2007-03-14 02:00:00,10.30479,10.3082,10.30205,10.3047,596374261.0
2007-03-14 02:15:00,10.3031,10.3115,10.30251,10.3079,556976793.0
2007-03-14 02:30:00,10.31075,10.3137,10.30436,10.3079,435732348.0
2007-03-14 02:45:00,10.3108,10.3141,10.30582,10.30687,416399003.0
2007-03-14 03:00:00,10.3094,10.3121,10.3062,10.31058,539549115.0
2007-03-14 03:15:00,10.31165,10.31401,10.30761,10.31237,677051706.0
2007-03-14 03:30:00,10.31248,10.31525,10.30467,10.30641,543186186.0
2007-03-14 03:45:00,10.30755,10.31585,10.30344,10.3059,523428803.0
2007-03-14 04:00:00,10.3068,10.30745,10.30028,10.30422,442897660.0
2007-03-14 04:15:00,10.3049,10.30785,10.30167,10.3049,461137269.0
2007-03-14 04:30:00,10.30483,10.3069,10.30173,10.30435,484026847.0
2007-03-14 04:45:00,10.30361,10.30735,10.30221,10.30503,577750358.0
2007-03-14 05:00:00,10.3074,10.30795,10.30207,10.30434,535656754.0
2007-03-14 05:15:00,10.30493,10.30985,10.30198,10.30394,456342544.0
2007-03-14 05:30:00,10.30608,10.30995,10.30265,10.309,557226103.0
2007-03-14 05:45:00,10.30885,10.31225,10.30464,10.3084,542653535.0
2007-03-14 06:00:00,10.30915,10.3129,10.30561,10.30995,489951021.0
2007-03-14 06:15:00,10.31071,10.31475,10.30828,10.31228,481715006.0
2007-03-14 06:30:00,10.3139,10.31435,10.30588,10.31212,475203462.0
2007-03-14 06:45:00,10.31255,10.3155,10.30532,10.3069,527334800.0
2007-03-14 07:00:00,10.30904,10.31185,10.30494,10.31185,485246025.0
2007-03-14 07:15:00,10.3115,10.31293,10.30683,10.3112,541135589.0
2007-03-14 07:30:00,10.3124,10.313,10.30708,10.3083,446914400.0
2007-03-14 07:45:00,10.30895,10.31345,10.30558,10.30951,614106685.0
2007-03-14 08:00:00,10.31386,10.31505,10.30444,10.30777,519931457.0
2007-03-14 08:15:00,10.308,10.3117,10.3024,10.30816,547172103.0
2007-03-14 08:30:00,10.30877,10.31335,10.2993,10.30265,574234527.0
2007-03-14 08:45:00,10.30052,10.3196,10.2975,10.31796,427066553.0
2007-03-14 09:00:00,10.31925,10.3193,10.31068,10.31415,468697909.0
2007-03-14 09:15:00,10.314,10.32065,10.3076,10.31143,600883648.0
2007-03-14 09:30:00,10.3111,10.3151,10.29923,10.30705,484354491.0
2007-03-14 09:45:00,10.30673,10.31283,10.3025,10.3106,428728784.0
2007-03-14 10:00:00,10.3108,10.3137,10.30405,10.3125,524893749.0
2007-03-14 10:15:00,10.31168,10.3178,10.30745,10.31319,592045011.0
2007-03-14 10:30:00,10.3159,10.32165,10.31042,10.31575,586378153.0
2007-03-14 10:45:00,10.31484,10.31685,10.30455,10.3103,638356700.0
2007-03-14 11:00:00,10.3064,10.3136,10.3062,10.3096,562048264.0
2007-03-14 11:15:00,10.30645,10.30915,10.3004,10.3068,570084434.0
2007-03-14 11:30:00,10.3022,10.30905,10.29955,10.3057,545773784.0
2007-03-14 11:45:00,10.30589,10.3087,10.29978,10.30666,509266008.0
2007-03-14 12:00:00,10.3055,10.30875,10.29723,10.30219,553666715.0
2007-03-14 12:15:00,10.3018,10.30605,10.29912,10.30243,776180754.0
2007-03-14 12:30:00,10.3039,10.3058,10.2971,10.3039,685770207.0
2007-03-14 12:45:00,10.30056,10.31135,10.30056,10.30571,595962552.0
2007-03-14 13:00:00,10.31035,10.31035,10.30108,10.30495,543346149.0
2007-03-14 13:15:00,10.3055,10.306,10.29535,10.3007,595715890.0
2007-03-14 13:30:00,10.30043,10.3056,10.2952,10.3031,538921623.0
2007-03-14 13:45:00,10.30223,10.3084,10.2985,10.30674,599690008.0
2007-03-14 14:00:00,10.30623,10.31005,10.30279,10.30755,715596394.0
2007-03-14 14:15:00,10.30427,10.3109,10.30351,10.30665,660212100.0
2007-03-14 14:30:00,10.30706,10.3084,10.29215,10.29868,471955822.0
2007-03-14 14:45:00,10.30116,10.30535,10.2977,10.30205,504017116.0
2007-03-14 15:00:00,10.30565,10.31175,10.2993,10.30055,516632372.0
2007-03-14 15:15:00,10.29964,10.307,10.29665,10.30175,493271995.0
2007-03-14 15:30:00,10.30335,10.30995,10.29705,10.30415,742384573.0
2007-03-14 15:45:00,10.30121,10.30955,10.3003,10.309,510390500.0
2007-03-14 16:00:00,10.3095,10.3194,10.3061,10.3182,490194463.0
2007-03-14 16:15:00,10.31565,10.32795,10.313,10.32325,533655953.0
2007-03-14 16:30:00,10.32318,10.3377,10.3207,10.32975,518841246.0
2007-03-14 16:45:00,10.32775,10.3331,10.3217,10.32678,510210959.0
2007-03-14 17:00:00,10.3282,10.33275,10.32278,10.32912,472703174.0
2007-03-14 17:15:00,10.32784,10.33585,10.32353,10.33212,483302643.0
2007-03-14 17:30:00,10.33485,10.33515,10.32402,10.33265,544550898.0
2007-03-14 17:45:00,10.33091,10.3392,10.3296,10.33316,457089695.0
2007-03-14 18:00:00,10.33387,10.3496,10.32986,10.34623,403400414.0
2007-03-14 18:15:00,10.34885,10.34945,10.3384,10.34335,590020203.0
2007-03-14 18:30:00,10.3444,10.3462,10.33465,10.33819,496475888.0
2007-03-14 18:45:00,10.34048,10.34725,10.33555,10.33746,493375233.0
2007-03-14 19:00:00,10.3384,10.34115,10.33228,10.33545,436447560.0
2007-03-14 19:15:00,10.33448,10.33835,10.3273,10.33265,630163776.0
2007-03-14 19:30:00,10.33465,10.33735,10.32966,10.3314,502667057.0
2007-03-14 19:45:00,10.33169,10.33655,10.32858,10.33445,432344886.0
2007-03-14 20:00:00,10.3337,10.33593,10.32845,10.32871,677004779.0
2007-03-14 20:15:00,10.32949,10.33605,10.32562,10.33354,487610915.0
2007-03-14 20:30:00,10.33336,10.3365,10.32722,10.32925,542067696.0
2007-03-14 20:45:00,10.33007,10.33785,10.32822,10.33477,506337261.0
2007-03-14 21:00:00,10.33571,10.337,10.32806,10.32958,541896359.0
2007-03-14 21:15:00,10.3303,10.3352,10.32458,10.32778,490753702.0
2007-03-14 21:30:00,10.32675,10.3334,10.32603,10.33245,536421619.0
2007-03-14 21:45:00,10.33235,10.33675,10.32818,10.33398,485505396.0
2007-03-14 22:00:00,10.3358,10.3366,10.32877,10.32935,654956740.0
2007-03-14 22:15:00,10.33063,10.3352,10.32721,10.3318,573498369.0
2007-03-14 22:30:00,10.3345,10.33723,10.32917,10.33145,566502781.0
2007-03-14 22:45:00,10.333,10.3334,10.32666,10.33075,603379253.0
2007-03-14 23:00:00,10.33044,10.33515,10.32803,10.3321,562621962.0
2007-03-14 23:15:00,10.33291,10.3354,10.3266,10.3311,468352545.0
2007-03-14 23:30:00,10.33005,10.3337,10.32677,10.32852,507776971.0
2007-03-14 23:45:00,10.3289,10.33093,10.32172,10.32253,557046608.0
2007-03-15 00:00:00,10.32478,10.33,10.32222,10.32535,583826236.0
2007-03-15 00:15:00,10.32431,10.3294,10.32336,10.32516,650291383.0
2007-03-15 00:30:00,10.32692,10.3292,10.32111,10.32463,737809821.0
2007-03-15 00:45:00,10.32675,10.33154,10.32167,10.3245,630043349.0
2007-03-15 01:00:00,10.3251,10.3356,10.32338,10.3338,557472193.0
2007-03-15 01:15:00,10.33252,10.3346,10.32304,10.32685,484081900.0
2007-03-15 01:30:00,10.3259,10.3347,10.32349,10.33029,566063422.0
2007-03-15 01:45:00,10.3332,10.3375,10.32885,10.3354,451828485.0
2007-03-15 02:00:00,10.3389,10.3394,10.32766,10.32944,599916112.0
2007-03-15 02:15:00,10.32961,10.3342,10.3277,10.32853,542895049.0
2007-03-15 02:30:00,10.32906,10.33185,10.32324,10.32722,495682499.0
2007-03-15 02:45:00,10.32747,10.33555,10.32671,10.3326,476573405.0
2007-03-15 03:00:00,10.3337,10.33439,10.32741,10.33305,499400549.0
2007-03-15 03:15:00,10.33247,10.33525,10.32787,10.32787,635218865.0
2007-03-15 03:30:00,10.33099,10.33265,10.32548,10.3288,490024580.0
2007-03-15 03:45:00,10.33015,10.33367,10.32419,10.32621,518277429.0
2007-03-15 04:00:00,10.33085,10.3338,10.32674,10.33015,516082708.0
2007-03-15 04:15:00,10.32874,10.3347,10.32636,10.33202,446201413.0
2007-03-15 04:30:00,10.3335,10.3357,10.32782,10.33053,412936805.0
2007-03-15 04:45:00,10.3328,10.33525,10.32741,10.32996,463380367.0
2007-03-15 05:00:00,10.33385,10.33515,10.32934,10.33055,435552218.0
2007-03-15 05:15:00,10.3333,10.3356,10.3283,10.33051,344959834.0
2007-03-15 05:30:00,10.33265,10.3346,10.32831,10.32966,431720917.0
2007-03-15 05:45:00,10.33035,10.3359,10.32823,10.33354,535589541.0
2007-03-15 06:00:00,10.33392,10.33605,10.32959,10.33525,396936694.0
2007-03-15 06:15:00,10.33525,10.33595,10.32726,10.33059,424408944.0
2007-03-15 06:30:00,10.33089,10.3338,10.32633,10.32989,598722715.0
2007-03-15 06:45:00,10.33002,10.33505,10.32923,10.33085,472562900.0
2007-03-15 07:00:00,10.33263,10.3357,10.32775,10.32944,478941929.0
2007-03-15 07:15:00,10.3303,10.3341,10.32697,10.33107,514925948.0
2007-03-15 07:30:00,10.33195,10.3344,10.32849,10.32973,457059869.0
2007-03-15 07:45:00,10.32946,10.3348,10.32767,10.3288,567802503.0
2007-03-15 08:00:00,10.32756,10.3331,10.32563,10.32884,542510693.0
2007-03-15 08:15:00,10.32836,10.33135,10.32437,10.32825,541878568.0
2007-03-15 08:30:00,10.32605,10.33195,10.3235,10.3313,534166110.0
2007-03-15 08:45:00,10.32962,10.33404,10.32435,10.32679,505918073.0
2007-03-15 09:00:00,10.32515,10.33405,10.32233,10.33,527811046.0
2007-03-15 09:15:00,10.3311,10.3339,10.31683,10.31683,434646430.0
2007-03-15 09:30:00,10.31902,10.32385,10.31585,10.31913,557625736.0
2007-03-15 09:45:00,10.31888,10.32625,10.31666,10.32182,455339586.0
2007-03-15 10:00:00,10.32315,10.3253,10.31178,10.3132,558980814.0
2007-03-15 10:15:00,10.31395,10.31785,10.3091,10.31505,621683109.0
2007-03-15 10:30:00,10.31336,10.32135,10.30932,10.31565,557613125.0
2007-03-15 10:45:00,10.31845,10.32015,10.31139,10.315,580672519.0
2007-03-15 11:00:00,10.31755,10.3178,10.30633,10.31125,554894008.0
2007-03-15 11:15:00,10.30931,10.3162,10.3021,10.31327,610323148.0
2007-03-15 11:30:00,10.31516,10.32005,10.31122,10.31505,606505301.0
2007-03-15 11:45:00,10.31275,10.3206,10.30839,10.3174,566147106.0
2007-03-15 12:00:00,10.3173,10.32085,10.31203,10.3159,526578656.0
2007-03-15 12:15:00,10.31785,10.3216,10.31199,10.31775,867976119.0
2007-03-15 12:30:00,10.31624,10.32165,10.31224,10.31613,653355499.0
2007-03-15 12:45:00,10.31445,10.31805,10.31025,10.31605,582337320.0
2007-03-15 13:00:00,10.316,10.31945,10.3117,10.31442,449177967.0
2007-03-15 13:15:00,10.31625,10.3247,10.31362,10.32153,513173696.0
2007-03-15 13:30:00,10.32155,10.3294,10.3181,10.32489,543742235.0
2007-03-15 13:45:00,10.32543,10.32815,10.31835,10.32224,495303975.0
2007-03-15 14:00:00,10.32375,10.3278,10.31707,10.32148,831001283.0
2007-03-15 14:15:00,10.3226,10.3265,10.31785,10.32345,526873352.0
2007-03-15 14:30:00,10.3236,10.33425,10.31582,10.32167,575052242.0
2007-03-15 14:45:00,10.32081,10.32855,10.31822,10.32359,672424345.0
2007-03-15 15:00:00,10.32194,10.3366,10.32023,10.32913,477220790.0
2007-03-15 15:15:00,10.32786,10.3419,10.32427,10.3322,548264050.0
2007-03-15 15:30:00,10.33175,10.33515,10.32559,10.33065,615146061.0
2007-03-15 15:45:00,10.32632,10.3337,10.3227,10.3292,523626868.0
2007-03-15 16:00:00,10.3294,10.3324,10.32386,10.32936,427565216.0
2007-03-15 16:15:00,10.32965,10.33645,10.32711,10.32957,522710840.0
2007-03-15 16:30:00,10.32972,10.3376,10.3253,10.33202,441735958.0
2007-03-15 16:45:00,10.3327,10.34345,10.32829,10.3393,584356551.0
2007-03-15 17:00:00,10.33764,10.3416,10.32861,10.33409,449443580.0
2007-03-15 17:15:00,10.3347,10.34725,10.33169,10.34104,568591906.0
2007-03-15 17:30:00,10.3424,10.3479,10.33667,10.34188,560182701.0
2007-03-15 17:45:00,10.34152,10.34745,10.33814,10.34409,542995892.0
2007-03-15 18:00:00,10.3475,10.3475,10.33534,10.34332,478788906.0
2007-03-15 18:15:00,10.34435,10.3489,10.33445,10.33793,496625273.0
2007-03-15 18:30:00,10.34095,10.34095,10.32919,10.33122,433333029.0
2007-03-15 18:45:00,10.33455,10.33785,10.32754,10.32977,643780745.0
2007-03-15 19:00:00,10.3313,10.3356,10.32563,10.335,635607746.0
2007-03-15 19:15:00,10.33331,10.33725,10.3288,10.33655,478591710.0
2007-03-15 19:30:00,10.33543,10.3407,10.33404,10.3353,533878338.0
2007-03-15 19:45:00,10.33565,10.3364,10.3296,10.33205,501035828.0
2007-03-15 20:00:00,10.33215,10.33625,10.33004,10.33402,640945126.0
2007-03-15 20:15:00,10.33429,10.33805,10.3319,10.33535,437932418.0
2007-03-15 20:30:00,10.3383,10.3399,10.3324,10.3362,413529408.0
2007-03-15 20:45:00,10.33555,10.33835,10.33159,10.33345,565940347.0
2007-03-15 21:00:00,10.33533,10.33805,10.33215,10.33576,832354579.0
2007-03-15 21:15:00,10.33659,10.3389,10.33349,10.33509,530745028.0
2007-03-15 21:30:00,10.3363,10.33829,10.33196,10.33494,721362042.0
2007-03-15 21:45:00,10.33655,10.3401,10.33396,10.33704,654708717.0
2007-03-15 22:00:00,10.33808,10.33925,10.33073,10.33503,499731756.0
2007-03-15 22:15:00,10.3369,10.3404,10.331,10.33451,636329247.0
2007-03-15 22:30:00,10.33508,10.3407,10.3344,10.33523,418525476.0
2007-03-15 22:45:00,10.33731,10.34065,10.33251,10.33541,570322630.0
2007-03-15 23:00:00,10.33834,10.3414,10.3345,10.33857,653601770.0
2007-03-15 23:15:00,10.33854,10.34365,10.33567,10.339,692087218.0
2007-03-15 23:30:00,10.33766,10.3415,10.33436,10.33646,598181161.0
2007-03-15 23:45:00,10.3367,10.3403,10.33293,10.33723,519386203.0
2007-03-16 00:00:00,10.341,10.34165,10.33542,10.33553,562465705.0
2007-03-16 00:15:00,10.33651,10.3406,10.33192,10.33558,509900330.0
2007-03-16 00:30:00,10.33873,10.34145,10.33253,10.33775,767705362.0
2007-03-16 00:45:00,10.33581,10.3408,10.33231,10.34,681846627.0
2007-03-16 01:00:00,10.33891,10.34695,10.3287,10.346,751979478.0
2007-03-16 01:15:00,10.34437,10.36975,10.34197,10.36645,446317703.0
2007-03-16 01:30:00,10.36354,10.37375,10.36066,10.36363,678959150.0
2007-03-16 01:45:00,10.36384,10.3723,10.36121,10.37009,550197838.0
2007-03-16 02:00:00,10.37269,10.37425,10.36575,10.37193,598794997.0
2007-03-16 02:15:00,10.37255,10.3753,10.36784,10.3718,448128766.0
2007-03-16 02:30:00,10.37171,10.3752,10.36477,10.37201,518752436.0
2007-03-16 02:45:00,10.37193,10.3833,10.36965,10.3798,481448609.0
2007-03-16 03:00:00,10.37727,10.38545,10.37445,10.38505,585960106.0
2007-03-16 03:15:00,10.38585,10.38685,10.37362,10.3788,663032926.0
2007-03-16 03:30:00,10.38,10.3845,10.37535,10.37866,553219068.0
2007-03-16 03:45:00,10.38095,10.39005,10.37759,10.3869,608550996.0
2007-03-16 04:00:00,10.3885,10.3979,10.38652,10.39271,670647564.0
2007-03-16 04:15:00,10.3939,10.39577,10.38175,10.3847,436750495.0
2007-03-16 04:30:00,10.38567,10.38905,10.37988,10.383,447105463.0
2007-03-16 04:45:00,10.38169,10.38545,10.37885,10.38173,631200430.0
2007-03-16 05:00:00,10.38245,10.38745,10.37996,10.38325,570998044.0
2007-03-16 05:15:00,10.3842,10.3878,10.38026,10.38466,519002824.0
2007-03-16 05:30:00,10.38745,10.391,10.38461,10.38747,477054288.0
2007-03-16 05:45:00,10.3894,10.38985,10.37952,10.38103,484770466.0
2007-03-16 06:00:00,10.382,10.3856,10.37564,10.38175,467558312.0
2007-03-16 06:15:00,10.38064,10.38445,10.37647,10.37845,515167322.0
2007-03-16 06:30:00,10.37857,10.38075,10.37486,10.37875,426125885.0
2007-03-16 06:45:00,10.3782,10.3811,10.374,10.37834,463403685.0
2007-03-16 07:00:00,10.37959,10.38395,10.37726,10.3831,435611153.0
2007-03-16 07:15:00,10.3831,10.384,10.37788,10.3816,599117578.0
2007-03-16 07:30:00,10.3813,10.38375,10.37766,10.3792,519865273.0
2007-03-16 07:45:00,10.3813,10.38345,10.37632,10.38015,476858341.0
2007-03-16 08:00:00,10.37931,10.3812,10.37382,10.37567,527981280.0
2007-03-16 08:15:00,10.3779,10.3783,10.37088,10.37333,417134579.0
2007-03-16 08:30:00,10.37341,10.37835,10.3697,10.37609,455775637.0
2007-03-16 08:45:00,10.37696,10.39105,10.37472,10.38723,524558766.0
2007-03-16 09:00:00,10.3901,10.39315,10.3806,10.38581,494887343.0
2007-03-16 09:15:00,10.38645,10.39165,10.3805,10.3877,695304577.0
2007-03-16 09:30:00,10.3888,10.39654,10.38295,10.3884,488484923.0
2007-03-16 09:45:00,10.38773,10.3964,10.38477,10.39128,410106755.0
2007-03-16 10:00:00,10.39255,10.39385,10.38263,10.38575,665519258.0
2007-03-16 10:15:00,10.38451,10.4027,10.3807,10.39781,716471359.0
2007-03-16 10:30:00,10.39778,10.40715,10.38877,10.3907,444716218.0
2007-03-16 10:45:00,10.38998,10.3967,10.38631,10.39535,688808434.0
2007-03-16 11:00:00,10.39925,10.4019,10.3907,10.40005,532550565.0
2007-03-16 11:15:00,10.4005,10.41015,10.39683,10.40715,492359194.0
2007-03-16 11:30:00,10.40596,10.40985,10.39893,10.40285,524185530.0
2007-03-16 11:45:00,10.40104,10.40755,10.39844,10.39988,493361460.0
2007-03-16 12:00:00,10.39665,10.4151,10.39635,10.41185,533190610.0
2007-03-16 12:15:00,10.40909,10.4122,10.40245,10.40472,649745881.0
2007-03-16 12:30:00,10.40835,10.41435,10.40203,10.41335,786232552.0
2007-03-16 12:45:00,10.41092,10.41795,10.40745,10.4153,584480992.0
2007-03-16 13:00:00,10.4177,10.4189,10.40672,10.4092,578054750.0
2007-03-16 13:15:00,10.40955,10.41445,10.4046,10.40755,506054797.0
2007-03-16 13:30:00,10.40788,10.4161,10.40641,10.41126,478737562.0
2007-03-16 13:45:00,10.41265,10.41405,10.40325,10.40423,486169899.0
2007-03-16 14:00:00,10.40576,10.41035,10.4017,10.40923,678057160.0
2007-03-16 14:15:00,10.40852,10.41505,10.4035,10.40838,519300005.0
2007-03-16 14:30:00,10.40915,10.4143,10.40005,10.41175,533643342.0
2007-03-16 14:45:00,10.40636,10.41265,10.40264,10.40735,544960465.0
2007-03-16 15:00:00,10.40506,10.41025,10.40242,10.40865,546260439.0
2007-03-16 15:15:00,10.40795,10.4087,10.3914,10.39565,584261967.0
2007-03-16 15:30:00,10.395,10.4135,10.395,10.40847,524156540.0
2007-03-16 15:45:00,10.4085,10.41085,10.40176,10.40535,562600095.0
2007-03-16 16:00:00,10.4041,10.4092,10.39848,10.40345,464078030.0
2007-03-16 16:15:00,10.40267,10.40725,10.39604,10.40255,478753048.0
2007-03-16 16:30:00,10.40295,10.4039,10.3957,10.40118,447961056.0
2007-03-16 16:45:00,10.4032,10.407,10.39711,10.40005,515881487.0
2007-03-16 17:00:00,10.3991,10.4043,10.3939,10.40156,552600754.0
2007-03-16 17:15:00,10.40134,10.4033,10.39238,10.3953,418301408.0
2007-03-16 17:30:00,10.39658,10.40045,10.3917,10.39422,488641313.0
2007-03-16 17:45:00,10.39343,10.39635,10.38645,10.3919,488728540.0
2007-03-16 18:00:00,10.3925,10.39635,10.38802,10.39099,429539173.0
2007-03-16 18:15:00,10.39165,10.40035,10.39025,10.39667,501474178.0
2007-03-16 18:30:00,10.39803,10.4042,10.39495,10.3963,408124643.0
2007-03-16 18:45:00,10.39784,10.40115,10.3916,10.39458,502960845.0
2007-03-16 19:00:00,10.39675,10.3984,10.38986,10.39585,462409898.0
2007-03-16 19:15:00,10.39418,10.39835,10.38947,10.39519,566747222.0
2007-03-16 19:30:00,10.39484,10.39728,10.38992,10.39212,429928101.0
2007-03-16 19:45:00,10.39137,10.39735,10.39079,10.39495,517017850.0
2007-03-16 20:00:00,10.39725,10.39725,10.38822,10.3931,439947584.0
2007-03-16 20:15:00,10.39062,10.39905,10.3882,10.39514,382669181.0
2007-03-16 20:30:00,10.3949,10.3987,10.39172,10.39355,453959290.0
2007-03-16 20:45:00,10.3952,10.3961,10.39,10.39223,674226251.0
2007-03-16 21:00:00,10.39278,10.3977,10.3893,10.39412,557507860.0
2007-03-16 21:15:00,10.39475,10.39842,10.38877,10.39478,657865324.0
2007-03-16 21:30:00,10.39587,10.39945,10.39229,10.39585,642625584.0
2007-03-16 21:45:00,10.39705,10.39845,10.3926,10.3963,484763424.0
2007-03-16 22:00:00,10.39586,10.4002,10.39305,10.39579,490881784.0
2007-03-16 22:15:00,10.39673,10.4019,10.39411,10.39898,442663931.0
2007-03-16 22:30:00,10.3985,10.4045,10.39354,10.39916,517828067.0
2007-03-16 22:45:00,10.3999,10.4026,10.39367,10.39882,654112385.0
2007-03-18 23:00:00,10.39745,10.4013,10.39523,10.39983,608903599.0
2007-03-18 23:15:00,10.40024,10.4011,10.39594,10.4006,440942125.0
2007-03-18 23:30:00,10.4016,10.40175,10.3967,10.39842,389526135.0
2007-03-18 23:45:00,10.39875,10.40145,10.39461,10.3982,588392731.0
2007-03-19 00:00:00,10.3981,10.39975,10.39308,10.39681,687081775.0
2007-03-19 00:15:00,10.39608,10.40165,10.39414,10.39929,467268301.0
2007-03-19 00:30:00,10.39903,10.40334,10.39765,10.40065,616226694.0
2007-03-19 00:45:00,10.39918,10.40035,10.39403,10.39641,741266372.0
2007-03-19 01:00:00,10.39786,10.40205,10.39567,10.3993,785298715.0
2007-03-19 01:15:00,10.39684,10.40315,10.39592,10.39765,433371294.0
2007-03-19 01:30:00,10.39806,10.40105,10.39418,10.39951,502947958.0
2007-03-19 01:45:00,10.39884,10.4009,10.39258,10.39865,507298317.0
2007-03-19 02:00:00,10.39891,10.4017,10.39415,10.39807,533524002.0
2007-03-19 02:15:00,10.39776,10.40075,10.39377,10.4001,471599309.0
2007-03-19 02:30:00,10.39772,10.40325,10.39452,10.39723,464735842.0
2007-03-19 02:45:00,10.40115,10.40685,10.39806,10.40315,371742064.0
2007-03-19 03:00:00,10.40419,10.40625,10.39783,10.39879,501372338.0
2007-03-19 03:15:00,10.39685,10.40245,10.39208,10.39549,675636712.0
2007-03-19 03:30:00,10.3941,10.39445,10.38737,10.39051,373199822.0
2007-03-19 03:45:00,10.39235,10.3967,10.38966,10.39425,446587565.0
2007-03-19 04:00:00,10.3936,10.39415,10.38074,10.38241,713407054.0
2007-03-19 04:15:00,10.38451,10.39315,10.383,10.3921,562779276.0
2007-03-19 04:30:00,10.39156,10.39405,10.38854,10.3917,510022958.0
2007-03-19 04:45:00,10.39032,10.39725,10.38999,10.39725,489032626.0
2007-03-19 05:00:00,10.39547,10.39792,10.39086,10.3959,510341202.0
2007-03-19 05:15:00,10.39358,10.39825,10.39221,10.39432,378742283.0
2007-03-19 05:30:00,10.3976,10.39995,10.39035,10.39035,508431092.0
2007-03-19 05:45:00,10.3925,10.39585,10.38674,10.39169,381551524.0
2007-03-19 06:00:00,10.3915,10.39695,10.389,10.39493,420674182.0
2007-03-19 06:15:00,10.3939,10.39735,10.39024,10.39024,579642904.0
2007-03-19 06:30:00,10.39367,10.3948,10.3857,10.38965,416546698.0
2007-03-19 06:45:00,10.38898,10.3931,10.38686,10.38818,350897468.0
2007-03-19 07:00:00,10.38992,10.393,10.38747,10.3905,550030682.0
2007-03-19 07:15:00,10.3903,10.39295,10.3868,10.39039,416304171.0
2007-03-19 07:30:00,10.3918,10.39335,10.3879,10.38932,332381351.0
2007-03-19 07:45:00,10.3907,10.39245,10.38608,10.38675,497687821.0
2007-03-19 08:00:00,10.38755,10.39325,10.38616,10.38928,543888379.0
2007-03-19 08:15:00,10.3901,10.39182,10.38264,10.38465,532203098.0
2007-03-19 08:30:00,10.38439,10.38645,10.37818,10.3823,564049976.0
2007-03-19 08:45:00,10.38041,10.3864,10.3799,10.38149,507519583.0
2007-03-19 09:00:00,10.38237,10.39,10.37435,10.37855,514378193.0
2007-03-19 09:15:00,10.37815,10.3835,10.37545,10.38099,538863481.0
2007-03-19 09:30:00,10.37985,10.38445,10.37208,10.37682,511333927.0
2007-03-19 09:45:00,10.37672,10.3912,10.37365,10.3908,500114279.0
2007-03-19 10:00:00,10.3924,10.40125,10.38516,10.4012,553402684.0
2007-03-19 10:15:00,10.3983,10.3999,10.39158,10.39723,612102740.0
2007-03-19 10:30:00,10.39705,10.40145,10.3919,10.3957,498141118.0
2007-03-19 10:45:00,10.39168,10.3956,10.38663,10.3927,709471803.0
2007-03-19 11:00:00,10.39255,10.3953,10.38743,10.3904,487904765.0
2007-03-19 11:15:00,10.39177,10.3956,10.38572,10.39405,633690435.0
2007-03-19 11:30:00,10.39315,10.39485,10.38317,10.3903,652711977.0
2007-03-19 11:45:00,10.39105,10.3922,10.3761,10.3798,525436066.0
2007-03-19 12:00:00,10.38065,10.38435,10.37175,10.3751,542054534.0
2007-03-19 12:15:00,10.37693,10.3804,10.36996,10.3754,638883426.0
2007-03-19 12:30:00,10.37615,10.38065,10.3714,10.37975,726350345.0
2007-03-19 12:45:00,10.37895,10.3894,10.3753,10.38524,508210297.0
2007-03-19 13:00:00,10.38594,10.39,10.37862,10.3812,452463187.0
2007-03-19 13:15:00,10.38315,10.3854,10.37821,10.38215,462394528.0
2007-03-19 13:30:00,10.38041,10.38465,10.37708,10.38057,474811817.0
2007-03-19 13:45:00,10.38153,10.386,10.379,10.38224,570294659.0
2007-03-19 14:00:00,10.38402,10.3873,10.37688,10.38075,598961318.0
2007-03-19 14:15:00,10.38129,10.3884,10.37968,10.38543,621205340.0
2007-03-19 14:30:00,10.38855,10.38965,10.38194,10.38287,572646876.0
2007-03-19 14:45:00,10.38406,10.3882,10.37679,10.386,606223034.0
2007-03-19 15:00:00,10.3872,10.3932,10.38174,10.39045,468657484.0
2007-03-19 15:15:00,10.39075,10.3964,10.38721,10.39076,838915220.0
2007-03-19 15:30:00,10.395,10.396,10.38597,10.38738,614053434.0
2007-03-19 15:45:00,10.38975,10.39385,10.38495,10.39215,441697214.0
2007-03-19 16:00:00,10.3922,10.39465,10.38701,10.3925,398952165.0
2007-03-19 16:15:00,10.39281,10.39625,10.38837,10.38993,359489590.0
2007-03-19 16:30:00,10.39105,10.3938,10.3819,10.3854,534822747.0
2007-03-19 16:45:00,10.38404,10.38665,10.37922,10.384,579797141.0
2007-03-19 17:00:00,10.38313,10.38995,10.38077,10.38771,562354637.0
2007-03-19 17:15:00,10.38528,10.391,10.38305,10.38564,484450668.0
2007-03-19 17:30:00,10.38574,10.392,10.38093,10.3845,587029398.0
2007-03-19 17:45:00,10.38435,10.3878,10.38038,10.38655,631489823.0
2007-03-19 18:00:00,10.38567,10.3882,10.3805,10.38067,541880141.0
2007-03-19 18:15:00,10.3822,10.38735,10.37708,10.383,592263095.0
2007-03-19 18:30:00,10.38249,10.38645,10.3792,10.38131,608735374.0
2007-03-19 18:45:00,10.38198,10.38535,10.3747,10.38079,541424400.0
2007-03-19 19:00:00,10.38307,10.3873,10.37435,10.37525,486294962.0
2007-03-19 19:15:00,10.37718,10.38005,10.37167,10.37621,493733151.0
2007-03-19 19:30:00,10.37737,10.3812,10.3714,10.37892,498569467.0
2007-03-19 19:45:00,10.3801,10.3829,10.37665,10.37892,516020201.0
2007-03-19 20:00:00,10.3826,10.38435,10.378,10.3831,407240413.0
2007-03-19 20:15:00,10.38385,10.3874,10.38069,10.38382,514185457.0
2007-03-19 20:30:00,10.3848,10.388,10.37934,10.38412,570527570.0
2007-03-19 20:45:00,10.38452,10.38908,10.38292,10.38643,423413396.0
2007-03-19 21:00:00,10.38651,10.39025,10.3829,10.38778,529483228.0
2007-03-19 21:15:00,10.38895,10.3927,10.38395,10.3913,314860036.0
2007-03-19 21:30:00,10.38929,10.39135,10.38417,10.3874,561688333.0
2007-03-19 21:45:00,10.38735,10.38865,10.3807,10.38555,552477213.0
2007-03-19 22:00:00,10.38349,10.3886,10.37924,10.38312,451950348.0
2007-03-19 22:15:00,10.38287,10.3888,10.38096,10.38239,409116663.0
2007-03-19 22:30:00,10.388,10.3896,10.38058,10.38578,584741498.0
2007-03-19 22:45:00,10.38785,10.3922,10.38424,10.38577,692363097.0
2007-03-19 23:00:00,10.38845,10.3925,10.38382,10.38864,637398502.0
2007-03-19 23:15:00,10.38688,10.39225,10.38488,10.38915,590112285.0
2007-03-19 23:30:00,10.38975,10.39205,10.38442,10.3906,372391604.0
2007-03-19 23:45:00,10.38895,10.3913,10.38524,10.3884,694630042.0
2007-03-20 00:00:00,10.38828,10.3915,10.3839,10.38786,651279300.0
2007-03-20 00:15:00,10.38979,10.39091,10.38536,10.38928,435517321.0
2007-03-20 00:30:00,10.38831,10.3949,10.38641,10.38831,807767095.0
2007-03-20 00:45:00,10.3914,10.3961,10.38917,10.3926,872593165.0
2007-03-20 01:00:00,10.39365,10.3998,10.38983,10.39445,658240722.0
2007-03-20 01:15:00,10.39226,10.40015,10.39177,10.39725,478913686.0
2007-03-20 01:30:00,10.39676,10.40045,10.39428,10.39533,353747586.0
2007-03-20 01:45:00,10.39532,10.3986,10.39233,10.3954,415988498.0
2007-03-20 02:00:00,10.39768,10.40205,10.39443,10.39576,525977368.0
2007-03-20 02:15:00,10.39483,10.3984,10.392,10.3947,442708744.0
2007-03-20 02:30:00,10.39498,10.3976,10.3897,10.39256,550325583.0
2007-03-20 02:45:00,10.3929,10.39825,10.39178,10.3943,590875312.0
2007-03-20 03:00:00,10.39434,10.3968,10.38416,10.38736,554392932.0
2007-03-20 03:15:00,10.38635,10.38965,10.38215,10.38286,668873598.0
2007-03-20 03:30:00,10.3866,10.38767,10.38088,10.38391,587612312.0
2007-03-20 03:45:00,10.38385,10.3865,10.37966,10.3859,673944500.0
2007-03-20 04:00:00,10.3834,10.38995,10.38312,10.38707,613632574.0
2007-03-20 04:15:00,10.38755,10.3898,10.37986,10.3831,494486481.0
2007-03-20 04:30:00,10.38315,10.38594,10.37417,10.377,512509211.0
2007-03-20 04:45:00,10.37545,10.37885,10.3707,10.37649,497229971.0
2007-03-20 05:00:00,10.37822,10.38185,10.37255,10.38155,534095135.0
2007-03-20 05:15:00,10.38135,10.3847,10.37614,10.37962,499362225.0
2007-03-20 05:30:00,10.38265,10.38455,10.3789,10.38285,508269093.0
2007-03-20 05:45:00,10.3829,10.3854,10.37929,10.37939,414118557.0
2007-03-20 06:00:00,10.38035,10.3839,10.37634,10.38355,384077713.0
2007-03-20 06:15:00,10.38168,10.3846,10.37851,10.383,327157329.0
2007-03-20 06:30:00,10.38127,10.3842,10.37316,10.37665,425076163.0
2007-03-20 06:45:00,10.3763,10.38061,10.37524,10.37864,349938956.0
2007-03-20 07:00:00,10.37797,10.3816,10.37508,10.38,365524015.0
2007-03-20 07:15:00,10.3808,10.3836,10.37701,10.3803,458496659.0
2007-03-20 07:30:00,10.3808,10.38835,10.37922,10.3863,517449121.0
2007-03-20 07:45:00,10.3875,10.38965,10.38309,10.38836,516841368.0
2007-03-20 08:00:00,10.38881,10.39045,10.38409,10.38488,451402214.0
2007-03-20 08:15:00,10.3877,10.3922,10.3843,10.3878,380439920.0
2007-03-20 08:30:00,10.38768,10.3937,10.3855,10.39149,472946898.0
2007-03-20 08:45:00,10.39134,10.3941,10.38475,10.38665,471813673.0
2007-03-20 09:00:00,10.38753,10.38955,10.3798,10.38586,522180325.0
2007-03-20 09:15:00,10.38785,10.39345,10.38236,10.38438,603892534.0
2007-03-20 09:30:00,10.38681,10.3938,10.38208,10.38963,591772575.0
2007-03-20 09:45:00,10.3898,10.3963,10.38808,10.39273,465644833.0
2007-03-20 10:00:00,10.39335,10.3942,10.38401,10.38895,591482015.0
2007-03-20 10:15:00,10.38679,10.3905,10.3792,10.3813,621741116.0
2007-03-20 10:30:00,10.38077,10.38565,10.37748,10.3832,463472676.0
2007-03-20 10:45:00,10.38306,10.3866,10.37933,10.38175,851284122.0
2007-03-20 11:00:00,10.3839,10.3874,10.37835,10.38123,551559364.0
2007-03-20 11:15:00,10.3841,10.38595,10.37436,10.37975,642544146.0
2007-03-20 11:30:00,10.38016,10.3832,10.37243,10.37602,613198649.0
2007-03-20 11:45:00,10.37402,10.3805,10.36994,10.37503,557091970.0
2007-03-20 12:00:00,10.37555,10.37895,10.36525,10.36985,606699640.0
2007-03-20 12:15:00,10.36952,10.3778,10.36738,10.36853,663354449.0
2007-03-20 12:30:00,10.36875,10.3756,10.36594,10.37355,879104818.0
2007-03-20 12:45:00,10.37165,10.3787,10.3703,10.3776,541227894.0
2007-03-20 13:00:00,10.3778,10.38135,10.37383,10.3796,523103509.0
2007-03-20 13:15:00,10.38035,10.385,10.37756,10.38295,568959691.0
2007-03-20 13:30:00,10.38154,10.3859,10.3722,10.37357,572794042.0
2007-03-20 13:45:00,10.37455,10.3777,10.3692,10.37551,561569036.0
2007-03-20 14:00:00,10.37459,10.3826,10.37335,10.37697,578324927.0
2007-03-20 14:15:00,10.37473,10.38195,10.373,10.38084,543851855.0
2007-03-20 14:30:00,10.38065,10.38595,10.37195,10.38362,457925032.0
2007-03-20 14:45:00,10.38249,10.3878,10.37915,10.38118,670353018.0
2007-03-20 15:00:00,10.38128,10.39605,10.38128,10.38475,501963063.0
2007-03-20 15:15:00,10.38605,10.38965,10.37595,10.38065,616705235.0
2007-03-20 15:30:00,10.3831,10.39274,10.37986,10.3908,521208387.0
2007-03-20 15:45:00,10.3915,10.39195,10.38253,10.38605,518738347.0
2007-03-20 16:00:00,10.3881,10.3886,10.38134,10.38505,481383000.0
2007-03-20 16:15:00,10.38527,10.39035,10.3799,10.38515,533476861.0
2007-03-20 16:30:00,10.38695,10.38695,10.37447,10.37714,553723763.0
2007-03-20 16:45:00,10.3785,10.3828,10.3761,10.38035,495279886.0
2007-03-20 17:00:00,10.37999,10.3863,10.3765,10.38011,551080838.0
2007-03-20 17:15:00,10.38065,10.3862,10.37791,10.37791,479925905.0
2007-03-20 17:30:00,10.38036,10.38635,10.37736,10.38066,511496876.0
2007-03-20 17:45:00,10.38126,10.3841,10.37468,10.3825,526635343.0
2007-03-20 18:00:00,10.3814,10.3826,10.37622,10.37947,520419914.0
2007-03-20 18:15:00,10.37907,10.385,10.37764,10.37991,548522429.0
2007-03-20 18:30:00,10.37893,10.38899,10.37893,10.38588,452692285.0
2007-03-20 18:45:00,10.38575,10.3908,10.38256,10.38782,495930591.0
2007-03-20 19:00:00,10.39215,10.3926,10.3856,10.38904,469980157.0
2007-03-20 19:15:00,10.3897,10.3935,10.38723,10.38959,477386369.0
2007-03-20 19:30:00,10.39021,10.3972,10.38871,10.39393,572154708.0
2007-03-20 19:45:00,10.39461,10.4016,10.39199,10.40065,552270623.0
2007-03-20 20:00:00,10.40045,10.40325,10.39719,10.3999,553569370.0
2007-03-20 20:15:00,10.39825,10.4009,10.39628,10.39732,501320362.0
2007-03-20 20:30:00,10.39674,10.40105,10.3949,10.3964,543533755.0
2007-03-20 20:45:00,10.3962,10.39915,10.39182,10.39303,657312411.0
2007-03-20 21:00:00,10.39308,10.4,10.39056,10.39676,623250519.0
2007-03-20 21:15:00,10.39865,10.40395,10.397,10.4006,566601087.0
2007-03-20 21:30:00,10.40049,10.405,10.39548,10.39949,555786813.0
2007-03-20 21:45:00,10.40235,10.4047,10.39873,10.4028,453227431.0
2007-03-20 22:00:00,10.40283,10.405,10.39725,10.39959,604460023.0
2007-03-20 22:15:00,10.40001,10.4051,10.39759,10.4025,406968195.0
2007-03-20 22:30:00,10.40266,10.40915,10.3975,10.39985,598803265.0
2007-03-20 22:45:00,10.4011,10.4047,10.3976,10.40064,717186504.0
2007-03-20 23:00:00,10.40265,10.40435,10.39858,10.40078,597416597.0
2007-03-20 23:15:00,10.39974,10.40364,10.39542,10.3976,654768495.0
2007-03-20 23:30:00,10.39884,10.40335,10.39552,10.40233,503693172.0
2007-03-20 23:45:00,10.40395,10.40715,10.3984,10.4039,537696998.0
2007-03-21 00:00:00,10.40384,10.40725,10.39618,10.39752,719165678.0
2007-03-21 00:15:00,10.40013,10.40225,10.39536,10.39922,560779849.0
2007-03-21 00:30:00,10.39919,10.403,10.39603,10.39852,523005229.0
2007-03-21 00:45:00,10.39896,10.40395,10.39736,10.40073,887679631.0
2007-03-21 01:00:00,10.40082,10.4052,10.39715,10.4048,685236802.0
2007-03-21 01:15:00,10.40269,10.40465,10.39686,10.40045,507409973.0
2007-03-21 01:30:00,10.39988,10.4044,10.39723,10.40005,530636149.0
2007-03-21 01:45:00,10.39935,10.40385,10.3973,10.39943,561926481.0
2007-03-21 02:00:00,10.39937,10.40165,10.39405,10.3982,615482085.0
2007-03-21 02:15:00,10.39995,10.4025,10.396,10.3991,499193426.0
2007-03-21 02:30:00,10.40135,10.4016,10.39439,10.3961,490292326.0
2007-03-21 02:45:00,10.39381,10.40125,10.39377,10.40005,488597964.0
2007-03-21 03:00:00,10.39936,10.402,10.39513,10.39618,522720347.0
2007-03-21 03:15:00,10.3959,10.4018,10.39466,10.39659,817104450.0
2007-03-21 03:30:00,10.4,10.4022,10.39537,10.3972,401498468.0
2007-03-21 03:45:00,10.39955,10.4033,10.39077,10.40105,595926185.0
2007-03-21 04:00:00,10.4033,10.4036,10.3974,10.39904,721353576.0
2007-03-21 04:15:00,10.39997,10.4036,10.39695,10.40215,524139498.0
2007-03-21 04:30:00,10.40232,10.4046,10.39696,10.3999,517651967.0
2007-03-21 04:45:00,10.39908,10.40505,10.39808,10.40205,548181135.0
2007-03-21 05:00:00,10.40113,10.40515,10.39851,10.399,503858524.0
2007-03-21 05:15:00,10.39812,10.40535,10.39718,10.40067,546339211.0
2007-03-21 05:30:00,10.4034,10.4041,10.39756,10.39756,361496570.0
2007-03-21 05:45:00,10.4007,10.40395,10.39697,10.39742,453762448.0
2007-03-21 06:00:00,10.4019,10.4043,10.3973,10.40005,525065190.0
2007-03-21 06:15:00,10.3986,10.40515,10.39712,10.40135,564022159.0
2007-03-21 06:30:00,10.40185,10.4046,10.3973,10.40065,491334550.0
2007-03-21 06:45:00,10.39998,10.40175,10.39652,10.39857,405598513.0
2007-03-21 07:00:00,10.3994,10.4028,10.39705,10.4007,466862507.0
2007-03-21 07:15:00,10.4013,10.40316,10.39609,10.39965,521467453.0
2007-03-21 07:30:00,10.4032,10.4032,10.39577,10.39836,410819524.0
2007-03-21 07:45:00,10.3994,10.40135,10.39513,10.39884,551625774.0
2007-03-21 08:00:00,10.40105,10.4035,10.39767,10.39998,447564800.0
2007-03-21 08:15:00,10.4018,10.4035,10.3937,10.39385,447685908.0
2007-03-21 08:30:00,10.39286,10.4001,10.3927,10.3963,512677690.0
2007-03-21 08:45:00,10.39526,10.4002,10.39335,10.39765,551276828.0
2007-03-21 09:00:00,10.39628,10.3996,10.38746,10.39205,431081214.0
2007-03-21 09:15:00,10.39145,10.40015,10.3871,10.39627,521203068.0
2007-03-21 09:30:00,10.39721,10.39935,10.3897,10.39325,490978414.0
2007-03-21 09:45:00,10.39291,10.4015,10.39057,10.3984,463264437.0
2007-03-21 10:00:00,10.3993,10.40325,10.39355,10.3983,477590986.0
2007-03-21 10:15:00,10.39961,10.40345,10.3899,10.39527,633441344.0
2007-03-21 10:30:00,10.39322,10.39835,10.3897,10.394,478602375.0
2007-03-21 10:45:00,10.39229,10.39625,10.38602,10.3916,643316827.0
2007-03-21 11:00:00,10.39325,10.39415,10.3862,10.3881,428231249.0
2007-03-21 11:15:00,10.38896,10.39415,10.38454,10.38845,605113577.0
2007-03-21 11:30:00,10.38695,10.3922,10.38494,10.38925,586221366.0
2007-03-21 11:45:00,10.39075,10.39145,10.37953,10.38769,628417267.0
2007-03-21 12:00:00,10.39017,10.39245,10.38275,10.3859,609866444.0
2007-03-21 12:15:00,10.38423,10.38995,10.38047,10.3878,673196333.0
2007-03-21 12:30:00,10.38615,10.3938,10.3826,10.39285,685808547.0
2007-03-21 12:45:00,10.39145,10.39305,10.38368,10.38368,513683120.0
2007-03-21 13:00:00,10.38412,10.38975,10.38175,10.38507,553958635.0
2007-03-21 13:15:00,10.38785,10.3898,10.37915,10.38405,472509632.0
2007-03-21 13:30:00,10.38229,10.38765,10.3774,10.37933,595394219.0
2007-03-21 13:45:00,10.37901,10.3881,10.3762,10.38554,593866747.0
2007-03-21 14:00:00,10.38455,10.39065,10.38206,10.38615,548707594.0
2007-03-21 14:15:00,10.38435,10.3876,10.37667,10.38395,610803253.0
2007-03-21 14:30:00,10.38445,10.3866,10.3775,10.38326,583793506.0
2007-03-21 14:45:00,10.3835,10.3857,10.37765,10.3821,587274748.0
2007-03-21 15:00:00,10.3839,10.3839,10.37417,10.38115,451902559.0
2007-03-21 15:15:00,10.38085,10.38425,10.37605,10.37882,806332303.0
2007-03-21 15:30:00,10.3813,10.3874,10.37755,10.38259,567082742.0
2007-03-21 15:45:00,10.38505,10.3878,10.37968,10.38585,437061607.0
2007-03-21 16:00:00,10.3866,10.3905,10.3829,10.3876,598430638.0
2007-03-21 16:15:00,10.38753,10.3906,10.38286,10.38457,446447884.0
2007-03-21 16:30:00,10.38775,10.3902,10.3833,10.3859,580866346.0
2007-03-21 16:45:00,10.38552,10.3898,10.38188,10.3867,477200516.0
2007-03-21 17:00:00,10.38538,10.3929,10.382,10.38753,613090092.0
2007-03-21 17:15:00,10.38659,10.39035,10.38186,10.38521,504261110.0
2007-03-21 17:30:00,10.38695,10.3933,10.38428,10.3915,575514052.0
2007-03-21 17:45:00,10.39125,10.39375,10.38552,10.38975,681145248.0
2007-03-21 18:00:00,10.38727,10.3924,10.38415,10.38701,427959023.0
2007-03-21 18:15:00,10.38897,10.3908,10.3822,10.3865,546661457.0
2007-03-21 18:30:00,10.38652,10.38835,10.38105,10.3842,620496462.0
2007-03-21 18:45:00,10.38547,10.38975,10.38147,10.38369,630018468.0
2007-03-21 19:00:00,10.38481,10.39155,10.38379,10.38865,428525812.0
2007-03-21 19:15:00,10.3842,10.3905,10.3835,10.38361,594570091.0
2007-03-21 19:30:00,10.38684,10.3904,10.38155,10.38354,456663911.0
2007-03-21 19:45:00,10.38499,10.38995,10.38333,10.38454,568170895.0
2007-03-21 20:00:00,10.3872,10.39235,10.3846,10.3874,578149192.0
2007-03-21 20:15:00,10.38781,10.4457,10.3872,10.43093,677759212.0
2007-03-21 20:30:00,10.4313,10.4471,10.43025,10.43941,668459403.0
2007-03-21 20:45:00,10.44122,10.4538,10.4395,10.44903,591399667.0
2007-03-21 21:00:00,10.44917,10.4517,10.44067,10.44327,552979493.0
2007-03-21 21:15:00,10.44505,10.4525,10.44161,10.44852,415361674.0
2007-03-21 21:30:00,10.44731,10.4511,10.44395,10.4472,644945589.0
2007-03-21 21:45:00,10.44825,10.4569,10.44561,10.45505,637057541.0
2007-03-21 22:00:00,10.45427,10.4564,10.44872,10.44928,573285410.0
2007-03-21 22:15:00,10.45035,10.4512,10.442,10.44835,534874463.0
2007-03-21 22:30:00,10.4507,10.45686,10.4455,10.4528,638311395.0
2007-03-21 22:45:00,10.45165,10.45475,10.44558,10.45168,693807568.0
2007-03-21 23:00:00,10.45215,10.45585,10.44807,10.45171,789276785.0
2007-03-21 23:15:00,10.45307,10.45668,10.44878,10.45315,515479644.0
2007-03-21 23:30:00,10.45075,10.4544,10.44864,10.4544,569158880.0
2007-03-21 23:45:00,10.45155,10.4551,10.44611,10.4537,575375983.0
2007-03-22 00:00:00,10.45244,10.4573,10.45174,10.45293,629392225.0
2007-03-22 00:15:00,10.45305,10.4579,10.45061,10.45466,505593120.0
2007-03-22 00:30:00,10.45448,10.4577,10.45141,10.45385,826805427.0
2007-03-22 00:45:00,10.45537,10.4583,10.45162,10.45236,742825317.0
2007-03-22 01:00:00,10.45289,10.4589,10.45289,10.45785,741577198.0
2007-03-22 01:15:00,10.45733,10.46125,10.45423,10.4581,503919087.0
2007-03-22 01:30:00,10.45679,10.46245,10.45468,10.4604,497897659.0
2007-03-22 01:45:00,10.46062,10.47225,10.45875,10.45875,477553528.0
2007-03-22 02:00:00,10.46055,10.4649,10.45738,10.45858,594288277.0
2007-03-22 02:15:00,10.4588,10.4613,10.4507,10.4544,481843794.0
2007-03-22 02:30:00,10.45395,10.4605,10.45255,10.45848,450857460.0
2007-03-22 02:45:00,10.45905,10.46295,10.45425,10.4623,499708377.0
2007-03-22 03:00:00,10.46256,10.46365,10.45422,10.4565,591158963.0
2007-03-22 03:15:00,10.45655,10.45995,10.45368,10.4572,564991510.0
2007-03-22 03:30:00,10.4579,10.45925,10.45002,10.45378,487064455.0
2007-03-22 03:45:00,10.4551,10.4603,10.4526,10.4579,528786508.0
2007-03-22 04:00:00,10.4595,10.46125,10.45262,10.45505,626131530.0
2007-03-22 04:15:00,10.4575,10.4591,10.45111,10.454,504636916.0
2007-03-22 04:30:00,10.45495,10.45655,10.44923,10.4523,502213654.0
2007-03-22 04:45:00,10.44968,10.45405,10.44859,10.45116,564956829.0
2007-03-22 05:00:00,10.45202,10.45465,10.44774,10.45045,533107833.0
2007-03-22 05:15:00,10.4472,10.4547,10.4472,10.4505,443015295.0
2007-03-22 05:30:00,10.45355,10.45515,10.44899,10.45105,491783691.0
2007-03-22 05:45:00,10.4526,10.45735,10.4495,10.45493,418109774.0
2007-03-22 06:00:00,10.45565,10.4581,10.45236,10.45645,501515521.0
2007-03-22 06:15:00,10.4544,10.45673,10.44936,10.4534,497837125.0
2007-03-22 06:30:00,10.4536,10.45615,10.44971,10.45345,417946633.0
2007-03-22 06:45:00,10.4546,10.45735,10.45116,10.45311,461960272.0
2007-03-22 07:00:00,10.45497,10.45595,10.4489,10.4522,467112245.0
2007-03-22 07:15:00,10.4522,10.4569,10.44891,10.4532,579128777.0
2007-03-22 07:30:00,10.4544,10.4563,10.45041,10.4529,537535306.0
2007-03-22 07:45:00,10.453,10.4556,10.4474,10.4527,396892469.0
2007-03-22 08:00:00,10.45021,10.4568,10.44744,10.44991,540956652.0
2007-03-22 08:15:00,10.4516,10.45875,10.44907,10.45501,449252116.0
2007-03-22 08:30:00,10.45378,10.45705,10.44189,10.4476,477987306.0
2007-03-22 08:45:00,10.44775,10.4535,10.44475,10.44831,423791105.0
2007-03-22 09:00:00,10.4485,10.4522,10.43646,10.43819,496850406.0
2007-03-22 09:15:00,10.43845,10.44355,10.4328,10.43741,635597811.0
2007-03-22 09:30:00,10.44067,10.4475,10.43679,10.44429,542020795.0
2007-03-22 09:45:00,10.44231,10.44605,10.43866,10.44271,501685514.0
2007-03-22 10:00:00,10.44375,10.44655,10.43564,10.44035,643031289.0
2007-03-22 10:15:00,10.4403,10.4424,10.43263,10.43317,636575132.0
2007-03-22 10:30:00,10.43457,10.44025,10.43035,10.4355,564679295.0
2007-03-22 10:45:00,10.43428,10.43815,10.42863,10.43395,716943856.0
2007-03-22 11:00:00,10.4348,10.44245,10.42914,10.43235,554258613.0
2007-03-22 11:15:00,10.4348,10.43985,10.4319,10.43565,545893262.0
2007-03-22 11:30:00,10.4339,10.4383,10.42719,10.42842,635841757.0
2007-03-22 11:45:00,10.42768,10.43175,10.42215,10.42953,568866777.0
2007-03-22 12:00:00,10.43105,10.43665,10.426,10.43415,537676480.0
2007-03-22 12:15:00,10.4322,10.43465,10.4282,10.43059,722812808.0
2007-03-22 12:30:00,10.43345,10.4361,10.42878,10.43355,835711125.0
2007-03-22 12:45:00,10.43176,10.4345,10.41649,10.4275,450250442.0
2007-03-22 13:00:00,10.4267,10.4318,10.42365,10.4299,579180741.0
2007-03-22 13:15:00,10.42945,10.43685,10.4249,10.43495,610175410.0
2007-03-22 13:30:00,10.43383,10.43965,10.42979,10.43481,589818308.0
2007-03-22 13:45:00,10.43243,10.43525,10.4286,10.43273,422690242.0
2007-03-22 14:00:00,10.43323,10.43605,10.4258,10.42771,588648652.0
2007-03-22 14:15:00,10.42483,10.43385,10.42209,10.42811,541146194.0
2007-03-22 14:30:00,10.42995,10.4313,10.41633,10.41841,449910132.0
2007-03-22 14:45:00,10.42095,10.4304,10.42004,10.42864,625214756.0
2007-03-22 15:00:00,10.4293,10.4306,10.41921,10.42405,456972294.0
2007-03-22 15:15:00,10.42475,10.43185,10.42235,10.42939,615343284.0
2007-03-22 15:30:00,10.43,10.4342,10.422,10.42549,569730206.0
2007-03-22 15:45:00,10.4265,10.43095,10.42057,10.43095,336043478.0
2007-03-22 16:00:00,10.4263,10.4418,10.42502,10.43735,360782028.0
2007-03-22 16:15:00,10.43797,10.44205,10.43272,10.43685,473785104.0
2007-03-22 16:30:00,10.43455,10.44005,10.42977,10.43069,501738659.0
2007-03-22 16:45:00,10.4324,10.43515,10.42715,10.43195,536232165.0
2007-03-22 17:00:00,10.43251,10.4352,10.42075,10.42328,514622804.0
2007-03-22 17:15:00,10.42288,10.4304,10.41987,10.42457,555596088.0
2007-03-22 17:30:00,10.42622,10.4307,10.42208,10.42711,558930886.0
2007-03-22 17:45:00,10.42808,10.435,10.42421,10.4306,557662560.0
2007-03-22 18:00:00,10.4298,10.4322,10.4239,10.42612,595783259.0
2007-03-22 18:15:00,10.42717,10.43445,10.42344,10.42367,588483344.0
2007-03-22 18:30:00,10.42724,10.429,10.40147,10.40147,540621346.0
2007-03-22 18:45:00,10.40507,10.41125,10.39991,10.40477,508586259.0
2007-03-22 19:00:00,10.40745,10.4137,10.40119,10.40154,474632080.0
2007-03-22 19:15:00,10.40018,10.40325,10.38918,10.39362,594440002.0
2007-03-22 19:30:00,10.3949,10.40145,10.39177,10.39869,472432687.0
2007-03-22 19:45:00,10.39878,10.40445,10.39703,10.40155,605687032.0
2007-03-22 20:00:00,10.40415,10.4056,10.39915,10.4031,621881438.0
2007-03-22 20:15:00,10.40282,10.40835,10.40193,10.40502,487838334.0
2007-03-22 20:30:00,10.40507,10.4093,10.40436,10.40685,450419913.0
2007-03-22 20:45:00,10.40711,10.41185,10.40406,10.40502,550503359.0
2007-03-22 21:00:00,10.40733,10.4119,10.4048,10.40854,587688950.0
2007-03-22 21:15:00,10.40875,10.41257,10.4062,10.4103,600955961.0
2007-03-22 21:30:00,10.40953,10.4125,10.40608,10.40833,658482271.0
2007-03-22 21:45:00,10.41005,10.41345,10.40672,10.4117,487809346.0
2007-03-22 22:00:00,10.41109,10.41445,10.4084,10.40951,604826401.0
2007-03-22 22:15:00,10.41039,10.4142,10.40572,10.4081,449924475.0
2007-03-22 22:30:00,10.40765,10.40915,10.40283,10.40649,597833750.0
2007-03-22 22:45:00,10.4072,10.4086,10.40218,10.40336,749453367.0
2007-03-22 23:00:00,10.40795,10.41045,10.40368,10.40651,689885520.0
2007-03-22 23:15:00,10.40636,10.4121,10.40389,10.409,683691628.0
2007-03-22 23:30:00,10.41008,10.4141,10.40373,10.40561,477220171.0
2007-03-22 23:45:00,10.40985,10.4101,10.40346,10.4057,680791545.0
2007-03-23 00:00:00,10.40396,10.4101,10.40252,10.40449,605925968.0
2007-03-23 00:15:00,10.40512,10.40865,10.40265,10.40401,575628063.0
2007-03-23 00:30:00,10.40374,10.40725,10.401,10.40201,644381310.0
2007-03-23 00:45:00,10.40343,10.40695,10.39992,10.40218,790277252.0
2007-03-23 01:00:00,10.40078,10.40865,10.40078,10.4019,600715179.0
2007-03-23 01:15:00,10.40319,10.40815,10.40147,10.40415,565131081.0
2007-03-23 01:30:00,10.40468,10.41105,10.40265,10.40965,468086941.0
2007-03-23 01:45:00,10.40712,10.41195,10.40534,10.40775,462434324.0
2007-03-23 02:00:00,10.4076,10.41085,10.40447,10.4081,534934454.0
2007-03-23 02:15:00,10.40719,10.4099,10.40286,10.4051,536531955.0
2007-03-23 02:30:00,10.4052,10.4081,10.39894,10.40366,477437371.0
2007-03-23 02:45:00,10.40191,10.4084,10.40117,10.4062,501284759.0
2007-03-23 03:00:00,10.4062,10.40803,10.40226,10.40508,518144258.0
2007-03-23 03:15:00,10.4055,10.40825,10.39994,10.40218,546681341.0
2007-03-23 03:30:00,10.4059,10.4096,10.39969,10.40495,496973806.0
2007-03-23 03:45:00,10.40394,10.40975,10.40142,10.40675,354247151.0
2007-03-23 04:00:00,10.40705,10.41015,10.402,10.40486,533103466.0
2007-03-23 04:15:00,10.40474,10.41065,10.4028,10.4038,469286201.0
2007-03-23 04:30:00,10.4072,10.4108,10.40223,10.4037,456681079.0
2007-03-23 04:45:00,10.4059,10.4084,10.40011,10.40351,371488334.0
2007-03-23 05:00:00,10.40455,10.4076,10.39981,10.40162,487720327.0
2007-03-23 05:15:00,10.40281,10.4087,10.40022,10.4047,437863776.0
2007-03-23 05:30:00,10.40587,10.40745,10.40168,10.40168,464542362.0
2007-03-23 05:45:00,10.40212,10.4103,10.39938,10.40245,434866960.0
2007-03-23 06:00:00,10.40173,10.40595,10.39796,10.40135,491625578.0
2007-03-23 06:15:00,10.40105,10.4062,10.398,10.40089,463149566.0
2007-03-23 06:30:00,10.40133,10.40665,10.40031,10.40064,417014501.0
2007-03-23 06:45:00,10.40213,10.40565,10.39997,10.40285,503587327.0
2007-03-23 07:00:00,10.40391,10.411,10.40305,10.40684,365557265.0
2007-03-23 07:15:00,10.40786,10.41325,10.40544,10.40767,457170235.0
2007-03-23 07:30:00,10.41009,10.4113,10.40561,10.406,447396736.0
2007-03-23 07:45:00,10.40622,10.4116,10.40311,10.4086,653071579.0
2007-03-23 08:00:00,10.40533,10.4123,10.40276,10.40843,432456418.0
2007-03-23 08:15:00,10.40883,10.41435,10.4059,10.41275,517231014.0
2007-03-23 08:30:00,10.40892,10.4149,10.40845,10.41345,648701628.0
2007-03-23 08:45:00,10.41345,10.4188,10.4114,10.41301,467192031.0
2007-03-23 09:00:00,10.41332,10.41885,10.4092,10.4133,358312999.0
2007-03-23 09:15:00,10.41274,10.41593,10.40622,10.4107,473756758.0
2007-03-23 09:30:00,10.41185,10.41305,10.4023,10.40935,558154793.0
2007-03-23 09:45:00,10.41176,10.4165,10.40738,10.4115,549729281.0
2007-03-23 10:00:00,10.40677,10.41325,10.40343,10.41028,541247343.0
2007-03-23 10:15:00,10.41083,10.4159,10.40561,10.40963,664603563.0
2007-03-23 10:30:00,10.40947,10.41285,10.40161,10.40356,550200088.0
2007-03-23 10:45:00,10.40581,10.4075,10.39988,10.4066,718554509.0
2007-03-23 11:00:00,10.40604,10.4074,10.38805,10.3902,495244232.0
2007-03-23 11:15:00,10.39245,10.4008,10.38727,10.3951,505349003.0
2007-03-23 11:30:00,10.39857,10.4023,10.39247,10.39726,637176637.0
2007-03-23 11:45:00,10.39829,10.4038,10.394,10.39911,616364998.0
2007-03-23 12:00:00,10.39743,10.404,10.39452,10.40165,664579474.0
2007-03-23 12:15:00,10.40113,10.4076,10.39944,10.39944,780622814.0
2007-03-23 12:30:00,10.4016,10.40643,10.39705,10.40197,664747853.0
2007-03-23 12:45:00,10.40208,10.4068,10.39656,10.39915,490975807.0
2007-03-23 13:00:00,10.39942,10.4009,10.39104,10.3952,407689021.0
2007-03-23 13:15:00,10.39486,10.3994,10.38972,10.3982,428705922.0
2007-03-23 13:30:00,10.39628,10.3995,10.3916,10.39347,474732467.0
2007-03-23 13:45:00,10.39418,10.39975,10.39041,10.39798,484367900.0
2007-03-23 14:00:00,10.39635,10.40725,10.39421,10.40314,735503305.0
2007-03-23 14:15:00,10.40098,10.4132,10.40066,10.41111,469915576.0
2007-03-23 14:30:00,10.40917,10.42065,10.40844,10.41343,539527889.0
2007-03-23 14:45:00,10.41242,10.41756,10.4073,10.41282,632634344.0
2007-03-23 15:00:00,10.41495,10.41775,10.40618,10.40762,451615386.0
2007-03-23 15:15:00,10.40803,10.4141,10.40522,10.40917,658994557.0
2007-03-23 15:30:00,10.41,10.4116,10.40395,10.40715,572685728.0
2007-03-23 15:45:00,10.4067,10.41035,10.40113,10.4075,453143129.0
2007-03-23 16:00:00,10.40554,10.4072,10.39053,10.39442,458754544.0
2007-03-23 16:15:00,10.39394,10.39995,10.38186,10.38256,442747716.0
2007-03-23 16:30:00,10.3878,10.39305,10.3758,10.37836,421048283.0
2007-03-23 16:45:00,10.37851,10.39019,10.37515,10.37895,540599704.0
2007-03-23 17:00:00,10.38086,10.38585,10.37679,10.38336,457524402.0
2007-03-23 17:15:00,10.3848,10.39045,10.38102,10.38678,589573479.0
2007-03-23 17:30:00,10.38705,10.3903,10.37978,10.38237,519579630.0
2007-03-23 17:45:00,10.38052,10.38825,10.37836,10.3855,647639123.0
2007-03-23 18:00:00,10.3881,10.3937,10.38293,10.38889,448774556.0
2007-03-23 18:15:00,10.38915,10.3922,10.38385,10.38685,398112226.0
2007-03-23 18:30:00,10.3888,10.391,10.37595,10.37653,557608260.0
2007-03-23 18:45:00,10.38075,10.3856,10.37489,10.38245,493615772.0
2007-03-23 19:00:00,10.3853,10.38816,10.37863,10.3809,469745956.0
2007-03-23 19:15:00,10.38058,10.38725,10.37912,10.38481,507591068.0
2007-03-23 19:30:00,10.38723,10.3887,10.37824,10.37954,503289778.0
2007-03-23 19:45:00,10.38205,10.38375,10.37656,10.37855,445672625.0
2007-03-23 20:00:00,10.37905,10.38005,10.37241,10.37587,446701799.0
2007-03-23 20:15:00,10.37642,10.38205,10.37496,10.37821,492464492.0
2007-03-23 20:30:00,10.37912,10.3809,10.3744,10.37733,469659053.0
2007-03-23 20:45:00,10.37697,10.379,10.37162,10.37563,810018547.0
2007-03-23 21:00:00,10.37895,10.3809,10.3735,10.3795,740562658.0
2007-03-23 21:15:00,10.37711,10.37985,10.37351,10.377,519107276.0
2007-03-23 21:30:00,10.3762,10.3799,10.37276,10.37687,694887171.0
2007-03-23 21:45:00,10.37643,10.38035,10.37391,10.37801,607568319.0
2007-03-23 22:00:00,10.37688,10.37985,10.37159,10.37585,627997279.0
2007-03-23 22:15:00,10.37575,10.3798,10.37016,10.37397,575535396.0
2007-03-23 22:30:00,10.37432,10.37635,10.37161,10.37297,506570035.0
2007-03-23 22:45:00,10.37331,10.3771,10.36997,10.37137,591397714.0
2007-03-25 23:00:00,10.36905,10.37805,10.36676,10.37585,630846696.0
2007-03-25 23:15:00,10.37475,10.38335,10.37217,10.37959,629048102.0
2007-03-25 23:30:00,10.3782,10.3833,10.37462,10.37639,430878740.0
2007-03-25 23:45:00,10.37649,10.38045,10.37209,10.37224,493531565.0
2007-03-26 00:00:00,10.3753,10.3785,10.36903,10.37001,733187848.0
2007-03-26 00:15:00,10.37165,10.37545,10.36937,10.3704,529165814.0
2007-03-26 00:30:00,10.3712,10.37325,10.36534,10.36534,637464564.0
2007-03-26 00:45:00,10.36771,10.3719,10.35421,10.35727,762013040.0
2007-03-26 01:00:00,10.35871,10.3685,10.35869,10.36575,722735365.0
2007-03-26 01:15:00,10.3649,10.3683,10.36086,10.3652,470388891.0
2007-03-26 01:30:00,10.3625,10.37205,10.36132,10.36531,613223232.0
2007-03-26 01:45:00,10.3657,10.36685,10.35953,10.3649,519970289.0
2007-03-26 02:00:00,10.3656,10.36785,10.3526,10.3566,138572827.0
2007-03-26 02:15:00,10.3568,10.364,10.3568,10.3575,173684462.0
2007-03-26 02:30:00,10.3582,10.36335,10.35515,10.36,154750459.0
2007-03-26 02:45:00,10.36105,10.36755,10.36025,10.36495,238833994.0
2007-03-26 03:00:00,10.3653,10.3686,10.362,10.3648,292264173.0
2007-03-26 03:15:00,10.3645,10.36645,10.3596,10.36115,257304208.0
2007-03-26 03:30:00,10.3639,10.3651,10.3591,10.36205,196265396.0
2007-03-26 03:45:00,10.36095,10.3659,10.3597,10.36275,205526476.0
2007-03-26 04:00:00,10.36085,10.36485,10.35735,10.3626,204296285.0
2007-03-26 04:15:00,10.36305,10.36525,10.3568,10.3629,153818640.0
2007-03-26 04:30:00,10.3625,10.3648,10.35785,10.36085,213828295.0
2007-03-26 04:45:00,10.36075,10.3632,10.35915,10.36115,234130722.0
2007-03-26 05:00:00,10.36085,10.3656,10.3588,10.3639,240374902.0
2007-03-26 05:15:00,10.3628,10.3643,10.35835,10.3615,181885767.0
2007-03-26 05:30:00,10.3625,10.3636,10.35585,10.3609,177225619.0
2007-03-26 05:45:00,10.36205,10.36305,10.35695,10.36,185824408.0
2007-03-26 06:00:00,10.36155,10.36505,10.3586,10.3635,227346793.0
2007-03-26 06:15:00,10.36255,10.3655,10.35985,10.3647,239612336.0
2007-03-26 06:30:00,10.3661,10.3685,10.3623,10.3629,187408156.0
2007-03-26 06:45:00,10.3639,10.3705,10.36365,10.36945,256201900.0
2007-03-26 07:00:00,10.3704,10.37195,10.36535,10.36535,257894580.0
2007-03-26 07:15:00,10.366,10.37175,10.3642,10.3686,133830193.0
2007-03-26 07:30:00,10.37055,10.37105,10.36385,10.3664,205804499.0
2007-03-26 07:45:00,10.36735,10.36885,10.35965,10.36715,153195368.0
2007-03-26 08:00:00,10.36715,10.37455,10.36395,10.37255,194178981.0
2007-03-26 08:15:00,10.3719,10.3765,10.36875,10.3719,213023938.0
2007-03-26 08:30:00,10.37095,10.3729,10.36015,10.36775,169437233.0
2007-03-26 08:45:00,10.3674,10.3709,10.36332,10.3683,150806813.0
2007-03-26 09:00:00,10.36745,10.3681,10.3559,10.36175,158646759.0
2007-03-26 09:15:00,10.3592,10.3616,10.35235,10.3612,227961173.0
2007-03-26 09:30:00,10.3619,10.37064,10.35425,10.36855,133723654.0
2007-03-26 09:45:00,10.368,10.3754,10.3644,10.3701,179036536.0
2007-03-26 10:00:00,10.369,10.3711,10.36445,10.3659,166843441.0
2007-03-26 10:15:00,10.3642,10.3698,10.36225,10.3659,209100483.0
2007-03-26 10:30:00,10.3667,10.368,10.3582,10.3612,208143215.0
2007-03-26 10:45:00,10.36,10.36315,10.35365,10.3591,132605537.0
2007-03-26 11:00:00,10.36035,10.36545,10.3579,10.3633,214257560.0
2007-03-26 11:15:00,10.3637,10.3647,10.3563,10.3612,161247027.0
2007-03-26 11:30:00,10.3589,10.3641,10.3564,10.3634,115945885.0
2007-03-26 11:45:00,10.36375,10.36455,10.35805,10.3624,118073797.0
2007-03-26 12:00:00,10.3628,10.36835,10.3588,10.3645,185198154.0
2007-03-26 12:15:00,10.36505,10.3679,10.36263,10.36745,224884674.0
2007-03-26 12:30:00,10.3674,10.3705,10.36235,10.3683,187317257.0
2007-03-26 12:45:00,10.3663,10.3689,10.36225,10.36265,153915781.0
2007-03-26 13:00:00,10.36445,10.3697,10.35945,10.36785,275411290.0
2007-03-26 13:15:00,10.3679,10.3708,10.3632,10.3673,199440118.0
2007-03-26 13:30:00,10.36785,10.3719,10.3652,10.3662,158187716.0
2007-03-26 13:45:00,10.3678,10.36975,10.3623,10.36675,278876529.0
2007-03-26 14:00:00,10.3664,10.3718,10.3619,10.36295,206520400.0
2007-03-26 14:15:00,10.3603,10.3633,10.35645,10.35965,177823022.0
2007-03-26 14:30:00,10.3597,10.3624,10.355,10.36155,133984092.0
2007-03-26 14:45:00,10.3592,10.36753,10.3592,10.3675,131150315.0
2007-03-26 15:00:00,10.36825,10.373,10.3626,10.37105,146813123.0
2007-03-26 15:15:00,10.3716,10.3746,10.3674,10.3715,209667049.0
2007-03-26 15:30:00,10.37075,10.37915,10.3694,10.37675,414022173.0
2007-03-26 15:45:00,10.37425,10.38554,10.374,10.3851,148811523.0
2007-03-26 16:00:00,10.385,10.41255,10.3841,10.40906,186203284.0
2007-03-26 16:15:00,10.41135,10.42655,10.40766,10.42215,211457430.0
2007-03-26 16:30:00,10.4236,10.4251,10.41145,10.41145,184192321.0
2007-03-26 16:45:00,10.41187,10.42025,10.4118,10.41545,124230061.0
2007-03-26 17:00:00,10.4154,10.4181,10.41115,10.41525,175162738.0
2007-03-26 17:15:00,10.4142,10.4164,10.41025,10.41285,144646368.0
2007-03-26 17:30:00,10.41275,10.41395,10.4053,10.41115,175103483.0
2007-03-26 17:45:00,10.4084,10.417,10.4077,10.41435,167788199.0
2007-03-26 18:00:00,10.4171,10.41915,10.4135,10.41495,146484633.0
2007-03-26 18:15:00,10.41525,10.4178,10.41115,10.4134,242944890.0
2007-03-26 18:30:00,10.4141,10.4163,10.41055,10.4125,147684822.0
2007-03-26 18:45:00,10.4129,10.41575,10.4111,10.41575,132848604.0
2007-03-26 19:00:00,10.4155,10.41825,10.4135,10.41535,120363987.0
2007-03-26 19:15:00,10.4162,10.4214,10.41545,10.41715,184342558.0
2007-03-26 19:30:00,10.41955,10.42115,10.41385,10.41915,186857467.0
2007-03-26 19:45:00,10.4175,10.42145,10.4157,10.41755,147641168.0
2007-03-26 20:00:00,10.4175,10.41905,10.41135,10.415,208721463.0
2007-03-26 20:15:00,10.4148,10.41795,10.41305,10.4148,127032481.0
2007-03-26 20:30:00,10.41455,10.4174,10.41225,10.4139,160188161.0
2007-03-26 20:45:00,10.4144,10.41735,10.4122,10.4122,138633070.0
2007-03-26 21:00:00,10.4121,10.41565,10.4104,10.41095,153889822.0
2007-03-26 21:15:00,10.4108,10.41695,10.409,10.41145,161912574.0
2007-03-26 21:30:00,10.415,10.4166,10.41135,10.41485,149813187.0
2007-03-26 21:45:00,10.41285,10.41455,10.4091,10.4108,129657765.0
2007-03-26 22:00:00,10.41245,10.41475,10.4086,10.41295,166354930.0
2007-03-26 22:15:00,10.4115,10.4176,10.41005,10.41355,159436343.0
2007-03-26 22:30:00,10.4139,10.4164,10.41099,10.4125,117497635.0
2007-03-26 22:45:00,10.4123,10.41745,10.40945,10.41255,151238016.0
2007-03-26 23:00:00,10.41405,10.41635,10.41005,10.4153,140004171.0
2007-03-26 23:15:00,10.41485,10.41865,10.41224,10.4153,151735286.0
2007-03-26 23:30:00,10.4169,10.4169,10.40905,10.4123,120559284.0
2007-03-26 23:45:00,10.4118,10.41573,10.40885,10.41185,200452472.0
2007-03-27 00:00:00,10.41045,10.4142,10.40945,10.41245,107333668.0
2007-03-27 00:15:00,10.41205,10.41375,10.40665,10.4088,198489468.0
2007-03-27 00:30:00,10.4114,10.41215,10.4081,10.4112,266725583.0
2007-03-27 00:45:00,10.41055,10.4149,10.40925,10.4121,183073930.0
2007-03-27 01:00:00,10.4125,10.4155,10.40905,10.4121,118749265.0
2007-03-27 01:15:00,10.41165,10.4131,10.40615,10.41,110020494.0
2007-03-27 01:30:00,10.4114,10.41475,10.40885,10.41325,211346341.0
2007-03-27 01:45:00,10.4137,10.41635,10.41135,10.41255,172232659.0
2007-03-27 02:00:00,10.4113,10.41355,10.4087,10.4087,172185889.0
2007-03-27 02:15:00,10.40855,10.4139,10.4068,10.4085,206242750.0
2007-03-27 02:30:00,10.408,10.41165,10.40635,10.40785,108762052.0
2007-03-27 02:45:00,10.4067,10.41465,10.4067,10.4114,128439692.0
2007-03-27 03:00:00,10.4115,10.41495,10.4098,10.41205,187175314.0
2007-03-27 03:15:00,10.4123,10.4163,10.4101,10.4118,271585730.0
2007-03-27 03:30:00,10.4126,10.41545,10.40686,10.40825,195444604.0
2007-03-27 03:45:00,10.40905,10.412,10.4076,10.41015,129231214.0
2007-03-27 04:00:00,10.41295,10.41405,10.4084,10.4118,167402899.0
2007-03-27 04:15:00,10.4139,10.4154,10.40855,10.4128,115905238.0
2007-03-27 04:30:00,10.4142,10.4153,10.41035,10.41175,157932136.0
2007-03-27 04:45:00,10.4106,10.41295,10.4072,10.41015,155578423.0
2007-03-27 05:00:00,10.40875,10.4151,10.40855,10.4114,154571451.0
2007-03-27 05:15:00,10.4114,10.4148,10.40805,10.4117,122641929.0
2007-03-27 05:30:00,10.41205,10.41425,10.40855,10.4111,182957184.0
2007-03-27 05:45:00,10.41125,10.415,10.4094,10.41185,151678513.0
2007-03-27 06:00:00,10.4113,10.4164,10.4103,10.41445,140139934.0
2007-03-27 06:15:00,10.41495,10.4215,10.4146,10.4169,128112667.0
2007-03-27 06:30:00,10.41885,10.41955,10.4151,10.4176,163800016.0
2007-03-27 06:45:00,10.41625,10.42025,10.4128,10.4163,159621152.0
2007-03-27 07:00:00,10.4152,10.422,10.4139,10.4163,135953320.0
2007-03-27 07:15:00,10.4164,10.41775,10.41055,10.41345,165225367.0
2007-03-27 07:30:00,10.4149,10.41625,10.4091,10.413,129786474.0
2007-03-27 07:45:00,10.4129,10.41395,10.40585,10.4124,212025797.0
2007-03-27 08:00:00,10.41195,10.4143,10.4072,10.4112,134640914.0
2007-03-27 08:15:00,10.40995,10.41345,10.40585,10.40985,236565902.0
2007-03-27 08:30:00,10.41015,10.41125,10.4044,10.4102,182249460.0
2007-03-27 08:45:00,10.40885,10.4157,10.4062,10.4138,128210086.0
2007-03-27 09:00:00,10.41565,10.41775,10.40935,10.4159,130850581.0
2007-03-27 09:15:00,10.4162,10.42,10.41215,10.4165,151170781.0
2007-03-27 09:30:00,10.41715,10.41835,10.4084,10.41365,255335057.0
2007-03-27 09:45:00,10.41395,10.41565,10.40955,10.4142,144422075.0
2007-03-27 10:00:00,10.41455,10.4272,10.41045,10.4222,163160231.0
2007-03-27 10:15:00,10.42275,10.4317,10.42015,10.42695,173375721.0
2007-03-27 10:30:00,10.42735,10.43055,10.4233,10.4234,142181239.0
2007-03-27 10:45:00,10.42125,10.42765,10.4193,10.4262,175735305.0
2007-03-27 11:00:00,10.42365,10.42885,10.41955,10.42725,126140567.0
2007-03-27 11:15:00,10.42745,10.4311,10.4222,10.4222,179117036.0
2007-03-27 11:30:00,10.42655,10.42817,10.42125,10.42685,215972100.0
2007-03-27 11:45:00,10.4274,10.4292,10.4204,10.424,189040700.0
2007-03-27 12:00:00,10.4199,10.42665,10.4183,10.42165,144389199.0
2007-03-27 12:15:00,10.42145,10.4251,10.4188,10.42295,411488124.0
2007-03-27 12:30:00,10.4254,10.4254,10.4176,10.4228,215001501.0
2007-03-27 12:45:00,10.42315,10.42465,10.41606,10.42125,147630802.0
2007-03-27 13:00:00,10.421,10.4266,10.4184,10.4226,129018065.0
2007-03-27 13:15:00,10.42635,10.4269,10.41635,10.4238,137483503.0
2007-03-27 13:30:00,10.42345,10.4273,10.4193,10.4193,184973409.0
2007-03-27 13:45:00,10.42285,10.43185,10.4197,10.426,212221113.0
2007-03-27 14:00:00,10.42705,10.43145,10.4227,10.426,268104778.0
2007-03-27 14:15:00,10.4263,10.42855,10.41705,10.42285,163182003.0
2007-03-27 14:30:00,10.4228,10.42765,10.41934,10.4241,196039881.0
2007-03-27 14:45:00,10.42405,10.4254,10.41675,10.42185,262895074.0
2007-03-27 15:00:00,10.42215,10.42585,10.41835,10.4243,178616738.0
2007-03-27 15:15:00,10.4227,10.4238,10.4121,10.4163,189609720.0
2007-03-27 15:30:00,10.41625,10.42315,10.4133,10.42255,230406047.0
2007-03-27 15:45:00,10.4207,10.4281,10.4177,10.4228,168633468.0
2007-03-27 16:00:00,10.4209,10.4268,10.41285,10.41815,120311845.0
2007-03-27 16:15:00,10.4181,10.43955,10.4133,10.4304,116378128.0
2007-03-27 16:30:00,10.4343,10.4358,10.4203,10.426,161849470.0
2007-03-27 16:45:00,10.4247,10.43015,10.4231,10.42685,215857460.0
2007-03-27 17:00:00,10.4283,10.4352,10.42315,10.4285,129217878.0
2007-03-27 17:15:00,10.4304,10.43625,10.42875,10.4349,198667416.0
2007-03-27 17:30:00,10.4351,10.43885,10.4308,10.4359,202010537.0
2007-03-27 17:45:00,10.4361,10.4361,10.4298,10.4332,167037745.0
2007-03-27 18:00:00,10.4334,10.4336,10.42635,10.4287,169603648.0
2007-03-27 18:15:00,10.42865,10.4333,10.4267,10.4272,124404808.0
2007-03-27 18:30:00,10.4287,10.4303,10.42634,10.4275,206553940.0
2007-03-27 18:45:00,10.42865,10.42965,10.42525,10.42675,145765926.0
2007-03-27 19:00:00,10.4274,10.42895,10.4233,10.4233,141490288.0
2007-03-27 19:15:00,10.42445,10.42635,10.42109,10.42565,167118906.0
2007-03-27 19:30:00,10.4266,10.42825,10.42345,10.425,215838066.0
2007-03-27 19:45:00,10.42645,10.4296,10.4246,10.42675,196871799.0
2007-03-27 20:00:00,10.42725,10.42955,10.42605,10.42605,184073639.0
2007-03-27 20:15:00,10.4269,10.4308,10.42515,10.42645,202150778.0
2007-03-27 20:30:00,10.428,10.4295,10.425,10.4295,126712145.0
2007-03-27 20:45:00,10.4286,10.4286,10.42395,10.4246,239284247.0
2007-03-27 21:00:00,10.42565,10.4286,10.4238,10.4264,243981245.0
2007-03-27 21:15:00,10.4243,10.42955,10.42312,10.4269,187558133.0
2007-03-27 21:30:00,10.4267,10.42899,10.4238,10.42785,201639633.0
2007-03-27 21:45:00,10.427,10.4319,10.4261,10.43045,214362290.0
2007-03-27 22:00:00,10.4334,10.4334,10.4269,10.42915,191165340.0
2007-03-27 22:15:00,10.4332,10.4332,10.42575,10.4275,95517518.0
2007-03-27 22:30:00,10.4265,10.4316,10.4241,10.4268,184242437.0
2007-03-27 22:45:00,10.427,10.4309,10.42515,10.42925,234372650.0
2007-03-27 23:00:00,10.43075,10.44303,10.42775,10.4365,235129351.0
2007-03-27 23:15:00,10.43595,10.4399,10.42805,10.4294,214179441.0
2007-03-27 23:30:00,10.4294,10.4358,10.4273,10.43395,157024205.0
2007-03-27 23:45:00,10.4348,10.4366,10.431,10.43425,205202874.0
2007-03-28 00:00:00,10.43565,10.4377,10.43025,10.43165,167789909.0
2007-03-28 00:15:00,10.43095,10.4367,10.4305,10.4358,191118973.0
2007-03-28 00:30:00,10.43685,10.43825,10.4327,10.4328,266023316.0
2007-03-28 00:45:00,10.4328,10.4393,10.4322,10.4382,290438488.0
2007-03-28 01:00:00,10.43725,10.4405,10.43265,10.43575,234510219.0
2007-03-28 01:15:00,10.4343,10.4389,10.4309,10.4339,152589925.0
2007-03-28 01:30:00,10.4353,10.43655,10.43,10.4321,196518008.0
2007-03-28 01:45:00,10.4318,10.4348,10.42755,10.4285,128845706.0
2007-03-28 02:00:00,10.4291,10.4325,10.427,10.4301,163342299.0
2007-03-28 02:15:00,10.4292,10.43335,10.4272,10.4327,201490868.0
2007-03-28 02:30:00,10.4327,10.4372,10.43145,10.4339,147734908.0
2007-03-28 02:45:00,10.43365,10.43455,10.4285,10.42955,216610576.0
2007-03-28 03:00:00,10.4299,10.4336,10.4251,10.4272,297001480.0
2007-03-28 03:15:00,10.4272,10.4295,10.4242,10.42505,266047535.0
2007-03-28 03:30:00,10.4271,10.42865,10.4228,10.42525,216015972.0
2007-03-28 03:45:00,10.42495,10.4272,10.422,10.42215,212632612.0
2007-03-28 04:00:00,10.42265,10.4256,10.4211,10.4242,204555180.0
2007-03-28 04:15:00,10.42375,10.42755,10.4217,10.4217,162573281.0
2007-03-28 04:30:00,10.4229,10.42955,10.4229,10.42665,207231890.0
2007-03-28 04:45:00,10.4273,10.42925,10.42255,10.42545,226688587.0
2007-03-28 05:00:00,10.42645,10.43135,10.4239,10.4302,202990720.0
2007-03-28 05:15:00,10.4297,10.4321,10.4265,10.43,188465183.0
2007-03-28 05:30:00,10.43,10.43205,10.4267,10.4299,111139416.0
2007-03-28 05:45:00,10.42965,10.43215,10.42615,10.4301,190025354.0
2007-03-28 06:00:00,10.42985,10.4321,10.42765,10.4307,219855841.0
2007-03-28 06:15:00,10.42985,10.4339,10.4278,10.4323,196585184.0
2007-03-28 06:30:00,10.433,10.43385,10.4255,10.4301,181155913.0
2007-03-28 06:45:00,10.4303,10.4322,10.4252,10.42945,260267438.0
2007-03-28 07:00:00,10.4303,10.43295,10.427,10.43045,239554162.0
2007-03-28 07:15:00,10.4308,10.4338,10.42705,10.4303,133706394.0
2007-03-28 07:30:00,10.43115,10.4329,10.427,10.431,201864301.0
2007-03-28 07:45:00,10.43135,10.43315,10.42295,10.42745,189471767.0
2007-03-28 08:00:00,10.42775,10.42875,10.42155,10.42665,194089389.0
2007-03-28 08:15:00,10.4259,10.4299,10.4215,10.4268,211017356.0
2007-03-28 08:30:00,10.42585,10.4285,10.41735,10.42085,170709801.0
2007-03-28 08:45:00,10.4229,10.4275,10.42065,10.4248,167291028.0
2007-03-28 09:00:00,10.42315,10.43585,10.422,10.43325,147710411.0
2007-03-28 09:15:00,10.4336,10.43395,10.42445,10.4296,211076629.0
2007-03-28 09:30:00,10.4282,10.43105,10.4085,10.41645,147308222.0
2007-03-28 09:45:00,10.4158,10.4195,10.41205,10.4176,170218384.0
2007-03-28 10:00:00,10.4156,10.42135,10.4146,10.4178,166534942.0
2007-03-28 10:15:00,10.4184,10.41945,10.41349,10.4152,201923433.0
2007-03-28 10:30:00,10.417,10.41815,10.40725,10.4149,200982562.0
2007-03-28 10:45:00,10.4154,10.41915,10.41165,10.4163,129294739.0
2007-03-28 11:00:00,10.41545,10.4185,10.40925,10.4132,220732469.0
2007-03-28 11:15:00,10.4131,10.41845,10.4091,10.4176,180883707.0
2007-03-28 11:30:00,10.4147,10.4238,10.4135,10.421,119515063.0
2007-03-28 11:45:00,10.42275,10.4261,10.41535,10.4222,121178903.0
2007-03-28 12:00:00,10.422,10.4241,10.4145,10.4158,166821325.0
2007-03-28 12:15:00,10.41255,10.4176,10.40965,10.41435,199350469.0
2007-03-28 12:30:00,10.4141,10.4238,10.41095,10.4219,211402145.0
2007-03-28 12:45:00,10.4228,10.4268,10.41848,10.42145,177645720.0
2007-03-28 13:00:00,10.42165,10.42615,10.41705,10.42285,261789838.0
2007-03-28 13:15:00,10.4214,10.4251,10.41685,10.4234,194040622.0
2007-03-28 13:30:00,10.42345,10.43175,10.41915,10.4288,164334042.0
2007-03-28 13:45:00,10.4311,10.43215,10.4209,10.42415,271737269.0
2007-03-28 14:00:00,10.4276,10.4296,10.42135,10.42695,215428862.0
2007-03-28 14:15:00,10.4266,10.42785,10.4197,10.42425,173036628.0
2007-03-28 14:30:00,10.4246,10.43585,10.4246,10.43185,163959349.0
2007-03-28 14:45:00,10.431,10.4378,10.4244,10.4304,130917378.0
2007-03-28 15:00:00,10.42965,10.4329,10.42435,10.42765,146785180.0
2007-03-28 15:15:00,10.429,10.43565,10.42535,10.434,220750841.0
2007-03-28 15:30:00,10.43425,10.43635,10.4286,10.43295,428791838.0
2007-03-28 15:45:00,10.42935,10.43525,10.429,10.4323,143753157.0
2007-03-28 16:00:00,10.4314,10.44245,10.4272,10.4391,186416697.0
2007-03-28 16:15:00,10.44015,10.4436,10.4339,10.43665,223539442.0
2007-03-28 16:30:00,10.4358,10.44365,10.43151,10.43965,176003919.0
2007-03-28 16:45:00,10.43865,10.44555,10.4335,10.44235,131706994.0
2007-03-28 17:00:00,10.4415,10.4476,10.4336,10.44146,184369628.0
2007-03-28 17:15:00,10.44006,10.44139,10.42574,10.42895,147682620.0
2007-03-28 17:30:00,10.42885,10.42936,10.41075,10.41985,176319334.0
2007-03-28 17:45:00,10.42035,10.42575,10.41185,10.41515,164205225.0
2007-03-28 18:00:00,10.4149,10.4197,10.41246,10.41885,131264128.0
2007-03-28 18:15:00,10.41945,10.42335,10.41775,10.42015,253638991.0
2007-03-28 18:30:00,10.4204,10.42281,10.41841,10.4201,152287010.0
2007-03-28 18:45:00,10.4204,10.42125,10.41625,10.41815,130728934.0
2007-03-28 19:00:00,10.4173,10.42205,10.4156,10.42045,127078769.0
2007-03-28 19:15:00,10.42205,10.4236,10.41755,10.41755,135347716.0
2007-03-28 19:30:00,10.41865,10.4217,10.41625,10.41655,240506838.0
2007-03-28 19:45:00,10.4176,10.4193,10.4134,10.41915,137174525.0
2007-03-28 20:00:00,10.4205,10.4205,10.4141,10.4168,209876720.0
2007-03-28 20:15:00,10.4168,10.4171,10.41035,10.4117,139825866.0
2007-03-28 20:30:00,10.41305,10.4131,10.4049,10.4091,170713414.0
2007-03-28 20:45:00,10.4089,10.4103,10.4062,10.4084,139992696.0
2007-03-28 21:00:00,10.4101,10.4105,10.4034,10.40595,160977373.0
2007-03-28 21:15:00,10.4065,10.40925,10.39835,10.40035,159100599.0
2007-03-28 21:30:00,10.4023,10.40285,10.3982,10.40045,152001148.0
2007-03-28 21:45:00,10.40055,10.4018,10.39605,10.3985,139739218.0
2007-03-28 22:00:00,10.39895,10.4038,10.39895,10.40265,153431093.0
2007-03-28 22:15:00,10.4005,10.40303,10.39926,10.40045,138957954.0
2007-03-28 22:30:00,10.402,10.40315,10.398,10.4002,125057781.0
2007-03-28 22:45:00,10.3991,10.40315,10.3979,10.39935,201674574.0
2007-03-28 23:00:00,10.40135,10.40285,10.3981,10.401,159005311.0
2007-03-28 23:15:00,10.40135,10.4043,10.3962,10.4024,160435932.0
2007-03-28 23:30:00,10.4059,10.4059,10.39952,10.4004,153429521.0
2007-03-28 23:45:00,10.4017,10.4034,10.3991,10.39985,169342228.0
2007-03-29 00:00:00,10.40195,10.40425,10.3983,10.40035,136362240.0
2007-03-29 00:15:00,10.40125,10.40235,10.39575,10.3984,191874716.0
2007-03-29 00:30:00,10.3984,10.4026,10.39665,10.3998,240974137.0
2007-03-29 00:45:00,10.39935,10.4016,10.39735,10.3988,180952587.0
2007-03-29 01:00:00,10.399,10.40155,10.3935,10.3969,130555083.0
2007-03-29 01:15:00,10.39695,10.4006,10.3949,10.3983,90532582.0
2007-03-29 01:30:00,10.3988,10.40025,10.39455,10.39635,221903391.0
2007-03-29 01:45:00,10.3963,10.3998,10.3933,10.39585,171601205.0
2007-03-29 02:00:00,10.39695,10.39695,10.3893,10.3938,197959268.0
2007-03-29 02:15:00,10.39405,10.39565,10.3893,10.3923,217364236.0
2007-03-29 02:30:00,10.39365,10.39895,10.3915,10.39615,102918684.0
2007-03-29 02:45:00,10.3947,10.40158,10.3947,10.3987,129342424.0
2007-03-29 03:00:00,10.3994,10.3994,10.39365,10.39625,184645199.0
2007-03-29 03:15:00,10.3971,10.3974,10.3916,10.3945,272130330.0
2007-03-29 03:30:00,10.395,10.39905,10.39247,10.39635,193011523.0
2007-03-29 03:45:00,10.39615,10.40135,10.39425,10.39855,156140683.0
2007-03-29 04:00:00,10.39935,10.40115,10.39625,10.3976,178505349.0
2007-03-29 04:15:00,10.3973,10.4017,10.39617,10.3984,134630370.0
2007-03-29 04:30:00,10.4014,10.4019,10.39725,10.39775,162280594.0
2007-03-29 04:45:00,10.3993,10.40125,10.39601,10.39895,156780178.0
2007-03-29 05:00:00,10.40065,10.40175,10.3955,10.3986,197746573.0
2007-03-29 05:15:00,10.3995,10.4044,10.3964,10.4023,125880915.0
2007-03-29 05:30:00,10.40275,10.40605,10.4001,10.4027,165159222.0
2007-03-29 05:45:00,10.40335,10.4068,10.3998,10.4052,155529495.0
2007-03-29 06:00:00,10.4058,10.41125,10.4053,10.40835,140924046.0
2007-03-29 06:15:00,10.40925,10.4117,10.40495,10.4059,139896586.0
2007-03-29 06:30:00,10.40745,10.4108,10.4036,10.4059,159230048.0
2007-03-29 06:45:00,10.40785,10.40955,10.4026,10.4026,160186349.0
2007-03-29 07:00:00,10.40495,10.40855,10.4034,10.4049,147381621.0
2007-03-29 07:15:00,10.4045,10.40933,10.4034,10.40855,168970157.0
2007-03-29 07:30:00,10.4084,10.4108,10.4041,10.40943,140983042.0
2007-03-29 07:45:00,10.4077,10.4106,10.4019,10.4079,202290416.0
2007-03-29 08:00:00,10.40825,10.40965,10.4004,10.4051,140368314.0
2007-03-29 08:15:00,10.40425,10.4096,10.3978,10.40315,272769799.0
2007-03-29 08:30:00,10.40265,10.40385,10.3962,10.4018,171101402.0
2007-03-29 08:45:00,10.40265,10.41285,10.39955,10.4061,126199628.0
2007-03-29 09:00:00,10.40695,10.41315,10.40245,10.4086,133456335.0
2007-03-29 09:15:00,10.4091,10.4126,10.3992,10.4021,145240570.0
2007-03-29 09:30:00,10.40035,10.40935,10.4001,10.40405,245519506.0
2007-03-29 09:45:00,10.40165,10.40935,10.40035,10.4038,119574903.0
2007-03-29 10:00:00,10.40485,10.41355,10.40065,10.4131,159812343.0
2007-03-29 10:15:00,10.41345,10.419,10.40755,10.41375,184716010.0
2007-03-29 10:30:00,10.41625,10.4174,10.409,10.4148,147610395.0
2007-03-29 10:45:00,10.41575,10.4231,10.4106,10.4187,182194572.0
2007-03-29 11:00:00,10.41845,10.4216,10.4133,10.41555,129988387.0
2007-03-29 11:15:00,10.41855,10.42655,10.4138,10.424,180211753.0
2007-03-29 11:30:00,10.42525,10.42765,10.4196,10.42385,216526072.0
2007-03-29 11:45:00,10.4228,10.42645,10.4198,10.4236,185493685.0
2007-03-29 12:00:00,10.4244,10.4255,10.41525,10.42065,142951678.0
2007-03-29 12:15:00,10.42135,10.42435,10.41845,10.42005,426528675.0
2007-03-29 12:30:00,10.4233,10.43025,10.4188,10.4255,212242918.0
2007-03-29 12:45:00,10.42705,10.4281,10.41935,10.42425,143726303.0
2007-03-29 13:00:00,10.4252,10.42885,10.41935,10.4238,135938589.0
2007-03-29 13:15:00,10.42275,10.42775,10.4203,10.4242,143081385.0
2007-03-29 13:30:00,10.42365,10.4261,10.41945,10.4224,182608308.0
2007-03-29 13:45:00,10.42355,10.42805,10.42,10.4251,213856196.0
2007-03-29 14:00:00,10.42225,10.4317,10.42082,10.4298,266867933.0
2007-03-29 14:15:00,10.4285,10.43105,10.41705,10.42245,190591766.0
2007-03-29 14:30:00,10.4233,10.4233,10.40248,10.40318,170978134.0
2007-03-29 14:45:00,10.40398,10.41425,10.4023,10.41175,261250660.0
2007-03-29 15:00:00,10.40865,10.4149,10.40651,10.4112,176557655.0
2007-03-29 15:15:00,10.4099,10.4169,10.40825,10.413,169999505.0
2007-03-29 15:30:00,10.41335,10.41925,10.40755,10.41685,194130054.0
2007-03-29 15:45:00,10.4163,10.42165,10.4125,10.4175,167297362.0
2007-03-29 16:00:00,10.4169,10.4201,10.41255,10.41875,121114683.0
2007-03-29 16:15:00,10.4185,10.4202,10.41015,10.4158,117166892.0
2007-03-29 16:30:00,10.4144,10.4195,10.4098,10.4183,181715519.0
2007-03-29 16:45:00,10.4184,10.4199,10.4122,10.41445,238471947.0
2007-03-29 17:00:00,10.4157,10.41715,10.41084,10.4158,130510375.0
2007-03-29 17:15:00,10.4144,10.41855,10.4097,10.4148,203627984.0
2007-03-29 17:30:00,10.4146,10.4161,10.40655,10.4108,205892167.0
2007-03-29 17:45:00,10.4086,10.4193,10.4082,10.4163,164382561.0
2007-03-29 18:00:00,10.4163,10.42615,10.41485,10.4251,166804512.0
2007-03-29 18:15:00,10.42535,10.42535,10.42035,10.4225,125797020.0
2007-03-29 18:30:00,10.4224,10.4226,10.4176,10.4196,215014475.0
2007-03-29 18:45:00,10.42075,10.4216,10.4165,10.41785,134794917.0
2007-03-29 19:00:00,10.4178,10.4188,10.4143,10.416,166565385.0
2007-03-29 19:15:00,10.41585,10.4226,10.4158,10.41895,171111624.0
2007-03-29 19:30:00,10.4199,10.4212,10.41558,10.4166,214044119.0
2007-03-29 19:45:00,10.41655,10.42115,10.41559,10.41675,188800128.0
2007-03-29 20:00:00,10.41515,10.41935,10.41415,10.41475,183407263.0
2007-03-29 20:15:00,10.4152,10.41835,10.4132,10.41615,195746310.0
2007-03-29 20:30:00,10.4155,10.41995,10.41345,10.417,133732803.0
2007-03-29 20:45:00,10.41755,10.42045,10.41595,10.4163,205440489.0
2007-03-29 21:00:00,10.41715,10.4198,10.4151,10.4173,253741597.0
2007-03-29 21:15:00,10.4162,10.4187,10.4128,10.4152,182288886.0
2007-03-29 21:30:00,10.4167,10.4179,10.4143,10.41495,184827703.0
2007-03-29 21:45:00,10.4156,10.419,10.41375,10.41485,199902662.0
2007-03-29 22:00:00,10.416,10.41826,10.41315,10.41635,186843402.0
2007-03-29 22:15:00,10.4156,10.41895,10.40975,10.4147,97546860.0
2007-03-29 22:30:00,10.4148,10.42075,10.4132,10.4135,168777155.0
2007-03-29 22:45:00,10.4154,10.41755,10.4103,10.4122,221671421.0
2007-03-29 23:00:00,10.41295,10.41572,10.411,10.41255,232194248.0
2007-03-29 23:15:00,10.41275,10.41605,10.4117,10.4127,185082560.0
2007-03-29 23:30:00,10.4144,10.4163,10.41085,10.41085,161425674.0
2007-03-29 23:45:00,10.4128,10.4146,10.40889,10.41145,203522940.0
2007-03-30 00:00:00,10.41215,10.41555,10.4119,10.41395,165631585.0
2007-03-30 00:15:00,10.41335,10.41535,10.41045,10.4128,186397044.0
2007-03-30 00:30:00,10.41615,10.41725,10.411,10.4162,200750106.0
2007-03-30 00:45:00,10.41655,10.41685,10.4124,10.41465,200548120.0
2007-03-30 01:00:00,10.41675,10.4195,10.4138,10.41395,221124429.0
2007-03-30 01:15:00,10.416,10.4186,10.4128,10.4147,149425686.0
2007-03-30 01:30:00,10.4162,10.4163,10.4093,10.4093,204868959.0
2007-03-30 01:45:00,10.4107,10.4145,10.4091,10.4129,130049538.0
2007-03-30 02:00:00,10.4125,10.4129,10.40365,10.4063,215458234.0
2007-03-30 02:15:00,10.4059,10.40875,10.40295,10.4079,187717827.0
2007-03-30 02:30:00,10.4079,10.4091,10.40425,10.4053,107759203.0
2007-03-30 02:45:00,10.40525,10.4134,10.40473,10.4094,205535196.0
2007-03-30 03:00:00,10.40915,10.4143,10.40745,10.4083,198590463.0
2007-03-30 03:15:00,10.40795,10.41135,10.4064,10.40925,169026205.0
2007-03-30 03:30:00,10.4118,10.4118,10.4069,10.4095,174778903.0
2007-03-30 03:45:00,10.4097,10.4134,10.40778,10.412,256917406.0
2007-03-30 04:00:00,10.4118,10.4175,10.41145,10.41395,209685162.0
2007-03-30 04:15:00,10.4136,10.418,10.41185,10.4149,131942205.0
2007-03-30 04:30:00,10.41565,10.41735,10.41255,10.4163,200360412.0
2007-03-30 04:45:00,10.41625,10.41845,10.41455,10.41655,180117125.0
2007-03-30 05:00:00,10.41795,10.4208,10.41485,10.41605,182769136.0
2007-03-30 05:15:00,10.41715,10.4226,10.416,10.4226,184903288.0
2007-03-30 05:30:00,10.4225,10.42526,10.4202,10.42195,141891900.0
2007-03-30 05:45:00,10.4219,10.4246,10.419,10.4218,160341254.0
2007-03-30 06:00:00,10.42335,10.42435,10.41732,10.42165,145585313.0
2007-03-30 06:15:00,10.4228,10.42695,10.41955,10.4267,190846300.0
2007-03-30 06:30:00,10.4254,10.42885,10.4226,10.42745,120779229.0
2007-03-30 06:45:00,10.428,10.4289,10.42255,10.4281,173354086.0
2007-03-30 07:00:00,10.4277,10.42985,10.42385,10.4247,162493813.0
2007-03-30 07:15:00,10.4252,10.4286,10.42355,10.4256,180456389.0
2007-03-30 07:30:00,10.4271,10.42985,10.4254,10.4262,203875704.0
2007-03-30 07:45:00,10.4272,10.4301,10.42155,10.4237,134456675.0
2007-03-30 08:00:00,10.42285,10.425,10.418,10.425,201663661.0
2007-03-30 08:15:00,10.4216,10.4246,10.4165,10.4246,164666784.0
2007-03-30 08:30:00,10.4232,10.42425,10.4172,10.4235,114262203.0
2007-03-30 08:45:00,10.42305,10.42685,10.41675,10.4247,119018786.0
2007-03-30 09:00:00,10.4256,10.42635,10.4141,10.4179,152199143.0
2007-03-30 09:15:00,10.41895,10.42105,10.41145,10.41335,190991234.0
2007-03-30 09:30:00,10.4135,10.4141,10.4036,10.4111,170296302.0
2007-03-30 09:45:00,10.4107,10.41525,10.401,10.40455,178663876.0
2007-03-30 10:00:00,10.40435,10.4101,10.4007,10.40945,259673616.0
2007-03-30 10:15:00,10.4095,10.412,10.39875,10.4006,175923196.0
2007-03-30 10:30:00,10.40025,10.40825,10.3972,10.4057,189662023.0
2007-03-30 10:45:00,10.4064,10.4082,10.3987,10.40185,265191396.0
2007-03-30 11:00:00,10.4011,10.40975,10.39765,10.40875,209609313.0
2007-03-30 11:15:00,10.4077,10.4109,10.40045,10.40365,176390240.0
2007-03-30 11:30:00,10.4008,10.40765,10.4001,10.40575,130076432.0
2007-03-30 11:45:00,10.4051,10.40915,10.40115,10.4063,131579487.0
2007-03-30 12:00:00,10.40625,10.40685,10.39625,10.40315,146008529.0
2007-03-30 12:15:00,10.4031,10.40615,10.40025,10.402,232409680.0
2007-03-30 12:30:00,10.40545,10.40825,10.39675,10.39985,405090760.0
2007-03-30 12:45:00,10.40105,10.4013,10.3893,10.3939,147363197.0
2007-03-30 13:00:00,10.3943,10.4015,10.39015,10.3979,186516849.0
2007-03-30 13:15:00,10.39705,10.40162,10.39375,10.40045,212948892.0
2007-03-30 13:30:00,10.3981,10.4051,10.3965,10.40055,179012224.0
2007-03-30 13:45:00,10.40095,10.4108,10.40091,10.40755,130527897.0
2007-03-30 14:00:00,10.4042,10.4097,10.4014,10.40555,181491045.0
2007-03-30 14:15:00,10.4041,10.4136,10.40091,10.41095,154756568.0
2007-03-30 14:30:00,10.41325,10.41325,10.38486,10.38963,179356719.0
2007-03-30 14:45:00,10.3936,10.4023,10.3839,10.39965,156421451.0
2007-03-30 15:00:00,10.4025,10.40655,10.39672,10.40095,119318666.0
2007-03-30 15:15:00,10.40135,10.4073,10.39625,10.40535,228643974.0
2007-03-30 15:30:00,10.4053,10.408,10.3958,10.3963,145780086.0
2007-03-30 15:45:00,10.3966,10.4002,10.38774,10.39905,137394744.0
2007-03-30 16:00:00,10.39798,10.4015,10.382,10.38405,127746692.0
2007-03-30 16:15:00,10.38494,10.39937,10.38165,10.38915,141774414.0
2007-03-30 16:30:00,10.39325,10.39535,10.38198,10.39195,264773656.0
2007-03-30 16:45:00,10.3926,10.40115,10.385,10.40055,136064027.0
2007-03-30 17:00:00,10.4004,10.4052,10.3901,10.40246,206515607.0
2007-03-30 17:15:00,10.3985,10.4511,10.3965,10.44215,139128268.0
2007-03-30 17:30:00,10.44264,10.45975,10.44264,10.45278,168153491.0
2007-03-30 17:45:00,10.45412,10.4688,10.44505,10.44655,157987803.0
2007-03-30 18:00:00,10.4482,10.46465,10.4433,10.45489,161970734.0
2007-03-30 18:15:00,10.4539,10.4539,10.44105,10.44675,162207131.0
2007-03-30 18:30:00,10.4489,10.449,10.44015,10.44315,160457133.0
2007-03-30 18:45:00,10.44265,10.44985,10.44095,10.4463,142080521.0
2007-03-30 19:00:00,10.4466,10.4499,10.44412,10.44855,154820511.0
2007-03-30 19:15:00,10.4469,10.449,10.4429,10.44335,137514232.0
2007-03-30 19:30:00,10.4446,10.4482,10.4429,10.4468,96835594.0
2007-03-30 19:45:00,10.4475,10.4509,10.44325,10.44815,177246016.0
2007-03-30 20:00:00,10.44795,10.4502,10.4453,10.4485,151632790.0
2007-03-30 20:15:00,10.44805,10.4481,10.4418,10.4418,155042244.0
2007-03-30 20:30:00,10.4412,10.4452,10.43725,10.4392,152031595.0
2007-03-30 20:45:00,10.4389,10.4405,10.43205,10.43235,159482895.0
2007-03-30 21:00:00,10.43325,10.4352,10.42995,10.43205,156044726.0
2007-03-30 21:15:00,10.43195,10.4351,10.42955,10.4316,176337290.0
2007-03-30 21:30:00,10.4329,10.436,10.42915,10.4323,260977067.0
2007-03-30 21:45:00,10.43295,10.4377,10.4307,10.4349,181951360.0
2007-03-30 22:00:00,10.4351,10.4393,10.4323,10.4343,134775909.0
2007-03-30 22:15:00,10.43385,10.4358,10.4317,10.43355,98374862.0
2007-03-30 22:30:00,10.4336,10.4357,10.43155,10.43295,214444314.0
2007-03-30 22:45:00,10.4327,10.4368,10.4309,10.43205,203474548.0
2007-04-01 23:00:00,10.4459,10.44775,10.43965,10.44045,227097340.0
2007-04-01 23:15:00,10.44235,10.4442,10.44086,10.4436,119635346.0
2007-04-01 23:30:00,10.4453,10.44785,10.4422,10.44675,226554619.0
2007-04-01 23:45:00,10.4457,10.4501,10.44469,10.44865,178280489.0
2007-04-02 00:00:00,10.44845,10.4495,10.44398,10.4443,222715483.0
2007-04-02 00:15:00,10.4451,10.44633,10.44115,10.442,199400074.0
2007-04-02 00:30:00,10.44425,10.44425,10.43925,10.44155,228550634.0
2007-04-02 00:45:00,10.44165,10.44206,10.43205,10.4338,345384042.0
2007-04-02 01:00:00,10.43375,10.43706,10.43095,10.43475,214751322.0
2007-04-02 01:15:00,10.43715,10.43715,10.43028,10.4332,244465795.0
2007-04-02 01:30:00,10.43195,10.43605,10.4309,10.43275,238630427.0
2007-04-02 01:45:00,10.4332,10.43765,10.4308,10.4333,175134857.0
2007-04-02 02:00:00,10.4328,10.43365,10.4287,10.4328,236126247.0
2007-04-02 02:15:00,10.43175,10.43265,10.4212,10.42355,226060267.0
2007-04-02 02:30:00,10.4245,10.42525,10.4154,10.4186,260226714.0
2007-04-02 02:45:00,10.41955,10.4255,10.4177,10.42355,210706108.0
2007-04-02 03:00:00,10.4237,10.4257,10.4207,10.42485,296698199.0
2007-04-02 03:15:00,10.42525,10.42845,10.423,10.42375,222058504.0
2007-04-02 03:30:00,10.4242,10.42787,10.4206,10.4272,181449740.0
2007-04-02 03:45:00,10.4264,10.4292,10.4234,10.42835,245828837.0
2007-04-02 04:00:00,10.42815,10.43015,10.4249,10.4279,205697710.0
2007-04-02 04:15:00,10.4284,10.43265,10.427,10.4301,218260719.0
2007-04-02 04:30:00,10.4319,10.43225,10.42735,10.43185,143062580.0
2007-04-02 04:45:00,10.43135,10.43165,10.42585,10.43,217183825.0
2007-04-02 05:00:00,10.42985,10.43205,10.42715,10.4289,203151302.0
2007-04-02 05:15:00,10.42795,10.43085,10.4271,10.4283,212451607.0
2007-04-02 05:30:00,10.43015,10.4333,10.427,10.42935,98103299.0
2007-04-02 05:45:00,10.4326,10.43705,10.42766,10.4335,139461174.0
2007-04-02 06:00:00,10.4342,10.43695,10.43315,10.43335,203743391.0
2007-04-02 06:15:00,10.4346,10.43895,10.43325,10.435,278492637.0
2007-04-02 06:30:00,10.436,10.43895,10.43225,10.43755,173569487.0
2007-04-02 06:45:00,10.43795,10.4397,10.43425,10.43705,157334541.0
2007-04-02 07:00:00,10.43685,10.44175,10.4334,10.434,160587437.0
2007-04-02 07:15:00,10.4352,10.44005,10.43407,10.4383,146750497.0
2007-04-02 07:30:00,10.4411,10.44115,10.4318,10.43475,139712436.0
2007-04-02 07:45:00,10.4346,10.43615,10.42675,10.43075,151877662.0
2007-04-02 08:00:00,10.43155,10.43585,10.4258,10.4336,163910728.0
2007-04-02 08:15:00,10.4342,10.4369,10.42885,10.4332,108426991.0
2007-04-02 08:30:00,10.43435,10.43835,10.42965,10.4328,150460752.0
2007-04-02 08:45:00,10.43535,10.4376,10.42835,10.4317,176703846.0
2007-04-02 09:00:00,10.4323,10.43395,10.42365,10.42795,132057014.0
2007-04-02 09:15:00,10.42895,10.43815,10.42645,10.43395,160014480.0
2007-04-02 09:30:00,10.43805,10.43965,10.43205,10.4341,159724563.0
2007-04-02 09:45:00,10.43535,10.4364,10.42385,10.4286,157024516.0
2007-04-02 10:00:00,10.42885,10.43895,10.42465,10.4359,159994046.0
2007-04-02 10:15:00,10.4323,10.4368,10.4303,10.43495,168701106.0
2007-04-02 10:30:00,10.4354,10.4368,10.4271,10.4296,138160783.0
2007-04-02 10:45:00,10.4298,10.4339,10.42695,10.4305,233850928.0
2007-04-02 11:00:00,10.43155,10.43545,10.42845,10.4335,141043085.0
2007-04-02 11:15:00,10.43305,10.43445,10.4271,10.43225,261065930.0
2007-04-02 11:30:00,10.43265,10.43365,10.4243,10.4283,166194287.0
2007-04-02 11:45:00,10.42775,10.4369,10.4273,10.4352,133709681.0
2007-04-02 12:00:00,10.43625,10.43705,10.429,10.429,136204226.0
2007-04-02 12:15:00,10.4302,10.4371,10.4302,10.4321,146093789.0
2007-04-02 12:30:00,10.43395,10.4372,10.42885,10.43305,227257609.0
2007-04-02 12:45:00,10.43375,10.4362,10.43065,10.4351,91390976.0
2007-04-02 13:00:00,10.43335,10.43795,10.4304,10.4359,159158652.0
2007-04-02 13:15:00,10.43605,10.4399,10.43153,10.43715,177433174.0
2007-04-02 13:30:00,10.43775,10.4421,10.4357,10.4412,147778622.0
2007-04-02 13:45:00,10.44135,10.44695,10.4377,10.4441,180276632.0
2007-04-02 14:00:00,10.44445,10.4484,10.44105,10.44395,123872120.0
2007-04-02 14:15:00,10.44445,10.4478,10.4392,10.4466,172792656.0
2007-04-02 14:30:00,10.44645,10.44815,10.44035,10.44255,212214945.0
2007-04-02 14:45:00,10.4444,10.45308,10.44195,10.452,194396674.0
2007-04-02 15:00:00,10.4521,10.4544,10.4453,10.45135,174023763.0
2007-04-02 15:15:00,10.45235,10.4555,10.4448,10.45015,405696823.0
2007-04-02 15:30:00,10.4521,10.4525,10.4421,10.4473,237290830.0
2007-04-02 15:45:00,10.44575,10.4506,10.44115,10.44775,146054708.0
2007-04-02 16:00:00,10.4481,10.4552,10.4453,10.4514,129623909.0
2007-04-02 16:15:00,10.44765,10.45384,10.44525,10.4466,137195000.0
2007-04-02 16:30:00,10.44755,10.4518,10.4381,10.4432,172037576.0
2007-04-02 16:45:00,10.44665,10.45315,10.4426,10.4496,213821858.0
2007-04-02 17:00:00,10.45105,10.4526,10.443,10.4466,256699153.0
2007-04-02 17:15:00,10.4464,10.4483,10.4398,10.44485,197910368.0
2007-04-02 17:30:00,10.4444,10.45245,10.44275,10.4496,177447778.0
2007-04-02 17:45:00,10.44875,10.4527,10.4426,10.45005,252648644.0
2007-04-02 18:00:00,10.44955,10.4546,10.4481,10.4508,176228905.0
2007-04-02 18:15:00,10.4514,10.4542,10.4481,10.4519,159681647.0
2007-04-02 18:30:00,10.45195,10.4541,10.4477,10.44895,214459912.0
2007-04-02 18:45:00,10.4487,10.45715,10.4485,10.4535,139199089.0
2007-04-02 19:00:00,10.4536,10.4554,10.44975,10.45255,116706032.0
2007-04-02 19:15:00,10.4521,10.45585,10.4483,10.4483,114813692.0
2007-04-02 19:30:00,10.4498,10.4526,10.4473,10.4475,164432630.0
2007-04-02 19:45:00,10.4487,10.4518,10.4427,10.44335,229812324.0
2007-04-02 20:00:00,10.444,10.44595,10.44065,10.4423,136610982.0
2007-04-02 20:15:00,10.4431,10.4455,10.4388,10.4441,205466310.0
2007-04-02 20:30:00,10.4438,10.44655,10.4402,10.4426,204481843.0
2007-04-02 20:45:00,10.4423,10.44545,10.44058,10.441,159157665.0
2007-04-02 21:00:00,10.4431,10.44475,10.43925,10.4398,181863178.0
2007-04-02 21:15:00,10.44055,10.4453,10.43735,10.4437,113897745.0
2007-04-02 21:30:00,10.4432,10.4474,10.44009,10.4438,150957212.0
2007-04-02 21:45:00,10.44405,10.4454,10.4393,10.44265,139316102.0
2007-04-02 22:00:00,10.4437,10.4472,10.4414,10.4439,141505780.0
2007-04-02 22:15:00,10.44375,10.4466,10.44025,10.44375,151466883.0
2007-04-02 22:30:00,10.4454,10.4454,10.4389,10.443,212611043.0
2007-04-02 22:45:00,10.44415,10.447,10.44,10.44205,211547483.0
2007-04-02 23:00:00,10.44395,10.44975,10.44115,10.44115,194381261.0
2007-04-02 23:15:00,10.4456,10.44755,10.438,10.44445,181728027.0
2007-04-02 23:30:00,10.4446,10.44525,10.4389,10.4424,129320090.0
2007-04-02 23:45:00,10.44205,10.4483,10.4404,10.4457,215080755.0
2007-04-03 00:00:00,10.446,10.44795,10.44175,10.44325,255091042.0
2007-04-03 00:15:00,10.4443,10.4491,10.4407,10.4467,210136932.0
2007-04-03 00:30:00,10.44445,10.44825,10.44175,10.44745,147602742.0
2007-04-03 00:45:00,10.4475,10.44905,10.4421,10.44425,229145307.0
2007-04-03 01:00:00,10.4467,10.4485,10.44305,10.44725,203454080.0
2007-04-03 01:15:00,10.4466,10.4494,10.44295,10.4475,119589420.0
2007-04-03 01:30:00,10.448,10.45118,10.4424,10.4493,186562636.0
2007-04-03 01:45:00,10.4469,10.4511,10.4445,10.4497,204682007.0
2007-04-03 02:00:00,10.44925,10.44975,10.44365,10.4495,256276528.0
2007-04-03 02:15:00,10.4491,10.44987,10.4422,10.4454,181860438.0
2007-04-03 02:30:00,10.4423,10.44715,10.43995,10.4422,122181524.0
2007-04-03 02:45:00,10.44715,10.44734,10.43975,10.4432,206686883.0
2007-04-03 03:00:00,10.44505,10.44675,10.44025,10.4459,231914021.0
2007-04-03 03:15:00,10.44585,10.4468,10.43925,10.44235,162760288.0
2007-04-03 03:30:00,10.4439,10.44702,10.4407,10.4461,189664870.0
2007-04-03 03:45:00,10.4466,10.44725,10.44235,10.446,260090500.0
2007-04-03 04:00:00,10.4463,10.44785,10.44135,10.44695,215112087.0
2007-04-03 04:15:00,10.4457,10.4481,10.44185,10.4478,132639473.0
2007-04-03 04:30:00,10.44695,10.4476,10.44135,10.4452,192170143.0
2007-04-03 04:45:00,10.44555,10.44735,10.4408,10.44595,191752721.0
2007-04-03 05:00:00,10.44625,10.44646,10.4403,10.44435,227726611.0
2007-04-03 05:15:00,10.4459,10.44705,10.44045,10.4462,238937962.0
2007-04-03 05:30:00,10.44725,10.44735,10.44145,10.44425,147673618.0
2007-04-03 05:45:00,10.4427,10.4467,10.4395,10.4455,165186083.0
2007-04-03 06:00:00,10.44795,10.44795,10.43877,10.44565,118517711.0
2007-04-03 06:15:00,10.4451,10.44705,10.4407,10.446,143381524.0
2007-04-03 06:30:00,10.4452,10.44675,10.4399,10.44045,103967753.0
2007-04-03 06:45:00,10.4422,10.44685,10.44175,10.4445,184426524.0
2007-04-03 07:00:00,10.4447,10.44615,10.4404,10.4446,165852805.0
2007-04-03 07:15:00,10.4407,10.4453,10.4392,10.4441,213125194.0
2007-04-03 07:30:00,10.4433,10.444,10.4365,10.4425,210522666.0
2007-04-03 07:45:00,10.443,10.44425,10.4313,10.4372,135006415.0
2007-04-03 08:00:00,10.43645,10.44185,10.431,10.4418,213405142.0
2007-04-03 08:15:00,10.4417,10.44575,10.4324,10.444,166828218.0
2007-04-03 08:30:00,10.44209,10.4483,10.43672,10.4439,120756005.0
2007-04-03 08:45:00,10.44335,10.4484,10.43905,10.447,127468036.0
2007-04-03 09:00:00,10.4472,10.45135,10.44025,10.4504,145227114.0
2007-04-03 09:15:00,10.44695,10.45685,10.44334,10.45495,205169506.0
2007-04-03 09:30:00,10.4521,10.45705,10.4441,10.44695,207034763.0
2007-04-03 09:45:00,10.4473,10.45,10.4386,10.44215,174515531.0
2007-04-03 10:00:00,10.44255,10.4467,10.4369,10.44145,283954195.0
2007-04-03 10:15:00,10.445,10.4461,10.4397,10.4412,179303061.0
2007-04-03 10:30:00,10.44195,10.44705,10.44,10.4424,192752971.0
2007-04-03 10:45:00,10.4471,10.44815,10.43965,10.44565,258110142.0
2007-04-03 11:00:00,10.4424,10.44725,10.4324,10.43635,216851943.0
2007-04-03 11:15:00,10.4353,10.4401,10.4299,10.43755,174653022.0
2007-04-03 11:30:00,10.4374,10.43765,10.4298,10.43545,136248074.0
2007-04-03 11:45:00,10.4314,10.4382,10.429,10.4339,127889656.0
2007-04-03 12:00:00,10.43365,10.4372,10.42946,10.43545,142815051.0
2007-04-03 12:15:00,10.436,10.4397,10.43015,10.4377,230565427.0
2007-04-03 12:30:00,10.43585,10.44185,10.43215,10.44185,355369208.0
2007-04-03 12:45:00,10.44165,10.4423,10.43485,10.4419,152644384.0
2007-04-03 13:00:00,10.4427,10.4462,10.43655,10.4438,197486281.0
2007-04-03 13:15:00,10.44235,10.4452,10.43715,10.44155,215704998.0
2007-04-03 13:30:00,10.4407,10.4442,10.4341,10.43575,176224585.0
2007-04-03 13:45:00,10.43615,10.4403,10.43145,10.43925,122669162.0
2007-04-03 14:00:00,10.4404,10.44265,10.43305,10.43895,184595636.0
2007-04-03 14:15:00,10.4357,10.44065,10.4289,10.43835,148698302.0
2007-04-03 14:30:00,10.43875,10.44485,10.434,10.44485,178048863.0
2007-04-03 14:45:00,10.4449,10.4458,10.4376,10.44465,157471432.0
2007-04-03 15:00:00,10.4449,10.4475,10.43805,10.44645,91874613.0
2007-04-03 15:15:00,10.44765,10.4518,10.44165,10.45025,226278226.0
2007-04-03 15:30:00,10.4505,10.4515,10.44425,10.4494,145729708.0
2007-04-03 15:45:00,10.451,10.4514,10.44008,10.44775,138013489.0
2007-04-03 16:00:00,10.4468,10.4522,10.439,10.44815,128487766.0
2007-04-03 16:15:00,10.4505,10.4525,10.43905,10.44675,166929347.0
2007-04-03 16:30:00,10.44765,10.4489,10.4403,10.44555,226769844.0
2007-04-03 16:45:00,10.4455,10.4514,10.43894,10.45085,144257476.0
2007-04-03 17:00:00,10.4517,10.4517,10.44095,10.4483,230960892.0
2007-04-03 17:15:00,10.4483,10.4484,10.4387,10.4475,137901859.0
2007-04-03 17:30:00,10.44735,10.44935,10.4376,10.4417,172883548.0
2007-04-03 17:45:00,10.4443,10.44595,10.4341,10.43755,159866036.0
2007-04-03 18:00:00,10.4434,10.44365,10.438,10.44075,153602933.0
2007-04-03 18:15:00,10.4431,10.4431,10.4353,10.44215,151065392.0
2007-04-03 18:30:00,10.4423,10.4425,10.4363,10.44125,157712124.0
2007-04-03 18:45:00,10.44105,10.44195,10.43625,10.4396,125811993.0
2007-04-03 19:00:00,10.4397,10.4435,10.43715,10.44165,180097550.0
2007-04-03 19:15:00,10.4422,10.4436,10.43385,10.43775,131940551.0
2007-04-03 19:30:00,10.4376,10.4395,10.4274,10.4274,105586726.0
2007-04-03 19:45:00,10.4315,10.4315,10.41585,10.41765,160172870.0
2007-04-03 20:00:00,10.41745,10.4193,10.4099,10.4191,142241618.0
2007-04-03 20:15:00,10.41805,10.42185,10.4168,10.421,135782739.0
2007-04-03 20:30:00,10.4204,10.4213,10.4159,10.4207,138637172.0
2007-04-03 20:45:00,10.4207,10.4213,10.41495,10.41965,158060238.0
2007-04-03 21:00:00,10.41905,10.42105,10.4135,10.41945,146901623.0
2007-04-03 21:15:00,10.41865,10.42075,10.41535,10.4176,178834608.0
2007-04-03 21:30:00,10.4148,10.4184,10.4125,10.4163,267118851.0
2007-04-03 21:45:00,10.41565,10.42005,10.4131,10.4192,199877662.0
2007-04-03 22:00:00,10.4188,10.41945,10.4138,10.4153,134679697.0
2007-04-03 22:15:00,10.41665,10.4182,10.41345,10.4163,88582718.0
2007-04-03 22:30:00,10.4151,10.42075,10.41335,10.41945,218037021.0
2007-04-03 22:45:00,10.4191,10.42055,10.4144,10.41845,210577936.0
2007-04-03 23:00:00,10.4183,10.42205,10.41405,10.419,258378144.0
2007-04-03 23:15:00,10.41875,10.4212,10.41655,10.4177,134386231.0
2007-04-03 23:30:00,10.4205,10.4205,10.4127,10.4165,177924733.0
2007-04-03 23:45:00,10.41425,10.41715,10.41125,10.416,153187763.0
2007-04-04 00:00:00,10.41405,10.4188,10.4112,10.417,135108431.0
2007-04-04 00:15:00,10.4163,10.4172,10.41045,10.4132,122116185.0
2007-04-04 00:30:00,10.41705,10.41705,10.41065,10.41405,131106102.0
2007-04-04 00:45:00,10.41485,10.41545,10.4063,10.4063,197530762.0
2007-04-04 01:00:00,10.41095,10.41535,10.4068,10.41455,129762178.0
2007-04-04 01:15:00,10.41445,10.41735,10.4084,10.4108,243894662.0
2007-04-04 01:30:00,10.41126,10.41557,10.4035,10.41015,153324681.0
2007-04-04 01:45:00,10.41135,10.41165,10.40535,10.4084,122707471.0
2007-04-04 02:00:00,10.4116,10.41495,10.4064,10.40985,137659315.0
2007-04-04 02:15:00,10.40905,10.41455,10.4077,10.414,138429399.0
2007-04-04 02:30:00,10.4165,10.4205,10.41254,10.4173,171191157.0
2007-04-04 02:45:00,10.41775,10.42625,10.41775,10.42115,142743589.0
2007-04-04 03:00:00,10.4253,10.4253,10.41616,10.4206,270537238.0
2007-04-04 03:15:00,10.42065,10.4225,10.4157,10.41985,273936141.0
2007-04-04 03:30:00,10.42,10.42095,10.41505,10.4185,173890052.0
2007-04-04 03:45:00,10.4194,10.4205,10.41275,10.41275,175017946.0
2007-04-04 04:00:00,10.4166,10.4228,10.4119,10.42065,235853949.0
2007-04-04 04:15:00,10.42185,10.42185,10.4149,10.4193,195490293.0
2007-04-04 04:30:00,10.4197,10.42195,10.41535,10.42085,168390649.0
2007-04-04 04:45:00,10.4209,10.4229,10.4151,10.4211,229166293.0
2007-04-04 05:00:00,10.42255,10.4272,10.4163,10.4208,193506261.0
2007-04-04 05:15:00,10.41835,10.42265,10.41365,10.418,217465097.0
2007-04-04 05:30:00,10.4185,10.42327,10.4158,10.41705,109391250.0
2007-04-04 05:45:00,10.4177,10.42225,10.41545,10.4202,140235062.0
2007-04-04 06:00:00,10.4203,10.426,10.417,10.42405,198233883.0
2007-04-04 06:15:00,10.4257,10.42645,10.4198,10.42325,258279711.0
2007-04-04 06:30:00,10.4235,10.42639,10.41955,10.42305,161211164.0
2007-04-04 06:45:00,10.42265,10.4268,10.4199,10.42505,136058304.0
2007-04-04 07:00:00,10.42635,10.4291,10.42075,10.4233,161498976.0
2007-04-04 07:15:00,10.4251,10.42695,10.42,10.4243,121705179.0
2007-04-04 07:30:00,10.4243,10.42515,10.4172,10.42325,147075152.0
2007-04-04 07:45:00,10.4226,10.42505,10.41755,10.42195,143535896.0
2007-04-04 08:00:00,10.41785,10.4245,10.41785,10.418,185147901.0
2007-04-04 08:15:00,10.4216,10.42225,10.414,10.4197,106469650.0
2007-04-04 08:30:00,10.41925,10.4222,10.41575,10.417,179075646.0
2007-04-04 08:45:00,10.41685,10.4227,10.4142,10.4199,180823682.0
2007-04-04 09:00:00,10.4211,10.42465,10.412,10.42445,126915265.0
2007-04-04 09:15:00,10.42435,10.4283,10.4176,10.4272,162040747.0
2007-04-04 09:30:00,10.42405,10.44005,10.42405,10.4334,148380293.0
2007-04-04 09:45:00,10.43755,10.43755,10.4269,10.4305,153154181.0
2007-04-04 10:00:00,10.43345,10.43725,10.4287,10.4341,159493889.0
2007-04-04 10:15:00,10.4345,10.43925,10.4315,10.43475,160484209.0
2007-04-04 10:30:00,10.4365,10.4375,10.42895,10.4343,139742671.0
2007-04-04 10:45:00,10.4351,10.4361,10.42805,10.435,253774306.0
2007-04-04 11:00:00,10.43105,10.43875,10.4272,10.4314,141156124.0
2007-04-04 11:15:00,10.43215,10.43525,10.4281,10.43245,238337758.0
2007-04-04 11:30:00,10.43095,10.4369,10.4281,10.4321,170123381.0
2007-04-04 11:45:00,10.433,10.43865,10.428,10.4346,111128487.0
2007-04-04 12:00:00,10.43465,10.443,10.4298,10.4421,139802079.0
2007-04-04 12:15:00,10.4385,10.449,10.43655,10.4471,146728239.0
2007-04-04 12:30:00,10.44815,10.45185,10.44385,10.44795,227029853.0
2007-04-04 12:45:00,10.44795,10.44955,10.4353,10.4364,149082625.0
2007-04-04 13:00:00,10.43595,10.43935,10.4239,10.4294,154029989.0
2007-04-04 13:15:00,10.42785,10.43185,10.4253,10.42825,181612410.0
2007-04-04 13:30:00,10.42825,10.43295,10.4273,10.4303,153630101.0
2007-04-04 13:45:00,10.43175,10.4368,10.42665,10.434,178934855.0
2007-04-04 14:00:00,10.43335,10.4364,10.42825,10.43275,124681632.0
2007-04-04 14:15:00,10.43345,10.43985,10.4289,10.4365,176848890.0
2007-04-04 14:30:00,10.4376,10.4391,10.4237,10.42895,225115413.0
2007-04-04 14:45:00,10.4291,10.438,10.42505,10.438,182902550.0
2007-04-04 15:00:00,10.4371,10.44065,10.4279,10.43335,141471891.0
2007-04-04 15:15:00,10.43275,10.43785,10.42796,10.43715,385762211.0
2007-04-04 15:30:00,10.4354,10.4389,10.4319,10.4351,230715727.0
2007-04-04 15:45:00,10.43605,10.44075,10.43304,10.43625,141967813.0
2007-04-04 16:00:00,10.4357,10.44715,10.43442,10.4422,129652149.0
2007-04-04 16:15:00,10.44225,10.4503,10.4383,10.4472,136224255.0
2007-04-04 16:30:00,10.44685,10.45915,10.44155,10.4514,182303766.0
2007-04-04 16:45:00,10.45125,10.45455,10.4453,10.4528,215220001.0
2007-04-04 17:00:00,10.45355,10.45375,10.44495,10.4504,254051107.0
2007-04-04 17:15:00,10.4496,10.4502,10.442,10.44795,190694770.0
2007-04-04 17:30:00,10.4474,10.4531,10.44405,10.4492,182707055.0
2007-04-04 17:45:00,10.44985,10.45045,10.44105,10.44415,281141573.0
2007-04-04 18:00:00,10.44345,10.44555,10.44,10.4437,191354382.0
2007-04-04 18:15:00,10.44195,10.44755,10.4392,10.4469,166349477.0
2007-04-04 18:30:00,10.44655,10.4499,10.44435,10.44845,208268240.0
2007-04-04 18:45:00,10.4482,10.45201,10.44525,10.4514,142492060.0
2007-04-04 19:00:00,10.4514,10.45195,10.4462,10.44825,130037772.0
2007-04-04 19:15:00,10.4493,10.45125,10.4435,10.4451,113005958.0
2007-04-04 19:30:00,10.447,10.44845,10.4433,10.4477,172171411.0
2007-04-04 19:45:00,10.4481,10.4505,10.4444,10.44885,137741519.0
2007-04-04 20:00:00,10.449,10.45005,10.4446,10.4497,126043253.0
2007-04-04 20:15:00,10.4485,10.45,10.4445,10.4493,207444665.0
2007-04-04 20:30:00,10.4501,10.45015,10.44505,10.4479,233066253.0
2007-04-04 20:45:00,10.4467,10.4496,10.44535,10.4462,164637111.0
2007-04-04 21:00:00,10.446,10.44775,10.44125,10.4445,179322750.0
2007-04-04 21:15:00,10.44535,10.44665,10.4419,10.4419,103250194.0
2007-04-04 21:30:00,10.4415,10.44675,10.4403,10.4454,156123432.0
2007-04-04 21:45:00,10.44555,10.44985,10.44183,10.44865,118428463.0
2007-04-04 22:00:00,10.4476,10.45106,10.4445,10.4474,173866386.0
2007-04-04 22:15:00,10.44635,10.45145,10.445,10.44685,107335011.0
2007-04-04 22:30:00,10.4469,10.44945,10.44405,10.4468,220442259.0
2007-04-04 22:45:00,10.44685,10.44875,10.44285,10.44655,244082725.0
2007-04-04 23:00:00,10.44735,10.4515,10.44476,10.44955,199358531.0
2007-04-04 23:15:00,10.4493,10.4538,10.4461,10.45175,224552572.0
2007-04-04 23:30:00,10.45155,10.4533,10.44695,10.4514,151397421.0
2007-04-04 23:45:00,10.44955,10.45185,10.4432,10.4495,231258663.0
2007-04-05 00:00:00,10.4486,10.45225,10.44567,10.4474,286650445.0
2007-04-05 00:15:00,10.4477,10.4502,10.44595,10.45,206736176.0
2007-04-05 00:30:00,10.44915,10.45324,10.4465,10.45035,173096130.0
2007-04-05 00:45:00,10.4504,10.4531,10.44615,10.45005,189485156.0
2007-04-05 01:00:00,10.4507,10.4519,10.4462,10.44965,197606798.0
2007-04-05 01:15:00,10.4464,10.4518,10.44616,10.4507,125558551.0
2007-04-05 01:30:00,10.4496,10.4539,10.448,10.45275,180964856.0
2007-04-05 01:45:00,10.4522,10.4545,10.44916,10.4523,260576020.0
2007-04-05 02:00:00,10.4518,10.45531,10.4477,10.4521,275731215.0
2007-04-05 02:15:00,10.45165,10.45465,10.4479,10.4502,173282057.0
2007-04-05 02:30:00,10.4504,10.4526,10.44705,10.4491,105202080.0
2007-04-05 02:45:00,10.44925,10.4539,10.44639,10.4511,207537876.0
2007-04-05 03:00:00,10.45015,10.4557,10.4494,10.4539,208793510.0
2007-04-05 03:15:00,10.45165,10.4547,10.44835,10.45205,190568750.0
2007-04-05 03:30:00,10.452,10.45385,10.44905,10.4503,199717801.0
2007-04-05 03:45:00,10.4503,10.4544,10.44985,10.4502,322008242.0
2007-04-05 04:00:00,10.4531,10.45435,10.44932,10.45075,223086297.0
2007-04-05 04:15:00,10.4507,10.45265,10.44595,10.44605,148368392.0
2007-04-05 04:30:00,10.45005,10.4505,10.4457,10.4471,225981806.0
2007-04-05 04:45:00,10.44795,10.45095,10.4452,10.44865,198774750.0
2007-04-05 05:00:00,10.44815,10.4506,10.4438,10.44845,225444541.0
2007-04-05 05:15:00,10.4478,10.4499,10.44204,10.4463,164167656.0
2007-04-05 05:30:00,10.4485,10.4489,10.44325,10.44575,101857308.0
2007-04-05 05:45:00,10.4455,10.44935,10.4444,10.4468,155144829.0
2007-04-05 06:00:00,10.44415,10.44915,10.44385,10.44795,117384074.0
2007-04-05 06:15:00,10.4461,10.44865,10.4414,10.4441,179961157.0
2007-04-05 06:30:00,10.4461,10.4476,10.4429,10.44405,84794798.0
2007-04-05 06:45:00,10.4443,10.4469,10.4419,10.4463,182353889.0
2007-04-05 07:00:00,10.4445,10.44755,10.4415,10.4453,145635528.0
2007-04-05 07:15:00,10.44605,10.44735,10.4386,10.4423,253253913.0
2007-04-05 07:30:00,10.4427,10.44465,10.4374,10.4408,212177048.0
2007-04-05 07:45:00,10.4415,10.44514,10.4363,10.4391,151139122.0
2007-04-05 08:00:00,10.43815,10.4427,10.43315,10.4368,174812729.0
2007-04-05 08:15:00,10.4353,10.44045,10.4316,10.439,172641514.0
2007-04-05 08:30:00,10.4378,10.44355,10.4345,10.4403,115533414.0
2007-04-05 08:45:00,10.44275,10.44671,10.4375,10.443,127420203.0
2007-04-05 09:00:00,10.44,10.447,10.43585,10.4389,175914704.0
2007-04-05 09:15:00,10.44205,10.44615,10.43845,10.44295,203630995.0
2007-04-05 09:30:00,10.4458,10.4507,10.4388,10.44735,191282143.0
2007-04-05 09:45:00,10.4462,10.4511,10.44455,10.44845,176624975.0
2007-04-05 10:00:00,10.44915,10.44985,10.44203,10.44535,278096178.0
2007-04-05 10:15:00,10.4443,10.44695,10.43715,10.4449,156595496.0
2007-04-05 10:30:00,10.44595,10.44785,10.4394,10.4461,165476882.0
2007-04-05 10:45:00,10.4453,10.44755,10.4404,10.44655,247634061.0
2007-04-05 11:00:00,10.4459,10.44675,10.43815,10.44165,215918881.0
2007-04-05 11:15:00,10.4415,10.4452,10.4379,10.44305,185185324.0
2007-04-05 11:30:00,10.4425,10.4461,10.4385,10.44135,140097492.0
2007-04-05 11:45:00,10.4405,10.44575,10.4369,10.4416,131026020.0
2007-04-05 12:00:00,10.44095,10.44705,10.4374,10.44475,143207538.0
2007-04-05 12:15:00,10.4452,10.44785,10.43715,10.4456,237817882.0
2007-04-05 12:30:00,10.44745,10.44745,10.44,10.4428,364957719.0
2007-04-05 12:45:00,10.44455,10.4489,10.44105,10.4456,141612138.0
2007-04-05 13:00:00,10.4456,10.45255,10.4421,10.4507,180812691.0
2007-04-05 13:15:00,10.45095,10.45895,10.4472,10.4509,218032437.0
2007-04-05 13:30:00,10.4526,10.4534,10.443,10.44815,176341014.0
2007-04-05 13:45:00,10.44855,10.4581,10.444,10.45475,125657339.0
2007-04-05 14:00:00,10.4527,10.458,10.4464,10.4508,170448864.0
2007-04-05 14:15:00,10.4494,10.46142,10.4478,10.45665,141930809.0
2007-04-05 14:30:00,10.45705,10.45895,10.44875,10.45585,174310261.0
2007-04-05 14:45:00,10.4556,10.4626,10.4545,10.46035,150964583.0
2007-04-05 15:00:00,10.4608,10.478,10.456,10.47755,146822501.0
2007-04-05 15:15:00,10.47665,10.49925,10.46985,10.49535,233374503.0
2007-04-05 15:30:00,10.4949,10.4985,10.48805,10.4957,149266052.0
2007-04-05 15:45:00,10.4943,10.50385,10.49175,10.49845,142428283.0
2007-04-05 16:00:00,10.4974,10.5012,10.4904,10.49375,144891341.0
2007-04-05 16:15:00,10.495,10.49865,10.49022,10.49735,171363250.0
2007-04-05 16:30:00,10.49675,10.4995,10.4909,10.49735,251050754.0
2007-04-05 16:45:00,10.4981,10.5014,10.4934,10.49915,143771969.0
2007-04-05 17:00:00,10.4997,10.5025,10.493,10.4955,238628588.0
2007-04-05 17:15:00,10.4953,10.4994,10.48835,10.4932,143932074.0
2007-04-05 17:30:00,10.49285,10.49445,10.4886,10.4914,156065018.0
2007-04-05 17:45:00,10.4908,10.4944,10.48805,10.48995,161339630.0
2007-04-05 18:00:00,10.4909,10.4945,10.48825,10.49105,153646337.0
2007-04-05 18:15:00,10.49,10.4919,10.48515,10.48875,143882788.0
2007-04-05 18:30:00,10.4898,10.49325,10.48865,10.48865,158089854.0
2007-04-05 18:45:00,10.49055,10.49365,10.48765,10.4932,128521542.0
2007-04-05 19:00:00,10.4909,10.4929,10.4884,10.48955,168864503.0
2007-04-05 19:15:00,10.4899,10.4934,10.4868,10.4921,151065287.0
2007-04-05 19:30:00,10.4915,10.4984,10.4891,10.4965,99256324.0
2007-04-05 19:45:00,10.4955,10.49645,10.49175,10.4943,138815670.0
2007-04-05 20:00:00,10.49595,10.49635,10.49242,10.4948,128704353.0
2007-04-05 20:15:00,10.49485,10.49705,10.49275,10.4928,164356207.0
2007-04-05 20:30:00,10.4924,10.49415,10.4891,10.4906,99835512.0
2007-04-05 20:45:00,10.49255,10.4943,10.49025,10.49175,110013953.0
2007-04-05 21:00:00,10.49275,10.49425,10.49071,10.49125,97240218.0
2007-04-05 21:15:00,10.49265,10.49495,10.49095,10.4932,164686421.0
2007-04-05 21:30:00,10.49395,10.4958,10.4903,10.4928,237735329.0
2007-04-05 21:45:00,10.49215,10.49565,10.48915,10.4899,178958212.0
2007-04-05 22:00:00,10.4899,10.4926,10.4867,10.4867,131872087.0
2007-04-05 22:15:00,10.48755,10.49355,10.48755,10.4904,114991926.0
2007-04-05 22:30:00,10.4918,10.49405,10.48825,10.49185,185146068.0
2007-04-05 22:45:00,10.4928,10.4958,10.49075,10.49475,161391434.0
2007-04-05 23:00:00,10.4964,10.4964,10.4889,10.4919,266816180.0
2007-04-05 23:15:00,10.49045,10.49215,10.4864,10.4892,174851285.0
2007-04-05 23:30:00,10.488,10.49225,10.48675,10.49185,208964832.0
2007-04-05 23:45:00,10.49225,10.49643,10.49035,10.4931,253322618.0
2007-04-06 00:00:00,10.49625,10.49702,10.48877,10.4944,208847107.0
2007-04-06 00:15:00,10.4965,10.49745,10.4926,10.4927,211872322.0
2007-04-06 00:30:00,10.49405,10.49659,10.49065,10.49235,260889647.0
2007-04-06 00:45:00,10.4946,10.49755,10.4919,10.4939,226501567.0
2007-04-06 01:00:00,10.49695,10.49695,10.4897,10.49265,213794944.0
2007-04-06 01:15:00,10.492,10.49645,10.4903,10.4935,247824289.0
2007-04-06 01:30:00,10.49485,10.4965,10.48974,10.49085,204151344.0
2007-04-06 01:45:00,10.49135,10.49425,10.48865,10.4898,191776067.0
2007-04-06 02:00:00,10.489,10.4932,10.488,10.488,168971958.0
2007-04-06 02:15:00,10.48805,10.4918,10.4873,10.4892,214326817.0
2007-04-06 02:30:00,10.4882,10.49118,10.48605,10.48765,107258768.0
2007-04-06 02:45:00,10.4891,10.4955,10.4879,10.49,134957358.0
2007-04-06 03:00:00,10.4895,10.4921,10.48566,10.49055,172435292.0
2007-04-06 03:15:00,10.4886,10.49375,10.488,10.48915,229893686.0
2007-04-06 03:30:00,10.491,10.49301,10.48835,10.49145,182859031.0
2007-04-06 03:45:00,10.49125,10.49275,10.48907,10.49075,169982811.0
2007-04-06 04:00:00,10.49145,10.4933,10.48905,10.4917,104793586.0
2007-04-06 04:15:00,10.4893,10.4928,10.4875,10.4902,107436798.0
2007-04-06 04:30:00,10.4936,10.4947,10.4892,10.49155,172333494.0
2007-04-06 04:45:00,10.4916,10.4938,10.488,10.49025,139926935.0
2007-04-06 05:00:00,10.48965,10.49265,10.48669,10.4915,176267195.0
2007-04-06 05:15:00,10.4904,10.4932,10.4874,10.4905,96716019.0
2007-04-06 05:30:00,10.4932,10.4939,10.4892,10.4899,92640805.0
2007-04-06 05:45:00,10.49015,10.4914,10.4867,10.4867,175491837.0
2007-04-06 06:00:00,10.4877,10.48895,10.4853,10.48615,123836303.0
2007-04-06 06:15:00,10.48715,10.49125,10.48625,10.4869,157202899.0
2007-04-06 06:30:00,10.48785,10.4897,10.48395,10.4852,146474174.0
2007-04-06 06:45:00,10.48565,10.48645,10.48315,10.4847,147899689.0
2007-04-06 07:00:00,10.48485,10.48825,10.48305,10.4843,139225711.0
2007-04-06 07:15:00,10.4857,10.4873,10.48275,10.48675,158131381.0
2007-04-06 07:30:00,10.4865,10.48775,10.4825,10.4845,141994706.0
2007-04-06 07:45:00,10.4841,10.4868,10.48065,10.4845,235411218.0
2007-04-06 08:00:00,10.48485,10.4882,10.47875,10.4835,131066740.0
2007-04-06 08:15:00,10.48425,10.48475,10.47855,10.48145,248549895.0
2007-04-06 08:30:00,10.48235,10.4856,10.47885,10.4798,142635593.0
2007-04-06 08:45:00,10.48155,10.48744,10.4798,10.4831,145649335.0
2007-04-06 09:00:00,10.48285,10.4877,10.48245,10.4852,142165028.0
2007-04-06 09:15:00,10.4836,10.4879,10.47995,10.4812,145867798.0
2007-04-06 09:30:00,10.48435,10.4878,10.4806,10.48435,280389480.0
2007-04-06 09:45:00,10.48325,10.4873,10.48,10.4853,143607515.0
2007-04-06 10:00:00,10.48565,10.4889,10.48335,10.4855,148433745.0
2007-04-06 10:15:00,10.48775,10.48925,10.48315,10.48635,156989977.0
2007-04-06 10:30:00,10.4873,10.48865,10.4832,10.4879,110641174.0
2007-04-06 10:45:00,10.4858,10.4887,10.4837,10.4868,168462948.0
2007-04-06 11:00:00,10.48745,10.49,10.48472,10.48775,108196026.0
2007-04-06 11:15:00,10.48905,10.49045,10.4852,10.4875,149351344.0
2007-04-06 11:30:00,10.4885,10.49145,10.48535,10.48985,178688446.0
2007-04-06 11:45:00,10.4889,10.4906,10.4855,10.4882,166730036.0
2007-04-06 12:00:00,10.4903,10.4905,10.48415,10.48685,168733318.0
2007-04-06 12:15:00,10.48765,10.4899,10.48435,10.48535,318592920.0
2007-04-06 12:30:00,10.4889,10.4889,10.4844,10.4886,240341234.0
2007-04-06 12:45:00,10.48735,10.4897,10.4847,10.48725,140444195.0
2007-04-06 13:00:00,10.4886,10.48985,10.4854,10.4871,120981371.0
2007-04-06 13:15:00,10.4906,10.4911,10.48708,10.4885,88979736.0
2007-04-06 13:30:00,10.48795,10.49045,10.48505,10.4872,200386822.0
2007-04-06 13:45:00,10.48775,10.4914,10.4844,10.4891,183065597.0
2007-04-06 14:00:00,10.4903,10.4913,10.4878,10.489,239905405.0
2007-04-06 14:15:00,10.4892,10.49365,10.48595,10.48882,169259098.0
2007-04-06 14:30:00,10.48817,10.4902,10.45085,10.455,179671118.0
2007-04-06 14:45:00,10.45625,10.4613,10.45215,10.45965,261978903.0
2007-04-06 15:00:00,10.46135,10.4615,10.45309,10.4566,175606595.0
2007-04-06 15:15:00,10.45585,10.4594,10.45405,10.4594,195311234.0
2007-04-06 15:30:00,10.45835,10.4597,10.4524,10.45355,210315273.0
2007-04-06 15:45:00,10.4536,10.4568,10.4488,10.4516,138754753.0
2007-04-06 16:00:00,10.4518,10.4533,10.44485,10.44735,128916606.0
2007-04-06 16:15:00,10.4482,10.45305,10.4474,10.4474,95175480.0
2007-04-06 16:30:00,10.4502,10.4538,10.44575,10.4538,158815222.0
2007-04-06 16:45:00,10.4537,10.45395,10.44991,10.45095,179542753.0
2007-04-06 17:00:00,10.4511,10.45365,10.44995,10.451,145500567.0
2007-04-06 17:15:00,10.451,10.4524,10.44905,10.4513,194377040.0
2007-04-06 17:30:00,10.4499,10.45245,10.44685,10.45245,235105496.0
2007-04-06 17:45:00,10.4522,10.4529,10.4472,10.4508,186330933.0
2007-04-06 18:00:00,10.4498,10.4536,10.4481,10.4496,179214427.0
2007-04-06 18:15:00,10.44855,10.45265,10.44735,10.45165,115920624.0
2007-04-06 18:30:00,10.4515,10.454,10.4492,10.4506,148686271.0
2007-04-06 18:45:00,10.44915,10.4545,10.44865,10.45125,125212745.0
2007-04-06 19:00:00,10.4516,10.45323,10.4468,10.452,175192827.0
2007-04-06 19:15:00,10.45085,10.45395,10.45,10.45355,114132519.0
2007-04-06 19:30:00,10.4527,10.453,10.44795,10.45195,191021771.0
2007-04-06 19:45:00,10.45105,10.45418,10.44935,10.45395,187661488.0
2007-04-06 20:00:00,10.45425,10.45469,10.44954,10.45165,212135140.0
2007-04-06 20:15:00,10.4509,10.45765,10.4505,10.45335,228862602.0
2007-04-06 20:30:00,10.45515,10.45665,10.4506,10.4529,139935716.0
2007-04-06 20:45:00,10.45345,10.45715,10.45122,10.4541,194754815.0
2007-04-06 21:00:00,10.457,10.457,10.4517,10.4531,248069706.0
2007-04-06 21:15:00,10.4537,10.45645,10.45095,10.4513,139383719.0
2007-04-06 21:30:00,10.45155,10.4557,10.4492,10.45385,184473158.0
2007-04-06 21:45:00,10.4525,10.45515,10.4496,10.45215,185256449.0
2007-04-06 22:00:00,10.4541,10.45565,10.45095,10.45095,195366311.0
2007-04-06 22:15:00,10.4517,10.4564,10.45074,10.4528,105596998.0
2007-04-06 22:30:00,10.4546,10.45774,10.45165,10.45445,163164520.0
2007-04-06 22:45:00,10.457,10.457,10.45015,10.4549,241139870.0
2007-04-08 23:00:00,10.45335,10.45491,10.4505,10.45491,149134494.0
2007-04-08 23:15:00,10.45495,10.45525,10.44895,10.4494,144757726.0
2007-04-08 23:30:00,10.44886,10.45318,10.44886,10.45295,171300959.0
2007-04-08 23:45:00,10.45254,10.45395,10.44865,10.45165,150387570.0
2007-04-09 00:00:00,10.4524,10.45409,10.44985,10.4534,159032635.0
2007-04-09 00:15:00,10.45335,10.45455,10.45006,10.45285,131199038.0
2007-04-09 00:30:00,10.45275,10.4528,10.44945,10.45105,151527469.0
2007-04-09 00:45:00,10.45185,10.4525,10.44725,10.44955,147991713.0
2007-04-09 01:00:00,10.45025,10.45295,10.4483,10.4501,208923039.0
2007-04-09 01:15:00,10.45005,10.4523,10.44745,10.44925,220400729.0
2007-04-09 01:30:00,10.44956,10.4529,10.4438,10.44595,242387587.0
2007-04-09 01:45:00,10.4448,10.4492,10.44395,10.44715,200367060.0
2007-04-09 02:00:00,10.4479,10.4503,10.4417,10.4417,208061937.0
2007-04-09 02:15:00,10.44295,10.44765,10.44095,10.4451,199561734.0
2007-04-09 02:30:00,10.44435,10.44815,10.4421,10.44725,224714327.0
2007-04-09 02:45:00,10.44637,10.44646,10.4413,10.44315,205782535.0
2007-04-09 03:00:00,10.44295,10.44565,10.4411,10.44265,146192790.0
2007-04-09 03:15:00,10.44275,10.44473,10.4404,10.442,203504127.0
2007-04-09 03:30:00,10.44405,10.44555,10.44129,10.44315,145573928.0
2007-04-09 03:45:00,10.4435,10.44505,10.4411,10.4428,186033369.0
2007-04-09 04:00:00,10.441,10.4446,10.4397,10.4415,176923525.0
2007-04-09 04:15:00,10.44275,10.44525,10.43855,10.4405,219077055.0
2007-04-09 04:30:00,10.44173,10.44515,10.44005,10.44185,194905013.0
2007-04-09 04:45:00,10.4421,10.44506,10.44045,10.44095,152580097.0
2007-04-09 05:00:00,10.4431,10.44456,10.43965,10.4419,249298119.0
2007-04-09 05:15:00,10.44225,10.44355,10.4391,10.4417,197234784.0
2007-04-09 05:30:00,10.4424,10.44445,10.4392,10.4443,157437826.0
2007-04-09 05:45:00,10.44362,10.44378,10.43885,10.4418,207385826.0
2007-04-09 06:00:00,10.44305,10.44305,10.43695,10.4401,236209036.0
2007-04-09 06:15:00,10.44095,10.4442,10.43946,10.44195,217763204.0
2007-04-09 06:30:00,10.4421,10.44395,10.43805,10.4393,196530238.0
2007-04-09 06:45:00,10.43963,10.44345,10.43865,10.443,208328756.0
2007-04-09 07:00:00,10.4399,10.44335,10.43734,10.44035,204704367.0
2007-04-09 07:15:00,10.4416,10.44354,10.4392,10.43985,148670664.0
2007-04-09 07:30:00,10.44125,10.44295,10.43885,10.4406,237083412.0
2007-04-09 07:45:00,10.44095,10.4422,10.43805,10.43945,211604192.0
2007-04-09 08:00:00,10.43945,10.44295,10.43645,10.43835,214979361.0
2007-04-09 08:15:00,10.43785,10.4421,10.4354,10.4354,249871668.0
2007-04-09 08:30:00,10.43583,10.44085,10.43583,10.43775,143341369.0
2007-04-09 08:45:00,10.439,10.44105,10.43615,10.4392,171459455.0
2007-04-09 09:00:00,10.43905,10.4421,10.43715,10.43935,119883867.0
2007-04-09 09:15:00,10.4394,10.44064,10.4363,10.4385,149738547.0
2007-04-09 09:30:00,10.43785,10.4428,10.4356,10.44185,109831064.0
2007-04-09 09:45:00,10.4419,10.4472,10.4409,10.4449,173438523.0
2007-04-09 10:00:00,10.4465,10.44715,10.4418,10.446,199396147.0
2007-04-09 10:15:00,10.44595,10.45175,10.4446,10.44607,260182433.0
2007-04-09 10:30:00,10.4465,10.45495,10.4465,10.453,220704230.0
2007-04-09 10:45:00,10.4541,10.4567,10.45135,10.4529,134200243.0
2007-04-09 11:00:00,10.45305,10.4554,10.44845,10.4498,185127275.0
2007-04-09 11:15:00,10.4493,10.452,10.4468,10.4496,144644222.0
2007-04-09 11:30:00,10.4498,10.45551,10.44815,10.4523,111261004.0
2007-04-09 11:45:00,10.45285,10.4566,10.4497,10.4537,133371935.0
2007-04-09 12:00:00,10.4539,10.4558,10.4491,10.4491,138488963.0
2007-04-09 12:15:00,10.44935,10.45275,10.44795,10.45105,205081711.0
2007-04-09 12:30:00,10.4507,10.4536,10.4475,10.45085,195222668.0
2007-04-09 12:45:00,10.45,10.45235,10.4486,10.44925,160849147.0
2007-04-09 13:00:00,10.45135,10.45345,10.44885,10.45005,293956105.0
2007-04-09 13:15:00,10.4494,10.45265,10.4469,10.4499,176406424.0
2007-04-09 13:30:00,10.45115,10.45465,10.4488,10.4509,171615443.0
2007-04-09 13:45:00,10.4528,10.4581,10.4503,10.4581,234781325.0
2007-04-09 14:00:00,10.4558,10.45645,10.44875,10.45075,189712436.0
2007-04-09 14:15:00,10.451,10.45435,10.44905,10.4514,150372414.0
2007-04-09 14:30:00,10.452,10.4532,10.4481,10.4482,126156319.0
2007-04-09 14:45:00,10.4483,10.44835,10.43988,10.4447,158403459.0
2007-04-09 15:00:00,10.44405,10.4475,10.44195,10.44315,169766532.0
2007-04-09 15:15:00,10.4422,10.4463,10.44031,10.4426,259972558.0
2007-04-09 15:30:00,10.44175,10.4476,10.44015,10.4471,417402442.0
2007-04-09 15:45:00,10.44665,10.45035,10.4435,10.4473,174349640.0
2007-04-09 16:00:00,10.4482,10.45383,10.4466,10.4517,176172936.0
2007-04-09 16:15:00,10.45295,10.4537,10.4492,10.45215,256184450.0
2007-04-09 16:30:00,10.453,10.4531,10.4461,10.44795,143295258.0
2007-04-09 16:45:00,10.44715,10.44805,10.44435,10.44695,122328080.0
2007-04-09 17:00:00,10.4483,10.4523,10.44535,10.4479,197298094.0
2007-04-09 17:15:00,10.4504,10.4528,10.4453,10.44905,128986586.0
2007-04-09 17:30:00,10.44755,10.4492,10.44531,10.44685,166519212.0
2007-04-09 17:45:00,10.4469,10.44855,10.44389,10.44685,175556015.0
2007-04-09 18:00:00,10.4466,10.4497,10.44495,10.44825,129403210.0
2007-04-09 18:15:00,10.44825,10.44935,10.44115,10.44125,251002299.0
2007-04-09 18:30:00,10.4408,10.4426,10.4293,10.4312,146076121.0
2007-04-09 18:45:00,10.4315,10.43441,10.42635,10.42985,140700686.0
2007-04-09 19:00:00,10.4292,10.43295,10.426,10.42955,145985809.0
2007-04-09 19:15:00,10.4312,10.43235,10.4285,10.43085,143222655.0
2007-04-09 19:30:00,10.43315,10.43435,10.4289,10.43365,212596830.0
2007-04-09 19:45:00,10.4343,10.439,10.43344,10.43615,112960843.0
2007-04-09 20:00:00,10.4362,10.43795,10.43385,10.4359,222986558.0
2007-04-09 20:15:00,10.4355,10.44117,10.43395,10.4393,122300278.0
2007-04-09 20:30:00,10.43935,10.441,10.435,10.4371,141104449.0
2007-04-09 20:45:00,10.4373,10.4415,10.43675,10.44035,147143128.0
2007-04-09 21:00:00,10.4406,10.4422,10.4375,10.43895,129309071.0
2007-04-09 21:15:00,10.4403,10.44082,10.4374,10.43915,97484748.0
2007-04-09 21:30:00,10.4403,10.44285,10.43791,10.44005,142296010.0
2007-04-09 21:45:00,10.44185,10.4446,10.44035,10.4409,112763579.0
2007-04-09 22:00:00,10.44,10.4465,10.4381,10.44015,160749558.0
2007-04-09 22:15:00,10.4399,10.44395,10.436,10.4394,123493685.0
2007-04-09 22:30:00,10.4383,10.4429,10.43737,10.4408,100106713.0
2007-04-09 22:45:00,10.4397,10.44105,10.4357,10.4368,185381818.0
2007-04-09 23:00:00,10.43855,10.44155,10.43335,10.4382,158611295.0
2007-04-09 23:15:00,10.43965,10.4411,10.43515,10.4388,164898741.0
2007-04-09 23:30:00,10.4386,10.44195,10.43659,10.4406,119642924.0
2007-04-09 23:45:00,10.4404,10.4413,10.4381,10.43885,112647136.0
2007-04-10 00:00:00,10.43855,10.4405,10.4353,10.43785,170368144.0
2007-04-10 00:15:00,10.43685,10.4398,10.43547,10.4369,181650222.0
2007-04-10 00:30:00,10.43795,10.44055,10.4345,10.4383,246566721.0
2007-04-10 00:45:00,10.43595,10.4392,10.4351,10.4367,148580506.0
2007-04-10 01:00:00,10.4385,10.4392,10.4336,10.4355,135725759.0
2007-04-10 01:15:00,10.43545,10.43935,10.432,10.4328,99976885.0
2007-04-10 01:30:00,10.4351,10.43673,10.43205,10.43525,204789323.0
2007-04-10 01:45:00,10.435,10.43854,10.43245,10.43605,170264528.0
2007-04-10 02:00:00,10.4363,10.44105,10.4317,10.4379,182995948.0
2007-04-10 02:15:00,10.43855,10.4428,10.43675,10.4402,199364361.0
2007-04-10 02:30:00,10.44075,10.44765,10.4388,10.44485,96152098.0
2007-04-10 02:45:00,10.445,10.45725,10.4429,10.4537,139827638.0
2007-04-10 03:00:00,10.4548,10.4606,10.4516,10.45835,152919529.0
2007-04-10 03:15:00,10.4579,10.46065,10.45295,10.45385,256128122.0
2007-04-10 03:30:00,10.4557,10.4604,10.4529,10.45985,221980758.0
2007-04-10 03:45:00,10.45885,10.4703,10.4582,10.46945,167393840.0
2007-04-10 04:00:00,10.46995,10.47625,10.4666,10.472,175804782.0
2007-04-10 04:15:00,10.4713,10.48051,10.46615,10.4776,129557354.0
2007-04-10 04:30:00,10.4776,10.49905,10.47665,10.49425,182063571.0
2007-04-10 04:45:00,10.4918,10.49625,10.4886,10.49125,158939336.0
2007-04-10 05:00:00,10.4922,10.4933,10.48785,10.4886,187958661.0
2007-04-10 05:15:00,10.4892,10.4919,10.4869,10.4901,103621237.0
2007-04-10 05:30:00,10.4901,10.4916,10.4828,10.4835,142048353.0
2007-04-10 05:45:00,10.48245,10.48715,10.479,10.483,189322157.0
2007-04-10 06:00:00,10.4826,10.4856,10.48,10.48465,118470069.0
2007-04-10 06:15:00,10.48455,10.48795,10.48345,10.4841,158480619.0
2007-04-10 06:30:00,10.48425,10.48773,10.4826,10.4847,178998722.0
2007-04-10 06:45:00,10.48595,10.48805,10.484,10.4869,141547825.0
2007-04-10 07:00:00,10.48765,10.4889,10.483,10.4859,142828603.0
2007-04-10 07:15:00,10.4866,10.48885,10.4811,10.48495,163067510.0
2007-04-10 07:30:00,10.4873,10.4888,10.4815,10.4856,136101464.0
2007-04-10 07:45:00,10.4854,10.48725,10.4802,10.4853,214776494.0
2007-04-10 08:00:00,10.48545,10.4879,10.4811,10.4849,128642959.0
2007-04-10 08:15:00,10.48435,10.4914,10.4802,10.48245,224094169.0
2007-04-10 08:30:00,10.48185,10.49255,10.48185,10.4854,140640575.0
2007-04-10 08:45:00,10.48415,10.49115,10.48195,10.4883,146660813.0
2007-04-10 09:00:00,10.48965,10.4903,10.4802,10.4844,147384127.0
2007-04-10 09:15:00,10.4845,10.4875,10.48115,10.4822,150898785.0
2007-04-10 09:30:00,10.48315,10.48755,10.4807,10.48405,231952705.0
2007-04-10 09:45:00,10.48325,10.4843,10.4734,10.4768,159020024.0
2007-04-10 10:00:00,10.47715,10.4795,10.46973,10.4756,173241568.0
2007-04-10 10:15:00,10.47685,10.47845,10.46775,10.47405,168472626.0
2007-04-10 10:30:00,10.47265,10.48165,10.4704,10.47633,150422956.0
2007-04-10 10:45:00,10.476,10.4777,10.47025,10.4756,195654885.0
2007-04-10 11:00:00,10.47485,10.47729,10.46965,10.47575,121116950.0
2007-04-10 11:15:00,10.47475,10.48355,10.47185,10.4783,167491151.0
2007-04-10 11:30:00,10.47885,10.48215,10.47575,10.48065,275379666.0
2007-04-10 11:45:00,10.4812,10.4826,10.4757,10.4823,174108903.0
2007-04-10 12:00:00,10.4814,10.484,10.47575,10.47975,142973215.0
2007-04-10 12:15:00,10.4802,10.48295,10.4775,10.48035,368555670.0
2007-04-10 12:30:00,10.4819,10.48395,10.4756,10.478,274807749.0
2007-04-10 12:45:00,10.47875,10.4845,10.4745,10.48105,191647760.0
2007-04-10 13:00:00,10.4813,10.4831,10.47615,10.4797,160447423.0
2007-04-10 13:15:00,10.4809,10.4833,10.47685,10.4806,104989638.0
2007-04-10 13:30:00,10.4764,10.4833,10.47565,10.4809,189344991.0
2007-04-10 13:45:00,10.48345,10.4877,10.4776,10.4859,183230054.0
2007-04-10 14:00:00,10.484,10.49115,10.4812,10.489,307039278.0
2007-04-10 14:15:00,10.4879,10.49675,10.48615,10.48975,172000303.0
2007-04-10 14:30:00,10.4919,10.49595,10.4856,10.4933,177384033.0
2007-04-10 14:45:00,10.49475,10.5006,10.4902,10.49345,289828005.0
2007-04-10 15:00:00,10.49175,10.4999,10.48685,10.4979,159256027.0
2007-04-10 15:15:00,10.49575,10.4997,10.4925,10.4966,209380125.0
2007-04-10 15:30:00,10.49275,10.49755,10.4909,10.49425,209763347.0
2007-04-10 15:45:00,10.4937,10.4946,10.4862,10.4908,147419230.0
2007-04-10 16:00:00,10.4907,10.49645,10.486,10.49405,142657062.0
2007-04-10 16:15:00,10.4942,10.49695,10.4902,10.4962,107935687.0
2007-04-10 16:30:00,10.4965,10.50405,10.4922,10.5003,155331165.0
2007-04-10 16:45:00,10.4991,10.50195,10.49465,10.49945,161627438.0
2007-04-10 17:00:00,10.4997,10.51045,10.497,10.501,153292382.0
2007-04-10 17:15:00,10.5009,10.502,10.49505,10.4999,220684549.0
2007-04-10 17:30:00,10.5009,10.50615,10.4974,10.50265,264572203.0
2007-04-10 17:45:00,10.5034,10.50365,10.4912,10.4949,202290538.0
2007-04-10 18:00:00,10.4951,10.4996,10.49375,10.4968,200763172.0
2007-04-10 18:15:00,10.49765,10.50215,10.4962,10.49825,132159641.0
2007-04-10 18:30:00,10.498,10.5002,10.49385,10.4956,166431852.0
2007-04-10 18:45:00,10.49575,10.4996,10.4933,10.49335,146528521.0
2007-04-10 19:00:00,10.4944,10.49605,10.49013,10.4915,191902860.0
2007-04-10 19:15:00,10.49095,10.49335,10.4883,10.4903,159429750.0
2007-04-10 19:30:00,10.4894,10.49275,10.488,10.48975,235794739.0
2007-04-10 19:45:00,10.48945,10.49185,10.4875,10.48885,258347661.0
2007-04-10 20:00:00,10.49015,10.49135,10.48695,10.48695,224467172.0
2007-04-10 20:15:00,10.4867,10.4909,10.4866,10.4886,206035461.0
2007-04-10 20:30:00,10.48875,10.49027,10.4864,10.4889,150127982.0
2007-04-10 20:45:00,10.48765,10.4898,10.48525,10.4871,183052881.0
2007-04-10 21:00:00,10.48755,10.48945,10.48576,10.4864,241591763.0
2007-04-10 21:15:00,10.487,10.48935,10.4851,10.4883,199921411.0
2007-04-10 21:30:00,10.48925,10.49423,10.4877,10.49275,201720257.0
2007-04-10 21:45:00,10.49425,10.49445,10.4904,10.49275,291011948.0
2007-04-10 22:00:00,10.4942,10.49745,10.49195,10.49465,210477097.0
2007-04-10 22:15:00,10.4937,10.4981,10.49175,10.4981,166739631.0
2007-04-10 22:30:00,10.49495,10.49755,10.4906,10.49615,171770206.0
2007-04-10 22:45:00,10.4962,10.5001,10.4925,10.4972,257918973.0
2007-04-10 23:00:00,10.49845,10.49965,10.49505,10.4989,186054696.0
2007-04-10 23:15:00,10.49535,10.49875,10.4942,10.4949,196619430.0
2007-04-10 23:30:00,10.4957,10.49685,10.4917,10.49275,219490568.0
2007-04-10 23:45:00,10.49205,10.49524,10.48955,10.4907,177953424.0
2007-04-11 00:00:00,10.4931,10.4944,10.49032,10.4925,183754200.0
2007-04-11 00:15:00,10.49245,10.49375,10.48705,10.48945,139058987.0
2007-04-11 00:30:00,10.49,10.49295,10.48915,10.49185,176434981.0
2007-04-11 00:45:00,10.49205,10.49205,10.48715,10.48905,125009273.0
2007-04-11 01:00:00,10.49205,10.49225,10.4881,10.4901,243561544.0
2007-04-11 01:15:00,10.4905,10.49215,10.48725,10.49125,221352912.0
2007-04-11 01:30:00,10.4922,10.4936,10.4894,10.49035,200247826.0
2007-04-11 01:45:00,10.4892,10.4942,10.48745,10.49115,182612869.0
2007-04-11 02:00:00,10.48975,10.4918,10.48555,10.487,173779610.0
2007-04-11 02:15:00,10.48705,10.48895,10.48171,10.4838,203891490.0
2007-04-11 02:30:00,10.48275,10.4867,10.4797,10.4828,226106838.0
2007-04-11 02:45:00,10.4831,10.4852,10.4804,10.48325,243965022.0
2007-04-11 03:00:00,10.48265,10.48715,10.48205,10.48245,163626560.0
2007-04-11 03:15:00,10.48155,10.4841,10.4771,10.4801,252597954.0
2007-04-11 03:30:00,10.47975,10.4817,10.4782,10.47935,213462223.0
2007-04-11 03:45:00,10.4802,10.48805,10.47607,10.4858,225235837.0
2007-04-11 04:00:00,10.4846,10.48975,10.48225,10.48625,189445066.0
2007-04-11 04:15:00,10.48625,10.48915,10.48305,10.4862,202320268.0
2007-04-11 04:30:00,10.4867,10.4897,10.4846,10.48725,192974621.0
2007-04-11 04:45:00,10.48795,10.4899,10.48335,10.48775,181905509.0
2007-04-11 05:00:00,10.4871,10.48895,10.48165,10.482,259925273.0
2007-04-11 05:15:00,10.48375,10.48545,10.47995,10.484,174926678.0
2007-04-11 05:30:00,10.4846,10.4864,10.48113,10.4837,186589597.0
2007-04-11 05:45:00,10.48335,10.4854,10.4808,10.4827,212348832.0
2007-04-11 06:00:00,10.48295,10.48442,10.4784,10.4802,304619855.0
2007-04-11 06:15:00,10.47985,10.4817,10.47575,10.47865,200852369.0
2007-04-11 06:30:00,10.4795,10.4852,10.4775,10.4842,212281587.0
2007-04-11 06:45:00,10.4845,10.4874,10.47945,10.48375,264532823.0
2007-04-11 07:00:00,10.4844,10.4878,10.4814,10.48475,181651154.0
2007-04-11 07:15:00,10.4852,10.4881,10.4762,10.47935,160238253.0
2007-04-11 07:30:00,10.48105,10.49355,10.47755,10.4901,251925623.0
2007-04-11 07:45:00,10.49285,10.49325,10.4859,10.49055,218363716.0
2007-04-11 08:00:00,10.49075,10.49195,10.4817,10.48845,243943050.0
2007-04-11 08:15:00,10.48735,10.4924,10.483,10.483,256730267.0
2007-04-11 08:30:00,10.4836,10.4964,10.4836,10.49535,175616847.0
2007-04-11 08:45:00,10.4947,10.49545,10.4866,10.4907,181476804.0
2007-04-11 09:00:00,10.49005,10.4914,10.4814,10.48575,143932891.0
2007-04-11 09:15:00,10.487,10.4917,10.48345,10.4863,202352622.0
2007-04-11 09:30:00,10.48765,10.48855,10.47865,10.48155,130506551.0
2007-04-11 09:45:00,10.4817,10.489,10.4772,10.4861,193165842.0
2007-04-11 10:00:00,10.4861,10.48815,10.4813,10.4842,201211574.0
2007-04-11 10:15:00,10.48705,10.489,10.48385,10.4883,265111887.0
2007-04-11 10:30:00,10.488,10.491,10.48225,10.4882,226813799.0
2007-04-11 10:45:00,10.4884,10.4912,10.48455,10.4887,155133805.0
2007-04-11 11:00:00,10.49045,10.49425,10.4866,10.4901,190114589.0
2007-04-11 11:15:00,10.4909,10.4928,10.48505,10.4887,158192133.0
2007-04-11 11:30:00,10.4883,10.49135,10.48395,10.4888,108668688.0
2007-04-11 11:45:00,10.48785,10.49305,10.4849,10.4921,143341988.0
2007-04-11 12:00:00,10.4924,10.49465,10.4883,10.4911,145698330.0
2007-04-11 12:15:00,10.49395,10.4956,10.4868,10.49035,208885815.0
2007-04-11 12:30:00,10.4905,10.49135,10.47855,10.48155,208319517.0
2007-04-11 12:45:00,10.4829,10.485,10.47605,10.48065,161179982.0
2007-04-11 13:00:00,10.48505,10.48765,10.47985,10.48605,257453471.0
2007-04-11 13:15:00,10.4854,10.48999,10.4785,10.4871,205960104.0
2007-04-11 13:30:00,10.48745,10.4885,10.4777,10.482,170720878.0
2007-04-11 13:45:00,10.485,10.48685,10.48035,10.4839,311918329.0
2007-04-11 14:00:00,10.4846,10.48685,10.47885,10.48205,192245195.0
2007-04-11 14:15:00,10.4811,10.4845,10.47651,10.4835,170630967.0
2007-04-11 14:30:00,10.4842,10.4863,10.477,10.4831,122742912.0
2007-04-11 14:45:00,10.482,10.48985,10.47975,10.4867,155719700.0
2007-04-11 15:00:00,10.48755,10.49275,10.4844,10.48605,187125037.0
2007-04-11 15:15:00,10.489,10.4923,10.4842,10.4908,269770873.0
2007-04-11 15:30:00,10.48945,10.49175,10.48584,10.4904,444660009.0
2007-04-11 15:45:00,10.49035,10.49135,10.48277,10.4859,146727079.0
2007-04-11 16:00:00,10.4887,10.4932,10.4831,10.4868,174027119.0
2007-04-11 16:15:00,10.48675,10.4941,10.48405,10.49145,272803042.0
2007-04-11 16:30:00,10.4914,10.49315,10.48665,10.48985,170278722.0
2007-04-11 16:45:00,10.49095,10.5007,10.4882,10.49665,133708603.0
2007-04-11 17:00:00,10.4951,10.49945,10.4897,10.4943,199554988.0
2007-04-11 17:15:00,10.4936,10.49925,10.4919,10.49615,147694968.0
2007-04-11 17:30:00,10.49635,10.4988,10.49265,10.49765,167365491.0
2007-04-11 17:45:00,10.497,10.4987,10.4916,10.49595,175991197.0
2007-04-11 18:00:00,10.4954,10.4983,10.49215,10.49335,160953637.0
2007-04-11 18:15:00,10.49325,10.49545,10.4909,10.4936,199284495.0
2007-04-11 18:30:00,10.4936,10.49505,10.49,10.4925,161772249.0
2007-04-11 18:45:00,10.4903,10.49284,10.48768,10.48975,150957523.0
2007-04-11 19:00:00,10.4905,10.49545,10.48955,10.49505,148007639.0
2007-04-11 19:15:00,10.4939,10.4966,10.49295,10.49325,146346018.0
2007-04-11 19:30:00,10.49595,10.49595,10.48845,10.49135,211394438.0
2007-04-11 19:45:00,10.4913,10.49485,10.49005,10.49005,127718181.0
2007-04-11 20:00:00,10.4908,10.49315,10.47235,10.4774,217253678.0
2007-04-11 20:15:00,10.4765,10.48515,10.4743,10.4847,137188058.0
2007-04-11 20:30:00,10.48485,10.4924,10.483,10.4891,159486977.0
2007-04-11 20:45:00,10.4895,10.4928,10.48605,10.4883,136257970.0
2007-04-11 21:00:00,10.4889,10.4893,10.4847,10.48645,167728381.0
2007-04-11 21:15:00,10.4855,10.49002,10.48495,10.48875,178464362.0
2007-04-11 21:30:00,10.4905,10.4913,10.48705,10.48965,168175330.0
2007-04-11 21:45:00,10.48935,10.4922,10.4861,10.4902,114260977.0
2007-04-11 22:00:00,10.4907,10.4944,10.48595,10.49095,195088612.0
2007-04-11 22:15:00,10.4904,10.49305,10.48745,10.4919,138656085.0
2007-04-11 22:30:00,10.4916,10.495,10.4883,10.4904,96590254.0
2007-04-11 22:45:00,10.4897,10.4943,10.48705,10.4916,220485485.0
2007-04-11 23:00:00,10.49415,10.4947,10.48925,10.4921,152047610.0
2007-04-11 23:15:00,10.49125,10.4942,10.49005,10.4925,159704594.0
2007-04-11 23:30:00,10.4918,10.49405,10.4904,10.4921,126317744.0
2007-04-11 23:45:00,10.4917,10.4964,10.4886,10.49435,148194340.0
2007-04-12 00:00:00,10.49425,10.49455,10.48947,10.49275,165573379.0
2007-04-12 00:15:00,10.49355,10.4965,10.49135,10.4947,174385894.0
2007-04-12 00:30:00,10.49565,10.5005,10.4946,10.5005,169205664.0
2007-04-12 00:45:00,10.49885,10.4994,10.4957,10.49575,135023299.0
2007-04-12 01:00:00,10.4981,10.49855,10.4946,10.4981,93915672.0
2007-04-12 01:15:00,10.49695,10.5003,10.4949,10.49755,94370439.0
2007-04-12 01:30:00,10.4986,10.50055,10.49525,10.49705,209011186.0
2007-04-12 01:45:00,10.4963,10.49905,10.4943,10.49635,181141688.0
2007-04-12 02:00:00,10.49545,10.50015,10.49545,10.4999,176805618.0
2007-04-12 02:15:00,10.50015,10.50055,10.4952,10.4972,201399159.0
2007-04-12 02:30:00,10.50005,10.50005,10.4941,10.49515,91152692.0
2007-04-12 02:45:00,10.4949,10.499,10.49205,10.4945,104836507.0
2007-04-12 03:00:00,10.49705,10.4984,10.49335,10.4955,172144835.0
2007-04-12 03:15:00,10.4954,10.499,10.4933,10.49675,180593487.0
2007-04-12 03:30:00,10.4992,10.5209,10.49645,10.51535,280011402.0
2007-04-12 03:45:00,10.51495,10.5206,10.51055,10.51315,161703290.0
2007-04-12 04:00:00,10.51435,10.5171,10.50815,10.511,157779892.0
2007-04-12 04:15:00,10.5114,10.51545,10.5085,10.5139,126822627.0
2007-04-12 04:30:00,10.514,10.5235,10.51265,10.52125,218252317.0
2007-04-12 04:45:00,10.5213,10.52495,10.5172,10.51835,157129248.0
2007-04-12 05:00:00,10.518,10.5218,10.51545,10.5162,219834439.0
2007-04-12 05:15:00,10.5165,10.5207,10.5135,10.5164,110581410.0
2007-04-12 05:30:00,10.51775,10.5193,10.5137,10.5171,118497321.0
2007-04-12 05:45:00,10.51595,10.5217,10.51595,10.5193,190096173.0
2007-04-12 06:00:00,10.5206,10.52075,10.5157,10.51805,110662757.0
2007-04-12 06:15:00,10.51925,10.5209,10.5141,10.5174,164833267.0
2007-04-12 06:30:00,10.51875,10.51875,10.5143,10.5162,177171542.0
2007-04-12 06:45:00,10.51605,10.51865,10.5139,10.5162,155070855.0
2007-04-12 07:00:00,10.51595,10.518,10.50995,10.5124,140211306.0
2007-04-12 07:15:00,10.5127,10.52185,10.5081,10.52035,161638594.0
2007-04-12 07:30:00,10.5217,10.52345,10.51415,10.5174,138845294.0
2007-04-12 07:45:00,10.5176,10.521,10.51375,10.5185,218554259.0
2007-04-12 08:00:00,10.51765,10.52445,10.51365,10.5208,130812954.0
2007-04-12 08:15:00,10.52245,10.52385,10.5174,10.52175,252488140.0
2007-04-12 08:30:00,10.52035,10.5246,10.5167,10.5207,160822356.0
2007-04-12 08:45:00,10.52185,10.52705,10.51735,10.5235,147952960.0
2007-04-12 09:00:00,10.52425,10.5283,10.51835,10.5266,155437774.0
2007-04-12 09:15:00,10.5275,10.53085,10.5231,10.5271,152712324.0
2007-04-12 09:30:00,10.52695,10.53015,10.51909,10.52405,224896362.0
2007-04-12 09:45:00,10.52385,10.52385,10.51165,10.5238,158164391.0
2007-04-12 10:00:00,10.52205,10.5242,10.515,10.5215,180848434.0
2007-04-12 10:15:00,10.52165,10.5236,10.51625,10.52105,169493302.0
2007-04-12 10:30:00,10.52135,10.52455,10.5177,10.5196,147577196.0
2007-04-12 10:45:00,10.5204,10.521,10.50245,10.507,196333046.0
2007-04-12 11:00:00,10.50655,10.5117,10.50205,10.50895,120340559.0
2007-04-12 11:15:00,10.50535,10.51215,10.5039,10.5068,174836859.0
2007-04-12 11:30:00,10.50615,10.5127,10.49975,10.50435,278192458.0
2007-04-12 11:45:00,10.5041,10.515,10.5003,10.5097,175457131.0
2007-04-12 12:00:00,10.5101,10.51385,10.50675,10.50775,143874416.0
2007-04-12 12:15:00,10.5098,10.5135,10.50545,10.50545,447233126.0
2007-04-12 12:30:00,10.5093,10.5126,10.50669,10.5107,266057170.0
2007-04-12 12:45:00,10.50775,10.51606,10.50775,10.51325,185850222.0
2007-04-12 13:00:00,10.5102,10.51815,10.51,10.5138,158410060.0
2007-04-12 13:15:00,10.5173,10.51835,10.5128,10.5169,113528927.0
2007-04-12 13:30:00,10.5159,10.5229,10.5138,10.5213,173292045.0
2007-04-12 13:45:00,10.52155,10.52155,10.5122,10.5174,187662458.0
2007-04-12 14:00:00,10.5165,10.5221,10.5136,10.5209,316195459.0
2007-04-12 14:15:00,10.522,10.5238,10.5142,10.51965,172155897.0
2007-04-12 14:30:00,10.5192,10.5232,10.5117,10.5166,197865766.0
2007-04-12 14:45:00,10.51655,10.5191,10.5063,10.51485,257651417.0
2007-04-12 15:00:00,10.51465,10.5201,10.5119,10.5197,156451295.0
2007-04-12 15:15:00,10.51675,10.5205,10.5135,10.5187,201387889.0
2007-04-12 15:30:00,10.52025,10.52785,10.5164,10.52665,207306891.0
2007-04-12 15:45:00,10.5266,10.534,10.5246,10.5303,144529305.0
2007-04-12 16:00:00,10.5301,10.53285,10.5262,10.53155,141511874.0
2007-04-12 16:15:00,10.5321,10.5428,10.52865,10.5346,107629218.0
2007-04-12 16:30:00,10.5367,10.5503,10.5318,10.5397,172565780.0
2007-04-12 16:45:00,10.5418,10.54644,10.5329,10.54515,196721230.0
2007-04-12 17:00:00,10.5458,10.54605,10.5372,10.5372,165562218.0
2007-04-12 17:15:00,10.5408,10.54425,10.53395,10.5411,226005151.0
2007-04-12 17:30:00,10.5416,10.5434,10.5361,10.53785,262523625.0
2007-04-12 17:45:00,10.5387,10.5387,10.531,10.5341,208931463.0
2007-04-12 18:00:00,10.5343,10.53735,10.52805,10.5348,197428001.0
2007-04-12 18:15:00,10.53575,10.5378,10.53065,10.53185,130196784.0
2007-04-12 18:30:00,10.5316,10.533,10.5247,10.5292,175684776.0
2007-04-12 18:45:00,10.53045,10.53322,10.52495,10.52515,140965720.0
2007-04-12 19:00:00,10.5269,10.5291,10.52445,10.5277,183269519.0
2007-04-12 19:15:00,10.52815,10.5329,10.52735,10.5279,134793923.0
2007-04-12 19:30:00,10.5281,10.5321,10.5265,10.5265,223937651.0
2007-04-12 19:45:00,10.52855,10.53205,10.5252,10.53075,240548144.0
2007-04-12 20:00:00,10.53155,10.53415,10.52732,10.52955,208081127.0
2007-04-12 20:15:00,10.5301,10.5346,10.5296,10.53425,232372235.0
2007-04-12 20:30:00,10.53425,10.53585,10.5295,10.5346,167721590.0
2007-04-12 20:45:00,10.53415,10.53522,10.53146,10.5319,171219274.0
2007-04-12 21:00:00,10.53125,10.53455,10.53063,10.5317,266269833.0
2007-04-12 21:15:00,10.5307,10.53655,10.53045,10.5358,213652307.0
2007-04-12 21:30:00,10.53765,10.53995,10.5337,10.53785,189653061.0
2007-04-12 21:45:00,10.5373,10.5401,10.53515,10.53635,299188159.0
2007-04-12 22:00:00,10.5365,10.5402,10.53425,10.53465,212566350.0
2007-04-12 22:15:00,10.5337,10.53835,10.53288,10.534,181328205.0
2007-04-12 22:30:00,10.5339,10.53655,10.5292,10.53305,188412387.0
2007-04-12 22:45:00,10.5332,10.5369,10.53025,10.5337,263402194.0
2007-04-12 23:00:00,10.53245,10.53975,10.5319,10.5362,205325599.0
2007-04-12 23:15:00,10.53675,10.53885,10.53495,10.5364,193004098.0
2007-04-12 23:30:00,10.53845,10.5391,10.53565,10.53795,157885264.0
2007-04-12 23:45:00,10.53845,10.54135,10.53295,10.5364,160223991.0
2007-04-13 00:00:00,10.537,10.5392,10.53095,10.5352,192815245.0
2007-04-13 00:15:00,10.53515,10.53601,10.5305,10.53255,132764205.0
2007-04-13 00:30:00,10.5358,10.53675,10.5325,10.53375,167547784.0
2007-04-13 00:45:00,10.53395,10.54045,10.5324,10.53915,156611397.0
2007-04-13 01:00:00,10.53985,10.542,10.5368,10.5388,224606451.0
2007-04-13 01:15:00,10.5377,10.5403,10.53505,10.53765,166956692.0
2007-04-13 01:30:00,10.5381,10.5412,10.53595,10.53825,199288140.0
2007-04-13 01:45:00,10.5378,10.5401,10.5346,10.53835,153901207.0
2007-04-13 02:00:00,10.5381,10.54095,10.5338,10.5388,268466386.0
2007-04-13 02:15:00,10.53905,10.5443,10.53715,10.5425,182393571.0
2007-04-13 02:30:00,10.5427,10.5533,10.5391,10.5532,207300665.0
2007-04-13 02:45:00,10.55364,10.5588,10.5458,10.5463,208193044.0
2007-04-13 03:00:00,10.54705,10.55405,10.5422,10.5522,298842128.0
2007-04-13 03:15:00,10.55225,10.5649,10.5507,10.56155,192361288.0
2007-04-13 03:30:00,10.5623,10.56775,10.5553,10.5553,213234321.0
2007-04-13 03:45:00,10.5561,10.5598,10.5543,10.55825,264687746.0
2007-04-13 04:00:00,10.5581,10.5614,10.55625,10.55865,186902624.0
2007-04-13 04:15:00,10.55845,10.5606,10.5543,10.55955,159010708.0
2007-04-13 04:30:00,10.56085,10.5646,10.5583,10.5631,241130015.0
2007-04-13 04:45:00,10.56235,10.5663,10.5584,10.56285,206854430.0
2007-04-13 05:00:00,10.56375,10.56395,10.55895,10.56225,267717722.0
2007-04-13 05:15:00,10.5626,10.5659,10.55895,10.5624,259818646.0
2007-04-13 05:30:00,10.5605,10.5636,10.55754,10.56115,140606810.0
2007-04-13 05:45:00,10.5609,10.5629,10.55734,10.5606,181295359.0
2007-04-13 06:00:00,10.55925,10.5629,10.5571,10.5585,123128476.0
2007-04-13 06:15:00,10.5586,10.5626,10.55699,10.5602,180029309.0
2007-04-13 06:30:00,10.56195,10.56195,10.55585,10.55735,133650778.0
2007-04-13 06:45:00,10.557,10.5586,10.552,10.5531,208386917.0
2007-04-13 07:00:00,10.5563,10.55737,10.5503,10.5524,202442098.0
2007-04-13 07:15:00,10.55245,10.5552,10.5483,10.553,265977246.0
2007-04-13 07:30:00,10.5539,10.56215,10.54995,10.5597,223213733.0
2007-04-13 07:45:00,10.5595,10.56065,10.55345,10.5602,138108106.0
2007-04-13 08:00:00,10.55755,10.56095,10.5505,10.5582,195299438.0
2007-04-13 08:15:00,10.5574,10.568,10.5535,10.5658,158462477.0
2007-04-13 08:30:00,10.5641,10.57,10.5588,10.568,105593600.0
2007-04-13 08:45:00,10.56805,10.5693,10.55845,10.5627,139848338.0
2007-04-13 09:00:00,10.5628,10.5701,10.5571,10.5624,141714704.0
2007-04-13 09:15:00,10.56635,10.5747,10.5647,10.57015,208590420.0
2007-04-13 09:30:00,10.5704,10.57395,10.56575,10.56975,199903323.0
2007-04-13 09:45:00,10.568,10.5711,10.55904,10.56385,155800003.0
2007-04-13 10:00:00,10.56385,10.5703,10.5613,10.56565,263720422.0
2007-04-13 10:15:00,10.5649,10.56505,10.5573,10.5616,191018468.0
2007-04-13 10:30:00,10.56225,10.5698,10.5564,10.566,177502403.0
2007-04-13 10:45:00,10.5672,10.5681,10.5592,10.5594,321115099.0
2007-04-13 11:00:00,10.5633,10.56895,10.55765,10.56895,190032237.0
2007-04-13 11:15:00,10.5663,10.5704,10.56305,10.5664,173986809.0
2007-04-13 11:30:00,10.5684,10.56875,10.5621,10.5668,114407849.0
2007-04-13 11:45:00,10.5663,10.5746,10.5609,10.5741,160438721.0
2007-04-13 12:00:00,10.57405,10.5772,10.5673,10.57065,183042110.0
2007-04-13 12:15:00,10.5668,10.58135,10.5668,10.5805,234482388.0
2007-04-13 12:30:00,10.57995,10.58305,10.57415,10.5794,400454230.0
2007-04-13 12:45:00,10.57795,10.5833,10.57365,10.5738,145324942.0
2007-04-13 13:00:00,10.5758,10.5821,10.57395,10.5788,178645719.0
2007-04-13 13:15:00,10.57985,10.5839,10.57695,10.57905,286909910.0
2007-04-13 13:30:00,10.57979,10.58415,10.577,10.57795,171321149.0
2007-04-13 13:45:00,10.58115,10.5825,10.5717,10.57605,122837527.0
2007-04-13 14:00:00,10.5764,10.5768,10.5688,10.5694,200074237.0
2007-04-13 14:15:00,10.5709,10.57575,10.5686,10.57115,150894918.0
2007-04-13 14:30:00,10.57055,10.5818,10.5681,10.57043,164333248.0
2007-04-13 14:45:00,10.5749,10.5813,10.5716,10.57955,151737157.0
2007-04-13 15:00:00,10.5781,10.5796,10.56945,10.57615,160902860.0
2007-04-13 15:15:00,10.57635,10.58255,10.56945,10.57985,234007235.0
2007-04-13 15:30:00,10.5795,10.5834,10.57525,10.5832,150363046.0
2007-04-13 15:45:00,10.58231,10.5845,10.57594,10.58305,152774174.0
2007-04-13 16:00:00,10.5816,10.5895,10.57057,10.57555,150491539.0
2007-04-13 16:15:00,10.5752,10.5814,10.5712,10.57845,142339220.0
2007-04-13 16:30:00,10.57655,10.5818,10.5549,10.57031,246779044.0
2007-04-13 16:45:00,10.5712,10.5712,10.54951,10.55435,125284376.0
2007-04-13 17:00:00,10.556,10.56015,10.54385,10.546,220931362.0
2007-04-13 17:15:00,10.5469,10.5531,10.53314,10.5457,140173055.0
2007-04-13 17:30:00,10.54715,10.55765,10.54495,10.5559,163594128.0
2007-04-13 17:45:00,10.5567,10.56305,10.55,10.55815,141771386.0
2007-04-13 18:00:00,10.5592,10.56365,10.5554,10.56005,151185469.0
2007-04-13 18:15:00,10.5596,10.56135,10.5547,10.55695,186534297.0
2007-04-13 18:30:00,10.5572,10.5612,10.5555,10.55725,165421918.0
2007-04-13 18:45:00,10.55675,10.55945,10.5555,10.5565,118343782.0
2007-04-13 19:00:00,10.5571,10.5606,10.55402,10.55655,175745826.0
2007-04-13 19:15:00,10.5545,10.5607,10.5545,10.55895,135367322.0
2007-04-13 19:30:00,10.5599,10.5715,10.559,10.571,110354970.0
2007-04-13 19:45:00,10.5705,10.57795,10.57005,10.5736,232672327.0
2007-04-13 20:00:00,10.57455,10.5771,10.5724,10.5752,155763592.0
2007-04-13 20:15:00,10.57465,10.57635,10.57205,10.5737,206703351.0
2007-04-13 20:30:00,10.5754,10.57595,10.5715,10.5742,108295884.0
2007-04-13 20:45:00,10.5737,10.5771,10.57235,10.57635,179558918.0
2007-04-13 21:00:00,10.57575,10.57745,10.57145,10.57145,155946282.0
2007-04-13 21:15:00,10.57055,10.57195,10.56695,10.5688,235969882.0
2007-04-13 21:30:00,10.56865,10.5721,10.56725,10.5695,179594987.0
2007-04-13 21:45:00,10.5694,10.57185,10.5672,10.56915,129369769.0
2007-04-13 22:00:00,10.5704,10.5728,10.56845,10.5713,94918769.0
2007-04-13 22:15:00,10.57135,10.57375,10.56955,10.57065,71056660.0
2007-04-13 22:30:00,10.5697,10.57245,10.5681,10.57205,183663529.0
2007-04-13 22:45:00,10.5714,10.57455,10.56795,10.56795,174735080.0
2007-04-15 23:15:00,10.5745,10.5747,10.5743,10.57445,100985168.0
2007-04-15 23:30:00,10.5745,10.5747,10.5743,10.57445,194197517.0
2007-04-15 23:45:00,10.5745,10.5747,10.5743,10.5744,173790154.0
2007-04-16 00:00:00,10.5745,10.5747,10.5743,10.5744,194014343.0
2007-04-16 00:15:00,10.5745,10.5747,10.5743,10.5744,173894430.0
2007-04-16 00:30:00,10.5745,10.5747,10.5743,10.5744,203985405.0
2007-04-16 00:45:00,10.5745,10.5747,10.5743,10.5744,176043503.0
2007-04-16 01:00:00,10.5745,10.5747,10.5743,10.57445,179456839.0
2007-04-16 01:15:00,10.5745,10.5747,10.5743,10.57445,172526870.0
2007-04-16 01:30:00,10.5745,10.5747,10.5743,10.5744,191845050.0
2007-04-16 01:45:00,10.5745,10.5747,10.5743,10.57445,175852211.0
2007-04-16 02:00:00,10.60145,10.60175,10.5975,10.5991,104902659.0
2007-04-16 02:15:00,10.59939,10.60325,10.59939,10.60065,66709079.0
2007-04-16 02:30:00,10.603,10.6031,10.5966,10.59765,128058958.0
2007-04-16 02:45:00,10.59755,10.59755,10.59395,10.5955,85166083.0
2007-04-16 03:00:00,10.5941,10.59675,10.59145,10.59655,74820436.0
2007-04-16 03:15:00,10.5959,10.59615,10.59335,10.5953,89619278.0
2007-04-16 03:30:00,10.5963,10.5965,10.5928,10.5928,102129132.0
2007-04-16 03:45:00,10.5932,10.59655,10.59205,10.59655,72500489.0
2007-04-16 04:00:00,10.59525,10.59605,10.59315,10.5949,106600304.0
2007-04-16 04:15:00,10.5957,10.59885,10.59495,10.5977,77411685.0
2007-04-16 04:30:00,10.5972,10.59835,10.5943,10.595,108746217.0
2007-04-16 04:45:00,10.5961,10.5984,10.5951,10.5982,151629376.0
2007-04-16 05:00:00,10.59765,10.5979,10.5937,10.594,114268032.0
2007-04-16 05:15:00,10.59395,10.59535,10.5928,10.5936,91712210.0
2007-04-16 05:30:00,10.59675,10.59845,10.5946,10.5951,64381080.0
2007-04-16 05:45:00,10.5941,10.5975,10.592,10.5955,99915394.0
2007-04-16 06:00:00,10.59365,10.597,10.59265,10.5932,144524821.0
2007-04-16 06:15:00,10.5934,10.59455,10.5882,10.58875,179540493.0
2007-04-16 06:30:00,10.5891,10.5915,10.5857,10.58985,250436704.0
2007-04-16 06:45:00,10.58825,10.58985,10.58655,10.58865,126238915.0
2007-04-16 07:00:00,10.58905,10.5913,10.5844,10.5853,178685568.0
2007-04-16 07:15:00,10.5856,10.58775,10.5814,10.5844,153843677.0
2007-04-16 07:30:00,10.5853,10.589,10.5789,10.58255,222539730.0
2007-04-16 07:45:00,10.5812,10.5868,10.5777,10.58215,150442885.0
2007-04-16 08:00:00,10.5809,10.5866,10.5781,10.581,239755329.0
2007-04-16 08:15:00,10.5806,10.588,10.5755,10.5872,110087676.0
2007-04-16 08:30:00,10.58865,10.59435,10.5841,10.5911,135591155.0
2007-04-16 08:45:00,10.59115,10.59595,10.58498,10.5873,189257695.0
2007-04-16 09:00:00,10.5881,10.5894,10.5816,10.58345,119392653.0
2007-04-16 09:15:00,10.58635,10.58705,10.5773,10.5825,159514346.0
2007-04-16 09:30:00,10.58425,10.5887,10.57985,10.5804,183355794.0
2007-04-16 09:45:00,10.58385,10.58955,10.58065,10.5892,159142021.0
2007-04-16 10:00:00,10.58795,10.5897,10.58245,10.5867,138874074.0
2007-04-16 10:15:00,10.5868,10.59045,10.58445,10.58765,161906219.0
2007-04-16 10:30:00,10.5898,10.5898,10.5811,10.5872,140337142.0
2007-04-16 10:45:00,10.5835,10.59285,10.58055,10.5895,222015920.0
2007-04-16 11:00:00,10.58855,10.59135,10.5832,10.5894,152806757.0
2007-04-16 11:15:00,10.58955,10.5954,10.5855,10.59405,245173374.0
2007-04-16 11:30:00,10.59345,10.5944,10.58605,10.5912,187148902.0
2007-04-16 11:45:00,10.58915,10.5964,10.5857,10.5902,162232676.0
2007-04-16 12:00:00,10.59035,10.591,10.5857,10.588,153214855.0
2007-04-16 12:15:00,10.5868,10.5907,10.58405,10.5879,158529620.0
2007-04-16 12:30:00,10.58755,10.5921,10.585,10.58865,230717394.0
2007-04-16 12:45:00,10.58875,10.5918,10.58405,10.5909,159058922.0
2007-04-16 13:00:00,10.59075,10.59505,10.58655,10.5927,146181610.0
2007-04-16 13:15:00,10.59465,10.5948,10.58605,10.58805,169446680.0
2007-04-16 13:30:00,10.58855,10.5907,10.58465,10.5859,153718287.0
2007-04-16 13:45:00,10.5872,10.58855,10.58165,10.5846,203003534.0
2007-04-16 14:00:00,10.58495,10.58805,10.58145,10.58395,150044238.0
2007-04-16 14:15:00,10.58395,10.58475,10.5757,10.57782,174608598.0
2007-04-16 14:30:00,10.58125,10.58715,10.57555,10.58355,288779674.0
2007-04-16 14:45:00,10.5839,10.588,10.58105,10.5862,177108831.0
2007-04-16 15:00:00,10.5861,10.58975,10.578,10.58545,146049369.0
2007-04-16 15:15:00,10.5853,10.58885,10.57485,10.57805,436364536.0
2007-04-16 15:30:00,10.579,10.58405,10.57225,10.5833,230567572.0
2007-04-16 15:45:00,10.58295,10.5859,10.5773,10.58165,182163851.0
2007-04-16 16:00:00,10.5803,10.5843,10.5757,10.5792,160647073.0
2007-04-16 16:15:00,10.581,10.58841,10.57865,10.5856,144377823.0
2007-04-16 16:30:00,10.5849,10.58695,10.57875,10.585,171049752.0
2007-04-16 16:45:00,10.58575,10.5885,10.57935,10.5832,191055840.0
2007-04-16 17:00:00,10.5788,10.5853,10.578,10.5836,319946838.0
2007-04-16 17:15:00,10.5841,10.58795,10.57835,10.58795,177175628.0
2007-04-16 17:30:00,10.5875,10.58855,10.5802,10.5873,191283686.0
2007-04-16 17:45:00,10.58785,10.5895,10.58075,10.58505,266352492.0
2007-04-16 18:00:00,10.58315,10.58505,10.58,10.58,154631075.0
2007-04-16 18:15:00,10.58085,10.58491,10.5803,10.5816,197257824.0
2007-04-16 18:30:00,10.58175,10.5853,10.58139,10.58345,173729094.0
2007-04-16 18:45:00,10.5823,10.5872,10.5807,10.583,141294438.0
2007-04-16 19:00:00,10.584,10.5883,10.57875,10.58595,137979974.0
2007-04-16 19:15:00,10.5836,10.58537,10.58005,10.5838,95174765.0
2007-04-16 19:30:00,10.5854,10.5891,10.58255,10.5841,155117168.0
2007-04-16 19:45:00,10.5842,10.58605,10.58065,10.58175,184745043.0
2007-04-16 20:00:00,10.5824,10.584,10.5794,10.5817,110844620.0
2007-04-16 20:15:00,10.5798,10.58475,10.57795,10.58195,136242758.0
2007-04-16 20:30:00,10.5831,10.58435,10.5796,10.58305,272448729.0
2007-04-16 20:45:00,10.5832,10.585,10.57905,10.5824,200760538.0
2007-04-16 21:00:00,10.58305,10.58385,10.5742,10.5795,183108954.0
2007-04-16 21:15:00,10.57885,10.58225,10.57345,10.57855,124207939.0
2007-04-16 21:30:00,10.5791,10.58215,10.57535,10.5777,172460860.0
2007-04-16 21:45:00,10.5793,10.5812,10.57645,10.57825,112728116.0
2007-04-16 22:00:00,10.5788,10.58475,10.57297,10.5736,192415995.0
2007-04-16 22:15:00,10.57315,10.57725,10.5676,10.572,147296462.0
2007-04-16 22:30:00,10.5726,10.5775,10.56715,10.5751,228519127.0
2007-04-16 22:45:00,10.57805,10.57805,10.5682,10.57125,276867146.0
2007-04-16 23:00:00,10.57315,10.57571,10.56935,10.57195,200184549.0
2007-04-16 23:15:00,10.5725,10.5731,10.565,10.56765,246400869.0
2007-04-16 23:30:00,10.56735,10.5694,10.56435,10.56755,155379957.0
2007-04-16 23:45:00,10.56725,10.5706,10.5645,10.5674,193741989.0
2007-04-17 00:00:00,10.56795,10.57125,10.56425,10.5695,260406621.0
2007-04-17 00:15:00,10.5684,10.57045,10.5642,10.5651,192524319.0
2007-04-17 00:30:00,10.56575,10.5683,10.5613,10.56503,205231374.0
2007-04-17 00:45:00,10.5653,10.56865,10.5629,10.5682,254411416.0
2007-04-17 01:00:00,10.5683,10.569,10.5614,10.56455,211983841.0
2007-04-17 01:15:00,10.5654,10.56805,10.5605,10.5673,202890462.0
2007-04-17 01:30:00,10.5682,10.5695,10.5623,10.56495,180109442.0
2007-04-17 01:45:00,10.5624,10.5701,10.5617,10.567,245996684.0
2007-04-17 02:00:00,10.56635,10.56975,10.5616,10.5691,335094354.0
2007-04-17 02:15:00,10.57005,10.5747,10.5681,10.569,177569056.0
2007-04-17 02:30:00,10.5693,10.5738,10.56615,10.5689,203634583.0
2007-04-17 02:45:00,10.56805,10.5719,10.5657,10.5711,214527977.0
2007-04-17 03:00:00,10.5694,10.57315,10.56635,10.5693,305900747.0
2007-04-17 03:15:00,10.56915,10.5711,10.56545,10.56865,193760343.0
2007-04-17 03:30:00,10.5698,10.5746,10.56635,10.5741,203643127.0
2007-04-17 03:45:00,10.5739,10.5757,10.569,10.5755,240533188.0
2007-04-17 04:00:00,10.57645,10.57645,10.569,10.57205,184071548.0
2007-04-17 04:15:00,10.57395,10.5782,10.57145,10.57145,162254898.0
2007-04-17 04:30:00,10.57325,10.57785,10.56775,10.573,229599545.0
2007-04-17 04:45:00,10.57225,10.57745,10.5701,10.57395,203731481.0
2007-04-17 05:00:00,10.57185,10.57595,10.56965,10.57425,260086035.0
2007-04-17 05:15:00,10.57545,10.57545,10.5705,10.5717,195698897.0
2007-04-17 05:30:00,10.5715,10.5742,10.5684,10.57245,140938379.0
2007-04-17 05:45:00,10.5711,10.5754,10.56635,10.5726,170850223.0
2007-04-17 06:00:00,10.57375,10.5761,10.5697,10.5719,118386815.0
2007-04-17 06:15:00,10.5722,10.5759,10.5694,10.5751,172893607.0
2007-04-17 06:30:00,10.57615,10.57615,10.57015,10.57245,128222751.0
2007-04-17 06:45:00,10.5718,10.5773,10.56935,10.57465,159325219.0
2007-04-17 07:00:00,10.5754,10.57855,10.5714,10.5753,213515619.0
2007-04-17 07:15:00,10.57625,10.5792,10.57095,10.5783,264295926.0
2007-04-17 07:30:00,10.58075,10.5834,10.5771,10.5804,182197622.0
2007-04-17 07:45:00,10.58105,10.58175,10.57139,10.5777,134131473.0
2007-04-17 08:00:00,10.57655,10.57865,10.56935,10.5753,187571742.0
2007-04-17 08:15:00,10.5752,10.5798,10.5703,10.5758,157649206.0
2007-04-17 08:30:00,10.5746,10.5794,10.5711,10.5778,108192591.0
2007-04-17 08:45:00,10.57745,10.58165,10.5719,10.5774,135836181.0
2007-04-17 09:00:00,10.5777,10.5801,10.57215,10.5766,140065464.0
2007-04-17 09:15:00,10.57725,10.57985,10.56805,10.57285,202551496.0
2007-04-17 09:30:00,10.5714,10.57345,10.5643,10.56985,195803235.0
2007-04-17 09:45:00,10.5681,10.5758,10.5681,10.57365,156194045.0
2007-04-17 10:00:00,10.57475,10.5829,10.57175,10.58085,258771672.0
2007-04-17 10:15:00,10.5815,10.5841,10.577,10.5802,190079522.0
2007-04-17 10:30:00,10.58005,10.58155,10.5684,10.5752,179419605.0
2007-04-17 10:45:00,10.5739,10.57615,10.566,10.5744,335419451.0
2007-04-17 11:00:00,10.5745,10.58225,10.56935,10.57425,186098374.0
2007-04-17 11:15:00,10.5738,10.57605,10.56455,10.5682,176623490.0
2007-04-17 11:30:00,10.5694,10.57105,10.56315,10.5681,115905101.0
2007-04-17 11:45:00,10.5699,10.5715,10.56537,10.5696,157299767.0
2007-04-17 12:00:00,10.56955,10.5749,10.56554,10.57285,179710086.0
2007-04-17 12:15:00,10.5739,10.58145,10.56935,10.5771,259223707.0
2007-04-17 12:30:00,10.57695,10.5798,10.5728,10.5762,423894631.0
2007-04-17 12:45:00,10.57775,10.5823,10.57418,10.5774,150334804.0
2007-04-17 13:00:00,10.5781,10.58055,10.57105,10.5783,178273597.0
2007-04-17 13:15:00,10.57785,10.57925,10.57255,10.57685,294543022.0
2007-04-17 13:30:00,10.5779,10.5798,10.5732,10.57525,173448263.0
2007-04-17 13:45:00,10.57585,10.5867,10.575,10.58335,127957737.0
2007-04-17 14:00:00,10.5802,10.5849,10.5762,10.5825,196507593.0
2007-04-17 14:15:00,10.5811,10.58465,10.5741,10.57975,160874793.0
2007-04-17 14:30:00,10.57995,10.60265,10.57862,10.60265,167587926.0
2007-04-17 14:45:00,10.60188,10.61715,10.60131,10.60885,146029592.0
2007-04-17 15:00:00,10.6054,10.6098,10.60175,10.60905,153797175.0
2007-04-17 15:15:00,10.61125,10.61325,10.5998,10.60525,234567018.0
2007-04-17 15:30:00,10.6007,10.6067,10.5994,10.6038,154228869.0
2007-04-17 15:45:00,10.6013,10.60685,10.5969,10.60225,151366843.0
2007-04-17 16:00:00,10.602,10.6093,10.5989,10.60745,155533095.0
2007-04-17 16:15:00,10.6074,10.60765,10.59795,10.60365,156184799.0
2007-04-17 16:30:00,10.60495,10.60665,10.59735,10.60155,234746080.0
2007-04-17 16:45:00,10.6021,10.60355,10.5949,10.59895,121967328.0
2007-04-17 17:00:00,10.5988,10.60115,10.5926,10.5991,217828964.0
2007-04-17 17:15:00,10.5991,10.6001,10.59015,10.5995,139677775.0
2007-04-17 17:30:00,10.59865,10.6053,10.59455,10.6039,163645737.0
2007-04-17 17:45:00,10.6033,10.60555,10.59495,10.59715,144710728.0
2007-04-17 18:00:00,10.5979,10.6022,10.59495,10.60135,158495959.0
2007-04-17 18:15:00,10.6022,10.6025,10.58895,10.59035,187246152.0
2007-04-17 18:30:00,10.5914,10.5946,10.58705,10.59165,156916087.0
2007-04-17 18:45:00,10.59095,10.5944,10.58815,10.5924,120380036.0
2007-04-17 19:00:00,10.5921,10.59565,10.58895,10.59275,184421920.0
2007-04-17 19:15:00,10.5924,10.5962,10.59105,10.59345,127485585.0
2007-04-17 19:30:00,10.5941,10.5982,10.5923,10.5978,109670256.0
2007-04-17 19:45:00,10.5991,10.59986,10.5932,10.599,212826427.0
2007-04-17 20:00:00,10.59875,10.60025,10.5937,10.598,154505681.0
2007-04-17 20:15:00,10.59705,10.5992,10.59285,10.5957,255211865.0
2007-04-17 20:30:00,10.595,10.59736,10.59165,10.5939,142770296.0
2007-04-17 20:45:00,10.594,10.598,10.59213,10.59525,182996421.0
2007-04-17 21:00:00,10.59505,10.59925,10.59075,10.59635,156448292.0
2007-04-17 21:15:00,10.59805,10.6037,10.59475,10.6003,270522257.0
2007-04-17 21:30:00,10.60065,10.6038,10.5976,10.5998,215831357.0
2007-04-17 21:45:00,10.6004,10.60135,10.59541,10.59815,162108021.0
2007-04-17 22:00:00,10.599,10.60106,10.59312,10.5953,102094827.0
2007-04-17 22:15:00,10.595,10.59855,10.5928,10.59855,79533570.0
2007-04-17 22:30:00,10.59565,10.597,10.58995,10.5937,251693199.0
2007-04-17 22:45:00,10.5942,10.59875,10.5918,10.59685,264322941.0
2007-04-17 23:00:00,10.5955,10.6039,10.59515,10.6016,340860450.0
2007-04-17 23:15:00,10.5987,10.6034,10.59825,10.6001,315273729.0
2007-04-17 23:30:00,10.60055,10.6047,10.59808,10.6008,287967245.0
2007-04-17 23:45:00,10.6003,10.6042,10.5941,10.60014,220533860.0
2007-04-18 00:00:00,10.60255,10.60445,10.591,10.59965,145183246.0
2007-04-18 00:15:00,10.5993,10.60315,10.5948,10.6003,182160379.0
2007-04-18 00:30:00,10.60145,10.602,10.5936,10.59365,219150877.0
2007-04-18 00:45:00,10.59407,10.601,10.59407,10.5988,172747675.0
2007-04-18 01:00:00,10.6002,10.6023,10.5951,10.60135,174031980.0
2007-04-18 01:15:00,10.60125,10.60345,10.5862,10.5862,200005056.0
2007-04-18 01:30:00,10.58285,10.6025,10.57759,10.59835,163920833.0
2007-04-18 01:45:00,10.5986,10.60345,10.59465,10.60145,178326994.0
2007-04-18 02:00:00,10.60185,10.60235,10.5969,10.6007,170237168.0
2007-04-18 02:15:00,10.59915,10.6042,10.59695,10.60205,231519204.0
2007-04-18 02:30:00,10.6037,10.61025,10.60145,10.61025,276502168.0
2007-04-18 02:45:00,10.61015,10.6122,10.60585,10.6072,178579711.0
2007-04-18 03:00:00,10.6071,10.61205,10.6028,10.6114,344864942.0
2007-04-18 03:15:00,10.61155,10.6154,10.6057,10.61245,230824880.0
2007-04-18 03:30:00,10.6128,10.61505,10.6091,10.6091,220437801.0
2007-04-18 03:45:00,10.61025,10.6139,10.6065,10.61115,158987447.0
2007-04-18 04:00:00,10.6119,10.6127,10.6068,10.6081,245737679.0
2007-04-18 04:15:00,10.6113,10.61315,10.6063,10.61005,287258841.0
2007-04-18 04:30:00,10.6116,10.61208,10.6058,10.6112,313041363.0
2007-04-18 04:45:00,10.6105,10.6153,10.60895,10.6133,324333621.0
2007-04-18 05:00:00,10.61375,10.6146,10.60645,10.6085,283596215.0
2007-04-18 05:15:00,10.608,10.60985,10.6047,10.60915,273653033.0
2007-04-18 05:30:00,10.60915,10.6137,10.6071,10.6119,90445263.0
2007-04-18 05:45:00,10.6112,10.6127,10.6075,10.6095,113673392.0
2007-04-18 06:00:00,10.61105,10.6122,10.60675,10.6097,155308026.0
2007-04-18 06:15:00,10.607,10.6117,10.607,10.60975,208875221.0
2007-04-18 06:30:00,10.6097,10.61185,10.6065,10.60825,278618292.0
2007-04-18 06:45:00,10.60945,10.6124,10.6061,10.61075,150248435.0
2007-04-18 07:00:00,10.61225,10.6179,10.6091,10.6163,178442920.0
2007-04-18 07:15:00,10.6146,10.61985,10.61348,10.6167,121624243.0
2007-04-18 07:30:00,10.6171,10.6203,10.6059,10.60745,247842393.0
2007-04-18 07:45:00,10.60822,10.61535,10.60822,10.61295,158884285.0
2007-04-18 08:00:00,10.6121,10.6146,10.6082,10.6134,245105233.0
2007-04-18 08:15:00,10.6135,10.61915,10.61,10.6121,107956122.0
2007-04-18 08:30:00,10.61385,10.6184,10.61045,10.6155,144760254.0
2007-04-18 08:45:00,10.61495,10.6217,10.6141,10.6193,181474082.0
2007-04-18 09:00:00,10.6187,10.62375,10.61365,10.62105,117746896.0
2007-04-18 09:15:00,10.62315,10.62315,10.6101,10.615,160150464.0
2007-04-18 09:30:00,10.61415,10.6174,10.61055,10.6143,183390657.0
2007-04-18 09:45:00,10.61425,10.61575,10.60925,10.6121,163737680.0
2007-04-18 10:00:00,10.61245,10.6184,10.6102,10.6152,145465209.0
2007-04-18 10:15:00,10.6144,10.6172,10.61195,10.61515,162312583.0
2007-04-18 10:30:00,10.6171,10.6223,10.6109,10.6196,141754281.0
2007-04-18 10:45:00,10.6194,10.63335,10.6147,10.632,212137397.0
2007-04-18 11:00:00,10.63095,10.63315,10.6225,10.6269,122481249.0
2007-04-18 11:15:00,10.62705,10.6301,10.6225,10.62795,239295127.0
2007-04-18 11:30:00,10.62765,10.6328,10.62455,10.6281,154417496.0
2007-04-18 11:45:00,10.62675,10.62955,10.623,10.6282,157325963.0
2007-04-18 12:00:00,10.62815,10.63015,10.62,10.6233,154242450.0
2007-04-18 12:15:00,10.6265,10.62945,10.6213,10.6273,153629920.0
2007-04-18 12:30:00,10.6282,10.62945,10.6161,10.62065,195709601.0
2007-04-18 12:45:00,10.61975,10.6254,10.6173,10.6228,152125065.0
2007-04-18 13:00:00,10.62355,10.6253,10.617,10.6207,157328245.0
2007-04-18 13:15:00,10.62005,10.6214,10.6126,10.61575,174137919.0
2007-04-18 13:30:00,10.61535,10.6192,10.61135,10.6175,161724864.0
2007-04-18 13:45:00,10.6175,10.62075,10.60995,10.6126,192745031.0
2007-04-18 14:00:00,10.61035,10.6143,10.5937,10.60275,131818276.0
2007-04-18 14:15:00,10.60255,10.6031,10.5901,10.5974,178468332.0
2007-04-18 14:30:00,10.59815,10.6003,10.58425,10.59585,288179267.0
2007-04-18 14:45:00,10.594,10.6074,10.59352,10.6038,173417394.0
2007-04-18 15:00:00,10.6041,10.60615,10.5988,10.59995,149227680.0
2007-04-18 15:15:00,10.6019,10.613,10.60025,10.60955,424888212.0
2007-04-18 15:30:00,10.6096,10.6163,10.6049,10.6119,240233145.0
2007-04-18 15:45:00,10.61055,10.6135,10.60315,10.60615,185274014.0
2007-04-18 16:00:00,10.6041,10.61335,10.60315,10.6086,155113995.0
2007-04-18 16:15:00,10.6089,10.6125,10.6017,10.607,150887428.0
2007-04-18 16:30:00,10.6061,10.6104,10.6032,10.6058,200245310.0
2007-04-18 16:45:00,10.60655,10.6097,10.60035,10.6062,183738375.0
2007-04-18 17:00:00,10.6066,10.60775,10.6001,10.6061,345621758.0
2007-04-18 17:15:00,10.6049,10.60735,10.6,10.60445,181775936.0
2007-04-18 17:30:00,10.6044,10.60625,10.5958,10.6016,198473173.0
2007-04-18 17:45:00,10.60115,10.60315,10.5938,10.59855,293715258.0
2007-04-18 18:00:00,10.59775,10.6078,10.59775,10.6053,177803549.0
2007-04-18 18:15:00,10.60335,10.6066,10.6015,10.6051,198628153.0
2007-04-18 18:30:00,10.60445,10.6096,10.6039,10.60575,176710842.0
2007-04-18 18:45:00,10.6041,10.6066,10.6009,10.6019,119200926.0
2007-04-18 19:00:00,10.6032,10.60465,10.5992,10.60255,118126432.0
2007-04-18 19:15:00,10.6024,10.60365,10.5993,10.5993,100675375.0
2007-04-18 19:30:00,10.6011,10.6025,10.5986,10.6014,161435034.0
2007-04-18 19:45:00,10.6016,10.60395,10.6001,10.60025,198787664.0
2007-04-18 20:00:00,10.6031,10.60455,10.59905,10.6029,136472154.0
2007-04-18 20:15:00,10.6019,10.6019,10.596,10.59965,183208467.0
2007-04-18 20:30:00,10.5995,10.60185,10.5953,10.60065,261355247.0
2007-04-18 20:45:00,10.6003,10.6049,10.599,10.6027,216293563.0
2007-04-18 21:00:00,10.60385,10.61055,10.6021,10.6081,249555289.0
2007-04-18 21:15:00,10.60895,10.61175,10.60513,10.60955,126639494.0
2007-04-18 21:30:00,10.611,10.61265,10.6056,10.6056,166392472.0
2007-04-18 21:45:00,10.60602,10.6149,10.60602,10.61265,122033966.0
2007-04-18 22:00:00,10.6127,10.6179,10.609,10.6169,182016160.0
2007-04-18 22:15:00,10.61625,10.626,10.61515,10.6254,142387922.0
2007-04-18 22:30:00,10.6262,10.63073,10.6219,10.62625,227884018.0
2007-04-18 22:45:00,10.62625,10.63055,10.62415,10.62625,305964170.0
2007-04-18 23:00:00,10.62655,10.62975,10.62295,10.62745,206997879.0
2007-04-18 23:15:00,10.6276,10.6313,10.6259,10.62715,244470793.0
2007-04-18 23:30:00,10.62825,10.6331,10.62215,10.62835,134746967.0
2007-04-18 23:45:00,10.62605,10.6322,10.62485,10.62485,160554072.0
2007-04-19 00:00:00,10.62522,10.63188,10.62285,10.6246,242293197.0
2007-04-19 00:15:00,10.6218,10.6291,10.62135,10.6259,214289457.0
2007-04-19 00:30:00,10.62805,10.6307,10.6241,10.62985,194171326.0
2007-04-19 00:45:00,10.6296,10.6332,10.6254,10.6268,347983304.0
2007-04-19 01:00:00,10.62752,10.6344,10.6261,10.63375,207304969.0
2007-04-19 01:15:00,10.6336,10.63555,10.6288,10.6323,200309632.0
2007-04-19 01:30:00,10.632,10.6352,10.6286,10.63315,184535961.0
2007-04-19 01:45:00,10.6309,10.6357,10.62935,10.6316,302471826.0
2007-04-19 02:00:00,10.6322,10.6341,10.6282,10.6288,327206619.0
2007-04-19 02:15:00,10.62885,10.6325,10.626,10.6318,175170282.0
2007-04-19 02:30:00,10.632,10.6344,10.6269,10.6277,204061567.0
2007-04-19 02:45:00,10.62735,10.6281,10.6205,10.6244,218286276.0
2007-04-19 03:00:00,10.6245,10.6263,10.61695,10.6183,349331175.0
2007-04-19 03:15:00,10.61795,10.6218,10.6179,10.62085,206938316.0
2007-04-19 03:30:00,10.6229,10.6229,10.61435,10.6164,200095559.0
2007-04-19 03:45:00,10.617,10.62035,10.61425,10.6179,222748181.0
2007-04-19 04:00:00,10.61925,10.61935,10.6133,10.61695,164765080.0
2007-04-19 04:15:00,10.61635,10.61655,10.60935,10.61145,149060749.0
2007-04-19 04:30:00,10.61155,10.6127,10.6051,10.6079,239743848.0
2007-04-19 04:45:00,10.60745,10.6147,10.60715,10.61355,207821242.0
2007-04-19 05:00:00,10.61455,10.61575,10.6087,10.61485,303450260.0
2007-04-19 05:15:00,10.61385,10.6197,10.6128,10.61865,226075710.0
2007-04-19 05:30:00,10.6191,10.62875,10.61735,10.62645,144850458.0
2007-04-19 05:45:00,10.6287,10.6311,10.62295,10.6266,177540663.0
2007-04-19 06:00:00,10.62605,10.6284,10.62196,10.6237,121469510.0
2007-04-19 06:15:00,10.6245,10.62715,10.6199,10.6202,211925561.0
2007-04-19 06:30:00,10.62065,10.62175,10.6143,10.61595,124018441.0
2007-04-19 06:45:00,10.6153,10.61995,10.61405,10.61785,264527188.0
2007-04-19 07:00:00,10.6174,10.61935,10.61225,10.6148,221956108.0
2007-04-19 07:15:00,10.61555,10.6178,10.6127,10.6166,264120402.0
2007-04-19 07:30:00,10.61635,10.62155,10.61445,10.6183,187776722.0
2007-04-19 07:45:00,10.6181,10.62125,10.61545,10.6186,135711331.0
2007-04-19 08:00:00,10.61795,10.6191,10.61055,10.6134,200166019.0
2007-04-19 08:15:00,10.6124,10.616,10.6038,10.6069,166422302.0
2007-04-19 08:30:00,10.6059,10.61095,10.5995,10.5995,110406440.0
2007-04-19 08:45:00,10.60005,10.60065,10.5937,10.5985,170319117.0
2007-04-19 09:00:00,10.5997,10.60935,10.598,10.608,152540572.0
2007-04-19 09:15:00,10.60855,10.61115,10.60155,10.60355,202539689.0
2007-04-19 09:30:00,10.6041,10.6138,10.60225,10.61025,198625603.0
2007-04-19 09:45:00,10.6117,10.61605,10.6074,10.61025,163953364.0
2007-04-19 10:00:00,10.61155,10.6125,10.6012,10.60485,312443639.0
2007-04-19 10:15:00,10.6044,10.61305,10.60185,10.611,191445726.0
2007-04-19 10:30:00,10.61155,10.61725,10.60868,10.6161,183633376.0
2007-04-19 10:45:00,10.6163,10.6206,10.6098,10.6191,351384609.0
2007-04-19 11:00:00,10.6193,10.62255,10.61255,10.62255,176110108.0
2007-04-19 11:15:00,10.6226,10.6249,10.61645,10.6182,202603340.0
2007-04-19 11:30:00,10.6204,10.62615,10.6158,10.62111,152716710.0
2007-04-19 11:45:00,10.622,10.62685,10.61985,10.6241,155119924.0
2007-04-19 12:00:00,10.62465,10.62465,10.61485,10.61965,187228691.0
2007-04-19 12:15:00,10.6199,10.6254,10.61695,10.6213,242846197.0
2007-04-19 12:30:00,10.62075,10.6225,10.61425,10.6179,421730571.0
2007-04-19 12:45:00,10.61785,10.6182,10.6095,10.6168,151622238.0
2007-04-19 13:00:00,10.616,10.6202,10.612,10.6161,171658547.0
2007-04-19 13:15:00,10.61585,10.6207,10.61095,10.61805,289976385.0
2007-04-19 13:30:00,10.6174,10.62055,10.6145,10.61935,177446880.0
2007-04-19 13:45:00,10.61945,10.6221,10.6122,10.61395,133211217.0
2007-04-19 14:00:00,10.6146,10.6263,10.6125,10.625,192070517.0
2007-04-19 14:15:00,10.6228,10.6249,10.6159,10.62245,172315638.0
2007-04-19 14:30:00,10.61965,10.6344,10.61965,10.62895,172619727.0
2007-04-19 14:45:00,10.6295,10.62985,10.61235,10.61345,153084968.0
2007-04-19 15:00:00,10.6169,10.61955,10.6075,10.61435,152192037.0
2007-04-19 15:15:00,10.61595,10.6188,10.61045,10.6126,222765031.0
2007-04-19 15:30:00,10.6144,10.62145,10.6117,10.6165,155681969.0
2007-04-19 15:45:00,10.6138,10.6191,10.61265,10.61625,159980254.0
2007-04-19 16:00:00,10.6167,10.62265,10.6088,10.61635,159059516.0
2007-04-19 16:15:00,10.6174,10.62515,10.61485,10.62405,184119647.0
2007-04-19 16:30:00,10.62615,10.63075,10.61615,10.62055,230814110.0
2007-04-19 16:45:00,10.6207,10.63045,10.6186,10.62351,132819318.0
2007-04-19 17:00:00,10.62437,10.63175,10.62437,10.6272,230330203.0
2007-04-19 17:15:00,10.6299,10.63555,10.62568,10.6291,139155950.0
2007-04-19 17:30:00,10.62885,10.63335,10.6219,10.6238,159860669.0
2007-04-19 17:45:00,10.626,10.631,10.62255,10.62825,141726572.0
2007-04-19 18:00:00,10.627,10.6338,10.6201,10.62145,165232001.0
2007-04-19 18:15:00,10.6208,10.6268,10.6202,10.62435,189481828.0
2007-04-19 18:30:00,10.6281,10.62855,10.6212,10.62765,150366693.0
2007-04-19 18:45:00,10.62625,10.62865,10.6233,10.6275,120328840.0
2007-04-19 19:00:00,10.6279,10.6315,10.62645,10.62655,176831273.0
2007-04-19 19:15:00,10.6254,10.6298,10.6248,10.62795,149581086.0
2007-04-19 19:30:00,10.6278,10.63095,10.6215,10.6255,106281213.0
2007-04-19 19:45:00,10.6253,10.62565,10.6204,10.6221,215412929.0
2007-04-19 20:00:00,10.62235,10.6251,10.61905,10.6235,143782907.0
2007-04-19 20:15:00,10.62345,10.6266,10.62225,10.6238,234393937.0
2007-04-19 20:30:00,10.6232,10.6261,10.62055,10.6233,111987363.0
2007-04-19 20:45:00,10.6239,10.62715,10.62055,10.62585,172358240.0
2007-04-19 21:00:00,10.62505,10.6294,10.6226,10.62765,155502961.0
2007-04-19 21:15:00,10.62775,10.6332,10.6264,10.6306,261716398.0
2007-04-19 21:30:00,10.63005,10.63245,10.62715,10.6274,215339600.0
2007-04-19 21:45:00,10.6273,10.632,10.6265,10.62755,183373622.0
2007-04-19 22:00:00,10.6275,10.63095,10.62495,10.6281,111205276.0
2007-04-19 22:15:00,10.62925,10.63645,10.6273,10.62895,102321603.0
2007-04-19 22:30:00,10.62936,10.63565,10.62805,10.6328,271367167.0
2007-04-19 22:45:00,10.63325,10.63525,10.6279,10.63285,249506784.0
2007-04-19 23:00:00,10.6332,10.6378,10.63065,10.6328,311740258.0
2007-04-19 23:15:00,10.6339,10.6352,10.6297,10.6321,287419550.0
2007-04-19 23:30:00,10.63325,10.6362,10.6293,10.6343,282059132.0
2007-04-19 23:45:00,10.6328,10.6389,10.63025,10.6378,283344253.0
2007-04-20 00:00:00,10.6381,10.6461,10.63775,10.64245,169473605.0
2007-04-20 00:15:00,10.6419,10.647,10.6408,10.6444,216780872.0
2007-04-20 00:30:00,10.64305,10.6481,10.6419,10.64435,234597613.0
2007-04-20 00:45:00,10.6429,10.64747,10.63955,10.6416,345042589.0
2007-04-20 01:00:00,10.6403,10.6449,10.6385,10.64015,185391248.0
2007-04-20 01:15:00,10.64045,10.6438,10.6387,10.6424,274780239.0
2007-04-20 01:30:00,10.64175,10.64495,10.63892,10.64015,235575983.0
2007-04-20 01:45:00,10.6399,10.6443,10.6383,10.64405,163994329.0
2007-04-20 02:00:00,10.64355,10.64575,10.63835,10.64135,249593834.0
2007-04-20 02:15:00,10.6417,10.6466,10.6405,10.64355,269565017.0
2007-04-20 02:30:00,10.64515,10.64825,10.64125,10.6437,110510941.0
2007-04-20 02:45:00,10.6438,10.6469,10.6388,10.6388,121106506.0
2007-04-20 03:00:00,10.63985,10.64415,10.63765,10.6406,185347751.0
2007-04-20 03:15:00,10.6412,10.64135,10.63577,10.63685,219700753.0
2007-04-20 03:30:00,10.6386,10.6401,10.63525,10.63945,251259813.0
2007-04-20 03:45:00,10.63965,10.6429,10.6381,10.64005,153915472.0
2007-04-20 04:00:00,10.64035,10.6424,10.63415,10.6356,168407838.0
2007-04-20 04:15:00,10.6353,10.63805,10.6324,10.6367,135820945.0
2007-04-20 04:30:00,10.6379,10.6388,10.63245,10.63575,205488363.0
2007-04-20 04:45:00,10.6349,10.63745,10.63295,10.63595,171040827.0
2007-04-20 05:00:00,10.636,10.6398,10.63305,10.63895,229257792.0
2007-04-20 05:15:00,10.6379,10.64175,10.63696,10.6391,106976866.0
2007-04-20 05:30:00,10.63925,10.64325,10.63673,10.6393,150217288.0
2007-04-20 05:45:00,10.63945,10.6435,10.63685,10.6393,166777315.0
2007-04-20 06:00:00,10.6392,10.64375,10.63565,10.63875,119759599.0
2007-04-20 06:15:00,10.63955,10.64135,10.6349,10.6372,118866460.0
2007-04-20 06:30:00,10.63735,10.64075,10.6334,10.6375,192634389.0
2007-04-20 06:45:00,10.63955,10.64255,10.63575,10.6383,164912400.0
2007-04-20 07:00:00,10.63755,10.63985,10.63485,10.6379,141097396.0
2007-04-20 07:15:00,10.6362,10.64,10.6326,10.63625,161742035.0
2007-04-20 07:30:00,10.6367,10.63825,10.631,10.636,136419470.0
2007-04-20 07:45:00,10.6356,10.6383,10.63075,10.6351,220981601.0
2007-04-20 08:00:00,10.63405,10.6547,10.63195,10.6527,117641934.0
2007-04-20 08:15:00,10.65315,10.6546,10.6447,10.64625,233815472.0
2007-04-20 08:30:00,10.64625,10.65145,10.64275,10.6477,183213317.0
2007-04-20 08:45:00,10.64745,10.65195,10.6438,10.6476,171667758.0
2007-04-20 09:00:00,10.64675,10.64925,10.6367,10.6435,161374252.0
2007-04-20 09:15:00,10.6427,10.645,10.63685,10.6411,161956466.0
2007-04-20 09:30:00,10.6421,10.64375,10.62655,10.63145,219382678.0
2007-04-20 09:45:00,10.62885,10.63715,10.6278,10.6353,156379063.0
2007-04-20 10:00:00,10.63565,10.6369,10.6273,10.6313,150232216.0
2007-04-20 10:15:00,10.63245,10.6372,10.6292,10.63635,176593163.0
2007-04-20 10:30:00,10.63625,10.63625,10.627,10.6276,171988885.0
2007-04-20 10:45:00,10.6283,10.6312,10.6218,10.6276,191982907.0
2007-04-20 11:00:00,10.62735,10.6334,10.6227,10.62935,133000822.0
2007-04-20 11:15:00,10.63105,10.6337,10.6267,10.6307,176291031.0
2007-04-20 11:30:00,10.63095,10.6339,10.6268,10.63165,290049130.0
2007-04-20 11:45:00,10.6303,10.63565,10.628,10.6314,176988327.0
2007-04-20 12:00:00,10.6313,10.6336,10.626,10.63095,151072052.0
2007-04-20 12:15:00,10.6305,10.63205,10.6255,10.63045,390433636.0
2007-04-20 12:30:00,10.6306,10.63355,10.62584,10.6324,245130862.0
2007-04-20 12:45:00,10.63225,10.6346,10.62505,10.62945,194868624.0
2007-04-20 13:00:00,10.627,10.6303,10.6238,10.6264,157736406.0
2007-04-20 13:15:00,10.6269,10.631,10.62365,10.6278,130471976.0
2007-04-20 13:30:00,10.6275,10.63305,10.62395,10.6303,177036685.0
2007-04-20 13:45:00,10.62855,10.63195,10.62315,10.6286,177778179.0
2007-04-20 14:00:00,10.62725,10.6328,10.6233,10.6294,344330226.0
2007-04-20 14:15:00,10.6295,10.63235,10.6257,10.62965,174094615.0
2007-04-20 14:30:00,10.6309,10.6373,10.6279,10.6328,186044042.0
2007-04-20 14:45:00,10.63525,10.6354,10.619,10.62685,296304223.0
2007-04-20 15:00:00,10.62615,10.631,10.6217,10.6282,147830510.0
2007-04-20 15:15:00,10.62555,10.6279,10.61715,10.6232,199097049.0
2007-04-20 15:30:00,10.62235,10.6242,10.6116,10.61765,197785824.0
2007-04-20 15:45:00,10.6169,10.6237,10.6161,10.6218,152447974.0
2007-04-20 16:00:00,10.6203,10.6227,10.61175,10.62175,165766260.0
2007-04-20 16:15:00,10.6212,10.6261,10.61725,10.6242,110478666.0
2007-04-20 16:30:00,10.6255,10.62905,10.6193,10.6226,162836764.0
2007-04-20 16:45:00,10.6227,10.62335,10.6167,10.61955,202029527.0
2007-04-20 17:00:00,10.6191,10.62345,10.6163,10.62119,135089139.0
2007-04-20 17:15:00,10.6204,10.62635,10.61795,10.62345,188841637.0
2007-04-20 17:30:00,10.623,10.6276,10.6205,10.62755,270996137.0
2007-04-20 17:45:00,10.6271,10.62975,10.6231,10.6233,225742580.0
2007-04-20 18:00:00,10.62535,10.62945,10.6247,10.6277,241149109.0
2007-04-20 18:15:00,10.62715,10.6317,10.62655,10.6298,123647960.0
2007-04-20 18:30:00,10.6312,10.6318,10.62698,10.6302,223841321.0
2007-04-20 18:45:00,10.6282,10.6315,10.6247,10.62625,117156449.0
2007-04-20 19:00:00,10.6268,10.6304,10.62585,10.63,148538010.0
2007-04-20 19:15:00,10.6302,10.6303,10.6253,10.6265,134070470.0
2007-04-20 19:30:00,10.62585,10.6305,10.61955,10.61975,228030430.0
2007-04-20 19:45:00,10.62065,10.62775,10.61955,10.62775,203700854.0
2007-04-20 20:00:00,10.62575,10.6294,10.6237,10.62775,190159694.0
2007-04-20 20:15:00,10.62605,10.6285,10.62155,10.62325,227700191.0
2007-04-20 20:30:00,10.62355,10.62595,10.6205,10.62425,151628745.0
2007-04-20 20:45:00,10.62365,10.6273,10.62115,10.62385,163837007.0
2007-04-20 21:00:00,10.6243,10.629,10.62265,10.627,216293578.0
2007-04-20 21:15:00,10.6267,10.62825,10.6235,10.626,215412284.0
2007-04-20 21:30:00,10.62535,10.6262,10.61905,10.61905,196671795.0
2007-04-20 21:45:00,10.6199,10.6244,10.6183,10.6186,345161728.0
2007-04-20 22:00:00,10.6179,10.6248,10.6179,10.62085,217042185.0
2007-04-20 22:15:00,10.6213,10.62635,10.6151,10.6151,169880480.0
2007-04-20 22:30:00,10.6161,10.61975,10.6131,10.61825,169972531.0
2007-04-20 22:45:00,10.6169,10.6199,10.61279,10.6145,301648798.0
2007-04-22 23:00:00,10.6226,10.62945,10.62095,10.62945,234024772.0
2007-04-22 23:15:00,10.62883,10.62883,10.62185,10.62455,182667680.0
2007-04-22 23:30:00,10.6231,10.63,10.623,10.6267,122917458.0
2007-04-22 23:45:00,10.6265,10.63025,10.62575,10.62745,259592677.0
2007-04-23 00:00:00,10.62795,10.6318,10.6259,10.6289,262432662.0
2007-04-23 00:15:00,10.6302,10.6322,10.6283,10.6289,142105543.0
2007-04-23 00:30:00,10.6309,10.6325,10.6258,10.6309,106106140.0
2007-04-23 00:45:00,10.6292,10.62973,10.6254,10.6254,172208146.0
2007-04-23 01:00:00,10.6254,10.6299,10.62385,10.62515,245459149.0
2007-04-23 01:15:00,10.6253,10.62755,10.61905,10.62075,287982437.0
2007-04-23 01:30:00,10.62137,10.6254,10.6206,10.62305,282178605.0
2007-04-23 01:45:00,10.62195,10.62745,10.62195,10.6252,235394843.0
2007-04-23 02:00:00,10.62455,10.6266,10.62135,10.62515,231419560.0
2007-04-23 02:15:00,10.62485,10.6279,10.62149,10.6219,256929347.0
2007-04-23 02:30:00,10.62285,10.62491,10.62015,10.6224,291864406.0
2007-04-23 02:45:00,10.62375,10.62417,10.61985,10.6216,243555418.0
2007-04-23 03:00:00,10.62185,10.6243,10.6197,10.6213,183350850.0
2007-04-23 03:15:00,10.6231,10.624,10.61964,10.62,127779130.0
2007-04-23 03:30:00,10.6206,10.62205,10.6171,10.6209,160807588.0
2007-04-23 03:45:00,10.6209,10.6224,10.6176,10.61975,259588814.0
2007-04-23 04:00:00,10.62075,10.62475,10.61935,10.622,270198423.0
2007-04-23 04:15:00,10.6225,10.6242,10.6186,10.6204,124663123.0
2007-04-23 04:30:00,10.62305,10.62315,10.6188,10.6226,252741219.0
2007-04-23 04:45:00,10.62285,10.625,10.61929,10.6207,247645563.0
2007-04-23 05:00:00,10.6215,10.6238,10.6187,10.6202,315902870.0
2007-04-23 05:15:00,10.62035,10.62355,10.6147,10.6156,169036320.0
2007-04-23 05:30:00,10.6163,10.61895,10.61455,10.6157,175503338.0
2007-04-23 05:45:00,10.61515,10.6189,10.61205,10.6136,241433579.0
2007-04-23 06:00:00,10.613,10.6199,10.61295,10.6196,325692911.0
2007-04-23 06:15:00,10.61705,10.62075,10.6157,10.61715,192457232.0
2007-04-23 06:30:00,10.6187,10.62145,10.6152,10.6177,294867562.0
2007-04-23 06:45:00,10.6188,10.62235,10.6171,10.6208,243563074.0
2007-04-23 07:00:00,10.62205,10.62325,10.61575,10.61805,141317838.0
2007-04-23 07:15:00,10.61865,10.61975,10.61185,10.61685,162862747.0
2007-04-23 07:30:00,10.61775,10.61835,10.6108,10.6108,235653668.0
2007-04-23 07:45:00,10.6145,10.61585,10.6088,10.61145,250033839.0
2007-04-23 08:00:00,10.60745,10.6154,10.60695,10.60784,234328789.0
2007-04-23 08:15:00,10.61075,10.6161,10.6077,10.61455,233437126.0
2007-04-23 08:30:00,10.6151,10.6165,10.6062,10.60875,141798944.0
2007-04-23 08:45:00,10.6086,10.6133,10.60335,10.6107,155429037.0
2007-04-23 09:00:00,10.61015,10.6122,10.60245,10.6041,117196694.0
2007-04-23 09:15:00,10.6052,10.613,10.60175,10.6124,227508962.0
2007-04-23 09:30:00,10.61175,10.61525,10.60905,10.60975,139090230.0
2007-04-23 09:45:00,10.6107,10.6153,10.6007,10.60375,293803833.0
2007-04-23 10:00:00,10.6029,10.6077,10.599,10.599,224614221.0
2007-04-23 10:15:00,10.60195,10.6021,10.5931,10.596,268143827.0
2007-04-23 10:30:00,10.59545,10.60215,10.59055,10.599,190325954.0
2007-04-23 10:45:00,10.5993,10.60095,10.59245,10.5971,131291828.0
2007-04-23 11:00:00,10.59665,10.5987,10.58765,10.5949,170177410.0
2007-04-23 11:15:00,10.5975,10.6016,10.59325,10.5975,166940402.0
2007-04-23 11:30:00,10.5949,10.6007,10.59305,10.5956,117392470.0
2007-04-23 11:45:00,10.59485,10.59995,10.5928,10.5957,160912981.0
2007-04-23 12:00:00,10.5959,10.6049,10.5929,10.6007,152050076.0
2007-04-23 12:15:00,10.60195,10.6041,10.5955,10.59785,192680284.0
2007-04-23 12:30:00,10.5977,10.60015,10.58915,10.58915,205534239.0
2007-04-23 12:45:00,10.5946,10.5979,10.58455,10.58895,151813532.0
2007-04-23 13:00:00,10.58725,10.5941,10.5858,10.59275,304289829.0
2007-04-23 13:15:00,10.5925,10.601,10.59,10.5995,180168359.0
2007-04-23 13:30:00,10.59985,10.6001,10.58695,10.5908,179077069.0
2007-04-23 13:45:00,10.592,10.5948,10.5828,10.5907,347046712.0
2007-04-23 14:00:00,10.592,10.59495,10.5889,10.59285,177180344.0
2007-04-23 14:15:00,10.5919,10.5952,10.5837,10.5867,204162698.0
2007-04-23 14:30:00,10.5879,10.59365,10.5839,10.59,126510999.0
2007-04-23 14:45:00,10.5885,10.5961,10.5885,10.5961,157296317.0
2007-04-23 15:00:00,10.59605,10.59605,10.58612,10.58995,198634056.0
2007-04-23 15:15:00,10.5888,10.5926,10.58475,10.5887,249092008.0
2007-04-23 15:30:00,10.58455,10.593,10.57895,10.5922,409421473.0
2007-04-23 15:45:00,10.59265,10.59335,10.58845,10.5926,152732852.0
2007-04-23 16:00:00,10.5943,10.59615,10.58565,10.5921,180728374.0
2007-04-23 16:15:00,10.5938,10.5971,10.59115,10.59525,297594201.0
2007-04-23 16:30:00,10.595,10.5994,10.5901,10.59735,204988000.0
2007-04-23 16:45:00,10.59705,10.6016,10.594,10.59955,129053596.0
2007-04-23 17:00:00,10.599,10.60415,10.5964,10.602,183367648.0
2007-04-23 17:15:00,10.602,10.60405,10.59625,10.59885,164420267.0
2007-04-23 17:30:00,10.59925,10.6146,10.59785,10.61355,181538941.0
2007-04-23 17:45:00,10.6133,10.615,10.6071,10.61095,144497331.0
2007-04-23 18:00:00,10.6109,10.6137,10.6083,10.60965,152394519.0
2007-04-23 18:15:00,10.60985,10.6123,10.6067,10.6067,228512531.0
2007-04-23 18:30:00,10.6066,10.61015,10.60545,10.6067,161181398.0
2007-04-23 18:45:00,10.6062,10.61005,10.6043,10.60685,163020342.0
2007-04-23 19:00:00,10.6063,10.6087,10.60545,10.60785,129184490.0
2007-04-23 19:15:00,10.6054,10.60875,10.60335,10.60435,183608873.0
2007-04-23 19:30:00,10.60495,10.6096,10.60264,10.60585,238063004.0
2007-04-23 19:45:00,10.6058,10.6091,10.6049,10.60745,105855975.0
2007-04-23 20:00:00,10.6079,10.6102,10.60495,10.6065,216380922.0
2007-04-23 20:15:00,10.6072,10.6083,10.60068,10.6028,120360824.0
2007-04-23 20:30:00,10.60405,10.6057,10.60096,10.6029,165670598.0
2007-04-23 20:45:00,10.603,10.6074,10.6013,10.60445,132552760.0
2007-04-23 21:00:00,10.6052,10.6059,10.6021,10.60355,163439853.0
2007-04-23 21:15:00,10.6036,10.6053,10.60155,10.60375,146959613.0
2007-04-23 21:30:00,10.6055,10.60665,10.60204,10.60455,144057084.0
2007-04-23 21:45:00,10.60365,10.6072,10.6036,10.6065,94041870.0
2007-04-23 22:00:00,10.607,10.6076,10.59826,10.60205,142094418.0
2007-04-23 22:15:00,10.6031,10.6093,10.6031,10.60645,146305978.0
2007-04-23 22:30:00,10.6085,10.6091,10.6046,10.6054,96178192.0
2007-04-23 22:45:00,10.60715,10.60925,10.60455,10.6063,196511741.0
2007-04-23 23:00:00,10.60715,10.61115,10.604,10.6068,174215434.0
2007-04-23 23:15:00,10.60745,10.6106,10.60493,10.6063,195605716.0
2007-04-23 23:30:00,10.6077,10.6122,10.60513,10.6061,139114608.0
2007-04-23 23:45:00,10.6064,10.6112,10.60628,10.611,89444931.0
2007-04-24 00:00:00,10.60925,10.61065,10.60575,10.60745,153671389.0
2007-04-24 00:15:00,10.60705,10.6099,10.60307,10.6072,255904233.0
2007-04-24 00:30:00,10.60665,10.61025,10.60592,10.6092,218797196.0
2007-04-24 00:45:00,10.6089,10.6133,10.60725,10.61125,177698653.0
2007-04-24 01:00:00,10.6114,10.61305,10.60817,10.6116,124188478.0
2007-04-24 01:15:00,10.6113,10.61615,10.6099,10.61225,108418885.0
2007-04-24 01:30:00,10.61225,10.6145,10.60975,10.6116,264816811.0
2007-04-24 01:45:00,10.61305,10.61492,10.6087,10.609,243866682.0
2007-04-24 02:00:00,10.61,10.6124,10.604,10.60615,257372157.0
2007-04-24 02:15:00,10.6066,10.60915,10.6029,10.60765,259203513.0
2007-04-24 02:30:00,10.60745,10.6097,10.6021,10.6054,105448029.0
2007-04-24 02:45:00,10.6041,10.6083,10.6036,10.6047,115337035.0
2007-04-24 03:00:00,10.60625,10.60766,10.60325,10.605,189039685.0
2007-04-24 03:15:00,10.6049,10.60625,10.6004,10.60175,223069703.0
2007-04-24 03:30:00,10.6016,10.6026,10.59245,10.59795,266942476.0
2007-04-24 03:45:00,10.59815,10.59815,10.5907,10.59305,180261609.0
2007-04-24 04:00:00,10.5912,10.5932,10.5895,10.5916,125371970.0
2007-04-24 04:15:00,10.5913,10.5945,10.58705,10.5912,153879101.0
2007-04-24 04:30:00,10.5911,10.5969,10.5845,10.58665,202842634.0
2007-04-24 04:45:00,10.588,10.60015,10.584,10.59505,172282785.0
2007-04-24 05:00:00,10.5941,10.5966,10.59025,10.59565,220457611.0
2007-04-24 05:15:00,10.5965,10.60095,10.5949,10.5978,102870311.0
2007-04-24 05:30:00,10.59845,10.6022,10.5953,10.5962,158225962.0
2007-04-24 05:45:00,10.59585,10.59955,10.59485,10.595,145650652.0
2007-04-24 06:00:00,10.5933,10.60055,10.59185,10.59695,142897750.0
2007-04-24 06:15:00,10.59685,10.59915,10.5945,10.5981,149265425.0
2007-04-24 06:30:00,10.59785,10.603,10.59765,10.6012,167024804.0
2007-04-24 06:45:00,10.60105,10.6028,10.595,10.5987,174147614.0
2007-04-24 07:00:00,10.59765,10.60155,10.5946,10.599,167291540.0
2007-04-24 07:15:00,10.5972,10.60135,10.5957,10.59915,160098981.0
2007-04-24 07:30:00,10.598,10.6045,10.5942,10.602,138893076.0
2007-04-24 07:45:00,10.6023,10.60385,10.5961,10.6019,208841016.0
2007-04-24 08:00:00,10.60115,10.6032,10.58897,10.5921,126388220.0
2007-04-24 08:15:00,10.59165,10.59685,10.5858,10.59225,229864350.0
2007-04-24 08:30:00,10.59265,10.6059,10.58935,10.60156,189982003.0
2007-04-24 08:45:00,10.60575,10.60675,10.59775,10.603,158631576.0
2007-04-24 09:00:00,10.59945,10.60725,10.59945,10.605,161889507.0
2007-04-24 09:15:00,10.6049,10.6087,10.59915,10.6056,155350165.0
2007-04-24 09:30:00,10.6069,10.6072,10.59515,10.59515,219671965.0
2007-04-24 09:45:00,10.59865,10.6012,10.5947,10.6001,150016539.0
2007-04-24 10:00:00,10.59985,10.602,10.59515,10.5968,134418984.0
2007-04-24 10:15:00,10.59695,10.60025,10.59235,10.59675,184628414.0
2007-04-24 10:30:00,10.59915,10.6013,10.5927,10.5967,160608530.0
2007-04-24 10:45:00,10.5991,10.6019,10.595,10.6007,180515701.0
2007-04-24 11:00:00,10.60075,10.6036,10.59636,10.60055,127294969.0
2007-04-24 11:15:00,10.60085,10.602,10.5956,10.5997,209338732.0
2007-04-24 11:30:00,10.59925,10.6018,10.5951,10.5994,305030528.0
2007-04-24 11:45:00,10.5988,10.6,10.59365,10.5982,185717405.0
2007-04-24 12:00:00,10.5948,10.603,10.5948,10.59915,148283146.0
2007-04-24 12:15:00,10.5996,10.6077,10.59765,10.60525,390681927.0
2007-04-24 12:30:00,10.6054,10.6107,10.6029,10.6085,268128834.0
2007-04-24 12:45:00,10.60875,10.61375,10.6054,10.60855,191669066.0
2007-04-24 13:00:00,10.609,10.6133,10.6049,10.607,156791337.0
2007-04-24 13:15:00,10.6112,10.6161,10.6084,10.6136,158515768.0
2007-04-24 13:30:00,10.6129,10.61885,10.60475,10.6088,203821922.0
2007-04-24 13:45:00,10.60955,10.6134,10.6059,10.6123,171740874.0
2007-04-24 14:00:00,10.6088,10.6172,10.607,10.6131,360168045.0
2007-04-24 14:15:00,10.6121,10.61695,10.6082,10.61625,177595704.0
2007-04-24 14:30:00,10.6162,10.61782,10.60825,10.6108,174316535.0
2007-04-24 14:45:00,10.61135,10.6162,10.6045,10.60885,307547348.0
2007-04-24 15:00:00,10.60875,10.61645,10.6059,10.6128,145706811.0
2007-04-24 15:15:00,10.60855,10.6181,10.60855,10.616,201081623.0
2007-04-24 15:30:00,10.61525,10.617,10.6102,10.61255,199489621.0
2007-04-24 15:45:00,10.6123,10.62295,10.6117,10.62,156300319.0
2007-04-24 16:00:00,10.6227,10.63839,10.6227,10.63335,165640302.0
2007-04-24 16:15:00,10.634,10.6521,10.631,10.6493,118961922.0
2007-04-24 16:30:00,10.6484,10.6544,10.6445,10.648,169373606.0
2007-04-24 16:45:00,10.6459,10.6513,10.64145,10.64455,169435096.0
2007-04-24 17:00:00,10.647,10.6483,10.64,10.6457,128029790.0
2007-04-24 17:15:00,10.645,10.64942,10.6387,10.64325,190913530.0
2007-04-24 17:30:00,10.6431,10.64595,10.63605,10.64135,266614002.0
2007-04-24 17:45:00,10.641,10.6461,10.63783,10.6435,231754634.0
2007-04-24 18:00:00,10.64305,10.6466,10.6376,10.6409,280152794.0
2007-04-24 18:15:00,10.64065,10.64525,10.6393,10.64215,143797531.0
2007-04-24 18:30:00,10.6426,10.6463,10.64096,10.6432,234227860.0
2007-04-24 18:45:00,10.6426,10.6477,10.64095,10.64495,115368537.0
2007-04-24 19:00:00,10.6453,10.6477,10.644,10.6473,140329105.0
2007-04-24 19:15:00,10.6471,10.65005,10.64434,10.6464,129499296.0
2007-04-24 19:30:00,10.64495,10.6484,10.64445,10.64545,231573042.0
2007-04-24 19:45:00,10.64605,10.648,10.64455,10.64505,234249675.0
2007-04-24 20:00:00,10.64675,10.64955,10.64361,10.6461,219269493.0
2007-04-24 20:15:00,10.646,10.6478,10.643,10.64505,231038212.0
2007-04-24 20:30:00,10.64515,10.6469,10.6428,10.64565,153466722.0
2007-04-24 20:45:00,10.647,10.64925,10.64385,10.64865,130474753.0
2007-04-24 21:00:00,10.6471,10.64965,10.6452,10.6465,247882336.0
2007-04-24 21:15:00,10.6455,10.64935,10.64485,10.6475,295311341.0
2007-04-24 21:30:00,10.64775,10.6521,10.64635,10.64965,183236021.0
2007-04-24 21:45:00,10.6512,10.65545,10.649,10.6526,304700957.0
2007-04-24 22:00:00,10.6553,10.6603,10.6535,10.65705,245949702.0
2007-04-24 22:15:00,10.6567,10.65985,10.65528,10.659,150337587.0
2007-04-24 22:30:00,10.659,10.66365,10.657,10.65975,160063897.0
2007-04-24 22:45:00,10.6614,10.66155,10.65405,10.6583,371381802.0
2007-04-24 23:00:00,10.6599,10.6653,10.65727,10.66225,251665905.0
2007-04-24 23:15:00,10.6593,10.6635,10.65916,10.65935,237963297.0
2007-04-24 23:30:00,10.6607,10.6618,10.6557,10.6571,124032015.0
2007-04-24 23:45:00,10.6559,10.6618,10.65414,10.65675,276383743.0
2007-04-25 00:00:00,10.65835,10.6603,10.65508,10.6569,249303069.0
2007-04-25 00:15:00,10.65875,10.65945,10.65353,10.6552,180170565.0
2007-04-25 00:30:00,10.6544,10.65825,10.6531,10.6531,130007848.0
2007-04-25 00:45:00,10.6535,10.65545,10.6519,10.65325,185741848.0
2007-04-25 01:00:00,10.654,10.6576,10.651,10.65675,233604633.0
2007-04-25 01:15:00,10.6565,10.66053,10.6546,10.65635,288736995.0
2007-04-25 01:30:00,10.6596,10.66095,10.65345,10.65515,259681930.0
2007-04-25 01:45:00,10.65355,10.65735,10.6527,10.6554,228216348.0
2007-04-25 02:00:00,10.65515,10.65535,10.64654,10.64975,230811803.0
2007-04-25 02:15:00,10.65025,10.6512,10.6457,10.6498,240470065.0
2007-04-25 02:30:00,10.64975,10.65195,10.6452,10.6507,290227699.0
2007-04-25 02:45:00,10.64885,10.6515,10.64297,10.6485,225011906.0
2007-04-25 03:00:00,10.64865,10.6521,10.6461,10.6494,181370162.0
2007-04-25 03:15:00,10.6494,10.6584,10.6472,10.656,130736829.0
2007-04-25 03:30:00,10.6579,10.6583,10.65375,10.6582,199825387.0
2007-04-25 03:45:00,10.65865,10.65865,10.6512,10.65465,223913022.0
2007-04-25 04:00:00,10.65395,10.65825,10.65345,10.6572,274833670.0
2007-04-25 04:15:00,10.6557,10.65835,10.6521,10.6521,117962425.0
2007-04-25 04:30:00,10.65415,10.65755,10.65275,10.6549,261077423.0
2007-04-25 04:45:00,10.65475,10.6572,10.65195,10.6572,254518197.0
2007-04-25 05:00:00,10.6569,10.6587,10.653,10.6579,339619727.0
2007-04-25 05:15:00,10.65785,10.6597,10.6544,10.6553,197017009.0
2007-04-25 05:30:00,10.6553,10.6616,10.65365,10.6589,179341510.0
2007-04-25 05:45:00,10.65895,10.66135,10.6553,10.6553,241975509.0
2007-04-25 06:00:00,10.6543,10.6585,10.6509,10.6541,311706659.0
2007-04-25 06:15:00,10.65375,10.6563,10.65115,10.65425,252366717.0
2007-04-25 06:30:00,10.6547,10.6566,10.6501,10.654,300518937.0
2007-04-25 06:45:00,10.6549,10.65555,10.6507,10.6521,240931854.0
2007-04-25 07:00:00,10.65255,10.65425,10.65005,10.6527,141895579.0
2007-04-25 07:15:00,10.65265,10.6548,10.64375,10.64375,175456802.0
2007-04-25 07:30:00,10.64519,10.656,10.64519,10.6519,234553675.0
2007-04-25 07:45:00,10.65264,10.66085,10.65165,10.65855,200102005.0
2007-04-25 08:00:00,10.65825,10.6636,10.65475,10.66175,242622250.0
2007-04-25 08:15:00,10.66185,10.6661,10.6584,10.66475,268849807.0
2007-04-25 08:30:00,10.6652,10.6715,10.66155,10.6665,149632654.0
2007-04-25 08:45:00,10.6664,10.66995,10.66,10.6658,166802613.0
2007-04-25 09:00:00,10.66565,10.6688,10.6609,10.6646,116591238.0
2007-04-25 09:15:00,10.6665,10.667,10.6586,10.6604,232483557.0
2007-04-25 09:30:00,10.65955,10.66595,10.655,10.66195,142313384.0
2007-04-25 09:45:00,10.6615,10.6658,10.65545,10.66025,272883621.0
2007-04-25 10:00:00,10.6594,10.66875,10.65575,10.6685,228187345.0
2007-04-25 10:15:00,10.66845,10.6688,10.663,10.6672,269956222.0
2007-04-25 10:30:00,10.66765,10.6696,10.65815,10.6592,214913304.0
2007-04-25 10:45:00,10.6616,10.66405,10.6568,10.663,129595306.0
2007-04-25 11:00:00,10.66335,10.66695,10.65995,10.6646,197274493.0
2007-04-25 11:15:00,10.6637,10.66815,10.6595,10.6668,168090200.0
2007-04-25 11:30:00,10.6655,10.6707,10.66225,10.6684,115394685.0
2007-04-25 11:45:00,10.66825,10.67125,10.6602,10.6651,167382516.0
2007-04-25 12:00:00,10.6665,10.6731,10.66295,10.6695,164314250.0
2007-04-25 12:15:00,10.67115,10.67305,10.6633,10.66665,193506184.0
2007-04-25 12:30:00,10.6702,10.677,10.6678,10.67275,199136239.0
2007-04-25 12:45:00,10.6736,10.676,10.66465,10.66775,146368851.0
2007-04-25 13:00:00,10.66805,10.6715,10.66035,10.66915,306248748.0
2007-04-25 13:15:00,10.6693,10.6713,10.66355,10.6646,176866440.0
2007-04-25 13:30:00,10.66755,10.6741,10.6644,10.6705,176489916.0
2007-04-25 13:45:00,10.6689,10.67165,10.66452,10.6694,366344623.0
2007-04-25 14:00:00,10.6696,10.67285,10.6642,10.66535,173062155.0
2007-04-25 14:15:00,10.6673,10.6695,10.6625,10.6664,201101016.0
2007-04-25 14:30:00,10.6658,10.66675,10.64431,10.6454,157264880.0
2007-04-25 14:45:00,10.6458,10.6611,10.6458,10.6601,156920873.0
2007-04-25 15:00:00,10.66105,10.66365,10.654,10.65765,196273669.0
2007-04-25 15:15:00,10.6571,10.6634,10.65511,10.6608,259315965.0
2007-04-25 15:30:00,10.66005,10.66235,10.6552,10.6622,363107238.0
2007-04-25 15:45:00,10.66195,10.66375,10.65245,10.6597,144414714.0
2007-04-25 16:00:00,10.6608,10.68195,10.65855,10.6801,181336359.0
2007-04-25 16:15:00,10.6786,10.68155,10.66488,10.67415,307673849.0
2007-04-25 16:30:00,10.6748,10.6793,10.67,10.67405,207623016.0
2007-04-25 16:45:00,10.67355,10.6793,10.6696,10.67785,125406123.0
2007-04-25 17:00:00,10.6753,10.67885,10.66765,10.6711,179749238.0
2007-04-25 17:15:00,10.6713,10.67555,10.6678,10.67145,155981254.0
2007-04-25 17:30:00,10.67135,10.67475,10.66685,10.67405,190637637.0
2007-04-25 17:45:00,10.6735,10.6754,10.66505,10.66595,135509934.0
2007-04-25 18:00:00,10.6671,10.67165,10.6652,10.66965,120942802.0
2007-04-25 18:15:00,10.66995,10.67065,10.66499,10.6677,216155284.0
2007-04-25 18:30:00,10.6684,10.66915,10.66384,10.6667,154301696.0
2007-04-25 18:45:00,10.6659,10.6686,10.6583,10.66265,161110520.0
2007-04-25 19:00:00,10.6618,10.66555,10.6594,10.66315,152958949.0
2007-04-25 19:15:00,10.661,10.6676,10.661,10.66325,165248536.0
2007-04-25 19:30:00,10.66645,10.6682,10.66215,10.66465,231082308.0
2007-04-25 19:45:00,10.6654,10.6686,10.66185,10.66615,133366338.0
2007-04-25 20:00:00,10.6666,10.6679,10.65825,10.6604,220742949.0
2007-04-25 20:15:00,10.6599,10.66605,10.6588,10.6654,144519342.0
2007-04-25 20:30:00,10.66455,10.6676,10.66305,10.6635,170740882.0
2007-04-25 20:45:00,10.6634,10.66775,10.6602,10.66375,165787842.0
2007-04-25 21:00:00,10.6641,10.6651,10.6591,10.66085,178070881.0
2007-04-25 21:15:00,10.6617,10.66675,10.6609,10.66505,151281543.0
2007-04-25 21:30:00,10.6652,10.66835,10.66115,10.6615,136690377.0
2007-04-25 21:45:00,10.66165,10.6644,10.6593,10.6599,124166561.0
2007-04-25 22:00:00,10.6616,10.66555,10.6585,10.66015,128210872.0
2007-04-25 22:15:00,10.6594,10.664,10.6594,10.66225,164187530.0
2007-04-25 22:30:00,10.662,10.6645,10.66027,10.6614,94014806.0
2007-04-25 22:45:00,10.66115,10.66365,10.6592,10.6622,216440993.0
2007-04-25 23:00:00,10.66185,10.66305,10.6589,10.6612,173817126.0
2007-04-25 23:15:00,10.66075,10.66675,10.65983,10.6651,204623933.0
2007-04-25 23:30:00,10.6646,10.6667,10.66105,10.6639,139736999.0
2007-04-25 23:45:00,10.6648,10.6694,10.6621,10.666,117844602.0
2007-04-26 00:00:00,10.66685,10.66995,10.66405,10.66585,186572181.0
2007-04-26 00:15:00,10.66685,10.67005,10.66465,10.665,260505776.0
2007-04-26 00:30:00,10.66675,10.6678,10.6625,10.6641,223118069.0
2007-04-26 00:45:00,10.6651,10.6665,10.65965,10.66095,189376560.0
2007-04-26 01:00:00,10.6599,10.6653,10.6581,10.662,119103218.0
2007-04-26 01:15:00,10.6608,10.6648,10.6592,10.66075,104998382.0
2007-04-26 01:30:00,10.66105,10.665,10.65912,10.6608,255515480.0
2007-04-26 01:45:00,10.66125,10.6651,10.65775,10.6602,254983306.0
2007-04-26 02:00:00,10.65955,10.66385,10.6587,10.66235,270927832.0
2007-04-26 02:15:00,10.6615,10.66795,10.6596,10.66415,260252350.0
2007-04-26 02:30:00,10.66605,10.66605,10.6608,10.6621,104270484.0
2007-04-26 02:45:00,10.6613,10.6685,10.6608,10.6667,120465213.0
2007-04-26 03:00:00,10.66765,10.66875,10.66005,10.6643,206189101.0
2007-04-26 03:15:00,10.6648,10.6685,10.6637,10.66455,221277627.0
2007-04-26 03:30:00,10.6644,10.66695,10.66245,10.66465,258250973.0
2007-04-26 03:45:00,10.6674,10.66985,10.66339,10.66735,179348153.0
2007-04-26 04:00:00,10.6663,10.67225,10.6663,10.6691,103441482.0
2007-04-26 04:15:00,10.6692,10.671,10.66625,10.6701,138855284.0
2007-04-26 04:30:00,10.6701,10.674,10.66726,10.66965,200371375.0
2007-04-26 04:45:00,10.6694,10.6699,10.6639,10.66865,174891727.0
2007-04-26 05:00:00,10.6678,10.6709,10.6649,10.66975,211298991.0
2007-04-26 05:15:00,10.6697,10.6711,10.6652,10.6684,95219657.0
2007-04-26 05:30:00,10.66925,10.67155,10.6665,10.6668,164735375.0
2007-04-26 05:45:00,10.66655,10.67065,10.66635,10.6688,116989370.0
2007-04-26 06:00:00,10.6679,10.67205,10.66645,10.66875,119740125.0
2007-04-26 06:15:00,10.6693,10.6746,10.6673,10.6693,142480283.0
2007-04-26 06:30:00,10.67085,10.6742,10.6673,10.6716,202646430.0
2007-04-26 06:45:00,10.67175,10.6729,10.6681,10.6701,176929811.0
2007-04-26 07:00:00,10.67105,10.6735,10.6686,10.6718,165368785.0
2007-04-26 07:15:00,10.6703,10.673,10.6671,10.67065,170372179.0
2007-04-26 07:30:00,10.6711,10.6729,10.6649,10.6649,149638599.0
2007-04-26 07:45:00,10.66562,10.67465,10.665,10.6734,217543815.0
2007-04-26 08:00:00,10.67065,10.67515,10.6672,10.6746,122454358.0
2007-04-26 08:15:00,10.67495,10.676,10.6663,10.67225,232695857.0
2007-04-26 08:30:00,10.67135,10.67565,10.6673,10.6737,165770538.0
2007-04-26 08:45:00,10.67285,10.67508,10.6659,10.6692,152903183.0
2007-04-26 09:00:00,10.66945,10.67505,10.6622,10.6656,158524526.0
2007-04-26 09:15:00,10.6654,10.6687,10.66225,10.6648,166974779.0
2007-04-26 09:30:00,10.6671,10.6681,10.6578,10.66255,213734571.0
2007-04-26 09:45:00,10.66225,10.6653,10.65795,10.6641,149323895.0
2007-04-26 10:00:00,10.66495,10.67025,10.65985,10.668,142161957.0
2007-04-26 10:15:00,10.66795,10.6708,10.6614,10.66955,181472005.0
2007-04-26 10:30:00,10.66995,10.6706,10.663,10.665,159752926.0
2007-04-26 10:45:00,10.666,10.6688,10.6632,10.6679,173859096.0
2007-04-26 11:00:00,10.66755,10.668,10.65695,10.65975,126780657.0
2007-04-26 11:15:00,10.66245,10.66425,10.65505,10.6592,201914880.0
2007-04-26 11:30:00,10.65975,10.65975,10.63455,10.6402,303958984.0
2007-04-26 11:45:00,10.6409,10.64835,10.63805,10.6408,177933999.0
2007-04-26 12:00:00,10.6411,10.64555,10.6322,10.64315,139257674.0
2007-04-26 12:15:00,10.6433,10.64875,10.6399,10.64515,367367764.0
2007-04-26 12:30:00,10.6451,10.64845,10.6403,10.6463,268533826.0
2007-04-26 12:45:00,10.64675,10.6483,10.6407,10.64585,195396386.0
2007-04-26 13:00:00,10.6431,10.64945,10.63805,10.6486,153370360.0
2007-04-26 13:15:00,10.6469,10.65005,10.6419,10.6455,131055093.0
2007-04-26 13:30:00,10.6445,10.6445,10.62635,10.6337,202929429.0
2007-04-26 13:45:00,10.63425,10.63955,10.627,10.6361,171432730.0
2007-04-26 14:00:00,10.637,10.6391,10.62865,10.6321,363267523.0
2007-04-26 14:15:00,10.6328,10.63515,10.62515,10.62515,177039219.0
2007-04-26 14:30:00,10.62562,10.6432,10.62562,10.6378,178411253.0
2007-04-26 14:45:00,10.63535,10.64295,10.63482,10.63925,303191756.0
2007-04-26 15:00:00,10.64095,10.6421,10.6304,10.6331,152273761.0
2007-04-26 15:15:00,10.63195,10.63605,10.6259,10.6348,202138864.0
2007-04-26 15:30:00,10.63455,10.6401,10.6317,10.63615,190184865.0
2007-04-26 15:45:00,10.6356,10.6402,10.63275,10.6383,170198246.0
2007-04-26 16:00:00,10.6383,10.6434,10.6306,10.63155,169648814.0
2007-04-26 16:15:00,10.633,10.6372,10.6277,10.6325,121156629.0
2007-04-26 16:30:00,10.6319,10.6424,10.63055,10.6375,161212655.0
2007-04-26 16:45:00,10.6372,10.63975,10.63165,10.63845,219592018.0
2007-04-26 17:00:00,10.6395,10.64255,10.63305,10.6391,140103814.0
2007-04-26 17:15:00,10.6376,10.63935,10.6284,10.63395,220960070.0
2007-04-26 17:30:00,10.6348,10.6349,10.6234,10.63365,266864814.0
2007-04-26 17:45:00,10.6333,10.63495,10.6194,10.6261,235216656.0
2007-04-26 18:00:00,10.62715,10.633,10.62578,10.6313,254009327.0
2007-04-26 18:15:00,10.63205,10.6323,10.62905,10.63035,121401041.0
2007-04-26 18:30:00,10.6308,10.6374,10.6299,10.6351,238099416.0
2007-04-26 18:45:00,10.6367,10.6369,10.63315,10.63655,135087108.0
2007-04-26 19:00:00,10.6375,10.6393,10.63505,10.6374,161949806.0
2007-04-26 19:15:00,10.6375,10.64074,10.63545,10.6401,141366546.0
2007-04-26 19:30:00,10.63935,10.644,10.63835,10.64145,273912929.0
2007-04-26 19:45:00,10.64205,10.64415,10.6387,10.63935,241588668.0
2007-04-26 20:00:00,10.64015,10.64265,10.63827,10.642,199853821.0
2007-04-26 20:15:00,10.6416,10.64425,10.6385,10.64075,230807955.0
2007-04-26 20:30:00,10.63975,10.6435,10.63835,10.63885,181288232.0
2007-04-26 20:45:00,10.639,10.6409,10.6352,10.63705,145203372.0
2007-04-26 21:00:00,10.6356,10.6398,10.6355,10.6384,246247819.0
2007-04-26 21:15:00,10.6388,10.64104,10.63775,10.6378,290724428.0
2007-04-26 21:30:00,10.63715,10.6393,10.6356,10.63725,247353938.0
2007-04-26 21:45:00,10.6372,10.6384,10.63494,10.6371,313663556.0
2007-04-26 22:00:00,10.6353,10.6415,10.6325,10.63745,224595293.0
2007-04-26 22:15:00,10.6372,10.6398,10.63525,10.6376,184848669.0
2007-04-26 22:30:00,10.6377,10.6401,10.6342,10.63665,230885888.0
2007-04-26 22:45:00,10.63675,10.6369,10.6319,10.6347,373568825.0
2007-04-26 23:00:00,10.63555,10.63715,10.6295,10.63315,263456509.0
2007-04-26 23:15:00,10.633,10.63425,10.62584,10.62665,268959336.0
2007-04-26 23:30:00,10.6278,10.6308,10.6243,10.6279,110456528.0
2007-04-26 23:45:00,10.6275,10.63135,10.62415,10.62775,251159974.0
2007-04-27 00:00:00,10.62915,10.63375,10.6256,10.6288,241015357.0
2007-04-27 00:15:00,10.6284,10.6318,10.6271,10.6294,194933249.0
2007-04-27 00:30:00,10.6292,10.63165,10.6242,10.6267,121960522.0
2007-04-27 00:45:00,10.6252,10.62705,10.6223,10.62505,175557909.0
2007-04-27 01:00:00,10.6265,10.629,10.6236,10.62735,223032959.0
2007-04-27 01:15:00,10.6279,10.63358,10.62575,10.63125,285966726.0
2007-04-27 01:30:00,10.6321,10.63295,10.62765,10.63105,246243607.0
2007-04-27 01:45:00,10.62945,10.6322,10.62695,10.6295,230514508.0
2007-04-27 02:00:00,10.6291,10.63205,10.6273,10.62895,350916366.0
2007-04-27 02:15:00,10.62925,10.63065,10.62557,10.6299,227336241.0
2007-04-27 02:30:00,10.6313,10.6338,10.62446,10.6338,198787868.0
2007-04-27 02:45:00,10.63425,10.63825,10.63255,10.6342,248167251.0
2007-04-27 03:00:00,10.6327,10.6371,10.63068,10.6315,317860068.0
2007-04-27 03:15:00,10.63115,10.63345,10.6269,10.63095,248331047.0
2007-04-27 03:30:00,10.6306,10.6337,10.6301,10.6326,313773225.0
2007-04-27 03:45:00,10.6321,10.639,10.6321,10.635,232702126.0
2007-04-27 04:00:00,10.63535,10.63645,10.6319,10.6347,140730062.0
2007-04-27 04:15:00,10.63355,10.63785,10.633,10.63555,179589593.0
2007-04-27 04:30:00,10.63725,10.6377,10.6326,10.6345,229866041.0
2007-04-27 04:45:00,10.6347,10.6373,10.6328,10.63465,172880683.0
2007-04-27 05:00:00,10.63465,10.63805,10.6309,10.63635,248650700.0
2007-04-27 05:15:00,10.63515,10.6381,10.63385,10.63565,276881574.0
2007-04-27 05:30:00,10.6373,10.6393,10.6335,10.6361,119028131.0
2007-04-27 05:45:00,10.63625,10.6393,10.6351,10.6378,140197978.0
2007-04-27 06:00:00,10.63635,10.6406,10.6356,10.637,150131845.0
2007-04-27 06:15:00,10.6375,10.6388,10.63325,10.6369,210945399.0
2007-04-27 06:30:00,10.638,10.63875,10.6329,10.63345,150422276.0
2007-04-27 06:45:00,10.6337,10.64105,10.6337,10.64035,254174899.0
2007-04-27 07:00:00,10.6401,10.64169,10.637,10.64,231889039.0
2007-04-27 07:15:00,10.63985,10.64005,10.6303,10.6351,276537410.0
2007-04-27 07:30:00,10.63585,10.63893,10.628,10.6339,207136784.0
2007-04-27 07:45:00,10.634,10.63585,10.6258,10.6258,131601302.0
2007-04-27 08:00:00,10.62805,10.6327,10.62445,10.6258,195445229.0
2007-04-27 08:15:00,10.6254,10.63325,10.6234,10.6326,160252752.0
2007-04-27 08:30:00,10.6314,10.6345,10.6249,10.6285,119420794.0
2007-04-27 08:45:00,10.62715,10.63295,10.62575,10.6279,171523505.0
2007-04-27 09:00:00,10.6292,10.6327,10.6253,10.626,165603194.0
2007-04-27 09:15:00,10.62875,10.63495,10.626,10.63125,201308587.0
2007-04-27 09:30:00,10.6308,10.63185,10.6264,10.62715,209468698.0
2007-04-27 09:45:00,10.6306,10.63455,10.6262,10.63455,151523976.0
2007-04-27 10:00:00,10.63115,10.64695,10.63115,10.64475,313042532.0
2007-04-27 10:15:00,10.6442,10.64825,10.63925,10.647,185017400.0
2007-04-27 10:30:00,10.64705,10.64985,10.64165,10.6452,178678110.0
2007-04-27 10:45:00,10.6454,10.6479,10.63955,10.6428,345677095.0
2007-04-27 11:00:00,10.6429,10.6477,10.6393,10.64375,168102217.0
2007-04-27 11:15:00,10.643,10.64695,10.64,10.6427,202785022.0
2007-04-27 11:30:00,10.6455,10.64775,10.642,10.6466,135804755.0
2007-04-27 11:45:00,10.6461,10.6493,10.6425,10.6467,146692647.0
2007-04-27 12:00:00,10.64895,10.65765,10.64475,10.65475,198311429.0
2007-04-27 12:15:00,10.6542,10.657,10.64845,10.6518,266740105.0
2007-04-27 12:30:00,10.65235,10.6612,10.6471,10.6603,371641117.0
2007-04-27 12:45:00,10.65965,10.66405,10.6552,10.6626,138812630.0
2007-04-27 13:00:00,10.6632,10.67025,10.65795,10.6678,176514616.0
2007-04-27 13:15:00,10.6694,10.6715,10.6632,10.66635,305675136.0
2007-04-27 13:30:00,10.6667,10.6688,10.66161,10.66625,204982689.0
2007-04-27 13:45:00,10.66595,10.6694,10.6623,10.66785,125886439.0
2007-04-27 14:00:00,10.6676,10.6725,10.6649,10.6683,175306616.0
2007-04-27 14:15:00,10.6684,10.675,10.66645,10.67185,165025253.0
2007-04-27 14:30:00,10.67235,10.69715,10.6702,10.68825,188023867.0
2007-04-27 14:45:00,10.6869,10.69075,10.6785,10.68075,132291833.0
2007-04-27 15:00:00,10.6833,10.6892,10.67675,10.68655,146825144.0
2007-04-27 15:15:00,10.69035,10.69295,10.6836,10.6885,213396381.0
2007-04-27 15:30:00,10.6865,10.6919,10.6825,10.6894,172076613.0
2007-04-27 15:45:00,10.6876,10.69085,10.6835,10.68985,156927407.0
2007-04-27 16:00:00,10.6893,10.6899,10.67555,10.68395,155943064.0
2007-04-27 16:15:00,10.6846,10.687,10.67742,10.68165,162603415.0
2007-04-27 16:30:00,10.68285,10.68905,10.6769,10.68545,231338827.0
2007-04-27 16:45:00,10.6842,10.6883,10.67995,10.68065,120903402.0
2007-04-27 17:00:00,10.681,10.68185,10.6443,10.6538,211824259.0
2007-04-27 17:15:00,10.6503,10.6524,10.63405,10.6453,148454312.0
2007-04-27 17:30:00,10.64165,10.65745,10.6374,10.6495,165610929.0
2007-04-27 17:45:00,10.6512,10.6547,10.64755,10.65345,162001530.0
2007-04-27 18:00:00,10.6545,10.66215,10.6527,10.65815,182611300.0
2007-04-27 18:15:00,10.6604,10.66375,10.65543,10.65695,208549109.0
2007-04-27 18:30:00,10.6567,10.65855,10.6511,10.653,137980978.0
2007-04-27 18:45:00,10.65285,10.6538,10.64795,10.6487,112041764.0
2007-04-27 19:00:00,10.6482,10.65525,10.64666,10.65185,159123741.0
2007-04-27 19:15:00,10.6526,10.6587,10.6521,10.65675,154416300.0
2007-04-27 19:30:00,10.6561,10.66255,10.65339,10.66185,122066529.0
2007-04-27 19:45:00,10.66095,10.66265,10.65745,10.6609,187807970.0
2007-04-27 20:00:00,10.66025,10.66355,10.6584,10.661,172625989.0
2007-04-27 20:15:00,10.66085,10.66585,10.6593,10.6615,210273430.0
2007-04-27 20:30:00,10.6615,10.6686,10.6608,10.6673,133162893.0
2007-04-27 20:45:00,10.6671,10.67085,10.6641,10.6641,111954241.0
2007-04-27 21:00:00,10.66432,10.67153,10.66432,10.66815,195182609.0
2007-04-27 21:15:00,10.66735,10.6721,10.66605,10.6702,234561737.0
2007-04-27 21:30:00,10.66885,10.6727,10.66715,10.6693,221787782.0
2007-04-27 21:45:00,10.6702,10.67635,10.669,10.67395,205122031.0
2007-04-27 22:00:00,10.6747,10.6783,10.67323,10.6762,114432424.0
2007-04-27 22:15:00,10.6759,10.6791,10.67385,10.67685,102446380.0
2007-04-27 22:30:00,10.67615,10.67925,10.67451,10.6767,262126571.0
2007-04-27 22:45:00,10.67625,10.67865,10.67275,10.67595,277909438.0
2007-04-29 23:00:00,10.658,10.66165,10.65606,10.65935,466904806.0
2007-04-29 23:15:00,10.65885,10.6628,10.6573,10.6594,283463488.0
2007-04-29 23:30:00,10.6596,10.66215,10.65645,10.6599,188089745.0
2007-04-29 23:45:00,10.65935,10.6629,10.6583,10.66035,209508656.0
2007-04-30 00:00:00,10.6601,10.6704,10.66005,10.6684,416912063.0
2007-04-30 00:15:00,10.66825,10.67225,10.66567,10.66995,276991336.0
2007-04-30 00:30:00,10.6688,10.6726,10.6674,10.66875,189179652.0
2007-04-30 00:45:00,10.6682,10.6692,10.6618,10.6638,419641595.0
2007-04-30 01:00:00,10.6627,10.6652,10.65615,10.6564,399961889.0
2007-04-30 01:15:00,10.6562,10.66165,10.6473,10.6473,416466355.0
2007-04-30 01:30:00,10.6485,10.65365,10.6462,10.64845,337745179.0
2007-04-30 01:45:00,10.6471,10.6561,10.6448,10.6524,343552228.0
2007-04-30 02:00:00,10.6532,10.66,10.651,10.6579,322179966.0
2007-04-30 02:15:00,10.65725,10.65985,10.6533,10.6552,300895323.0
2007-04-30 02:30:00,10.6558,10.6571,10.65305,10.6558,375390077.0
2007-04-30 02:45:00,10.654,10.65755,10.65235,10.6549,394773441.0
2007-04-30 03:00:00,10.6537,10.65815,10.6528,10.6567,441616003.0
2007-04-30 03:15:00,10.65505,10.6592,10.6537,10.6572,183592843.0
2007-04-30 03:30:00,10.65775,10.66025,10.65207,10.66025,228561153.0
2007-04-30 03:45:00,10.6594,10.66365,10.657,10.6588,359589111.0
2007-04-30 04:00:00,10.65835,10.6653,10.6581,10.66505,213272584.0
2007-04-30 04:15:00,10.66295,10.67205,10.66185,10.6682,186789918.0
2007-04-30 04:30:00,10.6674,10.6738,10.6674,10.67235,275664744.0
2007-04-30 04:45:00,10.67165,10.6739,10.67005,10.6716,380252180.0
2007-04-30 05:00:00,10.67295,10.673,10.66765,10.67085,256923288.0
2007-04-30 05:15:00,10.6703,10.6733,10.66877,10.66915,261633509.0
2007-04-30 05:30:00,10.66965,10.6727,10.6672,10.6723,123121529.0
2007-04-30 05:45:00,10.6717,10.6737,10.6688,10.6696,127060134.0
2007-04-30 06:00:00,10.66945,10.67045,10.6649,10.6682,196078463.0
2007-04-30 06:15:00,10.6656,10.6697,10.66488,10.66505,175426122.0
2007-04-30 06:30:00,10.6685,10.66935,10.6632,10.66375,215955858.0
2007-04-30 06:45:00,10.66325,10.666,10.6603,10.66235,192675327.0
2007-04-30 07:00:00,10.6631,10.66485,10.6568,10.6619,105873692.0
2007-04-30 07:15:00,10.6619,10.66745,10.6588,10.6639,131406069.0
2007-04-30 07:30:00,10.6637,10.6656,10.65945,10.66025,191584241.0
2007-04-30 07:45:00,10.66,10.66475,10.65705,10.66175,186387303.0
2007-04-30 08:00:00,10.65965,10.6601,10.64175,10.64775,234145207.0
2007-04-30 08:15:00,10.64765,10.64845,10.64065,10.6422,126988784.0
2007-04-30 08:30:00,10.64435,10.6465,10.63715,10.6445,140256491.0
2007-04-30 08:45:00,10.64505,10.6532,10.635,10.638,160300314.0
2007-04-30 09:00:00,10.6384,10.64285,10.63535,10.63895,109858113.0
2007-04-30 09:15:00,10.6395,10.64,10.62672,10.6287,140492509.0
2007-04-30 09:30:00,10.62895,10.636,10.62625,10.6321,207181363.0
2007-04-30 09:45:00,10.63185,10.638,10.62635,10.6361,182939032.0
2007-04-30 10:00:00,10.63455,10.6388,10.6257,10.6305,168327756.0
2007-04-30 10:15:00,10.6301,10.63355,10.6259,10.63115,163145178.0
2007-04-30 10:30:00,10.6316,10.6381,10.62645,10.6374,151695187.0
2007-04-30 10:45:00,10.6377,10.6377,10.62655,10.6313,212837111.0
2007-04-30 11:00:00,10.62685,10.6359,10.62435,10.6327,120931899.0
2007-04-30 11:15:00,10.63215,10.64445,10.63065,10.64165,231482609.0
2007-04-30 11:30:00,10.64045,10.6426,10.63575,10.6415,162923469.0
2007-04-30 11:45:00,10.64205,10.6426,10.63525,10.6408,159549095.0
2007-04-30 12:00:00,10.64215,10.64945,10.6371,10.6452,160621131.0
2007-04-30 12:15:00,10.6451,10.6482,10.64105,10.646,169033113.0
2007-04-30 12:30:00,10.6483,10.64965,10.63945,10.64395,208209780.0
2007-04-30 12:45:00,10.64255,10.6458,10.63905,10.6444,143668453.0
2007-04-30 13:00:00,10.64465,10.64765,10.6402,10.6454,138767321.0
2007-04-30 13:15:00,10.64355,10.64685,10.64125,10.64125,180450737.0
2007-04-30 13:30:00,10.64425,10.64705,10.63865,10.64,171559895.0
2007-04-30 13:45:00,10.6362,10.6443,10.6362,10.6422,176354019.0
2007-04-30 14:00:00,10.64255,10.64555,10.6334,10.63725,128899961.0
2007-04-30 14:15:00,10.63645,10.6475,10.63185,10.6475,203021798.0
2007-04-30 14:30:00,10.64505,10.65335,10.64135,10.6512,321011906.0
2007-04-30 14:45:00,10.6519,10.65755,10.64795,10.6526,173882445.0
2007-04-30 15:00:00,10.6521,10.65675,10.6483,10.65485,137815918.0
2007-04-30 15:15:00,10.6546,10.66235,10.65255,10.65785,338426441.0
2007-04-30 15:30:00,10.6617,10.66455,10.6507,10.6571,267735354.0
2007-04-30 15:45:00,10.65985,10.67085,10.65515,10.66715,197886836.0
2007-04-30 16:00:00,10.6661,10.668,10.65865,10.6623,148607618.0
2007-04-30 16:15:00,10.6624,10.66725,10.6584,10.6588,133499445.0
2007-04-30 16:30:00,10.6598,10.6666,10.6565,10.6617,202604566.0
2007-04-30 16:45:00,10.66655,10.67295,10.66265,10.6713,172102074.0
2007-04-30 17:00:00,10.6669,10.6828,10.6669,10.67802,341008559.0
2007-04-30 17:15:00,10.6811,10.69325,10.6796,10.69135,173306489.0
2007-04-30 17:30:00,10.6913,10.69624,10.6816,10.6833,190395893.0
2007-04-30 17:45:00,10.68295,10.6859,10.67655,10.68175,318024498.0
2007-04-30 18:00:00,10.68005,10.68485,10.68005,10.6813,155153842.0
2007-04-30 18:15:00,10.67985,10.68465,10.6793,10.6802,205143840.0
2007-04-30 18:30:00,10.68135,10.68485,10.6768,10.68315,199620857.0
2007-04-30 18:45:00,10.6825,10.69075,10.68205,10.6881,173161782.0
2007-04-30 19:00:00,10.6887,10.6914,10.68365,10.68365,168105097.0
2007-04-30 19:15:00,10.6838,10.68845,10.68195,10.6833,113677521.0
2007-04-30 19:30:00,10.6845,10.68685,10.681,10.6835,173825299.0
2007-04-30 19:45:00,10.6826,10.6846,10.6794,10.68185,173833998.0
2007-04-30 20:00:00,10.682,10.6861,10.67995,10.6818,118822270.0
2007-04-30 20:15:00,10.6822,10.6861,10.67985,10.68255,147121878.0
2007-04-30 20:30:00,10.683,10.68455,10.67695,10.67695,253686535.0
2007-04-30 20:45:00,10.678,10.6787,10.67389,10.6741,208854739.0
2007-04-30 21:00:00,10.67545,10.67915,10.6751,10.6767,245198136.0
2007-04-30 21:15:00,10.67545,10.6809,10.67289,10.6757,165862401.0
2007-04-30 21:30:00,10.6754,10.6788,10.67183,10.6768,182454690.0
2007-04-30 21:45:00,10.6734,10.6755,10.6691,10.67185,162551040.0
2007-04-30 22:00:00,10.6726,10.67515,10.6686,10.6721,159233434.0
2007-04-30 22:15:00,10.67179,10.67585,10.66823,10.6734,144094118.0
2007-04-30 22:30:00,10.67435,10.67885,10.6724,10.67695,263964338.0
2007-04-30 22:45:00,10.67645,10.67835,10.6727,10.67345,238619298.0
2007-04-30 23:00:00,10.67295,10.67655,10.67069,10.6719,150967111.0
2007-04-30 23:15:00,10.672,10.675,10.6683,10.66915,238706346.0
2007-04-30 23:30:00,10.66825,10.674,10.6678,10.66925,178447106.0
2007-04-30 23:45:00,10.6686,10.671,10.66692,10.6694,126852877.0
2007-05-01 00:00:00,10.6683,10.67385,10.6676,10.6718,170705626.0
2007-05-01 00:15:00,10.6704,10.6741,10.67,10.6713,230456740.0
2007-05-01 00:30:00,10.6727,10.6797,10.67165,10.67735,226169465.0
2007-05-01 00:45:00,10.6773,10.6779,10.6743,10.6756,317409748.0
2007-05-01 01:00:00,10.6768,10.68085,10.6747,10.67955,243143051.0
2007-05-01 01:15:00,10.6791,10.68085,10.67575,10.6788,130747935.0
2007-05-01 01:30:00,10.6796,10.68225,10.6773,10.68225,218128175.0
2007-05-01 01:45:00,10.67955,10.68055,10.67471,10.6764,334192957.0
2007-05-01 02:00:00,10.6767,10.67905,10.67465,10.67465,380690891.0
2007-05-01 02:15:00,10.67535,10.67945,10.6738,10.6757,217656874.0
2007-05-01 02:30:00,10.677,10.6782,10.67333,10.67545,158040983.0
2007-05-01 02:45:00,10.67545,10.67821,10.6702,10.67275,224938366.0
2007-05-01 03:00:00,10.6721,10.67355,10.66736,10.6682,306254429.0
2007-05-01 03:15:00,10.66865,10.67019,10.6653,10.66785,217069409.0
2007-05-01 03:30:00,10.6687,10.67055,10.6643,10.6655,274286498.0
2007-05-01 03:45:00,10.6671,10.6729,10.66469,10.6707,230791763.0
2007-05-01 04:00:00,10.671,10.67533,10.67015,10.674,149293614.0
2007-05-01 04:15:00,10.67345,10.67465,10.671,10.67105,157112555.0
2007-05-01 04:30:00,10.67415,10.6755,10.6721,10.6743,227009701.0
2007-05-01 04:45:00,10.6733,10.67455,10.6695,10.67155,155751596.0
2007-05-01 05:00:00,10.67195,10.67495,10.67015,10.67485,279760653.0
2007-05-01 05:15:00,10.67375,10.6781,10.6737,10.67645,291186833.0
2007-05-01 05:30:00,10.67555,10.6775,10.67305,10.6774,124267567.0
2007-05-01 05:45:00,10.67585,10.6801,10.67465,10.6776,153095136.0
2007-05-01 06:00:00,10.67655,10.6785,10.67416,10.6757,151373222.0
2007-05-01 06:15:00,10.6756,10.67705,10.67197,10.6742,173949157.0
2007-05-01 06:30:00,10.6733,10.6795,10.6733,10.67425,157794933.0
2007-05-01 06:45:00,10.67565,10.67595,10.67005,10.67155,233028523.0
2007-05-01 07:00:00,10.6735,10.6769,10.6701,10.6727,254022795.0
2007-05-01 07:15:00,10.67225,10.6747,10.6698,10.672,253681624.0
2007-05-01 07:30:00,10.67365,10.67905,10.67075,10.6762,123935941.0
2007-05-01 07:45:00,10.6772,10.67955,10.67305,10.6748,121478161.0
2007-05-01 08:00:00,10.67455,10.677,10.6717,10.6751,201151249.0
2007-05-01 08:15:00,10.6731,10.67745,10.67225,10.676,162265454.0
2007-05-01 08:30:00,10.6746,10.6783,10.6725,10.6758,109418527.0
2007-05-01 08:45:00,10.67535,10.6822,10.6752,10.6811,163434235.0
2007-05-01 09:00:00,10.681,10.68465,10.67505,10.6767,173200607.0
2007-05-01 09:15:00,10.67855,10.6801,10.6641,10.66915,196101012.0
2007-05-01 09:30:00,10.66878,10.66878,10.65405,10.66105,207876070.0
2007-05-01 09:45:00,10.6622,10.6669,10.66205,10.66585,176224986.0
2007-05-01 10:00:00,10.66635,10.66735,10.6595,10.66565,319190948.0
2007-05-01 10:15:00,10.6666,10.6698,10.66215,10.666,189193826.0
2007-05-01 10:30:00,10.66725,10.6691,10.66335,10.6653,178809027.0
2007-05-01 10:45:00,10.6662,10.6734,10.66365,10.6672,339244284.0
2007-05-01 11:00:00,10.6682,10.67225,10.66575,10.67115,169495319.0
2007-05-01 11:15:00,10.6694,10.6722,10.6663,10.6666,203039955.0
2007-05-01 11:30:00,10.667,10.6688,10.6591,10.6605,134563386.0
2007-05-01 11:45:00,10.6617,10.66525,10.65975,10.6642,153935376.0
2007-05-01 12:00:00,10.66505,10.66815,10.6612,10.66495,193677541.0
2007-05-01 12:15:00,10.6665,10.6707,10.6639,10.6643,264479634.0
2007-05-01 12:30:00,10.6645,10.67011,10.66205,10.6685,343104477.0
2007-05-01 12:45:00,10.66865,10.67339,10.6666,10.6692,140341749.0
2007-05-01 13:00:00,10.6698,10.67455,10.66695,10.6723,171159421.0
2007-05-01 13:15:00,10.6734,10.6784,10.6687,10.67275,326342584.0
2007-05-01 13:30:00,10.6734,10.6751,10.6689,10.67255,201528735.0
2007-05-01 13:45:00,10.67275,10.67455,10.6679,10.67255,128875426.0
2007-05-01 14:00:00,10.6737,10.6761,10.67115,10.6743,170495670.0
2007-05-01 14:15:00,10.6736,10.6806,10.67185,10.68035,167143796.0
2007-05-01 14:30:00,10.67815,10.6831,10.67695,10.67945,169306293.0
2007-05-01 14:45:00,10.6783,10.6817,10.6753,10.67995,133027757.0
2007-05-01 15:00:00,10.6794,10.68905,10.6767,10.68705,147672686.0
2007-05-01 15:15:00,10.68795,10.69225,10.685,10.689,220090588.0
2007-05-01 15:30:00,10.6877,10.69275,10.68725,10.6906,170304579.0
2007-05-01 15:45:00,10.6906,10.6913,10.68255,10.68405,158994437.0
2007-05-01 16:00:00,10.6844,10.6847,10.66168,10.66785,159386255.0
2007-05-01 16:15:00,10.6664,10.66955,10.652,10.65725,165580512.0
2007-05-01 16:30:00,10.65685,10.658,10.6397,10.64285,231876253.0
2007-05-01 16:45:00,10.642,10.6447,10.63075,10.63425,121311297.0
2007-05-01 17:00:00,10.6329,10.64475,10.63025,10.6414,196381218.0
2007-05-01 17:15:00,10.6415,10.64955,10.6385,10.6444,153144134.0
2007-05-01 17:30:00,10.64535,10.6466,10.62975,10.6309,161764993.0
2007-05-01 17:45:00,10.6301,10.64015,10.6276,10.63465,170142667.0
2007-05-01 18:00:00,10.6361,10.64335,10.636,10.64145,186039146.0
2007-05-01 18:15:00,10.6426,10.6448,10.63865,10.64035,204453942.0
2007-05-01 18:30:00,10.6424,10.64415,10.63454,10.6369,139354770.0
2007-05-01 18:45:00,10.63725,10.64084,10.6354,10.6359,113708658.0
2007-05-01 19:00:00,10.6355,10.6384,10.63019,10.63085,156634417.0
2007-05-01 19:15:00,10.6319,10.63555,10.63178,10.63415,126168831.0
2007-05-01 19:30:00,10.6351,10.64025,10.63455,10.63685,103221272.0
2007-05-01 19:45:00,10.63755,10.6403,10.6356,10.638,182992910.0
2007-05-01 20:00:00,10.63885,10.641,10.63662,10.6387,164919567.0
2007-05-01 20:15:00,10.63885,10.64675,10.63791,10.6439,179283673.0
2007-05-01 20:30:00,10.6437,10.6487,10.6421,10.6463,105859777.0
2007-05-01 20:45:00,10.6472,10.65345,10.64446,10.6508,98839216.0
2007-05-01 21:00:00,10.65045,10.6526,10.64797,10.64995,189696070.0
2007-05-01 21:15:00,10.64775,10.6497,10.64526,10.6473,235691434.0
2007-05-01 21:30:00,10.64685,10.64885,10.64235,10.6456,202117390.0
2007-05-01 21:45:00,10.64635,10.64805,10.64375,10.64465,171220843.0
2007-05-01 22:00:00,10.6456,10.6471,10.6421,10.644,118608211.0
2007-05-01 22:15:00,10.6433,10.6458,10.6404,10.64295,101300081.0
2007-05-01 22:30:00,10.64505,10.64505,10.6366,10.6414,274469589.0
2007-05-01 22:45:00,10.64095,10.6427,10.63533,10.63835,252741695.0
2007-05-01 23:00:00,10.6399,10.64685,10.6368,10.64225,399341542.0
2007-05-01 23:15:00,10.64295,10.64405,10.63827,10.6396,245546531.0
2007-05-01 23:30:00,10.6415,10.6415,10.63538,10.63835,189836202.0
2007-05-01 23:45:00,10.63915,10.6438,10.63715,10.64025,194535822.0
2007-05-02 00:00:00,10.6394,10.6426,10.6363,10.64,411174366.0
2007-05-02 00:15:00,10.63925,10.6406,10.63625,10.63705,238246003.0
2007-05-02 00:30:00,10.637,10.6407,10.6362,10.63745,176210213.0
2007-05-02 00:45:00,10.639,10.6404,10.63175,10.6324,401118291.0
2007-05-02 01:00:00,10.6353,10.63953,10.6324,10.6339,395160996.0
2007-05-02 01:15:00,10.6332,10.637,10.63243,10.63365,339541693.0
2007-05-02 01:30:00,10.635,10.63965,10.63442,10.63715,309363198.0
2007-05-02 01:45:00,10.6388,10.6428,10.63705,10.6389,342171192.0
2007-05-02 02:00:00,10.6395,10.6423,10.63435,10.6364,356335827.0
2007-05-02 02:15:00,10.63725,10.6404,10.6348,10.6351,294250346.0
2007-05-02 02:30:00,10.63545,10.6381,10.6308,10.6323,406595235.0
2007-05-02 02:45:00,10.633,10.63545,10.62936,10.6318,388134721.0
2007-05-02 03:00:00,10.6332,10.63334,10.62818,10.6314,389953976.0
2007-05-02 03:15:00,10.63035,10.6364,10.6293,10.6341,205689978.0
2007-05-02 03:30:00,10.63355,10.63635,10.62969,10.63125,251424460.0
2007-05-02 03:45:00,10.6322,10.635,10.63047,10.6313,439821244.0
2007-05-02 04:00:00,10.63255,10.6332,10.62845,10.62895,201583854.0
2007-05-02 04:15:00,10.62965,10.6322,10.62725,10.6313,191333559.0
2007-05-02 04:30:00,10.6323,10.63235,10.62715,10.62885,259327899.0
2007-05-02 04:45:00,10.62925,10.632,10.62775,10.6287,383165903.0
2007-05-02 05:00:00,10.63045,10.6313,10.6241,10.62525,250429496.0
2007-05-02 05:15:00,10.6255,10.6264,10.606,10.61055,279222865.0
2007-05-02 05:30:00,10.60985,10.61415,10.60605,10.6069,152465240.0
2007-05-02 05:45:00,10.6059,10.61,10.60558,10.608,125115798.0
2007-05-02 06:00:00,10.60825,10.6118,10.60695,10.6083,176909024.0
2007-05-02 06:15:00,10.6096,10.61035,10.6052,10.6083,174582508.0
2007-05-02 06:30:00,10.6088,10.61345,10.6051,10.61115,264782608.0
2007-05-02 06:45:00,10.60845,10.6188,10.60795,10.61385,188879828.0
2007-05-02 07:00:00,10.6154,10.61845,10.6143,10.6173,102203101.0
2007-05-02 07:15:00,10.6166,10.61935,10.61415,10.6171,123047736.0
2007-05-02 07:30:00,10.6171,10.62515,10.6151,10.62485,189921484.0
2007-05-02 07:45:00,10.6241,10.63025,10.62265,10.62765,167316344.0
2007-05-02 08:00:00,10.628,10.63455,10.62165,10.62195,227538109.0
2007-05-02 08:15:00,10.62425,10.62745,10.61934,10.6229,117885395.0
2007-05-02 08:30:00,10.6211,10.62545,10.6156,10.6201,140709424.0
2007-05-02 08:45:00,10.62045,10.62565,10.6168,10.6225,161651863.0
2007-05-02 09:00:00,10.61875,10.6238,10.6129,10.61675,109093503.0
2007-05-02 09:15:00,10.6156,10.619,10.61115,10.615,136355809.0
2007-05-02 09:30:00,10.61425,10.6152,10.6085,10.6127,205658297.0
2007-05-02 09:45:00,10.61285,10.6185,10.61015,10.6166,189684615.0
2007-05-02 10:00:00,10.61455,10.6245,10.61,10.6212,177498191.0
2007-05-02 10:15:00,10.6205,10.6234,10.6145,10.61915,160950896.0
2007-05-02 10:30:00,10.6197,10.6237,10.6163,10.6224,149731366.0
2007-05-02 10:45:00,10.6245,10.62485,10.613,10.6158,190301064.0
2007-05-02 11:00:00,10.61635,10.6222,10.6136,10.6197,125973002.0
2007-05-02 11:15:00,10.62045,10.6239,10.61555,10.61915,236206605.0
2007-05-02 11:30:00,10.61885,10.6217,10.6132,10.6194,164093476.0
2007-05-02 11:45:00,10.61985,10.62095,10.6097,10.6134,163832151.0
2007-05-02 12:00:00,10.61225,10.6214,10.6093,10.615,160376412.0
2007-05-02 12:15:00,10.6177,10.61836,10.6108,10.6122,167977624.0
2007-05-02 12:30:00,10.6139,10.61565,10.6051,10.60825,217561741.0
2007-05-02 12:45:00,10.60785,10.6119,10.6052,10.6084,145350972.0
2007-05-02 13:00:00,10.60895,10.61905,10.60445,10.6143,139404511.0
2007-05-02 13:15:00,10.61315,10.6163,10.6057,10.61405,179757811.0
2007-05-02 13:30:00,10.61335,10.61815,10.60925,10.6133,172582897.0
2007-05-02 13:45:00,10.6134,10.6193,10.6112,10.618,172501071.0
2007-05-02 14:00:00,10.61715,10.62275,10.61285,10.62235,135252949.0
2007-05-02 14:15:00,10.62005,10.6289,10.61905,10.6254,199862639.0
2007-05-02 14:30:00,10.62435,10.62935,10.61995,10.6265,315257983.0
2007-05-02 14:45:00,10.6259,10.6261,10.6181,10.6219,173004419.0
2007-05-02 15:00:00,10.6241,10.63436,10.6206,10.63195,143907940.0
2007-05-02 15:15:00,10.6316,10.6355,10.62715,10.6274,371227804.0
2007-05-02 15:30:00,10.6304,10.6337,10.6227,10.6262,262106330.0
2007-05-02 15:45:00,10.62575,10.6347,10.62475,10.63245,190985988.0
2007-05-02 16:00:00,10.6305,10.6325,10.6159,10.6253,154879626.0
2007-05-02 16:15:00,10.62532,10.6408,10.61855,10.6385,128239992.0
2007-05-02 16:30:00,10.6374,10.64523,10.6333,10.6374,205263822.0
2007-05-02 16:45:00,10.63815,10.63815,10.62708,10.6304,174861776.0
2007-05-02 17:00:00,10.6319,10.641,10.6283,10.639,350644848.0
2007-05-02 17:15:00,10.6367,10.64365,10.6346,10.64165,186496550.0
2007-05-02 17:30:00,10.64092,10.6438,10.6338,10.6348,196137630.0
2007-05-02 17:45:00,10.63705,10.6382,10.62975,10.63235,314073469.0
2007-05-02 18:00:00,10.63325,10.639,10.63005,10.6375,148554944.0
2007-05-02 18:15:00,10.63435,10.64005,10.6331,10.6371,205250310.0
2007-05-02 18:30:00,10.63665,10.64085,10.6352,10.63745,161746980.0
2007-05-02 18:45:00,10.6359,10.6399,10.6348,10.6396,176185404.0
2007-05-02 19:00:00,10.6388,10.64365,10.63635,10.63715,159475256.0
2007-05-02 19:15:00,10.6373,10.63995,10.635,10.635,108761347.0
2007-05-02 19:30:00,10.6378,10.6414,10.636,10.6387,160528420.0
2007-05-02 19:45:00,10.6379,10.64055,10.63535,10.63825,197600014.0
2007-05-02 20:00:00,10.6396,10.6409,10.6366,10.6401,99542138.0
2007-05-02 20:15:00,10.6389,10.64094,10.63335,10.63335,146193051.0
2007-05-02 20:30:00,10.6327,10.63835,10.6327,10.63625,231515672.0
2007-05-02 20:45:00,10.6358,10.6374,10.6325,10.6342,233850938.0
2007-05-02 21:00:00,10.63455,10.63625,10.63205,10.6341,287812438.0
2007-05-02 21:15:00,10.63355,10.63685,10.63185,10.6337,161541904.0
2007-05-02 21:30:00,10.6341,10.6352,10.63,10.6329,187504412.0
2007-05-02 21:45:00,10.6314,10.63335,10.62745,10.62995,165297488.0
2007-05-02 22:00:00,10.6307,10.6321,10.6254,10.632,133313556.0
2007-05-02 22:15:00,10.6306,10.63545,10.62805,10.62925,143070066.0
2007-05-02 22:30:00,10.62955,10.63496,10.62765,10.62805,287790067.0
2007-05-02 22:45:00,10.63085,10.63475,10.62605,10.62975,356837149.0
2007-05-02 23:00:00,10.62885,10.63181,10.6256,10.6272,175535064.0
2007-05-02 23:15:00,10.6281,10.63055,10.62565,10.62735,223572646.0
2007-05-02 23:30:00,10.62865,10.6298,10.62335,10.62465,165186761.0
2007-05-02 23:45:00,10.6249,10.63048,10.621,10.621,161955793.0
2007-05-03 00:00:00,10.6226,10.6282,10.61995,10.6246,258397062.0
2007-05-03 00:15:00,10.6245,10.6272,10.62245,10.6234,216463700.0
2007-05-03 00:30:00,10.62365,10.6287,10.6218,10.62525,205470062.0
2007-05-03 00:45:00,10.6254,10.6283,10.62345,10.6251,299812216.0
2007-05-03 01:00:00,10.62635,10.62755,10.62285,10.62395,207855043.0
2007-05-03 01:15:00,10.62515,10.63005,10.62395,10.629,166832053.0
2007-05-03 01:30:00,10.6288,10.63545,10.627,10.62975,256212422.0
2007-05-03 01:45:00,10.62945,10.63294,10.62835,10.6316,370018630.0
2007-05-03 02:00:00,10.6312,10.63495,10.6292,10.63495,395095437.0
2007-05-03 02:15:00,10.63255,10.63385,10.62843,10.6302,239017858.0
2007-05-03 02:30:00,10.63,10.6325,10.62745,10.62905,182614364.0
2007-05-03 02:45:00,10.62965,10.6316,10.6279,10.62975,197618393.0
2007-05-03 03:00:00,10.6299,10.6328,10.62745,10.631,289138921.0
2007-05-03 03:15:00,10.63145,10.6334,10.6294,10.6302,229174102.0
2007-05-03 03:30:00,10.6314,10.63245,10.62915,10.6302,216486694.0
2007-05-03 03:45:00,10.6296,10.63245,10.62819,10.6298,275314802.0
2007-05-03 04:00:00,10.6297,10.6314,10.62785,10.6286,151934667.0
2007-05-03 04:15:00,10.62895,10.6336,10.62799,10.62905,294465834.0
2007-05-03 04:30:00,10.63075,10.63215,10.62865,10.6304,172194632.0
2007-05-03 04:45:00,10.6311,10.63465,10.62935,10.63235,170157024.0
2007-05-03 05:00:00,10.63185,10.6349,10.6298,10.63125,370461589.0
2007-05-03 05:15:00,10.63195,10.6344,10.6297,10.63135,288483716.0
2007-05-03 05:30:00,10.63305,10.63405,10.63001,10.6316,116710397.0
2007-05-03 05:45:00,10.63195,10.6365,10.63035,10.6348,141822202.0
2007-05-03 06:00:00,10.63385,10.64151,10.63375,10.639,168499779.0
2007-05-03 06:15:00,10.6391,10.641,10.63689,10.6385,188582344.0
2007-05-03 06:30:00,10.6379,10.63925,10.63436,10.63635,160546086.0
2007-05-03 06:45:00,10.6374,10.6412,10.63605,10.63795,282472511.0
2007-05-03 07:00:00,10.6381,10.6409,10.63555,10.6379,276417678.0
2007-05-03 07:15:00,10.63835,10.63995,10.63469,10.6369,233418784.0
2007-05-03 07:30:00,10.63735,10.6391,10.62865,10.62965,183355815.0
2007-05-03 07:45:00,10.6296,10.6392,10.62705,10.6379,116829456.0
2007-05-03 08:00:00,10.63885,10.65055,10.6375,10.6479,194454997.0
2007-05-03 08:15:00,10.647,10.6485,10.64065,10.6442,161239083.0
2007-05-03 08:30:00,10.6438,10.6483,10.64075,10.6457,113346123.0
2007-05-03 08:45:00,10.64635,10.64635,10.63805,10.6397,164117219.0
2007-05-03 09:00:00,10.6403,10.645,10.63668,10.6382,177591742.0
2007-05-03 09:15:00,10.63955,10.64255,10.63465,10.64075,194651756.0
2007-05-03 09:30:00,10.6398,10.6452,10.63635,10.64145,198216588.0
2007-05-03 09:45:00,10.6438,10.6438,10.6322,10.63366,147444834.0
2007-05-03 10:00:00,10.63479,10.64365,10.63432,10.64205,308260430.0
2007-05-03 10:15:00,10.6422,10.6424,10.6357,10.6414,189028841.0
2007-05-03 10:30:00,10.64145,10.6427,10.6336,10.6373,177217683.0
2007-05-03 10:45:00,10.6379,10.6418,10.6349,10.6393,373392421.0
2007-05-03 11:00:00,10.638,10.645,10.63645,10.64335,172578311.0
2007-05-03 11:15:00,10.6403,10.64665,10.6377,10.6404,211498244.0
2007-05-03 11:30:00,10.6423,10.6435,10.6359,10.6416,153792830.0
2007-05-03 11:45:00,10.6404,10.64525,10.63573,10.6431,152345996.0
2007-05-03 12:00:00,10.64385,10.6446,10.63685,10.64125,190042182.0
2007-05-03 12:15:00,10.642,10.64595,10.63802,10.6409,271361528.0
2007-05-03 12:30:00,10.64007,10.6447,10.63675,10.6415,344899541.0
2007-05-03 12:45:00,10.64125,10.6432,10.6365,10.6394,146778618.0
2007-05-03 13:00:00,10.6402,10.6434,10.63695,10.6391,177547591.0
2007-05-03 13:15:00,10.6404,10.64215,10.6361,10.63825,312001694.0
2007-05-03 13:30:00,10.6405,10.64435,10.63665,10.64025,195227147.0
2007-05-03 13:45:00,10.63705,10.6435,10.63462,10.64245,135762111.0
2007-05-03 14:00:00,10.6411,10.64675,10.63965,10.6453,173036989.0
2007-05-03 14:15:00,10.6446,10.6491,10.6396,10.64335,183330206.0
2007-05-03 14:30:00,10.64605,10.64773,10.63065,10.63595,167573989.0
2007-05-03 14:45:00,10.6344,10.6382,10.62461,10.62815,131191748.0
2007-05-03 15:00:00,10.6287,10.62985,10.6231,10.62795,147479416.0
2007-05-03 15:15:00,10.62795,10.629,10.6175,10.6175,219075884.0
2007-05-03 15:30:00,10.6194,10.62535,10.61847,10.6189,171218683.0
2007-05-03 15:45:00,10.6195,10.62072,10.61035,10.61615,163243302.0
2007-05-03 16:00:00,10.6186,10.6198,10.59915,10.60775,167536416.0
2007-05-03 16:15:00,10.607,10.60845,10.59566,10.60095,167343518.0
2007-05-03 16:30:00,10.60205,10.60475,10.59675,10.59945,224292214.0
2007-05-03 16:45:00,10.6022,10.6113,10.59755,10.60815,127280005.0
2007-05-03 17:00:00,10.6078,10.6108,10.6003,10.6047,189225097.0
2007-05-03 17:15:00,10.6038,10.6068,10.5978,10.6051,147287122.0
2007-05-03 17:30:00,10.60435,10.6066,10.6014,10.6039,158788755.0
2007-05-03 17:45:00,10.6039,10.60865,10.5994,10.60685,176606418.0
2007-05-03 18:00:00,10.60765,10.6124,10.60635,10.61125,186131286.0
2007-05-03 18:15:00,10.6118,10.6149,10.60835,10.61115,207366211.0
2007-05-03 18:30:00,10.611,10.61325,10.608,10.6094,137142104.0
2007-05-03 18:45:00,10.60935,10.6124,10.6085,10.6093,98195621.0
2007-05-03 19:00:00,10.6109,10.61143,10.601,10.60265,157883890.0
2007-05-03 19:15:00,10.6023,10.60742,10.60135,10.6051,124386301.0
2007-05-03 19:30:00,10.6061,10.609,10.60445,10.60685,119554675.0
2007-05-03 19:45:00,10.60545,10.6094,10.60463,10.6052,196718490.0
2007-05-03 20:00:00,10.60585,10.60735,10.6006,10.6015,166797177.0
2007-05-03 20:15:00,10.60145,10.60265,10.597,10.5973,194699681.0
2007-05-03 20:30:00,10.5971,10.59865,10.5922,10.5974,126700382.0
2007-05-03 20:45:00,10.5979,10.5997,10.59575,10.5983,90674450.0
2007-05-03 21:00:00,10.59735,10.6038,10.59735,10.60045,188829304.0
2007-05-03 21:15:00,10.60045,10.6012,10.59605,10.5972,268041605.0
2007-05-03 21:30:00,10.59775,10.59944,10.5957,10.5976,162194496.0
2007-05-03 21:45:00,10.5968,10.60075,10.5945,10.59855,174149637.0
2007-05-03 22:00:00,10.5995,10.6025,10.5955,10.5976,117913532.0
2007-05-03 22:15:00,10.5975,10.60095,10.5934,10.59545,138623498.0
2007-05-03 22:30:00,10.59655,10.60115,10.59527,10.5978,283083745.0
2007-05-03 22:45:00,10.59795,10.5995,10.59275,10.5987,234009361.0
2007-05-03 23:00:00,10.5961,10.6003,10.59445,10.59935,398159203.0
2007-05-03 23:15:00,10.59885,10.60205,10.59625,10.5982,252221697.0
2007-05-03 23:30:00,10.5989,10.601,10.59315,10.59515,195530773.0
2007-05-03 23:45:00,10.59555,10.60317,10.59255,10.59795,203169814.0
2007-05-04 00:00:00,10.5962,10.5987,10.5924,10.5928,427918160.0
2007-05-04 00:15:00,10.59295,10.59785,10.5924,10.59565,263967676.0
2007-05-04 00:30:00,10.5968,10.60175,10.5949,10.59905,186040863.0
2007-05-04 00:45:00,10.5989,10.60145,10.596,10.5972,378096504.0
2007-05-04 01:00:00,10.599,10.60115,10.5957,10.5974,375819100.0
2007-05-04 01:15:00,10.5975,10.60295,10.59675,10.59825,392252727.0
2007-05-04 01:30:00,10.6007,10.60225,10.59505,10.59505,317272150.0
2007-05-04 01:45:00,10.5965,10.59914,10.59255,10.5953,315030153.0
2007-05-04 02:00:00,10.5992,10.5992,10.5949,10.59805,210045808.0
2007-05-04 02:15:00,10.5963,10.59855,10.5946,10.59585,276832038.0
2007-05-04 02:30:00,10.59805,10.5996,10.59185,10.594,191394631.0
2007-05-04 02:45:00,10.5931,10.5995,10.5931,10.5954,125397627.0
2007-05-04 03:00:00,10.59495,10.5964,10.59205,10.5937,176994029.0
2007-05-04 03:15:00,10.5941,10.599,10.592,10.59585,183119136.0
2007-05-04 03:30:00,10.5968,10.5968,10.58572,10.58795,261415397.0
2007-05-04 03:45:00,10.58865,10.5927,10.58725,10.59055,165160729.0
2007-05-04 04:00:00,10.5912,10.59265,10.5882,10.5889,88220824.0
2007-05-04 04:15:00,10.5888,10.5914,10.58355,10.5839,129430241.0
2007-05-04 04:30:00,10.5844,10.5862,10.58285,10.58545,188240295.0
2007-05-04 04:45:00,10.5854,10.59085,10.5842,10.59055,164271130.0
2007-05-04 05:00:00,10.5894,10.5975,10.58885,10.59435,205376569.0
2007-05-04 05:15:00,10.59425,10.59525,10.5887,10.5909,121515810.0
2007-05-04 05:30:00,10.5906,10.5958,10.59,10.5914,140412067.0
2007-05-04 05:45:00,10.59075,10.59425,10.5888,10.5906,161941309.0
2007-05-04 06:00:00,10.5904,10.5947,10.58925,10.59375,129959644.0
2007-05-04 06:15:00,10.5896,10.5924,10.5879,10.59,136095764.0
2007-05-04 06:30:00,10.58965,10.5928,10.58645,10.5912,177878760.0
2007-05-04 06:45:00,10.59045,10.5927,10.58209,10.58885,178212419.0
2007-05-04 07:00:00,10.58875,10.59225,10.5868,10.591,167554879.0
2007-05-04 07:15:00,10.5912,10.59535,10.5869,10.59365,163447833.0
2007-05-04 07:30:00,10.5941,10.601,10.5941,10.5982,132232659.0
2007-05-04 07:45:00,10.5979,10.60255,10.59155,10.6021,204877100.0
2007-05-04 08:00:00,10.60185,10.6085,10.5974,10.6045,127294164.0
2007-05-04 08:15:00,10.60455,10.60695,10.5996,10.60505,223605068.0
2007-05-04 08:30:00,10.60485,10.6075,10.59635,10.6036,164635443.0
2007-05-04 08:45:00,10.60415,10.6118,10.5974,10.6112,167362302.0
2007-05-04 09:00:00,10.61105,10.616,10.6059,10.6095,161291247.0
2007-05-04 09:15:00,10.6102,10.6102,10.6011,10.6041,168659344.0
2007-05-04 09:30:00,10.6056,10.60765,10.58755,10.59455,211315982.0
2007-05-04 09:45:00,10.59455,10.5974,10.5897,10.5937,147307764.0
2007-05-04 10:00:00,10.59285,10.599,10.5888,10.5984,143777291.0
2007-05-04 10:15:00,10.59815,10.60455,10.59592,10.60195,179447673.0
2007-05-04 10:30:00,10.60175,10.6143,10.599,10.6123,185033559.0
2007-05-04 10:45:00,10.6124,10.61415,10.6035,10.6068,173615112.0
2007-05-04 11:00:00,10.60675,10.6089,10.6022,10.60725,139621054.0
2007-05-04 11:15:00,10.60865,10.61005,10.6013,10.6042,194269464.0
2007-05-04 11:30:00,10.60315,10.6067,10.5979,10.6047,320593731.0
2007-05-04 11:45:00,10.6036,10.60625,10.59983,10.603,181248635.0
2007-05-04 12:00:00,10.6037,10.6075,10.5971,10.59995,147742130.0
2007-05-04 12:15:00,10.6026,10.6067,10.5967,10.601,313798795.0
2007-05-04 12:30:00,10.6014,10.6071,10.59815,10.6058,275482784.0
2007-05-04 12:45:00,10.60615,10.60695,10.60155,10.60605,185133955.0
2007-05-04 13:00:00,10.6065,10.6083,10.6003,10.6015,174489576.0
2007-05-04 13:15:00,10.6027,10.6074,10.5985,10.6064,165284668.0
2007-05-04 13:30:00,10.6046,10.6075,10.5994,10.6041,212174963.0
2007-05-04 13:45:00,10.60385,10.60725,10.59885,10.6039,192297368.0
2007-05-04 14:00:00,10.6031,10.6078,10.5989,10.6046,363046004.0
2007-05-04 14:15:00,10.6053,10.61055,10.60075,10.60715,168750320.0
2007-05-04 14:30:00,10.60638,10.6204,10.60105,10.60747,190324691.0
2007-05-04 14:45:00,10.6072,10.63195,10.60711,10.63025,319275250.0
2007-05-04 15:00:00,10.62955,10.6334,10.6162,10.6247,159059715.0
2007-05-04 15:15:00,10.62605,10.63,10.6199,10.6238,198603330.0
2007-05-04 15:30:00,10.62685,10.64235,10.62515,10.63875,195361220.0
2007-05-04 15:45:00,10.6381,10.6381,10.6255,10.6255,172337013.0
2007-05-04 16:00:00,10.6281,10.6325,10.6213,10.62705,160439621.0
2007-05-04 16:15:00,10.6257,10.62745,10.61805,10.6256,108917835.0
2007-05-04 16:30:00,10.627,10.62805,10.6195,10.6245,158053240.0
2007-05-04 16:45:00,10.6247,10.6297,10.6217,10.62285,194518371.0
2007-05-04 17:00:00,10.6233,10.62785,10.61735,10.6216,124198000.0
2007-05-04 17:15:00,10.62115,10.6238,10.6177,10.62095,182018063.0
2007-05-04 17:30:00,10.6201,10.6264,10.61672,10.62455,237712497.0
2007-05-04 17:45:00,10.6242,10.6254,10.6189,10.6225,274491608.0
2007-05-04 18:00:00,10.62395,10.62615,10.62116,10.623,290505147.0
2007-05-04 18:15:00,10.62245,10.6299,10.62225,10.6269,156071140.0
2007-05-04 18:30:00,10.6264,10.632,10.62555,10.6299,195100222.0
2007-05-04 18:45:00,10.6294,10.634,10.6278,10.62815,167039374.0
2007-05-04 19:00:00,10.6298,10.6352,10.62799,10.6324,158853451.0
2007-05-04 19:15:00,10.63295,10.6343,10.62908,10.62985,126141451.0
2007-05-04 19:30:00,10.63175,10.6342,10.62905,10.63135,235545521.0
2007-05-04 19:45:00,10.63275,10.6371,10.6319,10.63385,373693917.0
2007-05-04 20:00:00,10.63365,10.63485,10.6298,10.6304,177117678.0
2007-05-04 20:15:00,10.6298,10.63475,10.6288,10.63325,182783423.0
2007-05-04 20:30:00,10.62965,10.63315,10.6272,10.63105,265166850.0
2007-05-04 20:45:00,10.6308,10.632,10.6281,10.6294,159172056.0
2007-05-04 21:00:00,10.6288,10.6345,10.6276,10.6325,280401011.0
2007-05-04 21:15:00,10.6314,10.63435,10.62905,10.6297,220786345.0
2007-05-04 21:30:00,10.62845,10.6322,10.6267,10.62975,218780373.0
2007-05-04 21:45:00,10.6297,10.63245,10.62748,10.6308,301469220.0
2007-05-04 22:00:00,10.63155,10.6335,10.62795,10.63245,200623360.0
2007-05-04 22:15:00,10.63205,10.63505,10.6295,10.6316,188781082.0
2007-05-04 22:30:00,10.6319,10.6351,10.627,10.63005,241270441.0
2007-05-04 22:45:00,10.62955,10.6331,10.62556,10.6257,379196691.0
2007-05-06 23:00:00,10.6345,10.6377,10.63239,10.63505,137549025.0
2007-05-06 23:15:00,10.63435,10.6371,10.6323,10.6331,162734637.0
2007-05-06 23:30:00,10.6343,10.63685,10.63245,10.6347,83574412.0
2007-05-06 23:45:00,10.6325,10.63461,10.63,10.6307,143209560.0
2007-05-07 00:00:00,10.6301,10.63075,10.62692,10.6288,163327788.0
2007-05-07 00:15:00,10.62985,10.6319,10.6274,10.63,154418237.0
2007-05-07 00:30:00,10.6301,10.63375,10.62612,10.63195,230570952.0
2007-05-07 00:45:00,10.6331,10.63355,10.6284,10.6301,235369588.0
2007-05-07 01:00:00,10.6314,10.63255,10.6273,10.62934,165973696.0
2007-05-07 01:15:00,10.6297,10.6306,10.6256,10.62835,240485218.0
2007-05-07 01:30:00,10.62804,10.62895,10.62491,10.6269,187847965.0
2007-05-07 01:45:00,10.62675,10.62996,10.6261,10.62915,104359299.0
2007-05-07 02:00:00,10.62815,10.6326,10.6266,10.63035,104304312.0
2007-05-07 02:15:00,10.6304,10.6397,10.62945,10.63815,180237027.0
2007-05-07 02:30:00,10.63935,10.6421,10.63659,10.6405,232016702.0
2007-05-07 02:45:00,10.64055,10.6416,10.63565,10.6378,184891657.0
2007-05-07 03:00:00,10.63805,10.63995,10.63485,10.6386,223404523.0
2007-05-07 03:15:00,10.63835,10.6408,10.6361,10.6377,234279023.0
2007-05-07 03:30:00,10.637,10.6409,10.636,10.6383,181479589.0
2007-05-07 03:45:00,10.6386,10.64025,10.6352,10.6389,189731392.0
2007-05-07 04:00:00,10.6385,10.6421,10.6354,10.6369,182245106.0
2007-05-07 04:15:00,10.6381,10.6411,10.63705,10.6387,107072502.0
2007-05-07 04:30:00,10.6394,10.6426,10.6355,10.64235,180144497.0
2007-05-07 04:45:00,10.64105,10.6428,10.63645,10.63935,232940431.0
2007-05-07 05:00:00,10.6395,10.6406,10.6357,10.63755,463265076.0
2007-05-07 05:15:00,10.63815,10.63845,10.63085,10.6368,267512896.0
2007-05-07 05:30:00,10.637,10.63807,10.63125,10.63505,190902892.0
2007-05-07 05:45:00,10.63395,10.6376,10.6325,10.63415,207852539.0
2007-05-07 06:00:00,10.633,10.6369,10.627,10.6323,292676262.0
2007-05-07 06:15:00,10.63265,10.6336,10.6249,10.62995,252337441.0
2007-05-07 06:30:00,10.6291,10.6318,10.62565,10.6301,251856143.0
2007-05-07 06:45:00,10.6298,10.63485,10.6298,10.6325,270862471.0
2007-05-07 07:00:00,10.6307,10.63525,10.6264,10.6289,161319658.0
2007-05-07 07:15:00,10.62985,10.63265,10.62545,10.62925,273535604.0
2007-05-07 07:30:00,10.63,10.6356,10.62935,10.6344,178938538.0
2007-05-07 07:45:00,10.6326,10.63871,10.6291,10.63585,144320429.0
2007-05-07 08:00:00,10.63645,10.63645,10.62885,10.63465,377839191.0
2007-05-07 08:15:00,10.63445,10.63625,10.6297,10.63425,241384508.0
2007-05-07 08:30:00,10.63375,10.63765,10.63125,10.6366,104947245.0
2007-05-07 08:45:00,10.6347,10.63845,10.6308,10.6345,165501653.0
2007-05-07 09:00:00,10.63115,10.6367,10.6302,10.635,171032381.0
2007-05-07 09:15:00,10.6345,10.6364,10.6294,10.6329,195670536.0
2007-05-07 09:30:00,10.6332,10.63498,10.62481,10.63035,151379025.0
2007-05-07 09:45:00,10.6312,10.63639,10.63,10.63335,283618810.0
2007-05-07 10:00:00,10.6303,10.63565,10.6297,10.6335,284494174.0
2007-05-07 10:15:00,10.63345,10.6359,10.6277,10.6327,229897607.0
2007-05-07 10:30:00,10.63275,10.63505,10.6297,10.63345,168848366.0
2007-05-07 10:45:00,10.6334,10.6369,10.63044,10.6342,120455590.0
2007-05-07 11:00:00,10.63405,10.6366,10.6304,10.6344,201371830.0
2007-05-07 11:15:00,10.6348,10.6374,10.6314,10.6374,156579607.0
2007-05-07 11:30:00,10.635,10.63895,10.63425,10.6368,111811101.0
2007-05-07 11:45:00,10.63665,10.64225,10.63455,10.6406,161967277.0
2007-05-07 12:00:00,10.6409,10.6437,10.63765,10.6413,172749554.0
2007-05-07 12:15:00,10.63995,10.64365,10.6387,10.64055,193437180.0
2007-05-07 12:30:00,10.6403,10.64125,10.63515,10.63645,198986201.0
2007-05-07 12:45:00,10.6386,10.6401,10.6312,10.63345,186672242.0
2007-05-07 13:00:00,10.63415,10.6383,10.6312,10.63655,301248964.0
2007-05-07 13:15:00,10.6359,10.63915,10.6301,10.6345,187408869.0
2007-05-07 13:30:00,10.63585,10.64265,10.6351,10.6389,168484705.0
2007-05-07 13:45:00,10.6391,10.64175,10.6365,10.6389,361864120.0
2007-05-07 14:00:00,10.6397,10.64195,10.6347,10.64125,171342782.0
2007-05-07 14:15:00,10.6407,10.64535,10.6379,10.6422,216578188.0
2007-05-07 14:30:00,10.6414,10.65075,10.6414,10.6463,160722685.0
2007-05-07 14:45:00,10.6454,10.6484,10.64325,10.6442,153173604.0
2007-05-07 15:00:00,10.64435,10.64585,10.63965,10.64295,185384410.0
2007-05-07 15:15:00,10.6434,10.6476,10.64105,10.6476,271269964.0
2007-05-07 15:30:00,10.6468,10.64815,10.64075,10.6452,319004438.0
2007-05-07 15:45:00,10.64435,10.6491,10.64258,10.6469,146602944.0
2007-05-07 16:00:00,10.6464,10.6465,10.64025,10.6411,173655441.0
2007-05-07 16:15:00,10.6444,10.6472,10.6418,10.64595,330677326.0
2007-05-07 16:30:00,10.6457,10.6486,10.6429,10.64745,198303967.0
2007-05-07 16:45:00,10.64635,10.6489,10.6416,10.64845,140705673.0
2007-05-07 17:00:00,10.6475,10.6486,10.64104,10.6448,173432272.0
2007-05-07 17:15:00,10.6449,10.64725,10.6374,10.64135,179394755.0
2007-05-07 17:30:00,10.64025,10.6475,10.63935,10.64435,169371525.0
2007-05-07 17:45:00,10.6438,10.6477,10.63845,10.64345,133396437.0
2007-05-07 18:00:00,10.644,10.64575,10.64195,10.64575,144583736.0
2007-05-07 18:15:00,10.64565,10.64925,10.6446,10.6469,212139689.0
2007-05-07 18:30:00,10.6462,10.647,10.64225,10.6466,167328966.0
2007-05-07 18:45:00,10.6466,10.64675,10.6425,10.64455,135450753.0
2007-05-07 19:00:00,10.6441,10.6453,10.64105,10.64195,152833934.0
2007-05-07 19:15:00,10.6418,10.64465,10.63725,10.63725,160440166.0
2007-05-07 19:30:00,10.63745,10.64227,10.6332,10.63515,215923469.0
2007-05-07 19:45:00,10.636,10.6392,10.634,10.63785,111766477.0
2007-05-07 20:00:00,10.6382,10.6414,10.63625,10.6408,162582113.0
2007-05-07 20:15:00,10.6385,10.6407,10.6375,10.6396,120561711.0
2007-05-07 20:30:00,10.64015,10.6426,10.63811,10.6405,137479387.0
2007-05-07 20:45:00,10.6405,10.64228,10.63285,10.63305,150082433.0
2007-05-07 21:00:00,10.63235,10.63655,10.62925,10.63055,187992632.0
2007-05-07 21:15:00,10.6309,10.63525,10.6305,10.63315,158024119.0
2007-05-07 21:30:00,10.6324,10.6374,10.63202,10.6374,122348938.0
2007-05-07 21:45:00,10.63635,10.63875,10.63455,10.635,152258439.0
2007-05-07 22:00:00,10.6349,10.63708,10.63135,10.63135,146993772.0
2007-05-07 22:15:00,10.6327,10.63735,10.63183,10.6331,134814072.0
2007-05-07 22:30:00,10.6344,10.6364,10.6317,10.63475,122345315.0
2007-05-07 22:45:00,10.63355,10.6356,10.6318,10.6333,192572096.0
2007-05-07 23:00:00,10.63465,10.63545,10.6301,10.6326,166070037.0
2007-05-07 23:15:00,10.63045,10.63505,10.62915,10.6305,194403813.0
2007-05-07 23:30:00,10.6283,10.6342,10.6278,10.629,154513145.0
2007-05-07 23:45:00,10.6286,10.63396,10.627,10.6299,74664134.0
2007-05-08 00:00:00,10.62995,10.63383,10.6287,10.63255,131922998.0
2007-05-08 00:15:00,10.63185,10.6328,10.6289,10.631,263687357.0
2007-05-08 00:30:00,10.63015,10.63425,10.6295,10.6323,175285653.0
2007-05-08 00:45:00,10.6322,10.63505,10.6286,10.63075,173995815.0
2007-05-08 01:00:00,10.629,10.63125,10.62604,10.631,109335843.0
2007-05-08 01:15:00,10.6299,10.6331,10.6253,10.62855,149461599.0
2007-05-08 01:30:00,10.62965,10.633,10.62715,10.6298,276902754.0
2007-05-08 01:45:00,10.62925,10.63221,10.62655,10.6307,199357270.0
2007-05-08 02:00:00,10.6281,10.63155,10.6258,10.62965,248868141.0
2007-05-08 02:15:00,10.6285,10.63205,10.62715,10.62865,282008431.0
2007-05-08 02:30:00,10.62805,10.63265,10.62624,10.6309,157693141.0
2007-05-08 02:45:00,10.631,10.63481,10.6276,10.6289,113691218.0
2007-05-08 03:00:00,10.62845,10.6314,10.62595,10.6289,172947951.0
2007-05-08 03:15:00,10.6289,10.63105,10.62635,10.62925,140802792.0
2007-05-08 03:30:00,10.6295,10.63675,10.62862,10.63575,269426145.0
2007-05-08 03:45:00,10.63545,10.63665,10.63179,10.63445,157653157.0
2007-05-08 04:00:00,10.635,10.64085,10.6342,10.6375,115182968.0
2007-05-08 04:15:00,10.6371,10.64015,10.6355,10.6374,136279025.0
2007-05-08 04:30:00,10.6373,10.64162,10.63589,10.64055,194377240.0
2007-05-08 04:45:00,10.6405,10.6437,10.6392,10.63995,138814350.0
2007-05-08 05:00:00,10.6397,10.64395,10.6385,10.64285,192552219.0
2007-05-08 05:15:00,10.64215,10.64395,10.6398,10.6424,125454501.0
2007-05-08 05:30:00,10.6424,10.6455,10.63815,10.6405,147898909.0
2007-05-08 05:45:00,10.64015,10.6424,10.63691,10.6396,184792876.0
2007-05-08 06:00:00,10.6401,10.6432,10.63885,10.6413,154120303.0
2007-05-08 06:15:00,10.6413,10.6429,10.63895,10.6403,120146213.0
2007-05-08 06:30:00,10.64225,10.644,10.63911,10.6428,192864209.0
2007-05-08 06:45:00,10.64235,10.64495,10.64083,10.6427,171139526.0
2007-05-08 07:00:00,10.64315,10.64585,10.6417,10.6454,158433826.0
2007-05-08 07:15:00,10.6435,10.6465,10.6419,10.64425,150561198.0
2007-05-08 07:30:00,10.6444,10.6473,10.64205,10.645,173598603.0
2007-05-08 07:45:00,10.6452,10.64905,10.64317,10.6443,231944808.0
2007-05-08 08:00:00,10.64455,10.6475,10.64015,10.6453,152310868.0
2007-05-08 08:15:00,10.64555,10.64825,10.64155,10.64385,203846804.0
2007-05-08 08:30:00,10.64235,10.64515,10.63485,10.638,165699120.0
2007-05-08 08:45:00,10.63645,10.6414,10.6337,10.6372,172975845.0
2007-05-08 09:00:00,10.63725,10.63865,10.6316,10.63565,162124420.0
2007-05-08 09:15:00,10.6351,10.63665,10.63005,10.6309,163527345.0
2007-05-08 09:30:00,10.6312,10.6361,10.62675,10.63445,220150393.0
2007-05-08 09:45:00,10.63345,10.63595,10.6282,10.6303,151852420.0
2007-05-08 10:00:00,10.63195,10.6328,10.62035,10.6213,135649687.0
2007-05-08 10:15:00,10.62155,10.62196,10.61115,10.61745,164349898.0
2007-05-08 10:30:00,10.61695,10.6184,10.6076,10.6103,186255213.0
2007-05-08 10:45:00,10.6113,10.61305,10.6056,10.6126,169978834.0
2007-05-08 11:00:00,10.61225,10.61405,10.60765,10.61115,142058112.0
2007-05-08 11:15:00,10.61175,10.6129,10.60455,10.6102,200136764.0
2007-05-08 11:30:00,10.60845,10.61514,10.60685,10.6151,323857889.0
2007-05-08 11:45:00,10.6129,10.6137,10.60699,10.6133,177609331.0
2007-05-08 12:00:00,10.6133,10.6133,10.59755,10.60105,142009480.0
2007-05-08 12:15:00,10.6013,10.60648,10.5979,10.6029,353794050.0
2007-05-08 12:30:00,10.6029,10.60485,10.59835,10.5994,252100819.0
2007-05-08 12:45:00,10.59945,10.6029,10.5906,10.59585,186932134.0
2007-05-08 13:00:00,10.5948,10.59795,10.59185,10.596,152408860.0
2007-05-08 13:15:00,10.5961,10.5996,10.593,10.5963,153512886.0
2007-05-08 13:30:00,10.5977,10.60205,10.594,10.594,213890587.0
2007-05-08 13:45:00,10.59745,10.6014,10.5948,10.5963,167194489.0
2007-05-08 14:00:00,10.5977,10.6032,10.59454,10.5998,350579114.0
2007-05-08 14:15:00,10.5992,10.5999,10.59285,10.59775,168362412.0
2007-05-08 14:30:00,10.5962,10.6027,10.59316,10.5963,196269300.0
2007-05-08 14:45:00,10.59675,10.59795,10.58812,10.59485,291556728.0
2007-05-08 15:00:00,10.59345,10.59925,10.59175,10.5962,157187801.0
2007-05-08 15:15:00,10.59585,10.5996,10.59405,10.5981,196563729.0
2007-05-08 15:30:00,10.59815,10.59995,10.5934,10.59615,194718062.0
2007-05-08 15:45:00,10.5961,10.5988,10.5898,10.5927,174137206.0
2007-05-08 16:00:00,10.5957,10.5988,10.57975,10.57975,160622808.0
2007-05-08 16:15:00,10.58014,10.58395,10.56515,10.5698,111278417.0
2007-05-08 16:30:00,10.5706,10.57385,10.56625,10.571,154649202.0
2007-05-08 16:45:00,10.5706,10.57555,10.5659,10.57405,187853053.0
2007-05-08 17:00:00,10.5739,10.57635,10.5703,10.573,129852548.0
2007-05-08 17:15:00,10.57465,10.5822,10.5728,10.58105,165738485.0
2007-05-08 17:30:00,10.5793,10.5805,10.57375,10.57825,228677259.0
2007-05-08 17:45:00,10.5783,10.5791,10.5723,10.5748,291299072.0
2007-05-08 18:00:00,10.57905,10.5805,10.57566,10.5772,284077237.0
2007-05-08 18:15:00,10.57705,10.58072,10.57675,10.5804,145836740.0
2007-05-08 18:30:00,10.5818,10.58365,10.57909,10.5804,199395732.0
2007-05-08 18:45:00,10.58,10.58385,10.57821,10.58305,172958290.0
2007-05-08 19:00:00,10.5838,10.5869,10.5817,10.5844,131665602.0
2007-05-08 19:15:00,10.5845,10.58702,10.5819,10.58435,105530119.0
2007-05-08 19:30:00,10.58555,10.5893,10.58315,10.58505,240667050.0
2007-05-08 19:45:00,10.58495,10.5852,10.58159,10.5851,357208086.0
2007-05-08 20:00:00,10.58365,10.58965,10.58239,10.5861,141145215.0
2007-05-08 20:15:00,10.5872,10.58855,10.58195,10.5866,205471179.0
2007-05-08 20:30:00,10.58515,10.58905,10.5833,10.5833,233905129.0
2007-05-08 20:45:00,10.5843,10.58885,10.58175,10.5864,163530656.0
2007-05-08 21:00:00,10.5868,10.58955,10.58412,10.5845,252684592.0
2007-05-08 21:15:00,10.5855,10.58915,10.5846,10.5868,254412680.0
2007-05-08 21:30:00,10.58655,10.58875,10.5848,10.58545,245145593.0
2007-05-08 21:45:00,10.5862,10.5886,10.5846,10.5854,292364205.0
2007-05-08 22:00:00,10.58845,10.59175,10.58495,10.58945,208547926.0
2007-05-08 22:15:00,10.58885,10.59125,10.58651,10.5891,147515356.0
2007-05-08 22:30:00,10.5895,10.5902,10.58345,10.58775,227994937.0
2007-05-08 22:45:00,10.58805,10.59105,10.58585,10.5872,496147494.0
2007-05-08 23:00:00,10.58585,10.5902,10.585,10.58565,230695493.0
2007-05-08 23:15:00,10.58605,10.5884,10.5833,10.5856,124672703.0
2007-05-08 23:30:00,10.586,10.5913,10.586,10.5887,109762010.0
2007-05-08 23:45:00,10.5879,10.59092,10.58097,10.587,152997198.0
2007-05-09 00:00:00,10.587,10.59045,10.58387,10.5879,151466188.0
2007-05-09 00:15:00,10.5885,10.5906,10.58385,10.586,124406358.0
2007-05-09 00:30:00,10.5887,10.5892,10.58235,10.58375,240090813.0
2007-05-09 00:45:00,10.5842,10.5864,10.58065,10.58345,216554952.0
2007-05-09 01:00:00,10.5859,10.5866,10.5814,10.58585,182076822.0
2007-05-09 01:15:00,10.5825,10.58765,10.5818,10.58535,221214335.0
2007-05-09 01:30:00,10.58445,10.58845,10.58367,10.5858,182302503.0
2007-05-09 01:45:00,10.58525,10.58725,10.58215,10.58485,113861840.0
2007-05-09 02:00:00,10.5835,10.58595,10.5798,10.58115,116909499.0
2007-05-09 02:15:00,10.5812,10.58355,10.578,10.58145,176355476.0
2007-05-09 02:30:00,10.58145,10.5864,10.58039,10.5855,229550290.0
2007-05-09 02:45:00,10.58635,10.58985,10.5845,10.588,183667661.0
2007-05-09 03:00:00,10.58865,10.5914,10.58655,10.5875,213946172.0
2007-05-09 03:15:00,10.58775,10.59015,10.58233,10.5856,230047326.0
2007-05-09 03:30:00,10.585,10.5884,10.5827,10.5849,136696399.0
2007-05-09 03:45:00,10.5848,10.58775,10.5832,10.586,185508187.0
2007-05-09 04:00:00,10.586,10.5886,10.5831,10.586,183454327.0
2007-05-09 04:15:00,10.5866,10.5923,10.5866,10.5886,109651296.0
2007-05-09 04:30:00,10.589,10.59266,10.58645,10.59145,164721718.0
2007-05-09 04:45:00,10.59105,10.59305,10.58935,10.59055,219205863.0
2007-05-09 05:00:00,10.5938,10.59425,10.5882,10.59035,513875175.0
2007-05-09 05:15:00,10.59085,10.59175,10.58511,10.5865,285353011.0
2007-05-09 05:30:00,10.5857,10.5909,10.5819,10.58915,193315612.0
2007-05-09 05:45:00,10.58715,10.59145,10.5829,10.58535,204677347.0
2007-05-09 06:00:00,10.5858,10.59005,10.5837,10.5885,298979975.0
2007-05-09 06:15:00,10.58805,10.5896,10.58415,10.58705,233041448.0
2007-05-09 06:30:00,10.5876,10.58925,10.58515,10.5857,249428077.0
2007-05-09 06:45:00,10.5862,10.5882,10.58055,10.5867,259111518.0
2007-05-09 07:00:00,10.5865,10.58855,10.58005,10.5863,165251302.0
2007-05-09 07:15:00,10.58615,10.58915,10.5829,10.58675,252633322.0
2007-05-09 07:30:00,10.5874,10.58935,10.5837,10.5851,212547055.0
2007-05-09 07:45:00,10.5845,10.5909,10.58345,10.58995,155990748.0
2007-05-09 08:00:00,10.5911,10.59405,10.58655,10.58905,367884826.0
2007-05-09 08:15:00,10.59185,10.5968,10.5869,10.58995,239467577.0
2007-05-09 08:30:00,10.59155,10.59385,10.585,10.5886,100151494.0
2007-05-09 08:45:00,10.5892,10.59025,10.58165,10.587,134791830.0
2007-05-09 09:00:00,10.58655,10.5906,10.5829,10.5865,173435661.0
2007-05-09 09:15:00,10.5862,10.5869,10.57768,10.5843,203162442.0
2007-05-09 09:30:00,10.5848,10.5879,10.57705,10.58425,148259539.0
2007-05-09 09:45:00,10.5841,10.5883,10.5806,10.58425,281698410.0
2007-05-09 10:00:00,10.5831,10.58755,10.577,10.5783,294865810.0
2007-05-09 10:15:00,10.58075,10.582,10.5751,10.581,221346502.0
2007-05-09 10:30:00,10.58215,10.5858,10.5786,10.57945,167865935.0
2007-05-09 10:45:00,10.5827,10.59065,10.58015,10.5887,127303720.0
2007-05-09 11:00:00,10.58725,10.58965,10.58272,10.5885,183740258.0
2007-05-09 11:15:00,10.5885,10.5901,10.58192,10.5832,153913432.0
2007-05-09 11:30:00,10.5813,10.5889,10.5788,10.5843,112377839.0
2007-05-09 11:45:00,10.58505,10.58915,10.57985,10.5835,159665070.0
2007-05-09 12:00:00,10.5845,10.58505,10.57675,10.5822,147085354.0
2007-05-09 12:15:00,10.58195,10.5853,10.57605,10.58345,189420444.0
2007-05-09 12:30:00,10.5832,10.5859,10.57735,10.57905,195464673.0
2007-05-09 12:45:00,10.5801,10.5824,10.5747,10.57625,155582934.0
2007-05-09 13:00:00,10.57725,10.5804,10.5734,10.57925,309813955.0
2007-05-09 13:15:00,10.5758,10.58255,10.57485,10.5791,203172102.0
2007-05-09 13:30:00,10.58215,10.58375,10.5762,10.5799,164452905.0
2007-05-09 13:45:00,10.5801,10.5822,10.57615,10.5792,340697750.0
2007-05-09 14:00:00,10.5818,10.58395,10.5772,10.58045,164283056.0
2007-05-09 14:15:00,10.5801,10.5833,10.57835,10.5818,214066390.0
2007-05-09 14:30:00,10.582,10.5846,10.57845,10.5846,152644989.0
2007-05-09 14:45:00,10.5842,10.58935,10.5801,10.5865,149034628.0
2007-05-09 15:00:00,10.58685,10.5929,10.58325,10.58807,187899345.0
2007-05-09 15:15:00,10.5887,10.60186,10.5882,10.6002,235045383.0
2007-05-09 15:30:00,10.5974,10.6045,10.59393,10.5968,327670658.0
2007-05-09 15:45:00,10.59675,10.5993,10.59265,10.5993,142648010.0
2007-05-09 16:00:00,10.5964,10.60005,10.5937,10.5974,180316255.0
2007-05-09 16:15:00,10.5979,10.59815,10.5914,10.59555,338387594.0
2007-05-09 16:30:00,10.5975,10.5992,10.58451,10.59235,200928790.0
2007-05-09 16:45:00,10.59255,10.5957,10.58725,10.59465,150148537.0
2007-05-09 17:00:00,10.5951,10.5977,10.58975,10.5952,175115263.0
2007-05-09 17:15:00,10.5957,10.59715,10.59085,10.59415,181938930.0
2007-05-09 17:30:00,10.59475,10.5965,10.58665,10.59255,175574556.0
2007-05-09 17:45:00,10.5929,10.5962,10.58605,10.59255,134575937.0
2007-05-09 18:00:00,10.5886,10.59465,10.58618,10.59275,153263598.0
2007-05-09 18:15:00,10.59295,10.5956,10.58863,10.5922,224257515.0
2007-05-09 18:30:00,10.5915,10.5962,10.59051,10.5949,160891726.0
2007-05-09 18:45:00,10.59455,10.59665,10.58532,10.58673,165325290.0
2007-05-09 19:00:00,10.58696,10.5977,10.58696,10.59315,173512538.0
2007-05-09 19:15:00,10.5929,10.59635,10.59165,10.59165,186291513.0
2007-05-09 19:30:00,10.59325,10.59545,10.59138,10.59245,206894256.0
2007-05-09 19:45:00,10.5937,10.5967,10.5917,10.59445,155751432.0
2007-05-09 20:00:00,10.5953,10.6006,10.5927,10.5986,249868384.0
2007-05-09 20:15:00,10.5981,10.5982,10.57545,10.5814,174504127.0
2007-05-09 20:30:00,10.58125,10.5832,10.5734,10.5736,146265743.0
2007-05-09 20:45:00,10.5747,10.58155,10.57165,10.57365,157478638.0
2007-05-09 21:00:00,10.57495,10.5804,10.57389,10.57815,187651293.0
2007-05-09 21:15:00,10.5783,10.57975,10.571,10.5734,179229663.0
2007-05-09 21:30:00,10.574,10.57725,10.57325,10.5756,119461699.0
2007-05-09 21:45:00,10.5754,10.57765,10.57125,10.576,161682636.0
2007-05-09 22:00:00,10.5758,10.57775,10.57467,10.57495,174726134.0
2007-05-09 22:15:00,10.5756,10.5796,10.57476,10.5757,153946814.0
2007-05-09 22:30:00,10.5777,10.57995,10.57565,10.57765,113691047.0
2007-05-09 22:45:00,10.57565,10.58055,10.57554,10.5786,202259796.0
2007-05-09 23:00:00,10.57645,10.5791,10.5726,10.578,155696985.0
2007-05-09 23:15:00,10.57665,10.5792,10.57415,10.5789,172858331.0
2007-05-09 23:30:00,10.5757,10.57945,10.5731,10.5769,138168317.0
2007-05-09 23:45:00,10.5764,10.57885,10.57245,10.5756,103573530.0
2007-05-10 00:00:00,10.57435,10.5772,10.5716,10.57445,156898503.0
2007-05-10 00:15:00,10.57265,10.57655,10.57038,10.5727,276618607.0
2007-05-10 00:30:00,10.57055,10.5742,10.56975,10.5723,161272212.0
2007-05-10 00:45:00,10.573,10.57565,10.5712,10.57335,166179529.0
2007-05-10 01:00:00,10.5751,10.5754,10.57035,10.5747,111299437.0
2007-05-10 01:15:00,10.5754,10.58065,10.5741,10.57885,156165035.0
2007-05-10 01:30:00,10.57935,10.582,10.5771,10.579,251222670.0
2007-05-10 01:45:00,10.57975,10.58365,10.5782,10.5797,215324246.0
2007-05-10 02:00:00,10.5804,10.58205,10.57835,10.57905,220649566.0
2007-05-10 02:15:00,10.579,10.58115,10.5771,10.57735,232359743.0
2007-05-10 02:30:00,10.57845,10.58507,10.5744,10.5784,153558690.0
2007-05-10 02:45:00,10.579,10.58249,10.57725,10.5791,96765947.0
2007-05-10 03:00:00,10.579,10.58035,10.575,10.5767,179686638.0
2007-05-10 03:15:00,10.5768,10.57855,10.57385,10.57645,157521493.0
2007-05-10 03:30:00,10.578,10.58545,10.5768,10.58405,271324672.0
2007-05-10 03:45:00,10.58385,10.58595,10.5803,10.58375,155641955.0
2007-05-10 04:00:00,10.584,10.58556,10.58128,10.5834,109118190.0
2007-05-10 04:15:00,10.5829,10.5856,10.5806,10.5835,141990052.0
2007-05-10 04:30:00,10.5841,10.5859,10.5808,10.58215,176982621.0
2007-05-10 04:45:00,10.5827,10.58435,10.57707,10.57955,170441814.0
2007-05-10 05:00:00,10.5793,10.58069,10.57652,10.57795,198928148.0
2007-05-10 05:15:00,10.57745,10.57845,10.5736,10.5753,168611018.0
2007-05-10 05:30:00,10.5766,10.57905,10.57474,10.5766,154362031.0
2007-05-10 05:45:00,10.57505,10.57825,10.572,10.572,170631307.0
2007-05-10 06:00:00,10.5757,10.5823,10.57355,10.5799,153985958.0
2007-05-10 06:15:00,10.5799,10.5856,10.57795,10.5819,118144979.0
2007-05-10 06:30:00,10.5837,10.5847,10.5792,10.581,156158611.0
2007-05-10 06:45:00,10.57925,10.5841,10.5778,10.58175,183840227.0
2007-05-10 07:00:00,10.58045,10.5848,10.5783,10.5783,130524387.0
2007-05-10 07:15:00,10.5786,10.58425,10.577,10.58055,133464197.0
2007-05-10 07:30:00,10.5802,10.58535,10.57865,10.5841,175540464.0
2007-05-10 07:45:00,10.5836,10.59135,10.58245,10.5887,230213567.0
2007-05-10 08:00:00,10.58925,10.60285,10.5884,10.5975,160567103.0
2007-05-10 08:15:00,10.59875,10.60205,10.5942,10.60115,210606398.0
2007-05-10 08:30:00,10.59845,10.60545,10.5952,10.6007,181990473.0
2007-05-10 08:45:00,10.60275,10.60345,10.5945,10.5972,202001565.0
2007-05-10 09:00:00,10.59365,10.5999,10.59274,10.59595,167338706.0
2007-05-10 09:15:00,10.594,10.60195,10.59355,10.5997,157922409.0
2007-05-10 09:30:00,10.6004,10.6025,10.59395,10.60075,197402165.0
2007-05-10 09:45:00,10.60005,10.60155,10.59405,10.5984,122884027.0
2007-05-10 10:00:00,10.59965,10.60085,10.5844,10.5874,139399738.0
2007-05-10 10:15:00,10.58675,10.59035,10.5828,10.58835,171554392.0
2007-05-10 10:30:00,10.58735,10.5931,10.5833,10.5899,183785900.0
2007-05-10 10:45:00,10.5905,10.5913,10.5837,10.5896,174549451.0
2007-05-10 11:00:00,10.58995,10.5913,10.57905,10.58015,145902343.0
2007-05-10 11:15:00,10.57975,10.5809,10.5713,10.5755,201713719.0
2007-05-10 11:30:00,10.57635,10.5847,10.5748,10.5847,347905067.0
2007-05-10 11:45:00,10.5845,10.5852,10.57925,10.583,181404377.0
2007-05-10 12:00:00,10.583,10.5848,10.5733,10.57885,146090467.0
2007-05-10 12:15:00,10.5785,10.5795,10.5706,10.5741,325472868.0
2007-05-10 12:30:00,10.5776,10.58345,10.57395,10.581,238957187.0
2007-05-10 12:45:00,10.58075,10.58555,10.57805,10.58535,190520458.0
2007-05-10 13:00:00,10.5851,10.58675,10.5782,10.5811,151009371.0
2007-05-10 13:15:00,10.5806,10.5838,10.5759,10.5803,151248020.0
2007-05-10 13:30:00,10.5762,10.58155,10.5738,10.5788,212407787.0
2007-05-10 13:45:00,10.57915,10.58445,10.5747,10.5783,166648082.0
2007-05-10 14:00:00,10.5788,10.5805,10.5735,10.577,322493714.0
2007-05-10 14:15:00,10.5757,10.5826,10.5731,10.58105,172212419.0
2007-05-10 14:30:00,10.5811,10.592,10.57885,10.5806,206469304.0
2007-05-10 14:45:00,10.58425,10.58455,10.5566,10.56295,302647895.0
2007-05-10 15:00:00,10.56145,10.5719,10.5574,10.5625,163687022.0
2007-05-10 15:15:00,10.56215,10.56445,10.552,10.5565,202267434.0
2007-05-10 15:30:00,10.55885,10.56645,10.55345,10.55705,181425309.0
2007-05-10 15:45:00,10.5565,10.5645,10.5516,10.562,142845075.0
2007-05-10 16:00:00,10.5611,10.5637,10.55625,10.55985,157632979.0
2007-05-10 16:15:00,10.5603,10.56715,10.55565,10.5653,112364333.0
2007-05-10 16:30:00,10.5663,10.56795,10.5603,10.5665,152671605.0
2007-05-10 16:45:00,10.5655,10.56645,10.5595,10.56545,211197943.0
2007-05-10 17:00:00,10.5663,10.5692,10.5611,10.5666,121432410.0
2007-05-10 17:15:00,10.56545,10.5663,10.5534,10.55765,164665945.0
2007-05-10 17:30:00,10.5584,10.5619,10.5544,10.56015,216153719.0
2007-05-10 17:45:00,10.561,10.566,10.55735,10.564,304186824.0
2007-05-10 18:00:00,10.56395,10.56665,10.5612,10.5649,298822929.0
2007-05-10 18:15:00,10.56545,10.56795,10.5607,10.5615,150015908.0
2007-05-10 18:30:00,10.5605,10.5639,10.5473,10.5479,205316907.0
2007-05-10 18:45:00,10.5499,10.5558,10.54025,10.54495,170296606.0
2007-05-10 19:00:00,10.5463,10.5488,10.5307,10.5375,132464191.0
2007-05-10 19:15:00,10.5374,10.53889,10.53133,10.53265,104167783.0
2007-05-10 19:30:00,10.53465,10.53825,10.53235,10.53585,243282900.0
2007-05-10 19:45:00,10.53645,10.5372,10.53195,10.5361,371017933.0
2007-05-10 20:00:00,10.53605,10.54305,10.53559,10.5405,152914610.0
2007-05-10 20:15:00,10.5396,10.5441,10.5368,10.5433,212523347.0
2007-05-10 20:30:00,10.54225,10.54625,10.54185,10.5438,283702682.0
2007-05-10 20:45:00,10.545,10.547,10.53935,10.5441,148850389.0
2007-05-10 21:00:00,10.5436,10.5486,10.5429,10.5482,243384206.0
2007-05-10 21:15:00,10.547,10.54935,10.54348,10.5451,240944270.0
2007-05-10 21:30:00,10.54515,10.54985,10.5444,10.54735,262267402.0
2007-05-10 21:45:00,10.5483,10.5502,10.5456,10.5471,293651529.0
2007-05-10 22:00:00,10.54755,10.54915,10.5437,10.54655,209231438.0
2007-05-10 22:15:00,10.5444,10.5474,10.5428,10.5455,176948071.0
2007-05-10 22:30:00,10.5472,10.54865,10.54395,10.54405,281912995.0
2007-05-10 22:45:00,10.54405,10.54731,10.5432,10.5447,474136788.0
2007-05-10 23:00:00,10.54555,10.54785,10.54095,10.54515,219266447.0
2007-05-10 23:15:00,10.54515,10.548,10.54265,10.54355,167594268.0
2007-05-10 23:30:00,10.5454,10.54725,10.53765,10.542,104929312.0
2007-05-10 23:45:00,10.5407,10.54301,10.53495,10.5385,182106473.0
2007-05-11 00:00:00,10.5382,10.5399,10.53188,10.5355,172608107.0
2007-05-11 00:15:00,10.5338,10.54075,10.5334,10.5396,142327199.0
2007-05-11 00:30:00,10.5392,10.5418,10.53524,10.53965,221270714.0
2007-05-11 00:45:00,10.5392,10.54275,10.53715,10.54185,196588167.0
2007-05-11 01:00:00,10.5432,10.54615,10.53975,10.54345,187282767.0
2007-05-11 01:15:00,10.5435,10.54535,10.5399,10.54065,248164136.0
2007-05-11 01:30:00,10.54125,10.54615,10.53715,10.5373,174871832.0
2007-05-11 01:45:00,10.53855,10.53997,10.5329,10.53865,118791817.0
2007-05-11 02:00:00,10.5387,10.54019,10.5323,10.53395,319222073.0
2007-05-11 02:15:00,10.53445,10.53806,10.53106,10.5378,348602797.0
2007-05-11 02:30:00,10.5377,10.5402,10.53273,10.533,213241219.0
2007-05-11 02:45:00,10.53345,10.534,10.531,10.53115,193724770.0
2007-05-11 03:00:00,10.5313,10.53555,10.52705,10.5351,293782371.0
2007-05-11 03:15:00,10.53475,10.5375,10.53145,10.53565,272885043.0
2007-05-11 03:30:00,10.5367,10.53795,10.5333,10.5353,262341770.0
2007-05-11 03:45:00,10.5362,10.54105,10.53355,10.5381,260471608.0
2007-05-11 04:00:00,10.53815,10.5426,10.53515,10.5404,186441667.0
2007-05-11 04:15:00,10.5391,10.5448,10.5373,10.53905,319433607.0
2007-05-11 04:30:00,10.5415,10.5435,10.5383,10.541,198814219.0
2007-05-11 04:45:00,10.5397,10.5441,10.5383,10.54195,159517091.0
2007-05-11 05:00:00,10.5434,10.54605,10.54085,10.54285,304421983.0
2007-05-11 05:15:00,10.54235,10.54475,10.54005,10.54365,236872189.0
2007-05-11 05:30:00,10.54355,10.5459,10.539,10.5416,89841608.0
2007-05-11 05:45:00,10.541,10.5438,10.53875,10.5411,131388478.0
2007-05-11 06:00:00,10.54005,10.54335,10.53815,10.5419,164134048.0
2007-05-11 06:15:00,10.5415,10.5448,10.53917,10.5414,203436524.0
2007-05-11 06:30:00,10.5411,10.54475,10.53975,10.54105,130270264.0
2007-05-11 06:45:00,10.54145,10.5434,10.53767,10.54045,260928635.0
2007-05-11 07:00:00,10.5396,10.54095,10.5369,10.5402,303500318.0
2007-05-11 07:15:00,10.54015,10.5432,10.53655,10.5423,215965606.0
2007-05-11 07:30:00,10.54175,10.5425,10.53515,10.54025,164236384.0
2007-05-11 07:45:00,10.5393,10.5437,10.53415,10.5391,116554933.0
2007-05-11 08:00:00,10.54025,10.54785,10.53635,10.5459,184401708.0
2007-05-11 08:15:00,10.5449,10.5475,10.53995,10.5457,155620331.0
2007-05-11 08:30:00,10.5445,10.548,10.53933,10.5414,110960328.0
2007-05-11 08:45:00,10.54105,10.54245,10.53635,10.5407,165696779.0
2007-05-11 09:00:00,10.5418,10.5444,10.5358,10.5394,142106411.0
2007-05-11 09:15:00,10.53985,10.543,10.53085,10.53235,178837807.0
2007-05-11 09:30:00,10.5324,10.5406,10.52785,10.53715,193351383.0
2007-05-11 09:45:00,10.5366,10.5434,10.53635,10.53915,160422165.0
2007-05-11 10:00:00,10.54045,10.54315,10.536,10.53865,295164473.0
2007-05-11 10:15:00,10.5379,10.5435,10.53315,10.5431,206352796.0
2007-05-11 10:30:00,10.54215,10.5439,10.53595,10.5397,168781770.0
2007-05-11 10:45:00,10.542,10.54265,10.53385,10.538,324704776.0
2007-05-11 11:00:00,10.539,10.54275,10.5354,10.54035,162371382.0
2007-05-11 11:15:00,10.5391,10.541,10.53385,10.5387,219509245.0
2007-05-11 11:30:00,10.5389,10.5423,10.5344,10.5392,153625562.0
2007-05-11 11:45:00,10.5381,10.5408,10.5344,10.5372,147011764.0
2007-05-11 12:00:00,10.53875,10.5421,10.5344,10.53855,191622900.0
2007-05-11 12:15:00,10.5385,10.54135,10.53485,10.5401,258448994.0
2007-05-11 12:30:00,10.5396,10.54145,10.5369,10.5407,339733816.0
2007-05-11 12:45:00,10.54175,10.54355,10.5367,10.539,145595299.0
2007-05-11 13:00:00,10.5411,10.54535,10.5366,10.5438,181222749.0
2007-05-11 13:15:00,10.5434,10.5449,10.539,10.54345,336343262.0
2007-05-11 13:30:00,10.5443,10.5461,10.53961,10.54215,201658329.0
2007-05-11 13:45:00,10.54205,10.54445,10.5381,10.54215,145714587.0
2007-05-11 14:00:00,10.5434,10.5497,10.5411,10.5435,175626144.0
2007-05-11 14:15:00,10.54,10.5498,10.54,10.54505,182311315.0
2007-05-11 14:30:00,10.54545,10.55445,10.53725,10.54055,174032308.0
2007-05-11 14:45:00,10.5408,10.55135,10.5371,10.55135,147472958.0
2007-05-11 15:00:00,10.5513,10.55605,10.54705,10.55195,120726834.0
2007-05-11 15:15:00,10.55115,10.56055,10.55,10.5582,237419285.0
2007-05-11 15:30:00,10.558,10.56715,10.5567,10.562,159748759.0
2007-05-11 15:45:00,10.55845,10.565,10.5565,10.55955,165922749.0
2007-05-11 16:00:00,10.5594,10.5649,10.5571,10.55975,180257512.0
2007-05-11 16:15:00,10.5606,10.5715,10.5561,10.56835,180608045.0
2007-05-11 16:30:00,10.56965,10.5762,10.5678,10.57365,209949684.0
2007-05-11 16:45:00,10.574,10.57855,10.5696,10.57335,154715091.0
2007-05-11 17:00:00,10.5737,10.57615,10.56609,10.5737,237761523.0
2007-05-11 17:15:00,10.5753,10.577,10.56815,10.5715,173489492.0
2007-05-11 17:30:00,10.57135,10.5743,10.569,10.5702,155264338.0
2007-05-11 17:45:00,10.5681,10.572,10.5652,10.56885,160869771.0
2007-05-11 18:00:00,10.56995,10.57175,10.56695,10.56965,184217278.0
2007-05-11 18:15:00,10.5701,10.5732,10.56855,10.57135,181796565.0
2007-05-11 18:30:00,10.5719,10.57192,10.56489,10.566,111387097.0
2007-05-11 18:45:00,10.5655,10.56945,10.56205,10.5647,169572012.0
2007-05-11 19:00:00,10.5636,10.5669,10.5615,10.56235,174808115.0
2007-05-11 19:15:00,10.562,10.5721,10.562,10.5681,151760865.0
2007-05-11 19:30:00,10.5684,10.5718,10.56738,10.57135,172946678.0
2007-05-11 19:45:00,10.57175,10.5746,10.56995,10.5713,201442493.0
2007-05-11 20:00:00,10.57385,10.5767,10.56935,10.5741,146053118.0
2007-05-11 20:15:00,10.57445,10.57725,10.5731,10.5762,168694553.0
2007-05-11 20:30:00,10.5757,10.57915,10.57395,10.5787,130025244.0
2007-05-11 20:45:00,10.57725,10.579,10.57545,10.5776,106789743.0
2007-05-11 21:00:00,10.57685,10.579,10.575,10.5766,148731613.0
2007-05-11 21:15:00,10.57655,10.5781,10.57335,10.5744,246542643.0
2007-05-11 21:30:00,10.57505,10.5791,10.5741,10.5752,153426472.0
2007-05-11 21:45:00,10.5757,10.57945,10.5757,10.5772,158036632.0
2007-05-11 22:00:00,10.5779,10.5819,10.57119,10.578,97692571.0
2007-05-11 22:15:00,10.5784,10.5801,10.57285,10.57615,143181030.0
2007-05-11 22:30:00,10.57665,10.5796,10.5727,10.5792,277824181.0
2007-05-11 22:45:00,10.57575,10.5779,10.56971,10.5726,216702598.0
2007-05-13 23:00:00,10.582,10.585,10.58022,10.58105,232788819.0
2007-05-13 23:15:00,10.58128,10.58342,10.5804,10.58125,196712714.0
2007-05-13 23:30:00,10.58123,10.5829,10.57832,10.57943,206967128.0
2007-05-13 23:45:00,10.58035,10.58035,10.5751,10.5768,261002083.0
2007-05-14 00:00:00,10.5763,10.579,10.57467,10.5767,211642043.0
2007-05-14 00:15:00,10.5775,10.57885,10.57423,10.5757,326730037.0
2007-05-14 00:30:00,10.57637,10.57795,10.574,10.5764,297656750.0
2007-05-14 00:45:00,10.57675,10.58292,10.5753,10.5786,307271328.0
2007-05-14 01:00:00,10.5783,10.58209,10.57805,10.58104,161246207.0
2007-05-14 01:15:00,10.58021,10.58735,10.58008,10.5853,211556410.0
2007-05-14 01:30:00,10.58515,10.58825,10.583,10.5866,262418014.0
2007-05-14 01:45:00,10.5868,10.58879,10.584,10.58599,248812045.0
2007-05-14 02:00:00,10.5862,10.5894,10.5831,10.5892,279801898.0
2007-05-14 02:15:00,10.58851,10.58925,10.5837,10.58485,324745956.0
2007-05-14 02:30:00,10.5858,10.5868,10.579,10.5831,206882739.0
2007-05-14 02:45:00,10.5817,10.58485,10.5767,10.578,186535041.0
2007-05-14 03:00:00,10.5791,10.57985,10.57465,10.57795,314935477.0
2007-05-14 03:15:00,10.5774,10.57935,10.5739,10.5787,259983158.0
2007-05-14 03:30:00,10.57775,10.58131,10.57583,10.5813,349345049.0
2007-05-14 03:45:00,10.5806,10.5817,10.5747,10.5785,289713318.0
2007-05-14 04:00:00,10.5791,10.5818,10.5756,10.57995,254670932.0
2007-05-14 04:15:00,10.5788,10.5824,10.5778,10.5799,299371755.0
2007-05-14 04:30:00,10.58065,10.58275,10.5758,10.5814,284200785.0
2007-05-14 04:45:00,10.58155,10.58536,10.58005,10.5818,279502374.0
2007-05-14 05:00:00,10.5815,10.5848,10.57965,10.58315,213991215.0
2007-05-14 05:15:00,10.5819,10.58765,10.5815,10.58415,280576013.0
2007-05-14 05:30:00,10.58515,10.5864,10.5818,10.5843,159263750.0
2007-05-14 05:45:00,10.5842,10.58737,10.5824,10.5853,100600936.0
2007-05-14 06:00:00,10.5862,10.58845,10.5835,10.5859,156967512.0
2007-05-14 06:15:00,10.5849,10.58615,10.5816,10.58205,156081113.0
2007-05-14 06:30:00,10.5829,10.58505,10.5806,10.58505,263895907.0
2007-05-14 06:45:00,10.5839,10.58775,10.58295,10.58345,132318680.0
2007-05-14 07:00:00,10.585,10.587,10.58135,10.58575,94110240.0
2007-05-14 07:15:00,10.5855,10.58713,10.58305,10.5843,126038160.0
2007-05-14 07:30:00,10.5848,10.5881,10.58135,10.58505,173385675.0
2007-05-14 07:45:00,10.5846,10.58585,10.57685,10.58205,150422431.0
2007-05-14 08:00:00,10.5826,10.584,10.5761,10.5761,198964758.0
2007-05-14 08:15:00,10.57655,10.57995,10.5744,10.5762,175283077.0
2007-05-14 08:30:00,10.5771,10.58165,10.57045,10.5723,153816186.0
2007-05-14 08:45:00,10.57425,10.57685,10.5706,10.5726,174876540.0
2007-05-14 09:00:00,10.5736,10.57435,10.56845,10.5729,163460704.0
2007-05-14 09:15:00,10.5722,10.57445,10.5615,10.5631,111814340.0
2007-05-14 09:30:00,10.56645,10.5774,10.56405,10.5774,173254829.0
2007-05-14 09:45:00,10.57675,10.5787,10.572,10.57593,182546780.0
2007-05-14 10:00:00,10.57775,10.582,10.57245,10.5777,160351316.0
2007-05-14 10:15:00,10.577,10.5806,10.5738,10.57685,147937619.0
2007-05-14 10:30:00,10.5783,10.5796,10.57306,10.5755,181307594.0
2007-05-14 10:45:00,10.577,10.57895,10.57235,10.5759,233489155.0
2007-05-14 11:00:00,10.57675,10.58015,10.5726,10.5758,162095920.0
2007-05-14 11:15:00,10.57565,10.5797,10.57185,10.57185,211972083.0
2007-05-14 11:30:00,10.57114,10.5775,10.56993,10.5743,178172933.0
2007-05-14 11:45:00,10.57345,10.57812,10.57185,10.5751,184293357.0
2007-05-14 12:00:00,10.57595,10.5831,10.57159,10.57935,167251282.0
2007-05-14 12:15:00,10.5798,10.58455,10.5779,10.58004,156577210.0
2007-05-14 12:30:00,10.5838,10.59105,10.58105,10.58495,242235610.0
2007-05-14 12:45:00,10.58495,10.589,10.58075,10.5853,121753310.0
2007-05-14 13:00:00,10.58505,10.5909,10.5811,10.5901,145797692.0
2007-05-14 13:15:00,10.58925,10.5916,10.58385,10.58665,172012128.0
2007-05-14 13:30:00,10.58835,10.5896,10.581,10.5854,186895683.0
2007-05-14 13:45:00,10.5857,10.5892,10.58155,10.5865,172550676.0
2007-05-14 14:00:00,10.58665,10.58775,10.57785,10.57785,145005009.0
2007-05-14 14:15:00,10.57854,10.58395,10.576,10.5791,205146114.0
2007-05-14 14:30:00,10.57935,10.582,10.57295,10.5755,348393184.0
2007-05-14 14:45:00,10.5758,10.5805,10.5733,10.5769,183764171.0
2007-05-14 15:00:00,10.577,10.58135,10.573,10.57995,149556515.0
2007-05-14 15:15:00,10.5799,10.58355,10.57585,10.5808,324832743.0
2007-05-14 15:30:00,10.5813,10.5837,10.57595,10.5818,274514168.0
2007-05-14 15:45:00,10.57845,10.58523,10.5782,10.58385,191334172.0
2007-05-14 16:00:00,10.5834,10.5834,10.57605,10.5788,147003349.0
2007-05-14 16:15:00,10.579,10.58115,10.5702,10.5763,151039267.0
2007-05-14 16:30:00,10.5762,10.57895,10.56735,10.5737,214263681.0
2007-05-14 16:45:00,10.57445,10.57705,10.5703,10.5743,161745393.0
2007-05-14 17:00:00,10.5735,10.5769,10.5699,10.5729,330488444.0
2007-05-14 17:15:00,10.573,10.58097,10.5702,10.57845,169901659.0
2007-05-14 17:30:00,10.5775,10.5802,10.57045,10.5779,207380845.0
2007-05-14 17:45:00,10.57795,10.5808,10.57324,10.57735,295840913.0
2007-05-14 18:00:00,10.57535,10.57945,10.57535,10.5786,157600258.0
2007-05-14 18:15:00,10.57655,10.58035,10.5753,10.577,170174863.0
2007-05-14 18:30:00,10.57635,10.5788,10.57415,10.57415,154516037.0
2007-05-14 18:45:00,10.5754,10.57945,10.5749,10.5777,138606798.0
2007-05-14 19:00:00,10.5778,10.58185,10.5763,10.58025,161792022.0
2007-05-14 19:15:00,10.5802,10.58164,10.5777,10.5802,99385550.0
2007-05-14 19:30:00,10.5821,10.5836,10.57797,10.5811,157133662.0
2007-05-14 19:45:00,10.5787,10.58056,10.5754,10.57695,167988619.0
2007-05-14 20:00:00,10.5772,10.5797,10.5752,10.5756,115962745.0
2007-05-14 20:15:00,10.57495,10.57917,10.5748,10.57915,162342453.0
2007-05-14 20:30:00,10.5768,10.58035,10.57511,10.57515,164725962.0
2007-05-14 20:45:00,10.5775,10.5805,10.57262,10.5728,296677714.0
2007-05-14 21:00:00,10.57345,10.57745,10.57254,10.5756,272191356.0
2007-05-14 21:15:00,10.57835,10.5788,10.57358,10.5759,135480349.0
2007-05-14 21:30:00,10.5756,10.57855,10.57433,10.576,190265782.0
2007-05-14 21:45:00,10.5762,10.5801,10.5755,10.57855,135140549.0
2007-05-14 22:00:00,10.5781,10.58185,10.57625,10.5782,132981379.0
2007-05-14 22:15:00,10.5793,10.5821,10.57723,10.58105,126129155.0
2007-05-14 22:30:00,10.58055,10.5827,10.57825,10.57855,234501450.0
2007-05-14 22:45:00,10.57955,10.58095,10.57475,10.5793,309142591.0
2007-05-14 23:00:00,10.57945,10.58125,10.57395,10.577,128610116.0
2007-05-14 23:15:00,10.5768,10.5791,10.5738,10.5754,169957150.0
2007-05-14 23:30:00,10.57355,10.5775,10.57195,10.5759,286084678.0
2007-05-14 23:45:00,10.575,10.57825,10.5734,10.57445,151264337.0
2007-05-15 00:00:00,10.5751,10.5788,10.5722,10.5752,210099361.0
2007-05-15 00:15:00,10.57795,10.57965,10.57435,10.5759,230398464.0
2007-05-15 00:30:00,10.57584,10.58045,10.574,10.57535,183145262.0
2007-05-15 00:45:00,10.574,10.57935,10.57331,10.5756,261526962.0
2007-05-15 01:00:00,10.57885,10.57885,10.5738,10.57725,216081373.0
2007-05-15 01:15:00,10.5794,10.57955,10.5754,10.5754,194378730.0
2007-05-15 01:30:00,10.5763,10.57915,10.57379,10.57705,306835987.0
2007-05-15 01:45:00,10.57615,10.5819,10.57565,10.5773,276143729.0
2007-05-15 02:00:00,10.5785,10.58572,10.57746,10.57885,243335811.0
2007-05-15 02:15:00,10.57935,10.57975,10.5757,10.5782,319908210.0
2007-05-15 02:30:00,10.5793,10.5793,10.57448,10.57685,247561656.0
2007-05-15 02:45:00,10.57585,10.5768,10.5725,10.57445,221833329.0
2007-05-15 03:00:00,10.5732,10.5767,10.57245,10.5733,292810124.0
2007-05-15 03:15:00,10.57325,10.5759,10.57225,10.57385,216765364.0
2007-05-15 03:30:00,10.5742,10.57821,10.57385,10.57695,249856240.0
2007-05-15 03:45:00,10.5779,10.58055,10.5761,10.5787,230339764.0
2007-05-15 04:00:00,10.57855,10.58135,10.5765,10.5793,189694490.0
2007-05-15 04:15:00,10.5785,10.58095,10.57717,10.57745,297974391.0
2007-05-15 04:30:00,10.5789,10.58065,10.57745,10.5795,180113911.0
2007-05-15 04:45:00,10.5803,10.58184,10.5785,10.58075,126045870.0
2007-05-15 05:00:00,10.581,10.58285,10.5778,10.57965,321963159.0
2007-05-15 05:15:00,10.58005,10.5823,10.5783,10.58195,241480059.0
2007-05-15 05:30:00,10.5816,10.58308,10.57749,10.5805,125335134.0
2007-05-15 05:45:00,10.5794,10.5814,10.5773,10.5801,141047069.0
2007-05-15 06:00:00,10.57965,10.5827,10.5773,10.5807,179639405.0
2007-05-15 06:15:00,10.5802,10.58235,10.57827,10.5805,232015099.0
2007-05-15 06:30:00,10.5812,10.5833,10.57704,10.58055,143783906.0
2007-05-15 06:45:00,10.5801,10.58235,10.57745,10.58015,248563618.0
2007-05-15 07:00:00,10.5801,10.5826,10.57825,10.5819,322102540.0
2007-05-15 07:15:00,10.58245,10.58345,10.5774,10.5816,158147673.0
2007-05-15 07:30:00,10.58375,10.58445,10.5771,10.57955,158351647.0
2007-05-15 07:45:00,10.5794,10.58068,10.571,10.576,123081915.0
2007-05-15 08:00:00,10.57525,10.58315,10.57135,10.5824,171246028.0
2007-05-15 08:15:00,10.5815,10.5895,10.57735,10.5893,154093258.0
2007-05-15 08:30:00,10.5886,10.59595,10.58515,10.5886,102729420.0
2007-05-15 08:45:00,10.58835,10.59175,10.58395,10.5898,160543327.0
2007-05-15 09:00:00,10.59,10.59175,10.5804,10.5847,152023429.0
2007-05-15 09:15:00,10.58365,10.58679,10.575,10.57565,193423645.0
2007-05-15 09:30:00,10.5765,10.58195,10.57187,10.57705,172415367.0
2007-05-15 09:45:00,10.5785,10.58405,10.5743,10.58055,159155552.0
2007-05-15 10:00:00,10.58095,10.5842,10.57755,10.58215,279899431.0
2007-05-15 10:15:00,10.5818,10.5833,10.5763,10.5785,203167700.0
2007-05-15 10:30:00,10.57905,10.58085,10.57295,10.5793,174954735.0
2007-05-15 10:45:00,10.5787,10.58225,10.5746,10.5755,320940863.0
2007-05-15 11:00:00,10.5788,10.5801,10.57205,10.57665,162692914.0
2007-05-15 11:15:00,10.5772,10.5804,10.5736,10.575,222100148.0
2007-05-15 11:30:00,10.5778,10.583,10.57235,10.5815,155441894.0
2007-05-15 11:45:00,10.5801,10.58255,10.57105,10.5751,147763414.0
2007-05-15 12:00:00,10.57495,10.57825,10.56765,10.57455,192900091.0
2007-05-15 12:15:00,10.5732,10.5746,10.56635,10.5711,259701558.0
2007-05-15 12:30:00,10.571,10.57436,10.56774,10.5719,343099187.0
2007-05-15 12:45:00,10.57315,10.57621,10.5679,10.572,155721937.0
2007-05-15 13:00:00,10.5711,10.57755,10.56805,10.5765,189068827.0
2007-05-15 13:15:00,10.5764,10.58145,10.57145,10.57465,348495406.0
2007-05-15 13:30:00,10.5759,10.5777,10.57085,10.57325,197273024.0
2007-05-15 13:45:00,10.57285,10.5786,10.5697,10.57705,141321838.0
2007-05-15 14:00:00,10.5763,10.58021,10.5699,10.5777,173798399.0
2007-05-15 14:15:00,10.5776,10.57998,10.5729,10.57915,179798882.0
2007-05-15 14:30:00,10.57945,10.59672,10.57761,10.58825,169704200.0
2007-05-15 14:45:00,10.58865,10.5952,10.58775,10.59085,147456932.0
2007-05-15 15:00:00,10.5913,10.5943,10.5796,10.57985,117693012.0
2007-05-15 15:15:00,10.58405,10.5862,10.5791,10.5811,249596617.0
2007-05-15 15:30:00,10.5796,10.58625,10.576,10.5846,158029062.0
2007-05-15 15:45:00,10.58515,10.5896,10.58065,10.58455,175255006.0
2007-05-15 16:00:00,10.5829,10.5891,10.58005,10.58585,179485268.0
2007-05-15 16:15:00,10.5856,10.59255,10.5832,10.59095,172887930.0
2007-05-15 16:30:00,10.58905,10.6198,10.58905,10.61505,218294944.0
2007-05-15 16:45:00,10.6157,10.62715,10.6138,10.62415,140529868.0
2007-05-15 17:00:00,10.6224,10.6343,10.6209,10.6274,233361454.0
2007-05-15 17:15:00,10.6265,10.63,10.62095,10.6275,177295727.0
2007-05-15 17:30:00,10.62785,10.63105,10.6205,10.6293,151452873.0
2007-05-15 17:45:00,10.6293,10.63405,10.62609,10.62665,157256138.0
2007-05-15 18:00:00,10.62705,10.6297,10.6245,10.62925,179469962.0
2007-05-15 18:15:00,10.6296,10.6311,10.62775,10.62835,174734417.0
2007-05-15 18:30:00,10.628,10.6297,10.62519,10.6257,111995114.0
2007-05-15 18:45:00,10.6257,10.6289,10.62495,10.6264,162582591.0
2007-05-15 19:00:00,10.6268,10.6301,10.62345,10.62415,176153464.0
2007-05-15 19:15:00,10.624,10.62735,10.62304,10.6235,153025833.0
2007-05-15 19:30:00,10.6253,10.62565,10.6181,10.61945,174193192.0
2007-05-15 19:45:00,10.61995,10.6237,10.61725,10.6207,184730118.0
2007-05-15 20:00:00,10.62105,10.62355,10.6186,10.6202,151482186.0
2007-05-15 20:15:00,10.62055,10.6236,10.61838,10.6213,169159966.0
2007-05-15 20:30:00,10.6204,10.6214,10.61755,10.6209,140986328.0
2007-05-15 20:45:00,10.62225,10.62225,10.61565,10.6169,94457049.0
2007-05-15 21:00:00,10.61605,10.6188,10.61447,10.61875,153717819.0
2007-05-15 21:15:00,10.61615,10.6186,10.6141,10.6166,268015074.0
2007-05-15 21:30:00,10.61845,10.6198,10.6158,10.6196,157412468.0
2007-05-15 21:45:00,10.6174,10.62065,10.6136,10.6147,172896392.0
2007-05-15 22:00:00,10.6153,10.6194,10.61131,10.6186,101318965.0
2007-05-15 22:15:00,10.6184,10.62305,10.61395,10.61475,158667292.0
2007-05-15 22:30:00,10.61635,10.62065,10.612,10.6166,264973854.0
2007-05-15 22:45:00,10.61735,10.61925,10.61305,10.616,270111003.0
2007-05-15 23:00:00,10.6161,10.62125,10.61485,10.62065,265918110.0
2007-05-15 23:15:00,10.62005,10.62005,10.61415,10.61805,283246836.0
2007-05-15 23:30:00,10.6181,10.62275,10.6176,10.62,282766101.0
2007-05-15 23:45:00,10.62025,10.62165,10.61625,10.6198,242097004.0
2007-05-16 00:00:00,10.6176,10.62175,10.6159,10.6188,282558139.0
2007-05-16 00:15:00,10.6189,10.62255,10.6158,10.61865,345923329.0
2007-05-16 00:30:00,10.6214,10.6217,10.6135,10.6149,326465639.0
2007-05-16 00:45:00,10.61635,10.62295,10.61445,10.618,308567533.0
2007-05-16 01:00:00,10.618,10.62245,10.61455,10.6212,273189428.0
2007-05-16 01:15:00,10.61975,10.6209,10.6149,10.6176,289321097.0
2007-05-16 01:30:00,10.62025,10.62045,10.6126,10.6169,334386561.0
2007-05-16 01:45:00,10.6158,10.6188,10.61295,10.6162,308827019.0
2007-05-16 02:00:00,10.61825,10.62175,10.6157,10.6202,329487032.0
2007-05-16 02:15:00,10.6201,10.62145,10.61585,10.61935,315075746.0
2007-05-16 02:30:00,10.6193,10.62361,10.61615,10.61945,288712692.0
2007-05-16 02:45:00,10.6202,10.62125,10.617,10.619,266293952.0
2007-05-16 03:00:00,10.62,10.6215,10.61675,10.61855,308739594.0
2007-05-16 03:15:00,10.6194,10.6233,10.6175,10.6204,326881866.0
2007-05-16 03:30:00,10.62105,10.62345,10.6154,10.6213,344415023.0
2007-05-16 03:45:00,10.6217,10.62245,10.6183,10.6196,316358339.0
2007-05-16 04:00:00,10.6201,10.62485,10.6186,10.62435,237283417.0
2007-05-16 04:15:00,10.6221,10.6261,10.6206,10.6243,327434005.0
2007-05-16 04:30:00,10.62445,10.62625,10.62075,10.6237,285877173.0
2007-05-16 04:45:00,10.62365,10.6262,10.62155,10.6237,275034702.0
2007-05-16 05:00:00,10.6252,10.6252,10.62115,10.62275,250995142.0
2007-05-16 05:15:00,10.622,10.6249,10.6203,10.62295,253926020.0
2007-05-16 05:30:00,10.6238,10.62465,10.62035,10.6219,119021842.0
2007-05-16 05:45:00,10.6225,10.6253,10.6206,10.6226,92861885.0
2007-05-16 06:00:00,10.6237,10.62535,10.6211,10.6232,167055624.0
2007-05-16 06:15:00,10.6237,10.6255,10.6216,10.62445,167973946.0
2007-05-16 06:30:00,10.6256,10.62647,10.6216,10.62525,257245045.0
2007-05-16 06:45:00,10.62545,10.62945,10.6237,10.62685,152019625.0
2007-05-16 07:00:00,10.627,10.6319,10.6244,10.6279,105489689.0
2007-05-16 07:15:00,10.6289,10.62915,10.62465,10.6276,156874427.0
2007-05-16 07:30:00,10.6268,10.6321,10.6237,10.63155,170616048.0
2007-05-16 07:45:00,10.6317,10.63465,10.6253,10.63465,151590337.0
2007-05-16 08:00:00,10.633,10.6359,10.6267,10.63095,189726850.0
2007-05-16 08:15:00,10.63095,10.63105,10.62404,10.6288,167984687.0
2007-05-16 08:30:00,10.6272,10.63615,10.6238,10.6342,152033689.0
2007-05-16 08:45:00,10.63405,10.63805,10.6294,10.6361,183830501.0
2007-05-16 09:00:00,10.6364,10.63755,10.6277,10.6313,161592038.0
2007-05-16 09:15:00,10.6294,10.63565,10.62785,10.6351,109552870.0
2007-05-16 09:30:00,10.63575,10.63585,10.6287,10.6332,178705081.0
2007-05-16 09:45:00,10.63315,10.63395,10.62525,10.62955,179580948.0
2007-05-16 10:00:00,10.62885,10.63165,10.6241,10.6308,154955312.0
2007-05-16 10:15:00,10.6293,10.63195,10.6259,10.62985,149900066.0
2007-05-16 10:30:00,10.6303,10.63255,10.6252,10.628,178588306.0
2007-05-16 10:45:00,10.6303,10.6324,10.62618,10.6282,228958837.0
2007-05-16 11:00:00,10.62945,10.6312,10.62151,10.6264,139392023.0
2007-05-16 11:15:00,10.62625,10.6287,10.6211,10.62555,217258150.0
2007-05-16 11:30:00,10.62315,10.62905,10.6203,10.6266,169170940.0
2007-05-16 11:45:00,10.62665,10.63125,10.62186,10.6249,177238266.0
2007-05-16 12:00:00,10.62525,10.63115,10.62116,10.62555,172898749.0
2007-05-16 12:15:00,10.6259,10.6299,10.6217,10.6255,160883356.0
2007-05-16 12:30:00,10.6244,10.63005,10.62355,10.62855,253298986.0
2007-05-16 12:45:00,10.62815,10.6336,10.6265,10.6298,126242890.0
2007-05-16 13:00:00,10.62955,10.63185,10.62145,10.6251,132715145.0
2007-05-16 13:15:00,10.62585,10.6262,10.61981,10.62375,168656857.0
2007-05-16 13:30:00,10.62285,10.6249,10.616,10.6191,179646822.0
2007-05-16 13:45:00,10.6196,10.6196,10.61105,10.6146,172491828.0
2007-05-16 14:00:00,10.61375,10.61555,10.60525,10.61035,140263658.0
2007-05-16 14:15:00,10.61075,10.6139,10.6056,10.6129,203901494.0
2007-05-16 14:30:00,10.61375,10.6178,10.6041,10.61211,357135284.0
2007-05-16 14:45:00,10.6113,10.61484,10.6025,10.60983,193628027.0
2007-05-16 15:00:00,10.61,10.6204,10.60897,10.61715,159722122.0
2007-05-16 15:15:00,10.6146,10.61605,10.60515,10.6101,390585281.0
2007-05-16 15:30:00,10.6103,10.61295,10.6048,10.612,249385430.0
2007-05-16 15:45:00,10.61235,10.61395,10.6079,10.61145,196046123.0
2007-05-16 16:00:00,10.6089,10.6151,10.60478,10.6082,151776773.0
2007-05-16 16:15:00,10.6076,10.61175,10.60317,10.608,150193687.0
2007-05-16 16:30:00,10.6081,10.6113,10.60315,10.6106,209089762.0
2007-05-16 16:45:00,10.61035,10.61145,10.6056,10.6078,159666344.0
2007-05-16 17:00:00,10.6106,10.6112,10.5785,10.5817,322439179.0
2007-05-16 17:15:00,10.5813,10.5859,10.5771,10.58243,181780046.0
2007-05-16 17:30:00,10.58177,10.58177,10.57215,10.5763,204973038.0
2007-05-16 17:45:00,10.57565,10.5763,10.5643,10.56495,274847620.0
2007-05-16 18:00:00,10.56486,10.571,10.55655,10.559,153764681.0
2007-05-16 18:15:00,10.55765,10.5687,10.55765,10.5633,175272956.0
2007-05-16 18:30:00,10.56415,10.5673,10.5617,10.56265,199863902.0
2007-05-16 18:45:00,10.5617,10.56605,10.5616,10.5632,150469811.0
2007-05-16 19:00:00,10.5637,10.57025,10.56305,10.56365,160556969.0
2007-05-16 19:15:00,10.5643,10.5652,10.5594,10.5607,103488009.0
2007-05-16 19:30:00,10.5617,10.5654,10.56,10.5637,155368816.0
2007-05-16 19:45:00,10.5641,10.5653,10.5615,10.56245,167471819.0
2007-05-16 20:00:00,10.5639,10.5672,10.56185,10.5658,117407759.0
2007-05-16 20:15:00,10.56535,10.56991,10.5646,10.56625,160041116.0
2007-05-16 20:30:00,10.5667,10.571,10.5637,10.56915,149832541.0
2007-05-16 20:45:00,10.5693,10.5719,10.5668,10.5687,322651774.0
2007-05-16 21:00:00,10.56895,10.57255,10.56745,10.5721,192103197.0
2007-05-16 21:15:00,10.5715,10.57445,10.56701,10.5683,159518439.0
2007-05-16 21:30:00,10.5674,10.56925,10.56409,10.5658,213360520.0
2007-05-16 21:45:00,10.5659,10.56955,10.56405,10.56515,163626900.0
2007-05-16 22:00:00,10.5652,10.5678,10.56348,10.56625,114850760.0
2007-05-16 22:15:00,10.5655,10.5673,10.56145,10.5644,120796237.0
2007-05-16 22:30:00,10.56505,10.567,10.56105,10.56105,234942549.0
2007-05-16 22:45:00,10.56065,10.5698,10.56065,10.5639,312299609.0
2007-05-16 23:00:00,10.56355,10.56838,10.56269,10.5656,154005858.0
2007-05-16 23:15:00,10.5645,10.57205,10.5645,10.568,169960438.0
2007-05-16 23:30:00,10.56695,10.5697,10.5625,10.5625,301514841.0
2007-05-16 23:45:00,10.5633,10.56725,10.56165,10.5656,188093811.0
2007-05-17 00:00:00,10.5659,10.56735,10.56255,10.5653,263441184.0
2007-05-17 00:15:00,10.56365,10.56975,10.56293,10.5664,223699459.0
2007-05-17 00:30:00,10.56625,10.56901,10.5632,10.56735,211560315.0
2007-05-17 00:45:00,10.5668,10.57175,10.56507,10.5686,279189076.0
2007-05-17 01:00:00,10.56905,10.5717,10.5675,10.56905,224557908.0
2007-05-17 01:15:00,10.56885,10.57195,10.5677,10.5696,235904031.0
2007-05-17 01:30:00,10.57,10.5731,10.56753,10.57175,320660620.0
2007-05-17 01:45:00,10.56975,10.5735,10.56852,10.5701,311960056.0
2007-05-17 02:00:00,10.5696,10.5713,10.56625,10.56985,328649813.0
2007-05-17 02:15:00,10.56965,10.5746,10.56823,10.5725,319715715.0
2007-05-17 02:30:00,10.5718,10.57825,10.5703,10.57565,228974112.0
2007-05-17 02:45:00,10.57505,10.5754,10.56978,10.57305,230419358.0
2007-05-17 03:00:00,10.5749,10.5759,10.5709,10.5739,290344560.0
2007-05-17 03:15:00,10.57155,10.57525,10.56985,10.56985,204907261.0
2007-05-17 03:30:00,10.5701,10.57275,10.5673,10.56885,220811452.0
2007-05-17 03:45:00,10.5698,10.5723,10.5686,10.5701,220829527.0
2007-05-17 04:00:00,10.57125,10.57345,10.5679,10.5715,221169275.0
2007-05-17 04:15:00,10.5706,10.57465,10.56825,10.57285,327776102.0
2007-05-17 04:30:00,10.5732,10.5744,10.5688,10.5723,168898631.0
2007-05-17 04:45:00,10.5721,10.575,10.56995,10.57405,159949571.0
2007-05-17 05:00:00,10.5741,10.57673,10.5715,10.57345,324540531.0
2007-05-17 05:15:00,10.57305,10.5757,10.5715,10.57155,203687854.0
2007-05-17 05:30:00,10.5732,10.5757,10.5695,10.5754,114884419.0
2007-05-17 05:45:00,10.57505,10.57725,10.57155,10.5753,136978551.0
2007-05-17 06:00:00,10.57475,10.5791,10.57336,10.5777,180782413.0
2007-05-17 06:15:00,10.5763,10.58,10.57491,10.57825,213061109.0
2007-05-17 06:30:00,10.5774,10.57937,10.5738,10.57555,171233013.0
2007-05-17 06:45:00,10.5768,10.57755,10.57265,10.57435,199179472.0
2007-05-17 07:00:00,10.5746,10.5766,10.57325,10.5747,319716513.0
2007-05-17 07:15:00,10.57505,10.57625,10.5716,10.5718,181380540.0
2007-05-17 07:30:00,10.57255,10.57875,10.5711,10.57695,160682637.0
2007-05-17 07:45:00,10.5771,10.5776,10.56955,10.5746,125299420.0
2007-05-17 08:00:00,10.57415,10.57675,10.56975,10.5759,164235731.0
2007-05-17 08:15:00,10.5751,10.57729,10.57,10.5727,156103857.0
2007-05-17 08:30:00,10.5735,10.5818,10.5715,10.5792,128944867.0
2007-05-17 08:45:00,10.57925,10.5863,10.5781,10.5828,162799199.0
2007-05-17 09:00:00,10.583,10.5851,10.5783,10.5794,170177847.0
2007-05-17 09:15:00,10.57975,10.5878,10.57795,10.58395,208530194.0
2007-05-17 09:30:00,10.5861,10.5893,10.58115,10.58115,171850165.0
2007-05-17 09:45:00,10.5822,10.58825,10.5809,10.58365,165189286.0
2007-05-17 10:00:00,10.58465,10.5859,10.57855,10.58275,266089415.0
2007-05-17 10:15:00,10.5824,10.58495,10.5783,10.5836,206898299.0
2007-05-17 10:30:00,10.58225,10.58615,10.57955,10.5822,175248307.0
2007-05-17 10:45:00,10.5803,10.5854,10.57925,10.5795,336074660.0
2007-05-17 11:00:00,10.5822,10.58555,10.579,10.58105,168720999.0
2007-05-17 11:15:00,10.5805,10.58255,10.5762,10.5762,199321193.0
2007-05-17 11:30:00,10.5773,10.5801,10.5742,10.5761,153484527.0
2007-05-17 11:45:00,10.5765,10.5784,10.57275,10.5748,149896561.0
2007-05-17 12:00:00,10.57645,10.5782,10.57285,10.57415,195122570.0
2007-05-17 12:15:00,10.5748,10.5781,10.5705,10.5728,270457958.0
2007-05-17 12:30:00,10.5719,10.57665,10.567,10.5698,344451040.0
2007-05-17 12:45:00,10.56795,10.57315,10.56525,10.57,157113530.0
2007-05-17 13:00:00,10.5699,10.57215,10.56355,10.565,192411592.0
2007-05-17 13:15:00,10.5652,10.567,10.55895,10.56281,357507906.0
2007-05-17 13:30:00,10.56332,10.56865,10.56332,10.56755,206411439.0
2007-05-17 13:45:00,10.56735,10.57036,10.5624,10.56905,136787802.0
2007-05-17 14:00:00,10.5687,10.57695,10.56575,10.5671,166512901.0
2007-05-17 14:15:00,10.5666,10.56995,10.5587,10.56445,182647046.0
2007-05-17 14:30:00,10.56215,10.56215,10.54531,10.55077,180482906.0
2007-05-17 14:45:00,10.5483,10.5495,10.53915,10.54835,155186024.0
2007-05-17 15:00:00,10.5487,10.5492,10.53763,10.53995,131844203.0
2007-05-17 15:15:00,10.54125,10.5453,10.5373,10.5452,254801952.0
2007-05-17 15:30:00,10.5443,10.5469,10.5398,10.5455,159427204.0
2007-05-17 15:45:00,10.54605,10.54755,10.54115,10.54565,169805115.0
2007-05-17 16:00:00,10.546,10.5476,10.53695,10.54495,174680192.0
2007-05-17 16:15:00,10.545,10.55025,10.54115,10.54735,168118083.0
2007-05-17 16:30:00,10.54745,10.55075,10.5409,10.54665,210395350.0
2007-05-17 16:45:00,10.5441,10.5498,10.5413,10.54955,151775527.0
2007-05-17 17:00:00,10.5484,10.55366,10.54658,10.5525,238719284.0
2007-05-17 17:15:00,10.5525,10.55355,10.5471,10.55,181198264.0
2007-05-17 17:30:00,10.55095,10.5511,10.54415,10.5486,148502814.0
2007-05-17 17:45:00,10.5493,10.55265,10.54605,10.54935,153106322.0
2007-05-17 18:00:00,10.54965,10.55745,10.54405,10.55525,183477679.0
2007-05-17 18:15:00,10.5552,10.55735,10.55145,10.55425,177183357.0
2007-05-17 18:30:00,10.5547,10.55565,10.5507,10.5517,106535369.0
2007-05-17 18:45:00,10.5516,10.5547,10.5493,10.554,164613608.0
2007-05-17 19:00:00,10.5532,10.5553,10.5504,10.55135,181139204.0
2007-05-17 19:15:00,10.5512,10.556,10.5502,10.5502,140585121.0
2007-05-17 19:30:00,10.5518,10.55255,10.5476,10.55015,166763395.0
2007-05-17 19:45:00,10.55005,10.5536,10.54715,10.5513,156762147.0
2007-05-17 20:00:00,10.55265,10.5553,10.54995,10.5539,113161915.0
2007-05-17 20:15:00,10.55335,10.55615,10.551,10.55295,196138427.0
2007-05-17 20:30:00,10.5525,10.5564,10.55225,10.5563,127489353.0
2007-05-17 20:45:00,10.5541,10.55545,10.55051,10.5515,65388276.0
2007-05-17 21:00:00,10.54985,10.5539,10.54985,10.55125,152973664.0
2007-05-17 21:15:00,10.55155,10.55385,10.54985,10.5506,311365877.0
2007-05-17 21:30:00,10.55005,10.5521,10.54685,10.5507,155838709.0
2007-05-17 21:45:00,10.5503,10.55245,10.54865,10.5519,168627617.0
2007-05-17 22:00:00,10.551,10.5543,10.549,10.5503,103366487.0
2007-05-17 22:15:00,10.5509,10.5538,10.54901,10.55025,156931137.0
2007-05-17 22:30:00,10.55225,10.55325,10.5487,10.5518,275509253.0
2007-05-17 22:45:00,10.55025,10.55355,10.5487,10.5502,292137137.0
2007-05-17 23:00:00,10.5519,10.5529,10.5489,10.55255,212648102.0
2007-05-17 23:15:00,10.5514,10.5533,10.5493,10.55095,274991724.0
2007-05-17 23:30:00,10.5506,10.55425,10.5488,10.5505,326191218.0
2007-05-17 23:45:00,10.5522,10.55555,10.55123,10.5544,234969874.0
2007-05-18 00:00:00,10.5519,10.5582,10.54926,10.5517,260863425.0
2007-05-18 00:15:00,10.5509,10.55318,10.54775,10.5523,297021870.0
2007-05-18 00:30:00,10.5507,10.55315,10.54871,10.5511,339087164.0
2007-05-18 00:45:00,10.553,10.5533,10.54892,10.5508,286736006.0
2007-05-18 01:00:00,10.5518,10.55195,10.54735,10.548,286149409.0
2007-05-18 01:15:00,10.54775,10.55305,10.5472,10.5492,319327318.0
2007-05-18 01:30:00,10.54945,10.5531,10.5483,10.5519,305680940.0
2007-05-18 01:45:00,10.5518,10.5538,10.54935,10.5528,306065789.0
2007-05-18 02:00:00,10.5532,10.5532,10.5481,10.54975,303407908.0
2007-05-18 02:15:00,10.5493,10.5522,10.54835,10.55085,291765465.0
2007-05-18 02:30:00,10.5515,10.5539,10.54924,10.5518,154307132.0
2007-05-18 02:45:00,10.5514,10.55314,10.54855,10.5506,100765923.0
2007-05-18 03:00:00,10.549,10.55095,10.54655,10.5485,172310573.0
2007-05-18 03:15:00,10.5496,10.55165,10.5459,10.54925,196299064.0
2007-05-18 03:30:00,10.5496,10.55195,10.54675,10.55065,344964258.0
2007-05-18 03:45:00,10.5497,10.5521,10.5471,10.5494,136793824.0
2007-05-18 04:00:00,10.5497,10.552,10.5476,10.5517,97959377.0
2007-05-18 04:15:00,10.5499,10.5507,10.54372,10.5476,127315197.0
2007-05-18 04:30:00,10.54795,10.5486,10.54325,10.54565,237743065.0
2007-05-18 04:45:00,10.5456,10.5483,10.54195,10.54625,185995967.0
2007-05-18 05:00:00,10.5478,10.54925,10.5431,10.54925,157578958.0
2007-05-18 05:15:00,10.54655,10.55095,10.5437,10.5472,173285824.0
2007-05-18 05:30:00,10.5466,10.5497,10.54372,10.5443,130488623.0
2007-05-18 05:45:00,10.54765,10.5498,10.5447,10.5447,158885695.0
2007-05-18 06:00:00,10.549,10.5506,10.5445,10.5497,155800623.0
2007-05-18 06:15:00,10.5485,10.55125,10.54535,10.5473,85920785.0
2007-05-18 06:30:00,10.54925,10.5512,10.54589,10.5495,170457654.0
2007-05-18 06:45:00,10.54965,10.54965,10.54605,10.54725,181750798.0
2007-05-18 07:00:00,10.54635,10.549,10.54475,10.5481,148975171.0
2007-05-18 07:15:00,10.5456,10.5493,10.5431,10.54545,145552188.0
2007-05-18 07:30:00,10.5458,10.5465,10.5413,10.5451,189355365.0
2007-05-18 07:45:00,10.546,10.5502,10.542,10.5426,218823782.0
2007-05-18 08:00:00,10.543,10.5533,10.54265,10.5522,144954371.0
2007-05-18 08:15:00,10.55185,10.55385,10.54735,10.55385,209729787.0
2007-05-18 08:30:00,10.55275,10.5542,10.54587,10.5475,172897449.0
2007-05-18 08:45:00,10.55075,10.558,10.5476,10.558,177982709.0
2007-05-18 09:00:00,10.55815,10.55865,10.5416,10.54675,171016120.0
2007-05-18 09:15:00,10.5465,10.5504,10.54415,10.5471,159091352.0
2007-05-18 09:30:00,10.5492,10.55727,10.5453,10.55325,257987595.0
2007-05-18 09:45:00,10.55265,10.5591,10.5486,10.5576,138728325.0
2007-05-18 10:00:00,10.55715,10.56595,10.54995,10.5647,120417518.0
2007-05-18 10:15:00,10.56505,10.56705,10.55985,10.56355,177445150.0
2007-05-18 10:30:00,10.56305,10.5645,10.55185,10.5597,188774333.0
2007-05-18 10:45:00,10.5583,10.56355,10.55155,10.5542,164996102.0
2007-05-18 11:00:00,10.55415,10.5598,10.5494,10.55265,139048664.0
2007-05-18 11:15:00,10.55195,10.555,10.54555,10.555,206940738.0
2007-05-18 11:30:00,10.55515,10.55655,10.5495,10.5545,367728865.0
2007-05-18 11:45:00,10.5546,10.5546,10.543,10.5488,187144531.0
2007-05-18 12:00:00,10.5483,10.5519,10.5433,10.54915,161387396.0
2007-05-18 12:15:00,10.5472,10.5516,10.54092,10.5464,321471591.0
2007-05-18 12:30:00,10.5463,10.54745,10.53513,10.5384,236289356.0
2007-05-18 12:45:00,10.539,10.5404,10.527,10.53265,194251137.0
2007-05-18 13:00:00,10.5324,10.5444,10.52765,10.5367,144062491.0
2007-05-18 13:15:00,10.5365,10.5449,10.52915,10.5442,147781617.0
2007-05-18 13:30:00,10.5444,10.54655,10.5312,10.5338,200497288.0
2007-05-18 13:45:00,10.53465,10.54045,10.5307,10.5378,159565779.0
2007-05-18 14:00:00,10.537,10.5453,10.5332,10.54,352119253.0
2007-05-18 14:15:00,10.5387,10.5419,10.53215,10.53925,172016399.0
2007-05-18 14:30:00,10.5388,10.54545,10.5358,10.5418,204171386.0
2007-05-18 14:45:00,10.54145,10.5433,10.53455,10.53555,269752621.0
2007-05-18 15:00:00,10.53556,10.5441,10.53425,10.5412,153944780.0
2007-05-18 15:15:00,10.54045,10.5449,10.5357,10.5415,175655138.0
2007-05-18 15:30:00,10.54065,10.5415,10.53395,10.53655,204502441.0
2007-05-18 15:45:00,10.5368,10.5429,10.5329,10.542,169661629.0
2007-05-18 16:00:00,10.5423,10.5494,10.5322,10.54645,156478366.0
2007-05-18 16:15:00,10.5469,10.5527,10.54105,10.5514,127016921.0
2007-05-18 16:30:00,10.5504,10.554,10.54115,10.5443,128643512.0
2007-05-18 16:45:00,10.5462,10.55025,10.54025,10.54875,162762781.0
2007-05-18 17:00:00,10.5495,10.5676,10.54549,10.5638,118756552.0
2007-05-18 17:15:00,10.56315,10.568,10.56026,10.56205,159722251.0
2007-05-18 17:30:00,10.56235,10.5729,10.5607,10.56505,182479252.0
2007-05-18 17:45:00,10.5653,10.5685,10.5573,10.5616,337362430.0
2007-05-18 18:00:00,10.56195,10.56258,10.555,10.55965,211601515.0
2007-05-18 18:15:00,10.55975,10.56105,10.55743,10.559,175726655.0
2007-05-18 18:30:00,10.55905,10.56585,10.55905,10.561,222929984.0
2007-05-18 18:45:00,10.5623,10.5659,10.5613,10.56235,189323882.0
2007-05-18 19:00:00,10.5634,10.5655,10.5577,10.5655,147263745.0
2007-05-18 19:15:00,10.56845,10.56845,10.5572,10.5598,137995355.0
2007-05-18 19:30:00,10.55925,10.5602,10.55635,10.55815,214171563.0
2007-05-18 19:45:00,10.55865,10.56055,10.5564,10.5588,362448423.0
2007-05-18 20:00:00,10.55945,10.5613,10.55618,10.559,107583886.0
2007-05-18 20:15:00,10.5584,10.56209,10.55735,10.5588,182799369.0
2007-05-18 20:30:00,10.55785,10.5626,10.5578,10.5586,283977793.0
2007-05-18 20:45:00,10.5592,10.5614,10.5562,10.55655,225527609.0
2007-05-18 21:00:00,10.5556,10.5605,10.5556,10.56,211579164.0
2007-05-18 21:15:00,10.55715,10.56135,10.556,10.5601,221908244.0
2007-05-18 21:30:00,10.56125,10.5624,10.5563,10.56175,197431262.0
2007-05-18 21:45:00,10.5608,10.5626,10.55859,10.5596,280061173.0
2007-05-18 22:00:00,10.56255,10.5637,10.55775,10.55865,192247025.0
2007-05-18 22:15:00,10.55975,10.5636,10.5564,10.5586,205020007.0
2007-05-18 22:30:00,10.55985,10.56295,10.55475,10.55475,324617691.0
2007-05-18 22:45:00,10.55585,10.5597,10.552,10.559,341795978.0
2007-05-20 23:00:00,10.56246,10.5741,10.56246,10.5741,368867116.0
2007-05-20 23:15:00,10.5753,10.5773,10.56625,10.5678,286776393.0
2007-05-20 23:30:00,10.56685,10.56927,10.56316,10.56665,283989677.0
2007-05-20 23:45:00,10.56652,10.57312,10.56495,10.57165,278081170.0
2007-05-21 00:00:00,10.57188,10.57214,10.5614,10.56505,250505725.0
2007-05-21 00:15:00,10.56445,10.57119,10.5635,10.5696,322834574.0
2007-05-21 00:30:00,10.5688,10.57015,10.56673,10.5689,206947274.0
2007-05-21 00:45:00,10.57015,10.57065,10.56775,10.5693,204054929.0
2007-05-21 01:00:00,10.56875,10.5722,10.56575,10.57199,347244964.0
2007-05-21 01:15:00,10.57193,10.57193,10.5646,10.5661,274499553.0
2007-05-21 01:30:00,10.56633,10.5706,10.5643,10.5671,294379469.0
2007-05-21 01:45:00,10.56735,10.57145,10.56595,10.56975,314422201.0
2007-05-21 02:00:00,10.5678,10.5717,10.56525,10.56835,324463620.0
2007-05-21 02:15:00,10.5697,10.5708,10.5642,10.5702,267493339.0
2007-05-21 02:30:00,10.5671,10.5722,10.5661,10.56735,293316719.0
2007-05-21 02:45:00,10.56725,10.5712,10.5661,10.56875,291324002.0
2007-05-21 03:00:00,10.5663,10.56871,10.5639,10.5655,252373936.0
2007-05-21 03:15:00,10.5648,10.5707,10.5637,10.5654,323847858.0
2007-05-21 03:30:00,10.5646,10.56925,10.56325,10.56735,329336363.0
2007-05-21 03:45:00,10.56845,10.5704,10.56485,10.5677,320669679.0
2007-05-21 04:00:00,10.5672,10.571,10.5657,10.56805,279910157.0
2007-05-21 04:15:00,10.56725,10.5713,10.565,10.56835,268568228.0
2007-05-21 04:30:00,10.5659,10.5699,10.5646,10.5665,335812307.0
2007-05-21 04:45:00,10.5668,10.57195,10.56425,10.5678,367801685.0
2007-05-21 05:00:00,10.5706,10.5706,10.56455,10.56665,322430888.0
2007-05-21 05:15:00,10.56645,10.57073,10.56645,10.5683,298098110.0
2007-05-21 05:30:00,10.5692,10.5714,10.5666,10.56795,263318654.0
2007-05-21 05:45:00,10.56715,10.5697,10.5646,10.56825,214319337.0
2007-05-21 06:00:00,10.5696,10.5701,10.5665,10.5683,323883223.0
2007-05-21 06:15:00,10.56775,10.56975,10.56545,10.56735,228255569.0
2007-05-21 06:30:00,10.5674,10.5718,10.566,10.56685,231266157.0
2007-05-21 06:45:00,10.5684,10.5711,10.56715,10.5684,175186338.0
2007-05-21 07:00:00,10.57025,10.57175,10.5672,10.5695,246199171.0
2007-05-21 07:15:00,10.5679,10.5707,10.56565,10.56565,309437496.0
2007-05-21 07:30:00,10.5693,10.57,10.5664,10.5666,185485421.0
2007-05-21 07:45:00,10.567,10.5719,10.565,10.56815,116144861.0
2007-05-21 08:00:00,10.5678,10.5696,10.56365,10.56835,355637866.0
2007-05-21 08:15:00,10.56835,10.571,10.5642,10.56875,217440210.0
2007-05-21 08:30:00,10.5698,10.5705,10.5647,10.56885,204024895.0
2007-05-21 08:45:00,10.57013,10.57013,10.5576,10.5613,152344929.0
2007-05-21 09:00:00,10.55995,10.5639,10.55625,10.5628,199650749.0
2007-05-21 09:15:00,10.5621,10.5622,10.55405,10.55915,228074065.0
2007-05-21 09:30:00,10.5598,10.56215,10.5523,10.55855,173522572.0
2007-05-21 09:45:00,10.55625,10.5632,10.55365,10.55885,214167812.0
2007-05-21 10:00:00,10.5581,10.56305,10.55505,10.5613,342851144.0
2007-05-21 10:15:00,10.56225,10.5636,10.5565,10.5592,179508395.0
2007-05-21 10:30:00,10.55985,10.56455,10.55675,10.56375,157091234.0
2007-05-21 10:45:00,10.5631,10.56575,10.5583,10.5617,120565652.0
2007-05-21 11:00:00,10.56065,10.5642,10.5557,10.5606,192558000.0
2007-05-21 11:15:00,10.56,10.56185,10.5551,10.5603,160357751.0
2007-05-21 11:30:00,10.5573,10.5593,10.5479,10.549,127356097.0
2007-05-21 11:45:00,10.55015,10.551,10.54025,10.5472,150719496.0
2007-05-21 12:00:00,10.5473,10.5495,10.5398,10.5416,173598016.0
2007-05-21 12:15:00,10.54175,10.5433,10.53311,10.53592,203957133.0
2007-05-21 12:30:00,10.5363,10.53735,10.50565,10.51315,178074085.0
2007-05-21 12:45:00,10.5157,10.51725,10.5098,10.51505,154923090.0
2007-05-21 13:00:00,10.51635,10.5192,10.51162,10.51685,262852459.0
2007-05-21 13:15:00,10.5174,10.51955,10.5087,10.5123,202177263.0
2007-05-21 13:30:00,10.51275,10.51685,10.5062,10.5135,185548509.0
2007-05-21 13:45:00,10.5137,10.5178,10.51055,10.514,339200108.0
2007-05-21 14:00:00,10.5151,10.51635,10.5103,10.51255,156633181.0
2007-05-21 14:15:00,10.5121,10.51685,10.50485,10.5103,200297173.0
2007-05-21 14:30:00,10.5144,10.5211,10.5112,10.5164,150803874.0
2007-05-21 14:45:00,10.5152,10.51725,10.50955,10.5117,148701085.0
2007-05-21 15:00:00,10.51165,10.5148,10.50725,10.50995,195858216.0
2007-05-21 15:15:00,10.5102,10.51425,10.5069,10.51016,286337308.0
2007-05-21 15:30:00,10.5124,10.5148,10.50765,10.5107,346330056.0
2007-05-21 15:45:00,10.51205,10.51525,10.50745,10.5131,162214711.0
2007-05-21 16:00:00,10.5134,10.51655,10.50845,10.5129,185891477.0
2007-05-21 16:15:00,10.5143,10.5163,10.50785,10.51475,352374454.0
2007-05-21 16:30:00,10.5152,10.51785,10.50895,10.51695,205976463.0
2007-05-21 16:45:00,10.51595,10.52425,10.51275,10.52425,140612811.0
2007-05-21 17:00:00,10.5249,10.5253,10.5191,10.5214,165423316.0
2007-05-21 17:15:00,10.5221,10.52625,10.5191,10.52465,175908530.0
2007-05-21 17:30:00,10.52485,10.52558,10.51545,10.51805,177588876.0
2007-05-21 17:45:00,10.5198,10.52355,10.5154,10.52355,147021828.0
2007-05-21 18:00:00,10.523,10.5289,10.5208,10.52595,137781549.0
2007-05-21 18:15:00,10.52695,10.53055,10.52455,10.52715,273319517.0
2007-05-21 18:30:00,10.5262,10.52845,10.52291,10.5247,151774625.0
2007-05-21 18:45:00,10.52525,10.53265,10.52395,10.52935,167597456.0
2007-05-21 19:00:00,10.5289,10.5342,10.5286,10.52885,205719404.0
2007-05-21 19:15:00,10.53,10.53215,10.52775,10.52775,144105880.0
2007-05-21 19:30:00,10.53065,10.53315,10.52734,10.53275,201235214.0
2007-05-21 19:45:00,10.5313,10.53355,10.5299,10.53135,140979622.0
2007-05-21 20:00:00,10.5306,10.53495,10.52985,10.5323,196132172.0
2007-05-21 20:15:00,10.532,10.53535,10.52885,10.5301,163585730.0
2007-05-21 20:30:00,10.52985,10.5335,10.529,10.5316,142769776.0
2007-05-21 20:45:00,10.5321,10.53705,10.5307,10.53135,138444113.0
2007-05-21 21:00:00,10.53275,10.53385,10.52905,10.53155,172569507.0
2007-05-21 21:15:00,10.5325,10.53255,10.52899,10.53175,181729809.0
2007-05-21 21:30:00,10.5311,10.5344,10.52985,10.5321,90856014.0
2007-05-21 21:45:00,10.5323,10.5367,10.5305,10.5333,157869247.0
2007-05-21 22:00:00,10.5337,10.5366,10.52835,10.52835,185202153.0
2007-05-21 22:15:00,10.5286,10.5318,10.52545,10.5294,107592070.0
2007-05-21 22:30:00,10.5326,10.5341,10.52978,10.53395,136432763.0
2007-05-21 22:45:00,10.5337,10.5349,10.53061,10.5322,171563850.0
2007-05-21 23:00:00,10.53175,10.53455,10.5305,10.5314,178346601.0
2007-05-21 23:15:00,10.53155,10.53475,10.52747,10.52875,214619472.0
2007-05-21 23:30:00,10.5289,10.52985,10.5256,10.5282,123434589.0
2007-05-21 23:45:00,10.5263,10.53095,10.52425,10.5288,103914086.0
2007-05-22 00:00:00,10.52955,10.53135,10.5266,10.5286,138738169.0
2007-05-22 00:15:00,10.52785,10.53375,10.52765,10.5312,317068493.0
2007-05-22 00:30:00,10.53195,10.5344,10.52885,10.5295,204573893.0
2007-05-22 00:45:00,10.5291,10.53355,10.52765,10.5302,174370570.0
2007-05-22 01:00:00,10.5303,10.5327,10.52745,10.5297,101499201.0
2007-05-22 01:15:00,10.5302,10.5321,10.5271,10.5305,173376655.0
2007-05-22 01:30:00,10.53005,10.53195,10.5258,10.5262,301670981.0
2007-05-22 01:45:00,10.52735,10.53065,10.52614,10.5266,289247161.0
2007-05-22 02:00:00,10.526,10.5295,10.52339,10.52575,321124190.0
2007-05-22 02:15:00,10.5247,10.5285,10.524,10.52625,295497108.0
2007-05-22 02:30:00,10.5265,10.5281,10.5236,10.5272,180243879.0
2007-05-22 02:45:00,10.5249,10.5266,10.5226,10.5248,120227417.0
2007-05-22 03:00:00,10.5253,10.52725,10.5222,10.5222,171704143.0
2007-05-22 03:15:00,10.524,10.52505,10.52085,10.52415,201035612.0
2007-05-22 03:30:00,10.5236,10.52505,10.52084,10.52325,318558004.0
2007-05-22 03:45:00,10.5227,10.52516,10.52035,10.5243,166775285.0
2007-05-22 04:00:00,10.5239,10.5251,10.5214,10.5251,87326796.0
2007-05-22 04:15:00,10.5244,10.52505,10.52175,10.523,119744597.0
2007-05-22 04:30:00,10.52485,10.52495,10.5204,10.52305,195472410.0
2007-05-22 04:45:00,10.524,10.52515,10.51995,10.52255,151120068.0
2007-05-22 05:00:00,10.5219,10.52445,10.5196,10.5221,147896801.0
2007-05-22 05:15:00,10.52185,10.52435,10.51897,10.5222,148905798.0
2007-05-22 05:30:00,10.5224,10.52455,10.5199,10.522,93969057.0
2007-05-22 05:45:00,10.52175,10.52365,10.5193,10.5218,158948457.0
2007-05-22 06:00:00,10.5226,10.525,10.5191,10.5237,167344466.0
2007-05-22 06:15:00,10.5232,10.5259,10.522,10.5248,86082694.0
2007-05-22 06:30:00,10.52465,10.5262,10.5223,10.5253,181503690.0
2007-05-22 06:45:00,10.52495,10.52665,10.52315,10.52505,167054346.0
2007-05-22 07:00:00,10.52365,10.52635,10.52225,10.5251,125645852.0
2007-05-22 07:15:00,10.5246,10.529,10.5231,10.52575,139849210.0
2007-05-22 07:30:00,10.5252,10.53375,10.5246,10.5295,169983295.0
2007-05-22 07:45:00,10.5312,10.534,10.52585,10.534,233406110.0
2007-05-22 08:00:00,10.53265,10.5373,10.5286,10.5328,151352634.0
2007-05-22 08:15:00,10.53265,10.53795,10.52745,10.53555,201096020.0
2007-05-22 08:30:00,10.53515,10.54105,10.53135,10.5358,193305289.0
2007-05-22 08:45:00,10.53445,10.5385,10.5304,10.5376,177998641.0
2007-05-22 09:00:00,10.53795,10.5395,10.53105,10.53335,183091375.0
2007-05-22 09:15:00,10.5335,10.5342,10.52305,10.5261,149074293.0
2007-05-22 09:30:00,10.52775,10.5306,10.52267,10.52735,257201875.0
2007-05-22 09:45:00,10.52735,10.53105,10.52113,10.5253,140068565.0
2007-05-22 10:00:00,10.52577,10.53375,10.52522,10.5302,150548704.0
2007-05-22 10:15:00,10.52975,10.5332,10.5263,10.52915,171081816.0
2007-05-22 10:30:00,10.52995,10.53355,10.5275,10.5304,178514030.0
2007-05-22 10:45:00,10.5303,10.53625,10.5274,10.5343,170073011.0
2007-05-22 11:00:00,10.53165,10.53515,10.5258,10.53035,139987238.0
2007-05-22 11:15:00,10.53095,10.5318,10.5238,10.5253,204685584.0
2007-05-22 11:30:00,10.52455,10.52567,10.5173,10.5207,337243384.0
2007-05-22 11:45:00,10.5198,10.5218,10.5124,10.5218,182264295.0
2007-05-22 12:00:00,10.5215,10.5216,10.50883,10.51485,166088862.0
2007-05-22 12:15:00,10.5147,10.517,10.50895,10.5149,357394142.0
2007-05-22 12:30:00,10.5161,10.5212,10.51135,10.5191,314897147.0
2007-05-22 12:45:00,10.51785,10.52115,10.51505,10.51965,198906724.0
2007-05-22 13:00:00,10.5202,10.5212,10.5108,10.5152,151997557.0
2007-05-22 13:15:00,10.5135,10.51855,10.5118,10.5168,148328710.0
2007-05-22 13:30:00,10.5162,10.51915,10.5122,10.5155,194546224.0
2007-05-22 13:45:00,10.51585,10.5197,10.5133,10.5189,157004115.0
2007-05-22 14:00:00,10.51768,10.5259,10.5157,10.5232,330697959.0
2007-05-22 14:15:00,10.524,10.52815,10.52135,10.52635,183771468.0
2007-05-22 14:30:00,10.5258,10.5278,10.51855,10.5231,209413531.0
2007-05-22 14:45:00,10.52465,10.5256,10.51785,10.52505,261838406.0
2007-05-22 15:00:00,10.52425,10.5254,10.5193,10.5237,158966140.0
2007-05-22 15:15:00,10.52185,10.5231,10.5172,10.5219,175662272.0
2007-05-22 15:30:00,10.52145,10.5239,10.51815,10.52095,209250131.0
2007-05-22 15:45:00,10.5209,10.52315,10.5164,10.5208,189002748.0
2007-05-22 16:00:00,10.523,10.5267,10.5178,10.52405,150534737.0
2007-05-22 16:15:00,10.5243,10.53647,10.52085,10.536,126602633.0
2007-05-22 16:30:00,10.5373,10.53745,10.5297,10.5357,127225387.0
2007-05-22 16:45:00,10.5353,10.5355,10.5259,10.53015,189747987.0
2007-05-22 17:00:00,10.5315,10.53275,10.52625,10.5314,119599113.0
2007-05-22 17:15:00,10.53065,10.53265,10.5222,10.52255,158235586.0
2007-05-22 17:30:00,10.525,10.53,10.52165,10.52685,177432097.0
2007-05-22 17:45:00,10.5287,10.53065,10.5227,10.5294,339280300.0
2007-05-22 18:00:00,10.53055,10.53185,10.52655,10.52895,221675985.0
2007-05-22 18:15:00,10.52875,10.531,10.52425,10.5253,172384147.0
2007-05-22 18:30:00,10.52495,10.52905,10.5237,10.5281,215092723.0
2007-05-22 18:45:00,10.52725,10.52795,10.5228,10.52305,151168319.0
2007-05-22 19:00:00,10.5242,10.5255,10.52105,10.52415,148788518.0
2007-05-22 19:15:00,10.52205,10.52695,10.52205,10.5244,201855601.0
2007-05-22 19:30:00,10.52495,10.5269,10.52255,10.52565,206374990.0
2007-05-22 19:45:00,10.52535,10.527,10.52255,10.5251,344609626.0
2007-05-22 20:00:00,10.52535,10.5268,10.5229,10.5238,110408743.0
2007-05-22 20:15:00,10.5243,10.52645,10.52298,10.5251,169072294.0
2007-05-22 20:30:00,10.52365,10.52695,10.52047,10.5225,306470999.0
2007-05-22 20:45:00,10.5234,10.52732,10.52265,10.52585,199386343.0
2007-05-22 21:00:00,10.5254,10.52628,10.52255,10.5258,139472303.0
2007-05-22 21:15:00,10.52545,10.52555,10.52211,10.5231,202025584.0
2007-05-22 21:30:00,10.52315,10.52505,10.52135,10.52295,222403091.0
2007-05-22 21:45:00,10.5219,10.5243,10.52035,10.522,308653231.0
2007-05-22 22:00:00,10.52225,10.5248,10.5197,10.52105,196176783.0
2007-05-22 22:15:00,10.52157,10.527,10.5204,10.5218,252793785.0
2007-05-22 22:30:00,10.5223,10.52525,10.51923,10.51985,298703313.0
2007-05-22 22:45:00,10.52025,10.5229,10.517,10.5203,320301975.0
2007-05-22 23:00:00,10.517,10.524,10.517,10.5238,375558084.0
2007-05-22 23:15:00,10.5234,10.52573,10.518,10.5224,362959422.0
2007-05-22 23:30:00,10.52173,10.52345,10.5181,10.52115,319180704.0
2007-05-22 23:45:00,10.52,10.5229,10.51753,10.5229,222644073.0
2007-05-23 00:00:00,10.5232,10.5268,10.51838,10.51925,319351911.0
2007-05-23 00:15:00,10.51927,10.52261,10.518,10.5221,313719439.0
2007-05-23 00:30:00,10.5216,10.5226,10.5178,10.5192,351755125.0
2007-05-23 00:45:00,10.5191,10.5233,10.51748,10.5225,235716376.0
2007-05-23 01:00:00,10.5224,10.5234,10.51888,10.52165,399837494.0
2007-05-23 01:15:00,10.52225,10.5231,10.51845,10.5219,327493509.0
2007-05-23 01:30:00,10.5219,10.52295,10.51718,10.52275,388996522.0
2007-05-23 01:45:00,10.52215,10.5233,10.51785,10.5221,390698144.0
2007-05-23 02:00:00,10.5208,10.52735,10.5195,10.52175,409094818.0
2007-05-23 02:15:00,10.52245,10.5263,10.52015,10.5249,408489528.0
2007-05-23 02:30:00,10.5243,10.52715,10.521,10.52415,411470148.0
2007-05-23 02:45:00,10.524,10.52535,10.51805,10.5217,385036932.0
2007-05-23 03:00:00,10.5196,10.5265,10.51737,10.5195,312064943.0
2007-05-23 03:15:00,10.52025,10.52095,10.5146,10.5197,310396731.0
2007-05-23 03:30:00,10.5199,10.52245,10.51795,10.51955,344876611.0
2007-05-23 03:45:00,10.52095,10.5228,10.51715,10.5216,333275118.0
2007-05-23 04:00:00,10.5213,10.52295,10.51735,10.52255,268495856.0
2007-05-23 04:15:00,10.52315,10.5246,10.51875,10.52415,307568581.0
2007-05-23 04:30:00,10.524,10.5258,10.51859,10.5245,404336696.0
2007-05-23 04:45:00,10.5246,10.52845,10.52218,10.5257,368729531.0
2007-05-23 05:00:00,10.5274,10.52795,10.5219,10.52445,357059295.0
2007-05-23 05:15:00,10.52555,10.5271,10.5226,10.5245,326685864.0
2007-05-23 05:30:00,10.5257,10.52874,10.5222,10.52735,301231920.0
2007-05-23 05:45:00,10.52525,10.5275,10.52265,10.52385,205341776.0
2007-05-23 06:00:00,10.5243,10.5274,10.52005,10.5236,337651770.0
2007-05-23 06:15:00,10.52135,10.52655,10.5189,10.52525,164582281.0
2007-05-23 06:30:00,10.5258,10.52825,10.52345,10.52465,241006651.0
2007-05-23 06:45:00,10.5248,10.5283,10.52405,10.527,145484046.0
2007-05-23 07:00:00,10.52655,10.52905,10.5238,10.5276,245135937.0
2007-05-23 07:15:00,10.5262,10.5306,10.52416,10.52755,353990194.0
2007-05-23 07:30:00,10.5289,10.52975,10.5238,10.5251,182380369.0
2007-05-23 07:45:00,10.5284,10.5313,10.52465,10.52985,126078292.0
2007-05-23 08:00:00,10.5301,10.5321,10.51965,10.52605,355355509.0
2007-05-23 08:15:00,10.52275,10.5288,10.522,10.52825,221803813.0
2007-05-23 08:30:00,10.529,10.53005,10.5209,10.52515,211300284.0
2007-05-23 08:45:00,10.52745,10.52745,10.5179,10.5202,155111335.0
2007-05-23 09:00:00,10.5228,10.5285,10.5163,10.5211,156481230.0
2007-05-23 09:15:00,10.521,10.52265,10.5123,10.52115,223362145.0
2007-05-23 09:30:00,10.5206,10.52065,10.51125,10.51515,179130923.0
2007-05-23 09:45:00,10.51545,10.5159,10.49345,10.49955,226849374.0
2007-05-23 10:00:00,10.49968,10.50455,10.49445,10.5005,336046329.0
2007-05-23 10:15:00,10.50125,10.50245,10.4922,10.4988,181046440.0
2007-05-23 10:30:00,10.49905,10.5041,10.4943,10.50055,156460530.0
2007-05-23 10:45:00,10.5017,10.5097,10.4968,10.507,124488765.0
2007-05-23 11:00:00,10.50685,10.5147,10.5023,10.5119,195912798.0
2007-05-23 11:15:00,10.5116,10.5192,10.50545,10.5168,132306977.0
2007-05-23 11:30:00,10.5181,10.5226,10.51225,10.514,127915116.0
2007-05-23 11:45:00,10.51585,10.51855,10.5106,10.5141,149888704.0
2007-05-23 12:00:00,10.5139,10.5164,10.5073,10.5134,181836693.0
2007-05-23 12:15:00,10.51105,10.51735,10.5077,10.51605,206090161.0
2007-05-23 12:30:00,10.5151,10.52115,10.51015,10.51865,182843310.0
2007-05-23 12:45:00,10.5213,10.52965,10.5153,10.52805,155444375.0
2007-05-23 13:00:00,10.52835,10.52865,10.5182,10.52385,261627756.0
2007-05-23 13:15:00,10.523,10.5352,10.5193,10.5334,187911348.0
2007-05-23 13:30:00,10.53395,10.53945,10.52685,10.534,180210428.0
2007-05-23 13:45:00,10.537,10.557,10.53241,10.5514,327286978.0
2007-05-23 14:00:00,10.5517,10.56115,10.5456,10.55435,153936760.0
2007-05-23 14:15:00,10.5538,10.5611,10.54735,10.5611,198003919.0
2007-05-23 14:30:00,10.5597,10.5625,10.54945,10.5525,148213853.0
2007-05-23 14:45:00,10.5497,10.55675,10.5433,10.5544,155412231.0
2007-05-23 15:00:00,10.55605,10.5568,10.5477,10.55465,207141468.0
2007-05-23 15:15:00,10.5537,10.5551,10.5463,10.5518,270024713.0
2007-05-23 15:30:00,10.552,10.5551,10.54085,10.5462,339386528.0
2007-05-23 15:45:00,10.54557,10.5522,10.54265,10.5498,168940178.0
2007-05-23 16:00:00,10.5474,10.55125,10.5404,10.545,183009817.0
2007-05-23 16:15:00,10.5453,10.5514,10.54165,10.54605,352531977.0
2007-05-23 16:30:00,10.5505,10.5505,10.54175,10.54935,204338634.0
2007-05-23 16:45:00,10.54855,10.5533,10.54515,10.55295,136893241.0
2007-05-23 17:00:00,10.5524,10.5539,10.5467,10.5509,170359443.0
2007-05-23 17:15:00,10.5508,10.55265,10.54222,10.54745,184664201.0
2007-05-23 17:30:00,10.54825,10.54955,10.5421,10.54915,185721093.0
2007-05-23 17:45:00,10.5497,10.5497,10.5441,10.54665,148651330.0
2007-05-23 18:00:00,10.5463,10.5469,10.54025,10.54465,137717701.0
2007-05-23 18:15:00,10.54435,10.5483,10.54275,10.54585,233564130.0
2007-05-23 18:30:00,10.545,10.5471,10.54073,10.5419,153165129.0
2007-05-23 18:45:00,10.54295,10.54295,10.5339,10.53815,168444560.0
2007-05-23 19:00:00,10.5375,10.54038,10.53595,10.53655,184777747.0
2007-05-23 19:15:00,10.5366,10.53945,10.5331,10.53485,197055258.0
2007-05-23 19:30:00,10.53675,10.53675,10.5289,10.53135,196552772.0
2007-05-23 19:45:00,10.532,10.53415,10.52385,10.52665,151703612.0
2007-05-23 20:00:00,10.525,10.52821,10.52355,10.5258,218363494.0
2007-05-23 20:15:00,10.526,10.52765,10.5207,10.5273,170252153.0
2007-05-23 20:30:00,10.52675,10.5286,10.5226,10.5256,126794147.0
2007-05-23 20:45:00,10.5263,10.52875,10.5243,10.52735,131354636.0
2007-05-23 21:00:00,10.52665,10.5315,10.5265,10.53135,168813622.0
2007-05-23 21:15:00,10.5317,10.5323,10.52685,10.52995,198497721.0
2007-05-23 21:30:00,10.5286,10.53125,10.52605,10.5286,79787178.0
2007-05-23 21:45:00,10.5291,10.53295,10.52663,10.532,165087903.0
2007-05-23 22:00:00,10.5324,10.5329,10.5282,10.53145,166748068.0
2007-05-23 22:15:00,10.5293,10.53115,10.5263,10.53055,111307698.0
2007-05-23 22:30:00,10.5298,10.532,10.52622,10.53045,160345653.0
2007-05-23 22:45:00,10.5296,10.53213,10.52715,10.5302,151189001.0
2007-05-23 23:00:00,10.52935,10.5321,10.52645,10.5317,132474174.0
2007-05-23 23:15:00,10.52985,10.5329,10.52679,10.52855,194540577.0
2007-05-23 23:30:00,10.5292,10.5318,10.52745,10.5315,107716585.0
2007-05-23 23:45:00,10.53015,10.5326,10.524,10.5244,108151112.0
2007-05-24 00:00:00,10.5264,10.5306,10.52401,10.5303,199142022.0
2007-05-24 00:15:00,10.52715,10.5289,10.5251,10.5279,260501367.0
2007-05-24 00:30:00,10.52715,10.5289,10.52435,10.526,191498364.0
2007-05-24 00:45:00,10.5241,10.5286,10.52375,10.5258,160558601.0
2007-05-24 01:00:00,10.5266,10.5276,10.5213,10.5229,123267329.0
2007-05-24 01:15:00,10.5233,10.528,10.52125,10.5218,186206626.0
2007-05-24 01:30:00,10.52435,10.52715,10.5209,10.5219,258029302.0
2007-05-24 01:45:00,10.52355,10.52725,10.5216,10.5253,330347491.0
2007-05-24 02:00:00,10.525,10.5299,10.52187,10.52675,377705627.0
2007-05-24 02:15:00,10.5266,10.52925,10.5241,10.52435,296575553.0
2007-05-24 02:30:00,10.5268,10.5268,10.52115,10.5221,210353466.0
2007-05-24 02:45:00,10.5223,10.5258,10.5213,10.5228,105445563.0
2007-05-24 03:00:00,10.5222,10.52405,10.5202,10.5225,171019298.0
2007-05-24 03:15:00,10.522,10.525,10.5203,10.52275,199521457.0
2007-05-24 03:30:00,10.5236,10.5249,10.52,10.52325,283659694.0
2007-05-24 03:45:00,10.5238,10.52595,10.52105,10.5247,171879703.0
2007-05-24 04:00:00,10.5258,10.5264,10.52055,10.5211,96033242.0
2007-05-24 04:15:00,10.5214,10.52525,10.52065,10.5213,118648347.0
2007-05-24 04:30:00,10.52415,10.5245,10.5193,10.52245,185206014.0
2007-05-24 04:45:00,10.5235,10.52505,10.5214,10.52225,152774409.0
2007-05-24 05:00:00,10.5238,10.527,10.5184,10.5221,144421059.0
2007-05-24 05:15:00,10.52225,10.52435,10.5189,10.5203,155478628.0
2007-05-24 05:30:00,10.52235,10.5227,10.51785,10.5198,118023940.0
2007-05-24 05:45:00,10.52135,10.52275,10.51865,10.5219,159484570.0
2007-05-24 06:00:00,10.5219,10.52335,10.5191,10.5213,160604712.0
2007-05-24 06:15:00,10.5225,10.5249,10.51955,10.5238,87204022.0
2007-05-24 06:30:00,10.52465,10.52525,10.5218,10.523,167185486.0
2007-05-24 06:45:00,10.52305,10.5247,10.5211,10.52135,175192161.0
2007-05-24 07:00:00,10.52075,10.52508,10.52075,10.5226,139205690.0
2007-05-24 07:15:00,10.5224,10.5252,10.52135,10.52395,172876950.0
2007-05-24 07:30:00,10.5241,10.52485,10.5209,10.5214,155871393.0
2007-05-24 07:45:00,10.5229,10.5253,10.52068,10.52351,223132216.0
2007-05-24 08:00:00,10.52373,10.53015,10.5211,10.5211,148862445.0
2007-05-24 08:15:00,10.52132,10.52665,10.51798,10.52135,205886804.0
2007-05-24 08:30:00,10.52115,10.5229,10.5125,10.5154,200664548.0
2007-05-24 08:45:00,10.51565,10.52175,10.51265,10.5197,187416947.0
2007-05-24 09:00:00,10.52075,10.5229,10.51485,10.51825,168674488.0
2007-05-24 09:15:00,10.5194,10.52385,10.5135,10.5186,157905796.0
2007-05-24 09:30:00,10.51975,10.5222,10.50845,10.51425,234494914.0
2007-05-24 09:45:00,10.51245,10.5126,10.5019,10.507,123894426.0
2007-05-24 10:00:00,10.50605,10.51045,10.49754,10.5046,147038181.0
2007-05-24 10:15:00,10.50615,10.5094,10.50195,10.50855,170907332.0
2007-05-24 10:30:00,10.50715,10.5113,10.504,10.5076,187971493.0
2007-05-24 10:45:00,10.50835,10.50955,10.5027,10.5078,165967701.0
2007-05-24 11:00:00,10.50805,10.51015,10.4995,10.50585,141571811.0
2007-05-24 11:15:00,10.50565,10.51226,10.5016,10.5091,173716932.0
2007-05-24 11:30:00,10.50858,10.5161,10.5052,10.5129,362567301.0
2007-05-24 11:45:00,10.5149,10.51675,10.509,10.5115,178972590.0
2007-05-24 12:00:00,10.5102,10.5162,10.50764,10.51245,168554042.0
2007-05-24 12:15:00,10.5121,10.51718,10.50765,10.5098,348689229.0
2007-05-24 12:30:00,10.5095,10.5132,10.5064,10.5104,257697562.0
2007-05-24 12:45:00,10.51025,10.51375,10.50775,10.51375,207820224.0
2007-05-24 13:00:00,10.5124,10.51595,10.5077,10.5139,159160804.0
2007-05-24 13:15:00,10.515,10.5164,10.51,10.5132,147111413.0
2007-05-24 13:30:00,10.513,10.51525,10.5061,10.5096,206287948.0
2007-05-24 13:45:00,10.51305,10.51625,10.51071,10.5129,153070603.0
2007-05-24 14:00:00,10.5125,10.5189,10.5095,10.5177,322336247.0
2007-05-24 14:15:00,10.518,10.5219,10.51455,10.52005,182389152.0
2007-05-24 14:30:00,10.51943,10.5209,10.5041,10.5092,182974809.0
2007-05-24 14:45:00,10.50875,10.51978,10.50695,10.51885,265820705.0
2007-05-24 15:00:00,10.51745,10.5183,10.5113,10.5135,154717209.0
2007-05-24 15:15:00,10.51295,10.52709,10.51295,10.5269,180277397.0
2007-05-24 15:30:00,10.52628,10.5271,10.518,10.52085,203219817.0
2007-05-24 15:45:00,10.5198,10.52105,10.51272,10.5161,182283983.0
2007-05-24 16:00:00,10.5178,10.51783,10.49435,10.49875,148160149.0
2007-05-24 16:15:00,10.4978,10.5019,10.49185,10.4977,125278478.0
2007-05-24 16:30:00,10.5009,10.50285,10.4917,10.4992,159106172.0
2007-05-24 16:45:00,10.49987,10.51105,10.49987,10.50915,199235111.0
2007-05-24 17:00:00,10.5117,10.5117,10.5019,10.5019,128259099.0
2007-05-24 17:15:00,10.50155,10.507,10.49705,10.50405,152096603.0
2007-05-24 17:30:00,10.5041,10.505,10.49648,10.50055,145961194.0
2007-05-24 17:45:00,10.4981,10.5049,10.4971,10.5029,337636409.0
2007-05-24 18:00:00,10.50298,10.5115,10.50151,10.51115,223376291.0
2007-05-24 18:15:00,10.51035,10.51435,10.50675,10.5102,171800954.0
2007-05-24 18:30:00,10.51095,10.5123,10.50736,10.5089,184150574.0
2007-05-24 18:45:00,10.5088,10.5112,10.50575,10.5076,134155621.0
2007-05-24 19:00:00,10.5075,10.5133,10.5075,10.51095,149602179.0
2007-05-24 19:15:00,10.50885,10.5182,10.50854,10.5162,231235120.0
2007-05-24 19:30:00,10.51555,10.517,10.5121,10.51265,208484494.0
2007-05-24 19:45:00,10.51265,10.51865,10.5106,10.5171,357998509.0
2007-05-24 20:00:00,10.51665,10.5186,10.51388,10.51595,167866706.0
2007-05-24 20:15:00,10.5152,10.51583,10.50904,10.5108,176440926.0
2007-05-24 20:30:00,10.50985,10.5151,10.50555,10.5089,330735739.0
2007-05-24 20:45:00,10.5081,10.5117,10.50589,10.50625,224510476.0
2007-05-24 21:00:00,10.5054,10.509,10.50424,10.5051,148959387.0
2007-05-24 21:15:00,10.50425,10.50725,10.50115,10.5036,202778009.0
2007-05-24 21:30:00,10.50265,10.50745,10.501,10.50155,197752450.0
2007-05-24 21:45:00,10.5011,10.50266,10.49823,10.5004,331167282.0
2007-05-24 22:00:00,10.50095,10.50465,10.49941,10.50225,199234334.0
2007-05-24 22:15:00,10.50205,10.5046,10.49965,10.502,301095186.0
2007-05-24 22:30:00,10.504,10.50446,10.50075,10.50365,290707172.0
2007-05-24 22:45:00,10.50305,10.5058,10.50202,10.5026,344211684.0
2007-05-24 23:00:00,10.5029,10.5062,10.50167,10.5056,355245723.0
2007-05-24 23:15:00,10.5037,10.5073,10.50088,10.5029,349556323.0
2007-05-24 23:30:00,10.50275,10.5065,10.50125,10.50315,307911654.0
2007-05-24 23:45:00,10.50295,10.50825,10.50246,10.5057,275237958.0
2007-05-25 00:00:00,10.5049,10.5076,10.50121,10.50595,304658341.0
2007-05-25 00:15:00,10.50585,10.50765,10.50125,10.5028,343147041.0
2007-05-25 00:30:00,10.5042,10.5042,10.50028,10.5011,326965726.0
2007-05-25 00:45:00,10.5017,10.5035,10.49942,10.5025,358439676.0
2007-05-25 01:00:00,10.5038,10.504,10.49965,10.5034,370109988.0
2007-05-25 01:15:00,10.5014,10.504,10.49925,10.5026,327442171.0
2007-05-25 01:30:00,10.501,10.5034,10.49883,10.50125,403613966.0
2007-05-25 01:45:00,10.49995,10.50365,10.49902,10.5001,366951134.0
2007-05-25 02:00:00,10.5015,10.5016,10.49716,10.50105,340739413.0
2007-05-25 02:15:00,10.50035,10.50095,10.49613,10.4997,282570085.0
2007-05-25 02:30:00,10.50125,10.50175,10.49799,10.49945,298858110.0
2007-05-25 02:45:00,10.49995,10.50149,10.4971,10.49785,198102428.0
2007-05-25 03:00:00,10.4974,10.503,10.49385,10.5002,337231401.0
2007-05-25 03:15:00,10.49955,10.5031,10.49725,10.49905,221156072.0
2007-05-25 03:30:00,10.4991,10.50525,10.49635,10.49955,244340384.0
2007-05-25 03:45:00,10.4992,10.5046,10.4986,10.5014,165408987.0
2007-05-25 04:00:00,10.50175,10.5037,10.4992,10.501,232594853.0
2007-05-25 04:15:00,10.5003,10.50395,10.49984,10.50205,295118250.0
2007-05-25 04:30:00,10.50475,10.50475,10.4999,10.5016,165317187.0
2007-05-25 04:45:00,10.50125,10.50395,10.50015,10.50275,98436195.0
2007-05-25 05:00:00,10.5033,10.50375,10.49885,10.50165,352834072.0
2007-05-25 05:15:00,10.50105,10.50505,10.4987,10.5048,192109075.0
2007-05-25 05:30:00,10.50452,10.50452,10.49805,10.49985,161814699.0
2007-05-25 05:45:00,10.49985,10.50156,10.49765,10.4989,137127943.0
2007-05-25 06:00:00,10.4991,10.4996,10.49245,10.494,169681028.0
2007-05-25 06:15:00,10.49525,10.49705,10.49252,10.49625,166799675.0
2007-05-25 06:30:00,10.4957,10.49945,10.4943,10.49675,158574051.0
2007-05-25 06:45:00,10.49695,10.49905,10.49475,10.49665,211077190.0
2007-05-25 07:00:00,10.49795,10.4988,10.4955,10.49805,306752183.0
2007-05-25 07:15:00,10.4975,10.49945,10.4935,10.494,123871109.0
2007-05-25 07:30:00,10.49465,10.5019,10.4928,10.49855,149596777.0
2007-05-25 07:45:00,10.4985,10.5026,10.49643,10.5009,129642988.0
2007-05-25 08:00:00,10.5019,10.50555,10.4978,10.5021,167698352.0
2007-05-25 08:15:00,10.5022,10.51085,10.4992,10.50699,142721885.0
2007-05-25 08:30:00,10.50752,10.5125,10.5043,10.5085,126781311.0
2007-05-25 08:45:00,10.50817,10.5115,10.50339,10.5111,152452438.0
2007-05-25 09:00:00,10.51067,10.5123,10.4988,10.5011,182015192.0
2007-05-25 09:15:00,10.50215,10.50555,10.49575,10.50324,204266533.0
2007-05-25 09:30:00,10.5067,10.5117,10.5001,10.50775,179620950.0
2007-05-25 09:45:00,10.5091,10.51295,10.5028,10.51165,153488033.0
2007-05-25 10:00:00,10.51035,10.5125,10.50567,10.51035,268580892.0
2007-05-25 10:15:00,10.5102,10.51085,10.5059,10.5084,187327869.0
2007-05-25 10:30:00,10.50875,10.51315,10.50585,10.5089,186710825.0
2007-05-25 10:45:00,10.5095,10.5122,10.5047,10.5072,323684131.0
2007-05-25 11:00:00,10.509,10.50965,10.49928,10.50425,153482765.0
2007-05-25 11:15:00,10.5034,10.5081,10.50205,10.5055,210432536.0
2007-05-25 11:30:00,10.5058,10.5075,10.50105,10.5038,143440112.0
2007-05-25 11:45:00,10.5027,10.50434,10.499,10.502,168902871.0
2007-05-25 12:00:00,10.50187,10.50697,10.4993,10.50435,203463552.0
2007-05-25 12:15:00,10.5051,10.5091,10.50155,10.5075,244806236.0
2007-05-25 12:30:00,10.50672,10.50947,10.50206,10.505,335433408.0
2007-05-25 12:45:00,10.50435,10.5146,10.50327,10.5088,175138552.0
2007-05-25 13:00:00,10.5075,10.5132,10.50481,10.5105,177204769.0
2007-05-25 13:15:00,10.5106,10.5123,10.50425,10.50965,357523068.0
2007-05-25 13:30:00,10.5098,10.5117,10.5035,10.50845,175626813.0
2007-05-25 13:45:00,10.50645,10.5109,10.50584,10.50805,135553164.0
2007-05-25 14:00:00,10.5079,10.5168,10.50453,10.51554,161979045.0
2007-05-25 14:15:00,10.5136,10.5228,10.5102,10.51905,190852211.0
2007-05-25 14:30:00,10.51955,10.52135,10.51453,10.51715,163835785.0
2007-05-25 14:45:00,10.5167,10.5247,10.5146,10.52345,143185156.0
2007-05-25 15:00:00,10.524,10.52445,10.51625,10.52015,119692438.0
2007-05-25 15:15:00,10.52125,10.5243,10.51565,10.52085,254158903.0
2007-05-25 15:30:00,10.5199,10.5265,10.5199,10.5246,156838650.0
2007-05-25 15:45:00,10.52485,10.5265,10.51735,10.51965,167955203.0
2007-05-25 16:00:00,10.5184,10.5375,10.5184,10.53355,182833598.0
2007-05-25 16:15:00,10.5329,10.53865,10.52995,10.53435,203567433.0
2007-05-25 16:30:00,10.53505,10.5379,10.527,10.53135,200424970.0
2007-05-25 16:45:00,10.5305,10.5337,10.52345,10.52585,150172222.0
2007-05-25 17:00:00,10.5283,10.5288,10.51685,10.5238,258630150.0
2007-05-25 17:15:00,10.5225,10.52415,10.5176,10.5176,167822227.0
2007-05-25 17:30:00,10.51813,10.523,10.5146,10.518,167556851.0
2007-05-25 17:45:00,10.5171,10.5221,10.5146,10.51965,143997062.0
2007-05-25 18:00:00,10.52105,10.52295,10.51662,10.52005,175818717.0
2007-05-25 18:15:00,10.5205,10.5232,10.5198,10.52135,173633772.0
2007-05-25 18:30:00,10.5216,10.5229,10.51681,10.5198,99508795.0
2007-05-25 18:45:00,10.5196,10.522,10.5178,10.5194,136589176.0
2007-05-25 19:00:00,10.5195,10.52155,10.5148,10.51895,167307280.0
2007-05-25 19:15:00,10.5161,10.5226,10.5161,10.51955,101523331.0
2007-05-25 19:30:00,10.52225,10.52395,10.51688,10.52145,151093496.0
2007-05-25 19:45:00,10.5206,10.52402,10.5203,10.5233,132177784.0
2007-05-25 20:00:00,10.52455,10.52455,10.5202,10.5221,138207720.0
2007-05-25 20:15:00,10.52155,10.5234,10.519,10.52135,189259537.0
2007-05-25 20:30:00,10.5213,10.52385,10.5186,10.5208,102757750.0
2007-05-25 20:45:00,10.5198,10.52195,10.51654,10.517,117524782.0
2007-05-25 21:00:00,10.5166,10.5191,10.5142,10.5163,138057056.0
2007-05-25 21:15:00,10.51445,10.518,10.51,10.5132,289942676.0
2007-05-25 21:30:00,10.51555,10.5169,10.51205,10.5155,181783251.0
2007-05-25 21:45:00,10.5152,10.5188,10.51375,10.5154,177861146.0
2007-05-25 22:00:00,10.5155,10.5191,10.5145,10.5169,108304620.0
2007-05-25 22:15:00,10.5183,10.52045,10.51076,10.5112,159685034.0
2007-05-25 22:30:00,10.51005,10.5176,10.51005,10.5165,263729793.0
2007-05-25 22:45:00,10.51495,10.5179,10.5108,10.5138,371687656.0
2007-05-27 23:00:00,10.52065,10.52175,10.51632,10.51811,406806269.0
2007-05-27 23:15:00,10.51813,10.51975,10.51668,10.51955,330401767.0
2007-05-27 23:30:00,10.51963,10.52075,10.51803,10.51803,304819489.0
2007-05-27 23:45:00,10.51825,10.51955,10.51556,10.51742,281629571.0
2007-05-28 00:00:00,10.51749,10.5176,10.51544,10.5168,194401102.0
2007-05-28 00:15:00,10.517,10.52054,10.51514,10.51952,344297703.0
2007-05-28 00:30:00,10.5197,10.5207,10.51705,10.52055,286307089.0
2007-05-28 00:45:00,10.52039,10.52099,10.51708,10.51885,460312174.0
2007-05-28 01:00:00,10.51955,10.52177,10.51702,10.51924,596155744.0
2007-05-28 01:15:00,10.51888,10.5206,10.51676,10.5186,512377234.0
2007-05-28 01:30:00,10.51835,10.52016,10.51468,10.5166,554788166.0
2007-05-28 01:45:00,10.51687,10.51815,10.51409,10.51765,264420467.0
2007-05-28 02:00:00,10.5177,10.52055,10.51525,10.51675,305101110.0
2007-05-28 02:15:00,10.5162,10.5195,10.51531,10.51785,512641175.0
2007-05-28 02:30:00,10.5179,10.52154,10.51633,10.5184,440540265.0
2007-05-28 02:45:00,10.5192,10.52195,10.5173,10.52015,594649687.0
2007-05-28 03:00:00,10.5194,10.5232,10.5187,10.5232,519082192.0
2007-05-28 03:15:00,10.52295,10.5245,10.5187,10.5227,325574597.0
2007-05-28 03:30:00,10.52245,10.5245,10.5176,10.5245,364297406.0
2007-05-28 03:45:00,10.52314,10.52418,10.51946,10.52085,559847493.0
2007-05-28 04:00:00,10.5229,10.526,10.52025,10.52385,437503510.0
2007-05-28 04:15:00,10.52365,10.52735,10.5206,10.52175,471340588.0
2007-05-28 04:30:00,10.5217,10.5272,10.5217,10.5267,483858950.0
2007-05-28 04:45:00,10.52475,10.52645,10.5201,10.52315,573544935.0
2007-05-28 05:00:00,10.5235,10.5242,10.51812,10.52015,359126113.0
2007-05-28 05:15:00,10.5196,10.526,10.51655,10.52335,319570104.0
2007-05-28 05:30:00,10.5232,10.52685,10.52275,10.5243,195719608.0
2007-05-28 05:45:00,10.524,10.5273,10.5215,10.5248,97839677.0
2007-05-28 06:00:00,10.5248,10.5278,10.5225,10.5225,183491687.0
2007-05-28 06:15:00,10.5221,10.52775,10.5221,10.52365,201085563.0
2007-05-28 06:30:00,10.5237,10.5256,10.52132,10.52255,265338021.0
2007-05-28 06:45:00,10.5241,10.5248,10.51915,10.5225,116496625.0
2007-05-28 07:00:00,10.5232,10.52605,10.52005,10.5251,121562146.0
2007-05-28 07:15:00,10.5253,10.52705,10.52105,10.5233,123303693.0
2007-05-28 07:30:00,10.5242,10.5258,10.52005,10.52135,216234726.0
2007-05-28 07:45:00,10.5222,10.52315,10.51935,10.52065,158015435.0
2007-05-28 08:00:00,10.5202,10.5241,10.51885,10.5227,154838265.0
2007-05-28 08:15:00,10.52285,10.52414,10.51904,10.52135,156261726.0
2007-05-28 08:30:00,10.51925,10.5247,10.51925,10.5213,122390752.0
2007-05-28 08:45:00,10.52385,10.52469,10.5193,10.5226,168429753.0
2007-05-28 09:00:00,10.5236,10.52585,10.519,10.5243,138922971.0
2007-05-28 09:15:00,10.52354,10.52714,10.5212,10.5225,84297313.0
2007-05-28 09:30:00,10.52245,10.5258,10.5206,10.5237,177850652.0
2007-05-28 09:45:00,10.52385,10.52835,10.5209,10.52315,178699955.0
2007-05-28 10:00:00,10.52301,10.52497,10.51975,10.523,142013132.0
2007-05-28 10:15:00,10.522,10.5258,10.5188,10.52165,162348678.0
2007-05-28 10:30:00,10.5237,10.52485,10.51911,10.5212,161058400.0
2007-05-28 10:45:00,10.52,10.52285,10.518,10.5217,263031293.0
2007-05-28 11:00:00,10.51995,10.52275,10.5167,10.5193,173928277.0
2007-05-28 11:15:00,10.51915,10.52185,10.51685,10.51845,200414390.0
2007-05-28 11:30:00,10.51761,10.52135,10.51625,10.5202,201051426.0
2007-05-28 11:45:00,10.51965,10.52105,10.51641,10.5188,179370345.0
2007-05-28 12:00:00,10.52015,10.52079,10.51582,10.51825,169162587.0
2007-05-28 12:15:00,10.5183,10.52195,10.51625,10.5184,156931044.0
2007-05-28 12:30:00,10.51835,10.52146,10.5169,10.51815,232428095.0
2007-05-28 12:45:00,10.51831,10.5211,10.5172,10.5183,112495548.0
2007-05-28 13:00:00,10.52005,10.5222,10.51785,10.5207,145243837.0
2007-05-28 13:15:00,10.52035,10.52225,10.51765,10.51965,160893228.0
2007-05-28 13:30:00,10.52145,10.52156,10.51775,10.5195,189383583.0
2007-05-28 13:45:00,10.5202,10.5223,10.51785,10.5202,139527795.0
2007-05-28 14:00:00,10.52045,10.52255,10.5167,10.51805,139302457.0
2007-05-28 14:15:00,10.51975,10.5214,10.5153,10.5173,175909445.0
2007-05-28 14:30:00,10.51875,10.5215,10.5163,10.5193,351225539.0
2007-05-28 14:45:00,10.517,10.5213,10.51595,10.5197,175633723.0
2007-05-28 15:00:00,10.5195,10.5227,10.51685,10.51975,171378419.0
2007-05-28 15:15:00,10.5197,10.52305,10.5182,10.52,362302853.0
2007-05-28 15:30:00,10.5208,10.5218,10.51803,10.5205,268866524.0
2007-05-28 15:45:00,10.52075,10.52145,10.5175,10.51785,198684517.0
2007-05-28 16:00:00,10.5194,10.52155,10.5172,10.5196,163204457.0
2007-05-28 16:15:00,10.5185,10.52225,10.5171,10.5189,144758905.0
2007-05-28 16:30:00,10.5181,10.52085,10.5165,10.51925,206583045.0
2007-05-28 16:45:00,10.51925,10.5219,10.51381,10.519,133295832.0
2007-05-28 17:00:00,10.5176,10.5217,10.51701,10.5206,310472670.0
2007-05-28 17:15:00,10.5198,10.5224,10.51765,10.52105,186632548.0
2007-05-28 17:30:00,10.5212,10.52215,10.51595,10.5198,216185355.0
2007-05-28 17:45:00,10.51905,10.5207,10.5164,10.51855,266532463.0
2007-05-28 18:00:00,10.51765,10.52105,10.5167,10.5197,142371827.0
2007-05-28 18:15:00,10.51765,10.52182,10.5168,10.519,163072683.0
2007-05-28 18:30:00,10.51965,10.52285,10.51725,10.51965,183912026.0
2007-05-28 18:45:00,10.5192,10.5216,10.516,10.52,124401262.0
2007-05-28 19:00:00,10.5221,10.5228,10.5178,10.52095,101758300.0
2007-05-28 19:15:00,10.52044,10.5209,10.51714,10.5206,59103050.0
2007-05-28 19:30:00,10.5212,10.5231,10.51755,10.5231,85457299.0
2007-05-28 19:45:00,10.5252,10.5253,10.51975,10.52115,106451564.0
2007-05-28 20:00:00,10.5208,10.5211,10.518,10.5211,72146684.0
2007-05-28 20:15:00,10.52085,10.52115,10.51745,10.51935,105295535.0
2007-05-28 20:30:00,10.5189,10.52165,10.5169,10.5207,102434909.0
2007-05-28 20:45:00,10.5208,10.5217,10.51695,10.52065,214586537.0
2007-05-28 21:00:00,10.5197,10.52175,10.5186,10.52175,141693718.0
2007-05-28 21:15:00,10.52165,10.5219,10.51805,10.519,59002304.0
2007-05-28 21:30:00,10.52085,10.5214,10.51868,10.52115,70839753.0
2007-05-28 21:45:00,10.52075,10.5214,10.5191,10.52125,92333157.0
2007-05-28 22:00:00,10.5194,10.5213,10.51405,10.51575,99295294.0
2007-05-28 22:15:00,10.51515,10.52035,10.51515,10.5197,130446027.0
2007-05-28 22:30:00,10.51975,10.52308,10.5183,10.52013,96148066.0
2007-05-28 22:45:00,10.52017,10.5207,10.51554,10.5164,288797915.0
2007-05-28 23:00:00,10.51825,10.52145,10.51566,10.52055,114381892.0
2007-05-28 23:15:00,10.5199,10.5207,10.5149,10.51905,120925031.0
2007-05-28 23:30:00,10.5184,10.5184,10.51242,10.5148,254079304.0
2007-05-28 23:45:00,10.5154,10.5176,10.51125,10.51255,175999821.0
2007-05-29 00:00:00,10.5137,10.5189,10.5122,10.5183,160508933.0
2007-05-29 00:15:00,10.51715,10.5189,10.5136,10.5152,222088667.0
2007-05-29 00:30:00,10.51535,10.5175,10.51325,10.51645,197406802.0
2007-05-29 00:45:00,10.51485,10.5191,10.5131,10.515,290158526.0
2007-05-29 01:00:00,10.51571,10.5202,10.51398,10.51835,202308168.0
2007-05-29 01:15:00,10.51845,10.52125,10.516,10.51925,299773910.0
2007-05-29 01:30:00,10.5204,10.52055,10.51505,10.52025,325280003.0
2007-05-29 01:45:00,10.51915,10.521,10.51525,10.51856,350557246.0
2007-05-29 02:00:00,10.51835,10.51855,10.512,10.51395,445893263.0
2007-05-29 02:15:00,10.51315,10.51605,10.51133,10.5136,330548853.0
2007-05-29 02:30:00,10.51385,10.5167,10.5103,10.51375,322991587.0
2007-05-29 02:45:00,10.51235,10.5158,10.50965,10.51175,201394675.0
2007-05-29 03:00:00,10.5127,10.5128,10.50815,10.50815,314683962.0
2007-05-29 03:15:00,10.50935,10.5115,10.5069,10.50795,212511259.0
2007-05-29 03:30:00,10.5076,10.50835,10.4973,10.49945,256038325.0
2007-05-29 03:45:00,10.5003,10.5033,10.49765,10.4982,161703186.0
2007-05-29 04:00:00,10.49815,10.49895,10.49195,10.4976,242294790.0
2007-05-29 04:15:00,10.4964,10.5004,10.49405,10.4957,246952477.0
2007-05-29 04:30:00,10.49645,10.4981,10.4914,10.49225,167484638.0
2007-05-29 04:45:00,10.49265,10.4969,10.49155,10.49455,173768939.0
2007-05-29 05:00:00,10.4944,10.4993,10.49386,10.49645,360132921.0
2007-05-29 05:15:00,10.49635,10.49865,10.4937,10.49595,145771555.0
2007-05-29 05:30:00,10.4967,10.50105,10.49595,10.49695,167707853.0
2007-05-29 05:45:00,10.49995,10.5041,10.49785,10.5023,147533840.0
2007-05-29 06:00:00,10.50275,10.50395,10.50005,10.50235,169614799.0
2007-05-29 06:15:00,10.50255,10.50645,10.50169,10.50255,113229339.0
2007-05-29 06:30:00,10.5046,10.5051,10.49995,10.5039,127038563.0
2007-05-29 06:45:00,10.50465,10.512,10.5032,10.5108,169222468.0
2007-05-29 07:00:00,10.51045,10.5124,10.50499,10.5094,252190066.0
2007-05-29 07:15:00,10.5098,10.5119,10.5066,10.507,133308535.0
2007-05-29 07:30:00,10.50795,10.5134,10.5064,10.51125,149530601.0
2007-05-29 07:45:00,10.5115,10.5126,10.5056,10.50825,114350313.0
2007-05-29 08:00:00,10.50705,10.51085,10.5035,10.5091,240467210.0
2007-05-29 08:15:00,10.5098,10.5099,10.50325,10.5061,126078608.0
2007-05-29 08:30:00,10.5065,10.50875,10.50215,10.5063,102000505.0
2007-05-29 08:45:00,10.50485,10.5098,10.5013,10.5043,146167839.0
2007-05-29 09:00:00,10.5043,10.5096,10.50275,10.5045,140230149.0
2007-05-29 09:15:00,10.50805,10.5135,10.50455,10.50865,199600459.0
2007-05-29 09:30:00,10.5096,10.5143,10.503,10.51055,178760727.0
2007-05-29 09:45:00,10.5119,10.5188,10.5044,10.51575,174620386.0
2007-05-29 10:00:00,10.51595,10.52525,10.51405,10.52485,275458261.0
2007-05-29 10:15:00,10.5237,10.5307,10.5198,10.5248,217420204.0
2007-05-29 10:30:00,10.52605,10.5302,10.52215,10.5278,186331278.0
2007-05-29 10:45:00,10.5277,10.5357,10.52579,10.5357,308266726.0
2007-05-29 11:00:00,10.533,10.5486,10.53155,10.54675,132974438.0
2007-05-29 11:15:00,10.5469,10.54765,10.5369,10.5405,211356981.0
2007-05-29 11:30:00,10.5397,10.54795,10.5382,10.5425,142894827.0
2007-05-29 11:45:00,10.5425,10.54575,10.5346,10.538,162685997.0
2007-05-29 12:00:00,10.53805,10.54505,10.5343,10.54365,198663121.0
2007-05-29 12:15:00,10.5435,10.54565,10.5396,10.5424,240317781.0
2007-05-29 12:30:00,10.544,10.54565,10.5386,10.5431,363373280.0
2007-05-29 12:45:00,10.54365,10.5457,10.53839,10.541,174655532.0
2007-05-29 13:00:00,10.5418,10.5459,10.53875,10.5413,179511831.0
2007-05-29 13:15:00,10.5422,10.5459,10.53825,10.54345,349777238.0
2007-05-29 13:30:00,10.543,10.5455,10.53785,10.54365,182311374.0
2007-05-29 13:45:00,10.54475,10.5561,10.5417,10.55305,140951874.0
2007-05-29 14:00:00,10.554,10.5624,10.5477,10.5594,396143627.0
2007-05-29 14:15:00,10.5603,10.57035,10.5553,10.56685,187975446.0
2007-05-29 14:30:00,10.56575,10.56705,10.55865,10.56305,163712995.0
2007-05-29 14:45:00,10.5621,10.56355,10.556,10.55935,145671403.0
2007-05-29 15:00:00,10.5581,10.5614,10.55434,10.55855,128851962.0
2007-05-29 15:15:00,10.55675,10.5594,10.55166,10.55825,228889858.0
2007-05-29 15:30:00,10.5567,10.56015,10.5532,10.558,161047197.0
2007-05-29 15:45:00,10.55485,10.56085,10.55465,10.56085,168582500.0
2007-05-29 16:00:00,10.561,10.561,10.5461,10.55115,178843006.0
2007-05-29 16:15:00,10.5513,10.55315,10.54129,10.54275,211229177.0
2007-05-29 16:30:00,10.54445,10.54945,10.54074,10.54635,200907586.0
2007-05-29 16:45:00,10.5474,10.54961,10.5409,10.54145,181215579.0
2007-05-29 17:00:00,10.5432,10.5432,10.5358,10.5412,254438519.0
2007-05-29 17:15:00,10.5417,10.5447,10.53715,10.5443,157741035.0
2007-05-29 17:30:00,10.54525,10.54535,10.53714,10.5414,166134570.0
2007-05-29 17:45:00,10.5439,10.54445,10.53745,10.53895,143705593.0
2007-05-29 18:00:00,10.54035,10.5436,10.5376,10.54185,160671440.0
2007-05-29 18:15:00,10.5415,10.5415,10.531,10.53395,172161065.0
2007-05-29 18:30:00,10.5351,10.5401,10.5332,10.5357,82895520.0
2007-05-29 18:45:00,10.5363,10.5401,10.5338,10.5366,145416550.0
2007-05-29 19:00:00,10.5352,10.53879,10.5336,10.53685,168111515.0
2007-05-29 19:15:00,10.5352,10.5385,10.5302,10.53245,127327398.0
2007-05-29 19:30:00,10.53115,10.53119,10.51534,10.51575,153671768.0
2007-05-29 19:45:00,10.5153,10.5167,10.5086,10.5127,151511834.0
2007-05-29 20:00:00,10.51225,10.51537,10.511,10.5129,187454207.0
2007-05-29 20:15:00,10.51315,10.51795,10.5119,10.5171,223883100.0
2007-05-29 20:30:00,10.5173,10.52015,10.51527,10.5191,134267604.0
2007-05-29 20:45:00,10.5159,10.5201,10.51465,10.5163,120466513.0
2007-05-29 21:00:00,10.5153,10.51693,10.51245,10.5145,155341369.0
2007-05-29 21:15:00,10.51445,10.51905,10.51245,10.5157,262054250.0
2007-05-29 21:30:00,10.51425,10.51609,10.5125,10.5133,173234135.0
2007-05-29 21:45:00,10.5134,10.5169,10.51285,10.5153,181474303.0
2007-05-29 22:00:00,10.5165,10.51825,10.5149,10.5166,94316749.0
2007-05-29 22:15:00,10.51815,10.51975,10.5155,10.5158,136382378.0
2007-05-29 22:30:00,10.51535,10.5181,10.5144,10.5178,320609068.0
2007-05-29 22:45:00,10.51555,10.51755,10.51305,10.5145,366572914.0
2007-05-29 23:00:00,10.51485,10.51825,10.514,10.5161,578545954.0
2007-05-29 23:15:00,10.5162,10.5179,10.5123,10.5153,486097588.0
2007-05-29 23:30:00,10.51485,10.51645,10.51025,10.51325,468918046.0
2007-05-29 23:45:00,10.51225,10.51755,10.5109,10.5142,443869395.0
2007-05-30 00:00:00,10.51465,10.51686,10.51223,10.5125,577142823.0
2007-05-30 00:15:00,10.5139,10.5149,10.511,10.51295,359770523.0
2007-05-30 00:30:00,10.5135,10.51565,10.5109,10.51345,361306393.0
2007-05-30 00:45:00,10.5141,10.51435,10.5092,10.5093,510791181.0
2007-05-30 01:00:00,10.50935,10.5146,10.508,10.5126,579575800.0
2007-05-30 01:15:00,10.5122,10.51575,10.51075,10.5134,558072106.0
2007-05-30 01:30:00,10.51435,10.5169,10.5123,10.5124,496232476.0
2007-05-30 01:45:00,10.51345,10.51675,10.51015,10.51365,274669889.0
2007-05-30 02:00:00,10.51615,10.5199,10.5158,10.51715,285068407.0
2007-05-30 02:15:00,10.5173,10.52006,10.51133,10.51295,520982288.0
2007-05-30 02:30:00,10.513,10.51435,10.5079,10.5079,553238650.0
2007-05-30 02:45:00,10.5086,10.5109,10.5067,10.50775,559172170.0
2007-05-30 03:00:00,10.5081,10.51045,10.5058,10.5067,511461483.0
2007-05-30 03:15:00,10.50705,10.508,10.50107,10.5043,376802034.0
2007-05-30 03:30:00,10.50405,10.5146,10.5024,10.5091,359471781.0
2007-05-30 03:45:00,10.5074,10.5131,10.50639,10.50915,580717021.0
2007-05-30 04:00:00,10.509,10.51265,10.5059,10.51085,445633664.0
2007-05-30 04:15:00,10.50935,10.51707,10.50685,10.51495,456597835.0
2007-05-30 04:30:00,10.5152,10.51685,10.51025,10.5124,481583292.0
2007-05-30 04:45:00,10.5126,10.51375,10.5081,10.51185,573867829.0
2007-05-30 05:00:00,10.5124,10.5133,10.5075,10.50825,406484467.0
2007-05-30 05:15:00,10.5077,10.5111,10.5023,10.50485,318602204.0
2007-05-30 05:30:00,10.5047,10.507,10.50045,10.50245,208347911.0
2007-05-30 05:45:00,10.5053,10.50685,10.5015,10.5039,125426589.0
2007-05-30 06:00:00,10.5048,10.50615,10.50125,10.5053,177928083.0
2007-05-30 06:15:00,10.5047,10.50685,10.5005,10.50435,160275266.0
2007-05-30 06:30:00,10.504,10.50725,10.50215,10.50335,293012704.0
2007-05-30 06:45:00,10.5031,10.50505,10.4989,10.5028,176182700.0
2007-05-30 07:00:00,10.5039,10.50396,10.49565,10.5013,119765607.0
2007-05-30 07:15:00,10.5011,10.505,10.49581,10.5015,145997661.0
2007-05-30 07:30:00,10.5019,10.5034,10.4932,10.49855,215184523.0
2007-05-30 07:45:00,10.4991,10.50245,10.49522,10.49805,177136122.0
2007-05-30 08:00:00,10.5002,10.5027,10.4945,10.5017,149531366.0
2007-05-30 08:15:00,10.50145,10.50373,10.49595,10.50155,156762241.0
2007-05-30 08:30:00,10.50145,10.504,10.486,10.487,128334135.0
2007-05-30 08:45:00,10.48755,10.4911,10.48005,10.4881,199306077.0
2007-05-30 09:00:00,10.489,10.489,10.4792,10.4845,145799108.0
2007-05-30 09:15:00,10.4837,10.4849,10.4752,10.4828,111530323.0
2007-05-30 09:30:00,10.48105,10.4848,10.4769,10.4827,169940152.0
2007-05-30 09:45:00,10.48235,10.4872,10.47965,10.48245,157325950.0
2007-05-30 10:00:00,10.48305,10.48765,10.4782,10.4865,143205562.0
2007-05-30 10:15:00,10.4861,10.4926,10.4835,10.48655,164076321.0
2007-05-30 10:30:00,10.4868,10.4943,10.48295,10.4915,158193378.0
2007-05-30 10:45:00,10.4915,10.49315,10.4854,10.4857,255484175.0
2007-05-30 11:00:00,10.48505,10.4873,10.47905,10.483,200751954.0
2007-05-30 11:15:00,10.48415,10.48675,10.4803,10.48355,214529282.0
2007-05-30 11:30:00,10.48205,10.48495,10.4793,10.4824,207968177.0
2007-05-30 11:45:00,10.48215,10.48485,10.4727,10.4761,180939640.0
2007-05-30 12:00:00,10.47595,10.47615,10.4673,10.47395,174030030.0
2007-05-30 12:15:00,10.4759,10.4789,10.4727,10.4768,163128950.0
2007-05-30 12:30:00,10.47715,10.4782,10.47055,10.47585,251397967.0
2007-05-30 12:45:00,10.47525,10.4774,10.46795,10.475,127775759.0
2007-05-30 13:00:00,10.47525,10.4837,10.47085,10.4788,153654654.0
2007-05-30 13:15:00,10.47855,10.48145,10.4735,10.47745,165247161.0
2007-05-30 13:30:00,10.47755,10.47755,10.46305,10.47,180346716.0
2007-05-30 13:45:00,10.4689,10.47675,10.4626,10.4755,405319026.0
2007-05-30 14:00:00,10.47555,10.477,10.46875,10.47195,133617892.0
2007-05-30 14:15:00,10.47195,10.4751,10.4682,10.474,178494134.0
2007-05-30 14:30:00,10.47345,10.47842,10.4687,10.4687,349461728.0
2007-05-30 14:45:00,10.4689,10.4728,10.46575,10.4728,180212420.0
2007-05-30 15:00:00,10.4705,10.4793,10.4696,10.47575,182816054.0
2007-05-30 15:15:00,10.4763,10.4857,10.47186,10.4818,362872795.0
2007-05-30 15:30:00,10.4822,10.48545,10.4762,10.4823,236406766.0
2007-05-30 15:45:00,10.48185,10.48853,10.48025,10.48355,198229982.0
2007-05-30 16:00:00,10.4844,10.48655,10.47962,10.4838,167461754.0
2007-05-30 16:15:00,10.4846,10.4849,10.4785,10.4805,143444227.0
2007-05-30 16:30:00,10.4804,10.48285,10.4734,10.4769,208520784.0
2007-05-30 16:45:00,10.47725,10.4824,10.4749,10.4805,133797319.0
2007-05-30 17:00:00,10.4786,10.48245,10.4767,10.4796,300808620.0
2007-05-30 17:15:00,10.4788,10.47885,10.4692,10.47255,177217769.0
2007-05-30 17:30:00,10.4734,10.4769,10.47055,10.4729,216039435.0
2007-05-30 17:45:00,10.47355,10.4756,10.46855,10.47085,264588435.0
2007-05-30 18:00:00,10.47045,10.47506,10.46945,10.4716,177018079.0
2007-05-30 18:15:00,10.47015,10.4726,10.46755,10.4708,180601863.0
2007-05-30 18:30:00,10.46985,10.473,10.46802,10.47065,185165972.0
2007-05-30 18:45:00,10.47005,10.47415,10.4695,10.4699,139595129.0
2007-05-30 19:00:00,10.4694,10.4715,10.46585,10.46585,139122862.0
2007-05-30 19:15:00,10.4667,10.4695,10.4637,10.4652,104099638.0
2007-05-30 19:30:00,10.4663,10.47055,10.46587,10.4681,121684311.0
2007-05-30 19:45:00,10.4677,10.472,10.46693,10.46865,245581093.0
2007-05-30 20:00:00,10.4682,10.47275,10.4663,10.4702,118154119.0
2007-05-30 20:15:00,10.47015,10.4731,10.4685,10.47265,147861714.0
2007-05-30 20:30:00,10.4724,10.4787,10.472,10.4776,139505378.0
2007-05-30 20:45:00,10.4751,10.4816,10.4744,10.47965,260291818.0
2007-05-30 21:00:00,10.4804,10.4825,10.4781,10.48125,167402536.0
2007-05-30 21:15:00,10.4811,10.4844,10.4796,10.4822,122384399.0
2007-05-30 21:30:00,10.48175,10.48425,10.47955,10.48425,145305979.0
2007-05-30 21:45:00,10.48285,10.4853,10.48075,10.48275,159947881.0
2007-05-30 22:00:00,10.4844,10.4894,10.48165,10.48465,133268115.0
2007-05-30 22:15:00,10.48115,10.48565,10.4808,10.4836,139970558.0
2007-05-30 22:30:00,10.48405,10.4866,10.4829,10.48555,135211058.0
2007-05-30 22:45:00,10.48315,10.4851,10.47935,10.481,361957963.0
2007-05-30 23:00:00,10.48045,10.48265,10.4786,10.48005,132323635.0
2007-05-30 23:15:00,10.47925,10.48155,10.47185,10.47705,164405737.0
2007-05-30 23:30:00,10.4793,10.48265,10.4744,10.4788,203468516.0
2007-05-30 23:45:00,10.4809,10.4838,10.476,10.47965,221789463.0
2007-05-31 00:00:00,10.4796,10.4825,10.47446,10.4792,144167971.0
2007-05-31 00:15:00,10.47995,10.4816,10.4775,10.4805,213197711.0
2007-05-31 00:30:00,10.48085,10.48165,10.4776,10.48165,196451064.0
2007-05-31 00:45:00,10.48045,10.4827,10.4769,10.4801,291170102.0
2007-05-31 01:00:00,10.47905,10.48275,10.4747,10.48275,204779427.0
2007-05-31 01:15:00,10.48115,10.4843,10.47715,10.47985,307995203.0
2007-05-31 01:30:00,10.4797,10.4822,10.4774,10.47945,305496805.0
2007-05-31 01:45:00,10.47885,10.4837,10.47684,10.4824,437105738.0
2007-05-31 02:00:00,10.48275,10.48515,10.47965,10.48305,451965162.0
2007-05-31 02:15:00,10.48205,10.4847,10.4794,10.4825,326359480.0
2007-05-31 02:30:00,10.48185,10.4859,10.47891,10.48425,313903488.0
2007-05-31 02:45:00,10.48435,10.48635,10.48045,10.48215,211600027.0
2007-05-31 03:00:00,10.4812,10.4848,10.4791,10.481,319842784.0
2007-05-31 03:15:00,10.48165,10.4849,10.4789,10.48105,242528054.0
2007-05-31 03:30:00,10.48265,10.48685,10.4816,10.48405,211238894.0
2007-05-31 03:45:00,10.4825,10.4849,10.4773,10.4773,142863191.0
2007-05-31 04:00:00,10.47775,10.4841,10.47502,10.4825,240474000.0
2007-05-31 04:15:00,10.4812,10.48454,10.47905,10.4809,221488432.0
2007-05-31 04:30:00,10.48085,10.487,10.47819,10.48405,171937549.0
2007-05-31 04:45:00,10.48385,10.48555,10.4799,10.48345,154191046.0
2007-05-31 05:00:00,10.4845,10.4871,10.48215,10.48525,352515872.0
2007-05-31 05:15:00,10.48475,10.48816,10.48275,10.48605,148611845.0
2007-05-31 05:30:00,10.4867,10.4894,10.48255,10.48475,146418191.0
2007-05-31 05:45:00,10.48555,10.4891,10.48335,10.4853,157017488.0
2007-05-31 06:00:00,10.48505,10.4893,10.48374,10.48815,136429924.0
2007-05-31 06:15:00,10.48765,10.4897,10.4852,10.48785,122566456.0
2007-05-31 06:30:00,10.4878,10.4915,10.4868,10.4912,137213633.0
2007-05-31 06:45:00,10.49071,10.49071,10.4869,10.4873,133205450.0
2007-05-31 07:00:00,10.48865,10.4915,10.4873,10.4905,284613207.0
2007-05-31 07:15:00,10.4899,10.49225,10.48822,10.4896,127638951.0
2007-05-31 07:30:00,10.49085,10.49085,10.48505,10.48795,153664819.0
2007-05-31 07:45:00,10.4883,10.4906,10.48645,10.4866,100500377.0
2007-05-31 08:00:00,10.48645,10.4908,10.48455,10.4895,260799472.0
2007-05-31 08:15:00,10.4884,10.49735,10.4873,10.4923,134210884.0
2007-05-31 08:30:00,10.492,10.4991,10.48985,10.4969,101010030.0
2007-05-31 08:45:00,10.49785,10.4989,10.48845,10.4926,163639453.0
2007-05-31 09:00:00,10.4913,10.49385,10.4872,10.4883,143062697.0
2007-05-31 09:15:00,10.48805,10.49385,10.487,10.49095,184746304.0
2007-05-31 09:30:00,10.4907,10.4918,10.48565,10.48855,175925078.0
2007-05-31 09:45:00,10.4891,10.4926,10.4863,10.48985,174327085.0
2007-05-31 10:00:00,10.49115,10.49415,10.487,10.49205,256174168.0
2007-05-31 10:15:00,10.4913,10.495,10.4866,10.4943,211979485.0
2007-05-31 10:30:00,10.49435,10.4973,10.49145,10.4949,179918798.0
2007-05-31 10:45:00,10.4935,10.497,10.4888,10.4945,289705011.0
2007-05-31 11:00:00,10.4949,10.4973,10.49015,10.49555,164958225.0
2007-05-31 11:15:00,10.495,10.49775,10.48951,10.4938,204374505.0
2007-05-31 11:30:00,10.4949,10.4973,10.4895,10.4948,142515624.0
2007-05-31 11:45:00,10.4926,10.4962,10.4906,10.4919,171022265.0
2007-05-31 12:00:00,10.49145,10.49615,10.48795,10.49395,190730188.0
2007-05-31 12:15:00,10.4926,10.49535,10.48575,10.4914,241019917.0
2007-05-31 12:30:00,10.4908,10.49625,10.48809,10.4958,357095801.0
2007-05-31 12:45:00,10.49565,10.498,10.4925,10.4948,179885333.0
2007-05-31 13:00:00,10.4939,10.49635,10.4894,10.4941,180078627.0
2007-05-31 13:15:00,10.4945,10.4991,10.49229,10.49645,341448779.0
2007-05-31 13:30:00,10.49694,10.5027,10.4953,10.50065,183846845.0
2007-05-31 13:45:00,10.50085,10.5041,10.49581,10.50205,129861408.0
2007-05-31 14:00:00,10.4993,10.5078,10.4993,10.5031,385317980.0
2007-05-31 14:15:00,10.5033,10.5144,10.4999,10.51285,188189947.0
2007-05-31 14:30:00,10.51315,10.5185,10.5104,10.51595,170095583.0
2007-05-31 14:45:00,10.51536,10.51615,10.50695,10.51255,146619570.0
2007-05-31 15:00:00,10.5132,10.51675,10.5111,10.51415,157038510.0
2007-05-31 15:15:00,10.51295,10.51755,10.51036,10.51255,269555340.0
2007-05-31 15:30:00,10.5116,10.5167,10.5066,10.5069,169568911.0
2007-05-31 15:45:00,10.50835,10.50985,10.49899,10.50265,172773456.0
2007-05-31 16:00:00,10.5012,10.50165,10.4936,10.49935,179653476.0
2007-05-31 16:15:00,10.4983,10.49985,10.4889,10.49475,205114185.0
2007-05-31 16:30:00,10.49645,10.4993,10.49215,10.49875,195544913.0
2007-05-31 16:45:00,10.4996,10.50835,10.49615,10.50805,198307990.0
2007-05-31 17:00:00,10.5075,10.51645,10.504,10.5157,245375950.0
2007-05-31 17:15:00,10.51516,10.51681,10.50495,10.5104,187927351.0
2007-05-31 17:30:00,10.50995,10.5111,10.502,10.505,162690097.0
2007-05-31 17:45:00,10.5055,10.50805,10.5011,10.50245,132129502.0
2007-05-31 18:00:00,10.50255,10.50545,10.49855,10.50015,151058519.0
2007-05-31 18:15:00,10.5014,10.504,10.49905,10.50195,161447911.0
2007-05-31 18:30:00,10.5024,10.5043,10.49735,10.4977,85164748.0
2007-05-31 18:45:00,10.4983,10.5005,10.49645,10.4984,146242556.0
2007-05-31 19:00:00,10.4981,10.50018,10.49565,10.49685,158297176.0
2007-05-31 19:15:00,10.496,10.50076,10.4948,10.49875,121580724.0
2007-05-31 19:30:00,10.49935,10.50145,10.49683,10.49975,153988085.0
2007-05-31 19:45:00,10.4991,10.5057,10.49848,10.50335,100990530.0
2007-05-31 20:00:00,10.50635,10.5073,10.50125,10.5062,130345127.0
2007-05-31 20:15:00,10.50405,10.5062,10.49975,10.5006,214873666.0
2007-05-31 20:30:00,10.501,10.5067,10.49895,10.5057,149637602.0
2007-05-31 20:45:00,10.5028,10.5064,10.5018,10.5032,119170215.0
2007-05-31 21:00:00,10.504,10.5051,10.50038,10.5032,174745235.0
2007-05-31 21:15:00,10.50365,10.5062,10.5013,10.5037,296885769.0
2007-05-31 21:30:00,10.50465,10.5068,10.50185,10.5041,168498867.0
2007-05-31 21:45:00,10.5047,10.50645,10.50155,10.5033,151847981.0
2007-05-31 22:00:00,10.5038,10.5061,10.5032,10.5043,101352723.0
2007-05-31 22:15:00,10.50365,10.5056,10.50275,10.504,188639408.0
2007-05-31 22:30:00,10.50345,10.50675,10.50275,10.5028,228580471.0
2007-05-31 22:45:00,10.50365,10.50497,10.5001,10.5016,381324882.0
2007-05-31 23:00:00,10.50315,10.50395,10.49924,10.5023,572735113.0
2007-05-31 23:15:00,10.5012,10.5045,10.49947,10.5005,469099278.0
2007-05-31 23:30:00,10.50245,10.50325,10.4986,10.50015,443651231.0
2007-05-31 23:45:00,10.50085,10.50315,10.49957,10.5022,434908578.0
2007-06-01 00:00:00,10.49975,10.5035,10.499,10.4996,569185964.0
2007-06-01 00:15:00,10.5016,10.50435,10.50065,10.50275,355230954.0
2007-06-01 00:30:00,10.5022,10.50431,10.5005,10.50375,349747867.0
2007-06-01 00:45:00,10.5011,10.50605,10.5,10.5021,499374411.0
2007-06-01 01:00:00,10.50435,10.5053,10.5005,10.5014,543208070.0
2007-06-01 01:15:00,10.5004,10.5069,10.5,10.5033,529425923.0
2007-06-01 01:30:00,10.50175,10.50575,10.5001,10.5045,522225507.0
2007-06-01 01:45:00,10.50395,10.5054,10.50102,10.50355,282485982.0
2007-06-01 02:00:00,10.50295,10.50765,10.50223,10.50625,381972362.0
2007-06-01 02:15:00,10.5057,10.5077,10.50315,10.50415,309146538.0
2007-06-01 02:30:00,10.5044,10.5067,10.5034,10.50515,202816136.0
2007-06-01 02:45:00,10.5044,10.50815,10.50012,10.5062,109528165.0
2007-06-01 03:00:00,10.5072,10.50945,10.50549,10.5057,127748638.0
2007-06-01 03:15:00,10.5066,10.51191,10.5053,10.50915,149713774.0
2007-06-01 03:30:00,10.5089,10.5113,10.50625,10.50765,293211303.0
2007-06-01 03:45:00,10.5078,10.5108,10.50325,10.5088,173969706.0
2007-06-01 04:00:00,10.5087,10.50975,10.50535,10.5073,117717314.0
2007-06-01 04:15:00,10.5076,10.51285,10.5057,10.511,148179224.0
2007-06-01 04:30:00,10.5104,10.51195,10.50739,10.50805,216202188.0
2007-06-01 04:45:00,10.51025,10.51075,10.505,10.51015,140280296.0
2007-06-01 05:00:00,10.50905,10.51165,10.50685,10.5085,103056365.0
2007-06-01 05:15:00,10.50875,10.51075,10.5061,10.50805,154640559.0
2007-06-01 05:30:00,10.50865,10.51025,10.50621,10.508,102423604.0
2007-06-01 05:45:00,10.5076,10.5108,10.50567,10.508,155332943.0
2007-06-01 06:00:00,10.5079,10.5107,10.50705,10.509,136553553.0
2007-06-01 06:15:00,10.50925,10.5117,10.50705,10.5089,71326955.0
2007-06-01 06:30:00,10.50985,10.5117,10.5076,10.5087,164905507.0
2007-06-01 06:45:00,10.50855,10.5118,10.50732,10.50995,150236085.0
2007-06-01 07:00:00,10.50975,10.5116,10.5084,10.5107,122045185.0
2007-06-01 07:15:00,10.5088,10.5105,10.5028,10.50675,151679042.0
2007-06-01 07:30:00,10.507,10.5085,10.50115,10.5051,159810961.0
2007-06-01 07:45:00,10.5055,10.5098,10.50235,10.5073,240557694.0
2007-06-01 08:00:00,10.50695,10.50985,10.4982,10.5008,168150850.0
2007-06-01 08:15:00,10.50065,10.5043,10.49481,10.50245,194260995.0
2007-06-01 08:30:00,10.50155,10.5073,10.4977,10.5039,205330316.0
2007-06-01 08:45:00,10.50265,10.5039,10.4947,10.4961,178614587.0
2007-06-01 09:00:00,10.49555,10.4993,10.48585,10.49348,175124194.0
2007-06-01 09:15:00,10.4919,10.4974,10.48665,10.491,165494068.0
2007-06-01 09:30:00,10.48985,10.4994,10.48665,10.49875,261696634.0
2007-06-01 09:45:00,10.49805,10.5025,10.4923,10.4951,125814421.0
2007-06-01 10:00:00,10.49555,10.4982,10.4916,10.4958,141465885.0
2007-06-01 10:15:00,10.49505,10.49665,10.4896,10.49515,167159582.0
2007-06-01 10:30:00,10.49625,10.49753,10.4907,10.4956,185570564.0
2007-06-01 10:45:00,10.495,10.49865,10.488,10.4922,376353865.0
2007-06-01 11:00:00,10.49115,10.495,10.48735,10.49125,131392018.0
2007-06-01 11:15:00,10.49115,10.4941,10.4869,10.4912,183174761.0
2007-06-01 11:30:00,10.49265,10.4945,10.48865,10.4939,347039416.0
2007-06-01 11:45:00,10.4921,10.4953,10.48815,10.4932,184104044.0
2007-06-01 12:00:00,10.4932,10.49635,10.489,10.49155,182297709.0
2007-06-01 12:15:00,10.491,10.49305,10.48215,10.4871,321069032.0
2007-06-01 12:30:00,10.4878,10.4917,10.48524,10.4887,249711004.0
2007-06-01 12:45:00,10.48965,10.4928,10.48645,10.48965,193944795.0
2007-06-01 13:00:00,10.4891,10.4924,10.4856,10.4911,170250897.0
2007-06-01 13:15:00,10.4903,10.49455,10.4874,10.4902,146112542.0
2007-06-01 13:30:00,10.4916,10.49405,10.4865,10.4895,202877291.0
2007-06-01 13:45:00,10.49035,10.49175,10.48695,10.4911,132401619.0
2007-06-01 14:00:00,10.4913,10.49755,10.48725,10.4915,298387253.0
2007-06-01 14:15:00,10.4898,10.4928,10.48595,10.48905,177149078.0
2007-06-01 14:30:00,10.4913,10.50155,10.48415,10.4884,210492213.0
2007-06-01 14:45:00,10.48855,10.4969,10.4773,10.48225,264206390.0
2007-06-01 15:00:00,10.48105,10.489,10.47575,10.4847,179383069.0
2007-06-01 15:15:00,10.48115,10.48802,10.4781,10.4838,169501459.0
2007-06-01 15:30:00,10.48385,10.48745,10.47735,10.48335,187024562.0
2007-06-01 15:45:00,10.4826,10.48476,10.4774,10.4815,143758169.0
2007-06-01 16:00:00,10.481,10.4837,10.45481,10.45875,164938695.0
2007-06-01 16:15:00,10.4573,10.4658,10.4538,10.4599,104481310.0
2007-06-01 16:30:00,10.4607,10.47305,10.4567,10.4715,129778662.0
2007-06-01 16:45:00,10.4718,10.48115,10.4676,10.47655,246109662.0
2007-06-01 17:00:00,10.4757,10.49425,10.4727,10.4867,121426926.0
2007-06-01 17:15:00,10.48945,10.494,10.48475,10.48965,153071328.0
2007-06-01 17:30:00,10.48986,10.4947,10.48465,10.4903,130594711.0
2007-06-01 17:45:00,10.4914,10.49815,10.4877,10.49325,267653881.0
2007-06-01 18:00:00,10.4951,10.49715,10.4918,10.49505,145164347.0
2007-06-01 18:15:00,10.4947,10.4969,10.4929,10.4936,143654681.0
2007-06-01 18:30:00,10.49335,10.49875,10.4929,10.49735,152053087.0
2007-06-01 18:45:00,10.49655,10.504,10.49545,10.50035,170229627.0
2007-06-01 19:00:00,10.5001,10.5018,10.4955,10.49645,156216293.0
2007-06-01 19:15:00,10.49525,10.4977,10.4918,10.4942,177412737.0
2007-06-01 19:30:00,10.49555,10.49904,10.49415,10.49565,178176849.0
2007-06-01 19:45:00,10.49595,10.498,10.49249,10.4947,351675029.0
2007-06-01 20:00:00,10.49385,10.49675,10.49234,10.49425,157621472.0
2007-06-01 20:15:00,10.49315,10.49515,10.49025,10.49315,155319241.0
2007-06-01 20:30:00,10.4937,10.4984,10.49145,10.4962,203604714.0
2007-06-01 20:45:00,10.4966,10.49945,10.4957,10.49845,248111669.0
2007-06-01 21:00:00,10.4976,10.5,10.4951,10.4997,133531716.0
2007-06-01 21:15:00,10.50015,10.50045,10.49605,10.4984,220371273.0
2007-06-01 21:30:00,10.50025,10.50195,10.4969,10.50115,230376492.0
2007-06-01 21:45:00,10.4999,10.50345,10.49845,10.5005,308018606.0
2007-06-01 22:00:00,10.50175,10.50315,10.49825,10.49825,193904471.0
2007-06-01 22:15:00,10.49955,10.50075,10.4966,10.49845,277301709.0
2007-06-01 22:30:00,10.4971,10.50195,10.4971,10.50125,302632987.0
2007-06-01 22:45:00,10.49965,10.5013,10.493,10.49735,503114428.0
2007-06-03 23:00:00,10.49144,10.49365,10.4904,10.49276,107530514.0
2007-06-03 23:15:00,10.49202,10.49386,10.49115,10.49195,98503595.0
2007-06-03 23:30:00,10.49197,10.49718,10.49187,10.49323,166168148.0
2007-06-03 23:45:00,10.493,10.49908,10.49274,10.49724,165866918.0
2007-06-04 00:00:00,10.49692,10.49692,10.49107,10.4925,110039587.0
2007-06-04 00:15:00,10.49335,10.49601,10.49335,10.49425,89295427.0
2007-06-04 00:30:00,10.4943,10.4976,10.49333,10.49465,171580101.0
2007-06-04 00:45:00,10.4936,10.49616,10.49238,10.49265,141534993.0
2007-06-04 01:00:00,10.49215,10.4949,10.49054,10.4939,112942563.0
2007-06-04 01:15:00,10.49348,10.496,10.49241,10.49309,185156981.0
2007-06-04 01:30:00,10.49455,10.49577,10.49192,10.49499,250036968.0
2007-06-04 01:45:00,10.49548,10.49919,10.49335,10.49505,167903194.0
2007-06-04 02:00:00,10.49625,10.5033,10.49453,10.4999,158381716.0
2007-06-04 02:15:00,10.49895,10.5041,10.49885,10.5041,224326066.0
2007-06-04 02:30:00,10.5016,10.5054,10.50085,10.5028,136252297.0
2007-06-04 02:45:00,10.50235,10.5033,10.49805,10.50005,113590176.0
2007-06-04 03:00:00,10.50055,10.5041,10.4986,10.5039,143365298.0
2007-06-04 03:15:00,10.50485,10.5064,10.5015,10.5015,209171672.0
2007-06-04 03:30:00,10.50235,10.50565,10.5018,10.50375,200837336.0
2007-06-04 03:45:00,10.5036,10.50515,10.49965,10.5021,197091144.0
2007-06-04 04:00:00,10.5025,10.505,10.4989,10.501,193321826.0
2007-06-04 04:15:00,10.50025,10.5033,10.4984,10.50035,180258045.0
2007-06-04 04:30:00,10.50225,10.50225,10.49665,10.4985,177656988.0
2007-06-04 04:45:00,10.49905,10.50045,10.4958,10.4977,196715964.0
2007-06-04 05:00:00,10.49865,10.49955,10.4946,10.49525,504786544.0
2007-06-04 05:15:00,10.49725,10.50095,10.49421,10.497,313700384.0
2007-06-04 05:30:00,10.49785,10.5015,10.49642,10.49865,250576694.0
2007-06-04 05:45:00,10.49845,10.5014,10.4966,10.49895,207876069.0
2007-06-04 06:00:00,10.5,10.5036,10.49945,10.5006,316493807.0
2007-06-04 06:15:00,10.50075,10.50374,10.4998,10.50115,236178941.0
2007-06-04 06:30:00,10.50095,10.50275,10.4983,10.5013,235090963.0
2007-06-04 06:45:00,10.5013,10.5025,10.49715,10.5008,171069081.0
2007-06-04 07:00:00,10.50025,10.5016,10.49555,10.5009,253114427.0
2007-06-04 07:15:00,10.4983,10.50215,10.4954,10.5006,214569976.0
2007-06-04 07:30:00,10.50055,10.50335,10.4971,10.50105,160788499.0
2007-06-04 07:45:00,10.50075,10.50565,10.4983,10.50465,168533862.0
2007-06-04 08:00:00,10.5042,10.50535,10.49755,10.50025,363598226.0
2007-06-04 08:15:00,10.50025,10.5043,10.49145,10.49145,176129219.0
2007-06-04 08:30:00,10.49247,10.4978,10.4917,10.49395,180951908.0
2007-06-04 08:45:00,10.49545,10.4966,10.48955,10.4925,152801127.0
2007-06-04 09:00:00,10.49205,10.49315,10.486,10.48945,177963735.0
2007-06-04 09:15:00,10.48925,10.49145,10.48025,10.48805,156313559.0
2007-06-04 09:30:00,10.4884,10.4918,10.4851,10.4906,145341196.0
2007-06-04 09:45:00,10.49005,10.4933,10.4864,10.491,139546632.0
2007-06-04 10:00:00,10.49355,10.4974,10.4885,10.4949,259821595.0
2007-06-04 10:15:00,10.4951,10.49592,10.4858,10.4909,127434697.0
2007-06-04 10:30:00,10.49155,10.4948,10.4868,10.49205,158600527.0
2007-06-04 10:45:00,10.4921,10.4939,10.4877,10.4911,131762308.0
2007-06-04 11:00:00,10.48875,10.50285,10.48875,10.4991,243195949.0
2007-06-04 11:15:00,10.5006,10.5108,10.4976,10.5101,131429781.0
2007-06-04 11:30:00,10.5094,10.5116,10.50415,10.5048,107557167.0
2007-06-04 11:45:00,10.50495,10.51095,10.50142,10.5082,164849088.0
2007-06-04 12:00:00,10.5086,10.51055,10.50098,10.5034,145200894.0
2007-06-04 12:15:00,10.50425,10.50705,10.4996,10.50455,186751444.0
2007-06-04 12:30:00,10.5044,10.5086,10.50145,10.50285,173535923.0
2007-06-04 12:45:00,10.5062,10.50725,10.50185,10.50655,185110773.0
2007-06-04 13:00:00,10.50625,10.51095,10.50065,10.50985,270151909.0
2007-06-04 13:15:00,10.5097,10.5097,10.5012,10.5026,206427419.0
2007-06-04 13:30:00,10.50595,10.5111,10.50395,10.509,181443152.0
2007-06-04 13:45:00,10.5092,10.5172,10.5049,10.5125,309075863.0
2007-06-04 14:00:00,10.5129,10.52135,10.51025,10.52015,137087817.0
2007-06-04 14:15:00,10.5193,10.52345,10.515,10.5189,197375027.0
2007-06-04 14:30:00,10.5183,10.52425,10.5143,10.5206,141874728.0
2007-06-04 14:45:00,10.521,10.5263,10.51765,10.524,169403782.0
2007-06-04 15:00:00,10.52515,10.52625,10.517,10.52195,190108887.0
2007-06-04 15:15:00,10.5225,10.531,10.519,10.5265,274219625.0
2007-06-04 15:30:00,10.5291,10.53545,10.52167,10.5245,356307084.0
2007-06-04 15:45:00,10.52685,10.5298,10.5208,10.5288,180194819.0
2007-06-04 16:00:00,10.5284,10.52895,10.52105,10.5243,184507885.0
2007-06-04 16:15:00,10.525,10.5261,10.51755,10.51954,344678159.0
2007-06-04 16:30:00,10.52016,10.52785,10.51955,10.52205,183558395.0
2007-06-04 16:45:00,10.52525,10.52705,10.518,10.52105,130920971.0
2007-06-04 17:00:00,10.5214,10.5233,10.5153,10.5185,365134887.0
2007-06-04 17:15:00,10.5188,10.52815,10.5171,10.52245,187490687.0
2007-06-04 17:30:00,10.52312,10.53315,10.5228,10.53005,169577326.0
2007-06-04 17:45:00,10.5297,10.5312,10.52255,10.52705,168956173.0
2007-06-04 18:00:00,10.527,10.5286,10.5227,10.52535,134249069.0
2007-06-04 18:15:00,10.52535,10.5285,10.52185,10.52635,278385802.0
2007-06-04 18:30:00,10.526,10.5278,10.5228,10.5228,163694301.0
2007-06-04 18:45:00,10.52415,10.5264,10.5212,10.52535,172647012.0
2007-06-04 19:00:00,10.5246,10.5269,10.51935,10.51935,182202701.0
2007-06-04 19:15:00,10.5205,10.5237,10.51825,10.51825,181505903.0
2007-06-04 19:30:00,10.52085,10.52465,10.5175,10.51945,173564584.0
2007-06-04 19:45:00,10.5201,10.52264,10.5189,10.52205,131249448.0
2007-06-04 20:00:00,10.5229,10.52705,10.5208,10.525,216242094.0
2007-06-04 20:15:00,10.5257,10.52738,10.5225,10.525,158055493.0
2007-06-04 20:30:00,10.52455,10.5273,10.52335,10.5264,147518490.0
2007-06-04 20:45:00,10.5272,10.5296,10.5251,10.52645,117147984.0
2007-06-04 21:00:00,10.52675,10.52905,10.52565,10.52565,159223638.0
2007-06-04 21:15:00,10.5267,10.53105,10.5251,10.52805,181932217.0
2007-06-04 21:30:00,10.5305,10.5306,10.5265,10.52965,68695466.0
2007-06-04 21:45:00,10.528,10.5316,10.52579,10.5314,147175745.0
2007-06-04 22:00:00,10.5304,10.5319,10.52645,10.5293,145934189.0
2007-06-04 22:15:00,10.5279,10.5309,10.5268,10.52805,85419097.0
2007-06-04 22:30:00,10.52765,10.53435,10.52658,10.52985,122093790.0
2007-06-04 22:45:00,10.5296,10.531,10.52721,10.52875,99181475.0
2007-06-04 23:00:00,10.52985,10.532,10.52615,10.5291,156057703.0
2007-06-04 23:15:00,10.52915,10.53455,10.52694,10.5298,184897670.0
2007-06-04 23:30:00,10.5328,10.53515,10.5292,10.5339,144158382.0
2007-06-04 23:45:00,10.5338,10.53545,10.5305,10.5309,109584367.0
2007-06-05 00:00:00,10.5324,10.5353,10.5225,10.5333,144133882.0
2007-06-05 00:15:00,10.53205,10.53525,10.5296,10.5296,329960006.0
2007-06-05 00:30:00,10.53355,10.53355,10.52765,10.5288,128116144.0
2007-06-05 00:45:00,10.5297,10.53205,10.52735,10.529,127106188.0
2007-06-05 01:00:00,10.5284,10.53165,10.52665,10.5276,111694812.0
2007-06-05 01:15:00,10.52905,10.5335,10.5275,10.5309,191908227.0
2007-06-05 01:30:00,10.53165,10.53465,10.52915,10.5301,313365640.0
2007-06-05 01:45:00,10.52955,10.5334,10.52745,10.5318,346426464.0
2007-06-05 02:00:00,10.5308,10.53315,10.5257,10.53115,351766870.0
2007-06-05 02:15:00,10.5311,10.535,10.5286,10.53275,312857583.0
2007-06-05 02:30:00,10.5339,10.5367,10.52684,10.5354,191315522.0
2007-06-05 02:45:00,10.5335,10.53855,10.5323,10.5354,111231453.0
2007-06-05 03:00:00,10.5351,10.53825,10.53375,10.5362,140522141.0
2007-06-05 03:15:00,10.5362,10.53975,10.53275,10.53445,151662344.0
2007-06-05 03:30:00,10.5331,10.5376,10.5325,10.53505,319635554.0
2007-06-05 03:45:00,10.5361,10.5382,10.533,10.5353,155002373.0
2007-06-05 04:00:00,10.5376,10.54015,10.53253,10.5363,118361825.0
2007-06-05 04:15:00,10.5367,10.5394,10.53301,10.5339,160857141.0
2007-06-05 04:30:00,10.534,10.5364,10.5315,10.53265,185353683.0
2007-06-05 04:45:00,10.53395,10.5393,10.5319,10.53465,167184337.0
2007-06-05 05:00:00,10.53485,10.53845,10.5309,10.5362,92897601.0
2007-06-05 05:15:00,10.53735,10.53895,10.5337,10.53645,122403777.0
2007-06-05 05:30:00,10.53965,10.53965,10.5337,10.5361,115961213.0
2007-06-05 05:45:00,10.53905,10.5419,10.5352,10.5406,154078751.0
2007-06-05 06:00:00,10.54,10.54195,10.5376,10.5401,141977290.0
2007-06-05 06:15:00,10.5401,10.54395,10.53785,10.5392,71454769.0
2007-06-05 06:30:00,10.54225,10.54225,10.537,10.5381,180737123.0
2007-06-05 06:45:00,10.53815,10.5394,10.5353,10.53685,172416017.0
2007-06-05 07:00:00,10.53585,10.5388,10.53145,10.535,123484582.0
2007-06-05 07:15:00,10.5344,10.5383,10.53015,10.53655,185160203.0
2007-06-05 07:30:00,10.5375,10.538,10.53005,10.5339,151574336.0
2007-06-05 07:45:00,10.5339,10.53725,10.52865,10.532,222736750.0
2007-06-05 08:00:00,10.53185,10.5343,10.5274,10.5324,170779872.0
2007-06-05 08:15:00,10.53235,10.53685,10.5288,10.53135,175901866.0
2007-06-05 08:30:00,10.53365,10.5411,10.5317,10.536,175285724.0
2007-06-05 08:45:00,10.53575,10.54065,10.5312,10.5395,182912447.0
2007-06-05 09:00:00,10.53975,10.5416,10.52565,10.53245,176103460.0
2007-06-05 09:15:00,10.533,10.5451,10.52985,10.5411,160549968.0
2007-06-05 09:30:00,10.54265,10.54815,10.5366,10.54365,245984975.0
2007-06-05 09:45:00,10.54365,10.5462,10.53757,10.543,134573807.0
2007-06-05 10:00:00,10.54275,10.54345,10.5364,10.5407,140822919.0
2007-06-05 10:15:00,10.54025,10.5438,10.5361,10.53965,166125169.0
2007-06-05 10:30:00,10.53905,10.5432,10.5349,10.5422,175260645.0
2007-06-05 10:45:00,10.5418,10.5476,10.5393,10.5459,378484365.0
2007-06-05 11:00:00,10.54595,10.54765,10.53975,10.54255,129652824.0
2007-06-05 11:15:00,10.54275,10.5468,10.5399,10.5456,182210392.0
2007-06-05 11:30:00,10.54535,10.5473,10.5409,10.5448,329364125.0
2007-06-05 11:45:00,10.5448,10.546,10.53975,10.544,185601735.0
2007-06-05 12:00:00,10.545,10.54868,10.53845,10.54825,173498878.0
2007-06-05 12:15:00,10.5478,10.55575,10.54505,10.5531,344349481.0
2007-06-05 12:30:00,10.5533,10.55635,10.54495,10.5476,256618421.0
2007-06-05 12:45:00,10.54915,10.5533,10.5466,10.55005,185389935.0
2007-06-05 13:00:00,10.5484,10.55465,10.54485,10.5509,173954935.0
2007-06-05 13:15:00,10.5503,10.55195,10.5465,10.5483,145942430.0
2007-06-05 13:30:00,10.5487,10.5526,10.54295,10.5477,204052464.0
2007-06-05 13:45:00,10.54835,10.5573,10.5457,10.5567,136868840.0
2007-06-05 14:00:00,10.5569,10.56625,10.5538,10.563,304573879.0
2007-06-05 14:15:00,10.5624,10.58075,10.56015,10.57175,176661449.0
2007-06-05 14:30:00,10.5719,10.574,10.5657,10.5696,209619956.0
2007-06-05 14:45:00,10.57115,10.57115,10.56345,10.56745,267954624.0
2007-06-05 15:00:00,10.56675,10.56908,10.5597,10.5618,160839754.0
2007-06-05 15:15:00,10.56025,10.5665,10.55755,10.565,183664308.0
2007-06-05 15:30:00,10.56505,10.5663,10.55672,10.56115,183409354.0
2007-06-05 15:45:00,10.5612,10.56345,10.5555,10.5598,146201135.0
2007-06-05 16:00:00,10.5592,10.55965,10.54935,10.55645,170317246.0
2007-06-05 16:15:00,10.5557,10.5585,10.5422,10.5472,104502516.0
2007-06-05 16:30:00,10.5478,10.55125,10.54195,10.5512,126835735.0
2007-06-05 16:45:00,10.5506,10.55695,10.54555,10.55655,244932336.0
2007-06-05 17:00:00,10.5534,10.5578,10.5515,10.5563,126964466.0
2007-06-05 17:15:00,10.55275,10.559,10.5489,10.55225,158260598.0
2007-06-05 17:30:00,10.5526,10.5576,10.547,10.5562,127793985.0
2007-06-05 17:45:00,10.5556,10.56005,10.5529,10.56005,256586659.0
2007-06-05 18:00:00,10.5589,10.56415,10.5566,10.56255,138038872.0
2007-06-05 18:15:00,10.5629,10.5632,10.55705,10.5603,118798628.0
2007-06-05 18:30:00,10.56105,10.5638,10.5597,10.56215,133944610.0
2007-06-05 18:45:00,10.56115,10.5664,10.55935,10.56175,177580096.0
2007-06-05 19:00:00,10.5611,10.56305,10.55755,10.55755,146997833.0
2007-06-05 19:15:00,10.55565,10.56075,10.5546,10.5559,174011723.0
2007-06-05 19:30:00,10.55585,10.5621,10.5552,10.55705,174555725.0
2007-06-05 19:45:00,10.55705,10.5613,10.5551,10.5579,351907402.0
2007-06-05 20:00:00,10.55815,10.55895,10.5517,10.5529,152480648.0
2007-06-05 20:15:00,10.55535,10.56008,10.55245,10.55745,161375508.0
2007-06-05 20:30:00,10.5567,10.5593,10.55475,10.5554,206623362.0
2007-06-05 20:45:00,10.5568,10.56105,10.5541,10.55585,248515080.0
2007-06-05 21:00:00,10.5552,10.5595,10.5544,10.557,163540337.0
2007-06-05 21:15:00,10.5563,10.5599,10.5551,10.55685,213839230.0
2007-06-05 21:30:00,10.55785,10.5591,10.55542,10.55765,242934123.0
2007-06-05 21:45:00,10.5571,10.55965,10.5544,10.5544,306185605.0
2007-06-05 22:00:00,10.55515,10.55605,10.55075,10.55435,197527455.0
2007-06-05 22:15:00,10.55515,10.55925,10.5536,10.55655,276869902.0
2007-06-05 22:30:00,10.5573,10.56015,10.55419,10.55905,289837117.0
2007-06-05 22:45:00,10.55735,10.5612,10.55512,10.55895,509847170.0
2007-06-05 23:00:00,10.5577,10.5618,10.55538,10.56145,188291505.0
2007-06-05 23:15:00,10.559,10.5621,10.55575,10.55575,186498482.0
2007-06-05 23:30:00,10.55595,10.56025,10.55245,10.55305,182763844.0
2007-06-05 23:45:00,10.5541,10.55725,10.55085,10.5518,165834509.0
2007-06-06 00:00:00,10.5537,10.55705,10.5517,10.5547,214440506.0
2007-06-06 00:15:00,10.55495,10.55755,10.55123,10.55255,200505926.0
2007-06-06 00:30:00,10.5547,10.5566,10.55135,10.55335,220911470.0
2007-06-06 00:45:00,10.5533,10.5565,10.55185,10.55315,139356961.0
2007-06-06 01:00:00,10.55505,10.55605,10.55097,10.55375,137023478.0
2007-06-06 01:15:00,10.5535,10.5562,10.5506,10.55305,173854360.0
2007-06-06 01:30:00,10.5528,10.55475,10.54985,10.55125,273579536.0
2007-06-06 01:45:00,10.5515,10.55495,10.5484,10.55295,153746734.0
2007-06-06 02:00:00,10.55345,10.55775,10.5505,10.5548,156185562.0
2007-06-06 02:15:00,10.55495,10.5565,10.5479,10.5495,260364168.0
2007-06-06 02:30:00,10.55175,10.55175,10.54665,10.5486,177950804.0
2007-06-06 02:45:00,10.54925,10.5526,10.54672,10.55045,144389964.0
2007-06-06 03:00:00,10.55015,10.5523,10.546,10.549,137438019.0
2007-06-06 03:15:00,10.54995,10.55355,10.54805,10.5507,201297267.0
2007-06-06 03:30:00,10.55205,10.5575,10.5509,10.55525,198326079.0
2007-06-06 03:45:00,10.555,10.56056,10.5539,10.5563,209545867.0
2007-06-06 04:00:00,10.5566,10.5607,10.5554,10.55785,182493782.0
2007-06-06 04:15:00,10.55705,10.55895,10.55265,10.556,178066347.0
2007-06-06 04:30:00,10.55575,10.55995,10.5544,10.5582,199245247.0
2007-06-06 04:45:00,10.55805,10.5619,10.55529,10.5587,224582585.0
2007-06-06 05:00:00,10.55955,10.56395,10.55755,10.56005,513322688.0
2007-06-06 05:15:00,10.56085,10.56285,10.5589,10.5603,345140307.0
2007-06-06 05:30:00,10.56115,10.5627,10.5584,10.56095,283483417.0
2007-06-06 05:45:00,10.55905,10.5618,10.5567,10.56035,201163114.0
2007-06-06 06:00:00,10.5592,10.5616,10.5574,10.5588,327092828.0
2007-06-06 06:15:00,10.55875,10.5623,10.55749,10.55975,255720403.0
2007-06-06 06:30:00,10.56075,10.56075,10.55545,10.5557,225621821.0
2007-06-06 06:45:00,10.5568,10.5596,10.55507,10.5571,163590363.0
2007-06-06 07:00:00,10.55775,10.56155,10.5556,10.5574,250895151.0
2007-06-06 07:15:00,10.5569,10.5606,10.55595,10.5597,196358126.0
2007-06-06 07:30:00,10.55975,10.5609,10.55505,10.55965,155846949.0
2007-06-06 07:45:00,10.5608,10.56275,10.55665,10.56145,149337763.0
2007-06-06 08:00:00,10.5613,10.56605,10.5569,10.56365,356273038.0
2007-06-06 08:15:00,10.56355,10.56955,10.5609,10.56735,179367262.0
2007-06-06 08:30:00,10.5672,10.5701,10.5623,10.56525,174689866.0
2007-06-06 08:45:00,10.56895,10.56925,10.56058,10.5606,152682852.0
2007-06-06 09:00:00,10.56265,10.563,10.55705,10.56055,179782299.0
2007-06-06 09:15:00,10.56035,10.5632,10.55562,10.55935,172469992.0
2007-06-06 09:30:00,10.5601,10.5634,10.5579,10.5633,129075520.0
2007-06-06 09:45:00,10.56315,10.56315,10.5567,10.5571,140253201.0
2007-06-06 10:00:00,10.55565,10.56005,10.5487,10.5538,255788992.0
2007-06-06 10:15:00,10.5541,10.55665,10.54655,10.5539,131193982.0
2007-06-06 10:30:00,10.55345,10.55875,10.5496,10.55775,154753349.0
2007-06-06 10:45:00,10.5579,10.5637,10.55525,10.5592,128316964.0
2007-06-06 11:00:00,10.55875,10.56095,10.55185,10.5581,247336138.0
2007-06-06 11:15:00,10.5564,10.5615,10.55445,10.5595,131235637.0
2007-06-06 11:30:00,10.5601,10.56265,10.55405,10.559,104102872.0
2007-06-06 11:45:00,10.56105,10.56169,10.55435,10.5578,170541467.0
2007-06-06 12:00:00,10.5546,10.56005,10.55285,10.5568,138345104.0
2007-06-06 12:15:00,10.55685,10.56105,10.55235,10.55595,182260816.0
2007-06-06 12:30:00,10.5555,10.5615,10.54935,10.55535,172470700.0
2007-06-06 12:45:00,10.558,10.5583,10.5514,10.55525,163929799.0
2007-06-06 13:00:00,10.55665,10.5598,10.552,10.55745,261216005.0
2007-06-06 13:15:00,10.5556,10.55912,10.55165,10.5567,207426159.0
2007-06-06 13:30:00,10.55685,10.56435,10.5524,10.5627,179522718.0
2007-06-06 13:45:00,10.5619,10.56335,10.54665,10.5515,308405651.0
2007-06-06 14:00:00,10.5535,10.55895,10.54875,10.55395,140058082.0
2007-06-06 14:15:00,10.5524,10.5582,10.5493,10.5553,203649216.0
2007-06-06 14:30:00,10.5552,10.5677,10.54445,10.5487,143581607.0
2007-06-06 14:45:00,10.5478,10.55458,10.53915,10.5465,168731462.0
2007-06-06 15:00:00,10.54555,10.5489,10.5391,10.54475,190382093.0
2007-06-06 15:15:00,10.5426,10.54815,10.54005,10.5452,262413776.0
2007-06-06 15:30:00,10.544,10.5489,10.5396,10.544,335423428.0
2007-06-06 15:45:00,10.54345,10.549,10.5396,10.549,173274403.0
2007-06-06 16:00:00,10.5451,10.5534,10.5439,10.5511,187469040.0
2007-06-06 16:15:00,10.5496,10.55335,10.5457,10.55075,330943430.0
2007-06-06 16:30:00,10.5508,10.5528,10.5422,10.54575,185373303.0
2007-06-06 16:45:00,10.54545,10.5463,10.53745,10.53915,127799535.0
2007-06-06 17:00:00,10.5385,10.5449,10.5363,10.537,374509636.0
2007-06-06 17:15:00,10.5393,10.54817,10.5354,10.54505,180432546.0
2007-06-06 17:30:00,10.54315,10.5475,10.53775,10.54145,167737377.0
2007-06-06 17:45:00,10.5393,10.5431,10.5307,10.53755,144612407.0
2007-06-06 18:00:00,10.5374,10.5411,10.5353,10.53905,133064641.0
2007-06-06 18:15:00,10.53905,10.5419,10.53645,10.53655,243185361.0
2007-06-06 18:30:00,10.5361,10.5461,10.5361,10.5444,163909662.0
2007-06-06 18:45:00,10.54465,10.5477,10.54125,10.54535,164758283.0
2007-06-06 19:00:00,10.5462,10.5472,10.54165,10.54515,170197494.0
2007-06-06 19:15:00,10.5454,10.5491,10.54385,10.54725,172265490.0
2007-06-06 19:30:00,10.54665,10.5496,10.54337,10.54665,182960222.0
2007-06-06 19:45:00,10.5466,10.54935,10.5444,10.54665,134015327.0
2007-06-06 20:00:00,10.5479,10.5486,10.54485,10.5473,173769633.0
2007-06-06 20:15:00,10.5458,10.54945,10.5428,10.5474,173855914.0
2007-06-06 20:30:00,10.54735,10.5494,10.54505,10.547,181609560.0
2007-06-06 20:45:00,10.5479,10.54965,10.54563,10.54685,130886701.0
2007-06-06 21:00:00,10.54915,10.55075,10.54605,10.54845,185434992.0
2007-06-06 21:15:00,10.5466,10.5489,10.5441,10.54765,143265214.0
2007-06-06 21:30:00,10.5474,10.55103,10.5462,10.54975,87096948.0
2007-06-06 21:45:00,10.5494,10.54985,10.54482,10.5482,140272785.0
2007-06-06 22:00:00,10.548,10.5526,10.5472,10.54825,161235633.0
2007-06-06 22:15:00,10.55015,10.551,10.5461,10.54925,94881346.0
2007-06-06 22:30:00,10.54995,10.5518,10.5468,10.54905,122075083.0
2007-06-06 22:45:00,10.5494,10.5518,10.54449,10.54755,124009268.0
2007-06-06 23:00:00,10.54705,10.55167,10.54665,10.54685,145849449.0
2007-06-06 23:15:00,10.54805,10.55075,10.54465,10.54935,177610868.0
2007-06-06 23:30:00,10.5479,10.55015,10.54164,10.5455,144403708.0
2007-06-06 23:45:00,10.5467,10.5496,10.5402,10.5414,109405568.0
2007-06-07 00:00:00,10.5419,10.5465,10.5393,10.5436,148786552.0
2007-06-07 00:15:00,10.54325,10.5469,10.53815,10.541,307549904.0
2007-06-07 00:30:00,10.54325,10.54325,10.5383,10.5404,183942206.0
2007-06-07 00:45:00,10.54,10.5428,10.53605,10.5378,154878960.0
2007-06-07 01:00:00,10.5389,10.5417,10.5369,10.5396,115208317.0
2007-06-07 01:15:00,10.5395,10.54185,10.5354,10.5392,193580326.0
2007-06-07 01:30:00,10.53995,10.5419,10.5357,10.5419,317350123.0
2007-06-07 01:45:00,10.53885,10.54542,10.5379,10.5411,335094722.0
2007-06-07 02:00:00,10.5414,10.54595,10.53405,10.54265,340202651.0
2007-06-07 02:15:00,10.5416,10.5453,10.53895,10.54075,338781471.0
2007-06-07 02:30:00,10.5403,10.54365,10.5383,10.542,187448306.0
2007-06-07 02:45:00,10.5402,10.5444,10.5381,10.5398,116362770.0
2007-06-07 03:00:00,10.5404,10.5432,10.5391,10.5404,159803902.0
2007-06-07 03:15:00,10.5403,10.5432,10.53895,10.54065,168624185.0
2007-06-07 03:30:00,10.5397,10.5444,10.53851,10.54285,307623962.0
2007-06-07 03:45:00,10.5426,10.54545,10.5387,10.5437,151140271.0
2007-06-07 04:00:00,10.5425,10.5446,10.54035,10.5425,149598482.0
2007-06-07 04:15:00,10.542,10.54545,10.54111,10.5448,158528913.0
2007-06-07 04:30:00,10.5455,10.54875,10.54375,10.54615,249922379.0
2007-06-07 04:45:00,10.54595,10.54865,10.5434,10.54555,130065320.0
2007-06-07 05:00:00,10.54585,10.54975,10.54345,10.5473,126404138.0
2007-06-07 05:15:00,10.54755,10.54945,10.54402,10.54815,115918284.0
2007-06-07 05:30:00,10.5469,10.55025,10.54515,10.5465,131706457.0
2007-06-07 05:45:00,10.54605,10.54936,10.54514,10.5477,180314372.0
2007-06-07 06:00:00,10.548,10.5515,10.54565,10.5486,150081474.0
2007-06-07 06:15:00,10.54825,10.55145,10.54505,10.5473,86698780.0
2007-06-07 06:30:00,10.54735,10.5502,10.54505,10.5475,161381347.0
2007-06-07 06:45:00,10.54585,10.55175,10.54497,10.54965,202556520.0
2007-06-07 07:00:00,10.54885,10.5519,10.5459,10.54845,140196679.0
2007-06-07 07:15:00,10.5481,10.5518,10.54605,10.54985,171953810.0
2007-06-07 07:30:00,10.5496,10.55185,10.54375,10.5469,203717806.0
2007-06-07 07:45:00,10.5465,10.5516,10.54375,10.5484,245980253.0
2007-06-07 08:00:00,10.55125,10.5531,10.54625,10.5508,157811376.0
2007-06-07 08:15:00,10.55075,10.55455,10.5473,10.55225,186837182.0
2007-06-07 08:30:00,10.55135,10.5543,10.5445,10.549,189324275.0
2007-06-07 08:45:00,10.54845,10.55105,10.5442,10.5479,194083680.0
2007-06-07 09:00:00,10.54855,10.5488,10.5365,10.54325,182465997.0
2007-06-07 09:15:00,10.5423,10.5467,10.53805,10.5433,162999441.0
2007-06-07 09:30:00,10.54105,10.54755,10.54085,10.54255,247746009.0
2007-06-07 09:45:00,10.54235,10.54535,10.5372,10.542,129881940.0
2007-06-07 10:00:00,10.54085,10.5459,10.5384,10.5454,158372010.0
2007-06-07 10:15:00,10.54445,10.54905,10.54075,10.54525,184293987.0
2007-06-07 10:30:00,10.54555,10.5495,10.5413,10.5446,181228600.0
2007-06-07 10:45:00,10.544,10.5498,10.54255,10.5456,372403468.0
2007-06-07 11:00:00,10.54525,10.54605,10.5386,10.54265,128251029.0
2007-06-07 11:15:00,10.54455,10.5456,10.5363,10.5442,183448417.0
2007-06-07 11:30:00,10.54305,10.54415,10.5351,10.5408,328011902.0
2007-06-07 11:45:00,10.5409,10.5438,10.5357,10.5376,187002833.0
2007-06-07 12:00:00,10.5374,10.54195,10.5339,10.53818,173487810.0
2007-06-07 12:15:00,10.537,10.537,10.51485,10.5207,327373496.0
2007-06-07 12:30:00,10.5202,10.52645,10.5177,10.5247,241892321.0
2007-06-07 12:45:00,10.52435,10.52805,10.52095,10.52465,189264355.0
2007-06-07 13:00:00,10.5241,10.52795,10.51895,10.5252,169588935.0
2007-06-07 13:15:00,10.5267,10.53425,10.5214,10.5287,143989685.0
2007-06-07 13:30:00,10.5272,10.53095,10.5181,10.5181,203792497.0
2007-06-07 13:45:00,10.52325,10.529,10.52045,10.5244,139784580.0
2007-06-07 14:00:00,10.5259,10.52935,10.51832,10.5229,306663882.0
2007-06-07 14:15:00,10.5235,10.5254,10.5181,10.52145,178722133.0
2007-06-07 14:30:00,10.5216,10.5241,10.51445,10.5205,202030133.0
2007-06-07 14:45:00,10.52045,10.52455,10.51555,10.51955,267826642.0
2007-06-07 15:00:00,10.51965,10.52815,10.5155,10.5243,161695334.0
2007-06-07 15:15:00,10.52265,10.52585,10.5172,10.5218,170860292.0
2007-06-07 15:30:00,10.52155,10.5278,10.5155,10.52405,186596624.0
2007-06-07 15:45:00,10.5237,10.5296,10.5214,10.5281,138217023.0
2007-06-07 16:00:00,10.5282,10.5299,10.52175,10.52435,178885926.0
2007-06-07 16:15:00,10.5238,10.52805,10.51655,10.5209,106286604.0
2007-06-07 16:30:00,10.5211,10.5223,10.5087,10.5163,143357607.0
2007-06-07 16:45:00,10.5168,10.5168,10.50595,10.51435,243398954.0
2007-06-07 17:00:00,10.5146,10.5214,10.5107,10.5145,129492377.0
2007-06-07 17:15:00,10.51695,10.5199,10.50855,10.51085,155922069.0
2007-06-07 17:30:00,10.5144,10.5197,10.5114,10.5142,136984108.0
2007-06-07 17:45:00,10.5137,10.5171,10.51165,10.51325,251647629.0
2007-06-07 18:00:00,10.513,10.5148,10.5042,10.50725,135880327.0
2007-06-07 18:15:00,10.5084,10.509,10.50234,10.5029,129219592.0
2007-06-07 18:30:00,10.50265,10.50435,10.49545,10.49695,143638772.0
2007-06-07 18:45:00,10.49665,10.4989,10.4896,10.49095,181649215.0
2007-06-07 19:00:00,10.4914,10.4977,10.4903,10.4935,149808658.0
2007-06-07 19:15:00,10.49255,10.4963,10.4889,10.4952,187742043.0
2007-06-07 19:30:00,10.49375,10.4972,10.4876,10.49015,180869813.0
2007-06-07 19:45:00,10.49005,10.49371,10.48715,10.4905,347925731.0
2007-06-07 20:00:00,10.4896,10.4937,10.48917,10.4937,156180969.0
2007-06-07 20:15:00,10.49345,10.49612,10.4912,10.49355,152748196.0
2007-06-07 20:30:00,10.4953,10.4981,10.4887,10.4947,206992024.0
2007-06-07 20:45:00,10.4961,10.49975,10.49325,10.49585,261451092.0
2007-06-07 21:00:00,10.4947,10.49734,10.49335,10.4942,170350788.0
2007-06-07 21:15:00,10.4936,10.49795,10.49275,10.49455,226721231.0
2007-06-07 21:30:00,10.49365,10.49645,10.4913,10.49195,223824350.0
2007-06-07 21:45:00,10.4919,10.4947,10.4918,10.4924,328173464.0
2007-06-07 22:00:00,10.49305,10.49475,10.48817,10.49085,192119579.0
2007-06-07 22:15:00,10.49165,10.49505,10.4903,10.49305,273327364.0
2007-06-07 22:30:00,10.4925,10.49745,10.4911,10.49665,356707873.0
2007-06-07 22:45:00,10.49525,10.4991,10.49375,10.49555,522908622.0
2007-06-07 23:00:00,10.496,10.4981,10.49415,10.49765,261102230.0
2007-06-07 23:15:00,10.4965,10.4988,10.49125,10.49315,171510664.0
2007-06-07 23:30:00,10.4922,10.4964,10.488,10.48965,158666110.0
2007-06-07 23:45:00,10.49205,10.4939,10.4895,10.49,168969066.0
2007-06-08 00:00:00,10.4898,10.493,10.48835,10.49,203652131.0
2007-06-08 00:15:00,10.49105,10.4923,10.4877,10.49075,163609994.0
2007-06-08 00:30:00,10.4903,10.49405,10.48805,10.49205,254942758.0
2007-06-08 00:45:00,10.4922,10.49475,10.489,10.49045,149132014.0
2007-06-08 01:00:00,10.49125,10.493,10.4887,10.48995,114104867.0
2007-06-08 01:15:00,10.4915,10.4937,10.48661,10.48835,179530055.0
2007-06-08 01:30:00,10.4896,10.4929,10.48775,10.49115,251077065.0
2007-06-08 01:45:00,10.4908,10.4934,10.4871,10.49015,148251578.0
2007-06-08 02:00:00,10.48935,10.492,10.48605,10.4873,316080398.0
2007-06-08 02:15:00,10.48785,10.4896,10.4854,10.4867,264487713.0
2007-06-08 02:30:00,10.4866,10.49,10.4861,10.48885,203852638.0
2007-06-08 02:45:00,10.48785,10.4895,10.4856,10.48675,193553505.0
2007-06-08 03:00:00,10.4887,10.48945,10.4833,10.487,340453058.0
2007-06-08 03:15:00,10.48725,10.48955,10.48305,10.48555,265355125.0
2007-06-08 03:30:00,10.48595,10.4878,10.48295,10.4847,228764951.0
2007-06-08 03:45:00,10.4853,10.48805,10.4825,10.486,170529859.0
2007-06-08 04:00:00,10.48605,10.48895,10.4828,10.4874,270492201.0
2007-06-08 04:15:00,10.4861,10.48925,10.48584,10.4863,185482966.0
2007-06-08 04:30:00,10.48865,10.48865,10.48253,10.48685,161139509.0
2007-06-08 04:45:00,10.486,10.4883,10.4832,10.48815,155942042.0
2007-06-08 05:00:00,10.4877,10.48865,10.48315,10.48775,354829296.0
2007-06-08 05:15:00,10.48675,10.489,10.48504,10.48525,177539966.0
2007-06-08 05:30:00,10.4863,10.4885,10.48335,10.48525,176189620.0
2007-06-08 05:45:00,10.4866,10.4885,10.48425,10.4865,148037673.0
2007-06-08 06:00:00,10.48755,10.4887,10.48475,10.48765,165562539.0
2007-06-08 06:15:00,10.48675,10.49095,10.48465,10.48975,128981441.0
2007-06-08 06:30:00,10.489,10.4904,10.48475,10.4866,128867225.0
2007-06-08 06:45:00,10.48575,10.4884,10.4846,10.4856,140695086.0
2007-06-08 07:00:00,10.48585,10.4897,10.48455,10.4874,213372957.0
2007-06-08 07:15:00,10.4877,10.4902,10.4845,10.4883,134827355.0
2007-06-08 07:30:00,10.48825,10.48896,10.48235,10.48565,158432830.0
2007-06-08 07:45:00,10.4859,10.49165,10.4813,10.4906,123381240.0
2007-06-08 08:00:00,10.49115,10.4917,10.4817,10.4845,246172428.0
2007-06-08 08:15:00,10.4841,10.4876,10.4812,10.486,136369149.0
2007-06-08 08:30:00,10.4838,10.4877,10.48035,10.4852,106337532.0
2007-06-08 08:45:00,10.48485,10.4912,10.4811,10.4899,173948486.0
2007-06-08 09:00:00,10.4873,10.49075,10.47175,10.4747,134734552.0
2007-06-08 09:15:00,10.47485,10.4761,10.45975,10.46955,187881939.0
2007-06-08 09:30:00,10.4689,10.473,10.46375,10.46845,171252704.0
2007-06-08 09:45:00,10.4712,10.4719,10.463,10.46815,161375637.0
2007-06-08 10:00:00,10.46835,10.4689,10.45545,10.46225,269455811.0
2007-06-08 10:15:00,10.4626,10.4681,10.4579,10.46595,208566556.0
2007-06-08 10:30:00,10.46575,10.46825,10.45695,10.4657,181513466.0
2007-06-08 10:45:00,10.4642,10.4678,10.45945,10.4637,305492062.0
2007-06-08 11:00:00,10.4636,10.46595,10.45685,10.45685,142774174.0
2007-06-08 11:15:00,10.4588,10.46155,10.44905,10.4532,202296412.0
2007-06-08 11:30:00,10.4535,10.4536,10.43055,10.4334,146889828.0
2007-06-08 11:45:00,10.4335,10.44225,10.4322,10.4353,167948216.0
2007-06-08 12:00:00,10.43645,10.43745,10.41335,10.41575,192356527.0
2007-06-08 12:15:00,10.4166,10.4229,10.40734,10.4183,271862641.0
2007-06-08 12:30:00,10.4185,10.42705,10.41155,10.4234,355206766.0
2007-06-08 12:45:00,10.42175,10.4296,10.4187,10.4268,174843215.0
2007-06-08 13:00:00,10.427,10.427,10.41295,10.4157,181523027.0
2007-06-08 13:15:00,10.4156,10.4252,10.41455,10.42345,333910501.0
2007-06-08 13:30:00,10.424,10.42795,10.41628,10.41725,187621502.0
2007-06-08 13:45:00,10.41765,10.4333,10.41625,10.43255,128594790.0
2007-06-08 14:00:00,10.4324,10.43425,10.42725,10.4302,396272729.0
2007-06-08 14:15:00,10.4304,10.44385,10.4301,10.44215,191653234.0
2007-06-08 14:30:00,10.44355,10.44355,10.4282,10.42965,166733119.0
2007-06-08 14:45:00,10.4295,10.43578,10.4266,10.43055,159743712.0
2007-06-08 15:00:00,10.4278,10.43777,10.42435,10.43777,159031533.0
2007-06-08 15:15:00,10.43877,10.44611,10.4318,10.43595,250740919.0
2007-06-08 15:30:00,10.4337,10.4381,10.43085,10.4338,168351253.0
2007-06-08 15:45:00,10.43305,10.43955,10.42615,10.43395,175563438.0
2007-06-08 16:00:00,10.436,10.4415,10.43135,10.43725,192117508.0
2007-06-08 16:15:00,10.4373,10.44205,10.43325,10.43705,187775908.0
2007-06-08 16:30:00,10.44025,10.44075,10.4316,10.43625,186936157.0
2007-06-08 16:45:00,10.4364,10.4403,10.4313,10.43875,163523968.0
2007-06-08 17:00:00,10.439,10.4407,10.42565,10.4326,243626523.0
2007-06-08 17:15:00,10.4313,10.43765,10.4277,10.4339,200871439.0
2007-06-08 17:30:00,10.43405,10.4445,10.4308,10.4436,190292655.0
2007-06-08 17:45:00,10.44375,10.44445,10.4333,10.43655,146256622.0
2007-06-08 18:00:00,10.43695,10.44005,10.4319,10.43555,200863981.0
2007-06-08 18:15:00,10.4357,10.43835,10.43295,10.43465,180466291.0
2007-06-08 18:30:00,10.4349,10.4377,10.42875,10.43065,123768798.0
2007-06-08 18:45:00,10.4315,10.435,10.42925,10.4305,138787392.0
2007-06-08 19:00:00,10.4317,10.4349,10.42972,10.43355,192120162.0
2007-06-08 19:15:00,10.4341,10.43445,10.42985,10.4308,129975659.0
2007-06-08 19:30:00,10.43085,10.43425,10.4293,10.43115,116086513.0
2007-06-08 19:45:00,10.4326,10.43565,10.4305,10.43425,117374355.0
2007-06-08 20:00:00,10.43405,10.43928,10.43135,10.43875,140218715.0
2007-06-08 20:15:00,10.43665,10.44115,10.43265,10.4391,231924620.0
2007-06-08 20:30:00,10.4383,10.441,10.436,10.4388,147757273.0
2007-06-08 20:45:00,10.4384,10.44235,10.4369,10.4395,161908549.0
2007-06-08 21:00:00,10.439,10.442,10.4357,10.4375,153189761.0
2007-06-08 21:15:00,10.43865,10.44175,10.43695,10.4411,291221275.0
2007-06-08 21:30:00,10.44325,10.44795,10.4401,10.4474,153481166.0
2007-06-08 21:45:00,10.4453,10.44745,10.44328,10.4443,154279972.0
2007-06-08 22:00:00,10.4452,10.45165,10.4428,10.4499,116522761.0
2007-06-08 22:15:00,10.44965,10.451,10.4451,10.4473,189403401.0
2007-06-08 22:30:00,10.44815,10.45015,10.44466,10.4457,339836010.0
2007-06-08 22:45:00,10.44595,10.44977,10.44368,10.4483,335359720.0
2007-06-10 23:00:00,10.4488,10.4488,10.443,10.44455,304706616.0
2007-06-10 23:15:00,10.44425,10.44555,10.4397,10.44135,293341931.0
2007-06-10 23:30:00,10.44143,10.44285,10.43744,10.4392,210036504.0
2007-06-10 23:45:00,10.43995,10.44262,10.4367,10.43885,306853560.0
2007-06-11 00:00:00,10.44,10.44305,10.43804,10.44185,336410603.0
2007-06-11 00:15:00,10.4416,10.4418,10.4376,10.43885,185810308.0
2007-06-11 00:30:00,10.43925,10.44145,10.435,10.4372,410226604.0
2007-06-11 00:45:00,10.43745,10.4392,10.43313,10.4369,266483687.0
2007-06-11 01:00:00,10.43765,10.4395,10.43215,10.4344,442151388.0
2007-06-11 01:15:00,10.4352,10.43725,10.43123,10.43295,277717804.0
2007-06-11 01:30:00,10.4319,10.4374,10.4319,10.43585,368735207.0
2007-06-11 01:45:00,10.4364,10.4401,10.43275,10.4334,282014948.0
2007-06-11 02:00:00,10.4355,10.43775,10.42795,10.4311,303174405.0
2007-06-11 02:15:00,10.43085,10.43725,10.4291,10.4349,360210915.0
2007-06-11 02:30:00,10.43705,10.43735,10.42685,10.4299,276483649.0
2007-06-11 02:45:00,10.4296,10.43055,10.4246,10.42835,436629230.0
2007-06-11 03:00:00,10.4279,10.4311,10.42625,10.42765,248379235.0
2007-06-11 03:15:00,10.4292,10.4323,10.4254,10.42895,402855947.0
2007-06-11 03:30:00,10.42885,10.43075,10.4261,10.4277,266887574.0
2007-06-11 03:45:00,10.42785,10.43185,10.42685,10.4316,338742497.0
2007-06-11 04:00:00,10.43155,10.43336,10.4292,10.43305,341697306.0
2007-06-11 04:15:00,10.4311,10.43775,10.43,10.4324,228567883.0
2007-06-11 04:30:00,10.43285,10.43313,10.4264,10.42945,270150102.0
2007-06-11 04:45:00,10.42945,10.4302,10.42569,10.4275,321746117.0
2007-06-11 05:00:00,10.4285,10.42915,10.42298,10.42435,327172080.0
2007-06-11 05:15:00,10.4242,10.42805,10.42175,10.42645,332522686.0
2007-06-11 05:30:00,10.4265,10.43085,10.426,10.42755,202878763.0
2007-06-11 05:45:00,10.4273,10.4301,10.4252,10.4291,119161195.0
2007-06-11 06:00:00,10.4294,10.43075,10.42625,10.428,184302090.0
2007-06-11 06:15:00,10.4278,10.43029,10.42498,10.42845,150718103.0
2007-06-11 06:30:00,10.4282,10.43165,10.4262,10.42905,283283686.0
2007-06-11 06:45:00,10.4294,10.43255,10.42755,10.4295,148851768.0
2007-06-11 07:00:00,10.4281,10.4317,10.4264,10.4288,161736642.0
2007-06-11 07:15:00,10.4286,10.4333,10.42669,10.4305,150881283.0
2007-06-11 07:30:00,10.4306,10.43275,10.42495,10.42945,249575722.0
2007-06-11 07:45:00,10.43005,10.4325,10.42665,10.43175,129070307.0
2007-06-11 08:00:00,10.43245,10.4337,10.42215,10.4268,124932015.0
2007-06-11 08:15:00,10.42745,10.43011,10.4217,10.42545,136107088.0
2007-06-11 08:30:00,10.4236,10.42488,10.4147,10.4218,131446824.0
2007-06-11 08:45:00,10.42115,10.427,10.41705,10.4247,194164902.0
2007-06-11 09:00:00,10.4254,10.42715,10.41965,10.4226,143537154.0
2007-06-11 09:15:00,10.42355,10.4243,10.41485,10.416,110284920.0
2007-06-11 09:30:00,10.41615,10.42959,10.41255,10.4229,182804015.0
2007-06-11 09:45:00,10.42615,10.42975,10.41825,10.42155,203160023.0
2007-06-11 10:00:00,10.42185,10.42515,10.41695,10.42225,144537746.0
2007-06-11 10:15:00,10.4229,10.43575,10.42192,10.43095,188548432.0
2007-06-11 10:30:00,10.433,10.4333,10.4228,10.4253,205688840.0
2007-06-11 10:45:00,10.4258,10.427,10.41945,10.4237,244278928.0
2007-06-11 11:00:00,10.42445,10.4292,10.4209,10.4253,159185747.0
2007-06-11 11:15:00,10.42505,10.4271,10.42125,10.42625,184829912.0
2007-06-11 11:30:00,10.42465,10.42925,10.4212,10.4285,190982801.0
2007-06-11 11:45:00,10.42835,10.42975,10.4232,10.4252,192054794.0
2007-06-11 12:00:00,10.42525,10.43055,10.4234,10.42995,176349338.0
2007-06-11 12:15:00,10.4295,10.4302,10.42165,10.4277,172904672.0
2007-06-11 12:30:00,10.42845,10.42845,10.41875,10.42205,247036408.0
2007-06-11 12:45:00,10.42395,10.42605,10.42105,10.4242,158029002.0
2007-06-11 13:00:00,10.42425,10.4261,10.42005,10.424,181166901.0
2007-06-11 13:15:00,10.42175,10.4253,10.4174,10.42415,180815446.0
2007-06-11 13:30:00,10.42485,10.4286,10.41947,10.4274,190240403.0
2007-06-11 13:45:00,10.4268,10.4297,10.42349,10.4282,411042263.0
2007-06-11 14:00:00,10.42775,10.4386,10.4253,10.43205,124552164.0
2007-06-11 14:15:00,10.43385,10.435,10.4251,10.4251,194426432.0
2007-06-11 14:30:00,10.42815,10.4304,10.4222,10.4287,349070157.0
2007-06-11 14:45:00,10.4295,10.4306,10.42125,10.4247,187283657.0
2007-06-11 15:00:00,10.4235,10.42715,10.4197,10.42515,166779598.0
2007-06-11 15:15:00,10.4244,10.4285,10.4201,10.4201,396942321.0
2007-06-11 15:30:00,10.4239,10.42745,10.42,10.4243,254415023.0
2007-06-11 15:45:00,10.42415,10.42607,10.4178,10.42435,194827326.0
2007-06-11 16:00:00,10.4248,10.4272,10.41955,10.4245,171466681.0
2007-06-11 16:15:00,10.4237,10.42855,10.42095,10.4244,144774010.0
2007-06-11 16:30:00,10.4232,10.42635,10.4166,10.4185,207114767.0
2007-06-11 16:45:00,10.42205,10.42595,10.41774,10.4258,145840126.0
2007-06-11 17:00:00,10.4259,10.434,10.42125,10.4321,292022724.0
2007-06-11 17:15:00,10.4312,10.43955,10.42565,10.43685,185390225.0
2007-06-11 17:30:00,10.43725,10.43875,10.42885,10.4338,215219513.0
2007-06-11 17:45:00,10.43605,10.4377,10.4302,10.43675,279594279.0
2007-06-11 18:00:00,10.43485,10.4397,10.4323,10.4348,187460483.0
2007-06-11 18:15:00,10.43235,10.4376,10.43205,10.436,174246600.0
2007-06-11 18:30:00,10.43605,10.4391,10.43115,10.43355,182068884.0
2007-06-11 18:45:00,10.434,10.4376,10.43135,10.4346,136459646.0
2007-06-11 19:00:00,10.4361,10.43965,10.4324,10.43495,181734371.0
2007-06-11 19:15:00,10.4349,10.43825,10.42904,10.4307,101657458.0
2007-06-11 19:30:00,10.4314,10.434,10.4279,10.4324,157461876.0
2007-06-11 19:45:00,10.4327,10.4354,10.4302,10.43435,251433158.0
2007-06-11 20:00:00,10.4343,10.43745,10.43005,10.4338,107724891.0
2007-06-11 20:15:00,10.43375,10.4352,10.43195,10.43375,158443917.0
2007-06-11 20:30:00,10.4331,10.43555,10.43181,10.4344,134265241.0
2007-06-11 20:45:00,10.4339,10.43915,10.43315,10.43535,227802662.0
2007-06-11 21:00:00,10.4351,10.4391,10.43375,10.43535,140006812.0
2007-06-11 21:15:00,10.435,10.4394,10.43349,10.4347,130272027.0
2007-06-11 21:30:00,10.43455,10.43528,10.42965,10.43365,132197155.0
2007-06-11 21:45:00,10.43475,10.436,10.43135,10.43315,159993831.0
2007-06-11 22:00:00,10.4336,10.4368,10.4322,10.4338,135328660.0
2007-06-11 22:15:00,10.43165,10.4374,10.43165,10.4354,161888536.0
2007-06-11 22:30:00,10.43425,10.438,10.43423,10.43735,174256008.0
2007-06-11 22:45:00,10.43755,10.44074,10.4358,10.4369,351601079.0
2007-06-11 23:00:00,10.437,10.44045,10.43515,10.4378,175226291.0
2007-06-11 23:15:00,10.43865,10.4405,10.43525,10.43675,142580515.0
2007-06-11 23:30:00,10.436,10.4406,10.4353,10.4362,210343815.0
2007-06-11 23:45:00,10.4368,10.43955,10.4338,10.4387,196192247.0
2007-06-12 00:00:00,10.4373,10.4392,10.43285,10.4376,155382263.0
2007-06-12 00:15:00,10.4356,10.4386,10.43397,10.43465,197015494.0
2007-06-12 00:30:00,10.43515,10.4376,10.431,10.43245,263861359.0
2007-06-12 00:45:00,10.4311,10.43435,10.43062,10.431,288257652.0
2007-06-12 01:00:00,10.43145,10.4333,10.4282,10.43085,198379587.0
2007-06-12 01:15:00,10.42915,10.4318,10.4278,10.43,208962949.0
2007-06-12 01:30:00,10.4286,10.4352,10.4286,10.43405,263526453.0
2007-06-12 01:45:00,10.4324,10.43445,10.42935,10.42935,319875267.0
2007-06-12 02:00:00,10.42995,10.43348,10.4274,10.43145,333811619.0
2007-06-12 02:15:00,10.43295,10.43605,10.4293,10.4337,221550030.0
2007-06-12 02:30:00,10.4344,10.43765,10.4303,10.43665,222239988.0
2007-06-12 02:45:00,10.43755,10.4396,10.4328,10.43675,216270682.0
2007-06-12 03:00:00,10.4375,10.4411,10.43535,10.4385,295006964.0
2007-06-12 03:15:00,10.43815,10.4397,10.43325,10.43635,261446852.0
2007-06-12 03:30:00,10.43695,10.43885,10.43316,10.4352,215963247.0
2007-06-12 03:45:00,10.4366,10.4379,10.43275,10.4364,165950479.0
2007-06-12 04:00:00,10.4369,10.4395,10.4332,10.4371,262027158.0
2007-06-12 04:15:00,10.4347,10.4382,10.4332,10.4361,207292349.0
2007-06-12 04:30:00,10.43655,10.43895,10.4328,10.43435,129934045.0
2007-06-12 04:45:00,10.4342,10.43805,10.4315,10.4376,173652483.0
2007-06-12 05:00:00,10.4372,10.44005,10.4346,10.43935,367932246.0
2007-06-12 05:15:00,10.43875,10.44255,10.4378,10.44075,176658455.0
2007-06-12 05:30:00,10.4418,10.444,10.43865,10.43995,179512625.0
2007-06-12 05:45:00,10.4425,10.44261,10.4376,10.4397,131845318.0
2007-06-12 06:00:00,10.43615,10.4423,10.43615,10.4388,154096903.0
2007-06-12 06:15:00,10.43875,10.44195,10.4352,10.43755,134636430.0
2007-06-12 06:30:00,10.4392,10.4417,10.43615,10.4373,129248712.0
2007-06-12 06:45:00,10.43905,10.4406,10.43545,10.4364,140288123.0
2007-06-12 07:00:00,10.43935,10.4432,10.4354,10.4409,246678868.0
2007-06-12 07:15:00,10.4416,10.4426,10.43885,10.4406,138503597.0
2007-06-12 07:30:00,10.44155,10.4416,10.4351,10.43885,153420089.0
2007-06-12 07:45:00,10.4386,10.44235,10.4348,10.439,113166620.0
2007-06-12 08:00:00,10.43865,10.44445,10.43605,10.4432,255832024.0
2007-06-12 08:15:00,10.4424,10.44485,10.4381,10.442,166983870.0
2007-06-12 08:30:00,10.4414,10.4425,10.4324,10.435,104018412.0
2007-06-12 08:45:00,10.43555,10.437,10.42905,10.4336,176057759.0
2007-06-12 09:00:00,10.4332,10.435,10.4288,10.4313,148013331.0
2007-06-12 09:15:00,10.43295,10.43515,10.4277,10.43145,179861705.0
2007-06-12 09:30:00,10.4319,10.43565,10.4284,10.42995,184188748.0
2007-06-12 09:45:00,10.4313,10.4336,10.4251,10.42595,190758117.0
2007-06-12 10:00:00,10.42815,10.42985,10.42062,10.42335,284843553.0
2007-06-12 10:15:00,10.423,10.4332,10.42055,10.43185,211576531.0
2007-06-12 10:30:00,10.43215,10.43215,10.42,10.424,186792086.0
2007-06-12 10:45:00,10.4241,10.42835,10.42075,10.4238,305652373.0
2007-06-12 11:00:00,10.4257,10.4295,10.4204,10.42365,144591331.0
2007-06-12 11:15:00,10.4258,10.42735,10.41915,10.4254,199131488.0
2007-06-12 11:30:00,10.4257,10.4308,10.4209,10.4305,139131485.0
2007-06-12 11:45:00,10.4289,10.4315,10.4252,10.429,173689370.0
2007-06-12 12:00:00,10.43005,10.43095,10.42445,10.42705,197604354.0
2007-06-12 12:15:00,10.4264,10.43025,10.42265,10.4272,279378195.0
2007-06-12 12:30:00,10.4266,10.4281,10.4197,10.4267,392688182.0
2007-06-12 12:45:00,10.42525,10.431,10.4247,10.4292,168080762.0
2007-06-12 13:00:00,10.4302,10.4302,10.42035,10.4252,187286410.0
2007-06-12 13:15:00,10.4234,10.426,10.4179,10.42155,357182885.0
2007-06-12 13:30:00,10.4215,10.42665,10.41765,10.42435,221284290.0
2007-06-12 13:45:00,10.42455,10.4281,10.41969,10.42715,128836311.0
2007-06-12 14:00:00,10.4261,10.4317,10.4246,10.4276,398585665.0
2007-06-12 14:15:00,10.428,10.4307,10.4231,10.42745,214008379.0
2007-06-12 14:30:00,10.42575,10.4292,10.42035,10.42355,167534654.0
2007-06-12 14:45:00,10.4242,10.42765,10.41861,10.42305,145901410.0
2007-06-12 15:00:00,10.4242,10.4244,10.41845,10.42175,155496786.0
2007-06-12 15:15:00,10.42065,10.42518,10.41035,10.41335,247225506.0
2007-06-12 15:30:00,10.4149,10.4185,10.4114,10.4175,170807331.0
2007-06-12 15:45:00,10.41665,10.41705,10.40665,10.40785,182300860.0
2007-06-12 16:00:00,10.4074,10.40965,10.4027,10.40825,194734422.0
2007-06-12 16:15:00,10.4077,10.41045,10.4003,10.40405,185027230.0
2007-06-12 16:30:00,10.40395,10.4134,10.40093,10.41155,185056781.0
2007-06-12 16:45:00,10.4126,10.4148,10.40405,10.40715,179234604.0
2007-06-12 17:00:00,10.4074,10.41045,10.402,10.4093,243463773.0
2007-06-12 17:15:00,10.4075,10.4133,10.40427,10.4109,202991974.0
2007-06-12 17:30:00,10.41125,10.4151,10.4063,10.4122,191294503.0
2007-06-12 17:45:00,10.41315,10.4167,10.40895,10.41285,146251880.0
2007-06-12 18:00:00,10.41295,10.4151,10.40755,10.40765,185407750.0
2007-06-12 18:15:00,10.4083,10.41145,10.40655,10.40895,174975501.0
2007-06-12 18:30:00,10.4088,10.415,10.40835,10.41325,113752769.0
2007-06-12 18:45:00,10.4127,10.41495,10.40945,10.4114,144354633.0
2007-06-12 19:00:00,10.4111,10.41484,10.4079,10.41235,198823812.0
2007-06-12 19:15:00,10.413,10.41585,10.4102,10.4102,133117361.0
2007-06-12 19:30:00,10.41165,10.41825,10.4106,10.41545,140277899.0
2007-06-12 19:45:00,10.4141,10.41865,10.41373,10.41835,123656215.0
2007-06-12 20:00:00,10.41865,10.4204,10.41595,10.41855,139667003.0
2007-06-12 20:15:00,10.41925,10.42045,10.41235,10.4151,265206026.0
2007-06-12 20:30:00,10.416,10.41965,10.4098,10.411,147861895.0
2007-06-12 20:45:00,10.4105,10.4145,10.4065,10.4072,163463551.0
2007-06-12 21:00:00,10.4075,10.40995,10.40213,10.405,151737847.0
2007-06-12 21:15:00,10.40435,10.4096,10.40435,10.407,289398305.0
2007-06-12 21:30:00,10.40655,10.4089,10.4022,10.4022,161964447.0
2007-06-12 21:45:00,10.4018,10.405,10.4006,10.402,180723039.0
2007-06-12 22:00:00,10.4015,10.40546,10.39925,10.4002,118514189.0
2007-06-12 22:15:00,10.40215,10.40305,10.39775,10.3992,198168406.0
2007-06-12 22:30:00,10.40145,10.404,10.39798,10.3984,346311898.0
2007-06-12 22:45:00,10.39985,10.40035,10.39455,10.396,331414116.0
2007-06-12 23:00:00,10.3953,10.39915,10.3942,10.39705,326273057.0
2007-06-12 23:15:00,10.39705,10.3984,10.39304,10.39755,267254994.0
2007-06-12 23:30:00,10.3966,10.39985,10.39399,10.3976,220543636.0
2007-06-12 23:45:00,10.39735,10.40468,10.3955,10.39685,311003014.0
2007-06-13 00:00:00,10.3967,10.39912,10.39489,10.39805,315198437.0
2007-06-13 00:15:00,10.3966,10.39995,10.39514,10.39785,269264217.0
2007-06-13 00:30:00,10.39785,10.4004,10.3955,10.3987,385614929.0
2007-06-13 00:45:00,10.39955,10.4,10.39619,10.397,253990017.0
2007-06-13 01:00:00,10.39745,10.3996,10.3941,10.3973,445221101.0
2007-06-13 01:15:00,10.3956,10.3975,10.39305,10.39665,242030434.0
2007-06-13 01:30:00,10.3958,10.39807,10.3926,10.39585,322290829.0
2007-06-13 01:45:00,10.3954,10.39705,10.3924,10.394,273630042.0
2007-06-13 02:00:00,10.394,10.39565,10.3861,10.3881,284134814.0
2007-06-13 02:15:00,10.38695,10.3904,10.385,10.3868,330154686.0
2007-06-13 02:30:00,10.38765,10.38985,10.38385,10.3873,282984747.0
2007-06-13 02:45:00,10.3869,10.39095,10.38455,10.38805,435303191.0
2007-06-13 03:00:00,10.3883,10.39198,10.38655,10.39175,254033196.0
2007-06-13 03:15:00,10.3905,10.3942,10.3881,10.39225,390097495.0
2007-06-13 03:30:00,10.39285,10.39705,10.3915,10.3955,272572470.0
2007-06-13 03:45:00,10.39605,10.39915,10.3941,10.3974,339789429.0
2007-06-13 04:00:00,10.39755,10.40015,10.39515,10.39725,387464077.0
2007-06-13 04:15:00,10.3971,10.39805,10.39421,10.3958,209616808.0
2007-06-13 04:30:00,10.39525,10.3978,10.39188,10.39535,248053283.0
2007-06-13 04:45:00,10.39495,10.39575,10.38905,10.3908,320002688.0
2007-06-13 05:00:00,10.3909,10.39442,10.38855,10.3926,328020831.0
2007-06-13 05:15:00,10.3925,10.3937,10.3882,10.38915,353408280.0
2007-06-13 05:30:00,10.3888,10.39455,10.3888,10.39305,189235887.0
2007-06-13 05:45:00,10.3927,10.39666,10.38905,10.3952,116625592.0
2007-06-13 06:00:00,10.3965,10.39815,10.3891,10.3933,174806035.0
2007-06-13 06:15:00,10.3937,10.40105,10.38995,10.39945,161284772.0
2007-06-13 06:30:00,10.3984,10.4012,10.39265,10.39495,284808053.0
2007-06-13 06:45:00,10.3957,10.40105,10.394,10.3984,149447351.0
2007-06-13 07:00:00,10.3978,10.40065,10.39625,10.3999,170497679.0
2007-06-13 07:15:00,10.4,10.4018,10.396,10.3989,148904703.0
2007-06-13 07:30:00,10.3991,10.40655,10.39385,10.40515,258151616.0
2007-06-13 07:45:00,10.40155,10.40665,10.3996,10.40355,148572556.0
2007-06-13 08:00:00,10.40425,10.40505,10.39465,10.4031,130614501.0
2007-06-13 08:15:00,10.40405,10.4073,10.39705,10.40025,144155421.0
2007-06-13 08:30:00,10.3988,10.4012,10.39175,10.3948,132606167.0
2007-06-13 08:45:00,10.39445,10.4,10.3925,10.3982,195889827.0
2007-06-13 09:00:00,10.3991,10.39995,10.3858,10.389,143334073.0
2007-06-13 09:15:00,10.38885,10.3909,10.3826,10.3852,112594063.0
2007-06-13 09:30:00,10.38685,10.3883,10.37235,10.3811,174127191.0
2007-06-13 09:45:00,10.38005,10.38495,10.37788,10.38215,199545175.0
2007-06-13 10:00:00,10.38155,10.3865,10.3764,10.38585,147961887.0
2007-06-13 10:15:00,10.3834,10.38575,10.3784,10.38205,194321531.0
2007-06-13 10:30:00,10.3837,10.3837,10.37219,10.3732,199235907.0
2007-06-13 10:45:00,10.3764,10.3792,10.3716,10.3751,241610049.0
2007-06-13 11:00:00,10.37425,10.3766,10.36515,10.3725,163479684.0
2007-06-13 11:15:00,10.37175,10.38006,10.3706,10.37725,186600031.0
2007-06-13 11:30:00,10.37565,10.37775,10.3713,10.3738,182095654.0
2007-06-13 11:45:00,10.37385,10.3788,10.36795,10.3775,193924253.0
2007-06-13 12:00:00,10.37795,10.37945,10.36445,10.36815,169493122.0
2007-06-13 12:15:00,10.3689,10.37225,10.36455,10.3681,169172380.0
2007-06-13 12:30:00,10.36935,10.3713,10.36465,10.37055,245327553.0
2007-06-13 12:45:00,10.36815,10.3744,10.3677,10.3718,155787224.0
2007-06-13 13:00:00,10.37215,10.3737,10.3657,10.3719,150790549.0
2007-06-13 13:15:00,10.37195,10.38355,10.3692,10.37955,168813123.0
2007-06-13 13:30:00,10.37915,10.383,10.3708,10.373,215043839.0
2007-06-13 13:45:00,10.3728,10.37685,10.36895,10.3744,397512637.0
2007-06-13 14:00:00,10.37415,10.3814,10.36905,10.38045,122453103.0
2007-06-13 14:15:00,10.37985,10.38605,10.3774,10.3819,218677224.0
2007-06-13 14:30:00,10.38075,10.39269,10.3634,10.3892,361493650.0
2007-06-13 14:45:00,10.3866,10.3917,10.3727,10.37916,190193356.0
2007-06-13 15:00:00,10.37836,10.39235,10.3728,10.38655,169567039.0
2007-06-13 15:15:00,10.3872,10.38985,10.37817,10.3818,394951589.0
2007-06-13 15:30:00,10.3827,10.3858,10.3767,10.3833,266450376.0
2007-06-13 15:45:00,10.38185,10.3866,10.37885,10.38485,199910158.0
2007-06-13 16:00:00,10.3841,10.3908,10.38025,10.3867,170562790.0
2007-06-13 16:15:00,10.387,10.40025,10.38515,10.3944,135118423.0
2007-06-13 16:30:00,10.3927,10.3989,10.38425,10.3913,200375511.0
2007-06-13 16:45:00,10.39545,10.3988,10.3909,10.3941,145288761.0
2007-06-13 17:00:00,10.3944,10.39785,10.38715,10.3898,295008587.0
2007-06-13 17:15:00,10.3894,10.393,10.3838,10.38915,191133950.0
2007-06-13 17:30:00,10.38835,10.38955,10.3826,10.3858,210975332.0
2007-06-13 17:45:00,10.38825,10.38985,10.38325,10.38805,287098812.0
2007-06-13 18:00:00,10.38515,10.38955,10.38305,10.388,186577364.0
2007-06-13 18:15:00,10.38535,10.39334,10.38535,10.3899,177228198.0
2007-06-13 18:30:00,10.38895,10.3954,10.38777,10.39165,178057970.0
2007-06-13 18:45:00,10.3911,10.3935,10.3874,10.3891,137623191.0
2007-06-13 19:00:00,10.3891,10.3917,10.38465,10.38785,153477406.0
2007-06-13 19:15:00,10.3888,10.3905,10.38515,10.3882,102173594.0
2007-06-13 19:30:00,10.3893,10.3903,10.387,10.3903,139933934.0
2007-06-13 19:45:00,10.39,10.39,10.3842,10.38545,220869060.0
2007-06-13 20:00:00,10.3856,10.3927,10.38555,10.3927,101100267.0
2007-06-13 20:15:00,10.39105,10.3937,10.388,10.39145,134276542.0
2007-06-13 20:30:00,10.3918,10.39534,10.38995,10.3949,137622518.0
2007-06-13 20:45:00,10.3953,10.4053,10.3942,10.40255,223615823.0
2007-06-13 21:00:00,10.3986,10.4044,10.39505,10.39735,136963403.0
2007-06-13 21:15:00,10.3974,10.4012,10.39665,10.4008,121536163.0
2007-06-13 21:30:00,10.40035,10.4066,10.39885,10.40445,131091866.0
2007-06-13 21:45:00,10.4031,10.4076,10.39985,10.40095,203917108.0
2007-06-13 22:00:00,10.3996,10.4044,10.3985,10.40265,139862086.0
2007-06-13 22:15:00,10.40145,10.40555,10.39712,10.3984,178579477.0
2007-06-13 22:30:00,10.39865,10.4017,10.3963,10.39825,178431641.0
2007-06-13 22:45:00,10.39785,10.4038,10.39685,10.4038,360353977.0
2007-06-13 23:00:00,10.4046,10.4061,10.40015,10.403,157505081.0
2007-06-13 23:15:00,10.40205,10.40545,10.40089,10.40345,136141388.0
2007-06-13 23:30:00,10.4049,10.40675,10.4017,10.4025,254381613.0
2007-06-13 23:45:00,10.4028,10.40675,10.4009,10.4043,245825003.0
2007-06-14 00:00:00,10.4018,10.40415,10.39875,10.3997,123211113.0
2007-06-14 00:15:00,10.3985,10.40275,10.3979,10.39875,226229013.0
2007-06-14 00:30:00,10.39875,10.40185,10.3972,10.40075,242166578.0
2007-06-14 00:45:00,10.4007,10.4021,10.396,10.3991,294522011.0
2007-06-14 01:00:00,10.39855,10.4009,10.39615,10.39615,215817322.0
2007-06-14 01:15:00,10.39725,10.4027,10.3964,10.3995,231937372.0
2007-06-14 01:30:00,10.40005,10.4034,10.39697,10.40175,299550768.0
2007-06-14 01:45:00,10.40195,10.40345,10.39795,10.39815,362565250.0
2007-06-14 02:00:00,10.3987,10.40285,10.3968,10.40135,390411303.0
2007-06-14 02:15:00,10.40055,10.40375,10.39666,10.39815,310647009.0
2007-06-14 02:30:00,10.3992,10.4005,10.3958,10.39875,241578061.0
2007-06-14 02:45:00,10.39795,10.39985,10.3939,10.39605,216491262.0
2007-06-14 03:00:00,10.3956,10.3997,10.3949,10.3973,314440654.0
2007-06-14 03:15:00,10.39695,10.3997,10.3947,10.39785,212856925.0
2007-06-14 03:30:00,10.39855,10.3992,10.39415,10.3962,233141936.0
2007-06-14 03:45:00,10.3951,10.39865,10.3927,10.3961,135085370.0
2007-06-14 04:00:00,10.39625,10.3999,10.39505,10.3999,254881955.0
2007-06-14 04:15:00,10.3962,10.4045,10.3962,10.4025,262933409.0
2007-06-14 04:30:00,10.40315,10.40715,10.399,10.40295,134511028.0
2007-06-14 04:45:00,10.4034,10.4042,10.39805,10.4006,156523845.0
2007-06-14 05:00:00,10.4003,10.4037,10.39935,10.40325,355746908.0
2007-06-14 05:15:00,10.40215,10.4035,10.39755,10.40025,175813490.0
2007-06-14 05:30:00,10.4013,10.4036,10.3992,10.40035,187300417.0
2007-06-14 05:45:00,10.40265,10.4055,10.4012,10.4026,121717116.0
2007-06-14 06:00:00,10.40235,10.4039,10.39725,10.4003,197592194.0
2007-06-14 06:15:00,10.40055,10.4031,10.39762,10.40125,138619513.0
2007-06-14 06:30:00,10.4026,10.4049,10.39925,10.4014,125893815.0
2007-06-14 06:45:00,10.4011,10.4021,10.39855,10.399,138121919.0
2007-06-14 07:00:00,10.40045,10.40271,10.40025,10.4003,210878767.0
2007-06-14 07:15:00,10.4005,10.40325,10.397,10.402,134815747.0
2007-06-14 07:30:00,10.40195,10.4041,10.39806,10.39965,147369178.0
2007-06-14 07:45:00,10.3997,10.40245,10.3964,10.402,124368746.0
2007-06-14 08:00:00,10.40265,10.40485,10.3986,10.40375,237916546.0
2007-06-14 08:15:00,10.40364,10.40395,10.39405,10.3977,173306982.0
2007-06-14 08:30:00,10.3977,10.3977,10.3888,10.3929,104325731.0
2007-06-14 08:45:00,10.39405,10.39525,10.38595,10.3898,166219185.0
2007-06-14 09:00:00,10.3896,10.39126,10.38535,10.3869,141369783.0
2007-06-14 09:15:00,10.38705,10.3892,10.3823,10.38575,175000556.0
2007-06-14 09:30:00,10.3877,10.3937,10.38315,10.38905,183820510.0
2007-06-14 09:45:00,10.3893,10.3948,10.38623,10.39325,192413843.0
2007-06-14 10:00:00,10.39495,10.4043,10.39165,10.40085,282732547.0
2007-06-14 10:15:00,10.4016,10.4024,10.39313,10.39795,213272153.0
2007-06-14 10:30:00,10.39865,10.40015,10.3916,10.3954,187833572.0
2007-06-14 10:45:00,10.3967,10.3985,10.3869,10.3906,300705754.0
2007-06-14 11:00:00,10.3937,10.39695,10.38885,10.39515,142306134.0
2007-06-14 11:15:00,10.3946,10.40115,10.39115,10.3993,200266364.0
2007-06-14 11:30:00,10.4005,10.4019,10.3951,10.4001,136084374.0
2007-06-14 11:45:00,10.3984,10.4014,10.3938,10.3976,166269208.0
2007-06-14 12:00:00,10.39695,10.40005,10.39355,10.39355,204569310.0
2007-06-14 12:15:00,10.3946,10.4029,10.39255,10.4003,269473509.0
2007-06-14 12:30:00,10.4004,10.4057,10.3979,10.4023,418158079.0
2007-06-14 12:45:00,10.40245,10.4041,10.39555,10.3987,172482559.0
2007-06-14 13:00:00,10.3995,10.4029,10.3936,10.399,186473179.0
2007-06-14 13:15:00,10.3986,10.4004,10.3942,10.39975,352400267.0
2007-06-14 13:30:00,10.4005,10.40413,10.39655,10.40075,215145780.0
2007-06-14 13:45:00,10.40125,10.405,10.3968,10.40115,121572133.0
2007-06-14 14:00:00,10.4021,10.4021,10.394,10.3962,413507995.0
2007-06-14 14:15:00,10.3954,10.3981,10.38718,10.39575,208868794.0
2007-06-14 14:30:00,10.39505,10.39775,10.38005,10.39272,167152060.0
2007-06-14 14:45:00,10.39313,10.3987,10.3863,10.38635,142247185.0
2007-06-14 15:00:00,10.3885,10.3947,10.38523,10.38735,157773760.0
2007-06-14 15:15:00,10.38645,10.39275,10.38465,10.38955,218594298.0
2007-06-14 15:30:00,10.3922,10.4054,10.3867,10.4006,169580314.0
2007-06-14 15:45:00,10.40375,10.40615,10.3963,10.40495,167550378.0
2007-06-14 16:00:00,10.4058,10.41335,10.3998,10.40545,191935390.0
2007-06-14 16:15:00,10.4045,10.41249,10.40335,10.40805,188077821.0
2007-06-14 16:30:00,10.40935,10.41065,10.40335,10.40725,190059281.0
2007-06-14 16:45:00,10.4073,10.4095,10.403,10.40445,161166374.0
2007-06-14 17:00:00,10.4056,10.40795,10.39495,10.398,233185084.0
2007-06-14 17:15:00,10.3976,10.4049,10.396,10.4036,199579109.0
2007-06-14 17:30:00,10.40309,10.4047,10.39556,10.3985,192249434.0
2007-06-14 17:45:00,10.40045,10.40455,10.39595,10.40245,150279235.0
2007-06-14 18:00:00,10.40285,10.4044,10.3972,10.40005,198913669.0
2007-06-14 18:15:00,10.3996,10.4056,10.39905,10.40305,148401329.0
2007-06-14 18:30:00,10.4034,10.405,10.40005,10.40185,114979507.0
2007-06-14 18:45:00,10.4023,10.4054,10.40035,10.4033,131030472.0
2007-06-14 19:00:00,10.4035,10.40705,10.40065,10.40115,194882614.0
2007-06-14 19:15:00,10.4013,10.4066,10.39975,10.404,130971786.0
2007-06-14 19:30:00,10.40655,10.4072,10.4019,10.40545,145510046.0
2007-06-14 19:45:00,10.4042,10.4093,10.40294,10.40545,128725738.0
2007-06-14 20:00:00,10.40575,10.40825,10.40085,10.40255,156644878.0
2007-06-14 20:15:00,10.40355,10.40465,10.40025,10.4029,222921308.0
2007-06-14 20:30:00,10.4028,10.4042,10.39805,10.4002,137776067.0
2007-06-14 20:45:00,10.3989,10.401,10.39655,10.3993,158056468.0
2007-06-14 21:00:00,10.3996,10.4035,10.39885,10.4007,142875558.0
2007-06-14 21:15:00,10.40265,10.40485,10.40015,10.4016,261302520.0
2007-06-14 21:30:00,10.40395,10.4045,10.40002,10.4023,142074241.0
2007-06-14 21:45:00,10.40415,10.40457,10.4008,10.402,165793699.0
2007-06-14 22:00:00,10.4014,10.40435,10.4009,10.4027,119540297.0
2007-06-14 22:15:00,10.40335,10.4058,10.40051,10.4035,195650629.0
2007-06-14 22:30:00,10.40245,10.4062,10.4005,10.4036,369743267.0
2007-06-14 22:45:00,10.4022,10.4063,10.4008,10.4044,327250327.0
2007-06-14 23:00:00,10.4037,10.4068,10.40215,10.40315,298773160.0
2007-06-14 23:15:00,10.40495,10.40705,10.40198,10.40535,280979519.0
2007-06-14 23:30:00,10.4037,10.40665,10.4013,10.4013,190451285.0
2007-06-14 23:45:00,10.40185,10.4034,10.39875,10.40265,365969964.0
2007-06-15 00:00:00,10.4036,10.40535,10.39775,10.40115,322468451.0
2007-06-15 00:15:00,10.4022,10.4081,10.4009,10.40655,277886714.0
2007-06-15 00:30:00,10.40645,10.40825,10.4027,10.4033,347497922.0
2007-06-15 00:45:00,10.40365,10.4082,10.40196,10.4043,250697566.0
2007-06-15 01:00:00,10.40285,10.40625,10.4023,10.4042,408345960.0
2007-06-15 01:15:00,10.4027,10.4064,10.40205,10.40365,279186783.0
2007-06-15 01:30:00,10.4036,10.40805,10.4026,10.40425,325830861.0
2007-06-15 01:45:00,10.4057,10.40595,10.40032,10.4015,266539668.0
2007-06-15 02:00:00,10.4015,10.4073,10.40068,10.4073,280918959.0
2007-06-15 02:15:00,10.4054,10.4081,10.40326,10.40515,277854635.0
2007-06-15 02:30:00,10.4067,10.40765,10.40332,10.40565,185908191.0
2007-06-15 02:45:00,10.4043,10.40685,10.3969,10.4048,121158529.0
2007-06-15 03:00:00,10.404,10.4064,10.4029,10.40495,172047569.0
2007-06-15 03:15:00,10.4044,10.4076,10.4033,10.40515,153791379.0
2007-06-15 03:30:00,10.4041,10.4077,10.40135,10.40705,254910612.0
2007-06-15 03:45:00,10.4066,10.4097,10.40515,10.409,167032828.0
2007-06-15 04:00:00,10.4112,10.41535,10.408,10.4135,177226430.0
2007-06-15 04:15:00,10.4145,10.4191,10.4134,10.4152,157782165.0
2007-06-15 04:30:00,10.4145,10.41785,10.4128,10.41385,241885673.0
2007-06-15 04:45:00,10.41355,10.4148,10.4107,10.41365,142596732.0
2007-06-15 05:00:00,10.41455,10.4158,10.4118,10.4118,131355888.0
2007-06-15 05:15:00,10.41285,10.41515,10.40865,10.41205,141530037.0
2007-06-15 05:30:00,10.4108,10.41545,10.409,10.4146,127650157.0
2007-06-15 05:45:00,10.41155,10.4152,10.41,10.4125,194939375.0
2007-06-15 06:00:00,10.4129,10.41465,10.40965,10.4126,147333414.0
2007-06-15 06:15:00,10.41265,10.41525,10.41005,10.4131,106493639.0
2007-06-15 06:30:00,10.41335,10.4149,10.41095,10.4144,149042025.0
2007-06-15 06:45:00,10.4127,10.4144,10.4097,10.41165,181154602.0
2007-06-15 07:00:00,10.41155,10.41545,10.4105,10.41345,151204221.0
2007-06-15 07:15:00,10.413,10.41445,10.40955,10.40955,192035493.0
2007-06-15 07:30:00,10.41015,10.41495,10.41015,10.4126,187021704.0
2007-06-15 07:45:00,10.4137,10.41575,10.4089,10.4137,247121246.0
2007-06-15 08:00:00,10.41315,10.41315,10.40195,10.408,162716694.0
2007-06-15 08:15:00,10.40775,10.41215,10.40525,10.41035,191320819.0
2007-06-15 08:30:00,10.41105,10.4123,10.4045,10.4091,184803175.0
2007-06-15 08:45:00,10.40815,10.41585,10.4059,10.4121,193491033.0
2007-06-15 09:00:00,10.41135,10.41221,10.40405,10.41065,172893947.0
2007-06-15 09:15:00,10.40988,10.41065,10.40394,10.4088,168524645.0
2007-06-15 09:30:00,10.40915,10.40915,10.3995,10.40395,245216183.0
2007-06-15 09:45:00,10.40535,10.41085,10.40265,10.4101,160269979.0
2007-06-15 10:00:00,10.40915,10.41265,10.40675,10.4102,160163713.0
2007-06-15 10:15:00,10.41035,10.4122,10.4068,10.41065,173378218.0
2007-06-15 10:30:00,10.41035,10.4114,10.40575,10.4088,209647374.0
2007-06-15 10:45:00,10.4085,10.41225,10.4061,10.412,435257221.0
2007-06-15 11:00:00,10.41195,10.4128,10.40445,10.40635,122426366.0
2007-06-15 11:15:00,10.40735,10.40985,10.4038,10.4082,210969406.0
2007-06-15 11:30:00,10.40725,10.4108,10.40335,10.4066,354859189.0
2007-06-15 11:45:00,10.4072,10.4084,10.4023,10.4043,179773909.0
2007-06-15 12:00:00,10.4038,10.40895,10.4015,10.40755,175469686.0
2007-06-15 12:15:00,10.4057,10.4129,10.40405,10.4109,397168916.0
2007-06-15 12:30:00,10.4112,10.41275,10.40345,10.4068,280686998.0
2007-06-15 12:45:00,10.40595,10.40955,10.4028,10.40845,199939534.0
2007-06-15 13:00:00,10.4083,10.4109,10.403,10.4093,163942360.0
2007-06-15 13:15:00,10.4102,10.413,10.4059,10.4093,139282069.0
2007-06-15 13:30:00,10.4083,10.41065,10.40215,10.4075,205163168.0
2007-06-15 13:45:00,10.40815,10.40935,10.4036,10.4081,147175549.0
2007-06-15 14:00:00,10.4078,10.4114,10.403,10.4082,303622454.0
2007-06-15 14:15:00,10.4083,10.41585,10.40635,10.41255,183464703.0
2007-06-15 14:30:00,10.41285,10.42405,10.40955,10.4235,223624042.0
2007-06-15 14:45:00,10.4232,10.4294,10.4184,10.42675,289498755.0
2007-06-15 15:00:00,10.42665,10.43138,10.4205,10.426,188681767.0
2007-06-15 15:15:00,10.42455,10.44275,10.42455,10.43341,184691676.0
2007-06-15 15:30:00,10.4364,10.4383,10.42225,10.42755,178384423.0
2007-06-15 15:45:00,10.4244,10.43408,10.4182,10.4235,140204306.0
2007-06-15 16:00:00,10.4251,10.43705,10.4242,10.43055,169606127.0
2007-06-15 16:15:00,10.4308,10.43405,10.42655,10.4272,106199436.0
2007-06-15 16:30:00,10.4272,10.4404,10.42115,10.434,172705980.0
2007-06-15 16:45:00,10.4342,10.4467,10.4259,10.43489,238856652.0
2007-06-15 17:00:00,10.4308,10.4472,10.4303,10.44431,106052328.0
2007-06-15 17:15:00,10.44481,10.45532,10.44081,10.44955,145121579.0
2007-06-15 17:30:00,10.4494,10.4554,10.44209,10.4497,134710686.0
2007-06-15 17:45:00,10.4494,10.4506,10.4424,10.44895,230748571.0
2007-06-15 18:00:00,10.4468,10.4508,10.44625,10.4491,140173682.0
2007-06-15 18:15:00,10.4495,10.45125,10.4454,10.4485,127373558.0
2007-06-15 18:30:00,10.44815,10.4497,10.4467,10.44865,133478784.0
2007-06-15 18:45:00,10.4493,10.45845,10.44595,10.45795,198110294.0
2007-06-15 19:00:00,10.4569,10.4589,10.4548,10.45795,127807583.0
2007-06-15 19:15:00,10.45605,10.4617,10.4545,10.4607,164601436.0
2007-06-15 19:30:00,10.46095,10.4652,10.459,10.46105,161743616.0
2007-06-15 19:45:00,10.46085,10.4626,10.4573,10.4602,374126898.0
2007-06-15 20:00:00,10.4608,10.4616,10.45658,10.4593,154094879.0
2007-06-15 20:15:00,10.45995,10.464,10.45725,10.46215,151863545.0
2007-06-15 20:30:00,10.4613,10.4632,10.4578,10.4584,220700475.0
2007-06-15 20:45:00,10.4601,10.46454,10.45658,10.45755,233826962.0
2007-06-15 21:00:00,10.4564,10.45895,10.4544,10.4576,131381035.0
2007-06-15 21:15:00,10.4579,10.46005,10.45475,10.45905,258348564.0
2007-06-15 21:30:00,10.45815,10.46025,10.4554,10.45725,288345814.0
2007-06-15 21:45:00,10.4563,10.4597,10.4552,10.4578,305726343.0
2007-06-15 22:00:00,10.45725,10.46075,10.456,10.45985,205055214.0
2007-06-15 22:15:00,10.45925,10.4625,10.45805,10.4601,193119292.0
2007-06-15 22:30:00,10.46095,10.4643,10.4596,10.46325,278941779.0
2007-06-15 22:45:00,10.46235,10.4662,10.4605,10.4644,361977346.0
2007-06-17 23:00:00,10.46051,10.4632,10.4574,10.45855,352778867.0
2007-06-17 23:15:00,10.45831,10.4628,10.45729,10.4604,270530757.0
2007-06-17 23:30:00,10.46131,10.46315,10.45563,10.456,257450832.0
2007-06-17 23:45:00,10.45571,10.4614,10.45512,10.4595,236732970.0
2007-06-18 00:00:00,10.45976,10.46295,10.45821,10.4624,281035202.0
2007-06-18 00:15:00,10.462,10.46375,10.45845,10.4616,270373048.0
2007-06-18 00:30:00,10.4608,10.4638,10.45825,10.461,234792315.0
2007-06-18 00:45:00,10.46205,10.46305,10.45851,10.4626,233992526.0
2007-06-18 01:00:00,10.46175,10.4641,10.45762,10.4601,257080129.0
2007-06-18 01:15:00,10.4613,10.4623,10.45612,10.46115,217052071.0
2007-06-18 01:30:00,10.46,10.46452,10.45899,10.46245,270016238.0
2007-06-18 01:45:00,10.4645,10.46565,10.46125,10.46235,299301440.0
2007-06-18 02:00:00,10.46625,10.4669,10.4625,10.4665,301053926.0
2007-06-18 02:15:00,10.46625,10.4679,10.4633,10.4654,258900446.0
2007-06-18 02:30:00,10.46425,10.468,10.46175,10.4658,241398799.0
2007-06-18 02:45:00,10.46575,10.46865,10.461,10.46185,261690289.0
2007-06-18 03:00:00,10.462,10.4657,10.46056,10.46465,257792703.0
2007-06-18 03:15:00,10.4645,10.4664,10.46145,10.4656,211286786.0
2007-06-18 03:30:00,10.4642,10.46725,10.4617,10.462,283648128.0
2007-06-18 03:45:00,10.4649,10.46545,10.4612,10.4627,280017980.0
2007-06-18 04:00:00,10.4638,10.46706,10.46235,10.46435,245267243.0
2007-06-18 04:15:00,10.4655,10.46675,10.46114,10.46575,244449345.0
2007-06-18 04:30:00,10.4649,10.4689,10.46285,10.46735,293832598.0
2007-06-18 04:45:00,10.46755,10.47094,10.46497,10.4705,371235973.0
2007-06-18 05:00:00,10.4704,10.47185,10.4664,10.47065,367911521.0
2007-06-18 05:15:00,10.47045,10.4715,10.4671,10.47015,289405669.0
2007-06-18 05:30:00,10.4696,10.4709,10.4671,10.46955,222066414.0
2007-06-18 05:45:00,10.46805,10.4705,10.46615,10.46945,232911947.0
2007-06-18 06:00:00,10.4706,10.4711,10.467,10.4693,311144868.0
2007-06-18 06:15:00,10.46845,10.47065,10.46635,10.46865,293740011.0
2007-06-18 06:30:00,10.46945,10.47005,10.46364,10.4696,259613266.0
2007-06-18 06:45:00,10.4681,10.47055,10.46531,10.4663,133467921.0
2007-06-18 07:00:00,10.46675,10.47185,10.4665,10.469,251634201.0
2007-06-18 07:15:00,10.4693,10.4731,10.46805,10.4713,190372612.0
2007-06-18 07:30:00,10.47165,10.47245,10.4667,10.46745,122475039.0
2007-06-18 07:45:00,10.4686,10.4703,10.46325,10.4666,190323438.0
2007-06-18 08:00:00,10.4674,10.46915,10.46335,10.46695,326914422.0
2007-06-18 08:15:00,10.46555,10.47125,10.46405,10.46825,178593742.0
2007-06-18 08:30:00,10.4692,10.47315,10.46225,10.473,177328656.0
2007-06-18 08:45:00,10.47305,10.4775,10.46835,10.4775,130595523.0
2007-06-18 09:00:00,10.47765,10.4792,10.47265,10.4746,199549095.0
2007-06-18 09:15:00,10.47495,10.478,10.4656,10.47165,132743929.0
2007-06-18 09:30:00,10.47111,10.4723,10.46245,10.4672,126699537.0
2007-06-18 09:45:00,10.4688,10.4734,10.46185,10.4704,142013328.0
2007-06-18 10:00:00,10.46985,10.473,10.4649,10.4721,221174587.0
2007-06-18 10:15:00,10.4721,10.47765,10.46975,10.4759,130716608.0
2007-06-18 10:30:00,10.47565,10.47895,10.4721,10.47345,146486800.0
2007-06-18 10:45:00,10.4763,10.47805,10.4693,10.4759,105248637.0
2007-06-18 11:00:00,10.47565,10.4774,10.4721,10.47405,246646842.0
2007-06-18 11:15:00,10.4737,10.4803,10.471,10.4784,160784957.0
2007-06-18 11:30:00,10.4791,10.4859,10.47425,10.48363,107008479.0
2007-06-18 11:45:00,10.48275,10.48435,10.47845,10.4813,168491310.0
2007-06-18 12:00:00,10.4802,10.48435,10.47785,10.481,153192266.0
2007-06-18 12:15:00,10.48155,10.4827,10.4782,10.48005,180231187.0
2007-06-18 12:30:00,10.482,10.48435,10.47625,10.48015,182671999.0
2007-06-18 12:45:00,10.4817,10.4835,10.4728,10.47675,185477836.0
2007-06-18 13:00:00,10.47545,10.4811,10.47415,10.47905,288396752.0
2007-06-18 13:15:00,10.4801,10.48672,10.4763,10.48465,229070753.0
2007-06-18 13:30:00,10.48315,10.4895,10.48115,10.4875,187042306.0
2007-06-18 13:45:00,10.4862,10.4887,10.48045,10.4856,297753593.0
2007-06-18 14:00:00,10.4854,10.48745,10.47385,10.47685,142326011.0
2007-06-18 14:15:00,10.4765,10.48555,10.47555,10.4822,209426131.0
2007-06-18 14:30:00,10.4834,10.4853,10.4785,10.484,139162616.0
2007-06-18 14:45:00,10.4822,10.4831,10.4751,10.4779,165278458.0
2007-06-18 15:00:00,10.47745,10.48235,10.47335,10.48005,201684106.0
2007-06-18 15:15:00,10.4793,10.48075,10.47345,10.4786,277908692.0
2007-06-18 15:30:00,10.4777,10.48065,10.47335,10.4765,396828744.0
2007-06-18 15:45:00,10.47615,10.4788,10.4709,10.4761,179978723.0
2007-06-18 16:00:00,10.4771,10.47775,10.46961,10.4713,176787537.0
2007-06-18 16:15:00,10.4748,10.4767,10.46825,10.47185,354661799.0
2007-06-18 16:30:00,10.4708,10.47805,10.466,10.47715,208743904.0
2007-06-18 16:45:00,10.47575,10.4781,10.46666,10.46945,128995456.0
2007-06-18 17:00:00,10.4722,10.47285,10.466,10.4711,421698995.0
2007-06-18 17:15:00,10.4708,10.47665,10.4691,10.47485,205144203.0
2007-06-18 17:30:00,10.47475,10.476,10.4675,10.47535,176877731.0
2007-06-18 17:45:00,10.4736,10.476,10.4692,10.47185,137534732.0
2007-06-18 18:00:00,10.4725,10.47595,10.4718,10.47345,128617826.0
2007-06-18 18:15:00,10.47375,10.47745,10.47215,10.47665,217894366.0
2007-06-18 18:30:00,10.4761,10.4827,10.475,10.4803,162805878.0
2007-06-18 18:45:00,10.48125,10.48545,10.47854,10.48135,172939034.0
2007-06-18 19:00:00,10.4813,10.48515,10.4792,10.48135,186989328.0
2007-06-18 19:15:00,10.4818,10.48495,10.4799,10.48245,189161278.0
2007-06-18 19:30:00,10.48335,10.4865,10.47975,10.48045,189591380.0
2007-06-18 19:45:00,10.4796,10.48485,10.4788,10.48185,158209711.0
2007-06-18 20:00:00,10.4829,10.4858,10.47765,10.4796,264953368.0
2007-06-18 20:15:00,10.4788,10.48456,10.4788,10.4839,193003310.0
2007-06-18 20:30:00,10.48365,10.4873,10.48163,10.483,197563102.0
2007-06-18 20:45:00,10.48425,10.48545,10.4808,10.48185,149398980.0
2007-06-18 21:00:00,10.48305,10.48615,10.47915,10.4808,176850481.0
2007-06-18 21:15:00,10.4821,10.4856,10.48005,10.48285,130379858.0
2007-06-18 21:30:00,10.4819,10.48509,10.48055,10.48295,140314581.0
2007-06-18 21:45:00,10.4819,10.4857,10.48019,10.4813,145554602.0
2007-06-18 22:00:00,10.4813,10.48335,10.47889,10.48105,189871986.0
2007-06-18 22:15:00,10.4815,10.484,10.4778,10.4802,129235254.0
2007-06-18 22:30:00,10.48155,10.48601,10.4796,10.48515,138258522.0
2007-06-18 22:45:00,10.4844,10.4889,10.48225,10.48475,138195836.0
2007-06-18 23:00:00,10.48625,10.4866,10.48255,10.48435,145525529.0
2007-06-18 23:15:00,10.48525,10.48755,10.48314,10.4857,239175694.0
2007-06-18 23:30:00,10.4853,10.48728,10.4822,10.4824,164167114.0
2007-06-18 23:45:00,10.48166,10.4865,10.47433,10.4844,125875990.0
2007-06-19 00:00:00,10.4857,10.4888,10.4703,10.4841,156419337.0
2007-06-19 00:15:00,10.48315,10.48868,10.48235,10.4867,236278705.0
2007-06-19 00:30:00,10.48615,10.4891,10.48315,10.4846,146898495.0
2007-06-19 00:45:00,10.48515,10.4877,10.482,10.4842,172167501.0
2007-06-19 01:00:00,10.484,10.4889,10.4828,10.4876,119886369.0
2007-06-19 01:15:00,10.48725,10.48985,10.4844,10.4872,197576446.0
2007-06-19 01:30:00,10.48635,10.4901,10.483,10.4865,274051027.0
2007-06-19 01:45:00,10.4864,10.48945,10.483,10.4881,290766483.0
2007-06-19 02:00:00,10.487,10.48931,10.48415,10.4881,313145027.0
2007-06-19 02:15:00,10.4868,10.49565,10.4868,10.49465,287080494.0
2007-06-19 02:30:00,10.4938,10.49615,10.4917,10.49415,191437290.0
2007-06-19 02:45:00,10.4941,10.4978,10.49342,10.4947,119582294.0
2007-06-19 03:00:00,10.4956,10.49705,10.49205,10.49455,174626509.0
2007-06-19 03:15:00,10.4937,10.49675,10.49235,10.49485,149498307.0
2007-06-19 03:30:00,10.4945,10.4969,10.49065,10.49175,238534822.0
2007-06-19 03:45:00,10.4917,10.4917,10.48335,10.4878,163454623.0
2007-06-19 04:00:00,10.4884,10.4928,10.48625,10.49095,155126655.0
2007-06-19 04:15:00,10.4905,10.4921,10.48545,10.4872,165141770.0
2007-06-19 04:30:00,10.4877,10.49185,10.48555,10.48965,228465792.0
2007-06-19 04:45:00,10.48975,10.49285,10.4877,10.49125,149896368.0
2007-06-19 05:00:00,10.49075,10.49395,10.48803,10.4915,141907939.0
2007-06-19 05:15:00,10.49185,10.4963,10.4912,10.49285,136141383.0
2007-06-19 05:30:00,10.4923,10.4971,10.49087,10.4917,126519337.0
2007-06-19 05:45:00,10.49205,10.494,10.4892,10.4902,195285550.0
2007-06-19 06:00:00,10.492,10.49242,10.48725,10.4907,154245156.0
2007-06-19 06:15:00,10.49085,10.4938,10.48795,10.4907,113191225.0
2007-06-19 06:30:00,10.49035,10.49315,10.4881,10.4901,130738607.0
2007-06-19 06:45:00,10.4902,10.4914,10.48709,10.48795,181816778.0
2007-06-19 07:00:00,10.48675,10.49525,10.48675,10.49385,146256813.0
2007-06-19 07:15:00,10.4928,10.4967,10.4889,10.49635,202735429.0
2007-06-19 07:30:00,10.4961,10.4963,10.487,10.4881,189810391.0
2007-06-19 07:45:00,10.4923,10.5007,10.48835,10.4976,265292167.0
2007-06-19 08:00:00,10.50145,10.5027,10.4931,10.4957,152673081.0
2007-06-19 08:15:00,10.49505,10.499,10.4892,10.49525,187924118.0
2007-06-19 08:30:00,10.49465,10.4981,10.4916,10.4958,181708520.0
2007-06-19 08:45:00,10.49505,10.49685,10.49154,10.4946,182571694.0
2007-06-19 09:00:00,10.49465,10.49585,10.48345,10.48745,171952730.0
2007-06-19 09:15:00,10.4857,10.48875,10.48035,10.4853,160676564.0
2007-06-19 09:30:00,10.48625,10.49055,10.4826,10.48865,243479808.0
2007-06-19 09:45:00,10.48755,10.4886,10.47505,10.4785,135539545.0
2007-06-19 10:00:00,10.47855,10.4798,10.47365,10.4784,142121047.0
2007-06-19 10:15:00,10.47825,10.48315,10.47525,10.47965,183554112.0
2007-06-19 10:30:00,10.48035,10.4837,10.47585,10.4806,198104645.0
2007-06-19 10:45:00,10.4794,10.48041,10.46685,10.4725,437183657.0
2007-06-19 11:00:00,10.47205,10.47355,10.4601,10.46705,120315948.0
2007-06-19 11:15:00,10.47075,10.47165,10.459,10.4628,215635443.0
2007-06-19 11:30:00,10.46405,10.4664,10.46,10.466,360876220.0
2007-06-19 11:45:00,10.4642,10.4672,10.4616,10.4648,176659119.0
2007-06-19 12:00:00,10.4641,10.47075,10.4604,10.46585,180405142.0
2007-06-19 12:15:00,10.4662,10.47345,10.46415,10.4727,377214258.0
2007-06-19 12:30:00,10.4722,10.47815,10.4692,10.4749,260311695.0
2007-06-19 12:45:00,10.47375,10.4763,10.4698,10.47385,198900062.0
2007-06-19 13:00:00,10.4735,10.4794,10.4701,10.4729,165373766.0
2007-06-19 13:15:00,10.4743,10.47803,10.47004,10.4746,141357682.0
2007-06-19 13:30:00,10.4743,10.47585,10.46857,10.4734,214340848.0
2007-06-19 13:45:00,10.47415,10.47915,10.47175,10.4752,142549861.0
2007-06-19 14:00:00,10.4769,10.48335,10.472,10.4765,284543403.0
2007-06-19 14:15:00,10.476,10.47965,10.46984,10.47735,188152305.0
2007-06-19 14:30:00,10.47895,10.4834,10.47225,10.4758,205583215.0
2007-06-19 14:45:00,10.47685,10.4783,10.4711,10.47395,288806873.0
2007-06-19 15:00:00,10.47275,10.4783,10.4683,10.4768,183934228.0
2007-06-19 15:15:00,10.47545,10.4791,10.4725,10.4771,184362616.0
2007-06-19 15:30:00,10.47825,10.479,10.4713,10.47455,181319953.0
2007-06-19 15:45:00,10.4739,10.4818,10.47015,10.4781,148572042.0
2007-06-19 16:00:00,10.4777,10.48445,10.475,10.48155,171107036.0
2007-06-19 16:15:00,10.4817,10.48345,10.4758,10.4811,106450623.0
2007-06-19 16:30:00,10.4806,10.4815,10.4738,10.478,184018862.0
2007-06-19 16:45:00,10.47915,10.4841,10.47425,10.48085,248032674.0
2007-06-19 17:00:00,10.4807,10.48165,10.47515,10.4779,105329673.0
2007-06-19 17:15:00,10.48095,10.4851,10.4763,10.48135,151798344.0
2007-06-19 17:30:00,10.4801,10.484,10.4773,10.4812,136335130.0
2007-06-19 17:45:00,10.4822,10.4872,10.4789,10.48535,226720055.0
2007-06-19 18:00:00,10.4845,10.4895,10.4833,10.4884,139943491.0
2007-06-19 18:15:00,10.4897,10.49295,10.4851,10.4928,130488372.0
2007-06-19 18:30:00,10.49215,10.4939,10.489,10.49345,116457032.0
2007-06-19 18:45:00,10.48985,10.4946,10.48985,10.49415,176048820.0
2007-06-19 19:00:00,10.4942,10.4952,10.489,10.49065,130443165.0
2007-06-19 19:15:00,10.4912,10.493,10.48845,10.4905,183498123.0
2007-06-19 19:30:00,10.49085,10.49615,10.49,10.49315,161590649.0
2007-06-19 19:45:00,10.49515,10.49575,10.49019,10.4913,307769074.0
2007-06-19 20:00:00,10.4914,10.4942,10.48944,10.4926,172938801.0
2007-06-19 20:15:00,10.49325,10.49485,10.4911,10.49285,115425301.0
2007-06-19 20:30:00,10.4923,10.49435,10.4895,10.4903,228314345.0
2007-06-19 20:45:00,10.4919,10.49515,10.48908,10.49445,159202075.0
2007-06-19 21:00:00,10.4952,10.4952,10.4894,10.4937,114604605.0
2007-06-19 21:15:00,10.4924,10.496,10.491,10.49435,220540796.0
2007-06-19 21:30:00,10.49385,10.49705,10.49325,10.49645,285820646.0
2007-06-19 21:45:00,10.4965,10.4974,10.4933,10.4954,311995828.0
2007-06-19 22:00:00,10.49525,10.4983,10.4942,10.49485,215236874.0
2007-06-19 22:15:00,10.49505,10.4993,10.4931,10.49525,217139649.0
2007-06-19 22:30:00,10.49555,10.49655,10.49301,10.49515,276372572.0
2007-06-19 22:45:00,10.49555,10.49605,10.492,10.4957,367536496.0
2007-06-19 23:00:00,10.4954,10.4984,10.49115,10.49305,371235240.0
2007-06-19 23:15:00,10.4946,10.4975,10.4913,10.4929,281700768.0
2007-06-19 23:30:00,10.49195,10.4962,10.49115,10.4962,253988896.0
2007-06-19 23:45:00,10.49295,10.4964,10.48986,10.49275,251203866.0
2007-06-20 00:00:00,10.4919,10.4957,10.48967,10.4948,279770729.0
2007-06-20 00:15:00,10.4933,10.496,10.49115,10.4919,272817841.0
2007-06-20 00:30:00,10.4932,10.49505,10.48905,10.4908,231065845.0
2007-06-20 00:45:00,10.49195,10.4937,10.48798,10.4892,250547612.0
2007-06-20 01:00:00,10.49275,10.4933,10.4881,10.49225,251598135.0
2007-06-20 01:15:00,10.4909,10.4939,10.48845,10.49095,230543188.0
2007-06-20 01:30:00,10.4904,10.4962,10.48812,10.49415,263492160.0
2007-06-20 01:45:00,10.4943,10.4959,10.49015,10.49395,293553647.0
2007-06-20 02:00:00,10.4941,10.4963,10.49231,10.4948,313772991.0
2007-06-20 02:15:00,10.49425,10.49772,10.49265,10.4952,263579160.0
2007-06-20 02:30:00,10.49485,10.49735,10.4926,10.4944,238765436.0
2007-06-20 02:45:00,10.49425,10.49605,10.4915,10.49485,260571122.0
2007-06-20 03:00:00,10.4943,10.4974,10.4926,10.49655,259116605.0
2007-06-20 03:15:00,10.4942,10.49705,10.49135,10.4952,235521459.0
2007-06-20 03:30:00,10.496,10.49872,10.49395,10.4966,307459352.0
2007-06-20 03:45:00,10.497,10.49931,10.49455,10.4961,276316431.0
2007-06-20 04:00:00,10.4969,10.4993,10.49425,10.49685,265703875.0
2007-06-20 04:15:00,10.4978,10.50075,10.4957,10.49925,271041705.0
2007-06-20 04:30:00,10.4979,10.5016,10.4972,10.49745,302237167.0
2007-06-20 04:45:00,10.49895,10.50195,10.49708,10.4986,345262161.0
2007-06-20 05:00:00,10.4989,10.502,10.4973,10.49925,388369652.0
2007-06-20 05:15:00,10.49835,10.50305,10.49771,10.50075,287911946.0
2007-06-20 05:30:00,10.5001,10.5026,10.49695,10.49745,243858164.0
2007-06-20 05:45:00,10.49775,10.501,10.4967,10.49945,228933994.0
2007-06-20 06:00:00,10.4984,10.50095,10.494,10.494,311863832.0
2007-06-20 06:15:00,10.49405,10.4984,10.4923,10.49695,322542601.0
2007-06-20 06:30:00,10.49625,10.49885,10.4939,10.4966,247081177.0
2007-06-20 06:45:00,10.4969,10.4985,10.4929,10.4948,104688329.0
2007-06-20 07:00:00,10.49555,10.49855,10.4916,10.4964,187243573.0
2007-06-20 07:15:00,10.4959,10.4971,10.48905,10.4953,245689931.0
2007-06-20 07:30:00,10.49575,10.49875,10.4924,10.49635,117534393.0
2007-06-20 07:45:00,10.4966,10.49815,10.48995,10.4928,181484758.0
2007-06-20 08:00:00,10.4924,10.49365,10.4861,10.49105,313033053.0
2007-06-20 08:15:00,10.49085,10.49475,10.48546,10.49085,178200315.0
2007-06-20 08:30:00,10.492,10.496,10.48775,10.4933,192137087.0
2007-06-20 08:45:00,10.49035,10.4954,10.4886,10.4945,131946312.0
2007-06-20 09:00:00,10.49365,10.4955,10.4883,10.4904,208353708.0
2007-06-20 09:15:00,10.49155,10.49365,10.4809,10.48465,140450875.0
2007-06-20 09:30:00,10.4832,10.4917,10.48165,10.4892,129698338.0
2007-06-20 09:45:00,10.4887,10.49415,10.48143,10.4918,137880986.0
2007-06-20 10:00:00,10.49145,10.49853,10.4886,10.4913,223655588.0
2007-06-20 10:15:00,10.4875,10.49675,10.4875,10.4926,132825948.0
2007-06-20 10:30:00,10.49285,10.49355,10.48277,10.48335,144279186.0
2007-06-20 10:45:00,10.4832,10.4873,10.47875,10.4833,111982641.0
2007-06-20 11:00:00,10.48235,10.48962,10.4794,10.48395,245241575.0
2007-06-20 11:15:00,10.4842,10.48915,10.48275,10.487,168915832.0
2007-06-20 11:30:00,10.4879,10.4912,10.4845,10.49095,107225031.0
2007-06-20 11:45:00,10.48965,10.49315,10.48618,10.4904,166556241.0
2007-06-20 12:00:00,10.4909,10.49405,10.485,10.488,142307148.0
2007-06-20 12:15:00,10.49075,10.4936,10.48645,10.48975,183147061.0
2007-06-20 12:30:00,10.4896,10.4937,10.4849,10.48835,171494600.0
2007-06-20 12:45:00,10.4889,10.4981,10.4889,10.49148,182787800.0
2007-06-20 13:00:00,10.49266,10.4977,10.4893,10.49285,289313403.0
2007-06-20 13:15:00,10.4928,10.494,10.48595,10.49215,203167320.0
2007-06-20 13:30:00,10.49275,10.4971,10.4866,10.4934,186536902.0
2007-06-20 13:45:00,10.4929,10.4948,10.4864,10.4907,287646829.0
2007-06-20 14:00:00,10.4919,10.49425,10.48735,10.49085,146644481.0
2007-06-20 14:15:00,10.4871,10.49345,10.4842,10.4883,217436540.0
2007-06-20 14:30:00,10.4878,10.4943,10.4835,10.491,137124293.0
2007-06-20 14:45:00,10.4907,10.49645,10.4891,10.4948,165104364.0
2007-06-20 15:00:00,10.49515,10.4978,10.48735,10.49065,197805375.0
2007-06-20 15:15:00,10.4892,10.4925,10.4851,10.49,273470020.0
2007-06-20 15:30:00,10.4889,10.4929,10.4863,10.4898,414486539.0
2007-06-20 15:45:00,10.49045,10.49225,10.4825,10.4836,178241869.0
2007-06-20 16:00:00,10.483,10.48885,10.47973,10.4841,177015920.0
2007-06-20 16:15:00,10.4862,10.49153,10.4798,10.48925,350130490.0
2007-06-20 16:30:00,10.4859,10.4917,10.48385,10.48875,187877393.0
2007-06-20 16:45:00,10.48705,10.4905,10.4821,10.48395,124441009.0
2007-06-20 17:00:00,10.4819,10.48945,10.4785,10.4832,449136440.0
2007-06-20 17:15:00,10.4834,10.48855,10.47809,10.48845,190425640.0
2007-06-20 17:30:00,10.48785,10.48965,10.4818,10.48795,191516223.0
2007-06-20 17:45:00,10.4874,10.49025,10.4833,10.48965,140928281.0
2007-06-20 18:00:00,10.4895,10.4916,10.48358,10.48545,127558768.0
2007-06-20 18:15:00,10.48495,10.49135,10.48475,10.48915,209789585.0
2007-06-20 18:30:00,10.4901,10.4908,10.4863,10.49,138187710.0
2007-06-20 18:45:00,10.48745,10.49105,10.4863,10.49005,171526180.0
2007-06-20 19:00:00,10.4901,10.4911,10.4846,10.48545,176063243.0
2007-06-20 19:15:00,10.4865,10.48865,10.48245,10.48335,181911903.0
2007-06-20 19:30:00,10.48435,10.48815,10.4824,10.48715,158815368.0
2007-06-20 19:45:00,10.4842,10.4884,10.4827,10.48385,135658558.0
2007-06-20 20:00:00,10.4837,10.487,10.48258,10.487,263268585.0
2007-06-20 20:15:00,10.483,10.4874,10.481,10.4825,185890289.0
2007-06-20 20:30:00,10.48445,10.48615,10.4809,10.483,202448076.0
2007-06-20 20:45:00,10.48155,10.4845,10.48047,10.48375,144895223.0
2007-06-20 21:00:00,10.48395,10.4853,10.48115,10.4833,186471038.0
2007-06-20 21:15:00,10.483,10.48355,10.4734,10.47635,139221065.0
2007-06-20 21:30:00,10.4774,10.47835,10.47394,10.47655,144585698.0
2007-06-20 21:45:00,10.4774,10.4792,10.4742,10.4749,154864751.0
2007-06-20 22:00:00,10.4752,10.4769,10.46645,10.46975,201367118.0
2007-06-20 22:15:00,10.4697,10.47465,10.46865,10.4708,124381644.0
2007-06-20 22:30:00,10.47335,10.475,10.4669,10.46915,133998784.0
2007-06-20 22:45:00,10.4698,10.47631,10.4697,10.47275,145583615.0
2007-06-20 23:00:00,10.47395,10.47757,10.4724,10.47445,143335290.0
2007-06-20 23:15:00,10.47485,10.47845,10.47225,10.476,269202862.0
2007-06-20 23:30:00,10.4748,10.47545,10.47085,10.4735,136897405.0
2007-06-20 23:45:00,10.4741,10.47483,10.4689,10.4697,153438480.0
2007-06-21 00:00:00,10.4707,10.47385,10.46805,10.47095,161158556.0
2007-06-21 00:15:00,10.47065,10.4737,10.4668,10.4685,246585376.0
2007-06-21 00:30:00,10.47065,10.47125,10.46535,10.4671,146110902.0
2007-06-21 00:45:00,10.46855,10.46985,10.46336,10.4652,161152948.0
2007-06-21 01:00:00,10.4642,10.46625,10.46225,10.4652,113154494.0
2007-06-21 01:15:00,10.46375,10.4694,10.46225,10.4677,190355035.0
2007-06-21 01:30:00,10.46685,10.4716,10.46528,10.4676,290969767.0
2007-06-21 01:45:00,10.4673,10.4712,10.46495,10.4685,283237752.0
2007-06-21 02:00:00,10.4689,10.471,10.4644,10.46825,302170830.0
2007-06-21 02:15:00,10.4666,10.46985,10.46535,10.46585,296934740.0
2007-06-21 02:30:00,10.4655,10.4673,10.4594,10.46055,196241379.0
2007-06-21 02:45:00,10.461,10.46225,10.4572,10.4592,118799585.0
2007-06-21 03:00:00,10.4606,10.46195,10.4571,10.45785,157525578.0
2007-06-21 03:15:00,10.4599,10.46385,10.4581,10.46115,137139118.0
2007-06-21 03:30:00,10.4611,10.4637,10.45975,10.46265,249579768.0
2007-06-21 03:45:00,10.46225,10.4652,10.4608,10.4652,152356134.0
2007-06-21 04:00:00,10.4646,10.4668,10.4618,10.4641,148778118.0
2007-06-21 04:15:00,10.4641,10.4652,10.4575,10.4607,138466277.0
2007-06-21 04:30:00,10.4613,10.46325,10.45755,10.46325,280764720.0
2007-06-21 04:45:00,10.46255,10.463,10.4574,10.46125,140308326.0
2007-06-21 05:00:00,10.46095,10.46343,10.45785,10.4617,148285539.0
2007-06-21 05:15:00,10.46175,10.4631,10.4579,10.45965,138588034.0
2007-06-21 05:30:00,10.4592,10.4644,10.45905,10.4619,113293991.0
2007-06-21 05:45:00,10.46155,10.46465,10.45968,10.4627,203302670.0
2007-06-21 06:00:00,10.4624,10.4634,10.4592,10.4634,151057111.0
2007-06-21 06:15:00,10.46285,10.46515,10.4599,10.4632,111988905.0
2007-06-21 06:30:00,10.46345,10.46495,10.4589,10.4596,184094470.0
2007-06-21 06:45:00,10.4595,10.4623,10.45815,10.46015,190611356.0
2007-06-21 07:00:00,10.46205,10.4627,10.45665,10.45885,178719446.0
2007-06-21 07:15:00,10.4595,10.4624,10.457,10.46035,196399002.0
2007-06-21 07:30:00,10.4602,10.4622,10.45565,10.4595,188738659.0
2007-06-21 07:45:00,10.4621,10.4662,10.45785,10.4647,239284526.0
2007-06-21 08:00:00,10.46425,10.4648,10.45755,10.4614,166514627.0
2007-06-21 08:15:00,10.46175,10.46439,10.458,10.46265,208296541.0
2007-06-21 08:30:00,10.46125,10.46595,10.4582,10.4617,175423754.0
2007-06-21 08:45:00,10.46295,10.4691,10.4594,10.4672,183228005.0
2007-06-21 09:00:00,10.46565,10.4694,10.44117,10.44655,171019353.0
2007-06-21 09:15:00,10.4463,10.4558,10.443,10.4516,152574759.0
2007-06-21 09:30:00,10.45275,10.45595,10.4468,10.45125,212323472.0
2007-06-21 09:45:00,10.45085,10.45455,10.44638,10.4524,132000154.0
2007-06-21 10:00:00,10.45155,10.45867,10.44815,10.4569,139573619.0
2007-06-21 10:15:00,10.45695,10.4591,10.4502,10.45545,193368951.0
2007-06-21 10:30:00,10.45665,10.4582,10.45125,10.4558,191384195.0
2007-06-21 10:45:00,10.4552,10.4602,10.4534,10.4561,431640806.0
2007-06-21 11:00:00,10.45595,10.45925,10.45084,10.45555,126046495.0
2007-06-21 11:15:00,10.45535,10.4579,10.45061,10.455,196016032.0
2007-06-21 11:30:00,10.45375,10.4592,10.44975,10.4548,344529496.0
2007-06-21 11:45:00,10.4543,10.4546,10.4446,10.4503,172222581.0
2007-06-21 12:00:00,10.4508,10.45641,10.44415,10.45265,173369310.0
2007-06-21 12:15:00,10.452,10.4544,10.44864,10.451,392854141.0
2007-06-21 12:30:00,10.4547,10.4552,10.448,10.4541,253769151.0
2007-06-21 12:45:00,10.45265,10.45755,10.44825,10.45155,200833776.0
2007-06-21 13:00:00,10.4507,10.45365,10.445,10.4504,159711911.0
2007-06-21 13:15:00,10.4496,10.45085,10.44165,10.447,140094632.0
2007-06-21 13:30:00,10.4455,10.4564,10.4429,10.4552,218279995.0
2007-06-21 13:45:00,10.45545,10.4604,10.44895,10.4552,146143575.0
2007-06-21 14:00:00,10.4547,10.4664,10.4523,10.4628,276707785.0
2007-06-21 14:15:00,10.4626,10.4665,10.45995,10.46335,191662007.0
2007-06-21 14:30:00,10.46265,10.4708,10.4582,10.4659,235851499.0
2007-06-21 14:45:00,10.46465,10.46885,10.46175,10.46755,297507151.0
2007-06-21 15:00:00,10.46265,10.4701,10.4622,10.4641,187695321.0
2007-06-21 15:15:00,10.46265,10.4687,10.46,10.4643,180049774.0
2007-06-21 15:30:00,10.46405,10.46975,10.4623,10.46325,187550076.0
2007-06-21 15:45:00,10.464,10.46795,10.4577,10.4661,151276818.0
2007-06-21 16:00:00,10.4661,10.4666,10.45775,10.46445,168933339.0
2007-06-21 16:15:00,10.46545,10.46815,10.4593,10.464,109585472.0
2007-06-21 16:30:00,10.4664,10.46778,10.45945,10.4648,167499756.0
2007-06-21 16:45:00,10.46515,10.46855,10.45915,10.46485,218943751.0
2007-06-21 17:00:00,10.4619,10.46775,10.4607,10.4653,109042024.0
2007-06-21 17:15:00,10.46645,10.47015,10.461,10.46485,149844172.0
2007-06-21 17:30:00,10.4651,10.46924,10.4616,10.4649,129776525.0
2007-06-21 17:45:00,10.4643,10.4669,10.4605,10.46595,223364688.0
2007-06-21 18:00:00,10.4653,10.4653,10.4575,10.4602,136737640.0
2007-06-21 18:15:00,10.46,10.4653,10.459,10.4631,133351180.0
2007-06-21 18:30:00,10.46415,10.465,10.4599,10.46395,148527228.0
2007-06-21 18:45:00,10.4622,10.46615,10.46035,10.46215,204292948.0
2007-06-21 19:00:00,10.4622,10.4645,10.4608,10.46305,128792634.0
2007-06-21 19:15:00,10.4629,10.46485,10.461,10.4623,190620695.0
2007-06-21 19:30:00,10.46245,10.4656,10.4605,10.46185,160416338.0
2007-06-21 19:45:00,10.46135,10.4632,10.45925,10.4623,322631071.0
2007-06-21 20:00:00,10.4624,10.4637,10.45335,10.4573,180867795.0
2007-06-21 20:15:00,10.45745,10.46165,10.45469,10.45695,131831152.0
2007-06-21 20:30:00,10.4566,10.46215,10.45625,10.4591,253182857.0
2007-06-21 20:45:00,10.4597,10.4597,10.4552,10.45775,214154706.0
2007-06-21 21:00:00,10.457,10.46031,10.4557,10.4581,90041240.0
2007-06-21 21:15:00,10.4572,10.4612,10.456,10.457,191811115.0
2007-06-21 21:30:00,10.4578,10.46115,10.45615,10.46095,341877916.0
2007-06-21 21:45:00,10.4592,10.462,10.4573,10.4581,313594409.0
2007-06-21 22:00:00,10.45905,10.4629,10.458,10.46205,234038297.0
2007-06-21 22:15:00,10.4619,10.4661,10.4604,10.461,213505376.0
2007-06-21 22:30:00,10.46335,10.46335,10.4569,10.45885,292909793.0
2007-06-21 22:45:00,10.45845,10.4614,10.45635,10.457,411912164.0
2007-06-21 23:00:00,10.4582,10.4646,10.4563,10.46035,348454321.0
2007-06-21 23:15:00,10.45885,10.46505,10.4554,10.4554,288346158.0
2007-06-21 23:30:00,10.45895,10.45896,10.45367,10.4582,262830999.0
2007-06-21 23:45:00,10.45535,10.46,10.45432,10.455,259476269.0
2007-06-22 00:00:00,10.4571,10.46265,10.45615,10.461,290866449.0
2007-06-22 00:15:00,10.4591,10.45965,10.45465,10.4574,275399204.0
2007-06-22 00:30:00,10.4586,10.4637,10.45565,10.4599,272014040.0
2007-06-22 00:45:00,10.46045,10.4656,10.45885,10.4612,267982151.0
2007-06-22 01:00:00,10.46085,10.4621,10.45465,10.45785,259816359.0
2007-06-22 01:15:00,10.4574,10.461,10.4561,10.4597,250952598.0
2007-06-22 01:30:00,10.4589,10.4606,10.45455,10.45965,296896513.0
2007-06-22 01:45:00,10.4586,10.46049,10.45558,10.45925,303698283.0
2007-06-22 02:00:00,10.4598,10.4617,10.4555,10.45935,405965774.0
2007-06-22 02:15:00,10.45805,10.4619,10.45035,10.45235,292271767.0
2007-06-22 02:30:00,10.4529,10.45665,10.44975,10.4542,241800435.0
2007-06-22 02:45:00,10.45435,10.46047,10.4527,10.45545,228823777.0
2007-06-22 03:00:00,10.4539,10.45805,10.45356,10.4551,295435572.0
2007-06-22 03:15:00,10.45385,10.45745,10.45225,10.4546,356542159.0
2007-06-22 03:30:00,10.454,10.456,10.4517,10.4539,199593550.0
2007-06-22 03:45:00,10.4536,10.45565,10.45043,10.4547,178931748.0
2007-06-22 04:00:00,10.45475,10.4558,10.4517,10.4529,199448837.0
2007-06-22 04:15:00,10.4538,10.4563,10.451,10.4544,196764787.0
2007-06-22 04:30:00,10.45605,10.45975,10.4536,10.45635,136855457.0
2007-06-22 04:45:00,10.4556,10.4598,10.4552,10.4552,150382744.0
2007-06-22 05:00:00,10.4572,10.4636,10.45669,10.46275,324456855.0
2007-06-22 05:15:00,10.46215,10.46405,10.45955,10.46045,189934982.0
2007-06-22 05:30:00,10.4614,10.46335,10.458,10.4607,181227893.0
2007-06-22 05:45:00,10.4602,10.4628,10.4597,10.4617,127945990.0
2007-06-22 06:00:00,10.46105,10.4636,10.46003,10.462,194478014.0
2007-06-22 06:15:00,10.46155,10.4635,10.4592,10.46185,99214676.0
2007-06-22 06:30:00,10.461,10.4635,10.4595,10.4635,130701729.0
2007-06-22 06:45:00,10.4608,10.4632,10.46066,10.4615,87348440.0
2007-06-22 07:00:00,10.46155,10.466,10.4602,10.463,221851541.0
2007-06-22 07:15:00,10.4602,10.46625,10.46015,10.463,125139847.0
2007-06-22 07:30:00,10.46305,10.4691,10.4604,10.46465,144850932.0
2007-06-22 07:45:00,10.4648,10.46795,10.46085,10.4672,112381495.0
2007-06-22 08:00:00,10.46685,10.4831,10.46375,10.47705,227981066.0
2007-06-22 08:15:00,10.4782,10.48075,10.47265,10.4794,168664636.0
2007-06-22 08:30:00,10.4784,10.48585,10.4776,10.47945,115544445.0
2007-06-22 08:45:00,10.47865,10.48225,10.47275,10.4772,169711773.0
2007-06-22 09:00:00,10.4773,10.4783,10.4689,10.4739,141949221.0
2007-06-22 09:15:00,10.47495,10.47745,10.47065,10.47525,186836889.0
2007-06-22 09:30:00,10.4747,10.48018,10.47135,10.47405,166590135.0
2007-06-22 09:45:00,10.4751,10.47925,10.4718,10.47215,186549794.0
2007-06-22 10:00:00,10.47365,10.4763,10.4653,10.47145,325159565.0
2007-06-22 10:15:00,10.47169,10.4801,10.46895,10.47735,200499663.0
2007-06-22 10:30:00,10.47755,10.48415,10.4765,10.4833,192018073.0
2007-06-22 10:45:00,10.4832,10.4857,10.4766,10.4818,290182363.0
2007-06-22 11:00:00,10.4812,10.487,10.47815,10.48185,145325430.0
2007-06-22 11:15:00,10.48,10.48616,10.47855,10.4839,221932703.0
2007-06-22 11:30:00,10.4855,10.4918,10.48255,10.4875,147297148.0
2007-06-22 11:45:00,10.4871,10.49175,10.48335,10.4866,161229033.0
2007-06-22 12:00:00,10.48595,10.48955,10.48195,10.48575,200383652.0
2007-06-22 12:15:00,10.4865,10.4892,10.48263,10.4879,275458735.0
2007-06-22 12:30:00,10.4877,10.49305,10.4854,10.4908,403600623.0
2007-06-22 12:45:00,10.49055,10.49355,10.487,10.4916,170684793.0
2007-06-22 13:00:00,10.4906,10.49685,10.48735,10.4951,173115340.0
2007-06-22 13:15:00,10.4961,10.4981,10.489,10.49325,330798522.0
2007-06-22 13:30:00,10.4943,10.4985,10.4882,10.49655,190950363.0
2007-06-22 13:45:00,10.49595,10.5023,10.49055,10.49665,125762424.0
2007-06-22 14:00:00,10.4979,10.5023,10.49351,10.5012,418698570.0
2007-06-22 14:15:00,10.5004,10.5174,10.49925,10.51485,199284692.0
2007-06-22 14:30:00,10.51485,10.516,10.5084,10.51205,187029804.0
2007-06-22 14:45:00,10.5114,10.5237,10.509,10.51905,153504657.0
2007-06-22 15:00:00,10.5186,10.5199,10.50965,10.51615,130737122.0
2007-06-22 15:15:00,10.51685,10.51825,10.50935,10.51385,181948981.0
2007-06-22 15:30:00,10.5134,10.5154,10.5097,10.5142,154828139.0
2007-06-22 15:45:00,10.51485,10.51665,10.5101,10.51345,173272187.0
2007-06-22 16:00:00,10.5136,10.51765,10.5113,10.51435,188535151.0
2007-06-22 16:15:00,10.5151,10.5221,10.51135,10.51765,178122582.0
2007-06-22 16:30:00,10.51715,10.51915,10.4979,10.49915,194456409.0
2007-06-22 16:45:00,10.4993,10.50045,10.4893,10.49625,171297478.0
2007-06-22 17:00:00,10.49587,10.49755,10.48665,10.4972,243242241.0
2007-06-22 17:15:00,10.4949,10.49755,10.4869,10.4964,199402766.0
2007-06-22 17:30:00,10.49725,10.50105,10.49278,10.5,194093763.0
2007-06-22 17:45:00,10.50145,10.5036,10.49705,10.49905,175818341.0
2007-06-22 18:00:00,10.49965,10.5089,10.49768,10.5062,187225780.0
2007-06-22 18:15:00,10.5066,10.5087,10.50415,10.50625,170395546.0
2007-06-22 18:30:00,10.5055,10.50835,10.50285,10.50515,117007708.0
2007-06-22 18:45:00,10.505,10.5116,10.50355,10.5093,155101641.0
2007-06-22 19:00:00,10.5106,10.5164,10.50794,10.51385,200681441.0
2007-06-22 19:15:00,10.5147,10.51692,10.51075,10.5139,123215678.0
2007-06-22 19:30:00,10.51815,10.5207,10.51378,10.51485,148195690.0
2007-06-22 19:45:00,10.5137,10.51925,10.51335,10.51535,118936236.0
2007-06-22 20:00:00,10.51545,10.522,10.51336,10.52095,138444651.0
2007-06-22 20:15:00,10.52065,10.52301,10.51855,10.5209,276164000.0
2007-06-22 20:30:00,10.5203,10.52195,10.51334,10.5143,152859598.0
2007-06-22 20:45:00,10.5137,10.521,10.51285,10.5193,151245696.0
2007-06-22 21:00:00,10.5205,10.5236,10.517,10.51795,113043628.0
2007-06-22 21:15:00,10.51865,10.52095,10.51625,10.518,245833934.0
2007-06-22 21:30:00,10.51835,10.5218,10.5173,10.5185,146785424.0
2007-06-22 21:45:00,10.51885,10.5219,10.517,10.5189,174777908.0
2007-06-22 22:00:00,10.5201,10.5212,10.5166,10.5203,112066302.0
2007-06-22 22:15:00,10.52145,10.52215,10.51825,10.5187,203024002.0
2007-06-22 22:30:00,10.51865,10.52235,10.51742,10.5211,299373110.0
2007-06-22 22:45:00,10.51965,10.52545,10.51955,10.5241,293901627.0
2007-06-24 23:00:00,10.52137,10.52465,10.52028,10.52286,446194970.0
2007-06-24 23:15:00,10.52175,10.52434,10.5201,10.5212,340850198.0
2007-06-24 23:30:00,10.52188,10.52275,10.5179,10.5202,290975691.0
2007-06-24 23:45:00,10.51945,10.52355,10.51775,10.52095,414868631.0
2007-06-25 00:00:00,10.52107,10.52465,10.5195,10.5209,461027352.0
2007-06-25 00:15:00,10.52155,10.52383,10.5193,10.5199,206761479.0
2007-06-25 00:30:00,10.5207,10.52265,10.51709,10.52147,302000631.0
2007-06-25 00:45:00,10.52134,10.5218,10.5176,10.51925,293093736.0
2007-06-25 01:00:00,10.5196,10.52075,10.51535,10.5181,341560384.0
2007-06-25 01:15:00,10.51817,10.5186,10.5119,10.5162,391362699.0
2007-06-25 01:30:00,10.5165,10.52105,10.51435,10.5195,306089509.0
2007-06-25 01:45:00,10.51905,10.52278,10.51755,10.5181,284397557.0
2007-06-25 02:00:00,10.5194,10.5235,10.5171,10.52215,280930676.0
2007-06-25 02:15:00,10.5236,10.52635,10.5215,10.5215,302126055.0
2007-06-25 02:30:00,10.5218,10.52655,10.5205,10.5249,397017263.0
2007-06-25 02:45:00,10.5254,10.5262,10.5223,10.52355,362796742.0
2007-06-25 03:00:00,10.52535,10.52605,10.5201,10.52505,288675787.0
2007-06-25 03:15:00,10.52435,10.52785,10.52195,10.5242,307118508.0
2007-06-25 03:30:00,10.5233,10.52645,10.52055,10.52485,225531771.0
2007-06-25 03:45:00,10.5228,10.52644,10.51925,10.5236,460003793.0
2007-06-25 04:00:00,10.52195,10.5254,10.51895,10.52035,426785252.0
2007-06-25 04:15:00,10.5199,10.5202,10.51565,10.51795,367951129.0
2007-06-25 04:30:00,10.5179,10.5222,10.51645,10.52025,351441629.0
2007-06-25 04:45:00,10.5201,10.52155,10.5166,10.5194,471062077.0
2007-06-25 05:00:00,10.5195,10.5218,10.5167,10.51895,268979023.0
2007-06-25 05:15:00,10.5191,10.5208,10.5162,10.51935,297298078.0
2007-06-25 05:30:00,10.5182,10.52065,10.5161,10.51895,175495084.0
2007-06-25 05:45:00,10.5167,10.52145,10.5161,10.5193,112103820.0
2007-06-25 06:00:00,10.5201,10.5219,10.51765,10.52045,181222388.0
2007-06-25 06:15:00,10.5205,10.52485,10.5188,10.52095,147380197.0
2007-06-25 06:30:00,10.5207,10.5236,10.51755,10.52085,232239128.0
2007-06-25 06:45:00,10.52055,10.5221,10.51775,10.5195,118705590.0
2007-06-25 07:00:00,10.5197,10.5212,10.51646,10.518,154070279.0
2007-06-25 07:15:00,10.519,10.51955,10.51325,10.5135,149460959.0
2007-06-25 07:30:00,10.5155,10.5169,10.51025,10.51375,248909566.0
2007-06-25 07:45:00,10.51355,10.5153,10.5085,10.51295,134796970.0
2007-06-25 08:00:00,10.51345,10.5149,10.5062,10.5122,119734434.0
2007-06-25 08:15:00,10.51385,10.51662,10.5091,10.51395,145801447.0
2007-06-25 08:30:00,10.5129,10.5156,10.5051,10.5096,123852246.0
2007-06-25 08:45:00,10.50925,10.51245,10.5059,10.5117,201531954.0
2007-06-25 09:00:00,10.5121,10.51305,10.5031,10.507,147608831.0
2007-06-25 09:15:00,10.50625,10.5091,10.5002,10.5037,91313034.0
2007-06-25 09:30:00,10.50375,10.50545,10.497,10.5022,169898796.0
2007-06-25 09:45:00,10.5012,10.5031,10.4969,10.50025,188200567.0
2007-06-25 10:00:00,10.50055,10.50655,10.4984,10.50375,172153202.0
2007-06-25 10:15:00,10.5023,10.5095,10.49855,10.50625,192573440.0
2007-06-25 10:30:00,10.5053,10.5092,10.5003,10.5066,197702101.0
2007-06-25 10:45:00,10.508,10.51015,10.50335,10.508,239287265.0
2007-06-25 11:00:00,10.50825,10.51,10.50395,10.5064,169911335.0
2007-06-25 11:15:00,10.50735,10.51265,10.5038,10.51265,195157053.0
2007-06-25 11:30:00,10.51095,10.5148,10.5081,10.5121,170904601.0
2007-06-25 11:45:00,10.51345,10.515,10.50545,10.5108,192334316.0
2007-06-25 12:00:00,10.51305,10.51305,10.5051,10.50945,174676195.0
2007-06-25 12:15:00,10.5108,10.51645,10.5075,10.5093,155121912.0
2007-06-25 12:30:00,10.51235,10.5145,10.50565,10.51185,181234941.0
2007-06-25 12:45:00,10.51145,10.51495,10.50675,10.5128,128442263.0
2007-06-25 13:00:00,10.51235,10.51453,10.5054,10.5111,142801828.0
2007-06-25 13:15:00,10.50975,10.51575,10.50905,10.51395,195623979.0
2007-06-25 13:30:00,10.51365,10.5154,10.508,10.5132,198143534.0
2007-06-25 13:45:00,10.5112,10.51895,10.51,10.5179,410307215.0
2007-06-25 14:00:00,10.51885,10.51885,10.51139,10.51525,124789189.0
2007-06-25 14:15:00,10.51535,10.5177,10.51099,10.5142,193571104.0
2007-06-25 14:30:00,10.51325,10.5151,10.5093,10.511,330382755.0
2007-06-25 14:45:00,10.5105,10.5194,10.50767,10.5176,168211619.0
2007-06-25 15:00:00,10.5182,10.52315,10.5142,10.51895,171106848.0
2007-06-25 15:15:00,10.519,10.5222,10.51675,10.5185,385581071.0
2007-06-25 15:30:00,10.5175,10.5202,10.5126,10.5167,256423038.0
2007-06-25 15:45:00,10.51765,10.52105,10.51375,10.52035,202163808.0
2007-06-25 16:00:00,10.5199,10.5228,10.5157,10.5157,160305668.0
2007-06-25 16:15:00,10.5168,10.5221,10.5143,10.5186,147705391.0
2007-06-25 16:30:00,10.5174,10.52105,10.514,10.5176,226758588.0
2007-06-25 16:45:00,10.51715,10.51815,10.50615,10.5073,144337410.0
2007-06-25 17:00:00,10.5074,10.51044,10.50039,10.5022,285807360.0
2007-06-25 17:15:00,10.5011,10.50695,10.49725,10.50525,202158290.0
2007-06-25 17:30:00,10.50495,10.50975,10.5004,10.5073,231322951.0
2007-06-25 17:45:00,10.50795,10.5086,10.50165,10.50425,317447263.0
2007-06-25 18:00:00,10.50415,10.50965,10.50415,10.5082,164078090.0
2007-06-25 18:15:00,10.50615,10.51075,10.50585,10.5099,170793920.0
2007-06-25 18:30:00,10.50945,10.51345,10.5089,10.51065,180898493.0
2007-06-25 18:45:00,10.5091,10.5127,10.5082,10.511,119866926.0
2007-06-25 19:00:00,10.5119,10.5148,10.5095,10.51195,160394141.0
2007-06-25 19:15:00,10.51345,10.5159,10.51025,10.5131,112552052.0
2007-06-25 19:30:00,10.5099,10.5145,10.5099,10.5124,163825852.0
2007-06-25 19:45:00,10.51205,10.51565,10.50972,10.51275,211278757.0
2007-06-25 20:00:00,10.5137,10.51465,10.51045,10.5134,111300554.0
2007-06-25 20:15:00,10.51295,10.5141,10.50802,10.51035,118257296.0
2007-06-25 20:30:00,10.5098,10.51495,10.50975,10.5147,118453003.0
2007-06-25 20:45:00,10.5127,10.52055,10.5127,10.51805,228517413.0
2007-06-25 21:00:00,10.5172,10.5221,10.51645,10.5201,116814212.0
2007-06-25 21:15:00,10.5197,10.5238,10.51925,10.5222,121726226.0
2007-06-25 21:30:00,10.52325,10.5257,10.517,10.51895,118544140.0
2007-06-25 21:45:00,10.5184,10.52085,10.51475,10.51715,188106885.0
2007-06-25 22:00:00,10.5168,10.51875,10.5146,10.51745,132235685.0
2007-06-25 22:15:00,10.51645,10.51835,10.51325,10.5152,167051788.0
2007-06-25 22:30:00,10.51525,10.51775,10.51335,10.51475,184247980.0
2007-06-25 22:45:00,10.51555,10.5178,10.51195,10.5171,299855595.0
2007-06-25 23:00:00,10.5163,10.51912,10.5139,10.5162,126698691.0
2007-06-25 23:15:00,10.51535,10.5184,10.51074,10.51505,119043897.0
2007-06-25 23:30:00,10.5148,10.5194,10.5135,10.5175,189638844.0
2007-06-25 23:45:00,10.5152,10.51875,10.5135,10.51565,152440869.0
2007-06-26 00:00:00,10.5154,10.5219,10.51495,10.5189,179659594.0
2007-06-26 00:15:00,10.5169,10.52055,10.5163,10.52005,177168871.0
2007-06-26 00:30:00,10.5197,10.52085,10.5155,10.51915,353807017.0
2007-06-26 00:45:00,10.517,10.5195,10.51295,10.5161,314130500.0
2007-06-26 01:00:00,10.51765,10.5187,10.5142,10.51605,198030570.0
2007-06-26 01:15:00,10.5141,10.51945,10.5133,10.5151,236791282.0
2007-06-26 01:30:00,10.51605,10.51935,10.5123,10.51775,324988621.0
2007-06-26 01:45:00,10.51425,10.5184,10.51375,10.5173,365381598.0
2007-06-26 02:00:00,10.51615,10.51775,10.5137,10.51635,384155933.0
2007-06-26 02:15:00,10.51585,10.52085,10.5131,10.51585,306142558.0
2007-06-26 02:30:00,10.5178,10.5183,10.5121,10.5124,188103530.0
2007-06-26 02:45:00,10.51235,10.5151,10.50578,10.51175,211624059.0
2007-06-26 03:00:00,10.5121,10.51516,10.50965,10.5122,294455544.0
2007-06-26 03:15:00,10.51255,10.5151,10.5098,10.5111,374971370.0
2007-06-26 03:30:00,10.5105,10.51435,10.50935,10.5119,236110474.0
2007-06-26 03:45:00,10.5116,10.5142,10.51015,10.513,188156358.0
2007-06-26 04:00:00,10.51645,10.51655,10.51223,10.5146,154846087.0
2007-06-26 04:15:00,10.5135,10.51675,10.5117,10.5141,189181587.0
2007-06-26 04:30:00,10.51415,10.51655,10.5104,10.51325,122834004.0
2007-06-26 04:45:00,10.51375,10.51755,10.50988,10.5166,153885170.0
2007-06-26 05:00:00,10.5177,10.51949,10.51435,10.51615,209117353.0
2007-06-26 05:15:00,10.51665,10.51845,10.5141,10.51675,188782982.0
2007-06-26 05:30:00,10.517,10.51975,10.51315,10.51675,213219326.0
2007-06-26 05:45:00,10.51675,10.52085,10.5158,10.5175,125082821.0
2007-06-26 06:00:00,10.51785,10.51925,10.5148,10.51795,222724585.0
2007-06-26 06:15:00,10.5173,10.52,10.515,10.51875,120388892.0
2007-06-26 06:30:00,10.5179,10.5204,10.51575,10.5186,130706757.0
2007-06-26 06:45:00,10.518,10.5204,10.5154,10.5165,126534599.0
2007-06-26 07:00:00,10.51825,10.52035,10.5135,10.5138,224576050.0
2007-06-26 07:15:00,10.5152,10.5154,10.5097,10.514,141717682.0
2007-06-26 07:30:00,10.51475,10.5183,10.5123,10.51715,115590543.0
2007-06-26 07:45:00,10.5175,10.5208,10.5155,10.5186,110440767.0
2007-06-26 08:00:00,10.51505,10.5201,10.5125,10.51645,226497727.0
2007-06-26 08:15:00,10.5182,10.5205,10.51225,10.51405,144308333.0
2007-06-26 08:30:00,10.5108,10.5124,10.50265,10.50865,110512977.0
2007-06-26 08:45:00,10.50795,10.5101,10.50285,10.5063,180904849.0
2007-06-26 09:00:00,10.5068,10.50745,10.49975,10.5048,145752473.0
2007-06-26 09:15:00,10.50505,10.50535,10.49135,10.49895,187474971.0
2007-06-26 09:30:00,10.4992,10.50435,10.49365,10.50005,146502523.0
2007-06-26 09:45:00,10.5012,10.5104,10.4984,10.50775,164312314.0
2007-06-26 10:00:00,10.50765,10.50965,10.50103,10.50475,293832637.0
2007-06-26 10:15:00,10.504,10.50795,10.5021,10.50425,203889826.0
2007-06-26 10:30:00,10.50495,10.5093,10.5035,10.5047,198243274.0
2007-06-26 10:45:00,10.5065,10.51135,10.49955,10.5084,286222810.0
2007-06-26 11:00:00,10.5103,10.51055,10.5004,10.50425,147737303.0
2007-06-26 11:15:00,10.5038,10.5085,10.49705,10.501,193538924.0
2007-06-26 11:30:00,10.5005,10.5049,10.4982,10.5034,142442207.0
2007-06-26 11:45:00,10.5036,10.50525,10.5006,10.5027,157538132.0
2007-06-26 12:00:00,10.50285,10.5059,10.49975,10.50335,202696548.0
2007-06-26 12:15:00,10.5012,10.50925,10.50035,10.5084,254341964.0
2007-06-26 12:30:00,10.5085,10.51378,10.50585,10.5123,401773540.0
2007-06-26 12:45:00,10.51225,10.51805,10.50655,10.5162,175611839.0
2007-06-26 13:00:00,10.5163,10.5187,10.5103,10.5155,164903137.0
2007-06-26 13:15:00,10.5148,10.52245,10.51129,10.51345,330188241.0
2007-06-26 13:30:00,10.51402,10.5188,10.5085,10.51485,200103499.0
2007-06-26 13:45:00,10.51325,10.5148,10.5087,10.51135,124303022.0
2007-06-26 14:00:00,10.5114,10.5156,10.50823,10.5132,406101409.0
2007-06-26 14:15:00,10.5129,10.51885,10.5107,10.51535,196423448.0
2007-06-26 14:30:00,10.51695,10.52835,10.5131,10.52485,204009997.0
2007-06-26 14:45:00,10.524,10.5277,10.5164,10.52045,139232758.0
2007-06-26 15:00:00,10.5211,10.5217,10.5156,10.51855,128279490.0
2007-06-26 15:15:00,10.51885,10.5262,10.51725,10.52435,188355628.0
2007-06-26 15:30:00,10.5238,10.52465,10.5177,10.5209,154110773.0
2007-06-26 15:45:00,10.52095,10.52295,10.516,10.52065,182016019.0
2007-06-26 16:00:00,10.5211,10.5259,10.5114,10.51555,183631365.0
2007-06-26 16:15:00,10.5166,10.51905,10.51195,10.51355,178923055.0
2007-06-26 16:30:00,10.51615,10.5169,10.50995,10.51455,194408406.0
2007-06-26 16:45:00,10.5147,10.5168,10.5075,10.51275,175650853.0
2007-06-26 17:00:00,10.5133,10.51815,10.51123,10.51494,234326052.0
2007-06-26 17:15:00,10.5168,10.52135,10.5128,10.5157,201740129.0
2007-06-26 17:30:00,10.51635,10.52155,10.5143,10.5179,190501391.0
2007-06-26 17:45:00,10.51945,10.5216,10.51535,10.51765,170523454.0
2007-06-26 18:00:00,10.51935,10.5207,10.5146,10.5172,186688565.0
2007-06-26 18:15:00,10.5172,10.52025,10.5154,10.51585,171166822.0
2007-06-26 18:30:00,10.5159,10.52185,10.5159,10.51965,90206005.0
2007-06-26 18:45:00,10.5195,10.52235,10.5167,10.5211,142026507.0
2007-06-26 19:00:00,10.5207,10.5236,10.51945,10.52155,206326157.0
2007-06-26 19:15:00,10.5223,10.52325,10.5182,10.5208,117737427.0
2007-06-26 19:30:00,10.52115,10.5239,10.5192,10.52215,147087018.0
2007-06-26 19:45:00,10.5206,10.5232,10.51885,10.51935,63282422.0
2007-06-26 20:00:00,10.52245,10.52265,10.51704,10.52075,115903154.0
2007-06-26 20:15:00,10.51995,10.52185,10.51843,10.52,278209736.0
2007-06-26 20:30:00,10.52,10.52195,10.51841,10.5199,151704700.0
2007-06-26 20:45:00,10.52045,10.52195,10.51785,10.5197,129446071.0
2007-06-26 21:00:00,10.5212,10.52285,10.51929,10.52285,144782508.0
2007-06-26 21:15:00,10.52115,10.52305,10.5183,10.519,234642884.0
2007-06-26 21:30:00,10.51915,10.5213,10.5148,10.5159,150289930.0
2007-06-26 21:45:00,10.51575,10.5188,10.5132,10.5149,195927351.0
2007-06-26 22:00:00,10.5156,10.51665,10.51247,10.5128,115450709.0
2007-06-26 22:15:00,10.51465,10.51507,10.5105,10.5122,185934773.0
2007-06-26 22:30:00,10.51105,10.5155,10.51025,10.5126,300808647.0
2007-06-26 22:45:00,10.51125,10.5125,10.50674,10.5093,350362767.0
2007-06-26 23:00:00,10.5087,10.51185,10.50617,10.5103,460925353.0
2007-06-26 23:15:00,10.51025,10.5119,10.507,10.5095,327335225.0
2007-06-26 23:30:00,10.50995,10.5138,10.50841,10.5119,372238018.0
2007-06-26 23:45:00,10.51205,10.5153,10.51051,10.51265,454245365.0
2007-06-27 00:00:00,10.5128,10.51625,10.51025,10.512,429722791.0
2007-06-27 00:15:00,10.51215,10.51565,10.51115,10.5126,223056845.0
2007-06-27 00:30:00,10.5134,10.5154,10.5067,10.50825,325065833.0
2007-06-27 00:45:00,10.50895,10.50912,10.50223,10.50405,265102053.0
2007-06-27 01:00:00,10.50355,10.50535,10.497,10.4997,357581244.0
2007-06-27 01:15:00,10.50045,10.5034,10.4979,10.5032,392590980.0
2007-06-27 01:30:00,10.5021,10.5053,10.49987,10.5048,298494608.0
2007-06-27 01:45:00,10.50335,10.50805,10.5026,10.5058,281143279.0
2007-06-27 02:00:00,10.5066,10.5101,10.50598,10.50815,284591599.0
2007-06-27 02:15:00,10.5071,10.509,10.50263,10.5028,276995536.0
2007-06-27 02:30:00,10.5053,10.50588,10.5012,10.50245,369232280.0
2007-06-27 02:45:00,10.5024,10.50555,10.5013,10.50545,352759033.0
2007-06-27 03:00:00,10.50535,10.50665,10.50101,10.50285,260612477.0
2007-06-27 03:15:00,10.50275,10.504,10.4985,10.4985,314842971.0
2007-06-27 03:30:00,10.5004,10.5034,10.4987,10.50265,231028793.0
2007-06-27 03:45:00,10.5031,10.5059,10.50076,10.5037,444680881.0
2007-06-27 04:00:00,10.5043,10.50585,10.50065,10.50205,466530006.0
2007-06-27 04:15:00,10.5001,10.50543,10.5001,10.50375,383637836.0
2007-06-27 04:30:00,10.5028,10.50535,10.5007,10.50425,327741424.0
2007-06-27 04:45:00,10.5037,10.50429,10.49985,10.5023,456196978.0
2007-06-27 05:00:00,10.5026,10.5055,10.49995,10.50405,363126735.0
2007-06-27 05:15:00,10.5012,10.50507,10.49961,10.50285,289570561.0
2007-06-27 05:30:00,10.5025,10.5025,10.4983,10.50025,173602092.0
2007-06-27 05:45:00,10.4987,10.50245,10.4978,10.4992,123267365.0
2007-06-27 06:00:00,10.5001,10.5071,10.49535,10.49755,201977218.0
2007-06-27 06:15:00,10.4971,10.49955,10.49466,10.49655,148658835.0
2007-06-27 06:30:00,10.4974,10.5017,10.49455,10.50095,246541525.0
2007-06-27 06:45:00,10.50025,10.50275,10.4969,10.4998,182385335.0
2007-06-27 07:00:00,10.4993,10.5012,10.49635,10.4974,132395948.0
2007-06-27 07:15:00,10.4977,10.50015,10.4967,10.4991,154615522.0
2007-06-27 07:30:00,10.4976,10.50174,10.49515,10.49985,262005213.0
2007-06-27 07:45:00,10.50055,10.5031,10.49326,10.49695,132479042.0
2007-06-27 08:00:00,10.4968,10.4992,10.48975,10.4949,99639676.0
2007-06-27 08:15:00,10.49645,10.4971,10.4834,10.48455,145748929.0
2007-06-27 08:30:00,10.4846,10.4893,10.4813,10.4889,116075407.0
2007-06-27 08:45:00,10.48775,10.49455,10.48385,10.4921,203460717.0
2007-06-27 09:00:00,10.4921,10.49285,10.48062,10.4868,144378643.0
2007-06-27 09:15:00,10.48625,10.4886,10.4787,10.4844,90096767.0
2007-06-27 09:30:00,10.48496,10.4927,10.482,10.4913,160035371.0
2007-06-27 09:45:00,10.49115,10.49425,10.4879,10.49115,190077711.0
2007-06-27 10:00:00,10.49105,10.4975,10.4885,10.49365,167609864.0
2007-06-27 10:15:00,10.4938,10.49515,10.48816,10.49405,187450757.0
2007-06-27 10:30:00,10.4934,10.498,10.49085,10.4964,207631906.0
2007-06-27 10:45:00,10.4975,10.49795,10.4868,10.4881,233514093.0
2007-06-27 11:00:00,10.48965,10.4986,10.48813,10.4967,165413075.0
2007-06-27 11:15:00,10.49685,10.4984,10.49073,10.49525,204855144.0
2007-06-27 11:30:00,10.49485,10.50435,10.49025,10.5008,177523793.0
2007-06-27 11:45:00,10.49865,10.5047,10.4973,10.4979,186973153.0
2007-06-27 12:00:00,10.49755,10.5008,10.49365,10.49745,197283247.0
2007-06-27 12:15:00,10.4977,10.4995,10.49505,10.4973,152153758.0
2007-06-27 12:30:00,10.49755,10.50195,10.4942,10.49895,190064745.0
2007-06-27 12:45:00,10.49995,10.50385,10.49565,10.5034,128348147.0
2007-06-27 13:00:00,10.50305,10.5093,10.49972,10.5077,142163154.0
2007-06-27 13:15:00,10.50735,10.5105,10.50161,10.50505,194514288.0
2007-06-27 13:30:00,10.50525,10.508,10.50211,10.5029,193282689.0
2007-06-27 13:45:00,10.5027,10.50535,10.4943,10.4966,393057600.0
2007-06-27 14:00:00,10.49795,10.50185,10.49465,10.50085,123356642.0
2007-06-27 14:15:00,10.50045,10.5078,10.4988,10.5064,193719976.0
2007-06-27 14:30:00,10.50635,10.51214,10.50165,10.504,327471585.0
2007-06-27 14:45:00,10.5033,10.50599,10.49605,10.5002,164280917.0
2007-06-27 15:00:00,10.4999,10.5061,10.49555,10.50305,173036086.0
2007-06-27 15:15:00,10.5029,10.50755,10.4993,10.5039,390983139.0
2007-06-27 15:30:00,10.504,10.5076,10.4999,10.5031,252921122.0
2007-06-27 15:45:00,10.50345,10.5067,10.49959,10.50165,206569223.0
2007-06-27 16:00:00,10.5022,10.50445,10.4974,10.503,157242613.0
2007-06-27 16:15:00,10.5035,10.5086,10.49675,10.5021,140147530.0
2007-06-27 16:30:00,10.501,10.50365,10.496,10.5017,185394920.0
2007-06-27 16:45:00,10.50145,10.50157,10.49165,10.4949,147054395.0
2007-06-27 17:00:00,10.4944,10.5002,10.4922,10.4974,284090725.0
2007-06-27 17:15:00,10.4958,10.5029,10.49549,10.49835,199344654.0
2007-06-27 17:30:00,10.49845,10.5004,10.49205,10.4964,199419307.0
2007-06-27 17:45:00,10.49655,10.49795,10.49235,10.49545,300702453.0
2007-06-27 18:00:00,10.49485,10.504,10.4948,10.5001,160171535.0
2007-06-27 18:15:00,10.49855,10.503,10.4983,10.4995,137852672.0
2007-06-27 18:30:00,10.49975,10.50115,10.49705,10.49925,182736221.0
2007-06-27 18:45:00,10.5001,10.5038,10.4983,10.5026,143902274.0
2007-06-27 19:00:00,10.5033,10.50816,10.50045,10.50665,182773970.0
2007-06-27 19:15:00,10.50665,10.5095,10.50195,10.5051,112627277.0
2007-06-27 19:30:00,10.505,10.5074,10.5034,10.5063,144386045.0
2007-06-27 19:45:00,10.50385,10.50815,10.5036,10.50485,197095426.0
2007-06-27 20:00:00,10.5052,10.5073,10.50265,10.503,146324768.0
2007-06-27 20:15:00,10.50365,10.5069,10.50165,10.50645,127332222.0
2007-06-27 20:30:00,10.5029,10.5079,10.49915,10.5079,139419563.0
2007-06-27 20:45:00,10.508,10.5105,10.50594,10.50685,205973065.0
2007-06-27 21:00:00,10.5059,10.50975,10.5044,10.5047,126650991.0
2007-06-27 21:15:00,10.5056,10.50797,10.50435,10.5062,128872846.0
2007-06-27 21:30:00,10.50655,10.5085,10.50455,10.50665,148995199.0
2007-06-27 21:45:00,10.50685,10.51133,10.50415,10.50965,229052879.0
2007-06-27 22:00:00,10.5095,10.51135,10.507,10.50915,119036971.0
2007-06-27 22:15:00,10.50875,10.5116,10.50728,10.5091,209595409.0
2007-06-27 22:30:00,10.50735,10.5125,10.507,10.51115,205284257.0
2007-06-27 22:45:00,10.51035,10.5153,10.50795,10.5138,202232055.0
2007-06-27 23:00:00,10.513,10.5166,10.51145,10.51415,182224738.0
2007-06-27 23:15:00,10.51415,10.51515,10.51095,10.51315,105595464.0
2007-06-27 23:30:00,10.512,10.51425,10.5102,10.5106,177893863.0
2007-06-27 23:45:00,10.5124,10.5154,10.50623,10.51235,157966703.0
2007-06-28 00:00:00,10.5121,10.5162,10.51075,10.5146,183511580.0
2007-06-28 00:15:00,10.5126,10.5151,10.51005,10.5129,217425184.0
2007-06-28 00:30:00,10.5132,10.5161,10.51145,10.51315,352824177.0
2007-06-28 00:45:00,10.513,10.5149,10.5119,10.5137,292822180.0
2007-06-28 01:00:00,10.51405,10.51495,10.5103,10.51295,215222956.0
2007-06-28 01:15:00,10.5129,10.5152,10.5111,10.51315,185497740.0
2007-06-28 01:30:00,10.51505,10.5151,10.51096,10.51355,300212441.0
2007-06-28 01:45:00,10.51335,10.51565,10.51065,10.5137,381759448.0
2007-06-28 02:00:00,10.5138,10.51655,10.51085,10.51335,403005938.0
2007-06-28 02:15:00,10.51415,10.5155,10.51063,10.51065,320322062.0
2007-06-28 02:30:00,10.5111,10.51405,10.50795,10.51075,194318320.0
2007-06-28 02:45:00,10.51085,10.5151,10.50434,10.51225,208456399.0
2007-06-28 03:00:00,10.5139,10.5149,10.5106,10.5145,293053881.0
2007-06-28 03:15:00,10.51225,10.51585,10.5109,10.5141,358184692.0
2007-06-28 03:30:00,10.5138,10.5153,10.51015,10.513,219563560.0
2007-06-28 03:45:00,10.5115,10.5154,10.50995,10.5118,186737043.0
2007-06-28 04:00:00,10.51355,10.5158,10.51085,10.5143,178319122.0
2007-06-28 04:15:00,10.5125,10.5161,10.5118,10.5142,193304559.0
2007-06-28 04:30:00,10.51435,10.51725,10.51315,10.51685,113691343.0
2007-06-28 04:45:00,10.51415,10.51675,10.5131,10.51675,171758692.0
2007-06-28 05:00:00,10.51505,10.5172,10.51185,10.51585,173185852.0
2007-06-28 05:15:00,10.51435,10.52015,10.51355,10.51835,201695123.0
2007-06-28 05:30:00,10.5188,10.521,10.5163,10.51745,213981810.0
2007-06-28 05:45:00,10.51715,10.5206,10.51405,10.5206,170504289.0
2007-06-28 06:00:00,10.51805,10.5205,10.51655,10.51855,236272931.0
2007-06-28 06:15:00,10.51775,10.5191,10.5157,10.51735,154244811.0
2007-06-28 06:30:00,10.5171,10.51925,10.51385,10.5143,128800477.0
2007-06-28 06:45:00,10.5142,10.5162,10.51195,10.5131,127761680.0
2007-06-28 07:00:00,10.51495,10.51695,10.511,10.51415,178019114.0
2007-06-28 07:15:00,10.514,10.51695,10.51065,10.5165,138017907.0
2007-06-28 07:30:00,10.5164,10.51965,10.51245,10.51845,147673502.0
2007-06-28 07:45:00,10.5175,10.52005,10.51162,10.51386,141147120.0
2007-06-28 08:00:00,10.51444,10.52603,10.51291,10.52325,229708233.0
2007-06-28 08:15:00,10.5236,10.5324,10.51639,10.5266,142074996.0
2007-06-28 08:30:00,10.5278,10.52925,10.5157,10.52135,113516428.0
2007-06-28 08:45:00,10.52025,10.52565,10.51735,10.5238,180346373.0
2007-06-28 09:00:00,10.5245,10.5251,10.5141,10.5151,144925939.0
2007-06-28 09:15:00,10.51385,10.51525,10.5018,10.50405,185478014.0
2007-06-28 09:30:00,10.504,10.51,10.50005,10.50273,165563306.0
2007-06-28 09:45:00,10.50481,10.5119,10.50395,10.51075,165032636.0
2007-06-28 10:00:00,10.50775,10.5131,10.5046,10.51205,300518583.0
2007-06-28 10:15:00,10.5113,10.5143,10.5058,10.51115,228410725.0
2007-06-28 10:30:00,10.51145,10.51515,10.50795,10.5128,196330190.0
2007-06-28 10:45:00,10.5136,10.5143,10.50775,10.5124,289471939.0
2007-06-28 11:00:00,10.5136,10.51395,10.50565,10.51125,145362647.0
2007-06-28 11:15:00,10.5102,10.5173,10.50855,10.5166,183451788.0
2007-06-28 11:30:00,10.5163,10.52465,10.5143,10.5238,141029964.0
2007-06-28 11:45:00,10.5224,10.52355,10.51756,10.5201,154486394.0
2007-06-28 12:00:00,10.52115,10.523,10.5155,10.52045,209113434.0
2007-06-28 12:15:00,10.5205,10.5213,10.5104,10.5163,254519163.0
2007-06-28 12:30:00,10.5159,10.51915,10.5093,10.5154,414417012.0
2007-06-28 12:45:00,10.51565,10.51983,10.5118,10.51889,173882998.0
2007-06-28 13:00:00,10.51962,10.5273,10.51525,10.5184,162723272.0
2007-06-28 13:15:00,10.5199,10.5256,10.51575,10.52455,319061029.0
2007-06-28 13:30:00,10.5252,10.527,10.52015,10.52245,185194929.0
2007-06-28 13:45:00,10.52385,10.5259,10.51905,10.52375,122527124.0
2007-06-28 14:00:00,10.5237,10.52585,10.5191,10.5239,382560603.0
2007-06-28 14:15:00,10.5245,10.53065,10.5209,10.52765,191824706.0
2007-06-28 14:30:00,10.52835,10.5297,10.5199,10.52305,212251757.0
2007-06-28 14:45:00,10.5215,10.5277,10.5178,10.52295,137928669.0
2007-06-28 15:00:00,10.5232,10.52525,10.51778,10.52365,130905633.0
2007-06-28 15:15:00,10.52305,10.52735,10.521,10.52495,185636713.0
2007-06-28 15:30:00,10.5239,10.52873,10.5201,10.5273,161317195.0
2007-06-28 15:45:00,10.52735,10.5279,10.5201,10.52435,186868750.0
2007-06-28 16:00:00,10.5229,10.52775,10.5202,10.52675,180769804.0
2007-06-28 16:15:00,10.5247,10.52685,10.51805,10.52275,186993223.0
2007-06-28 16:30:00,10.52365,10.52535,10.51615,10.51995,206091204.0
2007-06-28 16:45:00,10.5216,10.52465,10.51922,10.52165,164521016.0
2007-06-28 17:00:00,10.5217,10.5241,10.5195,10.5231,239111023.0
2007-06-28 17:15:00,10.521,10.5259,10.5197,10.5231,210530500.0
2007-06-28 17:30:00,10.52555,10.5269,10.52165,10.5236,185922600.0
2007-06-28 17:45:00,10.52415,10.5253,10.5196,10.52115,177664550.0
2007-06-28 18:00:00,10.52335,10.52615,10.51995,10.52295,176102840.0
2007-06-28 18:15:00,10.5215,10.52585,10.5211,10.52325,176837628.0
2007-06-28 18:30:00,10.5238,10.5239,10.51835,10.52125,89594035.0
2007-06-28 18:45:00,10.5223,10.52435,10.51995,10.5215,147634797.0
2007-06-28 19:00:00,10.5223,10.5242,10.51635,10.51885,182607676.0
2007-06-28 19:15:00,10.519,10.51975,10.5125,10.5125,114312661.0
2007-06-28 19:30:00,10.51355,10.51645,10.51118,10.51365,139325627.0
2007-06-28 19:45:00,10.5129,10.51545,10.51035,10.512,81760995.0
2007-06-28 20:00:00,10.51225,10.5158,10.5098,10.51144,123426853.0
2007-06-28 20:15:00,10.50905,10.51775,10.5055,10.5141,245469394.0
2007-06-28 20:30:00,10.5142,10.51435,10.5052,10.5074,152032501.0
2007-06-28 20:45:00,10.5078,10.50835,10.49715,10.4991,150364920.0
2007-06-28 21:00:00,10.4991,10.50195,10.4973,10.49975,178543264.0
2007-06-28 21:15:00,10.49975,10.501,10.49015,10.4963,254966746.0
2007-06-28 21:30:00,10.49585,10.5022,10.49435,10.4985,142298929.0
2007-06-28 21:45:00,10.50025,10.50375,10.49835,10.5017,202564925.0
2007-06-28 22:00:00,10.503,10.5036,10.49995,10.5013,115243984.0
2007-06-28 22:15:00,10.50185,10.5048,10.4999,10.503,219729259.0
2007-06-28 22:30:00,10.50475,10.5101,10.5034,10.5088,288394376.0
2007-06-28 22:45:00,10.50745,10.51415,10.5066,10.5123,360292663.0
2007-06-28 23:00:00,10.5113,10.51275,10.50845,10.5115,432566185.0
2007-06-28 23:15:00,10.5108,10.5108,10.5061,10.5061,425525804.0
2007-06-28 23:30:00,10.50585,10.51065,10.5048,10.5062,367512885.0
2007-06-28 23:45:00,10.50655,10.51688,10.50655,10.51045,423552724.0
2007-06-29 00:00:00,10.5109,10.51315,10.50525,10.506,464720136.0
2007-06-29 00:15:00,10.50735,10.50886,10.5037,10.50855,222203330.0
2007-06-29 00:30:00,10.5087,10.5107,10.50622,10.50885,400723071.0
2007-06-29 00:45:00,10.50805,10.51055,10.50608,10.50695,234544238.0
2007-06-29 01:00:00,10.50855,10.5106,10.50355,10.5074,347484784.0
2007-06-29 01:15:00,10.5071,10.50902,10.5049,10.5074,363864408.0
2007-06-29 01:30:00,10.5061,10.5087,10.5014,10.5048,279595871.0
2007-06-29 01:45:00,10.50395,10.5049,10.4989,10.5021,292748631.0
2007-06-29 02:00:00,10.5018,10.5048,10.49735,10.50135,348324806.0
2007-06-29 02:15:00,10.5012,10.5044,10.49822,10.49985,280854128.0
2007-06-29 02:30:00,10.5007,10.51038,10.5007,10.50295,216436857.0
2007-06-29 02:45:00,10.5025,10.505,10.49979,10.5038,125466008.0
2007-06-29 03:00:00,10.503,10.5051,10.4977,10.5002,208709818.0
2007-06-29 03:15:00,10.5008,10.50455,10.4994,10.50335,145305263.0
2007-06-29 03:30:00,10.5025,10.5038,10.4959,10.49965,247215973.0
2007-06-29 03:45:00,10.49875,10.50195,10.4977,10.5007,179921478.0
2007-06-29 04:00:00,10.5003,10.5025,10.4963,10.4984,153865339.0
2007-06-29 04:15:00,10.4982,10.50005,10.4952,10.4987,148987670.0
2007-06-29 04:30:00,10.4986,10.50015,10.49432,10.49695,240624146.0
2007-06-29 04:45:00,10.49775,10.49945,10.4945,10.49855,145559379.0
2007-06-29 05:00:00,10.499,10.503,10.4975,10.5,97199202.0
2007-06-29 05:15:00,10.49995,10.5042,10.4996,10.50275,138616865.0
2007-06-29 05:30:00,10.5004,10.50445,10.4987,10.5041,109328343.0
2007-06-29 05:45:00,10.50245,10.50425,10.49805,10.5023,164257619.0
2007-06-29 06:00:00,10.5013,10.50485,10.4994,10.5025,141563173.0
2007-06-29 06:15:00,10.50215,10.50355,10.4988,10.503,89694756.0
2007-06-29 06:30:00,10.50305,10.50915,10.50195,10.5052,154708839.0
2007-06-29 06:45:00,10.50475,10.50775,10.50305,10.5074,196214337.0
2007-06-29 07:00:00,10.50645,10.50815,10.50335,10.50505,159227049.0
2007-06-29 07:15:00,10.5057,10.51091,10.50385,10.50855,182113768.0
2007-06-29 07:30:00,10.5086,10.5175,10.50478,10.5147,209851833.0
2007-06-29 07:45:00,10.516,10.51752,10.50875,10.5091,234694953.0
2007-06-29 08:00:00,10.51215,10.5147,10.5048,10.5133,175233956.0
2007-06-29 08:15:00,10.51225,10.5136,10.50035,10.50835,201077382.0
2007-06-29 08:30:00,10.50825,10.5118,10.5029,10.5064,190671941.0
2007-06-29 08:45:00,10.50595,10.5134,10.50325,10.5128,186286491.0
2007-06-29 09:00:00,10.51045,10.5169,10.50225,10.50595,185540425.0
2007-06-29 09:15:00,10.5066,10.5125,10.50165,10.5077,152098126.0
2007-06-29 09:30:00,10.50855,10.50995,10.50365,10.50995,200757089.0
2007-06-29 09:45:00,10.50845,10.51045,10.50105,10.5091,132105436.0
2007-06-29 10:00:00,10.50925,10.5163,10.5041,10.514,142043600.0
2007-06-29 10:15:00,10.51305,10.5154,10.5073,10.51445,191370325.0
2007-06-29 10:30:00,10.51405,10.51535,10.5086,10.514,184825571.0
2007-06-29 10:45:00,10.5114,10.52125,10.5082,10.52,387725782.0
2007-06-29 11:00:00,10.52135,10.52385,10.51492,10.51975,121655540.0
2007-06-29 11:15:00,10.52055,10.5249,10.51465,10.5222,193250156.0
2007-06-29 11:30:00,10.52415,10.5288,10.52055,10.5288,314623794.0
2007-06-29 11:45:00,10.527,10.5433,10.5223,10.54,168337164.0
2007-06-29 12:00:00,10.5383,10.55175,10.5361,10.54465,173006706.0
2007-06-29 12:15:00,10.5442,10.55355,10.53985,10.5486,425060150.0
2007-06-29 12:30:00,10.5493,10.5584,10.54385,10.5509,257316294.0
2007-06-29 12:45:00,10.54635,10.5536,10.54455,10.55005,205667646.0
2007-06-29 13:00:00,10.5495,10.55165,10.5429,10.5486,156855643.0
2007-06-29 13:15:00,10.5483,10.54955,10.54025,10.5472,139854629.0
2007-06-29 13:30:00,10.5475,10.5546,10.54335,10.5491,186526315.0
2007-06-29 13:45:00,10.55145,10.55275,10.54331,10.549,145561417.0
2007-06-29 14:00:00,10.5491,10.5601,10.5436,10.5551,291743150.0
2007-06-29 14:15:00,10.5548,10.56475,10.5522,10.56015,199895695.0
2007-06-29 14:30:00,10.55905,10.5636,10.55115,10.5561,229230280.0
2007-06-29 14:45:00,10.55625,10.5615,10.5517,10.56065,298694653.0
2007-06-29 15:00:00,10.55995,10.56795,10.55235,10.5624,163998478.0
2007-06-29 15:15:00,10.55825,10.5664,10.55615,10.5631,144241851.0
2007-06-29 15:30:00,10.56415,10.5681,10.55715,10.56255,183302491.0
2007-06-29 15:45:00,10.5618,10.5672,10.556,10.5659,143848385.0
2007-06-29 16:00:00,10.5639,10.5667,10.555,10.56345,183458704.0
2007-06-29 16:15:00,10.56288,10.5653,10.5546,10.561,114114272.0
2007-06-29 16:30:00,10.5598,10.5649,10.55595,10.56,135942229.0
2007-06-29 16:45:00,10.56045,10.5657,10.55545,10.55585,232912181.0
2007-06-29 17:00:00,10.5548,10.5647,10.5513,10.5586,135992879.0
2007-06-29 17:15:00,10.55655,10.5667,10.55244,10.5598,152274165.0
2007-06-29 17:30:00,10.5578,10.567,10.5552,10.567,134856444.0
2007-06-29 17:45:00,10.56608,10.5704,10.55625,10.56935,174071141.0
2007-06-29 18:00:00,10.569,10.57845,10.567,10.5736,124625501.0
2007-06-29 18:15:00,10.5752,10.57929,10.5728,10.5779,130768542.0
2007-06-29 18:30:00,10.57775,10.5791,10.5742,10.57465,154793359.0
2007-06-29 18:45:00,10.57535,10.58385,10.57355,10.58275,236572091.0
2007-06-29 19:00:00,10.5831,10.5852,10.57705,10.57915,172819650.0
2007-06-29 19:15:00,10.57725,10.578,10.57185,10.576,215757971.0
2007-06-29 19:30:00,10.57485,10.58315,10.5743,10.58155,230392418.0
2007-06-29 19:45:00,10.58145,10.5822,10.57665,10.58045,183588707.0
2007-06-29 20:00:00,10.5799,10.5815,10.5768,10.57685,229808165.0
2007-06-29 20:15:00,10.57725,10.57835,10.5721,10.57625,140764911.0
2007-06-29 20:30:00,10.5763,10.57764,10.57265,10.573,175382404.0
2007-06-29 20:45:00,10.5738,10.5799,10.5727,10.57925,149373174.0
2007-06-29 21:00:00,10.578,10.58165,10.57765,10.5797,211144878.0
2007-06-29 21:15:00,10.5797,10.5823,10.57755,10.5806,248666792.0
2007-06-29 21:30:00,10.5796,10.5818,10.57805,10.58055,360855625.0
2007-06-29 21:45:00,10.5785,10.5826,10.5782,10.5808,264766989.0
2007-06-29 22:00:00,10.57985,10.5846,10.5787,10.58135,202535665.0
2007-06-29 22:15:00,10.58145,10.58355,10.5795,10.5801,173558405.0
2007-06-29 22:30:00,10.58095,10.5826,10.57625,10.57825,285617984.0
2007-06-29 22:45:00,10.57885,10.5857,10.57765,10.5857,402541954.0
2007-07-01 23:00:00,10.5827,10.58885,10.58174,10.5877,186868802.0
2007-07-01 23:15:00,10.58775,10.59024,10.5838,10.58725,204457477.0
2007-07-01 23:30:00,10.5865,10.5904,10.58551,10.58705,231122399.0
2007-07-01 23:45:00,10.5851,10.5893,10.58437,10.5893,169752667.0
2007-07-02 00:00:00,10.58892,10.59026,10.58405,10.58955,210364447.0
2007-07-02 00:15:00,10.5864,10.58935,10.58375,10.58545,132288532.0
2007-07-02 00:30:00,10.58575,10.5886,10.58235,10.584,324110910.0
2007-07-02 00:45:00,10.58435,10.58645,10.5818,10.58215,347426379.0
2007-07-02 01:00:00,10.58285,10.58555,10.57847,10.5816,347226539.0
2007-07-02 01:15:00,10.5809,10.58455,10.57825,10.58025,202554847.0
2007-07-02 01:30:00,10.58075,10.58315,10.5769,10.5796,130895820.0
2007-07-02 01:45:00,10.57995,10.5835,10.5766,10.57995,244833897.0
2007-07-02 02:00:00,10.5798,10.58455,10.5775,10.58125,268565711.0
2007-07-02 02:15:00,10.5821,10.5845,10.5801,10.58145,125506814.0
2007-07-02 02:30:00,10.58105,10.584,10.5787,10.5817,203878264.0
2007-07-02 02:45:00,10.5813,10.5842,10.57558,10.57785,314723490.0
2007-07-02 03:00:00,10.57875,10.5795,10.57425,10.57725,331370883.0
2007-07-02 03:15:00,10.5771,10.57935,10.57365,10.57635,320141796.0
2007-07-02 03:30:00,10.57595,10.57815,10.5731,10.5759,144982509.0
2007-07-02 03:45:00,10.57715,10.57865,10.5743,10.57815,182100688.0
2007-07-02 04:00:00,10.5778,10.58145,10.57595,10.5797,200866586.0
2007-07-02 04:15:00,10.57935,10.5819,10.57625,10.5802,265556269.0
2007-07-02 04:30:00,10.58075,10.5841,10.5782,10.58005,222366117.0
2007-07-02 04:45:00,10.5811,10.58415,10.5768,10.5779,182650474.0
2007-07-02 05:00:00,10.5783,10.58025,10.57696,10.58025,388356051.0
2007-07-02 05:15:00,10.57945,10.58095,10.5766,10.57975,319154709.0
2007-07-02 05:30:00,10.5791,10.58145,10.5763,10.57735,165125941.0
2007-07-02 05:45:00,10.57555,10.5812,10.5746,10.57835,201482488.0
2007-07-02 06:00:00,10.5769,10.5802,10.57537,10.5775,208371651.0
2007-07-02 06:15:00,10.57795,10.57825,10.57533,10.5776,360714661.0
2007-07-02 06:30:00,10.5766,10.5781,10.57465,10.5772,232633421.0
2007-07-02 06:45:00,10.5762,10.5783,10.57175,10.5771,213708915.0
2007-07-02 07:00:00,10.57595,10.5813,10.5752,10.5812,164167975.0
2007-07-02 07:15:00,10.5787,10.58245,10.57635,10.58205,146016680.0
2007-07-02 07:30:00,10.58135,10.58285,10.57545,10.57875,133934888.0
2007-07-02 07:45:00,10.57985,10.5853,10.5769,10.5802,255950838.0
2007-07-02 08:00:00,10.57995,10.58705,10.5762,10.58205,192425932.0
2007-07-02 08:15:00,10.58185,10.5865,10.57855,10.57975,231125529.0
2007-07-02 08:30:00,10.5811,10.5843,10.57545,10.58125,209433903.0
2007-07-02 08:45:00,10.57925,10.5819,10.57316,10.5806,172990920.0
2007-07-02 09:00:00,10.58105,10.5843,10.57454,10.58275,238897141.0
2007-07-02 09:15:00,10.58105,10.58865,10.57665,10.58665,153861550.0
2007-07-02 09:30:00,10.5875,10.6046,10.58355,10.6022,133371678.0
2007-07-02 09:45:00,10.6007,10.6033,10.59176,10.5963,124146783.0
2007-07-02 10:00:00,10.59945,10.60225,10.59105,10.59105,172449672.0
2007-07-02 10:15:00,10.5905,10.6108,10.5891,10.6091,134635030.0
2007-07-02 10:30:00,10.61,10.6104,10.6008,10.60785,155284525.0
2007-07-02 10:45:00,10.6085,10.61326,10.60295,10.6066,140730323.0
2007-07-02 11:00:00,10.60625,10.6095,10.6003,10.60765,205261642.0
2007-07-02 11:15:00,10.6077,10.6123,10.60265,10.6073,143619746.0
2007-07-02 11:30:00,10.6075,10.6126,10.60382,10.61105,111712779.0
2007-07-02 11:45:00,10.61125,10.62061,10.6071,10.6169,188516350.0
2007-07-02 12:00:00,10.6174,10.6196,10.61225,10.6195,143888571.0
2007-07-02 12:15:00,10.61825,10.62025,10.61275,10.61635,179437190.0
2007-07-02 12:30:00,10.6165,10.61989,10.6083,10.61095,138877368.0
2007-07-02 12:45:00,10.6152,10.6169,10.6101,10.61325,159273699.0
2007-07-02 13:00:00,10.61435,10.6167,10.6059,10.61305,298290428.0
2007-07-02 13:15:00,10.6122,10.616,10.6083,10.61475,231354988.0
2007-07-02 13:30:00,10.61575,10.6205,10.6098,10.6137,195172736.0
2007-07-02 13:45:00,10.6106,10.6241,10.6106,10.6217,281055407.0
2007-07-02 14:00:00,10.6211,10.62135,10.6114,10.61735,143438127.0
2007-07-02 14:15:00,10.6197,10.6246,10.61495,10.6228,212173639.0
2007-07-02 14:30:00,10.6251,10.6278,10.61945,10.6263,140153018.0
2007-07-02 14:45:00,10.6257,10.63165,10.62115,10.631,155511063.0
2007-07-02 15:00:00,10.62885,10.63355,10.62245,10.62495,211492240.0
2007-07-02 15:15:00,10.6254,10.62969,10.623,10.6282,253612324.0
2007-07-02 15:30:00,10.6289,10.63131,10.62224,10.6256,403191497.0
2007-07-02 15:45:00,10.62665,10.6305,10.6226,10.6268,181351415.0
2007-07-02 16:00:00,10.6268,10.63635,10.62145,10.63094,171150677.0
2007-07-02 16:15:00,10.6352,10.64335,10.63045,10.64285,318259230.0
2007-07-02 16:30:00,10.6421,10.64625,10.63649,10.64085,193042137.0
2007-07-02 16:45:00,10.63975,10.6508,10.63539,10.64935,126921206.0
2007-07-02 17:00:00,10.6497,10.6535,10.63935,10.6413,414312270.0
2007-07-02 17:15:00,10.6445,10.6506,10.6405,10.64895,184864776.0
2007-07-02 17:30:00,10.64945,10.65595,10.6471,10.65165,181858817.0
2007-07-02 17:45:00,10.6515,10.65345,10.642,10.64745,132557818.0
2007-07-02 18:00:00,10.6477,10.6521,10.64695,10.64775,132928319.0
2007-07-02 18:15:00,10.64885,10.6574,10.64485,10.65465,208073802.0
2007-07-02 18:30:00,10.6548,10.6593,10.65315,10.6593,151219750.0
2007-07-02 18:45:00,10.65735,10.65805,10.6507,10.65235,186683179.0
2007-07-02 19:00:00,10.6526,10.65726,10.6496,10.65375,182433252.0
2007-07-02 19:15:00,10.6542,10.6542,10.64675,10.64675,191376220.0
2007-07-02 19:30:00,10.64845,10.65025,10.6434,10.64475,195106731.0
2007-07-02 19:45:00,10.6451,10.6479,10.64355,10.64595,174300551.0
2007-07-02 20:00:00,10.646,10.6477,10.64075,10.6412,235279415.0
2007-07-02 20:15:00,10.6406,10.6471,10.6404,10.6452,217087027.0
2007-07-02 20:30:00,10.64495,10.64755,10.64335,10.645,186583035.0
2007-07-02 20:45:00,10.64695,10.64875,10.64365,10.64675,163865982.0
2007-07-02 21:00:00,10.647,10.64935,10.64368,10.64605,180796421.0
2007-07-02 21:15:00,10.6458,10.6481,10.64385,10.64415,149063324.0
2007-07-02 21:30:00,10.6436,10.64815,10.6422,10.64815,72455049.0
2007-07-02 21:45:00,10.6448,10.6477,10.6422,10.6436,133895209.0
2007-07-02 22:00:00,10.645,10.64665,10.64273,10.6464,174555463.0
2007-07-02 22:15:00,10.6454,10.64795,10.6434,10.6466,107607617.0
2007-07-02 22:30:00,10.64715,10.64925,10.6439,10.64665,134415859.0
2007-07-02 22:45:00,10.6455,10.6491,10.64415,10.6456,120176953.0
2007-07-02 23:00:00,10.64629,10.65125,10.64425,10.64905,133573121.0
2007-07-02 23:15:00,10.6472,10.6507,10.64592,10.648,242333860.0
2007-07-02 23:30:00,10.6467,10.6523,10.6464,10.6491,151051391.0
2007-07-02 23:45:00,10.6501,10.65425,10.64715,10.65275,147443058.0
2007-07-03 00:00:00,10.6537,10.65655,10.6448,10.65415,179500888.0
2007-07-03 00:15:00,10.65495,10.6587,10.65215,10.6544,228365907.0
2007-07-03 00:30:00,10.65255,10.65745,10.6504,10.654,132449150.0
2007-07-03 00:45:00,10.6544,10.6547,10.6487,10.6516,197755820.0
2007-07-03 01:00:00,10.6491,10.6526,10.6431,10.6467,128977695.0
2007-07-03 01:15:00,10.64595,10.6474,10.6403,10.6409,212301793.0
2007-07-03 01:30:00,10.64035,10.645,10.63718,10.6429,275245193.0
2007-07-03 01:45:00,10.64195,10.6456,10.6403,10.6444,347100917.0
2007-07-03 02:00:00,10.64385,10.64695,10.64005,10.64695,364126143.0
2007-07-03 02:15:00,10.6461,10.6476,10.6417,10.64205,295704967.0
2007-07-03 02:30:00,10.6427,10.6476,10.6414,10.64715,216584082.0
2007-07-03 02:45:00,10.6449,10.6484,10.6433,10.6441,130103297.0
2007-07-03 03:00:00,10.645,10.64585,10.6409,10.64145,238872013.0
2007-07-03 03:15:00,10.6421,10.64605,10.63705,10.64605,158926741.0
2007-07-03 03:30:00,10.6454,10.6464,10.6416,10.64485,245030931.0
2007-07-03 03:45:00,10.64375,10.6479,10.64265,10.6471,178079531.0
2007-07-03 04:00:00,10.64685,10.6478,10.6396,10.6413,136728904.0
2007-07-03 04:15:00,10.6408,10.64435,10.63835,10.641,154771421.0
2007-07-03 04:30:00,10.6413,10.6447,10.64025,10.6447,249239186.0
2007-07-03 04:45:00,10.64205,10.6445,10.64045,10.64305,131923001.0
2007-07-03 05:00:00,10.6434,10.6454,10.6403,10.6439,124248245.0
2007-07-03 05:15:00,10.64125,10.6433,10.63739,10.64055,131799046.0
2007-07-03 05:30:00,10.6393,10.6445,10.637,10.6444,102209592.0
2007-07-03 05:45:00,10.6436,10.64615,10.63995,10.6405,158680550.0
2007-07-03 06:00:00,10.6433,10.6458,10.63975,10.6423,148217052.0
2007-07-03 06:15:00,10.64195,10.6445,10.6374,10.64,89136487.0
2007-07-03 06:30:00,10.63955,10.6423,10.6373,10.6413,144304754.0
2007-07-03 06:45:00,10.64025,10.64195,10.6357,10.6398,195778128.0
2007-07-03 07:00:00,10.63885,10.6442,10.6384,10.64315,171226590.0
2007-07-03 07:15:00,10.6414,10.6471,10.6393,10.64325,190655569.0
2007-07-03 07:30:00,10.6428,10.65225,10.64088,10.6494,183516231.0
2007-07-03 07:45:00,10.6488,10.64985,10.63828,10.6415,232031667.0
2007-07-03 08:00:00,10.64115,10.6515,10.6375,10.6473,174936799.0
2007-07-03 08:15:00,10.64625,10.6504,10.64365,10.64745,195261276.0
2007-07-03 08:30:00,10.64295,10.65135,10.64295,10.6489,186108070.0
2007-07-03 08:45:00,10.64895,10.6517,10.6443,10.6491,178177142.0
2007-07-03 09:00:00,10.64895,10.64985,10.63655,10.64025,198375731.0
2007-07-03 09:15:00,10.6398,10.64105,10.63055,10.6373,155483132.0
2007-07-03 09:30:00,10.63835,10.63835,10.6302,10.63485,179129871.0
2007-07-03 09:45:00,10.63495,10.63563,10.6209,10.6254,130060610.0
2007-07-03 10:00:00,10.62575,10.6281,10.6186,10.6253,144094203.0
2007-07-03 10:15:00,10.62575,10.6321,10.6231,10.63145,191729477.0
2007-07-03 10:30:00,10.63135,10.6344,10.627,10.6287,186535610.0
2007-07-03 10:45:00,10.63,10.6308,10.62315,10.6277,424042502.0
2007-07-03 11:00:00,10.62825,10.63245,10.62295,10.63075,125789632.0
2007-07-03 11:15:00,10.63055,10.6318,10.6234,10.6282,197213529.0
2007-07-03 11:30:00,10.62855,10.6335,10.6251,10.6324,331536090.0
2007-07-03 11:45:00,10.6291,10.6322,10.6253,10.63,176913718.0
2007-07-03 12:00:00,10.6296,10.6298,10.6199,10.62425,169930388.0
2007-07-03 12:15:00,10.6236,10.62681,10.62005,10.6255,406010983.0
2007-07-03 12:30:00,10.6256,10.6256,10.61176,10.6185,245679697.0
2007-07-03 12:45:00,10.61795,10.6201,10.60855,10.61815,209216354.0
2007-07-03 13:00:00,10.617,10.6281,10.6148,10.6266,156739086.0
2007-07-03 13:15:00,10.6271,10.62995,10.62105,10.6246,168359695.0
2007-07-03 13:30:00,10.6242,10.6271,10.6196,10.6218,179323304.0
2007-07-03 13:45:00,10.62365,10.6266,10.6193,10.6244,145724529.0
2007-07-03 14:00:00,10.6223,10.62785,10.62075,10.6251,274798483.0
2007-07-03 14:15:00,10.6253,10.63585,10.6228,10.63465,194826364.0
2007-07-03 14:30:00,10.63425,10.64095,10.6302,10.6367,237013675.0
2007-07-03 14:45:00,10.63705,10.6387,10.63215,10.63595,303280231.0
2007-07-03 15:00:00,10.63505,10.6374,10.63177,10.6334,158062434.0
2007-07-03 15:15:00,10.63305,10.63775,10.63015,10.6354,138974685.0
2007-07-03 15:30:00,10.63515,10.6418,10.63245,10.63625,176993529.0
2007-07-03 15:45:00,10.6353,10.6393,10.6283,10.6341,144256841.0
2007-07-03 16:00:00,10.6351,10.63796,10.6234,10.62955,190687935.0
2007-07-03 16:15:00,10.63005,10.63065,10.62335,10.6242,112025931.0
2007-07-03 16:30:00,10.6245,10.6289,10.62007,10.6278,150924863.0
2007-07-03 16:45:00,10.62825,10.6308,10.6226,10.62961,207914229.0
2007-07-03 17:00:00,10.6294,10.6349,10.628,10.6322,148379852.0
2007-07-03 17:15:00,10.63195,10.6355,10.6285,10.6338,158540226.0
2007-07-03 17:30:00,10.6325,10.6369,10.63095,10.6344,148585688.0
2007-07-03 17:45:00,10.63395,10.63615,10.6293,10.63535,177606056.0
2007-07-03 18:00:00,10.6347,10.6395,10.6326,10.6395,125460380.0
2007-07-03 18:15:00,10.6375,10.6402,10.6346,10.6373,135140302.0
2007-07-03 18:30:00,10.63695,10.6395,10.63385,10.63705,149851144.0
2007-07-03 18:45:00,10.63745,10.6393,10.63446,10.63685,239793118.0
2007-07-03 19:00:00,10.6373,10.6398,10.6319,10.63315,170767973.0
2007-07-03 19:15:00,10.63435,10.635,10.63013,10.6336,216664796.0
2007-07-03 19:30:00,10.63495,10.6359,10.6311,10.63355,227147386.0
2007-07-03 19:45:00,10.63445,10.6358,10.63195,10.6326,173093330.0
2007-07-03 20:00:00,10.6327,10.63465,10.6286,10.62905,235656728.0
2007-07-03 20:15:00,10.62845,10.63285,10.6281,10.63145,127317900.0
2007-07-03 20:30:00,10.632,10.63335,10.6288,10.6292,180890453.0
2007-07-03 20:45:00,10.6308,10.6312,10.62275,10.62585,168334317.0
2007-07-03 21:00:00,10.6238,10.62975,10.6238,10.629,210034017.0
2007-07-03 21:15:00,10.6282,10.632,10.6266,10.6301,200606902.0
2007-07-03 21:30:00,10.6324,10.63305,10.62855,10.63055,336350503.0
2007-07-03 21:45:00,10.6307,10.63375,10.62945,10.631,213008548.0
2007-07-03 22:00:00,10.63045,10.6351,10.6292,10.63355,194764805.0
2007-07-03 22:15:00,10.63185,10.635,10.63105,10.6329,194851826.0
2007-07-03 22:30:00,10.63305,10.6353,10.63001,10.63495,316706994.0
2007-07-03 22:45:00,10.63505,10.63505,10.6297,10.6323,380099061.0
2007-07-03 23:00:00,10.6305,10.63375,10.6291,10.6318,191021573.0
2007-07-03 23:15:00,10.6314,10.63375,10.6295,10.6326,181694891.0
2007-07-03 23:30:00,10.6298,10.6339,10.6264,10.62795,266905252.0
2007-07-03 23:45:00,10.6286,10.63185,10.6279,10.6284,129976877.0
2007-07-04 00:00:00,10.62855,10.632,10.6266,10.62715,170406177.0
2007-07-04 00:15:00,10.6268,10.63136,10.6263,10.63015,131452930.0
2007-07-04 00:30:00,10.62965,10.63309,10.6284,10.6327,320567426.0
2007-07-04 00:45:00,10.63015,10.6345,10.62879,10.63095,366180643.0
2007-07-04 01:00:00,10.63125,10.63325,10.6285,10.6306,287941164.0
2007-07-04 01:15:00,10.6299,10.6315,10.62775,10.62955,176053372.0
2007-07-04 01:30:00,10.63005,10.6329,10.6283,10.6318,129784947.0
2007-07-04 01:45:00,10.63005,10.6318,10.6275,10.63065,247611346.0
2007-07-04 02:00:00,10.6289,10.63015,10.6258,10.62695,253948017.0
2007-07-04 02:15:00,10.6273,10.6308,10.6259,10.62915,117370067.0
2007-07-04 02:30:00,10.62945,10.6316,10.6271,10.6291,253351050.0
2007-07-04 02:45:00,10.6294,10.63057,10.6233,10.62765,317893793.0
2007-07-04 03:00:00,10.62785,10.63075,10.6252,10.62805,355352957.0
2007-07-04 03:15:00,10.6276,10.63215,10.62688,10.62985,323988838.0
2007-07-04 03:30:00,10.63115,10.6344,10.6302,10.6325,124043727.0
2007-07-04 03:45:00,10.63195,10.63435,10.6309,10.6335,161238588.0
2007-07-04 04:00:00,10.6332,10.63575,10.63122,10.6338,128670388.0
2007-07-04 04:15:00,10.6328,10.6363,10.63214,10.63385,181814066.0
2007-07-04 04:30:00,10.63425,10.6358,10.62855,10.6313,197589187.0
2007-07-04 04:45:00,10.6304,10.6336,10.62905,10.6318,172784705.0
2007-07-04 05:00:00,10.6321,10.63435,10.62975,10.63145,455133249.0
2007-07-04 05:15:00,10.63255,10.6343,10.6303,10.63285,294018208.0
2007-07-04 05:30:00,10.6322,10.637,10.6316,10.63315,199769060.0
2007-07-04 05:45:00,10.63365,10.6356,10.6316,10.63375,194420289.0
2007-07-04 06:00:00,10.6329,10.6357,10.6318,10.6357,249878145.0
2007-07-04 06:15:00,10.63335,10.63565,10.62975,10.6331,326577968.0
2007-07-04 06:30:00,10.6327,10.63455,10.62845,10.6326,254289553.0
2007-07-04 06:45:00,10.6313,10.63435,10.629,10.6312,211294007.0
2007-07-04 07:00:00,10.63195,10.6336,10.6282,10.6287,161077856.0
2007-07-04 07:15:00,10.6282,10.63565,10.62455,10.6335,213289621.0
2007-07-04 07:30:00,10.63355,10.63775,10.629,10.63525,135026528.0
2007-07-04 07:45:00,10.63585,10.63865,10.63085,10.6375,241168923.0
2007-07-04 08:00:00,10.6345,10.643,10.63367,10.64045,177432960.0
2007-07-04 08:15:00,10.63955,10.64565,10.6371,10.64305,268342730.0
2007-07-04 08:30:00,10.6428,10.6453,10.6375,10.64285,219272945.0
2007-07-04 08:45:00,10.6411,10.6428,10.63405,10.6386,164847687.0
2007-07-04 09:00:00,10.64045,10.64415,10.6369,10.64165,233991666.0
2007-07-04 09:15:00,10.64055,10.64275,10.63437,10.63995,147552601.0
2007-07-04 09:30:00,10.6394,10.6394,10.63235,10.6377,138839004.0
2007-07-04 09:45:00,10.6364,10.64245,10.6352,10.6386,125516304.0
2007-07-04 10:00:00,10.63862,10.6435,10.63326,10.63755,175732210.0
2007-07-04 10:15:00,10.6368,10.6396,10.6303,10.6322,133383329.0
2007-07-04 10:30:00,10.6346,10.6383,10.6314,10.63455,156919256.0
2007-07-04 10:45:00,10.63417,10.63775,10.6317,10.6363,143226613.0
2007-07-04 11:00:00,10.63655,10.6405,10.63165,10.63755,233027192.0
2007-07-04 11:15:00,10.6376,10.6397,10.63445,10.6375,177521499.0
2007-07-04 11:30:00,10.639,10.6421,10.63555,10.63555,113147997.0
2007-07-04 11:45:00,10.63588,10.64305,10.63588,10.6386,188477982.0
2007-07-04 12:00:00,10.6391,10.6415,10.6351,10.6392,140086641.0
2007-07-04 12:15:00,10.63815,10.64145,10.63565,10.64005,163385193.0
2007-07-04 12:30:00,10.6424,10.6436,10.63705,10.63715,139157747.0
2007-07-04 12:45:00,10.6394,10.6427,10.62984,10.63015,157628736.0
2007-07-04 13:00:00,10.63215,10.6378,10.6278,10.63645,306977092.0
2007-07-04 13:15:00,10.6332,10.6384,10.63165,10.63445,230748555.0
2007-07-04 13:30:00,10.63495,10.63655,10.6301,10.6353,199423168.0
2007-07-04 13:45:00,10.6355,10.6405,10.63267,10.638,270594287.0
2007-07-04 14:00:00,10.6358,10.64105,10.63225,10.6341,144841506.0
2007-07-04 14:15:00,10.63398,10.64075,10.6334,10.6374,174036749.0
2007-07-04 14:30:00,10.6376,10.64,10.63495,10.6363,168221723.0
2007-07-04 14:45:00,10.6365,10.6395,10.63445,10.6353,155868952.0
2007-07-04 15:00:00,10.63345,10.6396,10.6334,10.63675,204420317.0
2007-07-04 15:15:00,10.6367,10.63865,10.63385,10.6372,243172662.0
2007-07-04 15:30:00,10.6366,10.6398,10.6334,10.6367,381416022.0
2007-07-04 15:45:00,10.63825,10.64055,10.63355,10.6388,171782746.0
2007-07-04 16:00:00,10.6372,10.64075,10.63435,10.6392,182877700.0
2007-07-04 16:15:00,10.6372,10.641,10.6335,10.63715,324497395.0
2007-07-04 16:30:00,10.6392,10.6411,10.63305,10.63665,204775381.0
2007-07-04 16:45:00,10.63435,10.64245,10.6332,10.64245,125802557.0
2007-07-04 17:00:00,10.6418,10.6444,10.63845,10.6409,433743842.0
2007-07-04 17:15:00,10.6416,10.6438,10.63729,10.64085,187840580.0
2007-07-04 17:30:00,10.63965,10.6431,10.6374,10.64225,198466479.0
2007-07-04 17:45:00,10.6429,10.6435,10.63505,10.63915,134885982.0
2007-07-04 18:00:00,10.6418,10.642,10.63726,10.6381,151087588.0
2007-07-04 18:15:00,10.63905,10.64155,10.63695,10.63985,221299532.0
2007-07-04 18:30:00,10.6399,10.6434,10.6381,10.642,148471767.0
2007-07-04 18:45:00,10.64155,10.6435,10.63875,10.63945,180550003.0
2007-07-04 19:00:00,10.6388,10.64115,10.6302,10.63405,177436448.0
2007-07-04 19:15:00,10.6317,10.63485,10.62975,10.63185,195997593.0
2007-07-04 19:30:00,10.63445,10.6358,10.63015,10.63445,172366171.0
2007-07-04 19:45:00,10.6329,10.6367,10.6299,10.63275,165610443.0
2007-07-04 20:00:00,10.6321,10.63595,10.63028,10.6355,225063820.0
2007-07-04 20:15:00,10.6355,10.63585,10.63205,10.63585,146198606.0
2007-07-04 20:30:00,10.63405,10.6362,10.6313,10.6331,180738814.0
2007-07-04 20:45:00,10.6359,10.6367,10.6327,10.63355,170557086.0
2007-07-04 21:00:00,10.6353,10.6377,10.63345,10.63695,189421240.0
2007-07-04 21:15:00,10.6361,10.6371,10.6325,10.63365,107066929.0
2007-07-04 21:30:00,10.6328,10.6363,10.6322,10.63595,62159405.0
2007-07-04 21:45:00,10.6334,10.6364,10.633,10.6354,118195674.0
2007-07-04 22:00:00,10.6341,10.63555,10.63163,10.63545,116995235.0
2007-07-04 22:15:00,10.63275,10.6355,10.6314,10.6351,64572889.0
2007-07-04 22:30:00,10.63485,10.6363,10.63199,10.63605,82510602.0
2007-07-04 22:45:00,10.6362,10.63695,10.6322,10.63565,96838159.0
2007-07-04 23:00:00,10.63455,10.63665,10.632,10.63615,119356555.0
2007-07-04 23:15:00,10.63567,10.63645,10.63075,10.63485,198182730.0
2007-07-04 23:30:00,10.6329,10.63585,10.6324,10.6353,126035454.0
2007-07-04 23:45:00,10.6391,10.6391,10.63116,10.63475,113184255.0
2007-07-05 00:00:00,10.6337,10.63735,10.6326,10.63735,176393524.0
2007-07-05 00:15:00,10.634,10.63795,10.63243,10.6339,260092166.0
2007-07-05 00:30:00,10.63365,10.6373,10.63065,10.635,163397725.0
2007-07-05 00:45:00,10.63385,10.6362,10.631,10.6351,237863260.0
2007-07-05 01:00:00,10.6343,10.63925,10.6322,10.6334,127575495.0
2007-07-05 01:15:00,10.63575,10.63925,10.6332,10.63385,177652372.0
2007-07-05 01:30:00,10.63555,10.63925,10.63308,10.635,258721029.0
2007-07-05 01:45:00,10.63645,10.63955,10.6339,10.6378,368724593.0
2007-07-05 02:00:00,10.6383,10.6386,10.63165,10.634,387990709.0
2007-07-05 02:15:00,10.637,10.637,10.62885,10.62885,327033009.0
2007-07-05 02:30:00,10.62975,10.6333,10.62815,10.6314,246460423.0
2007-07-05 02:45:00,10.6322,10.6337,10.62865,10.6304,136427060.0
2007-07-05 03:00:00,10.6303,10.63285,10.62855,10.63125,268034168.0
2007-07-05 03:15:00,10.6305,10.63285,10.6295,10.63155,161273602.0
2007-07-05 03:30:00,10.6323,10.6329,10.62902,10.63165,277958490.0
2007-07-05 03:45:00,10.63035,10.6322,10.6282,10.6282,172781303.0
2007-07-05 04:00:00,10.63025,10.6322,10.62843,10.6305,146147737.0
2007-07-05 04:15:00,10.6302,10.63345,10.62765,10.6331,131230478.0
2007-07-05 04:30:00,10.633,10.63675,10.6316,10.6348,223283871.0
2007-07-05 04:45:00,10.63475,10.6373,10.6305,10.6363,151179543.0
2007-07-05 05:00:00,10.63585,10.6362,10.63165,10.6331,110438105.0
2007-07-05 05:15:00,10.63405,10.6365,10.63145,10.63455,153757316.0
2007-07-05 05:30:00,10.63475,10.63695,10.63265,10.63585,133623291.0
2007-07-05 05:45:00,10.63525,10.6389,10.63366,10.6356,158957686.0
2007-07-05 06:00:00,10.6381,10.6391,10.63375,10.6371,162514322.0
2007-07-05 06:15:00,10.63595,10.6373,10.63185,10.6348,88315864.0
2007-07-05 06:30:00,10.63305,10.638,10.63071,10.6363,117412068.0
2007-07-05 06:45:00,10.63575,10.63761,10.632,10.6367,191774974.0
2007-07-05 07:00:00,10.63685,10.6399,10.6346,10.6392,191112277.0
2007-07-05 07:15:00,10.63565,10.64035,10.63405,10.63825,176739453.0
2007-07-05 07:30:00,10.6379,10.6406,10.63365,10.6402,188340863.0
2007-07-05 07:45:00,10.6401,10.64145,10.63352,10.6375,223033603.0
2007-07-05 08:00:00,10.63645,10.6423,10.6332,10.6416,168058418.0
2007-07-05 08:15:00,10.64065,10.64245,10.6315,10.63575,178572180.0
2007-07-05 08:30:00,10.63565,10.63995,10.6316,10.6361,193279225.0
2007-07-05 08:45:00,10.63635,10.6378,10.62655,10.6318,185450190.0
2007-07-05 09:00:00,10.63275,10.64405,10.63195,10.64105,176393383.0
2007-07-05 09:15:00,10.6413,10.64215,10.6367,10.6387,154300546.0
2007-07-05 09:30:00,10.63775,10.6463,10.6366,10.64365,245577768.0
2007-07-05 09:45:00,10.6445,10.66275,10.6426,10.6576,165336753.0
2007-07-05 10:00:00,10.66025,10.665,10.65605,10.665,137531596.0
2007-07-05 10:15:00,10.66505,10.66805,10.6583,10.66185,205865671.0
2007-07-05 10:30:00,10.66215,10.6633,10.65575,10.6608,189143113.0
2007-07-05 10:45:00,10.6586,10.6628,10.656,10.6621,424523340.0
2007-07-05 11:00:00,10.66165,10.6623,10.6558,10.66125,137103245.0
2007-07-05 11:15:00,10.66085,10.6661,10.6586,10.6644,192998526.0
2007-07-05 11:30:00,10.66395,10.66735,10.65975,10.6656,322023380.0
2007-07-05 11:45:00,10.6662,10.67395,10.6613,10.6658,183133235.0
2007-07-05 12:00:00,10.665,10.6664,10.6577,10.66555,175125868.0
2007-07-05 12:15:00,10.6644,10.6675,10.65815,10.6626,409400998.0
2007-07-05 12:30:00,10.6641,10.6659,10.6595,10.6615,275906844.0
2007-07-05 12:45:00,10.65765,10.66465,10.65765,10.66295,202995101.0
2007-07-05 13:00:00,10.6621,10.66817,10.6577,10.6604,154142949.0
2007-07-05 13:15:00,10.6609,10.664,10.65075,10.6626,139202844.0
2007-07-05 13:30:00,10.6624,10.66315,10.65315,10.6568,174113265.0
2007-07-05 13:45:00,10.65735,10.66355,10.6493,10.6627,141162364.0
2007-07-05 14:00:00,10.6596,10.66325,10.65563,10.6585,268229493.0
2007-07-05 14:15:00,10.6582,10.6609,10.6514,10.66025,191519226.0
2007-07-05 14:30:00,10.65965,10.6634,10.65,10.657,204437402.0
2007-07-05 14:45:00,10.65395,10.65855,10.64865,10.64965,305670338.0
2007-07-05 15:00:00,10.64985,10.6559,10.63723,10.6373,166767235.0
2007-07-05 15:15:00,10.63655,10.64493,10.6341,10.6359,182389065.0
2007-07-05 15:30:00,10.63745,10.6398,10.6275,10.63255,250885461.0
2007-07-05 15:45:00,10.6328,10.63955,10.6293,10.6358,149903547.0
2007-07-05 16:00:00,10.6351,10.6351,10.62245,10.62955,155429758.0
2007-07-05 16:15:00,10.62855,10.6311,10.61578,10.6214,114693294.0
2007-07-05 16:30:00,10.6216,10.6216,10.6102,10.6162,170711053.0
2007-07-05 16:45:00,10.61575,10.62875,10.6124,10.62715,232641401.0
2007-07-05 17:00:00,10.6295,10.635,10.62001,10.62263,144367728.0
2007-07-05 17:15:00,10.62308,10.6326,10.61845,10.6239,158662944.0
2007-07-05 17:30:00,10.6236,10.62675,10.61892,10.6226,137295490.0
2007-07-05 17:45:00,10.62225,10.6279,10.6151,10.62325,179614147.0
2007-07-05 18:00:00,10.62325,10.62495,10.6205,10.62285,105359511.0
2007-07-05 18:15:00,10.6238,10.6245,10.6196,10.62395,103484500.0
2007-07-05 18:30:00,10.62385,10.6292,10.6223,10.62805,144683702.0
2007-07-05 18:45:00,10.62925,10.6319,10.62662,10.62825,235891008.0
2007-07-05 19:00:00,10.6284,10.63185,10.6263,10.6302,155703771.0
2007-07-05 19:15:00,10.63005,10.63225,10.62795,10.6312,171518335.0
2007-07-05 19:30:00,10.63045,10.63207,10.6284,10.62945,267885171.0
2007-07-05 19:45:00,10.63075,10.6317,10.62755,10.62885,151609444.0
2007-07-05 20:00:00,10.6297,10.6321,10.62715,10.62955,172187781.0
2007-07-05 20:15:00,10.62945,10.63135,10.62709,10.6291,109026183.0
2007-07-05 20:30:00,10.629,10.633,10.62745,10.6318,175330576.0
2007-07-05 20:45:00,10.6315,10.63375,10.62779,10.62965,164153232.0
2007-07-05 21:00:00,10.6289,10.632,10.6252,10.6288,219223129.0
2007-07-05 21:15:00,10.6282,10.6309,10.62695,10.6293,255015854.0
2007-07-05 21:30:00,10.6299,10.6325,10.6281,10.62965,340974953.0
2007-07-05 21:45:00,10.6297,10.6332,10.6267,10.6299,238789253.0
2007-07-05 22:00:00,10.63135,10.63455,10.6294,10.63455,187993312.0
2007-07-05 22:15:00,10.63205,10.63465,10.63025,10.6316,177426753.0
2007-07-05 22:30:00,10.63135,10.63294,10.62765,10.6296,385187012.0
2007-07-05 22:45:00,10.62845,10.6321,10.6265,10.629,511236033.0
2007-07-05 23:00:00,10.6296,10.63135,10.625,10.626,192704351.0
2007-07-05 23:15:00,10.6268,10.629,10.62529,10.62635,214482088.0
2007-07-05 23:30:00,10.62615,10.6307,10.62602,10.62975,186615610.0
2007-07-05 23:45:00,10.6276,10.6286,10.6214,10.6239,147186277.0
2007-07-06 00:00:00,10.62555,10.62765,10.62225,10.62645,136837779.0
2007-07-06 00:15:00,10.6245,10.627,10.62175,10.62385,114563201.0
2007-07-06 00:30:00,10.62315,10.6269,10.6209,10.625,302500167.0
2007-07-06 00:45:00,10.62375,10.6285,10.62242,10.62725,372608433.0
2007-07-06 01:00:00,10.62655,10.6273,10.6221,10.6261,307857728.0
2007-07-06 01:15:00,10.6227,10.6274,10.6211,10.62325,252006088.0
2007-07-06 01:30:00,10.62205,10.6248,10.6199,10.621,143382547.0
2007-07-06 01:45:00,10.62085,10.62555,10.61755,10.62325,241372051.0
2007-07-06 02:00:00,10.6227,10.6276,10.62075,10.62425,401709073.0
2007-07-06 02:15:00,10.624,10.62605,10.6208,10.62515,242940814.0
2007-07-06 02:30:00,10.6242,10.62605,10.6193,10.62415,136469611.0
2007-07-06 02:45:00,10.62425,10.6271,10.6222,10.62485,201899466.0
2007-07-06 03:00:00,10.6247,10.62685,10.62191,10.626,267473146.0
2007-07-06 03:15:00,10.62495,10.6266,10.623,10.6245,330179745.0
2007-07-06 03:30:00,10.6245,10.62739,10.623,10.6248,258098590.0
2007-07-06 03:45:00,10.6244,10.6278,10.623,10.6251,211443274.0
2007-07-06 04:00:00,10.62475,10.62859,10.6231,10.6268,170305854.0
2007-07-06 04:15:00,10.6252,10.6288,10.62305,10.6264,206136331.0
2007-07-06 04:30:00,10.626,10.6278,10.62265,10.62525,107387432.0
2007-07-06 04:45:00,10.62525,10.62795,10.623,10.6269,197656267.0
2007-07-06 05:00:00,10.62595,10.6284,10.62345,10.62525,177574308.0
2007-07-06 05:15:00,10.62495,10.62765,10.62345,10.62655,276437375.0
2007-07-06 05:30:00,10.6272,10.6293,10.6251,10.62765,226896472.0
2007-07-06 05:45:00,10.627,10.6294,10.62557,10.6284,154779686.0
2007-07-06 06:00:00,10.62715,10.63001,10.6225,10.62335,180746903.0
2007-07-06 06:15:00,10.62275,10.6259,10.62135,10.62405,145915049.0
2007-07-06 06:30:00,10.62395,10.6254,10.6214,10.6233,112531864.0
2007-07-06 06:45:00,10.62405,10.6274,10.6225,10.623,103948554.0
2007-07-06 07:00:00,10.62435,10.62555,10.6207,10.62355,172860700.0
2007-07-06 07:15:00,10.624,10.6256,10.6186,10.622,101351250.0
2007-07-06 07:30:00,10.6223,10.6246,10.62055,10.62075,140302910.0
2007-07-06 07:45:00,10.6204,10.62225,10.6128,10.6174,158519772.0
2007-07-06 08:00:00,10.61735,10.6206,10.6109,10.61835,210403016.0
2007-07-06 08:15:00,10.6178,10.6223,10.61416,10.6176,175641546.0
2007-07-06 08:30:00,10.61669,10.6179,10.6077,10.61485,107136452.0
2007-07-06 08:45:00,10.61535,10.6246,10.6127,10.6234,158066668.0
2007-07-06 09:00:00,10.6227,10.6261,10.619,10.6233,144569704.0
2007-07-06 09:15:00,10.62255,10.6238,10.61365,10.61855,240130850.0
2007-07-06 09:30:00,10.6195,10.62155,10.61475,10.61725,167291424.0
2007-07-06 09:45:00,10.6188,10.6217,10.614,10.61905,167461342.0
2007-07-06 10:00:00,10.62025,10.62545,10.61445,10.62335,305196935.0
2007-07-06 10:15:00,10.6237,10.62995,10.6183,10.62735,230386599.0
2007-07-06 10:30:00,10.62895,10.62985,10.62195,10.6247,190297691.0
2007-07-06 10:45:00,10.6244,10.6305,10.6214,10.6263,274235965.0
2007-07-06 11:00:00,10.6256,10.6299,10.62155,10.62675,140978240.0
2007-07-06 11:15:00,10.6263,10.631,10.6214,10.625,175018777.0
2007-07-06 11:30:00,10.6266,10.6276,10.6199,10.62405,146532779.0
2007-07-06 11:45:00,10.6219,10.6289,10.6213,10.6275,151221069.0
2007-07-06 12:00:00,10.62724,10.62724,10.61765,10.61935,202499976.0
2007-07-06 12:15:00,10.6194,10.6293,10.6176,10.6251,249957962.0
2007-07-06 12:30:00,10.623,10.6285,10.6208,10.6258,387771225.0
2007-07-06 12:45:00,10.62565,10.62855,10.62274,10.6272,179291649.0
2007-07-06 13:00:00,10.6259,10.62815,10.6203,10.6239,185463573.0
2007-07-06 13:15:00,10.6233,10.62595,10.61745,10.62025,323270153.0
2007-07-06 13:30:00,10.621,10.62175,10.6145,10.61905,193259783.0
2007-07-06 13:45:00,10.61915,10.6233,10.61505,10.62115,126255014.0
2007-07-06 14:00:00,10.6223,10.6297,10.618,10.6274,451243466.0
2007-07-06 14:15:00,10.6266,10.6333,10.6242,10.62995,193939894.0
2007-07-06 14:30:00,10.63075,10.63275,10.606,10.61207,201143466.0
2007-07-06 14:45:00,10.6129,10.61925,10.6079,10.61707,147585254.0
2007-07-06 15:00:00,10.61773,10.643,10.61733,10.637,163582690.0
2007-07-06 15:15:00,10.63635,10.64335,10.62235,10.63425,246243623.0
2007-07-06 15:30:00,10.6342,10.64051,10.6283,10.6344,155875266.0
2007-07-06 15:45:00,10.63405,10.63555,10.62729,10.63525,179118961.0
2007-07-06 16:00:00,10.6343,10.6484,10.62955,10.64088,182547396.0
2007-07-06 16:15:00,10.64173,10.66245,10.64046,10.65815,189821065.0
2007-07-06 16:30:00,10.65995,10.66205,10.64939,10.65315,178994972.0
2007-07-06 16:45:00,10.6538,10.6577,10.64945,10.65115,181967376.0
2007-07-06 17:00:00,10.65201,10.6588,10.6504,10.6578,227830914.0
2007-07-06 17:15:00,10.6559,10.6603,10.6523,10.6556,186130635.0
2007-07-06 17:30:00,10.65595,10.6593,10.64935,10.65245,210944571.0
2007-07-06 17:45:00,10.6506,10.6524,10.642,10.64825,190437629.0
2007-07-06 18:00:00,10.6507,10.6508,10.6465,10.64795,188886781.0
2007-07-06 18:15:00,10.649,10.6513,10.64462,10.64605,120453050.0
2007-07-06 18:30:00,10.6488,10.6492,10.6449,10.64855,90528002.0
2007-07-06 18:45:00,10.6471,10.6525,10.6471,10.6525,165165215.0
2007-07-06 19:00:00,10.6521,10.6527,10.64645,10.64955,156050599.0
2007-07-06 19:15:00,10.64805,10.6501,10.64585,10.64795,185344690.0
2007-07-06 19:30:00,10.64785,10.65055,10.6472,10.64775,162924446.0
2007-07-06 19:45:00,10.6479,10.6506,10.64545,10.64915,116056776.0
2007-07-06 20:00:00,10.64865,10.65125,10.64635,10.64845,143637602.0
2007-07-06 20:15:00,10.6467,10.6496,10.64495,10.6454,193124013.0
2007-07-06 20:30:00,10.6477,10.6489,10.6447,10.6485,110377461.0
2007-07-06 20:45:00,10.64645,10.64885,10.64445,10.64605,125455735.0
2007-07-06 21:00:00,10.6464,10.6494,10.6436,10.64695,179006757.0
2007-07-06 21:15:00,10.64645,10.64825,10.6436,10.6469,270189288.0
2007-07-06 21:30:00,10.64695,10.65039,10.6454,10.6493,118077384.0
2007-07-06 21:45:00,10.64945,10.65111,10.64625,10.65055,233840412.0
2007-07-06 22:00:00,10.6488,10.6535,10.64725,10.6485,137910475.0
2007-07-06 22:15:00,10.649,10.6537,10.64882,10.653,254802516.0
2007-07-06 22:30:00,10.65245,10.65425,10.6474,10.6516,343683422.0
2007-07-06 22:45:00,10.6514,10.6556,10.64685,10.6493,377762101.0
2007-07-08 23:00:00,10.65726,10.65973,10.6524,10.65325,421644483.0
2007-07-08 23:15:00,10.65465,10.65827,10.65263,10.65375,298580272.0
2007-07-08 23:30:00,10.6544,10.6579,10.6531,10.6571,305529743.0
2007-07-08 23:45:00,10.65713,10.6583,10.65208,10.6543,265157247.0
2007-07-09 00:00:00,10.6544,10.65865,10.64926,10.6576,424483782.0
2007-07-09 00:15:00,10.65725,10.6576,10.65136,10.65475,342764669.0
2007-07-09 00:30:00,10.6523,10.65566,10.64966,10.6526,440821109.0
2007-07-09 00:45:00,10.65213,10.65215,10.6461,10.6504,391773845.0
2007-07-09 01:00:00,10.6501,10.6517,10.6448,10.64675,381260349.0
2007-07-09 01:15:00,10.6484,10.64965,10.645,10.64725,194105262.0
2007-07-09 01:30:00,10.6474,10.65107,10.64535,10.64955,181621664.0
2007-07-09 01:45:00,10.64855,10.65255,10.6469,10.6469,323081724.0
2007-07-09 02:00:00,10.6493,10.65095,10.64615,10.64835,324534950.0
2007-07-09 02:15:00,10.64785,10.65075,10.64645,10.6476,194998019.0
2007-07-09 02:30:00,10.64855,10.65035,10.6441,10.6487,193183807.0
2007-07-09 02:45:00,10.64725,10.6507,10.64575,10.6481,396433100.0
2007-07-09 03:00:00,10.6483,10.6495,10.6417,10.6441,386699073.0
2007-07-09 03:15:00,10.643,10.64525,10.63995,10.6431,443558003.0
2007-07-09 03:30:00,10.64325,10.648,10.64175,10.64175,339598050.0
2007-07-09 03:45:00,10.64485,10.64655,10.64195,10.6427,415629396.0
2007-07-09 04:00:00,10.6432,10.647,10.64085,10.6426,278885645.0
2007-07-09 04:15:00,10.6417,10.64742,10.6415,10.6455,372567982.0
2007-07-09 04:30:00,10.64545,10.64675,10.64199,10.64405,309930506.0
2007-07-09 04:45:00,10.64295,10.64755,10.641,10.64165,461672211.0
2007-07-09 05:00:00,10.6433,10.64685,10.64095,10.6441,354822525.0
2007-07-09 05:15:00,10.6448,10.64695,10.64237,10.64445,363694104.0
2007-07-09 05:30:00,10.6449,10.6503,10.6439,10.6472,270262958.0
2007-07-09 05:45:00,10.6476,10.6514,10.6464,10.6491,141076684.0
2007-07-09 06:00:00,10.6495,10.65065,10.6461,10.64885,249488402.0
2007-07-09 06:15:00,10.6457,10.64975,10.64395,10.64595,128279847.0
2007-07-09 06:30:00,10.6453,10.64755,10.64445,10.64525,290259045.0
2007-07-09 06:45:00,10.64625,10.6487,10.6428,10.6473,174900136.0
2007-07-09 07:00:00,10.64745,10.64925,10.6438,10.64835,190618569.0
2007-07-09 07:15:00,10.64756,10.64975,10.64294,10.6463,173713912.0
2007-07-09 07:30:00,10.6462,10.6489,10.6412,10.645,188660078.0
2007-07-09 07:45:00,10.64545,10.64865,10.6431,10.64645,151979569.0
2007-07-09 08:00:00,10.64595,10.6484,10.6361,10.6407,167564494.0
2007-07-09 08:15:00,10.64045,10.6429,10.6351,10.63585,181976598.0
2007-07-09 08:30:00,10.63905,10.64535,10.63711,10.64405,184656039.0
2007-07-09 08:45:00,10.64135,10.64945,10.64,10.6479,152014382.0
2007-07-09 09:00:00,10.6451,10.6544,10.6431,10.6501,166879689.0
2007-07-09 09:15:00,10.65155,10.6602,10.64815,10.6602,90720880.0
2007-07-09 09:30:00,10.65825,10.6592,10.65245,10.658,118543516.0
2007-07-09 09:45:00,10.65825,10.65825,10.64334,10.648,185225651.0
2007-07-09 10:00:00,10.64705,10.6497,10.6424,10.6455,185855913.0
2007-07-09 10:15:00,10.64635,10.6489,10.6426,10.64525,208113263.0
2007-07-09 10:30:00,10.6466,10.6556,10.64375,10.6538,189240433.0
2007-07-09 10:45:00,10.6535,10.6569,10.6458,10.6569,227857434.0
2007-07-09 11:00:00,10.65585,10.6578,10.6447,10.6504,172141198.0
2007-07-09 11:15:00,10.64835,10.6546,10.6431,10.65245,180084502.0
2007-07-09 11:30:00,10.65075,10.6564,10.64992,10.6563,192204697.0
2007-07-09 11:45:00,10.65535,10.65785,10.64754,10.6548,180013358.0
2007-07-09 12:00:00,10.65595,10.656,10.6477,10.65175,181455272.0
2007-07-09 12:15:00,10.6498,10.65615,10.6456,10.6498,151194391.0
2007-07-09 12:30:00,10.65015,10.6523,10.64485,10.65115,250525293.0
2007-07-09 12:45:00,10.6504,10.65448,10.64785,10.6515,168167419.0
2007-07-09 13:00:00,10.65165,10.65365,10.64615,10.6515,168987825.0
2007-07-09 13:15:00,10.65155,10.65565,10.6478,10.65435,204369287.0
2007-07-09 13:30:00,10.65425,10.6561,10.6486,10.6502,201439821.0
2007-07-09 13:45:00,10.652,10.6545,10.64704,10.6512,442134093.0
2007-07-09 14:00:00,10.65185,10.65185,10.64443,10.64585,123323485.0
2007-07-09 14:15:00,10.64595,10.64755,10.6412,10.6454,192367270.0
2007-07-09 14:30:00,10.64605,10.64855,10.64355,10.6454,327762611.0
2007-07-09 14:45:00,10.6459,10.6482,10.6429,10.6467,183125797.0
2007-07-09 15:00:00,10.6463,10.6475,10.6415,10.64575,183538774.0
2007-07-09 15:15:00,10.6451,10.64705,10.6382,10.6455,384912136.0
2007-07-09 15:30:00,10.6466,10.6502,10.6434,10.6487,242457476.0
2007-07-09 15:45:00,10.64635,10.6529,10.64495,10.64915,203176720.0
2007-07-09 16:00:00,10.6488,10.6501,10.64225,10.6459,149895311.0
2007-07-09 16:15:00,10.64555,10.6498,10.64405,10.6465,175580946.0
2007-07-09 16:30:00,10.6464,10.65136,10.64345,10.6509,206696683.0
2007-07-09 16:45:00,10.64935,10.65505,10.6459,10.6498,137498249.0
2007-07-09 17:00:00,10.6484,10.6528,10.6452,10.6505,272017538.0
2007-07-09 17:15:00,10.6493,10.6521,10.6418,10.64585,186006129.0
2007-07-09 17:30:00,10.64795,10.65065,10.6412,10.6466,228112437.0
2007-07-09 17:45:00,10.64685,10.64715,10.64035,10.64035,327439994.0
2007-07-09 18:00:00,10.64315,10.64615,10.64175,10.6449,168924165.0
2007-07-09 18:15:00,10.64215,10.6469,10.642,10.6439,163996782.0
2007-07-09 18:30:00,10.64355,10.6452,10.63865,10.64065,245088749.0
2007-07-09 18:45:00,10.6401,10.64565,10.63954,10.6442,138059372.0
2007-07-09 19:00:00,10.6434,10.64645,10.6419,10.64495,158698695.0
2007-07-09 19:15:00,10.64455,10.6463,10.64135,10.6453,95772735.0
2007-07-09 19:30:00,10.647,10.647,10.64169,10.6443,185270395.0
2007-07-09 19:45:00,10.644,10.64595,10.64195,10.64505,213439041.0
2007-07-09 20:00:00,10.6447,10.6468,10.64145,10.6451,152673379.0
2007-07-09 20:15:00,10.64405,10.64835,10.64351,10.64565,124826208.0
2007-07-09 20:30:00,10.646,10.6468,10.64315,10.6444,135260199.0
2007-07-09 20:45:00,10.64435,10.64765,10.64335,10.64625,169547844.0
2007-07-09 21:00:00,10.6452,10.6487,10.6442,10.64505,94195942.0
2007-07-09 21:15:00,10.6446,10.64885,10.639,10.64745,105149736.0
2007-07-09 21:30:00,10.64805,10.64805,10.6416,10.64495,142622698.0
2007-07-09 21:45:00,10.64515,10.64715,10.64239,10.64525,147407420.0
2007-07-09 22:00:00,10.645,10.6478,10.64235,10.6429,153881324.0
2007-07-09 22:15:00,10.64285,10.6457,10.64165,10.6435,227982072.0
2007-07-09 22:30:00,10.64315,10.648,10.6418,10.64705,243717906.0
2007-07-09 22:45:00,10.64515,10.6503,10.64384,10.64825,163709134.0
2007-07-09 23:00:00,10.6482,10.6516,10.64636,10.64975,177672693.0
2007-07-09 23:15:00,10.65115,10.6556,10.64867,10.653,98151782.0
2007-07-09 23:30:00,10.6528,10.6553,10.65095,10.6518,225406553.0
2007-07-09 23:45:00,10.6534,10.6549,10.6427,10.64885,159923649.0
2007-07-10 00:00:00,10.6484,10.6491,10.64287,10.6487,158430666.0
2007-07-10 00:15:00,10.646,10.64867,10.64395,10.6459,240453673.0
2007-07-10 00:30:00,10.6459,10.6479,10.64315,10.64655,338636816.0
2007-07-10 00:45:00,10.6447,10.64765,10.6432,10.6441,210477604.0
2007-07-10 01:00:00,10.64535,10.6472,10.64177,10.64475,197065372.0
2007-07-10 01:15:00,10.64485,10.6468,10.6423,10.643,132762069.0
2007-07-10 01:30:00,10.64375,10.6484,10.64315,10.6442,174016133.0
2007-07-10 01:45:00,10.64745,10.6482,10.6415,10.64575,369340577.0
2007-07-10 02:00:00,10.64445,10.64715,10.64025,10.6446,437299880.0
2007-07-10 02:15:00,10.6443,10.6492,10.6427,10.64635,235650681.0
2007-07-10 02:30:00,10.6447,10.64935,10.64455,10.64455,133239453.0
2007-07-10 02:45:00,10.64425,10.6489,10.6398,10.64425,199824503.0
2007-07-10 03:00:00,10.6434,10.64705,10.64095,10.644,286716777.0
2007-07-10 03:15:00,10.64395,10.64545,10.63975,10.6419,359754444.0
2007-07-10 03:30:00,10.6411,10.64655,10.64035,10.6442,229234706.0
2007-07-10 03:45:00,10.6418,10.6452,10.64035,10.6417,166719209.0
2007-07-10 04:00:00,10.64175,10.64575,10.6381,10.6395,155663639.0
2007-07-10 04:15:00,10.6397,10.64275,10.63595,10.6406,222698283.0
2007-07-10 04:30:00,10.641,10.6428,10.63755,10.64115,141633694.0
2007-07-10 04:45:00,10.64085,10.6435,10.63954,10.6419,171776782.0
2007-07-10 05:00:00,10.642,10.6449,10.6404,10.6443,207040997.0
2007-07-10 05:15:00,10.64255,10.6457,10.63955,10.64315,245008868.0
2007-07-10 05:30:00,10.6433,10.6465,10.64115,10.64325,217618199.0
2007-07-10 05:45:00,10.6418,10.644,10.6384,10.6414,145728023.0
2007-07-10 06:00:00,10.64105,10.64305,10.63695,10.63775,231738744.0
2007-07-10 06:15:00,10.63575,10.64085,10.6357,10.64015,133975889.0
2007-07-10 06:30:00,10.63985,10.6418,10.6344,10.6371,116983411.0
2007-07-10 06:45:00,10.63655,10.63935,10.63345,10.6347,112847521.0
2007-07-10 07:00:00,10.63455,10.638,10.6229,10.62805,181980595.0
2007-07-10 07:15:00,10.629,10.6322,10.62395,10.6304,128428961.0
2007-07-10 07:30:00,10.62995,10.63505,10.6259,10.63215,188169501.0
2007-07-10 07:45:00,10.6328,10.63995,10.6288,10.6333,146190596.0
2007-07-10 08:00:00,10.63365,10.63525,10.62705,10.63405,222795225.0
2007-07-10 08:15:00,10.634,10.6377,10.6265,10.6338,177962187.0
2007-07-10 08:30:00,10.63265,10.6361,10.6265,10.63455,144878527.0
2007-07-10 08:45:00,10.63555,10.64135,10.6318,10.6364,155064599.0
2007-07-10 09:00:00,10.6358,10.6492,10.6342,10.6451,138595471.0
2007-07-10 09:15:00,10.64475,10.65285,10.64011,10.64985,242753110.0
2007-07-10 09:30:00,10.6492,10.6518,10.64305,10.64695,163533466.0
2007-07-10 09:45:00,10.6489,10.6528,10.6445,10.65155,170689607.0
2007-07-10 10:00:00,10.65225,10.6613,10.64395,10.65825,332235865.0
2007-07-10 10:15:00,10.6565,10.66825,10.65195,10.66425,223902103.0
2007-07-10 10:30:00,10.66495,10.6704,10.6586,10.6643,184023882.0
2007-07-10 10:45:00,10.6605,10.66675,10.6602,10.6644,278076633.0
2007-07-10 11:00:00,10.6633,10.66895,10.6601,10.66365,141101839.0
2007-07-10 11:15:00,10.6633,10.66595,10.6587,10.6602,207476119.0
2007-07-10 11:30:00,10.6631,10.66655,10.65795,10.66625,175426875.0
2007-07-10 11:45:00,10.6654,10.6744,10.66225,10.6729,148675504.0
2007-07-10 12:00:00,10.67325,10.67735,10.66145,10.66535,202873033.0
2007-07-10 12:15:00,10.6662,10.6697,10.66335,10.6665,252306514.0
2007-07-10 12:30:00,10.6658,10.6699,10.6617,10.667,414958937.0
2007-07-10 12:45:00,10.66645,10.66905,10.66075,10.6617,181076579.0
2007-07-10 13:00:00,10.664,10.6689,10.66005,10.666,185381102.0
2007-07-10 13:15:00,10.6667,10.6688,10.66,10.66635,324073019.0
2007-07-10 13:30:00,10.6661,10.67165,10.66285,10.66975,193978261.0
2007-07-10 13:45:00,10.66855,10.6764,10.66735,10.67245,129051819.0
2007-07-10 14:00:00,10.6717,10.6808,10.66865,10.6745,401558234.0
2007-07-10 14:15:00,10.678,10.68895,10.67359,10.67755,205108528.0
2007-07-10 14:30:00,10.67795,10.68115,10.67299,10.67735,202210881.0
2007-07-10 14:45:00,10.677,10.679,10.6716,10.67655,164725505.0
2007-07-10 15:00:00,10.6762,10.6887,10.6718,10.6882,165032528.0
2007-07-10 15:15:00,10.68835,10.7039,10.68395,10.69335,244887647.0
2007-07-10 15:30:00,10.6926,10.7051,10.6917,10.6982,154149590.0
2007-07-10 15:45:00,10.69902,10.71725,10.69902,10.71478,194176668.0
2007-07-10 16:00:00,10.7124,10.72,10.70965,10.71185,182155082.0
2007-07-10 16:15:00,10.712,10.7173,10.7094,10.71295,187828720.0
2007-07-10 16:30:00,10.715,10.7343,10.7133,10.72605,154142006.0
2007-07-10 16:45:00,10.7274,10.7373,10.71958,10.72305,168933373.0
2007-07-10 17:00:00,10.7235,10.72595,10.7167,10.722,229383267.0
2007-07-10 17:15:00,10.7222,10.72395,10.7137,10.7201,196105390.0
2007-07-10 17:30:00,10.72145,10.7245,10.715,10.71635,213105119.0
2007-07-10 17:45:00,10.7191,10.7191,10.71085,10.71605,183282258.0
2007-07-10 18:00:00,10.7177,10.7222,10.71475,10.72045,166933367.0
2007-07-10 18:15:00,10.7204,10.72195,10.71755,10.71945,121278419.0
2007-07-10 18:30:00,10.7189,10.72075,10.7133,10.71565,92536892.0
2007-07-10 18:45:00,10.715,10.71625,10.7115,10.7152,168554618.0
2007-07-10 19:00:00,10.7141,10.7204,10.7071,10.71125,152880979.0
2007-07-10 19:15:00,10.71195,10.7213,10.7109,10.71895,193184910.0
2007-07-10 19:30:00,10.71935,10.72029,10.7141,10.71555,179500117.0
2007-07-10 19:45:00,10.7146,10.7227,10.714,10.72115,136684081.0
2007-07-10 20:00:00,10.72065,10.7254,10.7197,10.72205,177752565.0
2007-07-10 20:15:00,10.7218,10.7238,10.71825,10.72265,176643675.0
2007-07-10 20:30:00,10.7213,10.7248,10.7183,10.7242,164782213.0
2007-07-10 20:45:00,10.72405,10.72935,10.7232,10.72935,167082487.0
2007-07-10 21:00:00,10.7296,10.7311,10.72584,10.72895,181422589.0
2007-07-10 21:15:00,10.72745,10.7314,10.72675,10.7294,346739124.0
2007-07-10 21:30:00,10.72985,10.733,10.72793,10.73,128901017.0
2007-07-10 21:45:00,10.73025,10.7323,10.72785,10.7304,221435491.0
2007-07-10 22:00:00,10.7294,10.7346,10.72785,10.7336,143434384.0
2007-07-10 22:15:00,10.7318,10.73955,10.7291,10.73277,279840030.0
2007-07-10 22:30:00,10.72825,10.7419,10.72825,10.7419,336209464.0
2007-07-10 22:45:00,10.7414,10.74635,10.73093,10.7444,354219799.0
2007-07-10 23:00:00,10.74415,10.7468,10.74303,10.74495,467595517.0
2007-07-10 23:15:00,10.74428,10.7459,10.73149,10.74565,307631744.0
2007-07-10 23:30:00,10.7444,10.74755,10.7333,10.7461,357846873.0
2007-07-10 23:45:00,10.7448,10.7711,10.73664,10.7605,282519087.0
2007-07-11 00:00:00,10.761,10.7638,10.75675,10.76135,449542366.0
2007-07-11 00:15:00,10.76295,10.76505,10.7519,10.75505,343750401.0
2007-07-11 00:30:00,10.7553,10.7562,10.7458,10.7509,461669226.0
2007-07-11 00:45:00,10.7509,10.7544,10.7453,10.7535,379305260.0
2007-07-11 01:00:00,10.7537,10.7546,10.7408,10.74455,411288942.0
2007-07-11 01:15:00,10.7447,10.75155,10.7415,10.74835,196597556.0
2007-07-11 01:30:00,10.7484,10.7511,10.7431,10.74955,191986765.0
2007-07-11 01:45:00,10.74975,10.75175,10.741,10.741,323404821.0
2007-07-11 02:00:00,10.74025,10.7438,10.736,10.73925,358496447.0
2007-07-11 02:15:00,10.73845,10.74005,10.7349,10.7349,182867951.0
2007-07-11 02:30:00,10.73615,10.74015,10.7353,10.7371,198991460.0
2007-07-11 02:45:00,10.73855,10.74345,10.7369,10.7411,412391477.0
2007-07-11 03:00:00,10.7422,10.74485,10.73745,10.7413,367055997.0
2007-07-11 03:15:00,10.7423,10.74455,10.73951,10.7406,454278251.0
2007-07-11 03:30:00,10.74065,10.7417,10.73582,10.73975,301114012.0
2007-07-11 03:45:00,10.73945,10.74195,10.73675,10.737,426090720.0
2007-07-11 04:00:00,10.7362,10.739,10.73232,10.7336,274353262.0
2007-07-11 04:15:00,10.7336,10.74205,10.7323,10.7393,331665965.0
2007-07-11 04:30:00,10.74035,10.74035,10.732,10.73665,312098435.0
2007-07-11 04:45:00,10.73305,10.7376,10.73164,10.73655,467531612.0
2007-07-11 05:00:00,10.7363,10.7384,10.73067,10.7358,326724111.0
2007-07-11 05:15:00,10.7376,10.7387,10.73455,10.73655,340426795.0
2007-07-11 05:30:00,10.7365,10.7404,10.73386,10.7347,268147049.0
2007-07-11 05:45:00,10.7345,10.7397,10.7329,10.7352,144275409.0
2007-07-11 06:00:00,10.736,10.7432,10.7331,10.74265,231429630.0
2007-07-11 06:15:00,10.7416,10.74375,10.7378,10.74195,140987682.0
2007-07-11 06:30:00,10.742,10.7434,10.7341,10.73795,332899642.0
2007-07-11 06:45:00,10.73565,10.7395,10.7328,10.7363,179353627.0
2007-07-11 07:00:00,10.73525,10.74225,10.73515,10.74045,146607462.0
2007-07-11 07:15:00,10.7394,10.74435,10.7389,10.7397,179673076.0
2007-07-11 07:30:00,10.73915,10.7514,10.738,10.7479,175304912.0
2007-07-11 07:45:00,10.75005,10.7559,10.7452,10.75035,176738077.0
2007-07-11 08:00:00,10.75135,10.75275,10.7389,10.7465,159246927.0
2007-07-11 08:15:00,10.74565,10.75295,10.74135,10.74465,182714825.0
2007-07-11 08:30:00,10.74625,10.74915,10.73495,10.73985,186209349.0
2007-07-11 08:45:00,10.73955,10.74585,10.7357,10.743,153967639.0
2007-07-11 09:00:00,10.7439,10.74425,10.733,10.7348,176150934.0
2007-07-11 09:15:00,10.73543,10.74815,10.73543,10.7446,99233777.0
2007-07-11 09:30:00,10.74455,10.74625,10.73545,10.74,114593528.0
2007-07-11 09:45:00,10.73995,10.74225,10.7326,10.7389,168597615.0
2007-07-11 10:00:00,10.73945,10.7433,10.7354,10.7417,184229371.0
2007-07-11 10:15:00,10.74065,10.7447,10.7361,10.74105,222578035.0
2007-07-11 10:30:00,10.7409,10.74285,10.73405,10.738,198329157.0
2007-07-11 10:45:00,10.7374,10.74145,10.73145,10.7372,225170986.0
2007-07-11 11:00:00,10.73725,10.73925,10.7325,10.736,162220038.0
2007-07-11 11:15:00,10.73415,10.73865,10.7313,10.7341,154494755.0
2007-07-11 11:30:00,10.73395,10.7402,10.73075,10.7402,184673566.0
2007-07-11 11:45:00,10.73705,10.7515,10.73705,10.7506,183566302.0
2007-07-11 12:00:00,10.75025,10.75305,10.7347,10.74345,178800444.0
2007-07-11 12:15:00,10.742,10.74415,10.73805,10.7415,155351023.0
2007-07-11 12:30:00,10.74225,10.74435,10.7359,10.73915,250664514.0
2007-07-11 12:45:00,10.7403,10.74926,10.73595,10.7473,164914068.0
2007-07-11 13:00:00,10.74805,10.75495,10.7445,10.7496,183676976.0
2007-07-11 13:15:00,10.75345,10.76035,10.74815,10.75805,199397098.0
2007-07-11 13:30:00,10.75925,10.7665,10.7484,10.7665,210178377.0
2007-07-11 13:45:00,10.7662,10.7662,10.7493,10.7527,421810500.0
2007-07-11 14:00:00,10.75235,10.76041,10.74645,10.74825,131805115.0
2007-07-11 14:15:00,10.74725,10.7583,10.7465,10.7569,196208971.0
2007-07-11 14:30:00,10.75625,10.75735,10.7403,10.7517,335843432.0
2007-07-11 14:45:00,10.7511,10.7566,10.743,10.7566,183441401.0
2007-07-11 15:00:00,10.7556,10.7611,10.74785,10.75955,191863164.0
2007-07-11 15:15:00,10.7601,10.7627,10.75025,10.752,386205724.0
2007-07-11 15:30:00,10.7553,10.763,10.7484,10.7589,263589239.0
2007-07-11 15:45:00,10.75905,10.76085,10.7538,10.76085,201165789.0
2007-07-11 16:00:00,10.7606,10.7659,10.7568,10.7607,148519732.0
2007-07-11 16:15:00,10.76135,10.7644,10.755,10.76196,175797550.0
2007-07-11 16:30:00,10.7617,10.7702,10.7566,10.7661,203153164.0
2007-07-11 16:45:00,10.76545,10.768,10.7599,10.7658,137885862.0
2007-07-11 17:00:00,10.7642,10.76695,10.74925,10.751,272922392.0
2007-07-11 17:15:00,10.7513,10.7595,10.7479,10.75525,184586220.0
2007-07-11 17:30:00,10.75525,10.75611,10.74055,10.7476,216844012.0
2007-07-11 17:45:00,10.74875,10.75842,10.74045,10.74775,336183224.0
2007-07-11 18:00:00,10.74915,10.7573,10.74689,10.7573,168391336.0
2007-07-11 18:15:00,10.75507,10.7602,10.7509,10.7583,157842705.0
2007-07-11 18:30:00,10.75925,10.76065,10.7557,10.75985,222304727.0
2007-07-11 18:45:00,10.759,10.7639,10.7568,10.758,137998280.0
2007-07-11 19:00:00,10.7572,10.7601,10.7534,10.75595,158000336.0
2007-07-11 19:15:00,10.75635,10.7591,10.75475,10.75605,131521782.0
2007-07-11 19:30:00,10.7572,10.75785,10.75284,10.7549,175050320.0
2007-07-11 19:45:00,10.75485,10.75775,10.7525,10.75405,215494577.0
2007-07-11 20:00:00,10.7551,10.7574,10.7526,10.7565,148885333.0
2007-07-11 20:15:00,10.75445,10.75545,10.74911,10.75295,235952695.0
2007-07-11 20:30:00,10.7525,10.7562,10.75055,10.7545,129442574.0
2007-07-11 20:45:00,10.75235,10.7592,10.7516,10.75455,187588333.0
2007-07-11 21:00:00,10.7541,10.75715,10.75115,10.75145,114595454.0
2007-07-11 21:15:00,10.7526,10.75355,10.74885,10.74885,108989557.0
2007-07-11 21:30:00,10.75105,10.7524,10.74495,10.74745,136626305.0
2007-07-11 21:45:00,10.74855,10.751,10.74645,10.74875,223916513.0
2007-07-11 22:00:00,10.7487,10.7498,10.74125,10.7437,169465553.0
2007-07-11 22:15:00,10.74295,10.7464,10.74203,10.7431,208564547.0
2007-07-11 22:30:00,10.74215,10.7436,10.7366,10.73955,242569899.0
2007-07-11 22:45:00,10.7393,10.74345,10.73785,10.7425,183353255.0
2007-07-11 23:00:00,10.74405,10.7442,10.73887,10.74295,231317802.0
2007-07-11 23:15:00,10.74105,10.74455,10.73725,10.741,168295416.0
2007-07-11 23:30:00,10.7392,10.7429,10.7368,10.7418,212188215.0
2007-07-11 23:45:00,10.741,10.7472,10.73808,10.74105,185583724.0
2007-07-12 00:00:00,10.739,10.74605,10.73855,10.74065,147319962.0
2007-07-12 00:15:00,10.7428,10.74655,10.73945,10.7423,220143500.0
2007-07-12 00:30:00,10.7449,10.74735,10.74255,10.74735,274043698.0
2007-07-12 00:45:00,10.7455,10.74855,10.74305,10.7464,320337993.0
2007-07-12 01:00:00,10.74495,10.74915,10.7415,10.74455,198756471.0
2007-07-12 01:15:00,10.74265,10.7457,10.73765,10.7406,133680868.0
2007-07-12 01:30:00,10.74215,10.7428,10.7372,10.74,235551358.0
2007-07-12 01:45:00,10.7406,10.7452,10.73965,10.74295,427998335.0
2007-07-12 02:00:00,10.74235,10.74615,10.7398,10.7434,462775171.0
2007-07-12 02:15:00,10.7431,10.74564,10.7405,10.74385,317119522.0
2007-07-12 02:30:00,10.7428,10.74575,10.7421,10.7442,135444345.0
2007-07-12 02:45:00,10.74375,10.7464,10.7409,10.74305,206278819.0
2007-07-12 03:00:00,10.7423,10.7445,10.7397,10.7421,305447515.0
2007-07-12 03:15:00,10.74325,10.74465,10.74105,10.7438,296220903.0
2007-07-12 03:30:00,10.7438,10.74535,10.7392,10.7437,226342221.0
2007-07-12 03:45:00,10.74445,10.74685,10.7396,10.7451,198011511.0
2007-07-12 04:00:00,10.74555,10.75035,10.74525,10.7471,172487720.0
2007-07-12 04:15:00,10.7462,10.74835,10.74505,10.7465,202656992.0
2007-07-12 04:30:00,10.747,10.75255,10.7455,10.75015,165456464.0
2007-07-12 04:45:00,10.74965,10.75105,10.74755,10.75035,211040515.0
2007-07-12 05:00:00,10.7494,10.7535,10.74805,10.7535,186460592.0
2007-07-12 05:15:00,10.75185,10.7579,10.75185,10.75345,281016647.0
2007-07-12 05:30:00,10.7538,10.7553,10.7492,10.74925,242569216.0
2007-07-12 05:45:00,10.7503,10.7523,10.7464,10.7482,172334413.0
2007-07-12 06:00:00,10.74805,10.75305,10.74556,10.75005,219497751.0
2007-07-12 06:15:00,10.74785,10.7508,10.74555,10.74895,111739923.0
2007-07-12 06:30:00,10.74905,10.751,10.74755,10.7502,130955073.0
2007-07-12 06:45:00,10.74815,10.74988,10.7461,10.7466,111342702.0
2007-07-12 07:00:00,10.74635,10.7499,10.7441,10.74835,194731615.0
2007-07-12 07:15:00,10.7489,10.7538,10.7478,10.7521,130442152.0
2007-07-12 07:30:00,10.75145,10.75544,10.74895,10.75265,234227551.0
2007-07-12 07:45:00,10.7525,10.7538,10.75039,10.7517,152326494.0
2007-07-12 08:00:00,10.75145,10.7537,10.7473,10.75085,219373715.0
2007-07-12 08:15:00,10.7498,10.7524,10.7455,10.7524,150581498.0
2007-07-12 08:30:00,10.75155,10.7534,10.74675,10.74985,156583623.0
2007-07-12 08:45:00,10.75005,10.7632,10.74835,10.7608,154968421.0
2007-07-12 09:00:00,10.7607,10.7643,10.7552,10.7574,134433999.0
2007-07-12 09:15:00,10.75735,10.766,10.75415,10.76415,247336702.0
2007-07-12 09:30:00,10.76515,10.77315,10.7613,10.76145,194717751.0
2007-07-12 09:45:00,10.763,10.7765,10.7622,10.77055,170797967.0
2007-07-12 10:00:00,10.77105,10.77605,10.76815,10.76965,330080092.0
2007-07-12 10:15:00,10.7729,10.77345,10.7647,10.76675,221972357.0
2007-07-12 10:30:00,10.76855,10.77355,10.7633,10.7707,187196463.0
2007-07-12 10:45:00,10.7711,10.7795,10.7674,10.773,277700145.0
2007-07-12 11:00:00,10.773,10.7757,10.76855,10.77315,135319145.0
2007-07-12 11:15:00,10.7721,10.7758,10.76705,10.7726,201064079.0
2007-07-12 11:30:00,10.773,10.77635,10.7685,10.77395,176185678.0
2007-07-12 11:45:00,10.7731,10.77535,10.76555,10.772,142632514.0
2007-07-12 12:00:00,10.77155,10.7734,10.76465,10.76855,204430456.0
2007-07-12 12:15:00,10.7677,10.7748,10.7659,10.7723,258080039.0
2007-07-12 12:30:00,10.7717,10.77625,10.76966,10.774,381525431.0
2007-07-12 12:45:00,10.77555,10.77985,10.77035,10.7778,189806573.0
2007-07-12 13:00:00,10.7788,10.7828,10.77375,10.7779,184547616.0
2007-07-12 13:15:00,10.7774,10.7814,10.7691,10.77145,335331814.0
2007-07-12 13:30:00,10.7723,10.7778,10.76905,10.77285,191451538.0
2007-07-12 13:45:00,10.77315,10.7756,10.76895,10.77465,124095419.0
2007-07-12 14:00:00,10.7742,10.7777,10.77045,10.7748,443630791.0
2007-07-12 14:15:00,10.7729,10.7778,10.7702,10.77475,209911699.0
2007-07-12 14:30:00,10.77415,10.78137,10.7662,10.77025,198869780.0
2007-07-12 14:45:00,10.7695,10.7785,10.75545,10.76225,143060671.0
2007-07-12 15:00:00,10.7618,10.76325,10.74895,10.7599,166892542.0
2007-07-12 15:15:00,10.75905,10.7697,10.75755,10.76705,223831985.0
2007-07-12 15:30:00,10.7675,10.76755,10.76007,10.7601,158668530.0
2007-07-12 15:45:00,10.75945,10.7622,10.75155,10.75865,178706985.0
2007-07-12 16:00:00,10.7581,10.76585,10.7532,10.76165,185522578.0
2007-07-12 16:15:00,10.7618,10.7663,10.75639,10.76195,184928269.0
2007-07-12 16:30:00,10.7633,10.7644,10.75335,10.75765,156620610.0
2007-07-12 16:45:00,10.7579,10.7632,10.7537,10.76165,166269388.0
2007-07-12 17:00:00,10.7622,10.77025,10.75725,10.7642,226673550.0
2007-07-12 17:15:00,10.764,10.76455,10.7565,10.7584,198758248.0
2007-07-12 17:30:00,10.75945,10.7661,10.7513,10.76425,230354929.0
2007-07-12 17:45:00,10.7653,10.76805,10.761,10.76275,181666959.0
2007-07-12 18:00:00,10.7657,10.7713,10.7644,10.77015,165603561.0
2007-07-12 18:15:00,10.7694,10.7764,10.76625,10.77395,147253320.0
2007-07-12 18:30:00,10.7732,10.7771,10.771,10.77445,95993216.0
2007-07-12 18:45:00,10.7752,10.77595,10.7697,10.773,153242153.0
2007-07-12 19:00:00,10.7727,10.77745,10.7712,10.77745,155188282.0
2007-07-12 19:15:00,10.77435,10.7776,10.77315,10.77465,183853896.0
2007-07-12 19:30:00,10.77575,10.77775,10.7732,10.77585,139264954.0
2007-07-12 19:45:00,10.7759,10.7768,10.77115,10.77185,156548272.0
2007-07-12 20:00:00,10.77195,10.7769,10.7711,10.77665,161466812.0
2007-07-12 20:15:00,10.7746,10.77665,10.77175,10.77625,169393287.0
2007-07-12 20:30:00,10.7745,10.7772,10.7711,10.7739,177322687.0
2007-07-12 20:45:00,10.77325,10.77505,10.76825,10.77195,151779738.0
2007-07-12 21:00:00,10.7718,10.7726,10.76775,10.76965,181859474.0
2007-07-12 21:15:00,10.76725,10.76985,10.7657,10.7674,312217564.0
2007-07-12 21:30:00,10.76905,10.7739,10.76705,10.7702,144582402.0
2007-07-12 21:45:00,10.77095,10.7736,10.7683,10.7697,208316041.0
2007-07-12 22:00:00,10.7694,10.7729,10.76855,10.7694,123568151.0
2007-07-12 22:15:00,10.77,10.7742,10.76885,10.7704,280490507.0
2007-07-12 22:30:00,10.77055,10.7773,10.77055,10.7747,334776048.0
2007-07-12 22:45:00,10.7696,10.7771,10.7696,10.7757,350435023.0
2007-07-12 23:00:00,10.77635,10.7811,10.77245,10.77875,473648228.0
2007-07-12 23:15:00,10.77955,10.78135,10.7771,10.77945,311891907.0
2007-07-12 23:30:00,10.7785,10.7811,10.7715,10.7733,460478719.0
2007-07-12 23:45:00,10.773,10.7805,10.76415,10.7757,283093484.0
2007-07-13 00:00:00,10.7761,10.78195,10.76641,10.78115,413113939.0
2007-07-13 00:15:00,10.77945,10.7807,10.77349,10.77555,311475473.0
2007-07-13 00:30:00,10.777,10.77825,10.7701,10.7776,443907521.0
2007-07-13 00:45:00,10.777,10.77955,10.771,10.7727,377647082.0
2007-07-13 01:00:00,10.7715,10.7759,10.7685,10.77385,420973278.0
2007-07-13 01:15:00,10.7701,10.7731,10.7679,10.77065,169566872.0
2007-07-13 01:30:00,10.772,10.7753,10.76835,10.77255,181947099.0
2007-07-13 01:45:00,10.77205,10.7755,10.76965,10.7721,324744057.0
2007-07-13 02:00:00,10.7725,10.77569,10.7684,10.77,336819908.0
2007-07-13 02:15:00,10.7711,10.7743,10.76866,10.77005,326606206.0
2007-07-13 02:30:00,10.7707,10.77575,10.7613,10.772,289020857.0
2007-07-13 02:45:00,10.7695,10.7732,10.766,10.7709,145627016.0
2007-07-13 03:00:00,10.7703,10.7754,10.76925,10.77175,238958586.0
2007-07-13 03:15:00,10.7714,10.77485,10.7703,10.77225,143757351.0
2007-07-13 03:30:00,10.7718,10.7761,10.76845,10.77095,323450373.0
2007-07-13 03:45:00,10.77225,10.77525,10.7687,10.7717,166596645.0
2007-07-13 04:00:00,10.77155,10.7765,10.76825,10.77315,151605651.0
2007-07-13 04:15:00,10.773,10.7768,10.7708,10.774,170693910.0
2007-07-13 04:30:00,10.773,10.77675,10.7699,10.7742,198356933.0
2007-07-13 04:45:00,10.77305,10.7747,10.76675,10.77115,167618863.0
2007-07-13 05:00:00,10.77055,10.7756,10.7701,10.7729,161838671.0
2007-07-13 05:15:00,10.77125,10.77635,10.7693,10.77045,147142692.0
2007-07-13 05:30:00,10.77115,10.7746,10.7682,10.77355,178132043.0
2007-07-13 05:45:00,10.77105,10.7738,10.7653,10.7708,143168186.0
2007-07-13 06:00:00,10.7701,10.7731,10.7689,10.7719,145123184.0
2007-07-13 06:15:00,10.77175,10.774,10.77005,10.7718,76232719.0
2007-07-13 06:30:00,10.77195,10.77295,10.76883,10.7724,94073912.0
2007-07-13 06:45:00,10.7697,10.7723,10.76795,10.7697,154060566.0
2007-07-13 07:00:00,10.76905,10.77105,10.7646,10.7685,160551298.0
2007-07-13 07:15:00,10.76665,10.7712,10.7654,10.76925,222972110.0
2007-07-13 07:30:00,10.7702,10.773,10.7671,10.7718,173292518.0
2007-07-13 07:45:00,10.7716,10.77405,10.7683,10.7696,228472198.0
2007-07-13 08:00:00,10.76905,10.77085,10.76187,10.7705,158704365.0
2007-07-13 08:15:00,10.77055,10.77095,10.7607,10.7643,155668803.0
2007-07-13 08:30:00,10.76255,10.7665,10.7591,10.761,181323671.0
2007-07-13 08:45:00,10.76035,10.7652,10.7587,10.76,184289409.0
2007-07-13 09:00:00,10.75955,10.76305,10.7571,10.76305,173653679.0
2007-07-13 09:15:00,10.7609,10.7648,10.75755,10.7608,154440944.0
2007-07-13 09:30:00,10.75975,10.77455,10.75975,10.76951,231524753.0
2007-07-13 09:45:00,10.7685,10.7775,10.76695,10.7707,166743089.0
2007-07-13 10:00:00,10.77175,10.7772,10.76795,10.7745,141866906.0
2007-07-13 10:15:00,10.77475,10.7797,10.77225,10.77775,192727342.0
2007-07-13 10:30:00,10.77475,10.77855,10.7694,10.7735,213489258.0
2007-07-13 10:45:00,10.7739,10.77605,10.76945,10.7735,438180692.0
2007-07-13 11:00:00,10.77245,10.77675,10.7693,10.77645,126410637.0
2007-07-13 11:15:00,10.77355,10.77865,10.76913,10.7711,186533794.0
2007-07-13 11:30:00,10.77255,10.77635,10.7703,10.7722,343177176.0
2007-07-13 11:45:00,10.7747,10.77475,10.7656,10.7656,189073040.0
2007-07-13 12:00:00,10.7653,10.769,10.75755,10.76395,189696671.0
2007-07-13 12:15:00,10.7613,10.76955,10.7595,10.7632,394414372.0
2007-07-13 12:30:00,10.7631,10.7673,10.7601,10.7652,247446791.0
2007-07-13 12:45:00,10.76435,10.76845,10.76015,10.76505,202105306.0
2007-07-13 13:00:00,10.7645,10.7685,10.7589,10.7685,145803811.0
2007-07-13 13:15:00,10.76615,10.7721,10.7641,10.7689,172776798.0
2007-07-13 13:30:00,10.768,10.7726,10.76645,10.7709,213742836.0
2007-07-13 13:45:00,10.77045,10.77355,10.7657,10.7725,137477951.0
2007-07-13 14:00:00,10.7728,10.7775,10.7694,10.7739,283144142.0
2007-07-13 14:15:00,10.7742,10.7771,10.763,10.76945,189957330.0
2007-07-13 14:30:00,10.77385,10.79281,10.7715,10.7845,220470050.0
2007-07-13 14:45:00,10.78495,10.7919,10.777,10.78555,342649946.0
2007-07-13 15:00:00,10.78215,10.7894,10.7773,10.7773,166451655.0
2007-07-13 15:15:00,10.77644,10.79425,10.77644,10.78645,144240898.0
2007-07-13 15:30:00,10.79055,10.79575,10.77875,10.78515,256866290.0
2007-07-13 15:45:00,10.7876,10.7906,10.78325,10.7873,134106214.0
2007-07-13 16:00:00,10.7876,10.7876,10.7761,10.78405,149892227.0
2007-07-13 16:15:00,10.78125,10.7887,10.7791,10.78525,150195942.0
2007-07-13 16:30:00,10.7888,10.7888,10.76925,10.7711,148754853.0
2007-07-13 16:45:00,10.77105,10.7754,10.76305,10.76745,214089199.0
2007-07-13 17:00:00,10.772,10.7767,10.76605,10.7735,144986514.0
2007-07-13 17:15:00,10.77305,10.77857,10.76733,10.77825,230381510.0
2007-07-13 17:30:00,10.7742,10.7845,10.7742,10.782,124743909.0
2007-07-13 17:45:00,10.78116,10.786,10.7751,10.77835,184659594.0
2007-07-13 18:00:00,10.7791,10.78195,10.7761,10.78055,124805401.0
2007-07-13 18:15:00,10.7802,10.78344,10.77795,10.77795,126430499.0
2007-07-13 18:30:00,10.78035,10.7845,10.77715,10.78245,139594190.0
2007-07-13 18:45:00,10.78255,10.78474,10.78022,10.78235,182169346.0
2007-07-13 19:00:00,10.7816,10.7847,10.77945,10.7807,161065394.0
2007-07-13 19:15:00,10.78055,10.7822,10.77715,10.7807,236130924.0
2007-07-13 19:30:00,10.78085,10.7843,10.7794,10.78235,217622981.0
2007-07-13 19:45:00,10.7829,10.7838,10.7751,10.7815,188962128.0
2007-07-13 20:00:00,10.78125,10.78385,10.77895,10.78065,202643376.0
2007-07-13 20:15:00,10.78055,10.7842,10.7788,10.7809,179010715.0
2007-07-13 20:30:00,10.7805,10.7828,10.77875,10.7816,198125531.0
2007-07-13 20:45:00,10.7817,10.78485,10.7788,10.7809,128563398.0
2007-07-13 21:00:00,10.7807,10.7834,10.7767,10.78295,200037334.0
2007-07-13 21:15:00,10.78295,10.78335,10.77905,10.7804,208112997.0
2007-07-13 21:30:00,10.7806,10.78275,10.77795,10.78075,291557135.0
2007-07-13 21:45:00,10.7792,10.7845,10.7777,10.78,312502304.0
2007-07-13 22:00:00,10.77945,10.78176,10.7766,10.77985,212285680.0
2007-07-13 22:15:00,10.7792,10.78025,10.7754,10.7763,137644595.0
2007-07-13 22:30:00,10.77865,10.7808,10.77655,10.778,307847151.0
2007-07-13 22:45:00,10.7771,10.7801,10.7726,10.77665,462518903.0
2007-07-15 23:00:00,10.77675,10.78,10.7674,10.77174,356315878.0
2007-07-15 23:15:00,10.77152,10.7756,10.7685,10.77209,268076641.0
2007-07-15 23:30:00,10.7744,10.7752,10.77018,10.77224,217842169.0
2007-07-15 23:45:00,10.77472,10.77633,10.7686,10.77081,366266815.0
2007-07-16 00:00:00,10.77,10.7746,10.76545,10.7705,356194611.0
2007-07-16 00:15:00,10.77055,10.77055,10.76345,10.76505,309348924.0
2007-07-16 00:30:00,10.76587,10.7691,10.76125,10.7649,325430164.0
2007-07-16 00:45:00,10.76605,10.77271,10.7628,10.76559,283002666.0
2007-07-16 01:00:00,10.76515,10.7713,10.76305,10.7693,442362889.0
2007-07-16 01:15:00,10.7694,10.7718,10.76773,10.7681,313254519.0
2007-07-16 01:30:00,10.769,10.77075,10.76725,10.7695,366844476.0
2007-07-16 01:45:00,10.7702,10.77245,10.76725,10.7712,332297224.0
2007-07-16 02:00:00,10.7702,10.7715,10.7638,10.7683,353980444.0
2007-07-16 02:15:00,10.7673,10.77165,10.7657,10.769,356584374.0
2007-07-16 02:30:00,10.7681,10.7745,10.76779,10.7719,315566145.0
2007-07-16 02:45:00,10.7707,10.77771,10.76825,10.77445,428173996.0
2007-07-16 03:00:00,10.7747,10.77575,10.77132,10.77145,259043423.0
2007-07-16 03:15:00,10.7716,10.77355,10.76945,10.77135,320574283.0
2007-07-16 03:30:00,10.77165,10.77295,10.76835,10.76965,379228978.0
2007-07-16 03:45:00,10.7691,10.7754,10.7688,10.7747,371779581.0
2007-07-16 04:00:00,10.7749,10.7787,10.77195,10.77755,426767226.0
2007-07-16 04:15:00,10.7745,10.7782,10.77385,10.7762,312818333.0
2007-07-16 04:30:00,10.77525,10.7792,10.7734,10.7792,304263778.0
2007-07-16 04:45:00,10.7768,10.7797,10.7739,10.77795,363742142.0
2007-07-16 05:00:00,10.77925,10.7825,10.7773,10.7816,458442661.0
2007-07-16 05:15:00,10.7792,10.78321,10.77882,10.78185,292480216.0
2007-07-16 05:30:00,10.7804,10.7848,10.7785,10.7834,136271932.0
2007-07-16 05:45:00,10.78105,10.78325,10.7788,10.78185,205905727.0
2007-07-16 06:00:00,10.7819,10.78305,10.77694,10.7785,321220149.0
2007-07-16 06:15:00,10.77835,10.78185,10.77625,10.7815,268393770.0
2007-07-16 06:30:00,10.7815,10.78405,10.7795,10.7824,221022233.0
2007-07-16 06:45:00,10.78035,10.7825,10.77805,10.7791,222641327.0
2007-07-16 07:00:00,10.7797,10.783,10.7786,10.78295,184445030.0
2007-07-16 07:15:00,10.78,10.78245,10.7775,10.7809,172489521.0
2007-07-16 07:30:00,10.7806,10.7832,10.77825,10.78205,173163680.0
2007-07-16 07:45:00,10.78155,10.78365,10.77825,10.78155,225979936.0
2007-07-16 08:00:00,10.7811,10.78375,10.77505,10.7806,182954033.0
2007-07-16 08:15:00,10.78075,10.784,10.77764,10.78155,253327444.0
2007-07-16 08:30:00,10.7814,10.7827,10.77393,10.77695,215803884.0
2007-07-16 08:45:00,10.7767,10.77746,10.76755,10.7735,166217641.0
2007-07-16 09:00:00,10.77425,10.7756,10.76745,10.77315,175939192.0
2007-07-16 09:15:00,10.77135,10.7738,10.76415,10.76755,140234733.0
2007-07-16 09:30:00,10.76495,10.7744,10.75695,10.7703,118247019.0
2007-07-16 09:45:00,10.77225,10.77458,10.76595,10.7727,122769657.0
2007-07-16 10:00:00,10.77345,10.78085,10.77225,10.77805,180272639.0
2007-07-16 10:15:00,10.7781,10.7797,10.77349,10.779,121341827.0
2007-07-16 10:30:00,10.77915,10.7817,10.77005,10.77435,230255427.0
2007-07-16 10:45:00,10.7772,10.7837,10.773,10.7837,145806317.0
2007-07-16 11:00:00,10.78355,10.7875,10.77837,10.78575,217710229.0
2007-07-16 11:15:00,10.7834,10.7895,10.7773,10.788,146973486.0
2007-07-16 11:30:00,10.78775,10.79225,10.78365,10.78575,144514446.0
2007-07-16 11:45:00,10.78475,10.79225,10.7825,10.7869,149459873.0
2007-07-16 12:00:00,10.7879,10.78965,10.7814,10.7857,129383353.0
2007-07-16 12:15:00,10.78645,10.7875,10.78045,10.78265,250538878.0
2007-07-16 12:30:00,10.78245,10.7871,10.7793,10.78435,170492733.0
2007-07-16 12:45:00,10.7862,10.7875,10.7812,10.78295,172182923.0
2007-07-16 13:00:00,10.78285,10.7884,10.78025,10.78705,340840981.0
2007-07-16 13:15:00,10.7875,10.78995,10.7796,10.78275,226262655.0
2007-07-16 13:30:00,10.78235,10.7847,10.7751,10.7783,189288940.0
2007-07-16 13:45:00,10.778,10.78115,10.77095,10.7742,278856933.0
2007-07-16 14:00:00,10.7757,10.77835,10.77155,10.77545,140208416.0
2007-07-16 14:15:00,10.775,10.7778,10.7704,10.7758,210170203.0
2007-07-16 14:30:00,10.7756,10.7775,10.7684,10.77645,159871333.0
2007-07-16 14:45:00,10.7755,10.78065,10.77215,10.7799,148654085.0
2007-07-16 15:00:00,10.77895,10.7808,10.77265,10.77415,204045172.0
2007-07-16 15:15:00,10.7779,10.7785,10.7694,10.7734,266974411.0
2007-07-16 15:30:00,10.7715,10.7775,10.7691,10.7763,413316036.0
2007-07-16 15:45:00,10.77645,10.7835,10.77442,10.7793,187995131.0
2007-07-16 16:00:00,10.7814,10.7814,10.77325,10.7751,187666005.0
2007-07-16 16:15:00,10.777,10.78005,10.77095,10.77275,352363842.0
2007-07-16 16:30:00,10.7705,10.7745,10.76525,10.76985,193588683.0
2007-07-16 16:45:00,10.77075,10.7736,10.76305,10.76785,124619520.0
2007-07-16 17:00:00,10.7663,10.77245,10.76425,10.7697,443226945.0
2007-07-16 17:15:00,10.7694,10.77595,10.7663,10.77485,213985036.0
2007-07-16 17:30:00,10.77545,10.7798,10.77165,10.77725,204315461.0
2007-07-16 17:45:00,10.7757,10.78045,10.7722,10.77785,182039179.0
2007-07-16 18:00:00,10.7785,10.78155,10.77285,10.7779,166619182.0
2007-07-16 18:15:00,10.77785,10.7809,10.7704,10.77375,225366832.0
2007-07-16 18:30:00,10.7741,10.7752,10.76915,10.7732,141331753.0
2007-07-16 18:45:00,10.77305,10.7756,10.7681,10.77315,175120898.0
2007-07-16 19:00:00,10.7736,10.7785,10.76885,10.77735,181459364.0
2007-07-16 19:15:00,10.77565,10.7786,10.77325,10.77325,166715039.0
2007-07-16 19:30:00,10.7763,10.7801,10.77375,10.77535,154149882.0
2007-07-16 19:45:00,10.7721,10.77605,10.77,10.77365,164529359.0
2007-07-16 20:00:00,10.7749,10.7776,10.77159,10.7761,238570071.0
2007-07-16 20:15:00,10.774,10.7774,10.7731,10.7755,191333939.0
2007-07-16 20:30:00,10.77385,10.7783,10.7721,10.77675,208247548.0
2007-07-16 20:45:00,10.7753,10.77832,10.7733,10.77605,215074297.0
2007-07-16 21:00:00,10.7783,10.7833,10.77555,10.77835,208444137.0
2007-07-16 21:15:00,10.7766,10.78005,10.77554,10.77575,121664534.0
2007-07-16 21:30:00,10.77535,10.77855,10.77345,10.77515,85750554.0
2007-07-16 21:45:00,10.7752,10.7779,10.7724,10.7724,152260639.0
2007-07-16 22:00:00,10.7732,10.7758,10.7704,10.77315,138543510.0
2007-07-16 22:15:00,10.77045,10.7721,10.76595,10.76595,184241500.0
2007-07-16 22:30:00,10.76905,10.7726,10.7682,10.77005,160835258.0
2007-07-16 22:45:00,10.7693,10.7721,10.76712,10.76905,125713438.0
2007-07-16 23:00:00,10.76995,10.77145,10.76655,10.76915,166884194.0
2007-07-16 23:15:00,10.7665,10.7711,10.76613,10.7681,199124651.0
2007-07-16 23:30:00,10.7673,10.7706,10.76525,10.7705,180230783.0
2007-07-16 23:45:00,10.76925,10.77515,10.7677,10.77075,143689954.0
2007-07-17 00:00:00,10.7691,10.7714,10.76535,10.77095,191604917.0
2007-07-17 00:15:00,10.77045,10.77075,10.76394,10.7645,314178395.0
2007-07-17 00:30:00,10.76565,10.7724,10.76565,10.7693,142218030.0
2007-07-17 00:45:00,10.76895,10.7736,10.7685,10.7721,235428127.0
2007-07-17 01:00:00,10.7701,10.7738,10.76929,10.7715,146012546.0
2007-07-17 01:15:00,10.7706,10.77345,10.7695,10.7703,279121087.0
2007-07-17 01:30:00,10.76995,10.77365,10.7684,10.773,321595159.0
2007-07-17 01:45:00,10.7704,10.7739,10.7674,10.7724,300145948.0
2007-07-17 02:00:00,10.76985,10.7738,10.7674,10.7727,361985823.0
2007-07-17 02:15:00,10.7702,10.7736,10.7686,10.77025,322351323.0
2007-07-17 02:30:00,10.7705,10.7727,10.768,10.7722,299559107.0
2007-07-17 02:45:00,10.7694,10.7749,10.766,10.7707,147632406.0
2007-07-17 03:00:00,10.7729,10.77365,10.7662,10.77045,231019962.0
2007-07-17 03:15:00,10.768,10.77225,10.76735,10.77065,120720757.0
2007-07-17 03:30:00,10.7699,10.7747,10.7657,10.7717,288783295.0
2007-07-17 03:45:00,10.77075,10.7736,10.7682,10.7715,154825133.0
2007-07-17 04:00:00,10.77125,10.7738,10.76895,10.77275,156684316.0
2007-07-17 04:15:00,10.7709,10.7732,10.7678,10.7711,180377109.0
2007-07-17 04:30:00,10.7701,10.77675,10.76775,10.7748,215584635.0
2007-07-17 04:45:00,10.77385,10.77685,10.77235,10.77615,160637383.0
2007-07-17 05:00:00,10.77595,10.7784,10.77245,10.7762,147928823.0
2007-07-17 05:15:00,10.77445,10.7793,10.77445,10.77645,148522958.0
2007-07-17 05:30:00,10.77595,10.77935,10.77305,10.77935,186464301.0
2007-07-17 05:45:00,10.77635,10.78025,10.776,10.777,114445832.0
2007-07-17 06:00:00,10.7773,10.7803,10.77545,10.7777,166945563.0
2007-07-17 06:15:00,10.77795,10.7807,10.77705,10.77895,85063999.0
2007-07-17 06:30:00,10.77865,10.7807,10.77614,10.7788,118610731.0
2007-07-17 06:45:00,10.77685,10.78115,10.776,10.7776,206926108.0
2007-07-17 07:00:00,10.77685,10.7799,10.7725,10.7748,213505363.0
2007-07-17 07:15:00,10.77425,10.77875,10.77215,10.77695,211607918.0
2007-07-17 07:30:00,10.7772,10.7784,10.7718,10.7777,191533939.0
2007-07-17 07:45:00,10.7771,10.77825,10.7745,10.7771,208199480.0
2007-07-17 08:00:00,10.77725,10.7816,10.7731,10.7786,159874240.0
2007-07-17 08:15:00,10.77685,10.78575,10.77415,10.7811,154067570.0
2007-07-17 08:30:00,10.78035,10.78605,10.77595,10.78605,179726743.0
2007-07-17 08:45:00,10.78505,10.7885,10.78095,10.7839,212359368.0
2007-07-17 09:00:00,10.78435,10.78615,10.77685,10.78255,181419820.0
2007-07-17 09:15:00,10.7815,10.78923,10.7765,10.7798,151493100.0
2007-07-17 09:30:00,10.77855,10.7823,10.77335,10.77955,223096919.0
2007-07-17 09:45:00,10.7817,10.78485,10.7781,10.7811,134902734.0
2007-07-17 10:00:00,10.78095,10.78485,10.77615,10.7822,181095090.0
2007-07-17 10:15:00,10.78355,10.7846,10.7778,10.78025,213182070.0
2007-07-17 10:30:00,10.78295,10.7861,10.7748,10.7785,214752883.0
2007-07-17 10:45:00,10.7766,10.78405,10.7735,10.7784,429091291.0
2007-07-17 11:00:00,10.77745,10.7778,10.76655,10.7686,121772790.0
2007-07-17 11:15:00,10.76745,10.7705,10.76285,10.768,186824850.0
2007-07-17 11:30:00,10.76525,10.76866,10.7557,10.7644,336592540.0
2007-07-17 11:45:00,10.7634,10.773,10.75905,10.7645,188424761.0
2007-07-17 12:00:00,10.7672,10.77135,10.76291,10.76945,195817795.0
2007-07-17 12:15:00,10.769,10.77255,10.76655,10.7709,410484234.0
2007-07-17 12:30:00,10.7698,10.7718,10.763,10.7669,261825332.0
2007-07-17 12:45:00,10.76675,10.77195,10.76425,10.76445,223149062.0
2007-07-17 13:00:00,10.7677,10.7721,10.76425,10.7701,153459342.0
2007-07-17 13:15:00,10.77105,10.7715,10.766,10.7664,156223826.0
2007-07-17 13:30:00,10.769,10.77135,10.762,10.7631,202851888.0
2007-07-17 13:45:00,10.76465,10.766,10.76005,10.7637,144468563.0
2007-07-17 14:00:00,10.7617,10.7685,10.7598,10.7665,283153315.0
2007-07-17 14:15:00,10.7652,10.77145,10.76405,10.77035,185183356.0
2007-07-17 14:30:00,10.77055,10.7806,10.764,10.7804,219379367.0
2007-07-17 14:45:00,10.77915,10.7811,10.76896,10.77855,341290067.0
2007-07-17 15:00:00,10.77585,10.78009,10.7678,10.7729,168661624.0
2007-07-17 15:15:00,10.77005,10.7753,10.7671,10.76985,183419472.0
2007-07-17 15:30:00,10.77095,10.7785,10.76685,10.77715,250816018.0
2007-07-17 15:45:00,10.774,10.77785,10.7711,10.7739,130542515.0
2007-07-17 16:00:00,10.7734,10.7785,10.7695,10.77595,152337569.0
2007-07-17 16:15:00,10.77575,10.7789,10.7708,10.77635,142245646.0
2007-07-17 16:30:00,10.7769,10.7792,10.7707,10.7751,147250853.0
2007-07-17 16:45:00,10.77555,10.78145,10.7704,10.77925,208814190.0
2007-07-17 17:00:00,10.7787,10.78141,10.7748,10.7802,146077803.0
2007-07-17 17:15:00,10.77945,10.7808,10.7733,10.77565,235927756.0
2007-07-17 17:30:00,10.7766,10.7823,10.77335,10.7768,134353436.0
2007-07-17 17:45:00,10.77625,10.7798,10.772,10.77695,183815767.0
2007-07-17 18:00:00,10.7736,10.7796,10.7736,10.77725,121218091.0
2007-07-17 18:15:00,10.777,10.78125,10.7768,10.77735,120356721.0
2007-07-17 18:30:00,10.78005,10.78345,10.7775,10.77875,143310220.0
2007-07-17 18:45:00,10.77885,10.7809,10.77525,10.77825,167584983.0
2007-07-17 19:00:00,10.7793,10.7814,10.77175,10.7763,168421284.0
2007-07-17 19:15:00,10.77505,10.7795,10.77305,10.7769,232999685.0
2007-07-17 19:30:00,10.77655,10.78075,10.7747,10.77815,275594809.0
2007-07-17 19:45:00,10.7751,10.77955,10.77495,10.7782,181885873.0
2007-07-17 20:00:00,10.77925,10.78115,10.77315,10.77675,191106866.0
2007-07-17 20:15:00,10.77765,10.7811,10.77468,10.7774,147246274.0
2007-07-17 20:30:00,10.7776,10.7804,10.7732,10.774,184985277.0
2007-07-17 20:45:00,10.77515,10.7784,10.77375,10.7772,190117228.0
2007-07-17 21:00:00,10.7765,10.7805,10.77425,10.77425,223751048.0
2007-07-17 21:15:00,10.7751,10.7795,10.77415,10.7763,220624968.0
2007-07-17 21:30:00,10.7761,10.78,10.77455,10.77585,297599870.0
2007-07-17 21:45:00,10.7767,10.77995,10.7746,10.7766,315178010.0
2007-07-17 22:00:00,10.77615,10.7776,10.7711,10.77215,216413691.0
2007-07-17 22:15:00,10.7742,10.77565,10.7714,10.7728,133561660.0
2007-07-17 22:30:00,10.77355,10.77635,10.77205,10.7745,321418678.0
2007-07-17 22:45:00,10.7745,10.7788,10.7727,10.77565,452463407.0
2007-07-17 23:00:00,10.77615,10.78005,10.77325,10.7783,334379972.0
2007-07-17 23:15:00,10.7787,10.78235,10.776,10.77965,318607859.0
2007-07-17 23:30:00,10.7807,10.783,10.7752,10.7752,312911378.0
2007-07-17 23:45:00,10.77695,10.77941,10.77405,10.776,429386920.0
2007-07-18 00:00:00,10.7777,10.7816,10.77545,10.7791,362530148.0
2007-07-18 00:15:00,10.77715,10.7807,10.77365,10.77675,377351408.0
2007-07-18 00:30:00,10.77795,10.78165,10.77675,10.7798,329815610.0
2007-07-18 00:45:00,10.77915,10.7844,10.777,10.7823,305219601.0
2007-07-18 01:00:00,10.78175,10.78465,10.7786,10.7825,425473786.0
2007-07-18 01:15:00,10.7829,10.7881,10.78047,10.7847,309848907.0
2007-07-18 01:30:00,10.7836,10.7889,10.78251,10.7854,372118878.0
2007-07-18 01:45:00,10.7847,10.78685,10.7816,10.7855,327477839.0
2007-07-18 02:00:00,10.78465,10.78845,10.78135,10.7858,327719325.0
2007-07-18 02:15:00,10.7859,10.80935,10.78571,10.8041,392864492.0
2007-07-18 02:30:00,10.8033,10.80965,10.8028,10.8033,355388185.0
2007-07-18 02:45:00,10.8028,10.80455,10.79845,10.80085,415896370.0
2007-07-18 03:00:00,10.8013,10.8013,10.7966,10.79765,301006875.0
2007-07-18 03:15:00,10.7963,10.79935,10.7936,10.79625,324782558.0
2007-07-18 03:30:00,10.79595,10.8004,10.7952,10.79905,397145432.0
2007-07-18 03:45:00,10.7992,10.80055,10.7933,10.7964,370494425.0
2007-07-18 04:00:00,10.7961,10.8002,10.7941,10.79965,437509411.0
2007-07-18 04:15:00,10.7988,10.7991,10.7945,10.7988,316246776.0
2007-07-18 04:30:00,10.79825,10.8026,10.79605,10.8026,298756847.0
2007-07-18 04:45:00,10.8013,10.8064,10.79875,10.80515,357216718.0
2007-07-18 05:00:00,10.80555,10.8073,10.8024,10.8065,447949286.0
2007-07-18 05:15:00,10.8061,10.80825,10.80065,10.80795,323017464.0
2007-07-18 05:30:00,10.8061,10.8102,10.8055,10.8072,150682888.0
2007-07-18 05:45:00,10.80725,10.81045,10.806,10.80975,207248260.0
2007-07-18 06:00:00,10.8088,10.81375,10.80805,10.8135,319872065.0
2007-07-18 06:15:00,10.81205,10.81455,10.80875,10.8117,315310893.0
2007-07-18 06:30:00,10.8112,10.81535,10.80483,10.808,247256600.0
2007-07-18 06:45:00,10.81085,10.81525,10.809,10.8137,228412227.0
2007-07-18 07:00:00,10.8137,10.81678,10.808,10.81185,173387988.0
2007-07-18 07:15:00,10.8106,10.81315,10.8064,10.8111,168567515.0
2007-07-18 07:30:00,10.812,10.8142,10.80595,10.80865,157639796.0
2007-07-18 07:45:00,10.80815,10.8111,10.80095,10.80165,203364810.0
2007-07-18 08:00:00,10.8015,10.80445,10.79465,10.8019,187117339.0
2007-07-18 08:15:00,10.80055,10.8038,10.7944,10.79675,275987730.0
2007-07-18 08:30:00,10.7974,10.8067,10.79495,10.80075,221129742.0
2007-07-18 08:45:00,10.7997,10.8036,10.7954,10.802,164816643.0
2007-07-18 09:00:00,10.80175,10.80575,10.79344,10.79925,174858376.0
2007-07-18 09:15:00,10.79835,10.8008,10.7904,10.79285,137754831.0
2007-07-18 09:30:00,10.79305,10.79785,10.7838,10.788,121598623.0
2007-07-18 09:45:00,10.78805,10.78885,10.77325,10.7777,123344540.0
2007-07-18 10:00:00,10.77915,10.78735,10.775,10.78555,179413743.0
2007-07-18 10:15:00,10.7831,10.78795,10.7784,10.781,119924560.0
2007-07-18 10:30:00,10.78385,10.78645,10.77225,10.77225,234063208.0
2007-07-18 10:45:00,10.7714,10.78135,10.76725,10.7805,144935614.0
2007-07-18 11:00:00,10.78045,10.7843,10.77315,10.78165,213789276.0
2007-07-18 11:15:00,10.781,10.7813,10.7727,10.7769,147503721.0
2007-07-18 11:30:00,10.77545,10.7793,10.77055,10.77365,137869777.0
2007-07-18 11:45:00,10.77635,10.78045,10.772,10.7783,150157786.0
2007-07-18 12:00:00,10.778,10.7831,10.7739,10.7809,126892196.0
2007-07-18 12:15:00,10.78185,10.7842,10.77625,10.78195,244586161.0
2007-07-18 12:30:00,10.78325,10.78415,10.77765,10.77985,163798896.0
2007-07-18 12:45:00,10.7802,10.7827,10.776,10.77895,167446740.0
2007-07-18 13:00:00,10.78075,10.782,10.776,10.78165,305563382.0
2007-07-18 13:15:00,10.778,10.7801,10.7729,10.77835,220680184.0
2007-07-18 13:30:00,10.77905,10.7802,10.7672,10.7709,186210223.0
2007-07-18 13:45:00,10.7713,10.77585,10.7632,10.7662,293024806.0
2007-07-18 14:00:00,10.7677,10.77775,10.76385,10.77475,144240998.0
2007-07-18 14:15:00,10.7749,10.7809,10.76915,10.7802,204953901.0
2007-07-18 14:30:00,10.7771,10.7795,10.7587,10.76973,172883011.0
2007-07-18 14:45:00,10.76847,10.77065,10.7562,10.7632,144057785.0
2007-07-18 15:00:00,10.76275,10.76905,10.7562,10.76545,228161053.0
2007-07-18 15:15:00,10.7688,10.77345,10.76255,10.7725,272157818.0
2007-07-18 15:30:00,10.7727,10.77755,10.76765,10.7743,419826502.0
2007-07-18 15:45:00,10.77515,10.7773,10.7707,10.7758,194377989.0
2007-07-18 16:00:00,10.7752,10.78629,10.7677,10.78003,185153398.0
2007-07-18 16:15:00,10.7837,10.79285,10.7733,10.78965,324116032.0
2007-07-18 16:30:00,10.7889,10.79785,10.7831,10.79625,189003000.0
2007-07-18 16:45:00,10.79475,10.8008,10.78982,10.79645,120010886.0
2007-07-18 17:00:00,10.7963,10.8041,10.7916,10.7976,444541349.0
2007-07-18 17:15:00,10.7966,10.8033,10.79335,10.79755,224749352.0
2007-07-18 17:30:00,10.79785,10.80355,10.7954,10.80065,208840901.0
2007-07-18 17:45:00,10.8,10.80205,10.7916,10.79685,143273570.0
2007-07-18 18:00:00,10.7944,10.801,10.79115,10.7989,133058252.0
2007-07-18 18:15:00,10.79985,10.8029,10.79795,10.79985,226722004.0
2007-07-18 18:30:00,10.8015,10.8015,10.79356,10.7972,149888839.0
2007-07-18 18:45:00,10.79755,10.79845,10.79141,10.79455,170344019.0
2007-07-18 19:00:00,10.7935,10.80025,10.79155,10.79905,180495437.0
2007-07-18 19:15:00,10.79705,10.79885,10.792,10.79395,138471633.0
2007-07-18 19:30:00,10.7947,10.7973,10.7928,10.79385,132649210.0
2007-07-18 19:45:00,10.7935,10.7974,10.7928,10.79565,159899193.0
2007-07-18 20:00:00,10.7958,10.79795,10.79378,10.7952,228206079.0
2007-07-18 20:15:00,10.795,10.7994,10.7921,10.7946,195321590.0
2007-07-18 20:30:00,10.79545,10.7966,10.79025,10.79155,178140813.0
2007-07-18 20:45:00,10.792,10.7955,10.78295,10.78685,179358031.0
2007-07-18 21:00:00,10.7871,10.7901,10.78305,10.78345,195904585.0
2007-07-18 21:15:00,10.7853,10.7876,10.78355,10.78675,109991860.0
2007-07-18 21:30:00,10.78595,10.78905,10.78265,10.78485,94789026.0
2007-07-18 21:45:00,10.7848,10.7881,10.7815,10.783,169641497.0
2007-07-18 22:00:00,10.7832,10.7876,10.7786,10.78585,119497283.0
2007-07-18 22:15:00,10.78625,10.7912,10.78395,10.78945,185323746.0
2007-07-18 22:30:00,10.78915,10.79285,10.78755,10.79235,151946059.0
2007-07-18 22:45:00,10.7923,10.7954,10.788,10.79215,136797356.0
2007-07-18 23:00:00,10.79365,10.79645,10.79165,10.79615,153994650.0
2007-07-18 23:15:00,10.7917,10.7965,10.7908,10.7933,174147593.0
2007-07-18 23:30:00,10.7934,10.7965,10.7897,10.7927,139317131.0
2007-07-18 23:45:00,10.79215,10.7965,10.79095,10.79555,152345159.0
2007-07-19 00:00:00,10.7966,10.8028,10.79195,10.79805,194837869.0
2007-07-19 00:15:00,10.7989,10.7991,10.7883,10.7921,323104640.0
2007-07-19 00:30:00,10.79325,10.7995,10.7916,10.7983,140239407.0
2007-07-19 00:45:00,10.79665,10.7976,10.7903,10.7956,227442748.0
2007-07-19 01:00:00,10.794,10.7988,10.79215,10.7924,149140273.0
2007-07-19 01:15:00,10.7939,10.7968,10.79065,10.7933,298893736.0
2007-07-19 01:30:00,10.79245,10.7959,10.7905,10.7959,321758453.0
2007-07-19 01:45:00,10.7927,10.79665,10.79175,10.7949,330913238.0
2007-07-19 02:00:00,10.79445,10.79755,10.79288,10.7963,374909684.0
2007-07-19 02:15:00,10.7957,10.7982,10.7932,10.79365,309176224.0
2007-07-19 02:30:00,10.7946,10.7966,10.79155,10.7948,303360623.0
2007-07-19 02:45:00,10.7926,10.7972,10.79125,10.7951,137341702.0
2007-07-19 03:00:00,10.7949,10.7976,10.79145,10.79325,206344225.0
2007-07-19 03:15:00,10.7909,10.79265,10.78385,10.78385,167050392.0
2007-07-19 03:30:00,10.7837,10.7871,10.7814,10.7856,320764533.0
2007-07-19 03:45:00,10.78595,10.78795,10.784,10.7848,197896907.0
2007-07-19 04:00:00,10.78495,10.7879,10.78315,10.78585,167914338.0
2007-07-19 04:15:00,10.7843,10.78825,10.7843,10.7862,263223014.0
2007-07-19 04:30:00,10.7887,10.7895,10.7842,10.7886,203176960.0
2007-07-19 04:45:00,10.78765,10.78895,10.7851,10.78655,149806399.0
2007-07-19 05:00:00,10.78695,10.7901,10.7848,10.7866,137629363.0
2007-07-19 05:15:00,10.78655,10.7928,10.7857,10.79065,131582510.0
2007-07-19 05:30:00,10.78985,10.79355,10.7868,10.79055,187873327.0
2007-07-19 05:45:00,10.79025,10.79145,10.7833,10.7885,112699884.0
2007-07-19 06:00:00,10.789,10.79135,10.7843,10.7868,142119370.0
2007-07-19 06:15:00,10.78525,10.78925,10.78415,10.78705,92294722.0
2007-07-19 06:30:00,10.78925,10.78925,10.78415,10.7884,100758414.0
2007-07-19 06:45:00,10.78405,10.78735,10.7834,10.7849,180946684.0
2007-07-19 07:00:00,10.78445,10.78775,10.7816,10.7851,207928824.0
2007-07-19 07:15:00,10.78425,10.7864,10.7826,10.78485,178392926.0
2007-07-19 07:30:00,10.7816,10.7875,10.7816,10.7848,201959328.0
2007-07-19 07:45:00,10.7857,10.7859,10.7769,10.7814,230772207.0
2007-07-19 08:00:00,10.78295,10.7895,10.77885,10.7887,178205324.0
2007-07-19 08:15:00,10.78755,10.7949,10.78465,10.7916,170177378.0
2007-07-19 08:30:00,10.79345,10.79745,10.78665,10.79315,157725644.0
2007-07-19 08:45:00,10.79265,10.79765,10.78945,10.7949,202359000.0
2007-07-19 09:00:00,10.79475,10.8007,10.791,10.79575,173859541.0
2007-07-19 09:15:00,10.7958,10.79655,10.7893,10.7943,150782652.0
2007-07-19 09:30:00,10.79435,10.79855,10.7894,10.79815,226288064.0
2007-07-19 09:45:00,10.7974,10.8012,10.7847,10.7897,139363891.0
2007-07-19 10:00:00,10.78885,10.79565,10.78808,10.7935,172978445.0
2007-07-19 10:15:00,10.79445,10.8003,10.7904,10.79875,208807546.0
2007-07-19 10:30:00,10.79865,10.80005,10.793,10.79433,234937486.0
2007-07-19 10:45:00,10.7964,10.8085,10.794,10.8046,430132424.0
2007-07-19 11:00:00,10.80525,10.81295,10.80125,10.81175,123923508.0
2007-07-19 11:15:00,10.81185,10.815,10.8065,10.8106,188211848.0
2007-07-19 11:30:00,10.80945,10.81095,10.80497,10.8073,330288205.0
2007-07-19 11:45:00,10.8061,10.80915,10.7988,10.805,183072655.0
2007-07-19 12:00:00,10.8053,10.81065,10.8016,10.80785,196648763.0
2007-07-19 12:15:00,10.8069,10.816,10.80165,10.8087,394416236.0
2007-07-19 12:30:00,10.8117,10.8117,10.79895,10.8025,257676045.0
2007-07-19 12:45:00,10.80235,10.8065,10.7976,10.80004,233137500.0
2007-07-19 13:00:00,10.803,10.80575,10.79845,10.8003,146897211.0
2007-07-19 13:15:00,10.80095,10.80265,10.7931,10.7953,168879582.0
2007-07-19 13:30:00,10.7955,10.8012,10.79105,10.7989,203692643.0
2007-07-19 13:45:00,10.79985,10.80225,10.793,10.7962,151595138.0
2007-07-19 14:00:00,10.7947,10.80625,10.7915,10.8056,297080013.0
2007-07-19 14:15:00,10.8008,10.80965,10.7986,10.80715,183667888.0
2007-07-19 14:30:00,10.80685,10.8087,10.8006,10.8055,211799010.0
2007-07-19 14:45:00,10.80505,10.81345,10.80345,10.81175,308737561.0
2007-07-19 15:00:00,10.81205,10.8146,10.80365,10.8101,169678435.0
2007-07-19 15:15:00,10.80785,10.8103,10.8037,10.80525,161943223.0
2007-07-19 15:30:00,10.80465,10.81045,10.80005,10.80515,249865654.0
2007-07-19 15:45:00,10.8082,10.8108,10.8028,10.808,130168796.0
2007-07-19 16:00:00,10.8067,10.8113,10.8012,10.80485,154867185.0
2007-07-19 16:15:00,10.80495,10.81,10.8011,10.80495,138651861.0
2007-07-19 16:30:00,10.8056,10.80655,10.7997,10.8046,150403912.0
2007-07-19 16:45:00,10.80315,10.8131,10.80031,10.80805,207930058.0
2007-07-19 17:00:00,10.8096,10.8096,10.80075,10.8032,137206021.0
2007-07-19 17:15:00,10.80575,10.80605,10.79765,10.80055,233642200.0
2007-07-19 17:30:00,10.7987,10.801,10.7904,10.7981,116617773.0
2007-07-19 17:45:00,10.79734,10.79882,10.79015,10.79765,181989501.0
2007-07-19 18:00:00,10.7995,10.80385,10.7968,10.79995,122068591.0
2007-07-19 18:15:00,10.8012,10.803,10.79655,10.79655,126552373.0
2007-07-19 18:30:00,10.79845,10.8043,10.79685,10.80225,137630565.0
2007-07-19 18:45:00,10.80115,10.80655,10.79965,10.80495,188758716.0
2007-07-19 19:00:00,10.8059,10.80885,10.80365,10.8052,165185218.0
2007-07-19 19:15:00,10.80345,10.8069,10.80274,10.805,191360448.0
2007-07-19 19:30:00,10.80435,10.8064,10.7986,10.80035,144666703.0
2007-07-19 19:45:00,10.8001,10.80285,10.79714,10.7983,172684759.0
2007-07-19 20:00:00,10.79935,10.80212,10.7974,10.79925,209255145.0
2007-07-19 20:15:00,10.80055,10.8021,10.7893,10.7941,159593458.0
2007-07-19 20:30:00,10.7941,10.7978,10.7926,10.7947,193630698.0
2007-07-19 20:45:00,10.79595,10.79975,10.79371,10.7962,194105178.0
2007-07-19 21:00:00,10.7955,10.79675,10.78985,10.79525,227662599.0
2007-07-19 21:15:00,10.7915,10.7963,10.78955,10.7921,201940897.0
2007-07-19 21:30:00,10.7916,10.79407,10.7862,10.78775,303766075.0
2007-07-19 21:45:00,10.7883,10.7914,10.7865,10.7894,322770666.0
2007-07-19 22:00:00,10.79055,10.79425,10.7886,10.79425,221917490.0
2007-07-19 22:15:00,10.7922,10.79615,10.79078,10.7928,153621390.0
2007-07-19 22:30:00,10.79515,10.7996,10.79375,10.7973,324243580.0
2007-07-19 22:45:00,10.7966,10.798,10.793,10.79435,428987612.0
2007-07-19 23:00:00,10.79485,10.7962,10.7897,10.7921,350853049.0
2007-07-19 23:15:00,10.792,10.7949,10.7885,10.7887,261494894.0
2007-07-19 23:30:00,10.7894,10.7931,10.7863,10.7872,305582897.0
2007-07-19 23:45:00,10.78865,10.794,10.78685,10.789,393698759.0
2007-07-20 00:00:00,10.7886,10.7943,10.78695,10.7892,364762655.0
2007-07-20 00:15:00,10.78815,10.793,10.78625,10.78625,377720631.0
2007-07-20 00:30:00,10.78855,10.7932,10.78592,10.7932,328237962.0
2007-07-20 00:45:00,10.78855,10.79215,10.78485,10.789,289616639.0
2007-07-20 01:00:00,10.79045,10.7942,10.788,10.791,400583010.0
2007-07-20 01:15:00,10.7919,10.7943,10.78855,10.79305,361866157.0
2007-07-20 01:30:00,10.7914,10.79435,10.7887,10.7912,386731244.0
2007-07-20 01:45:00,10.7918,10.7939,10.78805,10.791,321499771.0
2007-07-20 02:00:00,10.79005,10.79339,10.78742,10.7931,372554626.0
2007-07-20 02:15:00,10.7911,10.79415,10.79074,10.79205,310179354.0
2007-07-20 02:30:00,10.7922,10.79355,10.7867,10.7903,156198197.0
2007-07-20 02:45:00,10.78975,10.7947,10.7876,10.78765,268119708.0
2007-07-20 03:00:00,10.7897,10.7929,10.786,10.7929,317496080.0
2007-07-20 03:15:00,10.79185,10.7929,10.78615,10.7893,301544092.0
2007-07-20 03:30:00,10.7891,10.7918,10.7874,10.7894,199691846.0
2007-07-20 03:45:00,10.79075,10.79135,10.7846,10.7868,220692536.0
2007-07-20 04:00:00,10.7877,10.7898,10.7835,10.78695,197276900.0
2007-07-20 04:15:00,10.7853,10.78945,10.78429,10.7877,191859219.0
2007-07-20 04:30:00,10.7878,10.7901,10.785,10.78715,162774394.0
2007-07-20 04:45:00,10.78685,10.7892,10.7845,10.78765,201223745.0
2007-07-20 05:00:00,10.7888,10.78925,10.7837,10.7855,173860793.0
2007-07-20 05:15:00,10.78525,10.7873,10.78195,10.78485,243116042.0
2007-07-20 05:30:00,10.7866,10.7904,10.78375,10.78595,227625024.0
2007-07-20 05:45:00,10.7878,10.7887,10.7842,10.7867,166907206.0
2007-07-20 06:00:00,10.78755,10.7908,10.78585,10.79015,200510062.0
2007-07-20 06:15:00,10.79125,10.792,10.78735,10.78915,138168590.0
2007-07-20 06:30:00,10.78735,10.7909,10.78685,10.788,125981210.0
2007-07-20 06:45:00,10.78625,10.79175,10.78625,10.7898,118462121.0
2007-07-20 07:00:00,10.79035,10.7925,10.78695,10.78845,192969899.0
2007-07-20 07:15:00,10.7889,10.7943,10.7872,10.7916,113231344.0
2007-07-20 07:30:00,10.79295,10.7944,10.7892,10.78995,232321761.0
2007-07-20 07:45:00,10.7895,10.79355,10.78765,10.7903,138438502.0
2007-07-20 08:00:00,10.79295,10.7937,10.7865,10.79125,210313177.0
2007-07-20 08:15:00,10.7927,10.7935,10.7857,10.7895,152509994.0
2007-07-20 08:30:00,10.78975,10.79305,10.78623,10.79105,134861280.0
2007-07-20 08:45:00,10.79165,10.79595,10.7894,10.7938,154230722.0
2007-07-20 09:00:00,10.7937,10.7964,10.7868,10.7915,125494092.0
2007-07-20 09:15:00,10.79215,10.79425,10.78385,10.78525,248760830.0
2007-07-20 09:30:00,10.78315,10.78735,10.77735,10.78245,175926961.0
2007-07-20 09:45:00,10.7829,10.78604,10.7763,10.78535,166878832.0
2007-07-20 10:00:00,10.78585,10.7901,10.7795,10.78955,315849301.0
2007-07-20 10:15:00,10.7885,10.7902,10.7834,10.78745,202336358.0
2007-07-20 10:30:00,10.78675,10.7897,10.7726,10.7769,183130722.0
2007-07-20 10:45:00,10.7773,10.78392,10.7755,10.7835,283538680.0
2007-07-20 11:00:00,10.7843,10.78605,10.7728,10.77535,152494548.0
2007-07-20 11:15:00,10.774,10.78135,10.7719,10.7764,168008792.0
2007-07-20 11:30:00,10.7777,10.78535,10.7729,10.78365,177325406.0
2007-07-20 11:45:00,10.784,10.78554,10.77685,10.7808,147398445.0
2007-07-20 12:00:00,10.77945,10.783,10.7762,10.77985,232665586.0
2007-07-20 12:15:00,10.7792,10.7838,10.77505,10.7814,256742673.0
2007-07-20 12:30:00,10.7792,10.7829,10.7773,10.7829,401504577.0
2007-07-20 12:45:00,10.78135,10.7854,10.77765,10.7818,199005367.0
2007-07-20 13:00:00,10.78135,10.78377,10.7767,10.7819,187561921.0
2007-07-20 13:15:00,10.7822,10.7847,10.7769,10.78145,336344762.0
2007-07-20 13:30:00,10.78082,10.7824,10.7751,10.77965,188231839.0
2007-07-20 13:45:00,10.77965,10.78615,10.7765,10.78525,128448204.0
2007-07-20 14:00:00,10.786,10.79535,10.77965,10.7914,412786278.0
2007-07-20 14:15:00,10.7913,10.7997,10.7885,10.79755,227415620.0
2007-07-20 14:30:00,10.79865,10.79921,10.78915,10.79485,201764699.0
2007-07-20 14:45:00,10.793,10.7956,10.7887,10.79385,141778135.0
2007-07-20 15:00:00,10.7941,10.798,10.78805,10.7955,137082320.0
2007-07-20 15:15:00,10.79245,10.7966,10.79045,10.79345,255479167.0
2007-07-20 15:30:00,10.7931,10.7992,10.7897,10.7963,148755165.0
2007-07-20 15:45:00,10.79675,10.8044,10.7938,10.79745,172312669.0
2007-07-20 16:00:00,10.79775,10.8039,10.79635,10.80045,201308812.0
2007-07-20 16:15:00,10.80125,10.82045,10.7984,10.80825,160931692.0
2007-07-20 16:30:00,10.8095,10.8236,10.80538,10.82255,168976048.0
2007-07-20 16:45:00,10.8236,10.8236,10.80905,10.81655,156465183.0
2007-07-20 17:00:00,10.8173,10.82335,10.81045,10.8134,227786482.0
2007-07-20 17:15:00,10.8127,10.81965,10.80845,10.8119,204688354.0
2007-07-20 17:30:00,10.81315,10.81585,10.8068,10.81184,207382827.0
2007-07-20 17:45:00,10.8136,10.81705,10.8087,10.81345,205878330.0
2007-07-20 18:00:00,10.8147,10.81855,10.80945,10.80945,210084020.0
2007-07-20 18:15:00,10.8094,10.8111,10.80345,10.81025,118178043.0
2007-07-20 18:30:00,10.80925,10.81215,10.8034,10.80425,105744973.0
2007-07-20 18:45:00,10.8045,10.80565,10.79695,10.8003,155231478.0
2007-07-20 19:00:00,10.8003,10.80605,10.8003,10.80425,123897742.0
2007-07-20 19:15:00,10.80395,10.8071,10.80015,10.80365,193544381.0
2007-07-20 19:30:00,10.80395,10.806,10.8011,10.80555,155836952.0
2007-07-20 19:45:00,10.8055,10.8113,10.8037,10.80595,134687785.0
2007-07-20 20:00:00,10.80655,10.80946,10.8048,10.80705,159391836.0
2007-07-20 20:15:00,10.8067,10.80975,10.80525,10.8066,204825052.0
2007-07-20 20:30:00,10.8062,10.81005,10.80535,10.8082,174567660.0
2007-07-20 20:45:00,10.80755,10.81175,10.80615,10.80615,169976505.0
2007-07-20 21:00:00,10.807,10.81165,10.8041,10.80885,203543158.0
2007-07-20 21:15:00,10.806,10.809,10.80475,10.8059,305536876.0
2007-07-20 21:30:00,10.80685,10.8109,10.8054,10.8071,157214161.0
2007-07-20 21:45:00,10.80685,10.8126,10.80455,10.8091,221938910.0
2007-07-20 22:00:00,10.8097,10.81185,10.8051,10.8089,172232205.0
2007-07-20 22:15:00,10.808,10.812,10.8064,10.8118,331530379.0
2007-07-20 22:30:00,10.81185,10.81445,10.80575,10.8101,326197136.0
2007-07-20 22:45:00,10.8089,10.81495,10.80748,10.8117,371023999.0
2007-07-22 23:00:00,10.81697,10.81965,10.8138,10.8194,195578795.0
2007-07-22 23:15:00,10.8164,10.8198,10.81271,10.8173,278456002.0
2007-07-22 23:30:00,10.8171,10.8242,10.81605,10.8211,172101192.0
2007-07-22 23:45:00,10.82105,10.82105,10.81253,10.8182,226882415.0
2007-07-23 00:00:00,10.8161,10.8216,10.81285,10.82005,444308646.0
2007-07-23 00:15:00,10.8186,10.81995,10.8126,10.81395,418276114.0
2007-07-23 00:30:00,10.8142,10.8204,10.8134,10.81405,442878179.0
2007-07-23 00:45:00,10.81745,10.8182,10.8109,10.8128,194569937.0
2007-07-23 01:00:00,10.81525,10.81675,10.8096,10.81045,236274767.0
2007-07-23 01:15:00,10.81097,10.8194,10.81097,10.81455,213848213.0
2007-07-23 01:30:00,10.81455,10.8195,10.81185,10.81765,329084286.0
2007-07-23 01:45:00,10.81665,10.82106,10.8122,10.8174,294348543.0
2007-07-23 02:00:00,10.8154,10.8219,10.81095,10.81309,295967254.0
2007-07-23 02:15:00,10.81565,10.8181,10.8099,10.81175,334275256.0
2007-07-23 02:30:00,10.81225,10.81685,10.8106,10.8134,212053682.0
2007-07-23 02:45:00,10.81265,10.821,10.81015,10.81915,233179461.0
2007-07-23 03:00:00,10.8204,10.8204,10.8086,10.8151,208967839.0
2007-07-23 03:15:00,10.81045,10.8214,10.81045,10.8151,441148826.0
2007-07-23 03:30:00,10.81365,10.81735,10.81065,10.8163,399045621.0
2007-07-23 03:45:00,10.81525,10.81675,10.80885,10.8108,440529810.0
2007-07-23 04:00:00,10.81295,10.8158,10.80845,10.81475,239036596.0
2007-07-23 04:15:00,10.8142,10.8158,10.80995,10.8126,177882740.0
2007-07-23 04:30:00,10.8138,10.8171,10.80925,10.81,279023710.0
2007-07-23 04:45:00,10.8095,10.81725,10.8088,10.8115,202599966.0
2007-07-23 05:00:00,10.81165,10.8172,10.8092,10.8148,376650986.0
2007-07-23 05:15:00,10.813,10.81565,10.808,10.81245,298725891.0
2007-07-23 05:30:00,10.8119,10.81615,10.8099,10.8146,328429392.0
2007-07-23 05:45:00,10.8132,10.81595,10.8103,10.8149,175245095.0
2007-07-23 06:00:00,10.8148,10.81675,10.81065,10.81575,257759161.0
2007-07-23 06:15:00,10.8134,10.81498,10.8093,10.81325,157737833.0
2007-07-23 06:30:00,10.8131,10.8158,10.811,10.8137,327239529.0
2007-07-23 06:45:00,10.81365,10.8152,10.81085,10.8123,234862792.0
2007-07-23 07:00:00,10.81215,10.816,10.81108,10.81365,167314510.0
2007-07-23 07:15:00,10.814,10.8185,10.8117,10.8156,173035746.0
2007-07-23 07:30:00,10.8152,10.82125,10.81355,10.8195,232745902.0
2007-07-23 07:45:00,10.81945,10.8246,10.81415,10.82155,161347103.0
2007-07-23 08:00:00,10.82135,10.82515,10.8174,10.8228,165995864.0
2007-07-23 08:15:00,10.82135,10.82345,10.81245,10.81675,155480809.0
2007-07-23 08:30:00,10.81725,10.8179,10.8062,10.81275,185408990.0
2007-07-23 08:45:00,10.81335,10.8147,10.80565,10.8114,124424036.0
2007-07-23 09:00:00,10.812,10.8138,10.8053,10.8076,156856080.0
2007-07-23 09:15:00,10.80785,10.81305,10.80395,10.80565,95571983.0
2007-07-23 09:30:00,10.80695,10.8184,10.8038,10.8154,119528584.0
2007-07-23 09:45:00,10.81395,10.8178,10.80575,10.8106,212922078.0
2007-07-23 10:00:00,10.80965,10.8121,10.8038,10.8114,204848880.0
2007-07-23 10:15:00,10.8113,10.8125,10.80505,10.80805,207019595.0
2007-07-23 10:30:00,10.8075,10.81275,10.80295,10.8071,205482824.0
2007-07-23 10:45:00,10.806,10.80765,10.7999,10.8029,228206926.0
2007-07-23 11:00:00,10.80345,10.80675,10.79815,10.8029,173969687.0
2007-07-23 11:15:00,10.79795,10.80435,10.79465,10.8015,163274293.0
2007-07-23 11:30:00,10.80035,10.80285,10.7941,10.79685,159423720.0
2007-07-23 11:45:00,10.79685,10.7974,10.78345,10.7949,209059757.0
2007-07-23 12:00:00,10.79445,10.7972,10.789,10.79625,171533980.0
2007-07-23 12:15:00,10.7976,10.80405,10.79085,10.8001,148317648.0
2007-07-23 12:30:00,10.80085,10.80425,10.79605,10.80035,266008818.0
2007-07-23 12:45:00,10.8011,10.8022,10.79365,10.7992,165423939.0
2007-07-23 13:00:00,10.79985,10.8003,10.79365,10.7979,142600948.0
2007-07-23 13:15:00,10.79725,10.80155,10.7934,10.79735,204033348.0
2007-07-23 13:30:00,10.79815,10.80135,10.79325,10.7976,231284878.0
2007-07-23 13:45:00,10.796,10.79855,10.79035,10.7969,420740595.0
2007-07-23 14:00:00,10.79615,10.80965,10.7899,10.80805,144589551.0
2007-07-23 14:15:00,10.80805,10.81,10.8035,10.808,184008290.0
2007-07-23 14:30:00,10.80745,10.81,10.8007,10.8077,320388218.0
2007-07-23 14:45:00,10.8077,10.8102,10.8014,10.805,188214860.0
2007-07-23 15:00:00,10.804,10.8073,10.80176,10.80715,193348011.0
2007-07-23 15:15:00,10.8051,10.80775,10.8009,10.8047,418508762.0
2007-07-23 15:30:00,10.8059,10.8075,10.7989,10.8057,252450195.0
2007-07-23 15:45:00,10.80545,10.8107,10.80145,10.80885,235961154.0
2007-07-23 16:00:00,10.8095,10.81165,10.8035,10.8075,146561122.0
2007-07-23 16:15:00,10.80755,10.8089,10.8004,10.8048,185693274.0
2007-07-23 16:30:00,10.8082,10.80825,10.7978,10.8049,199940749.0
2007-07-23 16:45:00,10.80475,10.80655,10.79984,10.8035,150712959.0
2007-07-23 17:00:00,10.8043,10.8071,10.80075,10.8029,281434313.0
2007-07-23 17:15:00,10.8047,10.80935,10.7984,10.80265,180450433.0
2007-07-23 17:30:00,10.80215,10.80645,10.797,10.8044,205870743.0
2007-07-23 17:45:00,10.80455,10.8062,10.7992,10.80255,312754607.0
2007-07-23 18:00:00,10.80205,10.80485,10.7987,10.7988,160934779.0
2007-07-23 18:15:00,10.79705,10.80495,10.79705,10.79905,158951642.0
2007-07-23 18:30:00,10.79985,10.80245,10.7963,10.79875,253712932.0
2007-07-23 18:45:00,10.7986,10.8008,10.7962,10.8004,126082878.0
2007-07-23 19:00:00,10.7999,10.80165,10.79125,10.79375,126304369.0
2007-07-23 19:15:00,10.79185,10.7946,10.78625,10.78765,135979471.0
2007-07-23 19:30:00,10.7881,10.79245,10.78664,10.7904,157900922.0
2007-07-23 19:45:00,10.78965,10.79365,10.7886,10.79005,200581761.0
2007-07-23 20:00:00,10.7899,10.794,10.7892,10.7909,135203380.0
2007-07-23 20:15:00,10.79035,10.79505,10.78954,10.79245,238428426.0
2007-07-23 20:30:00,10.7922,10.7957,10.79069,10.7924,102597433.0
2007-07-23 20:45:00,10.79305,10.7951,10.7911,10.79435,186794499.0
2007-07-23 21:00:00,10.7932,10.7963,10.79266,10.79595,109456970.0
2007-07-23 21:15:00,10.7935,10.7967,10.7923,10.79655,112840683.0
2007-07-23 21:30:00,10.79625,10.7966,10.7892,10.79005,144540422.0
2007-07-23 21:45:00,10.78935,10.79355,10.7889,10.79125,192049333.0
2007-07-23 22:00:00,10.7922,10.7948,10.7886,10.7948,162513827.0
2007-07-23 22:15:00,10.79335,10.8,10.79197,10.7953,225860509.0
2007-07-23 22:30:00,10.79535,10.79735,10.7916,10.79655,230682069.0
2007-07-23 22:45:00,10.7967,10.79915,10.79335,10.7968,179622205.0
2007-07-23 23:00:00,10.79565,10.80055,10.7943,10.79885,208896396.0
2007-07-23 23:15:00,10.79815,10.80125,10.7969,10.8007,164187936.0
2007-07-23 23:30:00,10.7998,10.8027,10.7952,10.7952,189618503.0
2007-07-23 23:45:00,10.79805,10.802,10.7946,10.7946,203260743.0
2007-07-24 00:00:00,10.7958,10.79925,10.79199,10.79505,185753735.0
2007-07-24 00:15:00,10.7938,10.7978,10.79137,10.7917,161081127.0
2007-07-24 00:30:00,10.7937,10.7968,10.7905,10.79235,320742166.0
2007-07-24 00:45:00,10.7935,10.7947,10.7897,10.791,304935182.0
2007-07-24 01:00:00,10.79225,10.7955,10.7888,10.79165,272421319.0
2007-07-24 01:15:00,10.7908,10.79536,10.78725,10.7918,160538821.0
2007-07-24 01:30:00,10.79545,10.79595,10.7906,10.793,293376609.0
2007-07-24 01:45:00,10.7924,10.7955,10.78725,10.78855,353830604.0
2007-07-24 02:00:00,10.7906,10.79845,10.79042,10.7953,356843400.0
2007-07-24 02:15:00,10.7955,10.8041,10.7923,10.80025,330868734.0
2007-07-24 02:30:00,10.803,10.8112,10.80065,10.8079,157671415.0
2007-07-24 02:45:00,10.80825,10.81695,10.8052,10.81565,271165234.0
2007-07-24 03:00:00,10.8145,10.8162,10.80825,10.8142,305900377.0
2007-07-24 03:15:00,10.81215,10.81465,10.80985,10.8133,325981127.0
2007-07-24 03:30:00,10.8124,10.8138,10.807,10.808,203624074.0
2007-07-24 03:45:00,10.80925,10.81195,10.8065,10.8078,343831226.0
2007-07-24 04:00:00,10.8097,10.815,10.8077,10.81025,206388543.0
2007-07-24 04:15:00,10.8088,10.81365,10.80766,10.8122,186876342.0
2007-07-24 04:30:00,10.8143,10.81535,10.8096,10.81225,164368525.0
2007-07-24 04:45:00,10.81285,10.81345,10.808,10.81215,206842922.0
2007-07-24 05:00:00,10.8129,10.81455,10.804,10.805,180941580.0
2007-07-24 05:15:00,10.80455,10.80768,10.8009,10.80605,259021794.0
2007-07-24 05:30:00,10.8059,10.8096,10.8028,10.80655,207390784.0
2007-07-24 05:45:00,10.8049,10.8091,10.8049,10.8077,160966486.0
2007-07-24 06:00:00,10.80985,10.8122,10.80556,10.81055,161000475.0
2007-07-24 06:15:00,10.81015,10.8115,10.80465,10.80935,139081580.0
2007-07-24 06:30:00,10.80935,10.8121,10.8053,10.8111,125817036.0
2007-07-24 06:45:00,10.81055,10.8117,10.8055,10.8064,128158752.0
2007-07-24 07:00:00,10.80675,10.8082,10.8037,10.80495,212584614.0
2007-07-24 07:15:00,10.8052,10.8117,10.802,10.8095,115873504.0
2007-07-24 07:30:00,10.80975,10.8163,10.8078,10.81325,213235674.0
2007-07-24 07:45:00,10.8137,10.8183,10.80675,10.8103,138339601.0
2007-07-24 08:00:00,10.80955,10.8122,10.80535,10.80905,214289746.0
2007-07-24 08:15:00,10.8088,10.813,10.8039,10.8099,163860150.0
2007-07-24 08:30:00,10.80835,10.8112,10.8015,10.80685,135458892.0
2007-07-24 08:45:00,10.80875,10.81055,10.80265,10.8056,139210911.0
2007-07-24 09:00:00,10.8062,10.80805,10.79725,10.8011,129096272.0
2007-07-24 09:15:00,10.79935,10.80445,10.79545,10.80065,265982852.0
2007-07-24 09:30:00,10.79975,10.80535,10.79535,10.80055,195874654.0
2007-07-24 09:45:00,10.8021,10.8029,10.7932,10.79905,176989156.0
2007-07-24 10:00:00,10.79885,10.80745,10.79435,10.80645,304184053.0
2007-07-24 10:15:00,10.805,10.8092,10.8008,10.80435,208944294.0
2007-07-24 10:30:00,10.80455,10.80845,10.79965,10.8065,208197457.0
2007-07-24 10:45:00,10.807,10.8086,10.8007,10.8037,300217029.0
2007-07-24 11:00:00,10.805,10.8072,10.80045,10.80405,150922476.0
2007-07-24 11:15:00,10.804,10.8061,10.7987,10.8045,172647383.0
2007-07-24 11:30:00,10.8052,10.80805,10.8022,10.80585,182711289.0
2007-07-24 11:45:00,10.8033,10.80755,10.8004,10.8043,145271180.0
2007-07-24 12:00:00,10.80435,10.80795,10.80065,10.80495,236033610.0
2007-07-24 12:15:00,10.8057,10.8064,10.79564,10.798,283485658.0
2007-07-24 12:30:00,10.7986,10.8044,10.79555,10.8033,403903918.0
2007-07-24 12:45:00,10.80035,10.8028,10.7951,10.8016,197571239.0
2007-07-24 13:00:00,10.8026,10.80435,10.79795,10.7995,188747122.0
2007-07-24 13:15:00,10.7997,10.80585,10.7941,10.80585,320502180.0
2007-07-24 13:30:00,10.8059,10.8206,10.8012,10.81495,185618838.0
2007-07-24 13:45:00,10.81735,10.8192,10.8087,10.81615,131312318.0
2007-07-24 14:00:00,10.817,10.82585,10.81335,10.8162,425120168.0
2007-07-24 14:15:00,10.8156,10.8207,10.81335,10.81935,236587179.0
2007-07-24 14:30:00,10.81965,10.83175,10.8175,10.82215,201477149.0
2007-07-24 14:45:00,10.8243,10.8247,10.81535,10.81935,148798670.0
2007-07-24 15:00:00,10.8209,10.82465,10.8162,10.8231,173223732.0
2007-07-24 15:15:00,10.82015,10.8238,10.8157,10.81835,267896972.0
2007-07-24 15:30:00,10.8178,10.8209,10.81225,10.8181,155632714.0
2007-07-24 15:45:00,10.81835,10.82235,10.8146,10.82095,172322375.0
2007-07-24 16:00:00,10.8204,10.8221,10.81605,10.82005,217795966.0
2007-07-24 16:15:00,10.82115,10.82145,10.81535,10.81855,158883842.0
2007-07-24 16:30:00,10.8195,10.8216,10.81305,10.81645,164271848.0
2007-07-24 16:45:00,10.8151,10.81825,10.80825,10.81175,151460001.0
2007-07-24 17:00:00,10.8105,10.8133,10.806,10.8122,222297112.0
2007-07-24 17:15:00,10.81142,10.81315,10.8067,10.8115,212904326.0
2007-07-24 17:30:00,10.80915,10.81255,10.80535,10.8112,208319504.0
2007-07-24 17:45:00,10.8105,10.8127,10.8046,10.81025,199146098.0
2007-07-24 18:00:00,10.8114,10.81155,10.80715,10.80895,215400476.0
2007-07-24 18:15:00,10.8096,10.8096,10.8032,10.80565,114534239.0
2007-07-24 18:30:00,10.80545,10.80705,10.80015,10.80665,96299331.0
2007-07-24 18:45:00,10.8038,10.8069,10.8006,10.8059,159506943.0
2007-07-24 19:00:00,10.8066,10.81035,10.80486,10.80825,120978529.0
2007-07-24 19:15:00,10.80735,10.8093,10.80455,10.80715,177216873.0
2007-07-24 19:30:00,10.80815,10.8102,10.80456,10.80735,153087678.0
2007-07-24 19:45:00,10.8068,10.8123,10.8049,10.81075,134091628.0
2007-07-24 20:00:00,10.81095,10.81475,10.80915,10.81325,146884036.0
2007-07-24 20:15:00,10.8133,10.8172,10.81185,10.8137,231521671.0
2007-07-24 20:30:00,10.8163,10.8165,10.8099,10.8113,266516777.0
2007-07-24 20:45:00,10.81155,10.81675,10.8105,10.81585,190595759.0
2007-07-24 21:00:00,10.8151,10.8186,10.8134,10.81735,224711870.0
2007-07-24 21:15:00,10.8173,10.8177,10.8119,10.8139,317594918.0
2007-07-24 21:30:00,10.81515,10.81515,10.8041,10.8074,159804733.0
2007-07-24 21:45:00,10.80545,10.8076,10.80265,10.8054,254054636.0
2007-07-24 22:00:00,10.8049,10.8094,10.80185,10.808,180876640.0
2007-07-24 22:15:00,10.8077,10.81015,10.8058,10.8069,332230836.0
2007-07-24 22:30:00,10.80745,10.8124,10.80635,10.81185,360988836.0
2007-07-24 22:45:00,10.8092,10.81285,10.8071,10.80895,341138480.0
2007-07-24 23:00:00,10.8082,10.81445,10.80765,10.8121,247587589.0
2007-07-24 23:15:00,10.8084,10.8171,10.808,10.813,272718854.0
2007-07-24 23:30:00,10.8122,10.8179,10.8091,10.8171,179733707.0
2007-07-24 23:45:00,10.81645,10.8185,10.8091,10.81375,237490672.0
2007-07-25 00:00:00,10.8154,10.81775,10.80715,10.81515,434219857.0
2007-07-25 00:15:00,10.8149,10.816,10.811,10.81235,404230005.0
2007-07-25 00:30:00,10.8125,10.8157,10.809,10.81415,420669751.0
2007-07-25 00:45:00,10.8107,10.81524,10.80903,10.8124,205171597.0
2007-07-25 01:00:00,10.81395,10.81475,10.80787,10.81055,236899644.0
2007-07-25 01:15:00,10.8116,10.81485,10.80745,10.81075,211600276.0
2007-07-25 01:30:00,10.81215,10.8129,10.80705,10.80955,331546703.0
2007-07-25 01:45:00,10.80905,10.81195,10.80645,10.8077,289453507.0
2007-07-25 02:00:00,10.8085,10.8096,10.80065,10.80065,298733908.0
2007-07-25 02:15:00,10.80355,10.80615,10.80035,10.80075,326407486.0
2007-07-25 02:30:00,10.80125,10.8058,10.7986,10.8028,208025116.0
2007-07-25 02:45:00,10.80115,10.8068,10.7936,10.79545,230248242.0
2007-07-25 03:00:00,10.7951,10.80055,10.7932,10.7975,204902346.0
2007-07-25 03:15:00,10.79645,10.80045,10.7942,10.7983,437569308.0
2007-07-25 03:30:00,10.79945,10.80385,10.797,10.8011,402021349.0
2007-07-25 03:45:00,10.80135,10.80475,10.7983,10.8014,447510178.0
2007-07-25 04:00:00,10.80325,10.8047,10.79575,10.79685,227060814.0
2007-07-25 04:15:00,10.7967,10.8022,10.7951,10.7987,172604448.0
2007-07-25 04:30:00,10.799,10.80385,10.79685,10.8009,270325832.0
2007-07-25 04:45:00,10.8029,10.80385,10.79825,10.8022,289253455.0
2007-07-25 05:00:00,10.80195,10.80395,10.7967,10.7995,379495432.0
2007-07-25 05:15:00,10.79875,10.8008,10.79285,10.79665,352262278.0
2007-07-25 05:30:00,10.7976,10.8012,10.7944,10.7982,321851949.0
2007-07-25 05:45:00,10.798,10.8032,10.79575,10.7998,181648775.0
2007-07-25 06:00:00,10.7999,10.80355,10.79627,10.80265,259379999.0
2007-07-25 06:15:00,10.8012,10.80445,10.79805,10.80055,133130715.0
2007-07-25 06:30:00,10.8006,10.8035,10.79928,10.7993,290405911.0
2007-07-25 06:45:00,10.80005,10.8054,10.7979,10.8041,230042803.0
2007-07-25 07:00:00,10.80475,10.8056,10.7995,10.80315,190123843.0
2007-07-25 07:15:00,10.8023,10.80865,10.7984,10.8064,255719293.0
2007-07-25 07:30:00,10.8063,10.8114,10.8031,10.8114,231525578.0
2007-07-25 07:45:00,10.81065,10.8126,10.80225,10.80435,153131261.0
2007-07-25 08:00:00,10.80445,10.80815,10.7979,10.8024,135152244.0
2007-07-25 08:15:00,10.80185,10.8028,10.7913,10.80005,148437328.0
2007-07-25 08:30:00,10.79965,10.8065,10.79585,10.80215,171589288.0
2007-07-25 08:45:00,10.80445,10.80545,10.79423,10.7975,122505911.0
2007-07-25 09:00:00,10.7966,10.80075,10.7926,10.7962,158529452.0
2007-07-25 09:15:00,10.79755,10.7989,10.77615,10.78295,123995969.0
2007-07-25 09:30:00,10.77965,10.78555,10.77355,10.7835,116622303.0
2007-07-25 09:45:00,10.78175,10.78385,10.76325,10.7705,215261283.0
2007-07-25 10:00:00,10.76875,10.77595,10.7648,10.771,195938900.0
2007-07-25 10:15:00,10.7708,10.77665,10.76605,10.77525,203213659.0
2007-07-25 10:30:00,10.7749,10.77565,10.75935,10.7624,215224359.0
2007-07-25 10:45:00,10.7606,10.7618,10.74452,10.75035,226972187.0
2007-07-25 11:00:00,10.7494,10.7501,10.7397,10.7488,156844588.0
2007-07-25 11:15:00,10.74845,10.751,10.74125,10.7468,167696194.0
2007-07-25 11:30:00,10.74645,10.75305,10.74415,10.75235,160179814.0
2007-07-25 11:45:00,10.74875,10.75555,10.7477,10.7478,188913362.0
2007-07-25 12:00:00,10.74805,10.75115,10.74437,10.74625,172998540.0
2007-07-25 12:15:00,10.7458,10.7472,10.73825,10.7424,154146166.0
2007-07-25 12:30:00,10.74335,10.74535,10.73465,10.74195,269357234.0
2007-07-25 12:45:00,10.7421,10.74605,10.73595,10.7392,149514443.0
2007-07-25 13:00:00,10.74005,10.7495,10.73755,10.7475,157354887.0
2007-07-25 13:15:00,10.74745,10.7497,10.73835,10.74149,193477063.0
2007-07-25 13:30:00,10.74209,10.7478,10.7389,10.7446,232729014.0
2007-07-25 13:45:00,10.7434,10.7502,10.7425,10.7485,435800894.0
2007-07-25 14:00:00,10.74855,10.75425,10.7446,10.75055,128591396.0
2007-07-25 14:15:00,10.75015,10.7563,10.7466,10.7516,193083543.0
2007-07-25 14:30:00,10.75085,10.75425,10.74605,10.7509,361595126.0
2007-07-25 14:45:00,10.7496,10.7496,10.7425,10.7456,186947125.0
2007-07-25 15:00:00,10.7449,10.7504,10.74135,10.74695,194557741.0
2007-07-25 15:15:00,10.7488,10.75165,10.74375,10.7455,435757030.0
2007-07-25 15:30:00,10.7467,10.7474,10.73535,10.7407,259752321.0
2007-07-25 15:45:00,10.74005,10.742,10.73205,10.73975,237486398.0
2007-07-25 16:00:00,10.7362,10.74283,10.7245,10.7299,147626879.0
2007-07-25 16:15:00,10.73095,10.7368,10.7228,10.728,163883671.0
2007-07-25 16:30:00,10.7291,10.73357,10.7231,10.7235,178162273.0
2007-07-25 16:45:00,10.72415,10.73487,10.7188,10.7227,152018086.0
2007-07-25 17:00:00,10.7212,10.7339,10.7164,10.7187,290994208.0
2007-07-25 17:15:00,10.718,10.72578,10.71385,10.71849,176914733.0
2007-07-25 17:30:00,10.72165,10.7281,10.71565,10.7253,212290524.0
2007-07-25 17:45:00,10.72265,10.72635,10.71735,10.72535,300976741.0
2007-07-25 18:00:00,10.72415,10.7306,10.7226,10.7259,178633773.0
2007-07-25 18:15:00,10.72425,10.72915,10.7236,10.72595,171383987.0
2007-07-25 18:30:00,10.72585,10.7295,10.72505,10.72675,259536141.0
2007-07-25 18:45:00,10.727,10.7297,10.72545,10.7268,129022498.0
2007-07-25 19:00:00,10.727,10.72872,10.72505,10.72555,138652281.0
2007-07-25 19:15:00,10.72595,10.7271,10.71915,10.72255,132112885.0
2007-07-25 19:30:00,10.7227,10.72342,10.71995,10.7234,167282152.0
2007-07-25 19:45:00,10.72335,10.72665,10.7212,10.72345,213950120.0
2007-07-25 20:00:00,10.7233,10.726,10.72185,10.7232,129237511.0
2007-07-25 20:15:00,10.72265,10.7286,10.72225,10.72815,207521925.0
2007-07-25 20:30:00,10.7272,10.7315,10.72625,10.7296,110780173.0
2007-07-25 20:45:00,10.72865,10.7312,10.72211,10.72425,185841904.0
2007-07-25 21:00:00,10.7239,10.7314,10.7228,10.72895,126601877.0
2007-07-25 21:15:00,10.7287,10.73275,10.7271,10.73065,126931470.0
2007-07-25 21:30:00,10.73065,10.7333,10.72935,10.72955,138118998.0
2007-07-25 21:45:00,10.7316,10.7319,10.72659,10.72925,155674563.0
2007-07-25 22:00:00,10.7295,10.73295,10.72785,10.7296,161171756.0
2007-07-25 22:15:00,10.73125,10.73225,10.728,10.7292,232890280.0
2007-07-25 22:30:00,10.72785,10.739,10.72785,10.73505,251263883.0
2007-07-25 22:45:00,10.7341,10.7373,10.7317,10.7328,182331925.0
2007-07-25 23:00:00,10.73405,10.7369,10.73205,10.73575,205462504.0
2007-07-25 23:15:00,10.73445,10.7377,10.7331,10.7358,152530590.0
2007-07-25 23:30:00,10.7372,10.7412,10.73045,10.7341,197076498.0
2007-07-25 23:45:00,10.73575,10.74,10.73003,10.7359,211770106.0
2007-07-26 00:00:00,10.7354,10.7384,10.72358,10.73395,327537559.0
2007-07-26 00:15:00,10.7335,10.73845,10.7322,10.7347,204024283.0
2007-07-26 00:30:00,10.7348,10.7381,10.7319,10.73295,313135430.0
2007-07-26 00:45:00,10.7338,10.73785,10.73115,10.7339,297011737.0
2007-07-26 01:00:00,10.73405,10.73815,10.7316,10.73815,260029758.0
2007-07-26 01:15:00,10.7367,10.73985,10.7352,10.737,155379792.0
2007-07-26 01:30:00,10.73645,10.7392,10.73415,10.7369,324902795.0
2007-07-26 01:45:00,10.7366,10.7389,10.73135,10.73315,363944412.0
2007-07-26 02:00:00,10.73335,10.7345,10.72811,10.7314,415751327.0
2007-07-26 02:15:00,10.7296,10.73485,10.7278,10.73135,316540124.0
2007-07-26 02:30:00,10.7308,10.73315,10.72545,10.7304,156324226.0
2007-07-26 02:45:00,10.72755,10.7326,10.7207,10.72335,264700748.0
2007-07-26 03:00:00,10.722,10.72755,10.7199,10.7228,314401386.0
2007-07-26 03:15:00,10.72265,10.7275,10.72095,10.7267,327641426.0
2007-07-26 03:30:00,10.726,10.7296,10.72325,10.7259,258803609.0
2007-07-26 03:45:00,10.72565,10.72915,10.7224,10.7253,314066788.0
2007-07-26 04:00:00,10.7285,10.7285,10.72225,10.72595,215945663.0
2007-07-26 04:15:00,10.7249,10.72945,10.72327,10.72805,191701659.0
2007-07-26 04:30:00,10.7244,10.72725,10.72035,10.72395,186101529.0
2007-07-26 04:45:00,10.72435,10.72435,10.71905,10.72145,207894795.0
2007-07-26 05:00:00,10.7207,10.7257,10.71917,10.7236,175799138.0
2007-07-26 05:15:00,10.72305,10.72695,10.72085,10.72205,247500831.0
2007-07-26 05:30:00,10.7222,10.72665,10.7209,10.72335,227949708.0
2007-07-26 05:45:00,10.7225,10.7259,10.71975,10.7215,193548399.0
2007-07-26 06:00:00,10.72055,10.72475,10.71922,10.723,167195381.0
2007-07-26 06:15:00,10.72215,10.72325,10.7199,10.72125,144732187.0
2007-07-26 06:30:00,10.72165,10.7264,10.71968,10.7264,129398205.0
2007-07-26 06:45:00,10.72565,10.72675,10.7231,10.7243,126547064.0
2007-07-26 07:00:00,10.72535,10.727,10.7218,10.72405,184940100.0
2007-07-26 07:15:00,10.7249,10.72995,10.7235,10.7246,124527084.0
2007-07-26 07:30:00,10.72605,10.7341,10.72413,10.73185,212748737.0
2007-07-26 07:45:00,10.7322,10.7353,10.72725,10.7328,151576821.0
2007-07-26 08:00:00,10.73335,10.73345,10.71915,10.72405,221189547.0
2007-07-26 08:15:00,10.724,10.7267,10.7195,10.7228,162462074.0
2007-07-26 08:30:00,10.72375,10.7342,10.72105,10.73245,131519948.0
2007-07-26 08:45:00,10.73065,10.731,10.7199,10.7247,139326481.0
2007-07-26 09:00:00,10.7252,10.7293,10.7204,10.7258,128724440.0
2007-07-26 09:15:00,10.72465,10.731,10.7224,10.72735,268671228.0
2007-07-26 09:30:00,10.72425,10.7321,10.72245,10.72655,171924074.0
2007-07-26 09:45:00,10.7289,10.7307,10.72335,10.72785,183995995.0
2007-07-26 10:00:00,10.72665,10.7366,10.72361,10.73165,293291155.0
2007-07-26 10:15:00,10.7308,10.7352,10.7255,10.73315,211407994.0
2007-07-26 10:30:00,10.73345,10.73935,10.73015,10.7302,176537965.0
2007-07-26 10:45:00,10.7328,10.7339,10.7233,10.729,299856215.0
2007-07-26 11:00:00,10.7295,10.73525,10.7265,10.73525,184165818.0
2007-07-26 11:15:00,10.7343,10.7369,10.72835,10.7361,208844739.0
2007-07-26 11:30:00,10.7359,10.7407,10.7305,10.73575,173134061.0
2007-07-26 11:45:00,10.7343,10.73715,10.72975,10.7357,149368969.0
2007-07-26 12:00:00,10.73595,10.74125,10.73305,10.73545,243347509.0
2007-07-26 12:15:00,10.7353,10.73915,10.73165,10.7361,287515958.0
2007-07-26 12:30:00,10.737,10.738,10.72605,10.7299,398086105.0
2007-07-26 12:45:00,10.73015,10.7355,10.7251,10.7307,191530174.0
2007-07-26 13:00:00,10.732,10.73425,10.7266,10.7293,182550484.0
2007-07-26 13:15:00,10.7274,10.7288,10.7155,10.71805,356488703.0
2007-07-26 13:30:00,10.7173,10.7216,10.7094,10.71675,193550636.0
2007-07-26 13:45:00,10.71875,10.7234,10.7139,10.71725,128476071.0
2007-07-26 14:00:00,10.7223,10.7347,10.7176,10.7342,433815328.0
2007-07-26 14:15:00,10.7344,10.74155,10.7307,10.73805,238271670.0
2007-07-26 14:30:00,10.73985,10.74035,10.7326,10.73625,193356589.0
2007-07-26 14:45:00,10.7366,10.73775,10.73185,10.73625,144710028.0
2007-07-26 15:00:00,10.734,10.7404,10.72935,10.7297,175962916.0
2007-07-26 15:15:00,10.73045,10.73975,10.7293,10.73055,258426465.0
2007-07-26 15:30:00,10.7306,10.7377,10.72365,10.728,149392721.0
2007-07-26 15:45:00,10.72955,10.73815,10.7263,10.73755,177503681.0
2007-07-26 16:00:00,10.738,10.74999,10.7271,10.74175,190669701.0
2007-07-26 16:15:00,10.74135,10.74523,10.73515,10.73615,164571680.0
2007-07-26 16:30:00,10.7353,10.7416,10.7353,10.73955,163906383.0
2007-07-26 16:45:00,10.74,10.7439,10.73165,10.73165,159045425.0
2007-07-26 17:00:00,10.7322,10.7406,10.726,10.7291,239218994.0
2007-07-26 17:15:00,10.7313,10.73795,10.72445,10.7303,217499179.0
2007-07-26 17:30:00,10.72965,10.74195,10.72745,10.7346,199793269.0
2007-07-26 17:45:00,10.7356,10.7431,10.72594,10.73975,194750650.0
2007-07-26 18:00:00,10.7399,10.74205,10.73185,10.73835,204073932.0
2007-07-26 18:15:00,10.7396,10.76815,10.7368,10.76555,114049223.0
2007-07-26 18:30:00,10.76465,10.76935,10.75725,10.76348,126516137.0
2007-07-26 18:45:00,10.7653,10.7701,10.759,10.7632,157587646.0
2007-07-26 19:00:00,10.763,10.76445,10.7566,10.76025,125913390.0
2007-07-26 19:15:00,10.75845,10.7616,10.7522,10.75995,154172216.0
2007-07-26 19:30:00,10.75935,10.76315,10.75645,10.76015,146329183.0
2007-07-26 19:45:00,10.7592,10.7633,10.75875,10.75975,138282692.0
2007-07-26 20:00:00,10.76015,10.7631,10.7557,10.76055,152555823.0
2007-07-26 20:15:00,10.7582,10.76075,10.75285,10.7538,199005802.0
2007-07-26 20:30:00,10.7531,10.7594,10.75195,10.7557,245257482.0
2007-07-26 20:45:00,10.75565,10.7574,10.74491,10.74825,185387837.0
2007-07-26 21:00:00,10.7475,10.75285,10.7467,10.75285,229986962.0
2007-07-26 21:15:00,10.7507,10.75615,10.7467,10.7537,289371924.0
2007-07-26 21:30:00,10.75465,10.75465,10.7459,10.748,152370239.0
2007-07-26 21:45:00,10.74915,10.7528,10.7467,10.749,254730370.0
2007-07-26 22:00:00,10.7493,10.7516,10.74725,10.7512,181080017.0
2007-07-26 22:15:00,10.7507,10.752,10.747,10.749,310702868.0
2007-07-26 22:30:00,10.74785,10.7518,10.7471,10.74885,353530157.0
2007-07-26 22:45:00,10.748,10.7536,10.74747,10.75185,381776122.0
2007-07-26 23:00:00,10.75105,10.7557,10.7467,10.7526,259405813.0
2007-07-26 23:15:00,10.751,10.7523,10.746,10.7496,287107655.0
2007-07-26 23:30:00,10.7485,10.7523,10.74385,10.752,169399403.0
2007-07-26 23:45:00,10.75121,10.75125,10.7443,10.74745,232298535.0
2007-07-27 00:00:00,10.7463,10.7502,10.74076,10.75015,426857026.0
2007-07-27 00:15:00,10.748,10.7537,10.74535,10.75245,386078143.0
2007-07-27 00:30:00,10.7532,10.75744,10.745,10.75165,430767348.0
2007-07-27 00:45:00,10.749,10.7554,10.74745,10.754,204962455.0
2007-07-27 01:00:00,10.75095,10.7549,10.74575,10.75225,232579670.0
2007-07-27 01:15:00,10.7481,10.75315,10.7445,10.74935,229592041.0
2007-07-27 01:30:00,10.75025,10.75315,10.74655,10.75315,325444278.0
2007-07-27 01:45:00,10.75115,10.7595,10.74772,10.7579,296864733.0
2007-07-27 02:00:00,10.75565,10.75625,10.74875,10.7552,317409615.0
2007-07-27 02:15:00,10.75565,10.75565,10.74865,10.74865,326853878.0
2007-07-27 02:30:00,10.7481,10.7555,10.7471,10.7519,308424270.0
2007-07-27 02:45:00,10.7509,10.752,10.73565,10.7499,182535320.0
2007-07-27 03:00:00,10.7487,10.7532,10.7461,10.75175,253928592.0
2007-07-27 03:15:00,10.7492,10.75255,10.74289,10.74545,162700624.0
2007-07-27 03:30:00,10.7448,10.7478,10.7422,10.745,282547980.0
2007-07-27 03:45:00,10.74505,10.74865,10.74105,10.7441,220880460.0
2007-07-27 04:00:00,10.74505,10.749,10.743,10.74865,171108761.0
2007-07-27 04:15:00,10.7443,10.74885,10.7432,10.7435,239108817.0
2007-07-27 04:30:00,10.7435,10.74927,10.7408,10.747,198379445.0
2007-07-27 04:45:00,10.74755,10.7506,10.74315,10.74815,154342418.0
2007-07-27 05:00:00,10.74805,10.75025,10.7439,10.7499,133405244.0
2007-07-27 05:15:00,10.74735,10.7514,10.7447,10.74995,128975882.0
2007-07-27 05:30:00,10.74945,10.7507,10.74353,10.74715,153295046.0
2007-07-27 05:45:00,10.74875,10.7499,10.7448,10.7476,125891048.0
2007-07-27 06:00:00,10.7468,10.74965,10.7424,10.7457,150463176.0
2007-07-27 06:15:00,10.74625,10.74755,10.74115,10.74645,95529851.0
2007-07-27 06:30:00,10.74625,10.7519,10.74605,10.7497,113328834.0
2007-07-27 06:45:00,10.74785,10.75205,10.7439,10.7494,207048551.0
2007-07-27 07:00:00,10.74875,10.7504,10.744,10.7494,162318181.0
2007-07-27 07:15:00,10.75,10.7507,10.74661,10.74935,185783135.0
2007-07-27 07:30:00,10.7503,10.75035,10.7449,10.7477,203309053.0
2007-07-27 07:45:00,10.7469,10.74787,10.7345,10.7393,228384620.0
2007-07-27 08:00:00,10.73875,10.7462,10.7308,10.7308,153222506.0
2007-07-27 08:15:00,10.73105,10.73605,10.7221,10.7318,159320406.0
2007-07-27 08:30:00,10.72995,10.73765,10.7251,10.73525,167141771.0
2007-07-27 08:45:00,10.73375,10.74105,10.728,10.7363,191503317.0
2007-07-27 09:00:00,10.73645,10.73645,10.72794,10.72805,175264275.0
2007-07-27 09:15:00,10.7271,10.73285,10.7143,10.7179,156724758.0
2007-07-27 09:30:00,10.71925,10.72335,10.70615,10.72255,229793263.0
2007-07-27 09:45:00,10.7206,10.725,10.7172,10.721,144976934.0
2007-07-27 10:00:00,10.71975,10.7219,10.711,10.7142,146402932.0
2007-07-27 10:15:00,10.71365,10.72,10.70807,10.71745,192672906.0
2007-07-27 10:30:00,10.71815,10.7239,10.6997,10.7,234659099.0
2007-07-27 10:45:00,10.6989,10.70435,10.68581,10.6948,431569376.0
2007-07-27 11:00:00,10.69535,10.6975,10.68555,10.69075,128896266.0
2007-07-27 11:15:00,10.69175,10.69175,10.682,10.6839,203073162.0
2007-07-27 11:30:00,10.68415,10.69315,10.6784,10.6904,346540899.0
2007-07-27 11:45:00,10.6914,10.69255,10.6799,10.6869,181452440.0
2007-07-27 12:00:00,10.6866,10.68825,10.67125,10.68085,190270223.0
2007-07-27 12:15:00,10.6837,10.687,10.67025,10.6725,399605781.0
2007-07-27 12:30:00,10.6728,10.6769,10.66225,10.6671,284170302.0
2007-07-27 12:45:00,10.66625,10.67978,10.6628,10.67935,241324008.0
2007-07-27 13:00:00,10.6797,10.6797,10.6615,10.6615,148201450.0
2007-07-27 13:15:00,10.66275,10.6767,10.66275,10.668,173095172.0
2007-07-27 13:30:00,10.6684,10.67065,10.66315,10.6644,209168686.0
2007-07-27 13:45:00,10.66425,10.6715,10.66255,10.6698,180339439.0
2007-07-27 14:00:00,10.6683,10.67596,10.6637,10.6716,295740820.0
2007-07-27 14:15:00,10.6719,10.67955,10.6699,10.67535,173764999.0
2007-07-27 14:30:00,10.67425,10.6892,10.67075,10.6892,188344796.0
2007-07-27 14:45:00,10.68875,10.6908,10.6785,10.68125,298812512.0
2007-07-27 15:00:00,10.68065,10.6887,10.67587,10.6874,186554172.0
2007-07-27 15:15:00,10.68655,10.68852,10.6791,10.68335,165435226.0
2007-07-27 15:30:00,10.68325,10.68675,10.67498,10.68035,258520387.0
2007-07-27 15:45:00,10.6802,10.68755,10.67635,10.6832,128874255.0
2007-07-27 16:00:00,10.6863,10.6863,10.67575,10.68015,143811690.0
2007-07-27 16:15:00,10.68035,10.6868,10.67855,10.68485,130377349.0
2007-07-27 16:30:00,10.6846,10.68905,10.68035,10.6863,164238908.0
2007-07-27 16:45:00,10.68525,10.6917,10.6783,10.68245,219665468.0
2007-07-27 17:00:00,10.6819,10.6847,10.67295,10.6822,152776271.0
2007-07-27 17:15:00,10.68065,10.6847,10.67298,10.68135,212061106.0
2007-07-27 17:30:00,10.6832,10.68475,10.6767,10.6826,121459223.0
2007-07-27 17:45:00,10.68105,10.6845,10.67355,10.67355,210459815.0
2007-07-27 18:00:00,10.6754,10.6793,10.6649,10.66695,124785958.0
2007-07-27 18:15:00,10.6685,10.6734,10.6612,10.67285,130522115.0
2007-07-27 18:30:00,10.67245,10.674,10.66125,10.67075,142298800.0
2007-07-27 18:45:00,10.6713,10.67435,10.666,10.66795,173084393.0
2007-07-27 19:00:00,10.6679,10.67335,10.66635,10.6722,163892399.0
2007-07-27 19:15:00,10.67185,10.676,10.67131,10.6721,247514192.0
2007-07-27 19:30:00,10.67155,10.67585,10.6697,10.67585,241511479.0
2007-07-27 19:45:00,10.6737,10.6789,10.6734,10.6787,176074969.0
2007-07-27 20:00:00,10.67805,10.68025,10.6756,10.68025,201201911.0
2007-07-27 20:15:00,10.67995,10.68035,10.67575,10.6775,180211235.0
2007-07-27 20:30:00,10.6774,10.6788,10.6715,10.6744,199235932.0
2007-07-27 20:45:00,10.67475,10.6794,10.6713,10.6758,216351030.0
2007-07-27 21:00:00,10.6746,10.68045,10.67315,10.67725,316314870.0
2007-07-27 21:15:00,10.6762,10.67835,10.67185,10.6748,250537799.0
2007-07-27 21:30:00,10.6744,10.67705,10.67199,10.67305,328950115.0
2007-07-27 21:45:00,10.674,10.6768,10.6678,10.6703,316178756.0
2007-07-27 22:00:00,10.67065,10.67345,10.668,10.66955,261739299.0
2007-07-27 22:15:00,10.6684,10.6702,10.66455,10.6646,160410429.0
2007-07-27 22:30:00,10.66495,10.66935,10.66299,10.6677,316663546.0
2007-07-27 22:45:00,10.6661,10.6685,10.66145,10.66775,421969557.0
2007-07-29 23:00:00,10.65573,10.6595,10.64993,10.6527,324997744.0
2007-07-29 23:15:00,10.65495,10.6567,10.65015,10.6508,292963567.0
2007-07-29 23:30:00,10.6501,10.6556,10.64946,10.6505,226795616.0
2007-07-29 23:45:00,10.652,10.65399,10.6476,10.6514,401966718.0
2007-07-30 00:00:00,10.651,10.65198,10.64558,10.64558,387618998.0
2007-07-30 00:15:00,10.64707,10.65485,10.645,10.65485,282210903.0
2007-07-30 00:30:00,10.65565,10.6602,10.64999,10.65532,289340481.0
2007-07-30 00:45:00,10.65555,10.66047,10.65025,10.6592,334232665.0
2007-07-30 01:00:00,10.6598,10.6687,10.65904,10.66795,229987190.0
2007-07-30 01:15:00,10.66655,10.67085,10.6648,10.6692,371987132.0
2007-07-30 01:30:00,10.66935,10.67295,10.6639,10.6667,315657508.0
2007-07-30 01:45:00,10.66625,10.6719,10.66464,10.66535,357602458.0
2007-07-30 02:00:00,10.6655,10.67105,10.66285,10.67105,361919459.0
2007-07-30 02:15:00,10.6708,10.6727,10.6632,10.66705,324625254.0
2007-07-30 02:30:00,10.6658,10.66636,10.6552,10.66065,358060691.0
2007-07-30 02:45:00,10.66045,10.6658,10.6582,10.6599,230882063.0
2007-07-30 03:00:00,10.6597,10.6623,10.65335,10.66005,313984712.0
2007-07-30 03:15:00,10.6598,10.66285,10.65515,10.65985,298707061.0
2007-07-30 03:30:00,10.65955,10.66335,10.6572,10.66335,331465903.0
2007-07-30 03:45:00,10.65905,10.66245,10.65785,10.6607,392561196.0
2007-07-30 04:00:00,10.6599,10.66405,10.657,10.6616,412452056.0
2007-07-30 04:15:00,10.6606,10.6643,10.65795,10.66,224725570.0
2007-07-30 04:30:00,10.6615,10.6647,10.6587,10.66365,320525473.0
2007-07-30 04:45:00,10.6622,10.66715,10.65915,10.66715,328891018.0
2007-07-30 05:00:00,10.66795,10.67025,10.6643,10.6666,417869440.0
2007-07-30 05:15:00,10.6655,10.668,10.663,10.66635,316197190.0
2007-07-30 05:30:00,10.6657,10.667,10.66145,10.6656,158134179.0
2007-07-30 05:45:00,10.66505,10.6676,10.66275,10.666,269656911.0
2007-07-30 06:00:00,10.6657,10.6693,10.66292,10.6669,324155313.0
2007-07-30 06:15:00,10.66785,10.66925,10.6572,10.6621,316459825.0
2007-07-30 06:30:00,10.661,10.6666,10.65915,10.6664,246494792.0
2007-07-30 06:45:00,10.66475,10.66825,10.66117,10.6668,307528289.0
2007-07-30 07:00:00,10.668,10.6705,10.6641,10.66945,210183285.0
2007-07-30 07:15:00,10.6695,10.6757,10.66915,10.672,189062970.0
2007-07-30 07:30:00,10.6738,10.67435,10.66781,10.66855,185078429.0
2007-07-30 07:45:00,10.66795,10.6755,10.6679,10.67365,203538752.0
2007-07-30 08:00:00,10.6724,10.67375,10.66615,10.6714,177294539.0
2007-07-30 08:15:00,10.67015,10.67641,10.6653,10.66905,244376966.0
2007-07-30 08:30:00,10.6701,10.67695,10.66765,10.66915,241355406.0
2007-07-30 08:45:00,10.66974,10.67925,10.66974,10.674,193737983.0
2007-07-30 09:00:00,10.67425,10.6804,10.6725,10.6733,179360694.0
2007-07-30 09:15:00,10.67295,10.6848,10.6701,10.67955,145800235.0
2007-07-30 09:30:00,10.68165,10.6948,10.6801,10.6923,132032445.0
2007-07-30 09:45:00,10.69295,10.69405,10.68705,10.693,128157709.0
2007-07-30 10:00:00,10.69235,10.6931,10.68055,10.68485,214555404.0
2007-07-30 10:15:00,10.6816,10.6914,10.6791,10.6881,122371962.0
2007-07-30 10:30:00,10.68825,10.69115,10.68395,10.69115,212269368.0
2007-07-30 10:45:00,10.6903,10.6957,10.68465,10.6957,136634649.0
2007-07-30 11:00:00,10.69545,10.69585,10.68775,10.69205,212088731.0
2007-07-30 11:15:00,10.6925,10.6945,10.68645,10.6918,163294727.0
2007-07-30 11:30:00,10.69465,10.7002,10.6898,10.69785,130917709.0
2007-07-30 11:45:00,10.69715,10.7006,10.69235,10.7006,142942850.0
2007-07-30 12:00:00,10.7019,10.7021,10.6915,10.6937,126175774.0
2007-07-30 12:15:00,10.69345,10.69584,10.6909,10.69195,258551930.0
2007-07-30 12:30:00,10.69225,10.6952,10.6896,10.69155,168980698.0
2007-07-30 12:45:00,10.692,10.6957,10.68605,10.69035,188717529.0
2007-07-30 13:00:00,10.69095,10.69745,10.6896,10.69575,321395046.0
2007-07-30 13:15:00,10.6962,10.6983,10.6917,10.69455,218196546.0
2007-07-30 13:30:00,10.69465,10.6981,10.69025,10.6917,173418187.0
2007-07-30 13:45:00,10.6908,10.6926,10.68495,10.6889,294681814.0
2007-07-30 14:00:00,10.6926,10.695,10.68605,10.68955,164129859.0
2007-07-30 14:15:00,10.6865,10.69675,10.68425,10.693,207655061.0
2007-07-30 14:30:00,10.6941,10.69475,10.6841,10.69165,174556934.0
2007-07-30 14:45:00,10.6906,10.69995,10.6859,10.6981,151325119.0
2007-07-30 15:00:00,10.69925,10.7068,10.6942,10.70245,239357446.0
2007-07-30 15:15:00,10.7009,10.70655,10.6974,10.7013,275346320.0
2007-07-30 15:30:00,10.7016,10.70615,10.6973,10.6979,392667459.0
2007-07-30 15:45:00,10.70075,10.7053,10.69285,10.7016,191877090.0
2007-07-30 16:00:00,10.7028,10.70575,10.6976,10.7038,178191980.0
2007-07-30 16:15:00,10.7026,10.70875,10.69815,10.70835,363957314.0
2007-07-30 16:30:00,10.7077,10.7097,10.69915,10.70375,201388433.0
2007-07-30 16:45:00,10.70435,10.7068,10.7002,10.70495,128385004.0
2007-07-30 17:00:00,10.7045,10.70685,10.695,10.6996,439629910.0
2007-07-30 17:15:00,10.6991,10.7056,10.69585,10.69895,240652017.0
2007-07-30 17:30:00,10.69935,10.70535,10.69735,10.69915,199166820.0
2007-07-30 17:45:00,10.6999,10.7042,10.6971,10.70225,147193933.0
2007-07-30 18:00:00,10.703,10.7044,10.69975,10.70365,179506409.0
2007-07-30 18:15:00,10.70095,10.7031,10.69935,10.70055,231276925.0
2007-07-30 18:30:00,10.6996,10.7037,10.69946,10.7037,153842213.0
2007-07-30 18:45:00,10.70305,10.7088,10.70075,10.7052,176078074.0
2007-07-30 19:00:00,10.7043,10.7073,10.7004,10.70245,186588476.0
2007-07-30 19:15:00,10.70215,10.70385,10.70009,10.70065,149962352.0
2007-07-30 19:30:00,10.7029,10.70497,10.69995,10.70285,160053796.0
2007-07-30 19:45:00,10.7027,10.70925,10.7018,10.70885,156860629.0
2007-07-30 20:00:00,10.71,10.7131,10.70745,10.713,239698268.0
2007-07-30 20:15:00,10.7113,10.7113,10.70746,10.70915,148238991.0
2007-07-30 20:30:00,10.70805,10.70957,10.7055,10.7085,188615597.0
2007-07-30 20:45:00,10.7075,10.7119,10.70705,10.70945,160634601.0
2007-07-30 21:00:00,10.709,10.7182,10.7074,10.71245,203517819.0
2007-07-30 21:15:00,10.7148,10.72255,10.7138,10.72255,127598600.0
2007-07-30 21:30:00,10.72155,10.7237,10.7123,10.71355,125610733.0
2007-07-30 21:45:00,10.714,10.715,10.7099,10.7127,157461770.0
2007-07-30 22:00:00,10.7121,10.71525,10.71065,10.71405,119258392.0
2007-07-30 22:15:00,10.7119,10.7137,10.71075,10.7124,168280373.0
2007-07-30 22:30:00,10.71205,10.71625,10.7115,10.71585,148243491.0
2007-07-30 22:45:00,10.7147,10.7187,10.71308,10.71575,134048876.0
2007-07-30 23:00:00,10.71605,10.71685,10.70815,10.71295,160943391.0
2007-07-30 23:15:00,10.7106,10.71635,10.70951,10.713,190854748.0
2007-07-30 23:30:00,10.7143,10.7166,10.71265,10.7148,216680558.0
2007-07-30 23:45:00,10.71325,10.71735,10.70589,10.71535,186447205.0
2007-07-31 00:00:00,10.7158,10.73485,10.71287,10.73045,199218000.0
2007-07-31 00:15:00,10.7294,10.7315,10.7231,10.7231,311342006.0
2007-07-31 00:30:00,10.72415,10.7259,10.7204,10.7209,133631405.0
2007-07-31 00:45:00,10.72215,10.72595,10.72095,10.7251,256263222.0
2007-07-31 01:00:00,10.7245,10.7359,10.72373,10.7343,185163659.0
2007-07-31 01:15:00,10.7343,10.74125,10.7333,10.7346,317155926.0
2007-07-31 01:30:00,10.73415,10.73545,10.73066,10.73415,327272050.0
2007-07-31 01:45:00,10.7332,10.73618,10.73165,10.7341,294946654.0
2007-07-31 02:00:00,10.73435,10.73455,10.72389,10.7288,305467667.0
2007-07-31 02:15:00,10.72685,10.7304,10.72415,10.72745,323065452.0
2007-07-31 02:30:00,10.731,10.7314,10.72695,10.7282,295767457.0
2007-07-31 02:45:00,10.7282,10.72915,10.7244,10.7255,188071003.0
2007-07-31 03:00:00,10.7264,10.73175,10.72595,10.72915,255833576.0
2007-07-31 03:15:00,10.7271,10.72849,10.72455,10.72635,141793715.0
2007-07-31 03:30:00,10.7258,10.7275,10.7237,10.7258,309075867.0
2007-07-31 03:45:00,10.72485,10.72745,10.7233,10.7261,203041318.0
2007-07-31 04:00:00,10.72535,10.7278,10.72318,10.72655,160040993.0
2007-07-31 04:15:00,10.7275,10.7313,10.7266,10.7269,230921807.0
2007-07-31 04:30:00,10.7271,10.73095,10.7265,10.7304,184028030.0
2007-07-31 04:45:00,10.72855,10.73375,10.72845,10.73205,160658137.0
2007-07-31 05:00:00,10.73255,10.73705,10.73045,10.7337,130199436.0
2007-07-31 05:15:00,10.73405,10.73495,10.73036,10.73365,170568802.0
2007-07-31 05:30:00,10.73295,10.7352,10.7307,10.7307,188549323.0
2007-07-31 05:45:00,10.73135,10.73315,10.72894,10.7303,134606070.0
2007-07-31 06:00:00,10.7303,10.73255,10.7243,10.7243,159992460.0
2007-07-31 06:15:00,10.72515,10.7286,10.7237,10.72625,114628501.0
2007-07-31 06:30:00,10.72645,10.72976,10.7247,10.7292,113939886.0
2007-07-31 06:45:00,10.72735,10.7307,10.72367,10.7244,203650551.0
2007-07-31 07:00:00,10.72385,10.7295,10.7167,10.7172,181617778.0
2007-07-31 07:15:00,10.7173,10.7232,10.7115,10.72075,197739464.0
2007-07-31 07:30:00,10.7203,10.72075,10.71005,10.7151,199957090.0
2007-07-31 07:45:00,10.7154,10.71925,10.71195,10.7159,230489503.0
2007-07-31 08:00:00,10.71645,10.7186,10.7113,10.7186,152097731.0
2007-07-31 08:15:00,10.71835,10.7266,10.71415,10.7207,159620630.0
2007-07-31 08:30:00,10.72095,10.72275,10.7151,10.72,157261148.0
2007-07-31 08:45:00,10.72035,10.7222,10.71495,10.7177,183672691.0
2007-07-31 09:00:00,10.7178,10.72255,10.71165,10.71605,172161950.0
2007-07-31 09:15:00,10.7195,10.7219,10.7129,10.7202,160173701.0
2007-07-31 09:30:00,10.71845,10.72235,10.71455,10.71925,237853116.0
2007-07-31 09:45:00,10.71865,10.7251,10.71615,10.7243,181481326.0
2007-07-31 10:00:00,10.72345,10.72655,10.7188,10.7251,150034625.0
2007-07-31 10:15:00,10.72515,10.7272,10.7203,10.72555,209604462.0
2007-07-31 10:30:00,10.72485,10.72623,10.7186,10.7228,244545515.0
2007-07-31 10:45:00,10.7226,10.7263,10.71651,10.7254,435708186.0
2007-07-31 11:00:00,10.72385,10.7262,10.71635,10.72465,127619843.0
2007-07-31 11:15:00,10.72505,10.7264,10.7176,10.7213,210525959.0
2007-07-31 11:30:00,10.72155,10.7241,10.71405,10.7217,356296399.0
2007-07-31 11:45:00,10.7222,10.72595,10.71845,10.7243,181943600.0
2007-07-31 12:00:00,10.7238,10.7252,10.71565,10.72035,194195333.0
2007-07-31 12:15:00,10.7196,10.7234,10.7156,10.717,410060153.0
2007-07-31 12:30:00,10.7205,10.72185,10.7127,10.719,268999123.0
2007-07-31 12:45:00,10.71835,10.7195,10.71165,10.71695,240817448.0
2007-07-31 13:00:00,10.7166,10.7203,10.712,10.7185,150593943.0
2007-07-31 13:15:00,10.71735,10.7259,10.71735,10.7251,180265977.0
2007-07-31 13:30:00,10.7248,10.7272,10.7209,10.7256,209072068.0
2007-07-31 13:45:00,10.72555,10.7259,10.71875,10.7236,165083683.0
2007-07-31 14:00:00,10.7238,10.7277,10.71955,10.7249,289025941.0
2007-07-31 14:15:00,10.7231,10.73485,10.72075,10.73335,174003664.0
2007-07-31 14:30:00,10.73475,10.7372,10.72325,10.7273,223261752.0
2007-07-31 14:45:00,10.72655,10.72965,10.72115,10.72585,293282181.0
2007-07-31 15:00:00,10.72585,10.72845,10.7154,10.7213,190286395.0
2007-07-31 15:15:00,10.71585,10.72515,10.71585,10.72295,165996194.0
2007-07-31 15:30:00,10.72375,10.731,10.71945,10.72885,257378560.0
2007-07-31 15:45:00,10.7282,10.72995,10.7197,10.7245,130003544.0
2007-07-31 16:00:00,10.7211,10.72565,10.7141,10.71876,145006276.0
2007-07-31 16:15:00,10.71545,10.71825,10.70512,10.70835,128146454.0
2007-07-31 16:30:00,10.7125,10.7206,10.7088,10.7176,170744053.0
2007-07-31 16:45:00,10.71895,10.71895,10.7084,10.71035,214089436.0
2007-07-31 17:00:00,10.7104,10.7233,10.708,10.7221,138221378.0
2007-07-31 17:15:00,10.72095,10.7232,10.71425,10.71905,211935410.0
2007-07-31 17:30:00,10.7162,10.721,10.71135,10.721,123906464.0
2007-07-31 17:45:00,10.71975,10.73055,10.71635,10.73055,211874749.0
2007-07-31 18:00:00,10.7296,10.7322,10.7256,10.72745,128644543.0
2007-07-31 18:15:00,10.7283,10.7283,10.7236,10.72815,131236530.0
2007-07-31 18:30:00,10.72745,10.7292,10.72165,10.72735,160885521.0
2007-07-31 18:45:00,10.7255,10.72735,10.7148,10.71545,180560863.0
2007-07-31 19:00:00,10.7166,10.72305,10.71525,10.7185,188906977.0
2007-07-31 19:15:00,10.71855,10.72135,10.717,10.7184,252331073.0
2007-07-31 19:30:00,10.71775,10.72095,10.71285,10.71315,243457723.0
2007-07-31 19:45:00,10.7143,10.716,10.70877,10.7116,182304483.0
2007-07-31 20:00:00,10.71195,10.71575,10.7092,10.71385,202193859.0
2007-07-31 20:15:00,10.71405,10.71555,10.71115,10.7128,182582594.0
2007-07-31 20:30:00,10.7117,10.71285,10.7039,10.7061,226393947.0
2007-07-31 20:45:00,10.7057,10.7127,10.7046,10.7117,235112801.0
2007-07-31 21:00:00,10.7105,10.71365,10.70705,10.71065,316497625.0
2007-07-31 21:15:00,10.7092,10.7107,10.70605,10.7068,250589921.0
2007-07-31 21:30:00,10.7069,10.71055,10.70585,10.71055,314597547.0
2007-07-31 21:45:00,10.7083,10.7098,10.7043,10.7043,318198116.0
2007-07-31 22:00:00,10.7053,10.70895,10.70325,10.70695,269997627.0
2007-07-31 22:15:00,10.705,10.70765,10.70435,10.7054,157646795.0
2007-07-31 22:30:00,10.70635,10.7089,10.70305,10.7057,332077398.0
2007-07-31 22:45:00,10.7069,10.7102,10.70495,10.70815,419977646.0
2007-07-31 23:00:00,10.70645,10.70825,10.70377,10.7056,332418512.0
2007-07-31 23:15:00,10.70565,10.70593,10.69515,10.6982,313195695.0
2007-07-31 23:30:00,10.6975,10.7036,10.6972,10.6997,223184168.0
2007-07-31 23:45:00,10.6995,10.7048,10.69811,10.702,376963772.0
2007-08-01 00:00:00,10.7013,10.70557,10.7005,10.70115,393401311.0
2007-08-01 00:15:00,10.70055,10.70615,10.69797,10.70355,332196543.0
2007-08-01 00:30:00,10.70195,10.70535,10.6963,10.701,295002513.0
2007-08-01 00:45:00,10.69965,10.70065,10.6957,10.6963,343277554.0
2007-08-01 01:00:00,10.6962,10.70055,10.692,10.69875,233968018.0
2007-08-01 01:15:00,10.69685,10.698,10.69392,10.69625,348957422.0
2007-08-01 01:30:00,10.69465,10.6981,10.69415,10.6973,321729417.0
2007-08-01 01:45:00,10.69635,10.70065,10.6939,10.69775,340669818.0
2007-08-01 02:00:00,10.69455,10.70035,10.6939,10.69755,337263428.0
2007-08-01 02:15:00,10.6968,10.6981,10.6911,10.69455,318242460.0
2007-08-01 02:30:00,10.69545,10.6967,10.6899,10.69245,360731733.0
2007-08-01 02:45:00,10.69165,10.6962,10.6833,10.6843,231299996.0
2007-08-01 03:00:00,10.6857,10.6929,10.68275,10.68715,334357649.0
2007-08-01 03:15:00,10.6856,10.69413,10.68395,10.68795,293865972.0
2007-08-01 03:30:00,10.68705,10.6966,10.68515,10.68685,331181138.0
2007-08-01 03:45:00,10.68555,10.6987,10.68555,10.6952,385195275.0
2007-08-01 04:00:00,10.6947,10.6967,10.69006,10.6943,388966904.0
2007-08-01 04:15:00,10.6937,10.6989,10.68905,10.698,228302706.0
2007-08-01 04:30:00,10.6982,10.69945,10.69377,10.69915,324014288.0
2007-08-01 04:45:00,10.6969,10.69975,10.68618,10.69036,335692684.0
2007-08-01 05:00:00,10.69107,10.69735,10.6861,10.6942,409260536.0
2007-08-01 05:15:00,10.6945,10.69513,10.6867,10.69055,330736942.0
2007-08-01 05:30:00,10.6898,10.6966,10.68735,10.6938,171009012.0
2007-08-01 05:45:00,10.69225,10.6957,10.68915,10.6907,270470452.0
2007-08-01 06:00:00,10.6911,10.69255,10.6866,10.6917,324219763.0
2007-08-01 06:15:00,10.69035,10.6907,10.6846,10.6867,314443535.0
2007-08-01 06:30:00,10.6862,10.6887,10.684,10.6852,247953495.0
2007-08-01 06:45:00,10.68455,10.6904,10.68365,10.686,309271654.0
2007-08-01 07:00:00,10.6886,10.6892,10.6835,10.6864,228683182.0
2007-08-01 07:15:00,10.6863,10.68683,10.67595,10.6802,197662987.0
2007-08-01 07:30:00,10.6827,10.6875,10.6753,10.68255,179902020.0
2007-08-01 07:45:00,10.68265,10.68725,10.6759,10.68195,201398361.0
2007-08-01 08:00:00,10.6859,10.6917,10.67495,10.6905,181652308.0
2007-08-01 08:15:00,10.68935,10.6908,10.67531,10.68255,267184535.0
2007-08-01 08:30:00,10.6833,10.69095,10.6769,10.68595,275749384.0
2007-08-01 08:45:00,10.6868,10.6931,10.6812,10.6931,196216216.0
2007-08-01 09:00:00,10.69224,10.69385,10.6823,10.6847,181808623.0
2007-08-01 09:15:00,10.68875,10.6963,10.68515,10.69395,161190410.0
2007-08-01 09:30:00,10.69395,10.6946,10.68815,10.6924,130206466.0
2007-08-01 09:45:00,10.69175,10.69215,10.6853,10.6882,124068911.0
2007-08-01 10:00:00,10.68835,10.68944,10.68245,10.68445,218016484.0
2007-08-01 10:15:00,10.683,10.68845,10.67961,10.6858,123558723.0
2007-08-01 10:30:00,10.68575,10.6899,10.67575,10.67575,206212786.0
2007-08-01 10:45:00,10.6752,10.6834,10.6752,10.6821,136448881.0
2007-08-01 11:00:00,10.68125,10.68795,10.6776,10.68615,212847931.0
2007-08-01 11:15:00,10.6853,10.6895,10.6818,10.6867,184015385.0
2007-08-01 11:30:00,10.68705,10.6911,10.68,10.69005,131692516.0
2007-08-01 11:45:00,10.68925,10.70245,10.68725,10.6965,142764596.0
2007-08-01 12:00:00,10.6978,10.70135,10.68825,10.6912,136449615.0
2007-08-01 12:15:00,10.69275,10.6964,10.6877,10.69075,253745779.0
2007-08-01 12:30:00,10.68955,10.69685,10.68875,10.69225,168127920.0
2007-08-01 12:45:00,10.6934,10.6962,10.68915,10.69335,187907787.0
2007-08-01 13:00:00,10.69525,10.69575,10.6836,10.68955,297850673.0
2007-08-01 13:15:00,10.6884,10.6979,10.68265,10.69725,214298059.0
2007-08-01 13:30:00,10.69835,10.699,10.6879,10.6962,195795556.0
2007-08-01 13:45:00,10.6984,10.6984,10.6841,10.6893,292504395.0
2007-08-01 14:00:00,10.6912,10.69885,10.68995,10.69695,161456722.0
2007-08-01 14:15:00,10.6955,10.70805,10.69275,10.70039,205177630.0
2007-08-01 14:30:00,10.7016,10.71197,10.7007,10.71136,179939346.0
2007-08-01 14:45:00,10.71162,10.7208,10.71162,10.7143,152846439.0
2007-08-01 15:00:00,10.71545,10.71856,10.70825,10.71635,240338219.0
2007-08-01 15:15:00,10.7167,10.71955,10.71329,10.7183,307641564.0
2007-08-01 15:30:00,10.7169,10.72305,10.7118,10.7178,404119614.0
2007-08-01 15:45:00,10.71725,10.7217,10.71185,10.7198,190940105.0
2007-08-01 16:00:00,10.7208,10.72535,10.71395,10.72041,185044374.0
2007-08-01 16:15:00,10.7253,10.732,10.7161,10.72825,350610814.0
2007-08-01 16:30:00,10.7282,10.73135,10.7219,10.72655,204183022.0
2007-08-01 16:45:00,10.72515,10.7273,10.70515,10.70515,129079542.0
2007-08-01 17:00:00,10.705,10.71466,10.70115,10.7114,429110289.0
2007-08-01 17:15:00,10.7109,10.71265,10.7017,10.70685,250833746.0
2007-08-01 17:30:00,10.70575,10.71145,10.7014,10.70905,200218170.0
2007-08-01 17:45:00,10.7084,10.71039,10.7004,10.70865,155181619.0
2007-08-01 18:00:00,10.7082,10.7082,10.69996,10.70585,151434085.0
2007-08-01 18:15:00,10.70535,10.70758,10.70045,10.70045,222540665.0
2007-08-01 18:30:00,10.7018,10.70307,10.6978,10.7007,164983144.0
2007-08-01 18:45:00,10.69985,10.70315,10.69808,10.7017,172051040.0
2007-08-01 19:00:00,10.7007,10.70365,10.69565,10.69705,183964821.0
2007-08-01 19:15:00,10.6971,10.69746,10.68335,10.69035,159498432.0
2007-08-01 19:30:00,10.691,10.6945,10.6892,10.69115,161376970.0
2007-08-01 19:45:00,10.6906,10.69395,10.689,10.69305,181894701.0
2007-08-01 20:00:00,10.6935,10.69415,10.68995,10.6935,224945637.0
2007-08-01 20:15:00,10.6916,10.69455,10.68977,10.69455,185094880.0
2007-08-01 20:30:00,10.69235,10.6965,10.69135,10.6947,163488242.0
2007-08-01 20:45:00,10.6935,10.69415,10.6892,10.69065,186976978.0
2007-08-01 21:00:00,10.6886,10.6915,10.68603,10.68705,197992344.0
2007-08-01 21:15:00,10.6892,10.69475,10.68727,10.69305,117340252.0
2007-08-01 21:30:00,10.69215,10.69455,10.6881,10.69455,121612482.0
2007-08-01 21:45:00,10.6926,10.70215,10.6909,10.7004,165076351.0
2007-08-01 22:00:00,10.701,10.70325,10.6951,10.69715,135775648.0
2007-08-01 22:15:00,10.6969,10.69925,10.69255,10.69395,219380766.0
2007-08-01 22:30:00,10.69425,10.70085,10.69316,10.69875,163746600.0
2007-08-01 22:45:00,10.6996,10.70225,10.69655,10.69855,157661339.0
2007-08-01 23:00:00,10.69845,10.7046,10.69485,10.70285,162644224.0
2007-08-01 23:15:00,10.7022,10.7035,10.69919,10.7017,213481309.0
2007-08-01 23:30:00,10.7023,10.7124,10.70085,10.7086,251295313.0
2007-08-01 23:45:00,10.71065,10.7118,10.70346,10.70555,209051258.0
2007-08-02 00:00:00,10.7054,10.70755,10.7015,10.70755,236645169.0
2007-08-02 00:15:00,10.7048,10.7122,10.7044,10.7088,305075499.0
2007-08-02 00:30:00,10.71015,10.71225,10.7045,10.706,143753959.0
2007-08-02 00:45:00,10.70565,10.70625,10.70235,10.70535,214850400.0
2007-08-02 01:00:00,10.7058,10.70625,10.69885,10.7023,187598376.0
2007-08-02 01:15:00,10.701,10.70345,10.6967,10.6975,257278401.0
2007-08-02 01:30:00,10.69595,10.7005,10.69165,10.69715,326818143.0
2007-08-02 01:45:00,10.6968,10.69855,10.69305,10.6975,289610528.0
2007-08-02 02:00:00,10.69575,10.69715,10.69057,10.6922,313763968.0
2007-08-02 02:15:00,10.69215,10.69435,10.6897,10.6916,329121681.0
2007-08-02 02:30:00,10.6907,10.6945,10.68965,10.6945,287595562.0
2007-08-02 02:45:00,10.6921,10.70355,10.6874,10.6876,187279288.0
2007-08-02 03:00:00,10.68765,10.6915,10.6855,10.68795,291439853.0
2007-08-02 03:15:00,10.6857,10.6905,10.68431,10.68635,145412570.0
2007-08-02 03:30:00,10.6856,10.69008,10.6856,10.6879,300784089.0
2007-08-02 03:45:00,10.68695,10.6914,10.6865,10.6892,204455398.0
2007-08-02 04:00:00,10.68915,10.6922,10.68697,10.69195,191316956.0
2007-08-02 04:15:00,10.6911,10.69495,10.6888,10.6929,247141716.0
2007-08-02 04:30:00,10.6934,10.69525,10.68997,10.691,222926585.0
2007-08-02 04:45:00,10.69185,10.69935,10.6898,10.69815,166251800.0
2007-08-02 05:00:00,10.69805,10.6986,10.69509,10.6974,162784285.0
2007-08-02 05:15:00,10.6973,10.70075,10.69313,10.69415,161018704.0
2007-08-02 05:30:00,10.69465,10.69665,10.686,10.6868,210295609.0
2007-08-02 05:45:00,10.68715,10.6934,10.6856,10.6906,134072767.0
2007-08-02 06:00:00,10.6914,10.69595,10.6894,10.6894,165050719.0
2007-08-02 06:15:00,10.69105,10.69335,10.6863,10.68775,120940474.0
2007-08-02 06:30:00,10.68735,10.69305,10.6863,10.6923,116753654.0
2007-08-02 06:45:00,10.68965,10.6964,10.68696,10.6937,193135172.0
2007-08-02 07:00:00,10.69395,10.69725,10.6907,10.6919,217804725.0
2007-08-02 07:15:00,10.6935,10.69805,10.6909,10.69415,203513661.0
2007-08-02 07:30:00,10.6933,10.6977,10.68875,10.6946,190961852.0
2007-08-02 07:45:00,10.6978,10.69825,10.6895,10.6941,228523619.0
2007-08-02 08:00:00,10.69395,10.6984,10.6897,10.6956,183366213.0
2007-08-02 08:15:00,10.69625,10.70265,10.69275,10.6987,166839846.0
2007-08-02 08:30:00,10.69775,10.7035,10.6948,10.7035,164133494.0
2007-08-02 08:45:00,10.70245,10.70515,10.69705,10.7008,182713503.0
2007-08-02 09:00:00,10.7002,10.7011,10.69115,10.69825,157681741.0
2007-08-02 09:15:00,10.6944,10.6988,10.68584,10.695,164226991.0
2007-08-02 09:30:00,10.69555,10.69755,10.6924,10.69705,255106179.0
2007-08-02 09:45:00,10.69745,10.69805,10.6918,10.695,150663744.0
2007-08-02 10:00:00,10.69655,10.69855,10.6896,10.6969,152495139.0
2007-08-02 10:15:00,10.69835,10.7004,10.69355,10.69845,207872479.0
2007-08-02 10:30:00,10.69815,10.7004,10.69205,10.6974,222371153.0
2007-08-02 10:45:00,10.6974,10.69943,10.69245,10.6984,423214396.0
2007-08-02 11:00:00,10.69895,10.70345,10.69385,10.69615,126100485.0
2007-08-02 11:15:00,10.69755,10.6989,10.6902,10.6944,204149038.0
2007-08-02 11:30:00,10.69435,10.6951,10.6872,10.6919,338871073.0
2007-08-02 11:45:00,10.6881,10.6957,10.6863,10.6947,177528706.0
2007-08-02 12:00:00,10.6953,10.70065,10.69327,10.69685,191747222.0
2007-08-02 12:15:00,10.6979,10.6988,10.69068,10.6972,382449163.0
2007-08-02 12:30:00,10.6974,10.6991,10.6916,10.6947,284880970.0
2007-08-02 12:45:00,10.69575,10.6995,10.6932,10.69635,238574078.0
2007-08-02 13:00:00,10.6968,10.7015,10.693,10.7015,148957445.0
2007-08-02 13:15:00,10.70025,10.705,10.69655,10.7024,189310007.0
2007-08-02 13:30:00,10.7022,10.70435,10.6963,10.7021,198597606.0
2007-08-02 13:45:00,10.70135,10.70205,10.69335,10.6967,160712330.0
2007-08-02 14:00:00,10.6971,10.7012,10.69227,10.6968,291901736.0
2007-08-02 14:15:00,10.6966,10.6996,10.69262,10.69705,181766208.0
2007-08-02 14:30:00,10.69615,10.6978,10.68955,10.6969,217705049.0
2007-08-02 14:45:00,10.69495,10.6992,10.69014,10.69765,297059695.0
2007-08-02 15:00:00,10.69515,10.69835,10.68825,10.6901,184568259.0
2007-08-02 15:15:00,10.68805,10.69655,10.68565,10.68565,166091021.0
2007-08-02 15:30:00,10.68638,10.69535,10.68225,10.69535,245648975.0
2007-08-02 15:45:00,10.6951,10.6984,10.6885,10.6962,138179527.0
2007-08-02 16:00:00,10.6958,10.6986,10.6914,10.69665,148222392.0
2007-08-02 16:15:00,10.69445,10.69785,10.68985,10.69495,133047004.0
2007-08-02 16:30:00,10.6969,10.7036,10.69255,10.7014,171115359.0
2007-08-02 16:45:00,10.70045,10.7037,10.69671,10.69825,214680739.0
2007-08-02 17:00:00,10.7025,10.70256,10.6945,10.6992,136956087.0
2007-08-02 17:15:00,10.69705,10.71085,10.6944,10.70985,226115777.0
2007-08-02 17:30:00,10.7089,10.71985,10.7078,10.7164,124388100.0
2007-08-02 17:45:00,10.71465,10.7174,10.7106,10.71635,214387792.0
2007-08-02 18:00:00,10.7157,10.72627,10.71385,10.72555,123221203.0
2007-08-02 18:15:00,10.7251,10.7259,10.7195,10.72035,127552929.0
2007-08-02 18:30:00,10.72065,10.722,10.71671,10.72085,166839672.0
2007-08-02 18:45:00,10.7207,10.72195,10.71663,10.71985,193609237.0
2007-08-02 19:00:00,10.7198,10.72255,10.71635,10.7169,166076439.0
2007-08-02 19:15:00,10.71675,10.72,10.71607,10.7183,275259477.0
2007-08-02 19:30:00,10.71825,10.72905,10.7163,10.72225,242164223.0
2007-08-02 19:45:00,10.7238,10.7238,10.71585,10.7199,178804261.0
2007-08-02 20:00:00,10.72065,10.72465,10.71968,10.72255,208125401.0
2007-08-02 20:15:00,10.72175,10.72235,10.71385,10.7161,180577206.0
2007-08-02 20:30:00,10.71595,10.7213,10.7123,10.7155,182429264.0
2007-08-02 20:45:00,10.71615,10.7212,10.71435,10.7152,227045035.0
2007-08-02 21:00:00,10.717,10.7212,10.7142,10.71975,308848084.0
2007-08-02 21:15:00,10.7191,10.72285,10.71805,10.72,243766065.0
2007-08-02 21:30:00,10.72,10.72545,10.71335,10.72395,307364811.0
2007-08-02 21:45:00,10.7202,10.7255,10.71975,10.7212,317352876.0
2007-08-02 22:00:00,10.7218,10.7275,10.7195,10.72585,276454147.0
2007-08-02 22:15:00,10.7234,10.72615,10.7213,10.7233,165955637.0
2007-08-02 22:30:00,10.72445,10.7271,10.72243,10.7242,312153984.0
2007-08-02 22:45:00,10.7248,10.72665,10.7215,10.72415,403929605.0
2007-08-02 23:00:00,10.72445,10.7272,10.7221,10.7242,328888741.0
2007-08-02 23:15:00,10.72235,10.7257,10.72005,10.7223,320434996.0
2007-08-02 23:30:00,10.7253,10.7259,10.72105,10.7238,213809801.0
2007-08-02 23:45:00,10.7242,10.7276,10.72149,10.7221,362388124.0
2007-08-03 00:00:00,10.7229,10.72655,10.71865,10.72525,379604483.0
2007-08-03 00:15:00,10.72582,10.7272,10.7199,10.72125,325905030.0
2007-08-03 00:30:00,10.72105,10.7282,10.72,10.7282,292230026.0
2007-08-03 00:45:00,10.72655,10.72737,10.72322,10.7245,326374934.0
2007-08-03 01:00:00,10.724,10.7286,10.7203,10.72585,216046412.0
2007-08-03 01:15:00,10.72435,10.72625,10.7198,10.72145,366084070.0
2007-08-03 01:30:00,10.72025,10.7261,10.7191,10.7239,309030180.0
2007-08-03 01:45:00,10.72455,10.73005,10.72095,10.72655,362013914.0
2007-08-03 02:00:00,10.72605,10.72935,10.7245,10.7281,375507475.0
2007-08-03 02:15:00,10.7253,10.7326,10.72395,10.72555,324899856.0
2007-08-03 02:30:00,10.7245,10.72665,10.7212,10.7251,168069484.0
2007-08-03 02:45:00,10.72395,10.7269,10.71684,10.7218,282878601.0
2007-08-03 03:00:00,10.7223,10.7271,10.721,10.7227,307836118.0
2007-08-03 03:15:00,10.72345,10.72605,10.71551,10.7222,314126161.0
2007-08-03 03:30:00,10.7221,10.726,10.7219,10.724,231333921.0
2007-08-03 03:45:00,10.72385,10.7265,10.72035,10.7255,289691605.0
2007-08-03 04:00:00,10.7259,10.7284,10.72379,10.72785,218861374.0
2007-08-03 04:15:00,10.7243,10.72785,10.724,10.72615,149898006.0
2007-08-03 04:30:00,10.7261,10.728,10.72293,10.72605,153711226.0
2007-08-03 04:45:00,10.72515,10.7282,10.7228,10.72455,217826101.0
2007-08-03 05:00:00,10.7237,10.7253,10.7212,10.724,179736726.0
2007-08-03 05:15:00,10.72345,10.7281,10.7222,10.72525,224861560.0
2007-08-03 05:30:00,10.7245,10.7287,10.72402,10.72785,272426381.0
2007-08-03 05:45:00,10.7259,10.73075,10.72525,10.7272,163772737.0
2007-08-03 06:00:00,10.72695,10.72885,10.72275,10.7258,187193020.0
2007-08-03 06:15:00,10.72325,10.72845,10.72165,10.72685,175688657.0
2007-08-03 06:30:00,10.72785,10.73015,10.7229,10.728,139648411.0
2007-08-03 06:45:00,10.72705,10.7303,10.7259,10.7271,110743926.0
2007-08-03 07:00:00,10.72855,10.73,10.72525,10.72715,211953070.0
2007-08-03 07:15:00,10.7263,10.7285,10.7206,10.7274,126433330.0
2007-08-03 07:30:00,10.72625,10.7289,10.72155,10.72835,199866449.0
2007-08-03 07:45:00,10.7269,10.731,10.7223,10.7268,135573786.0
2007-08-03 08:00:00,10.72695,10.72815,10.7211,10.72815,209448520.0
2007-08-03 08:15:00,10.7256,10.7306,10.7202,10.7268,170648500.0
2007-08-03 08:30:00,10.72675,10.73105,10.7232,10.72955,131355553.0
2007-08-03 08:45:00,10.72915,10.73195,10.72475,10.7289,151952029.0
2007-08-03 09:00:00,10.7289,10.7303,10.7215,10.726,139244444.0
2007-08-03 09:15:00,10.72645,10.72775,10.71875,10.72035,240200591.0
2007-08-03 09:30:00,10.71935,10.72445,10.7163,10.71945,163982482.0
2007-08-03 09:45:00,10.7223,10.7225,10.71015,10.71545,174799726.0
2007-08-03 10:00:00,10.71525,10.71875,10.7094,10.71825,295101824.0
2007-08-03 10:15:00,10.7165,10.7236,10.71495,10.71905,214315738.0
2007-08-03 10:30:00,10.72105,10.72675,10.7186,10.7245,180316445.0
2007-08-03 10:45:00,10.7242,10.7259,10.7181,10.7207,288926351.0
2007-08-03 11:00:00,10.7222,10.72495,10.71775,10.72265,153111124.0
2007-08-03 11:15:00,10.7211,10.72555,10.7176,10.7249,196940366.0
2007-08-03 11:30:00,10.7246,10.7272,10.71725,10.72585,157030069.0
2007-08-03 11:45:00,10.7229,10.72425,10.71585,10.7191,150346856.0
2007-08-03 12:00:00,10.72045,10.72145,10.71535,10.72015,247233894.0
2007-08-03 12:15:00,10.7194,10.7215,10.71335,10.7145,292781367.0
2007-08-03 12:30:00,10.7165,10.72035,10.71435,10.7188,425609659.0
2007-08-03 12:45:00,10.71735,10.7199,10.71355,10.7162,193134607.0
2007-08-03 13:00:00,10.7145,10.7211,10.71425,10.72,175917598.0
2007-08-03 13:15:00,10.7183,10.7223,10.7138,10.71735,341171560.0
2007-08-03 13:30:00,10.7178,10.7202,10.71275,10.71725,211022268.0
2007-08-03 13:45:00,10.71625,10.71931,10.71295,10.71795,123450514.0
2007-08-03 14:00:00,10.7189,10.72075,10.71255,10.7188,434893232.0
2007-08-03 14:15:00,10.7176,10.72195,10.71532,10.71885,221215938.0
2007-08-03 14:30:00,10.71975,10.741,10.71513,10.73765,201196996.0
2007-08-03 14:45:00,10.73677,10.73677,10.7203,10.72655,182732020.0
2007-08-03 15:00:00,10.731,10.7436,10.72425,10.73905,154499145.0
2007-08-03 15:15:00,10.73725,10.74245,10.73245,10.74135,282441527.0
2007-08-03 15:30:00,10.7408,10.75875,10.74005,10.7549,167850971.0
2007-08-03 15:45:00,10.75495,10.76435,10.74878,10.7587,163276341.0
2007-08-03 16:00:00,10.7608,10.76315,10.7519,10.75735,181737882.0
2007-08-03 16:15:00,10.7568,10.78457,10.75358,10.78085,157825270.0
2007-08-03 16:30:00,10.7839,10.7839,10.77175,10.78035,161654078.0
2007-08-03 16:45:00,10.78,10.78165,10.7697,10.77515,170470932.0
2007-08-03 17:00:00,10.7753,10.7825,10.76995,10.7815,232584029.0
2007-08-03 17:15:00,10.7804,10.7819,10.7725,10.7801,200310450.0
2007-08-03 17:30:00,10.77975,10.7949,10.7787,10.7949,187194915.0
2007-08-03 17:45:00,10.7935,10.79385,10.7819,10.78226,218008083.0
2007-08-03 18:00:00,10.78364,10.7967,10.7784,10.78131,194979173.0
2007-08-03 18:15:00,10.78359,10.7915,10.77635,10.78094,146031504.0
2007-08-03 18:30:00,10.78157,10.7944,10.77895,10.79025,115903484.0
2007-08-03 18:45:00,10.7891,10.7915,10.77943,10.7895,169908131.0
2007-08-03 19:00:00,10.7901,10.7928,10.7862,10.79045,137911581.0
2007-08-03 19:15:00,10.7891,10.7911,10.7869,10.78885,217674245.0
2007-08-03 19:30:00,10.78885,10.7951,10.78749,10.7928,157351310.0
2007-08-03 19:45:00,10.7912,10.7927,10.7885,10.79115,163880800.0
2007-08-03 20:00:00,10.78965,10.7963,10.7878,10.79475,160798557.0
2007-08-03 20:15:00,10.7939,10.7959,10.7868,10.7923,192590783.0
2007-08-03 20:30:00,10.7923,10.7983,10.78745,10.7982,248173074.0
2007-08-03 20:45:00,10.79725,10.8044,10.79625,10.80355,204326008.0
2007-08-03 21:00:00,10.8034,10.81645,10.8023,10.80915,197434526.0
2007-08-03 21:15:00,10.8068,10.8133,10.8024,10.81,311296714.0
2007-08-03 21:30:00,10.81105,10.8128,10.799,10.8,159091849.0
2007-08-03 21:45:00,10.79835,10.79985,10.78715,10.79205,290897010.0
2007-08-03 22:00:00,10.791,10.793,10.7832,10.7875,185177466.0
2007-08-03 22:15:00,10.78645,10.78815,10.78115,10.7851,282816162.0
2007-08-03 22:30:00,10.7848,10.78785,10.78035,10.78395,325184891.0
2007-08-03 22:45:00,10.7829,10.79265,10.77765,10.78145,323732530.0
2007-08-05 23:00:00,10.8092,10.81095,10.80445,10.8075,473167516.0
2007-08-05 23:15:00,10.8071,10.80991,10.80155,10.80715,318484856.0
2007-08-05 23:30:00,10.80795,10.81585,10.8068,10.81585,184006441.0
2007-08-05 23:45:00,10.81555,10.8301,10.81405,10.8288,434307573.0
2007-08-06 00:00:00,10.8293,10.83325,10.82103,10.82205,433373540.0
2007-08-06 00:15:00,10.82155,10.82665,10.819,10.8241,252078044.0
2007-08-06 00:30:00,10.82389,10.8242,10.8141,10.81715,482250593.0
2007-08-06 00:45:00,10.81715,10.81751,10.8111,10.8143,322664112.0
2007-08-06 01:00:00,10.81525,10.82205,10.81085,10.82205,357615282.0
2007-08-06 01:15:00,10.82156,10.8262,10.8177,10.8196,179235609.0
2007-08-06 01:30:00,10.82055,10.82165,10.8158,10.8195,263132707.0
2007-08-06 01:45:00,10.8199,10.8211,10.81479,10.82095,309938873.0
2007-08-06 02:00:00,10.81655,10.8175,10.81,10.8151,312039540.0
2007-08-06 02:15:00,10.8131,10.8186,10.80847,10.81655,266111628.0
2007-08-06 02:30:00,10.8171,10.8181,10.81205,10.81645,187470101.0
2007-08-06 02:45:00,10.81325,10.8174,10.8101,10.81085,386158695.0
2007-08-06 03:00:00,10.81175,10.8178,10.81065,10.81485,394168334.0
2007-08-06 03:15:00,10.81165,10.81785,10.81165,10.81315,466810589.0
2007-08-06 03:30:00,10.8133,10.81505,10.80993,10.81245,263273773.0
2007-08-06 03:45:00,10.81095,10.81485,10.80822,10.8097,422996835.0
2007-08-06 04:00:00,10.8099,10.8132,10.80795,10.81035,433398150.0
2007-08-06 04:15:00,10.80995,10.81515,10.8066,10.80805,173671126.0
2007-08-06 04:30:00,10.80945,10.8113,10.8049,10.8078,318300930.0
2007-08-06 04:45:00,10.8074,10.8099,10.8056,10.80955,467563436.0
2007-08-06 05:00:00,10.80885,10.8121,10.80748,10.8118,299479295.0
2007-08-06 05:15:00,10.81065,10.813,10.80755,10.8123,311474468.0
2007-08-06 05:30:00,10.8113,10.81525,10.81,10.81505,267384874.0
2007-08-06 05:45:00,10.814,10.81646,10.80926,10.8095,190549366.0
2007-08-06 06:00:00,10.8104,10.81565,10.8104,10.81395,272246282.0
2007-08-06 06:15:00,10.8108,10.8157,10.8094,10.81385,135898847.0
2007-08-06 06:30:00,10.8119,10.81725,10.8119,10.8152,280113558.0
2007-08-06 06:45:00,10.81635,10.8189,10.80985,10.8137,136460740.0
2007-08-06 07:00:00,10.81365,10.8174,10.8116,10.81665,205432366.0
2007-08-06 07:15:00,10.8149,10.817,10.80995,10.8136,259371541.0
2007-08-06 07:30:00,10.8132,10.8151,10.80805,10.8132,195858851.0
2007-08-06 07:45:00,10.81085,10.8132,10.80665,10.80795,162697289.0
2007-08-06 08:00:00,10.81195,10.8185,10.8071,10.8185,170774634.0
2007-08-06 08:15:00,10.8172,10.8265,10.8155,10.82335,176013977.0
2007-08-06 08:30:00,10.82245,10.8326,10.81995,10.828,223171803.0
2007-08-06 08:45:00,10.82885,10.8317,10.82345,10.826,150061839.0
2007-08-06 09:00:00,10.8267,10.83,10.8162,10.8211,168864255.0
2007-08-06 09:15:00,10.82165,10.82425,10.81315,10.82095,117550518.0
2007-08-06 09:30:00,10.82085,10.82085,10.81145,10.8146,124026276.0
2007-08-06 09:45:00,10.81295,10.8189,10.80705,10.8131,188957333.0
2007-08-06 10:00:00,10.81315,10.8198,10.81018,10.818,220017711.0
2007-08-06 10:15:00,10.8149,10.81995,10.81229,10.81805,184760655.0
2007-08-06 10:30:00,10.8184,10.8231,10.8149,10.8231,205119291.0
2007-08-06 10:45:00,10.822,10.827,10.8178,10.8206,228986092.0
2007-08-06 11:00:00,10.82115,10.82275,10.8168,10.822,154434538.0
2007-08-06 11:15:00,10.82165,10.82455,10.81705,10.8228,169478017.0
2007-08-06 11:30:00,10.82015,10.8242,10.8166,10.8197,154276038.0
2007-08-06 11:45:00,10.82045,10.82205,10.812,10.8168,183301516.0
2007-08-06 12:00:00,10.8167,10.82135,10.8114,10.81925,169850248.0
2007-08-06 12:15:00,10.8183,10.82125,10.8056,10.8104,166173063.0
2007-08-06 12:30:00,10.81025,10.81055,10.8029,10.80925,247097091.0
2007-08-06 12:45:00,10.80805,10.8097,10.7935,10.7976,155282407.0
2007-08-06 13:00:00,10.79695,10.8154,10.79465,10.814,188862345.0
2007-08-06 13:15:00,10.81305,10.8195,10.8075,10.81485,193616685.0
2007-08-06 13:30:00,10.81435,10.81885,10.8109,10.8164,210150882.0
2007-08-06 13:45:00,10.8165,10.82137,10.81275,10.8172,425041837.0
2007-08-06 14:00:00,10.81665,10.8237,10.81115,10.81825,126310076.0
2007-08-06 14:15:00,10.81755,10.8205,10.812,10.8167,216302749.0
2007-08-06 14:30:00,10.81635,10.81755,10.80915,10.815,341654272.0
2007-08-06 14:45:00,10.8134,10.8171,10.8103,10.8156,181598925.0
2007-08-06 15:00:00,10.8156,10.8174,10.8092,10.81565,190034530.0
2007-08-06 15:15:00,10.8134,10.81535,10.80495,10.8098,434922079.0
2007-08-06 15:30:00,10.81,10.8135,10.80385,10.8065,301940583.0
2007-08-06 15:45:00,10.80695,10.8117,10.79965,10.80385,239674135.0
2007-08-06 16:00:00,10.8035,10.80905,10.7961,10.7961,151428569.0
2007-08-06 16:15:00,10.79665,10.8066,10.79335,10.8031,185724327.0
2007-08-06 16:30:00,10.8024,10.8148,10.80125,10.8126,200679727.0
2007-08-06 16:45:00,10.81345,10.81345,10.7976,10.7989,153333200.0
2007-08-06 17:00:00,10.7981,10.8027,10.7931,10.7988,293311479.0
2007-08-06 17:15:00,10.7985,10.80115,10.79305,10.79925,193211627.0
2007-08-06 17:30:00,10.79725,10.8024,10.7902,10.7944,222410306.0
2007-08-06 17:45:00,10.79525,10.79535,10.7875,10.79345,292236821.0
2007-08-06 18:00:00,10.79285,10.79565,10.79,10.793,172606517.0
2007-08-06 18:15:00,10.79105,10.8013,10.78915,10.79875,169415975.0
2007-08-06 18:30:00,10.7982,10.8008,10.79085,10.79305,246563395.0
2007-08-06 18:45:00,10.792,10.79894,10.7891,10.79809,137438333.0
2007-08-06 19:00:00,10.7942,10.79995,10.792,10.79745,146797697.0
2007-08-06 19:15:00,10.79635,10.7982,10.79345,10.79445,111053664.0
2007-08-06 19:30:00,10.7945,10.7979,10.7928,10.7945,170953325.0
2007-08-06 19:45:00,10.79545,10.79825,10.79175,10.79565,215758339.0
2007-08-06 20:00:00,10.7953,10.7995,10.79367,10.7995,131204868.0
2007-08-06 20:15:00,10.79845,10.7993,10.79305,10.79755,201039941.0
2007-08-06 20:30:00,10.7967,10.8011,10.79415,10.7967,128213170.0
2007-08-06 20:45:00,10.79835,10.8027,10.7926,10.80165,211113090.0
2007-08-06 21:00:00,10.8023,10.8071,10.79935,10.79935,117851597.0
2007-08-06 21:15:00,10.8007,10.8018,10.7909,10.79295,121566726.0
2007-08-06 21:30:00,10.79115,10.7994,10.79115,10.79585,177462420.0
2007-08-06 21:45:00,10.7966,10.7969,10.78609,10.78875,182901678.0
2007-08-06 22:00:00,10.789,10.7947,10.78765,10.7931,166150493.0
2007-08-06 22:15:00,10.79465,10.7961,10.79285,10.794,285404269.0
2007-08-06 22:30:00,10.79385,10.7998,10.7937,10.79625,221770124.0
2007-08-06 22:45:00,10.7966,10.8004,10.7953,10.7977,182509242.0
2007-08-06 23:00:00,10.79735,10.80134,10.79545,10.79995,223328332.0
2007-08-06 23:15:00,10.79885,10.80045,10.7903,10.792,205315903.0
2007-08-06 23:30:00,10.79115,10.7953,10.7898,10.7922,173871597.0
2007-08-06 23:45:00,10.7925,10.8004,10.7925,10.7983,210816971.0
2007-08-07 00:00:00,10.79725,10.8016,10.79591,10.79975,300740641.0
2007-08-07 00:15:00,10.7983,10.80245,10.79709,10.7992,261676195.0
2007-08-07 00:30:00,10.7989,10.80165,10.79769,10.79995,314521538.0
2007-08-07 00:45:00,10.8002,10.8046,10.7964,10.7971,304757485.0
2007-08-07 01:00:00,10.80005,10.808,10.7957,10.80655,278500467.0
2007-08-07 01:15:00,10.8045,10.8128,10.80375,10.8106,173023390.0
2007-08-07 01:30:00,10.81225,10.8152,10.80835,10.8123,306586873.0
2007-08-07 01:45:00,10.814,10.81455,10.80906,10.81125,386155658.0
2007-08-07 02:00:00,10.81185,10.81305,10.8066,10.8098,393613572.0
2007-08-07 02:15:00,10.8097,10.81295,10.79552,10.81025,296404980.0
2007-08-07 02:30:00,10.8115,10.81154,10.8053,10.8092,166827997.0
2007-08-07 02:45:00,10.81035,10.81105,10.7905,10.8101,293948452.0
2007-08-07 03:00:00,10.8093,10.81335,10.79991,10.8098,297805904.0
2007-08-07 03:15:00,10.81155,10.81155,10.80365,10.8062,342484613.0
2007-08-07 03:30:00,10.8064,10.80685,10.7978,10.8001,252835460.0
2007-08-07 03:45:00,10.80175,10.8067,10.7986,10.80455,294499493.0
2007-08-07 04:00:00,10.805,10.80825,10.8034,10.805,208149383.0
2007-08-07 04:15:00,10.8064,10.80745,10.8017,10.80265,177656682.0
2007-08-07 04:30:00,10.8042,10.80555,10.799,10.80095,195207669.0
2007-08-07 04:45:00,10.80155,10.8052,10.7987,10.80315,223794072.0
2007-08-07 05:00:00,10.8039,10.8075,10.8028,10.8045,212002242.0
2007-08-07 05:15:00,10.80515,10.80785,10.80259,10.80405,226120133.0
2007-08-07 05:30:00,10.8042,10.80825,10.8031,10.80355,280471232.0
2007-08-07 05:45:00,10.8076,10.8095,10.8042,10.808,168019348.0
2007-08-07 06:00:00,10.80765,10.8105,10.8051,10.8069,179763913.0
2007-08-07 06:15:00,10.80835,10.81095,10.8064,10.80705,177680451.0
2007-08-07 06:30:00,10.80865,10.81075,10.806,10.8064,120668839.0
2007-08-07 06:45:00,10.80765,10.8093,10.8053,10.8091,112244737.0
2007-08-07 07:00:00,10.80815,10.8097,10.8035,10.80585,203661112.0
2007-08-07 07:15:00,10.8088,10.8088,10.80339,10.8048,123023747.0
2007-08-07 07:30:00,10.80445,10.80565,10.8004,10.80305,203295208.0
2007-08-07 07:45:00,10.8051,10.8067,10.80245,10.8038,102518062.0
2007-08-07 08:00:00,10.80445,10.81115,10.8022,10.80835,242980997.0
2007-08-07 08:15:00,10.8093,10.8102,10.7984,10.8036,171290936.0
2007-08-07 08:30:00,10.80475,10.8066,10.7987,10.80225,127913634.0
2007-08-07 08:45:00,10.80585,10.80585,10.79575,10.8019,149936310.0
2007-08-07 09:00:00,10.8012,10.80555,10.7975,10.8024,136126855.0
2007-08-07 09:15:00,10.80365,10.80365,10.79025,10.79975,245178824.0
2007-08-07 09:30:00,10.79955,10.80785,10.79815,10.80325,171433503.0
2007-08-07 09:45:00,10.8054,10.8088,10.7989,10.80595,171820565.0
2007-08-07 10:00:00,10.80675,10.8075,10.79775,10.80355,319866055.0
2007-08-07 10:15:00,10.8048,10.8065,10.7979,10.80115,225125566.0
2007-08-07 10:30:00,10.80095,10.80675,10.79595,10.7998,182538996.0
2007-08-07 10:45:00,10.8028,10.8028,10.7865,10.7911,291764629.0
2007-08-07 11:00:00,10.7926,10.7971,10.78805,10.79445,149150297.0
2007-08-07 11:15:00,10.7944,10.798,10.78935,10.7938,195377562.0
2007-08-07 11:30:00,10.7952,10.80055,10.7906,10.79855,185402984.0
2007-08-07 11:45:00,10.7989,10.8037,10.79505,10.8008,155325421.0
2007-08-07 12:00:00,10.80235,10.8037,10.79055,10.79755,241938530.0
2007-08-07 12:15:00,10.7997,10.7998,10.7925,10.7979,310761666.0
2007-08-07 12:30:00,10.7965,10.803,10.7942,10.8005,390586020.0
2007-08-07 12:45:00,10.80175,10.80175,10.7892,10.792,190725942.0
2007-08-07 13:00:00,10.7939,10.7979,10.78945,10.7934,182793833.0
2007-08-07 13:15:00,10.7944,10.79531,10.789,10.79155,343090176.0
2007-08-07 13:30:00,10.7928,10.7946,10.7846,10.79275,219018883.0
2007-08-07 13:45:00,10.79355,10.79625,10.7896,10.79335,129304051.0
2007-08-07 14:00:00,10.7932,10.7986,10.7899,10.7967,447604285.0
2007-08-07 14:15:00,10.7963,10.80065,10.7934,10.79555,207804230.0
2007-08-07 14:30:00,10.79975,10.80055,10.78745,10.79185,196496158.0
2007-08-07 14:45:00,10.7926,10.7926,10.7838,10.78705,201370525.0
2007-08-07 15:00:00,10.7879,10.7906,10.77783,10.78245,154933147.0
2007-08-07 15:15:00,10.78315,10.78505,10.7656,10.76755,255094249.0
2007-08-07 15:30:00,10.7677,10.77765,10.7649,10.775,169778969.0
2007-08-07 15:45:00,10.77795,10.7821,10.7732,10.7789,167419314.0
2007-08-07 16:00:00,10.7798,10.783,10.7699,10.77605,185076139.0
2007-08-07 16:15:00,10.7765,10.7777,10.76775,10.77115,154659113.0
2007-08-07 16:30:00,10.7692,10.7757,10.7692,10.77205,169953946.0
2007-08-07 16:45:00,10.7751,10.77595,10.7691,10.77415,158614292.0
2007-08-07 17:00:00,10.7748,10.77655,10.76895,10.7741,223702127.0
2007-08-07 17:15:00,10.7746,10.77585,10.7685,10.7702,206737417.0
2007-08-07 17:30:00,10.77045,10.77465,10.76215,10.7633,189723007.0
2007-08-07 17:45:00,10.7626,10.76455,10.7512,10.75865,215362504.0
2007-08-07 18:00:00,10.7583,10.764,10.7571,10.76215,190991781.0
2007-08-07 18:15:00,10.7636,10.76635,10.7559,10.76025,120082672.0
2007-08-07 18:30:00,10.75935,10.76595,10.7557,10.75795,117475501.0
2007-08-07 18:45:00,10.7582,10.76314,10.7523,10.7563,171521382.0
2007-08-07 19:00:00,10.756,10.76025,10.75225,10.75535,146844332.0
2007-08-07 19:15:00,10.757,10.76416,10.7538,10.76025,219943807.0
2007-08-07 19:30:00,10.76035,10.7637,10.75838,10.7615,174969784.0
2007-08-07 19:45:00,10.764,10.76565,10.76045,10.76155,166802487.0
2007-08-07 20:00:00,10.76295,10.7683,10.7606,10.76522,163856225.0
2007-08-07 20:15:00,10.76461,10.7696,10.75165,10.7642,198584673.0
2007-08-07 20:30:00,10.765,10.78008,10.76125,10.7707,247284024.0
2007-08-07 20:45:00,10.77055,10.77725,10.76731,10.77205,207540272.0
2007-08-07 21:00:00,10.7695,10.7779,10.76915,10.7778,37207888.0
2007-08-07 21:15:00,10.77664,10.77664,10.771,10.771,47377452.0
2007-08-07 21:30:00,10.7718,10.77238,10.7566,10.7596,109489989.0
2007-08-07 21:45:00,10.76055,10.7663,10.75825,10.76225,274463026.0
2007-08-07 22:00:00,10.7628,10.7647,10.75817,10.7596,190389590.0
2007-08-07 22:15:00,10.76145,10.76245,10.7579,10.7584,303419079.0
2007-08-07 22:30:00,10.7606,10.7615,10.7528,10.75455,328432689.0
2007-08-07 22:45:00,10.755,10.75555,10.75105,10.75275,380941313.0
2007-08-07 23:00:00,10.75185,10.7569,10.75085,10.7536,466709157.0
2007-08-07 23:15:00,10.7541,10.7595,10.75385,10.75525,322649014.0
2007-08-07 23:30:00,10.75545,10.75825,10.7515,10.75565,169286522.0
2007-08-07 23:45:00,10.75835,10.76,10.75545,10.7562,438284124.0
2007-08-08 00:00:00,10.7559,10.75885,10.754,10.75465,436182027.0
2007-08-08 00:15:00,10.75515,10.75825,10.75275,10.7581,216475406.0
2007-08-08 00:30:00,10.75605,10.7584,10.7535,10.75495,472374333.0
2007-08-08 00:45:00,10.75755,10.75905,10.75299,10.75575,393609493.0
2007-08-08 01:00:00,10.75505,10.76215,10.7518,10.75735,391308902.0
2007-08-08 01:15:00,10.75965,10.76105,10.7552,10.7566,183435341.0
2007-08-08 01:30:00,10.75725,10.7635,10.7568,10.7629,261532754.0
2007-08-08 01:45:00,10.7612,10.76825,10.76021,10.76555,307233934.0
2007-08-08 02:00:00,10.76605,10.7694,10.76186,10.7654,316652345.0
2007-08-08 02:15:00,10.7657,10.7681,10.76098,10.76475,259020559.0
2007-08-08 02:30:00,10.7658,10.7683,10.763,10.76605,208695648.0
2007-08-08 02:45:00,10.76705,10.76805,10.76125,10.76495,401818335.0
2007-08-08 03:00:00,10.76465,10.7649,10.7549,10.75925,390123578.0
2007-08-08 03:15:00,10.76175,10.765,10.7555,10.76395,460669852.0
2007-08-08 03:30:00,10.7629,10.76589,10.76105,10.76265,265917360.0
2007-08-08 03:45:00,10.76355,10.76846,10.761,10.763,441292076.0
2007-08-08 04:00:00,10.7669,10.7685,10.76315,10.76505,440056295.0
2007-08-08 04:15:00,10.76705,10.7692,10.7632,10.76595,188714010.0
2007-08-08 04:30:00,10.76755,10.76905,10.76385,10.7669,304170562.0
2007-08-08 04:45:00,10.7692,10.7699,10.7638,10.76815,464159745.0
2007-08-08 05:00:00,10.76835,10.7718,10.7652,10.7679,377333038.0
2007-08-08 05:15:00,10.76905,10.77,10.7667,10.7675,290888339.0
2007-08-08 05:30:00,10.7677,10.7696,10.7643,10.76535,296572529.0
2007-08-08 05:45:00,10.7677,10.7677,10.7609,10.7624,188798414.0
2007-08-08 06:00:00,10.76255,10.7668,10.76095,10.76175,265840162.0
2007-08-08 06:15:00,10.7631,10.7674,10.75965,10.7612,286140555.0
2007-08-08 06:30:00,10.7622,10.76455,10.75835,10.7596,198583489.0
2007-08-08 06:45:00,10.7606,10.76495,10.7587,10.76305,134077489.0
2007-08-08 07:00:00,10.76275,10.76545,10.76045,10.76325,205872304.0
2007-08-08 07:15:00,10.7652,10.7652,10.7579,10.7626,250126709.0
2007-08-08 07:30:00,10.7626,10.7655,10.7567,10.7649,232088741.0
2007-08-08 07:45:00,10.76565,10.76565,10.75318,10.76045,147074788.0
2007-08-08 08:00:00,10.76045,10.76255,10.749,10.75133,162183615.0
2007-08-08 08:15:00,10.748,10.75082,10.73893,10.74605,170777383.0
2007-08-08 08:30:00,10.74685,10.7511,10.7421,10.7485,221728507.0
2007-08-08 08:45:00,10.75045,10.75045,10.7427,10.7475,142855578.0
2007-08-08 09:00:00,10.7481,10.75275,10.7443,10.7482,169168726.0
2007-08-08 09:15:00,10.75145,10.75145,10.7402,10.74705,118137165.0
2007-08-08 09:30:00,10.74825,10.75265,10.7448,10.7517,120338590.0
2007-08-08 09:45:00,10.75015,10.7618,10.74835,10.7588,191403681.0
2007-08-08 10:00:00,10.75755,10.76405,10.75475,10.761,218934708.0
2007-08-08 10:15:00,10.7617,10.7658,10.7556,10.76235,192799132.0
2007-08-08 10:30:00,10.7625,10.7673,10.75405,10.7565,207391507.0
2007-08-08 10:45:00,10.7591,10.76155,10.75425,10.76,226883444.0
2007-08-08 11:00:00,10.76085,10.7639,10.7555,10.7606,190685762.0
2007-08-08 11:15:00,10.76025,10.76865,10.7588,10.7669,166785179.0
2007-08-08 11:30:00,10.76315,10.77365,10.7615,10.7719,160473260.0
2007-08-08 11:45:00,10.77305,10.77305,10.76385,10.7685,183059536.0
2007-08-08 12:00:00,10.7679,10.77405,10.7642,10.77325,171331752.0
2007-08-08 12:15:00,10.7747,10.77915,10.77115,10.7776,171502381.0
2007-08-08 12:30:00,10.77785,10.78065,10.77085,10.77425,252161646.0
2007-08-08 12:45:00,10.77685,10.7813,10.77285,10.7809,158827032.0
2007-08-08 13:00:00,10.77965,10.78675,10.77475,10.7802,187597141.0
2007-08-08 13:15:00,10.78045,10.7825,10.76998,10.77685,190468647.0
2007-08-08 13:30:00,10.77665,10.78025,10.7729,10.7786,207472854.0
2007-08-08 13:45:00,10.7791,10.7857,10.774,10.7816,425277766.0
2007-08-08 14:00:00,10.78095,10.8007,10.77755,10.79785,129678089.0
2007-08-08 14:15:00,10.79725,10.80183,10.789,10.8001,221294856.0
2007-08-08 14:30:00,10.79725,10.8093,10.79557,10.8071,336694136.0
2007-08-08 14:45:00,10.8076,10.80935,10.80135,10.8044,180536967.0
2007-08-08 15:00:00,10.8046,10.80715,10.79935,10.80265,193277457.0
2007-08-08 15:15:00,10.805,10.81115,10.79795,10.81,392296065.0
2007-08-08 15:30:00,10.8103,10.81775,10.8089,10.8143,306697208.0
2007-08-08 15:45:00,10.81695,10.8226,10.81295,10.81765,234778932.0
2007-08-08 16:00:00,10.8172,10.8181,10.80665,10.8076,153678413.0
2007-08-08 16:15:00,10.81285,10.8148,10.8063,10.8083,186681401.0
2007-08-08 16:30:00,10.8093,10.8142,10.80085,10.8105,186341722.0
2007-08-08 16:45:00,10.81245,10.81715,10.804,10.8169,151298627.0
2007-08-08 17:00:00,10.8155,10.8161,10.80183,10.8127,288843534.0
2007-08-08 17:15:00,10.8132,10.81515,10.80555,10.80935,192725537.0
2007-08-08 17:30:00,10.81025,10.81245,10.8024,10.8119,224248912.0
2007-08-08 17:45:00,10.81445,10.81445,10.80225,10.80695,299589491.0
2007-08-08 18:00:00,10.80305,10.8097,10.8023,10.8057,182645274.0
2007-08-08 18:15:00,10.80325,10.8067,10.798,10.80255,175431656.0
2007-08-08 18:30:00,10.80285,10.8113,10.80199,10.80785,258001171.0
2007-08-08 18:45:00,10.8085,10.80938,10.8032,10.8076,136569689.0
2007-08-08 19:00:00,10.8076,10.8082,10.80085,10.80085,152427961.0
2007-08-08 19:15:00,10.80115,10.80455,10.799,10.80125,130336837.0
2007-08-08 19:30:00,10.8008,10.8048,10.79815,10.8023,175769325.0
2007-08-08 19:45:00,10.80395,10.80395,10.7973,10.80205,221932900.0
2007-08-08 20:00:00,10.8018,10.8046,10.79625,10.8003,115942318.0
2007-08-08 20:15:00,10.80145,10.80505,10.79805,10.80275,203902827.0
2007-08-08 20:30:00,10.8027,10.8038,10.7954,10.7967,125679370.0
2007-08-08 20:45:00,10.79605,10.7993,10.79515,10.79605,200368870.0
2007-08-08 21:00:00,10.7975,10.8003,10.79435,10.79705,117636952.0
2007-08-08 21:15:00,10.7978,10.8036,10.7942,10.80295,119290098.0
2007-08-08 21:30:00,10.80335,10.8069,10.798,10.79865,149816939.0
2007-08-08 21:45:00,10.799,10.80175,10.7935,10.79675,182557799.0
2007-08-08 22:00:00,10.7961,10.79915,10.79432,10.7947,195020021.0
2007-08-08 22:15:00,10.79645,10.7968,10.7921,10.7955,253086821.0
2007-08-08 22:30:00,10.79525,10.79905,10.7929,10.79565,233334957.0
2007-08-08 22:45:00,10.7979,10.79955,10.7925,10.7978,210399531.0
2007-08-08 23:00:00,10.79735,10.8023,10.7961,10.79845,213188269.0
2007-08-08 23:15:00,10.80035,10.80035,10.79445,10.7979,170085083.0
2007-08-08 23:30:00,10.79635,10.79945,10.79343,10.7964,156977655.0
2007-08-08 23:45:00,10.7986,10.80019,10.79281,10.7957,200259079.0
2007-08-09 00:00:00,10.79475,10.79831,10.793,10.79615,298107314.0
2007-08-09 00:15:00,10.7984,10.8026,10.79555,10.7969,245245704.0
2007-08-09 00:30:00,10.7972,10.80265,10.79625,10.79845,332804574.0
2007-08-09 00:45:00,10.8006,10.80295,10.79735,10.7992,295778356.0
2007-08-09 01:00:00,10.8006,10.8025,10.797,10.79895,283965679.0
2007-08-09 01:15:00,10.7998,10.8006,10.7961,10.79685,185240982.0
2007-08-09 01:30:00,10.79885,10.802,10.79695,10.8007,291513868.0
2007-08-09 01:45:00,10.8004,10.8024,10.7966,10.79935,381178817.0
2007-08-09 02:00:00,10.79925,10.80175,10.79645,10.7994,461195177.0
2007-08-09 02:15:00,10.8004,10.8054,10.79805,10.80125,317784865.0
2007-08-09 02:30:00,10.80205,10.805,10.80065,10.8015,180461712.0
2007-08-09 02:45:00,10.80245,10.80362,10.7978,10.8022,298746705.0
2007-08-09 03:00:00,10.8014,10.80375,10.7954,10.7963,309268730.0
2007-08-09 03:15:00,10.79855,10.80085,10.7949,10.7999,365924171.0
2007-08-09 03:30:00,10.7996,10.8007,10.79585,10.7974,257496191.0
2007-08-09 03:45:00,10.8002,10.80175,10.79606,10.79885,310204224.0
2007-08-09 04:00:00,10.7988,10.80275,10.7976,10.7993,248404456.0
2007-08-09 04:15:00,10.7995,10.8035,10.7977,10.80205,191338123.0
2007-08-09 04:30:00,10.8031,10.8042,10.8006,10.80145,179440370.0
2007-08-09 04:45:00,10.80215,10.8058,10.799,10.80235,225122123.0
2007-08-09 05:00:00,10.8039,10.80612,10.80025,10.8015,213529104.0
2007-08-09 05:15:00,10.80285,10.80485,10.80113,10.80165,231475315.0
2007-08-09 05:30:00,10.8029,10.8051,10.8008,10.80215,230805172.0
2007-08-09 05:45:00,10.8032,10.80545,10.80085,10.804,189152600.0
2007-08-09 06:00:00,10.80375,10.8068,10.80152,10.803,182857772.0
2007-08-09 06:15:00,10.80475,10.8084,10.80293,10.80605,143131463.0
2007-08-09 06:30:00,10.80515,10.80725,10.80275,10.8039,112682390.0
2007-08-09 06:45:00,10.80575,10.80805,10.80245,10.8046,105553583.0
2007-08-09 07:00:00,10.80375,10.8045,10.79838,10.79875,200829853.0
2007-08-09 07:15:00,10.8006,10.8012,10.79707,10.7992,114970261.0
2007-08-09 07:30:00,10.80055,10.8056,10.7989,10.80505,206290786.0
2007-08-09 07:45:00,10.8068,10.8084,10.79705,10.8071,112723832.0
2007-08-09 08:00:00,10.80635,10.8148,10.8019,10.80905,229500394.0
2007-08-09 08:15:00,10.8129,10.8129,10.8002,10.8038,173583228.0
2007-08-09 08:30:00,10.80305,10.8063,10.79245,10.79245,132498485.0
2007-08-09 08:45:00,10.79295,10.80005,10.78105,10.7865,153468509.0
2007-08-09 09:00:00,10.7883,10.79125,10.76615,10.7857,138408741.0
2007-08-09 09:15:00,10.78485,10.78905,10.7778,10.78245,254373485.0
2007-08-09 09:30:00,10.78145,10.78705,10.7736,10.78095,173437908.0
2007-08-09 09:45:00,10.7826,10.7889,10.7771,10.77985,183757446.0
2007-08-09 10:00:00,10.78125,10.78675,10.776,10.78425,291917345.0
2007-08-09 10:15:00,10.7866,10.78775,10.7768,10.77885,190386908.0
2007-08-09 10:30:00,10.78195,10.78405,10.77605,10.7778,180326086.0
2007-08-09 10:45:00,10.77903,10.78585,10.7754,10.7778,291641232.0
2007-08-09 11:00:00,10.7784,10.78165,10.77205,10.77675,174978525.0
2007-08-09 11:15:00,10.7783,10.7783,10.7677,10.7741,186219560.0
2007-08-09 11:30:00,10.7728,10.77655,10.76715,10.76915,181308902.0
2007-08-09 11:45:00,10.7712,10.77295,10.76035,10.7657,153644422.0
2007-08-09 12:00:00,10.76515,10.76625,10.7475,10.75175,233901111.0
2007-08-09 12:15:00,10.7527,10.75845,10.74885,10.7529,264722312.0
2007-08-09 12:30:00,10.749,10.75245,10.7379,10.7468,411797513.0
2007-08-09 12:45:00,10.74705,10.7529,10.74135,10.7477,188736489.0
2007-08-09 13:00:00,10.7492,10.74995,10.74148,10.7467,179526551.0
2007-08-09 13:15:00,10.7475,10.7475,10.7325,10.73885,326279296.0
2007-08-09 13:30:00,10.7378,10.74175,10.7305,10.74095,220029671.0
2007-08-09 13:45:00,10.74155,10.7433,10.73455,10.73785,132079937.0
2007-08-09 14:00:00,10.7379,10.74305,10.73345,10.7371,440484113.0
2007-08-09 14:15:00,10.7388,10.7413,10.72305,10.72345,198657928.0
2007-08-09 14:30:00,10.72435,10.7273,10.70611,10.70685,192317555.0
2007-08-09 14:45:00,10.7055,10.71522,10.6931,10.6995,156839141.0
2007-08-09 15:00:00,10.69882,10.70309,10.6803,10.69055,158378840.0
2007-08-09 15:15:00,10.69035,10.70189,10.68235,10.69455,251292767.0
2007-08-09 15:30:00,10.6947,10.71308,10.68245,10.7075,176259160.0
2007-08-09 15:45:00,10.70785,10.7109,10.70075,10.7062,167517820.0
2007-08-09 16:00:00,10.7053,10.7114,10.69801,10.70795,197046619.0
2007-08-09 16:15:00,10.709,10.71685,10.69313,10.71215,160568336.0
2007-08-09 16:30:00,10.7153,10.724,10.7126,10.71865,169207007.0
2007-08-09 16:45:00,10.7185,10.71895,10.7067,10.71845,175391955.0
2007-08-09 17:00:00,10.7186,10.72369,10.7148,10.7198,220854459.0
2007-08-09 17:15:00,10.7244,10.72725,10.7133,10.7181,206746717.0
2007-08-09 17:30:00,10.71715,10.7209,10.7136,10.7184,189613602.0
2007-08-09 17:45:00,10.7192,10.7192,10.7101,10.71655,218675496.0
2007-08-09 18:00:00,10.7171,10.7195,10.71115,10.71285,192822879.0
2007-08-09 18:15:00,10.7171,10.7198,10.71335,10.71455,127690643.0
2007-08-09 18:30:00,10.71445,10.71572,10.70595,10.70795,122947309.0
2007-08-09 18:45:00,10.7105,10.71305,10.7079,10.7101,171500927.0
2007-08-09 19:00:00,10.7083,10.7113,10.7047,10.70605,148220289.0
2007-08-09 19:15:00,10.7062,10.70805,10.7027,10.70555,220805687.0
2007-08-09 19:30:00,10.70515,10.7085,10.70105,10.7057,175280608.0
2007-08-09 19:45:00,10.7076,10.70815,10.70335,10.70495,160793557.0
2007-08-09 20:00:00,10.70515,10.7086,10.70213,10.70755,146820433.0
2007-08-09 20:15:00,10.7077,10.7109,10.7055,10.7097,224801057.0
2007-08-09 20:30:00,10.7084,10.71045,10.701,10.7049,228789073.0
2007-08-09 20:45:00,10.70495,10.70675,10.70105,10.70325,211227348.0
2007-08-09 21:00:00,10.70405,10.706,10.6944,10.6978,129335061.0
2007-08-09 21:15:00,10.6974,10.705,10.6942,10.7032,196325416.0
2007-08-09 21:30:00,10.701,10.70355,10.69445,10.6987,283821583.0
2007-08-09 21:45:00,10.69965,10.7014,10.69684,10.69855,247933910.0
2007-08-09 22:00:00,10.6984,10.6995,10.6929,10.6976,183137830.0
2007-08-09 22:15:00,10.69585,10.6996,10.6931,10.69335,286438989.0
2007-08-09 22:30:00,10.6942,10.69915,10.6922,10.69915,318855128.0
2007-08-09 22:45:00,10.7001,10.7022,10.6934,10.69815,375078104.0
2007-08-09 23:00:00,10.70005,10.70305,10.69685,10.6999,460213836.0
2007-08-09 23:15:00,10.7006,10.7014,10.69295,10.69605,302051758.0
2007-08-09 23:30:00,10.69535,10.7,10.69435,10.6956,160794454.0
2007-08-09 23:45:00,10.69945,10.70775,10.6944,10.7,440080165.0
2007-08-10 00:00:00,10.69935,10.70739,10.69475,10.69575,450815231.0
2007-08-10 00:15:00,10.69675,10.70085,10.69345,10.6991,253210106.0
2007-08-10 00:30:00,10.69645,10.6989,10.69015,10.69125,462359837.0
2007-08-10 00:45:00,10.69275,10.69695,10.69015,10.69395,379332680.0
2007-08-10 01:00:00,10.69445,10.69605,10.68945,10.69095,390835969.0
2007-08-10 01:15:00,10.69345,10.69475,10.68865,10.692,210466242.0
2007-08-10 01:30:00,10.69285,10.69285,10.6866,10.69,253340217.0
2007-08-10 01:45:00,10.691,10.691,10.6851,10.68845,299197064.0
2007-08-10 02:00:00,10.69025,10.691,10.68315,10.686,380422377.0
2007-08-10 02:15:00,10.68715,10.6884,10.68315,10.685,315943366.0
2007-08-10 02:30:00,10.68555,10.6873,10.68115,10.68115,273330372.0
2007-08-10 02:45:00,10.684,10.68795,10.6801,10.6858,183440233.0
2007-08-10 03:00:00,10.68645,10.6882,10.67365,10.67935,288453403.0
2007-08-10 03:15:00,10.6799,10.68035,10.6713,10.6738,282080558.0
2007-08-10 03:30:00,10.6757,10.6802,10.6728,10.678,196001755.0
2007-08-10 03:45:00,10.6785,10.6799,10.6731,10.67435,127325960.0
2007-08-10 04:00:00,10.67575,10.67925,10.67211,10.67605,212488031.0
2007-08-10 04:15:00,10.6767,10.6822,10.6742,10.67675,223559077.0
2007-08-10 04:30:00,10.6812,10.68435,10.67655,10.6813,226072148.0
2007-08-10 04:45:00,10.68085,10.6841,10.67885,10.68095,148244077.0
2007-08-10 05:00:00,10.68085,10.6867,10.68005,10.6839,158729864.0
2007-08-10 05:15:00,10.6842,10.68845,10.6826,10.68575,173369220.0
2007-08-10 05:30:00,10.6853,10.687,10.67965,10.6829,197453465.0
2007-08-10 05:45:00,10.68365,10.68565,10.6807,10.6834,145059277.0
2007-08-10 06:00:00,10.683,10.68695,10.68165,10.6866,173986427.0
2007-08-10 06:15:00,10.68765,10.68885,10.68505,10.68615,101176405.0
2007-08-10 06:30:00,10.68655,10.68795,10.68165,10.6834,121940053.0
2007-08-10 06:45:00,10.68235,10.68417,10.67695,10.6776,192447346.0
2007-08-10 07:00:00,10.67725,10.6822,10.6764,10.6822,211425395.0
2007-08-10 07:15:00,10.6833,10.6844,10.6788,10.68055,189568606.0
2007-08-10 07:30:00,10.6816,10.68335,10.6685,10.6731,216412456.0
2007-08-10 07:45:00,10.6723,10.6839,10.66835,10.6831,217278700.0
2007-08-10 08:00:00,10.68385,10.6868,10.6763,10.6779,158616132.0
2007-08-10 08:15:00,10.67795,10.6925,10.6751,10.6895,164720828.0
2007-08-10 08:30:00,10.68945,10.6948,10.67975,10.6911,163987565.0
2007-08-10 08:45:00,10.69165,10.7019,10.68805,10.6994,188952181.0
2007-08-10 09:00:00,10.6991,10.7068,10.6927,10.70595,173863752.0
2007-08-10 09:15:00,10.7072,10.7072,10.6896,10.6906,173495652.0
2007-08-10 09:30:00,10.69575,10.69945,10.6848,10.69245,216611932.0
2007-08-10 09:45:00,10.69385,10.70025,10.6814,10.6986,165508052.0
2007-08-10 10:00:00,10.69935,10.70155,10.69085,10.7005,159774394.0
2007-08-10 10:15:00,10.70105,10.70355,10.69455,10.69555,191860522.0
2007-08-10 10:30:00,10.69905,10.7026,10.6945,10.6997,197315024.0
2007-08-10 10:45:00,10.6999,10.70245,10.6956,10.7023,435283060.0
2007-08-10 11:00:00,10.70295,10.71175,10.69715,10.70285,131696230.0
2007-08-10 11:15:00,10.70355,10.7095,10.6987,10.7031,211200359.0
2007-08-10 11:30:00,10.70225,10.70455,10.69705,10.7041,328515196.0
2007-08-10 11:45:00,10.6995,10.70717,10.69685,10.7035,170829869.0
2007-08-10 12:00:00,10.703,10.70455,10.6974,10.70225,191717744.0
2007-08-10 12:15:00,10.7027,10.7031,10.68085,10.6872,408893228.0
2007-08-10 12:30:00,10.6884,10.68935,10.6821,10.6852,265993140.0
2007-08-10 12:45:00,10.68775,10.68815,10.6722,10.68157,230813751.0
2007-08-10 13:00:00,10.6762,10.6851,10.6642,10.6642,153775336.0
2007-08-10 13:15:00,10.66465,10.68037,10.6639,10.6733,180342832.0
2007-08-10 13:30:00,10.6726,10.68605,10.6708,10.6798,187206212.0
2007-08-10 13:45:00,10.68115,10.6856,10.67255,10.6739,150490348.0
2007-08-10 14:00:00,10.6718,10.6813,10.6671,10.6756,304360220.0
2007-08-10 14:15:00,10.6728,10.69115,10.6668,10.68715,189333566.0
2007-08-10 14:30:00,10.68617,10.6968,10.68145,10.6936,186825397.0
2007-08-10 14:45:00,10.69315,10.69485,10.68284,10.69405,293380901.0
2007-08-10 15:00:00,10.69185,10.6994,10.6841,10.6958,182143651.0
2007-08-10 15:15:00,10.69485,10.70575,10.68635,10.69159,173544119.0
2007-08-10 15:30:00,10.69257,10.6959,10.6863,10.69355,257243755.0
2007-08-10 15:45:00,10.6936,10.70185,10.6884,10.6973,138955005.0
2007-08-10 16:00:00,10.7016,10.7072,10.69073,10.70255,150666950.0
2007-08-10 16:15:00,10.70325,10.70775,10.6896,10.70095,131315117.0
2007-08-10 16:30:00,10.7002,10.7022,10.68757,10.6934,177612078.0
2007-08-10 16:45:00,10.69335,10.6985,10.68655,10.69465,263936561.0
2007-08-10 17:00:00,10.6908,10.701,10.68925,10.7,113533263.0
2007-08-10 17:15:00,10.70075,10.70475,10.69603,10.69805,232499586.0
2007-08-10 17:30:00,10.7016,10.7038,10.6925,10.6943,130518350.0
2007-08-10 17:45:00,10.69425,10.7011,10.6907,10.69635,200871648.0
2007-08-10 18:00:00,10.7002,10.71005,10.69695,10.70855,115814885.0
2007-08-10 18:15:00,10.7085,10.7163,10.6979,10.70165,133489745.0
2007-08-10 18:30:00,10.70305,10.7044,10.6961,10.70295,149516776.0
2007-08-10 18:45:00,10.7054,10.7054,10.69839,10.69905,181790037.0
2007-08-10 19:00:00,10.7015,10.7131,10.69855,10.7067,178754672.0
2007-08-10 19:15:00,10.70745,10.70992,10.7028,10.7061,247169204.0
2007-08-10 19:30:00,10.70435,10.7145,10.70295,10.71405,233763094.0
2007-08-10 19:45:00,10.7136,10.71535,10.7049,10.7058,211556226.0
2007-08-10 20:00:00,10.70615,10.7109,10.7029,10.70905,255473637.0
2007-08-10 20:15:00,10.71015,10.71385,10.70565,10.7065,178201828.0
2007-08-10 20:30:00,10.70595,10.7085,10.7038,10.706,167063526.0
2007-08-10 20:45:00,10.7095,10.71315,10.7056,10.7086,251570652.0
2007-08-10 21:00:00,10.70675,10.7093,10.70332,10.7076,312005819.0
2007-08-10 21:15:00,10.7088,10.7118,10.7058,10.709,253885093.0
2007-08-10 21:30:00,10.7085,10.71255,10.70675,10.71025,353484572.0
2007-08-10 21:45:00,10.7119,10.71295,10.70505,10.7059,309724805.0
2007-08-10 22:00:00,10.7079,10.71455,10.70505,10.71295,309740467.0
2007-08-10 22:15:00,10.7128,10.7153,10.70525,10.70525,183683711.0
2007-08-10 22:30:00,10.70675,10.7122,10.70495,10.7073,296225018.0
2007-08-10 22:45:00,10.7072,10.71025,10.70165,10.70395,457481688.0
2007-08-12 23:00:00,10.70194,10.70266,10.69789,10.69907,331421352.0
2007-08-12 23:15:00,10.6981,10.7054,10.6981,10.7029,209174618.0
2007-08-12 23:30:00,10.70225,10.7023,10.69655,10.7005,230119793.0
2007-08-12 23:45:00,10.7004,10.7016,10.6979,10.70115,143450154.0
2007-08-13 00:00:00,10.70086,10.7021,10.69689,10.70005,174958814.0
2007-08-13 00:15:00,10.7023,10.70628,10.69976,10.706,358338274.0
2007-08-13 00:30:00,10.70695,10.70833,10.69944,10.70155,237197220.0
2007-08-13 00:45:00,10.70184,10.7047,10.7005,10.70221,277355705.0
2007-08-13 01:00:00,10.7028,10.7037,10.69954,10.701,226998608.0
2007-08-13 01:15:00,10.70169,10.70302,10.69705,10.7008,420622657.0
2007-08-13 01:30:00,10.70016,10.7031,10.69634,10.70215,398264269.0
2007-08-13 01:45:00,10.7021,10.70545,10.70035,10.7041,399552898.0
2007-08-13 02:00:00,10.7036,10.7153,10.70165,10.7134,387112272.0
2007-08-13 02:15:00,10.71525,10.71525,10.71095,10.7131,414888314.0
2007-08-13 02:30:00,10.7136,10.71635,10.70985,10.71265,411866267.0
2007-08-13 02:45:00,10.7144,10.7173,10.70885,10.7145,250588310.0
2007-08-13 03:00:00,10.71485,10.7172,10.7125,10.7144,265907813.0
2007-08-13 03:15:00,10.71645,10.7166,10.7115,10.71385,236025655.0
2007-08-13 03:30:00,10.7134,10.716,10.70905,10.714,423767925.0
2007-08-13 03:45:00,10.71285,10.7177,10.7109,10.7163,214017050.0
2007-08-13 04:00:00,10.71675,10.72139,10.71555,10.7193,151800198.0
2007-08-13 04:15:00,10.7192,10.7227,10.718,10.72075,213472030.0
2007-08-13 04:30:00,10.7208,10.7223,10.71815,10.7188,224828484.0
2007-08-13 04:45:00,10.7202,10.72225,10.71895,10.7193,344131276.0
2007-08-13 05:00:00,10.71995,10.7226,10.71855,10.7209,450126023.0
2007-08-13 05:15:00,10.7206,10.7212,10.71715,10.72015,284335515.0
2007-08-13 05:30:00,10.71935,10.72019,10.71395,10.7195,187464552.0
2007-08-13 05:45:00,10.71935,10.7206,10.71567,10.7171,312725552.0
2007-08-13 06:00:00,10.7169,10.7198,10.71127,10.7133,296943304.0
2007-08-13 06:15:00,10.71425,10.71875,10.7127,10.7169,350763049.0
2007-08-13 06:30:00,10.7171,10.71776,10.7116,10.7137,259354891.0
2007-08-13 06:45:00,10.7168,10.71765,10.71377,10.71435,316089262.0
2007-08-13 07:00:00,10.7154,10.7161,10.70964,10.71,254225567.0
2007-08-13 07:15:00,10.7092,10.7131,10.7046,10.70865,173934409.0
2007-08-13 07:30:00,10.7082,10.7125,10.70465,10.70965,175168114.0
2007-08-13 07:45:00,10.71115,10.71115,10.6991,10.7039,233055101.0
2007-08-13 08:00:00,10.7038,10.7074,10.69845,10.7028,213485074.0
2007-08-13 08:15:00,10.70415,10.7081,10.70125,10.70655,236156035.0
2007-08-13 08:30:00,10.7075,10.71515,10.7037,10.70685,253353202.0
2007-08-13 08:45:00,10.7104,10.7104,10.6979,10.7045,205184943.0
2007-08-13 09:00:00,10.70325,10.7045,10.6823,10.6869,212302521.0
2007-08-13 09:15:00,10.68675,10.69065,10.6783,10.68115,145809713.0
2007-08-13 09:30:00,10.67905,10.69085,10.6753,10.6898,134749085.0
2007-08-13 09:45:00,10.69245,10.69343,10.68455,10.6895,115250327.0
2007-08-13 10:00:00,10.68885,10.693,10.68651,10.68925,194736451.0
2007-08-13 10:15:00,10.6886,10.69285,10.67935,10.6824,134979971.0
2007-08-13 10:30:00,10.68235,10.6883,10.6798,10.68145,227509641.0
2007-08-13 10:45:00,10.6824,10.68644,10.6784,10.6824,116664924.0
2007-08-13 11:00:00,10.68295,10.68395,10.6744,10.67975,266460773.0
2007-08-13 11:15:00,10.6824,10.6865,10.6742,10.6826,172079351.0
2007-08-13 11:30:00,10.68165,10.68395,10.67365,10.67475,135868157.0
2007-08-13 11:45:00,10.67475,10.67955,10.66935,10.678,150742367.0
2007-08-13 12:00:00,10.6779,10.68035,10.6683,10.6722,149055298.0
2007-08-13 12:15:00,10.67205,10.68375,10.6701,10.68155,255268317.0
2007-08-13 12:30:00,10.68235,10.68243,10.67255,10.67945,170880026.0
2007-08-13 12:45:00,10.6827,10.6827,10.6746,10.67495,186819856.0
2007-08-13 13:00:00,10.67595,10.67975,10.66805,10.67555,286252010.0
2007-08-13 13:15:00,10.6753,10.67795,10.67005,10.67485,190694523.0
2007-08-13 13:30:00,10.67395,10.6796,10.671,10.6757,171662217.0
2007-08-13 13:45:00,10.6781,10.6783,10.67145,10.676,310716695.0
2007-08-13 14:00:00,10.6763,10.6841,10.6716,10.67985,147025944.0
2007-08-13 14:15:00,10.6781,10.6818,10.6728,10.6761,186331552.0
2007-08-13 14:30:00,10.6783,10.6849,10.67355,10.67565,180688678.0
2007-08-13 14:45:00,10.6759,10.6851,10.6759,10.6818,154581863.0
2007-08-13 15:00:00,10.68295,10.68595,10.67535,10.68595,232932464.0
2007-08-13 15:15:00,10.6868,10.68775,10.6797,10.6856,238655315.0
2007-08-13 15:30:00,10.6857,10.6875,10.6719,10.6758,424161619.0
2007-08-13 15:45:00,10.67395,10.68138,10.667,10.6755,188807713.0
2007-08-13 16:00:00,10.6714,10.6754,10.65475,10.6618,167848105.0
2007-08-13 16:15:00,10.6622,10.6654,10.65755,10.66005,339926873.0
2007-08-13 16:30:00,10.6603,10.6626,10.6548,10.65605,209510530.0
2007-08-13 16:45:00,10.65865,10.663,10.64125,10.64975,128592896.0
2007-08-13 17:00:00,10.6451,10.65965,10.6449,10.6566,410045923.0
2007-08-13 17:15:00,10.6568,10.6639,10.6518,10.66195,197445235.0
2007-08-13 17:30:00,10.66095,10.66365,10.6538,10.65575,194724729.0
2007-08-13 17:45:00,10.656,10.6574,10.6507,10.65665,204214586.0
2007-08-13 18:00:00,10.6563,10.66118,10.6541,10.65925,161282125.0
2007-08-13 18:15:00,10.66035,10.66035,10.6542,10.65725,280521501.0
2007-08-13 18:30:00,10.6567,10.6603,10.6549,10.658,171873271.0
2007-08-13 18:45:00,10.65895,10.6602,10.65215,10.6545,168420780.0
2007-08-13 19:00:00,10.6552,10.65855,10.6521,10.65855,188530106.0
2007-08-13 19:15:00,10.6566,10.65885,10.652,10.65465,164776936.0
2007-08-13 19:30:00,10.6554,10.65905,10.6518,10.65645,175659939.0
2007-08-13 19:45:00,10.6571,10.65755,10.65105,10.65325,165418069.0
2007-08-13 20:00:00,10.6524,10.6592,10.65125,10.6568,213212626.0
2007-08-13 20:15:00,10.6586,10.6589,10.65115,10.6577,239047398.0
2007-08-13 20:30:00,10.65705,10.6579,10.6533,10.6565,183792011.0
2007-08-13 20:45:00,10.6572,10.66,10.6524,10.65345,203451366.0
2007-08-13 21:00:00,10.6545,10.65578,10.64795,10.64795,193556677.0
2007-08-13 21:15:00,10.651,10.651,10.64594,10.64855,122137276.0
2007-08-13 21:30:00,10.64905,10.65095,10.6463,10.64755,121615356.0
2007-08-13 21:45:00,10.648,10.6492,10.644,10.6444,166036964.0
2007-08-13 22:00:00,10.6438,10.64815,10.63875,10.64315,141205318.0
2007-08-13 22:15:00,10.64205,10.64965,10.64,10.64565,206629612.0
2007-08-13 22:30:00,10.646,10.6464,10.6405,10.6405,174780010.0
2007-08-13 22:45:00,10.6404,10.64935,10.63925,10.64935,163721680.0
2007-08-13 23:00:00,10.64745,10.64905,10.64149,10.64505,149063855.0
2007-08-13 23:15:00,10.6465,10.6487,10.64255,10.6473,221085243.0
2007-08-13 23:30:00,10.64915,10.6494,10.6375,10.6418,236217557.0
2007-08-13 23:45:00,10.63975,10.64515,10.6377,10.64175,205127625.0
2007-08-14 00:00:00,10.64075,10.6478,10.64075,10.6478,119989223.0
2007-08-14 00:15:00,10.6496,10.6496,10.64155,10.6447,197027481.0
2007-08-14 00:30:00,10.6436,10.6463,10.64065,10.6424,285084114.0
2007-08-14 00:45:00,10.64525,10.6484,10.6411,10.64575,284704753.0
2007-08-14 01:00:00,10.6451,10.6488,10.64305,10.6446,207605356.0
2007-08-14 01:15:00,10.64555,10.6458,10.64015,10.64015,240301246.0
2007-08-14 01:30:00,10.6428,10.6451,10.6374,10.64455,315732623.0
2007-08-14 01:45:00,10.641,10.6513,10.6407,10.6445,351404655.0
2007-08-14 02:00:00,10.64435,10.64869,10.64025,10.64796,364114670.0
2007-08-14 02:15:00,10.64763,10.64763,10.6387,10.6399,309753324.0
2007-08-14 02:30:00,10.6435,10.6484,10.6383,10.64415,259645004.0
2007-08-14 02:45:00,10.6472,10.65215,10.6442,10.6465,209525010.0
2007-08-14 03:00:00,10.64715,10.6485,10.6421,10.64355,279717363.0
2007-08-14 03:15:00,10.6442,10.6477,10.64095,10.6445,284068812.0
2007-08-14 03:30:00,10.6454,10.6472,10.64,10.6439,203414878.0
2007-08-14 03:45:00,10.6437,10.6488,10.6426,10.64495,137598988.0
2007-08-14 04:00:00,10.64515,10.64973,10.64387,10.64795,207846085.0
2007-08-14 04:15:00,10.6493,10.65075,10.64735,10.6488,224335957.0
2007-08-14 04:30:00,10.6482,10.6522,10.64735,10.6491,213597654.0
2007-08-14 04:45:00,10.65085,10.65105,10.647,10.64925,150558540.0
2007-08-14 05:00:00,10.64915,10.65137,10.6454,10.649,153633159.0
2007-08-14 05:15:00,10.65,10.65175,10.64625,10.6481,179000860.0
2007-08-14 05:30:00,10.64915,10.6508,10.64616,10.64925,207737058.0
2007-08-14 05:45:00,10.64965,10.64965,10.6456,10.6473,140996207.0
2007-08-14 06:00:00,10.6465,10.6508,10.6462,10.6492,161155413.0
2007-08-14 06:15:00,10.65015,10.65115,10.64555,10.64745,120417287.0
2007-08-14 06:30:00,10.64855,10.65115,10.64636,10.6476,121089439.0
2007-08-14 06:45:00,10.64855,10.64955,10.64615,10.6488,181356062.0
2007-08-14 07:00:00,10.64815,10.64969,10.6429,10.6465,193978803.0
2007-08-14 07:15:00,10.6461,10.6482,10.6395,10.64585,184881700.0
2007-08-14 07:30:00,10.645,10.6489,10.6424,10.6479,217788613.0
2007-08-14 07:45:00,10.6474,10.653,10.64365,10.6498,234025234.0
2007-08-14 08:00:00,10.64965,10.6525,10.6426,10.6513,160078536.0
2007-08-14 08:15:00,10.65135,10.65645,10.64555,10.6526,171000034.0
2007-08-14 08:30:00,10.65085,10.65375,10.6458,10.6489,167462641.0
2007-08-14 08:45:00,10.64735,10.65015,10.62655,10.6311,189353137.0
2007-08-14 09:00:00,10.6323,10.6339,10.6233,10.6295,170562661.0
2007-08-14 09:15:00,10.6301,10.6344,10.6263,10.6327,172899120.0
2007-08-14 09:30:00,10.63295,10.63385,10.6246,10.62575,261751820.0
2007-08-14 09:45:00,10.62663,10.63045,10.60755,10.6096,159674834.0
2007-08-14 10:00:00,10.6095,10.6178,10.60562,10.6131,189112992.0
2007-08-14 10:15:00,10.61325,10.6208,10.6064,10.61835,188916317.0
2007-08-14 10:30:00,10.61805,10.6268,10.61495,10.622,190629246.0
2007-08-14 10:45:00,10.6209,10.6246,10.61295,10.6246,440656241.0
2007-08-14 11:00:00,10.62435,10.62535,10.6172,10.61925,129443055.0
2007-08-14 11:15:00,10.61905,10.62125,10.60982,10.61175,206768938.0
2007-08-14 11:30:00,10.61505,10.61775,10.6104,10.6146,351546164.0
2007-08-14 11:45:00,10.6148,10.6256,10.6104,10.6239,171103056.0
2007-08-14 12:00:00,10.6244,10.6317,10.61887,10.62335,192781202.0
2007-08-14 12:15:00,10.6231,10.6261,10.6174,10.6195,412784223.0
2007-08-14 12:30:00,10.619,10.62645,10.61585,10.621,267303403.0
2007-08-14 12:45:00,10.62355,10.62705,10.61665,10.62075,230771267.0
2007-08-14 13:00:00,10.6196,10.62205,10.6156,10.6172,155413082.0
2007-08-14 13:15:00,10.62015,10.62535,10.61505,10.6223,185099756.0
2007-08-14 13:30:00,10.6207,10.624,10.61685,10.6214,186947864.0
2007-08-14 13:45:00,10.62195,10.62495,10.6191,10.6217,151339065.0
2007-08-14 14:00:00,10.6215,10.6323,10.6209,10.6282,314025093.0
2007-08-14 14:15:00,10.6271,10.62985,10.6211,10.62555,172319613.0
2007-08-14 14:30:00,10.62505,10.62505,10.6126,10.6175,188195086.0
2007-08-14 14:45:00,10.62115,10.6217,10.61195,10.61415,291918031.0
2007-08-14 15:00:00,10.61345,10.6226,10.6102,10.6193,184377657.0
2007-08-14 15:15:00,10.61795,10.62575,10.6132,10.62575,176528285.0
2007-08-14 15:30:00,10.62355,10.6265,10.61601,10.62375,250266094.0
2007-08-14 15:45:00,10.6244,10.6271,10.61725,10.6212,131256551.0
2007-08-14 16:00:00,10.6214,10.62195,10.6135,10.61375,150854500.0
2007-08-14 16:15:00,10.61395,10.62215,10.61295,10.61985,130900921.0
2007-08-14 16:30:00,10.6185,10.62015,10.6133,10.6182,174950690.0
2007-08-14 16:45:00,10.61965,10.62,10.61015,10.61425,261023645.0
2007-08-14 17:00:00,10.6186,10.61862,10.6097,10.6163,115050365.0
2007-08-14 17:15:00,10.61655,10.622,10.6105,10.61372,227103252.0
2007-08-14 17:30:00,10.6131,10.6236,10.6131,10.6218,130660340.0
2007-08-14 17:45:00,10.62265,10.625,10.61695,10.62225,196006043.0
2007-08-14 18:00:00,10.6208,10.62223,10.60925,10.61235,115586172.0
2007-08-14 18:15:00,10.6153,10.61958,10.6089,10.61045,135483621.0
2007-08-14 18:30:00,10.61155,10.6171,10.6099,10.61265,144889337.0
2007-08-14 18:45:00,10.6145,10.6185,10.61185,10.61765,206154972.0
2007-08-14 19:00:00,10.6187,10.61925,10.6128,10.6147,207355719.0
2007-08-14 19:15:00,10.61565,10.616,10.61195,10.614,282158057.0
2007-08-14 19:30:00,10.61305,10.6152,10.60985,10.61005,240584248.0
2007-08-14 19:45:00,10.6113,10.6122,10.5907,10.5942,214922779.0
2007-08-14 20:00:00,10.5942,10.59525,10.58645,10.59025,234346127.0
2007-08-14 20:15:00,10.58985,10.59744,10.5898,10.5941,170688180.0
2007-08-14 20:30:00,10.59465,10.5959,10.59005,10.5922,182727918.0
2007-08-14 20:45:00,10.5937,10.5937,10.58735,10.5926,252215501.0
2007-08-14 21:00:00,10.59205,10.5938,10.58737,10.5898,326760639.0
2007-08-14 21:15:00,10.5914,10.59285,10.5878,10.5907,264445658.0
2007-08-14 21:30:00,10.5904,10.5924,10.58695,10.58695,356412767.0
2007-08-14 21:45:00,10.5889,10.5893,10.5842,10.588,292102006.0
2007-08-14 22:00:00,10.5885,10.592,10.58677,10.58955,310774083.0
2007-08-14 22:15:00,10.5905,10.5923,10.5881,10.58915,180873224.0
2007-08-14 22:30:00,10.58945,10.5927,10.5841,10.5866,301802792.0
2007-08-14 22:45:00,10.5884,10.58925,10.58235,10.58415,436688740.0
2007-08-14 23:00:00,10.5836,10.5866,10.5817,10.5854,344914019.0
2007-08-14 23:15:00,10.5846,10.59025,10.5822,10.5852,215673044.0
2007-08-14 23:30:00,10.58415,10.58865,10.5812,10.5835,232942737.0
2007-08-14 23:45:00,10.5868,10.5883,10.5819,10.58685,154015656.0
2007-08-15 00:00:00,10.5877,10.5898,10.584,10.58485,204520458.0
2007-08-15 00:15:00,10.5858,10.5864,10.58165,10.5844,422243254.0
2007-08-15 00:30:00,10.58445,10.58623,10.58175,10.58265,254728925.0
2007-08-15 00:45:00,10.5858,10.58695,10.5794,10.58405,271797033.0
2007-08-15 01:00:00,10.5842,10.5864,10.5795,10.5834,244586959.0
2007-08-15 01:15:00,10.58335,10.58558,10.5783,10.5813,414337459.0
2007-08-15 01:30:00,10.5791,10.5845,10.57775,10.58115,416315772.0
2007-08-15 01:45:00,10.5823,10.5838,10.57831,10.5818,354635849.0
2007-08-15 02:00:00,10.5815,10.58331,10.5767,10.5767,396317655.0
2007-08-15 02:15:00,10.57945,10.58155,10.5753,10.5773,415480081.0
2007-08-15 02:30:00,10.57785,10.57955,10.57585,10.57705,404533676.0
2007-08-15 02:45:00,10.5775,10.5797,10.57345,10.5741,211579383.0
2007-08-15 03:00:00,10.57425,10.579,10.57135,10.5745,273303095.0
2007-08-15 03:15:00,10.57565,10.57915,10.5733,10.57495,263512682.0
2007-08-15 03:30:00,10.5752,10.57664,10.5713,10.575,432096625.0
2007-08-15 03:45:00,10.57395,10.5767,10.5709,10.5737,234248725.0
2007-08-15 04:00:00,10.57315,10.57675,10.5719,10.5746,172291199.0
2007-08-15 04:15:00,10.5764,10.57785,10.57217,10.57345,225402899.0
2007-08-15 04:30:00,10.5726,10.57655,10.5707,10.5742,192624566.0
2007-08-15 04:45:00,10.5747,10.57715,10.57171,10.5735,322905336.0
2007-08-15 05:00:00,10.57565,10.57715,10.5729,10.5749,495650614.0
2007-08-15 05:15:00,10.5754,10.5764,10.5666,10.56955,285303366.0
2007-08-15 05:30:00,10.56905,10.5744,10.56645,10.57,176248361.0
2007-08-15 05:45:00,10.56975,10.5731,10.56855,10.5689,303958263.0
2007-08-15 06:00:00,10.5686,10.5723,10.56485,10.5695,287489668.0
2007-08-15 06:15:00,10.56935,10.5708,10.55981,10.562,355130292.0
2007-08-15 06:30:00,10.5615,10.5621,10.5549,10.556,256027167.0
2007-08-15 06:45:00,10.5563,10.55895,10.5534,10.55765,328572754.0
2007-08-15 07:00:00,10.5572,10.5628,10.5541,10.5609,263877821.0
2007-08-15 07:15:00,10.5617,10.5666,10.55655,10.56085,169286274.0
2007-08-15 07:30:00,10.5606,10.56225,10.541,10.54555,167257235.0
2007-08-15 07:45:00,10.54465,10.5491,10.5358,10.5386,214019791.0
2007-08-15 08:00:00,10.5372,10.5444,10.53095,10.53769,181795676.0
2007-08-15 08:15:00,10.53235,10.5487,10.52755,10.54645,244031122.0
2007-08-15 08:30:00,10.5468,10.5491,10.5365,10.54675,275236079.0
2007-08-15 08:45:00,10.5468,10.55285,10.54325,10.5473,213739525.0
2007-08-15 09:00:00,10.54885,10.5499,10.53585,10.5421,205132110.0
2007-08-15 09:15:00,10.54205,10.54645,10.53745,10.54065,151045823.0
2007-08-15 09:30:00,10.54075,10.5501,10.53695,10.5484,136255474.0
2007-08-15 09:45:00,10.54485,10.55075,10.5401,10.54644,118074407.0
2007-08-15 10:00:00,10.54235,10.547,10.53673,10.54225,190015366.0
2007-08-15 10:15:00,10.5428,10.54635,10.5382,10.5439,131171817.0
2007-08-15 10:30:00,10.54375,10.5492,10.5402,10.54745,226625883.0
2007-08-15 10:45:00,10.5483,10.5483,10.5407,10.5477,109469690.0
2007-08-15 11:00:00,10.54725,10.5498,10.54215,10.54975,253618423.0
2007-08-15 11:15:00,10.5505,10.5505,10.5416,10.5416,180540133.0
2007-08-15 11:30:00,10.54285,10.5483,10.5412,10.54675,136266808.0
2007-08-15 11:45:00,10.54715,10.54905,10.5396,10.5427,154520321.0
2007-08-15 12:00:00,10.5433,10.54585,10.53475,10.5392,170754902.0
2007-08-15 12:15:00,10.53875,10.5411,10.531,10.54045,252996321.0
2007-08-15 12:30:00,10.54115,10.5427,10.53325,10.53935,165388460.0
2007-08-15 12:45:00,10.541,10.54295,10.53596,10.53827,183187999.0
2007-08-15 13:00:00,10.53435,10.5376,10.5266,10.53235,294961680.0
2007-08-15 13:15:00,10.5328,10.53985,10.528,10.53235,188954508.0
2007-08-15 13:30:00,10.53175,10.532,10.52335,10.5267,173008888.0
2007-08-15 13:45:00,10.5278,10.5308,10.5209,10.5284,309282232.0
2007-08-15 14:00:00,10.53,10.53495,10.5254,10.53325,154745170.0
2007-08-15 14:15:00,10.5327,10.53585,10.52525,10.5354,187036525.0
2007-08-15 14:30:00,10.5351,10.5367,10.5262,10.53035,168586188.0
2007-08-15 14:45:00,10.5302,10.5332,10.5191,10.524,151121608.0
2007-08-15 15:00:00,10.52275,10.53247,10.51686,10.53025,237830800.0
2007-08-15 15:15:00,10.5304,10.53415,10.5177,10.5293,225736399.0
2007-08-15 15:30:00,10.529,10.53255,10.5198,10.52863,406166523.0
2007-08-15 15:45:00,10.53095,10.54728,10.5207,10.5339,193327690.0
2007-08-15 16:00:00,10.5331,10.54205,10.5271,10.5406,174649883.0
2007-08-15 16:15:00,10.5413,10.55455,10.53066,10.55335,349445061.0
2007-08-15 16:30:00,10.55405,10.5545,10.5299,10.53355,202542874.0
2007-08-15 16:45:00,10.53315,10.5403,10.52835,10.52925,132179428.0
2007-08-15 17:00:00,10.531,10.5397,10.5291,10.536,397481031.0
2007-08-15 17:15:00,10.5375,10.5435,10.5346,10.54175,195215221.0
2007-08-15 17:30:00,10.54175,10.54605,10.5327,10.53995,189321801.0
2007-08-15 17:45:00,10.5421,10.5425,10.5342,10.5392,172663611.0
2007-08-15 18:00:00,10.54,10.5462,10.5378,10.54485,169314875.0
2007-08-15 18:15:00,10.54535,10.5477,10.53995,10.53995,280623887.0
2007-08-15 18:30:00,10.5393,10.5419,10.5326,10.5354,169191243.0
2007-08-15 18:45:00,10.5364,10.5364,10.5259,10.5326,174020466.0
2007-08-15 19:00:00,10.53,10.5351,10.52875,10.53415,191406810.0
2007-08-15 19:15:00,10.5345,10.53935,10.53295,10.53695,169189345.0
2007-08-15 19:30:00,10.5383,10.54425,10.53745,10.54085,166711545.0
2007-08-15 19:45:00,10.5405,10.5434,10.5388,10.54185,171068338.0
2007-08-15 20:00:00,10.5401,10.54145,10.53425,10.5354,211608620.0
2007-08-15 20:15:00,10.5359,10.5376,10.5293,10.5333,219405062.0
2007-08-15 20:30:00,10.53305,10.5344,10.52921,10.5328,185994637.0
2007-08-15 20:45:00,10.5336,10.5359,10.527,10.53035,207673915.0
2007-08-15 21:00:00,10.5311,10.53475,10.52585,10.52585,203991156.0
2007-08-15 21:15:00,10.5291,10.53031,10.51955,10.51965,122968504.0
2007-08-15 21:30:00,10.52325,10.52495,10.5154,10.52225,118230570.0
2007-08-15 21:45:00,10.5238,10.52382,10.5178,10.5212,163655814.0
2007-08-15 22:00:00,10.5211,10.52575,10.51655,10.52355,143609949.0
2007-08-15 22:15:00,10.52455,10.5251,10.5171,10.52185,205510028.0
2007-08-15 22:30:00,10.5237,10.5278,10.52075,10.5219,173043397.0
2007-08-15 22:45:00,10.5218,10.52215,10.5082,10.51265,153918592.0
2007-08-15 23:00:00,10.51485,10.51545,10.5016,10.50695,160173091.0
2007-08-15 23:15:00,10.5067,10.5098,10.4961,10.5014,207454034.0
2007-08-15 23:30:00,10.50092,10.50515,10.49165,10.503,220315261.0
2007-08-15 23:45:00,10.50105,10.5024,10.4915,10.50028,211467975.0
2007-08-16 00:00:00,10.49895,10.5005,10.4911,10.4947,140055335.0
2007-08-16 00:15:00,10.4937,10.50405,10.4922,10.4973,201933345.0
2007-08-16 00:30:00,10.4954,10.50085,10.49485,10.4972,254403823.0
2007-08-16 00:45:00,10.49655,10.50155,10.49245,10.4975,289962552.0
2007-08-16 01:00:00,10.4982,10.50405,10.4949,10.4993,209039923.0
2007-08-16 01:15:00,10.49925,10.50245,10.49365,10.5004,264311125.0
2007-08-16 01:30:00,10.5013,10.5054,10.4985,10.50265,314591698.0
2007-08-16 01:45:00,10.5013,10.5024,10.49448,10.5,339035958.0
2007-08-16 02:00:00,10.4977,10.50055,10.494,10.4987,383705811.0
2007-08-16 02:15:00,10.49985,10.49985,10.48845,10.49,318415254.0
2007-08-16 02:30:00,10.4891,10.4939,10.47865,10.47995,261714306.0
2007-08-16 02:45:00,10.4814,10.4826,10.4739,10.4771,205377904.0
2007-08-16 03:00:00,10.4775,10.4783,10.4674,10.47125,278070152.0
2007-08-16 03:15:00,10.4729,10.4787,10.46835,10.4774,291763843.0
2007-08-16 03:30:00,10.4789,10.4879,10.47625,10.4869,198422281.0
2007-08-16 03:45:00,10.4855,10.4866,10.47865,10.48155,139214196.0
2007-08-16 04:00:00,10.48105,10.4862,10.48095,10.48385,221990589.0
2007-08-16 04:15:00,10.4828,10.4858,10.4764,10.4781,216921781.0
2007-08-16 04:30:00,10.4771,10.4827,10.4739,10.4819,201441643.0
2007-08-16 04:45:00,10.48075,10.4825,10.47665,10.47735,155855928.0
2007-08-16 05:00:00,10.47815,10.48105,10.4627,10.4627,153549913.0
2007-08-16 05:15:00,10.4632,10.46728,10.45885,10.4672,171123306.0
2007-08-16 05:30:00,10.46675,10.475,10.4619,10.46705,205575287.0
2007-08-16 05:45:00,10.46865,10.4784,10.46385,10.4712,140180471.0
2007-08-16 06:00:00,10.4704,10.484,10.46975,10.4815,165104490.0
2007-08-16 06:15:00,10.48265,10.4885,10.47715,10.48755,114158976.0
2007-08-16 06:30:00,10.48385,10.4986,10.48335,10.4915,119177056.0
2007-08-16 06:45:00,10.48985,10.49485,10.48385,10.4885,200817009.0
2007-08-16 07:00:00,10.48665,10.4909,10.47695,10.4862,214369040.0
2007-08-16 07:15:00,10.4876,10.4916,10.48085,10.49045,187454814.0
2007-08-16 07:30:00,10.4864,10.49145,10.48035,10.4815,208418160.0
2007-08-16 07:45:00,10.4837,10.4904,10.4754,10.4897,211759454.0
2007-08-16 08:00:00,10.48875,10.49505,10.4848,10.4923,196810247.0
2007-08-16 08:15:00,10.49235,10.4942,10.48285,10.4919,165649604.0
2007-08-16 08:30:00,10.48855,10.4941,10.4835,10.48575,173710469.0
2007-08-16 08:45:00,10.48545,10.48985,10.47675,10.4846,192040661.0
2007-08-16 09:00:00,10.4858,10.4923,10.4822,10.4855,179945737.0
2007-08-16 09:15:00,10.4863,10.49523,10.48105,10.49049,173673740.0
2007-08-16 09:30:00,10.49725,10.50375,10.4871,10.49665,244699362.0
2007-08-16 09:45:00,10.49805,10.5086,10.4935,10.5041,170090404.0
2007-08-16 10:00:00,10.5017,10.5044,10.49365,10.4974,157854078.0
2007-08-16 10:15:00,10.49685,10.4985,10.4761,10.49135,194492233.0
2007-08-16 10:30:00,10.49065,10.50095,10.4851,10.4978,190583880.0
2007-08-16 10:45:00,10.4975,10.50105,10.48935,10.4934,392731536.0
2007-08-16 11:00:00,10.49295,10.49608,10.4862,10.49385,133474684.0
2007-08-16 11:15:00,10.48995,10.4942,10.4859,10.48935,205821702.0
2007-08-16 11:30:00,10.48955,10.4923,10.4848,10.489,341991891.0
2007-08-16 11:45:00,10.4886,10.49225,10.4814,10.4847,177435424.0
2007-08-16 12:00:00,10.4842,10.4896,10.4706,10.47815,194939000.0
2007-08-16 12:15:00,10.4728,10.48525,10.47025,10.4751,409654420.0
2007-08-16 12:30:00,10.4738,10.47905,10.4457,10.46499,288514600.0
2007-08-16 12:45:00,10.46515,10.4815,10.46145,10.46805,245823629.0
2007-08-16 13:00:00,10.4704,10.47491,10.46195,10.4706,89108160.0
2007-08-16 13:15:00,10.4706,10.4708,10.4697,10.4706,5713443.0
2007-08-16 13:30:00,10.4757,10.48865,10.4667,10.4804,88584948.0
2007-08-16 13:45:00,10.48025,10.4845,10.4699,10.475,154558852.0
2007-08-16 14:00:00,10.4745,10.482,10.4696,10.4757,294923839.0
2007-08-16 14:15:00,10.4769,10.48805,10.47285,10.48725,167718169.0
2007-08-16 14:30:00,10.48715,10.4978,10.4764,10.4968,181233328.0
2007-08-16 14:45:00,10.49725,10.498,10.48093,10.48875,288618948.0
2007-08-16 15:00:00,10.48755,10.492,10.4773,10.489,180235024.0
2007-08-16 15:15:00,10.49015,10.49798,10.48224,10.49625,163974246.0
2007-08-16 15:30:00,10.49475,10.49865,10.4857,10.49795,255192282.0
2007-08-16 15:45:00,10.4929,10.50232,10.48645,10.489,161224821.0
2007-08-16 16:00:00,10.4876,10.48905,10.48065,10.48405,155550678.0
2007-08-16 16:15:00,10.48415,10.4844,10.47415,10.48045,134620457.0
2007-08-16 16:30:00,10.4797,10.4832,10.4723,10.4814,183190118.0
2007-08-16 16:45:00,10.48105,10.48415,10.4763,10.47685,249401647.0
2007-08-16 17:00:00,10.477,10.4866,10.47545,10.4831,110332019.0
2007-08-16 17:15:00,10.48215,10.48495,10.4726,10.48115,229817228.0
2007-08-16 17:30:00,10.4816,10.485,10.47132,10.4779,135517878.0
2007-08-16 17:45:00,10.47775,10.48395,10.47199,10.47525,192975988.0
2007-08-16 18:00:00,10.473,10.47975,10.4597,10.46905,117527929.0
2007-08-16 18:15:00,10.4691,10.4752,10.4636,10.47435,136961706.0
2007-08-16 18:30:00,10.47395,10.4759,10.466,10.46845,150777720.0
2007-08-16 18:45:00,10.4687,10.47869,10.4644,10.47735,207236718.0
2007-08-16 19:00:00,10.476,10.479,10.4692,10.4767,215488262.0
2007-08-16 19:15:00,10.47675,10.4825,10.4664,10.4687,304730043.0
2007-08-16 19:30:00,10.46825,10.48415,10.4646,10.47505,240492059.0
2007-08-16 19:45:00,10.4693,10.46945,10.46915,10.4694,10813550.0
2007-08-16 20:45:00,10.47014,10.4789,10.47014,10.4759,90268056.0
2007-08-16 21:00:00,10.47735,10.47735,10.4629,10.4729,317671340.0
2007-08-16 21:15:00,10.4713,10.47825,10.46647,10.4771,247979809.0
2007-08-16 21:30:00,10.4783,10.4842,10.4761,10.48155,346403486.0
2007-08-16 21:45:00,10.4824,10.48781,10.47895,10.4856,291502777.0
2007-08-16 22:00:00,10.4868,10.49045,10.4843,10.48915,302806445.0
2007-08-16 22:15:00,10.4888,10.4961,10.487,10.49005,167528699.0
2007-08-16 22:30:00,10.49155,10.498,10.4835,10.4949,293066651.0
2007-08-16 22:45:00,10.4956,10.49725,10.48965,10.49475,485681450.0
2007-08-16 23:00:00,10.4954,10.4971,10.48725,10.4924,306911651.0
2007-08-16 23:15:00,10.4927,10.496,10.48735,10.4945,212207964.0
2007-08-16 23:30:00,10.49575,10.49805,10.4898,10.4944,221369943.0
2007-08-16 23:45:00,10.4933,10.49915,10.48943,10.49825,164930537.0
2007-08-17 00:00:00,10.4982,10.50019,10.4951,10.49765,173688976.0
2007-08-17 00:15:00,10.4995,10.5012,10.49593,10.4978,437068938.0
2007-08-17 00:30:00,10.49825,10.50075,10.49275,10.49615,260504011.0
2007-08-17 00:45:00,10.4952,10.4981,10.49345,10.49345,274538248.0
2007-08-17 01:00:00,10.4959,10.4992,10.4837,10.4842,227105053.0
2007-08-17 01:15:00,10.48515,10.493,10.48243,10.49235,292762508.0
2007-08-17 01:30:00,10.4923,10.495,10.4873,10.49435,262078528.0
2007-08-17 01:45:00,10.4959,10.4977,10.4937,10.4971,247955169.0
2007-08-17 02:00:00,10.49775,10.49775,10.4826,10.48765,276082816.0
2007-08-17 02:15:00,10.4886,10.4958,10.48805,10.49525,107569032.0
2007-08-17 02:45:00,10.4897,10.49775,10.48585,10.4945,177229657.0
2007-08-17 03:00:00,10.4978,10.4981,10.49015,10.4918,111785035.0
2007-08-17 03:15:00,10.49255,10.49255,10.4854,10.486,250663025.0
2007-08-17 03:30:00,10.4893,10.48975,10.48435,10.4878,145646265.0
2007-08-17 03:45:00,10.4882,10.48945,10.4847,10.4867,205125474.0
2007-08-17 04:00:00,10.4881,10.48895,10.48265,10.4827,191104573.0
2007-08-17 04:15:00,10.4837,10.4872,10.48275,10.4854,144666683.0
2007-08-17 04:30:00,10.4854,10.48795,10.4813,10.4844,133428949.0
2007-08-17 04:45:00,10.48275,10.48515,10.47985,10.48345,115574422.0
2007-08-17 05:00:00,10.48455,10.48495,10.4782,10.4791,203943718.0
2007-08-17 05:15:00,10.47895,10.4847,10.47675,10.47805,245752471.0
2007-08-17 05:30:00,10.4784,10.4852,10.47629,10.48215,269884710.0
2007-08-17 05:45:00,10.4806,10.4851,10.4752,10.4787,191418944.0
2007-08-17 06:00:00,10.47885,10.4887,10.47525,10.4841,204532272.0
2007-08-17 06:15:00,10.48475,10.4896,10.46765,10.47335,136591893.0
2007-08-17 06:30:00,10.47475,10.48565,10.4724,10.4781,145159811.0
2007-08-17 06:45:00,10.47735,10.482,10.47395,10.4809,116787307.0
2007-08-17 07:00:00,10.47875,10.4932,10.4773,10.48695,190400777.0
2007-08-17 07:15:00,10.4872,10.48925,10.4806,10.4819,132434286.0
2007-08-17 07:30:00,10.48225,10.4909,10.47695,10.48385,233613718.0
2007-08-17 07:45:00,10.4823,10.48865,10.4777,10.4819,112805963.0
2007-08-17 08:00:00,10.48215,10.4835,10.4576,10.46435,252410264.0
2007-08-17 08:15:00,10.4654,10.4676,10.4588,10.4656,178143608.0
2007-08-17 08:30:00,10.46355,10.4763,10.4627,10.47395,133781225.0
2007-08-17 08:45:00,10.47215,10.47415,10.45951,10.45951,159805450.0
2007-08-17 09:00:00,10.4547,10.4605,10.42635,10.4397,158523899.0
2007-08-17 09:15:00,10.43965,10.45415,10.43314,10.45125,248082855.0
2007-08-17 09:30:00,10.45175,10.47135,10.44544,10.46805,183564632.0
2007-08-17 09:45:00,10.4713,10.47385,10.4597,10.46645,187739321.0
2007-08-17 10:00:00,10.46455,10.47255,10.4632,10.47005,284892118.0
2007-08-17 10:15:00,10.4698,10.4822,10.4622,10.47885,194296095.0
2007-08-17 10:30:00,10.47895,10.48355,10.46759,10.48023,169103565.0
2007-08-17 10:45:00,10.47974,10.49508,10.46845,10.4949,302312879.0
2007-08-17 11:00:00,10.495,10.50437,10.48835,10.49945,155148920.0
2007-08-17 11:15:00,10.499,10.50675,10.49135,10.4922,191267698.0
2007-08-17 11:30:00,10.4922,10.51225,10.4851,10.5065,288486286.0
2007-08-17 11:45:00,10.506,10.51055,10.486,10.4945,154482210.0
2007-08-17 12:00:00,10.49425,10.50285,10.491,10.49935,249031261.0
2007-08-17 12:15:00,10.4984,10.502,10.4888,10.4938,280175992.0
2007-08-17 12:30:00,10.4937,10.5034,10.4866,10.4993,365664216.0
2007-08-17 12:45:00,10.49925,10.5042,10.49505,10.5001,193123831.0
2007-08-17 13:00:00,10.5005,10.50825,10.49805,10.5063,177418601.0
2007-08-17 13:15:00,10.5067,10.52545,10.5049,10.51735,345715047.0
2007-08-17 13:30:00,10.51925,10.52115,10.50975,10.51685,221896859.0
2007-08-17 13:45:00,10.51645,10.5225,10.51075,10.51365,131280862.0
2007-08-17 14:00:00,10.5146,10.519,10.50375,10.5055,406283222.0
2007-08-17 14:15:00,10.5075,10.55045,10.5075,10.54735,187321093.0
2007-08-17 14:30:00,10.54195,10.5497,10.52934,10.53825,187666194.0
2007-08-17 15:15:00,10.54355,10.5467,10.5356,10.54195,119966737.0
2007-08-17 15:30:00,10.5425,10.56095,10.5389,10.5602,165180862.0
2007-08-17 15:45:00,10.5537,10.55385,10.5314,10.5317,95279987.0
2007-08-17 16:00:00,10.53269,10.55035,10.53269,10.54395,110995662.0
2007-08-17 16:15:00,10.54715,10.55465,10.5462,10.5538,68148471.0
2007-08-17 16:30:00,10.5521,10.5646,10.55065,10.56145,74371099.0
2007-08-17 16:45:00,10.56585,10.57738,10.5649,10.5751,69978002.0
2007-08-17 17:00:00,10.57481,10.57481,10.5442,10.5509,103131140.0
2007-08-17 17:15:00,10.5517,10.55749,10.53905,10.5413,138964666.0
2007-08-17 17:30:00,10.54045,10.55145,10.5386,10.545,195627495.0
2007-08-17 17:45:00,10.545,10.5491,10.5334,10.54066,215046988.0
2007-08-17 18:00:00,10.5403,10.54475,10.5308,10.54065,203250042.0
2007-08-17 18:15:00,10.543,10.55425,10.5397,10.54525,127953348.0
2007-08-17 18:30:00,10.54875,10.54995,10.54205,10.54785,115974830.0
2007-08-17 18:45:00,10.5472,10.554,10.5401,10.5437,163175695.0
2007-08-17 19:00:00,10.54,10.55135,10.5387,10.54895,141184768.0
2007-08-17 19:15:00,10.54895,10.5529,10.54255,10.54645,227780654.0
2007-08-17 19:30:00,10.5491,10.5512,10.54465,10.547,173997589.0
2007-08-17 19:45:00,10.547,10.54825,10.53455,10.53685,153220912.0
2007-08-17 20:00:00,10.53865,10.53865,10.53265,10.53525,156494035.0
2007-08-17 20:15:00,10.5352,10.54015,10.53495,10.5387,194606045.0
2007-08-17 20:30:00,10.5389,10.5422,10.5322,10.5327,219039063.0
2007-08-17 20:45:00,10.53955,10.5397,10.521,10.52955,218755360.0
2007-08-17 21:00:00,10.52925,10.53655,10.52125,10.5354,148661444.0
2007-08-17 21:15:00,10.5334,10.5384,10.5304,10.5354,230138461.0
2007-08-17 21:30:00,10.5343,10.54215,10.5339,10.54065,285113508.0
2007-08-17 21:45:00,10.53755,10.5421,10.5305,10.5396,278386779.0
2007-08-17 22:00:00,10.5403,10.5403,10.5324,10.5351,202897795.0
2007-08-17 22:15:00,10.53545,10.53615,10.52175,10.5239,261895981.0
2007-08-17 22:30:00,10.5252,10.53595,10.5209,10.53205,320747308.0
2007-08-17 22:45:00,10.5277,10.52845,10.52065,10.5261,377989783.0
2007-08-19 23:00:00,10.5276,10.5359,10.5276,10.52845,211519514.0
2007-08-19 23:15:00,10.52945,10.53515,10.52695,10.5283,293731480.0
2007-08-19 23:30:00,10.5305,10.53085,10.52245,10.52735,278572018.0
2007-08-19 23:45:00,10.5262,10.53555,10.5241,10.5258,325989975.0
2007-08-20 00:00:00,10.5235,10.53179,10.52325,10.5257,241916954.0
2007-08-20 00:15:00,10.52725,10.5304,10.5237,10.52645,319728506.0
2007-08-20 00:30:00,10.53,10.53365,10.52609,10.5296,137723004.0
2007-08-20 00:45:00,10.5306,10.5345,10.52625,10.5329,177499628.0
2007-08-20 01:00:00,10.5369,10.5369,10.5269,10.5308,160394976.0
2007-08-20 01:15:00,10.5299,10.53235,10.5254,10.53095,183845580.0
2007-08-20 01:30:00,10.53175,10.534,10.5248,10.5276,212158217.0
2007-08-20 01:45:00,10.5278,10.5342,10.52275,10.5255,207717658.0
2007-08-20 02:00:00,10.5265,10.53515,10.5226,10.5322,206928814.0
2007-08-20 02:15:00,10.5313,10.5372,10.52735,10.53095,214458202.0
2007-08-20 02:30:00,10.53145,10.53935,10.53005,10.5385,184655745.0
2007-08-20 02:45:00,10.5386,10.54295,10.53474,10.5412,164968725.0
2007-08-20 03:00:00,10.5423,10.5428,10.5383,10.539,177504078.0
2007-08-20 03:15:00,10.5393,10.5433,10.53591,10.5418,198923805.0
2007-08-20 03:30:00,10.54315,10.54385,10.5384,10.54255,311671283.0
2007-08-20 03:45:00,10.5416,10.5444,10.5407,10.5421,244578058.0
2007-08-20 04:00:00,10.5435,10.54485,10.54015,10.5419,320601673.0
2007-08-20 04:15:00,10.54145,10.54475,10.53735,10.5403,283099205.0
2007-08-20 04:30:00,10.542,10.54345,10.53865,10.54175,292046873.0
2007-08-20 04:45:00,10.54115,10.5456,10.53975,10.5441,211632401.0
2007-08-20 05:00:00,10.5448,10.5465,10.54107,10.5423,378829869.0
2007-08-20 05:15:00,10.54465,10.54605,10.5399,10.5446,314095236.0
2007-08-20 05:30:00,10.5454,10.5478,10.54375,10.54515,260839861.0
2007-08-20 05:45:00,10.5461,10.5477,10.5391,10.542,203256613.0
2007-08-20 06:00:00,10.543,10.5459,10.5399,10.54175,284473023.0
2007-08-20 06:15:00,10.54325,10.5467,10.5394,10.5456,293078682.0
2007-08-20 06:30:00,10.5471,10.54915,10.54245,10.5468,221949241.0
2007-08-20 06:45:00,10.5472,10.5484,10.54115,10.54615,140192770.0
2007-08-20 07:00:00,10.54775,10.5499,10.54195,10.54735,215755218.0
2007-08-20 07:15:00,10.548,10.5495,10.54045,10.5461,219309833.0
2007-08-20 07:30:00,10.549,10.549,10.5411,10.5472,194659633.0
2007-08-20 07:45:00,10.54645,10.54825,10.53955,10.54775,151134064.0
2007-08-20 08:00:00,10.54895,10.55495,10.54265,10.5464,158894401.0
2007-08-20 08:15:00,10.54686,10.5515,10.54037,10.5455,180992143.0
2007-08-20 08:30:00,10.54845,10.54845,10.5387,10.54435,227429837.0
2007-08-20 08:45:00,10.54305,10.54645,10.5392,10.542,145922969.0
2007-08-20 09:00:00,10.5424,10.5435,10.5358,10.5421,164520267.0
2007-08-20 09:15:00,10.54245,10.5431,10.5296,10.53755,111942263.0
2007-08-20 09:30:00,10.53865,10.5417,10.5319,10.5417,127170470.0
2007-08-20 09:45:00,10.54005,10.551,10.53665,10.547,206575102.0
2007-08-20 10:00:00,10.54855,10.5553,10.5445,10.5468,218840627.0
2007-08-20 10:15:00,10.5461,10.5476,10.54135,10.54425,197052110.0
2007-08-20 10:30:00,10.5437,10.55375,10.5397,10.5464,205565291.0
2007-08-20 10:45:00,10.5472,10.54855,10.54005,10.5469,189238686.0
2007-08-20 11:00:00,10.5472,10.5488,10.54125,10.54595,158707513.0
2007-08-20 11:15:00,10.54835,10.55115,10.54115,10.5505,184650973.0
2007-08-20 11:30:00,10.5509,10.55115,10.5438,10.5462,207552721.0
2007-08-20 11:45:00,10.54645,10.5498,10.54325,10.5462,157561933.0
2007-08-20 12:00:00,10.54945,10.55355,10.5432,10.55355,208009728.0
2007-08-20 12:15:00,10.5526,10.55325,10.54015,10.5432,173638694.0
2007-08-20 12:30:00,10.54425,10.54805,10.5402,10.54375,210463962.0
2007-08-20 12:45:00,10.54405,10.548,10.54,10.5436,152961095.0
2007-08-20 13:00:00,10.5422,10.546,10.5354,10.5395,181607290.0
2007-08-20 13:15:00,10.5387,10.54155,10.5339,10.53835,201301511.0
2007-08-20 13:30:00,10.53865,10.5402,10.53004,10.5372,188604976.0
2007-08-20 13:45:00,10.5372,10.5424,10.5362,10.5412,422142041.0
2007-08-20 14:00:00,10.54185,10.54185,10.52775,10.52985,132690871.0
2007-08-20 14:15:00,10.53035,10.54118,10.5279,10.53935,208913279.0
2007-08-20 14:30:00,10.54015,10.54595,10.53494,10.545,315012171.0
2007-08-20 14:45:00,10.5437,10.5437,10.5372,10.5416,171822733.0
2007-08-20 15:00:00,10.5406,10.54755,10.53635,10.54005,199025533.0
2007-08-20 15:15:00,10.5382,10.54415,10.5377,10.5403,429594695.0
2007-08-20 15:30:00,10.5404,10.5407,10.52785,10.5332,270582177.0
2007-08-20 15:45:00,10.53395,10.53525,10.5261,10.52895,256049626.0
2007-08-20 16:00:00,10.5337,10.54225,10.52755,10.5367,157655503.0
2007-08-20 16:15:00,10.5366,10.5415,10.52975,10.5354,289693246.0
2007-08-20 16:30:00,10.5339,10.53865,10.53085,10.5336,199695666.0
2007-08-20 16:45:00,10.53325,10.53915,10.5299,10.5373,153056258.0
2007-08-20 17:00:00,10.5348,10.5402,10.52985,10.5388,309944461.0
2007-08-20 17:15:00,10.5378,10.53905,10.53095,10.53345,172380685.0
2007-08-20 17:30:00,10.53415,10.53735,10.5303,10.5354,179152249.0
2007-08-20 17:45:00,10.53575,10.5363,10.525,10.52905,291331368.0
2007-08-20 18:00:00,10.52865,10.5329,10.5231,10.5238,190223853.0
2007-08-20 18:15:00,10.52275,10.5342,10.52275,10.53075,155506868.0
2007-08-20 18:30:00,10.53155,10.5327,10.52565,10.52905,249363015.0
2007-08-20 18:45:00,10.5294,10.53165,10.5259,10.5259,170305636.0
2007-08-20 19:00:00,10.5261,10.5311,10.5223,10.52975,163434933.0
2007-08-20 19:15:00,10.5297,10.5302,10.5235,10.52675,150016831.0
2007-08-20 19:30:00,10.5283,10.5299,10.52165,10.5299,174353739.0
2007-08-20 19:45:00,10.52735,10.5331,10.5238,10.52675,254038263.0
2007-08-20 20:00:00,10.5261,10.52755,10.5232,10.5262,116048275.0
2007-08-20 20:15:00,10.52575,10.53345,10.52231,10.53345,233374709.0
2007-08-20 20:30:00,10.5339,10.53905,10.52938,10.5338,136500035.0
2007-08-20 20:45:00,10.53415,10.53875,10.53235,10.53865,196009004.0
2007-08-20 21:00:00,10.5377,10.54205,10.53625,10.53885,122570028.0
2007-08-20 21:15:00,10.5391,10.54435,10.53665,10.53905,151504502.0
2007-08-20 21:30:00,10.53995,10.5409,10.53255,10.53755,136150819.0
2007-08-20 21:45:00,10.5384,10.5406,10.53215,10.53675,200367941.0
2007-08-20 22:00:00,10.5395,10.5407,10.5349,10.5349,195475535.0
2007-08-20 22:15:00,10.53415,10.5369,10.5272,10.5362,281968551.0
2007-08-20 22:30:00,10.53635,10.5366,10.5289,10.52995,249375233.0
2007-08-20 22:45:00,10.53,10.53225,10.5274,10.53045,203997044.0
2007-08-20 23:00:00,10.53125,10.5361,10.52925,10.5328,170859428.0
2007-08-20 23:15:00,10.5333,10.5358,10.5313,10.5323,149106522.0
2007-08-20 23:30:00,10.53445,10.53445,10.5278,10.5313,216609563.0
2007-08-20 23:45:00,10.5319,10.533,10.52725,10.5295,220296741.0
2007-08-21 00:00:00,10.5316,10.5338,10.52895,10.5306,256805157.0
2007-08-21 00:15:00,10.5309,10.5348,10.52755,10.5304,184433424.0
2007-08-21 00:30:00,10.5347,10.53835,10.5302,10.53135,295119428.0
2007-08-21 00:45:00,10.5344,10.53475,10.52555,10.5276,128475265.0
2007-08-21 01:00:00,10.5281,10.52959,10.5229,10.5239,173238755.0
2007-08-21 01:15:00,10.52555,10.53055,10.5229,10.5246,164481773.0
2007-08-21 01:30:00,10.52855,10.53097,10.5243,10.5302,347481198.0
2007-08-21 01:45:00,10.53055,10.5311,10.52555,10.52955,317683064.0
2007-08-21 02:00:00,10.5308,10.5308,10.52465,10.52535,323238540.0
2007-08-21 02:15:00,10.5257,10.5302,10.5172,10.52185,343174776.0
2007-08-21 02:30:00,10.5234,10.5258,10.5183,10.52395,163950990.0
2007-08-21 02:45:00,10.5244,10.52665,10.52086,10.5238,171898750.0
2007-08-21 03:00:00,10.5253,10.52855,10.52055,10.5265,144262126.0
2007-08-21 03:15:00,10.52695,10.5318,10.5258,10.5289,296039691.0
2007-08-21 03:30:00,10.5328,10.5358,10.52801,10.5341,185427290.0
2007-08-21 03:45:00,10.5331,10.53955,10.53135,10.5374,323584383.0
2007-08-21 04:00:00,10.5392,10.5392,10.52985,10.5318,254076953.0
2007-08-21 04:15:00,10.5315,10.5324,10.52565,10.52965,213938681.0
2007-08-21 04:30:00,10.5307,10.5331,10.5276,10.5295,185161925.0
2007-08-21 04:45:00,10.531,10.53133,10.5258,10.52895,129349747.0
2007-08-21 05:00:00,10.53015,10.53105,10.5236,10.5238,204896374.0
2007-08-21 05:15:00,10.52425,10.52645,10.52187,10.52305,253170236.0
2007-08-21 05:30:00,10.5243,10.53395,10.52135,10.53075,271978035.0
2007-08-21 05:45:00,10.5312,10.53455,10.52775,10.5288,207187861.0
2007-08-21 06:00:00,10.53035,10.53035,10.5252,10.5275,199655734.0
2007-08-21 06:15:00,10.52715,10.53225,10.52427,10.53125,133087299.0
2007-08-21 06:30:00,10.53205,10.5331,10.5211,10.5243,139816737.0
2007-08-21 06:45:00,10.52455,10.5291,10.52395,10.5262,119831325.0
2007-08-21 07:00:00,10.52775,10.5325,10.52525,10.53125,195364779.0
2007-08-21 07:15:00,10.53175,10.5363,10.5275,10.5336,130242439.0
2007-08-21 07:30:00,10.53455,10.53655,10.52745,10.52745,236812564.0
2007-08-21 07:45:00,10.52848,10.5364,10.52395,10.5287,132065231.0
2007-08-21 08:00:00,10.53075,10.53315,10.52045,10.53005,259705816.0
2007-08-21 08:15:00,10.5269,10.53115,10.5225,10.5291,186881379.0
2007-08-21 08:30:00,10.53065,10.53255,10.5194,10.5235,152551348.0
2007-08-21 08:45:00,10.52395,10.53465,10.5209,10.5246,161245145.0
2007-08-21 09:00:00,10.525,10.5294,10.5189,10.526,158285943.0
2007-08-21 09:15:00,10.52675,10.5299,10.5171,10.52225,246829425.0
2007-08-21 09:30:00,10.52175,10.5234,10.51305,10.52045,188963534.0
2007-08-21 09:45:00,10.5212,10.5267,10.516,10.52385,190826816.0
2007-08-21 10:00:00,10.52445,10.52715,10.5202,10.52475,327459062.0
2007-08-21 10:15:00,10.5253,10.52755,10.51895,10.52075,186072363.0
2007-08-21 10:30:00,10.52435,10.52745,10.51975,10.5225,169636084.0
2007-08-21 10:45:00,10.5215,10.52705,10.51785,10.5248,307109149.0
2007-08-21 11:00:00,10.5263,10.5263,10.51385,10.52235,154909133.0
2007-08-21 11:15:00,10.5218,10.52395,10.51095,10.5116,197528709.0
2007-08-21 11:30:00,10.5116,10.52585,10.509,10.5205,278339342.0
2007-08-21 11:45:00,10.5238,10.52535,10.5148,10.5204,158542277.0
2007-08-21 12:00:00,10.52135,10.5252,10.51695,10.52295,249468120.0
2007-08-21 12:15:00,10.522,10.5329,10.5198,10.5305,285955159.0
2007-08-21 12:30:00,10.5302,10.53751,10.52693,10.5339,400876694.0
2007-08-21 12:45:00,10.53455,10.54348,10.5317,10.54122,198179984.0
2007-08-21 13:00:00,10.5422,10.55545,10.5399,10.5449,169195041.0
2007-08-21 13:15:00,10.546,10.55747,10.54255,10.55745,348460017.0
2007-08-21 13:30:00,10.55715,10.5596,10.54943,10.55365,207771236.0
2007-08-21 13:45:00,10.55305,10.55675,10.5479,10.55385,133906818.0
2007-08-21 14:00:00,10.5539,10.5578,10.54755,10.5492,415037744.0
2007-08-21 14:15:00,10.5477,10.5514,10.5353,10.54105,199775676.0
2007-08-21 14:30:00,10.54235,10.54495,10.53475,10.5427,187337735.0
2007-08-21 14:45:00,10.5435,10.5455,10.53875,10.5432,178431097.0
2007-08-21 15:00:00,10.5434,10.5454,10.53776,10.53995,150115762.0
2007-08-21 15:15:00,10.54265,10.5429,10.53415,10.53875,205804377.0
2007-08-21 15:30:00,10.5389,10.5424,10.5333,10.5404,173145777.0
2007-08-21 15:45:00,10.54055,10.54245,10.53175,10.53175,207920680.0
2007-08-21 16:00:00,10.5308,10.5404,10.52155,10.52155,156015130.0
2007-08-21 16:15:00,10.5209,10.53205,10.51635,10.5225,176359233.0
2007-08-21 16:30:00,10.523,10.5269,10.51865,10.52295,184134762.0
2007-08-21 16:45:00,10.52105,10.5272,10.5184,10.5266,158273675.0
2007-08-21 17:00:00,10.5268,10.5323,10.5175,10.527,185921838.0
2007-08-21 17:15:00,10.5269,10.53085,10.5216,10.5278,203692401.0
2007-08-21 17:30:00,10.52715,10.52915,10.52125,10.5256,198665236.0
2007-08-21 17:45:00,10.5247,10.53,10.5217,10.52525,217098804.0
2007-08-21 18:00:00,10.525,10.52905,10.51889,10.52505,211030279.0
2007-08-21 18:15:00,10.5271,10.52755,10.52295,10.52515,123062951.0
2007-08-21 18:30:00,10.52645,10.52645,10.51905,10.52195,114285536.0
2007-08-21 18:45:00,10.52,10.52515,10.52,10.5201,170099438.0
2007-08-21 19:00:00,10.5224,10.5224,10.51318,10.51435,142504596.0
2007-08-21 19:15:00,10.51475,10.5199,10.5137,10.51575,217166373.0
2007-08-21 19:30:00,10.5148,10.5183,10.5111,10.5114,182733208.0
2007-08-21 19:45:00,10.5124,10.5129,10.50705,10.50765,159672572.0
2007-08-21 20:00:00,10.50825,10.511,10.50535,10.50755,150571892.0
2007-08-21 20:15:00,10.5073,10.51035,10.5057,10.509,201402228.0
2007-08-21 20:30:00,10.5093,10.51124,10.5058,10.51,222495590.0
2007-08-21 20:45:00,10.50955,10.51495,10.5088,10.51075,225095389.0
2007-08-21 21:00:00,10.51015,10.51592,10.50969,10.5142,150919709.0
2007-08-21 21:15:00,10.5147,10.5151,10.5104,10.513,218517770.0
2007-08-21 21:30:00,10.5133,10.51475,10.5097,10.51145,293845343.0
2007-08-21 21:45:00,10.51125,10.5128,10.5066,10.5079,283547622.0
2007-08-21 22:00:00,10.5095,10.5106,10.50225,10.5083,209214722.0
2007-08-21 22:15:00,10.50745,10.51141,10.50554,10.5065,264810207.0
2007-08-21 22:30:00,10.5084,10.5102,10.5044,10.50815,319333847.0
2007-08-21 22:45:00,10.5094,10.51075,10.50505,10.5081,359489579.0
2007-08-21 23:00:00,10.5114,10.5114,10.50195,10.50195,203914093.0
2007-08-21 23:15:00,10.50375,10.5086,10.5022,10.5037,288665337.0
2007-08-21 23:30:00,10.506,10.50655,10.5023,10.50455,285317979.0
2007-08-21 23:45:00,10.502,10.5162,10.502,10.5045,316051580.0
2007-08-22 00:00:00,10.5066,10.5071,10.50035,10.50035,216308053.0
2007-08-22 00:15:00,10.50085,10.50575,10.4993,10.50195,290034885.0
2007-08-22 00:30:00,10.50415,10.5056,10.49778,10.5,178995883.0
2007-08-22 00:45:00,10.5024,10.50695,10.4989,10.5005,157855556.0
2007-08-22 01:00:00,10.5042,10.5073,10.4993,10.5031,164276997.0
2007-08-22 01:15:00,10.5028,10.5122,10.4998,10.50645,180933857.0
2007-08-22 01:30:00,10.50805,10.512,10.5041,10.5086,213824380.0
2007-08-22 01:45:00,10.5088,10.5128,10.5065,10.5128,197044337.0
2007-08-22 02:00:00,10.51415,10.51745,10.5035,10.5051,201071912.0
2007-08-22 02:15:00,10.5059,10.50955,10.50175,10.50855,209905587.0
2007-08-22 02:30:00,10.50795,10.50945,10.50285,10.5053,189589521.0
2007-08-22 02:45:00,10.5033,10.5077,10.50255,10.5053,168876517.0
2007-08-22 03:00:00,10.5069,10.5069,10.5031,10.505,140460362.0
2007-08-22 03:15:00,10.50565,10.5059,10.5027,10.50345,134061819.0
2007-08-22 03:30:00,10.49985,10.503,10.4992,10.50105,231257998.0
2007-08-22 03:45:00,10.5039,10.50585,10.50115,10.50275,153286433.0
2007-08-22 04:00:00,10.5035,10.50465,10.4997,10.5005,287724299.0
2007-08-22 04:15:00,10.50155,10.50425,10.4985,10.5027,304517693.0
2007-08-22 04:30:00,10.5036,10.50865,10.50085,10.50865,271333876.0
2007-08-22 04:45:00,10.50735,10.51289,10.50625,10.5124,231633437.0
2007-08-22 05:00:00,10.5132,10.5156,10.50905,10.5108,351132997.0
2007-08-22 05:15:00,10.51075,10.51145,10.50545,10.5089,321967914.0
2007-08-22 05:30:00,10.5103,10.5139,10.5083,10.51165,264096307.0
2007-08-22 05:45:00,10.513,10.5131,10.50836,10.5101,214661158.0
2007-08-22 06:00:00,10.5123,10.51295,10.5083,10.51115,276935612.0
2007-08-22 06:15:00,10.51145,10.51265,10.50735,10.5089,296996481.0
2007-08-22 06:30:00,10.5109,10.5163,10.509,10.51485,218951970.0
2007-08-22 06:45:00,10.5143,10.51995,10.5113,10.51955,145876341.0
2007-08-22 07:00:00,10.52115,10.52115,10.51435,10.51545,217312431.0
2007-08-22 07:15:00,10.5149,10.5238,10.512,10.5207,209272244.0
2007-08-22 07:30:00,10.5208,10.5264,10.50953,10.524,228460010.0
2007-08-22 07:45:00,10.52475,10.52685,10.51995,10.52085,151647912.0
2007-08-22 08:00:00,10.52145,10.5328,10.5166,10.5289,153224088.0
2007-08-22 08:15:00,10.5258,10.5324,10.52305,10.5272,179014345.0
2007-08-22 08:30:00,10.52855,10.534,10.5242,10.52805,223697193.0
2007-08-22 08:45:00,10.53005,10.5346,10.5203,10.5295,141298877.0
2007-08-22 09:00:00,10.53,10.5326,10.5225,10.52627,168740167.0
2007-08-22 09:15:00,10.53165,10.53505,10.5271,10.53155,116273855.0
2007-08-22 09:30:00,10.53235,10.53235,10.5249,10.5309,120879413.0
2007-08-22 09:45:00,10.52945,10.5344,10.52693,10.5298,210791865.0
2007-08-22 10:00:00,10.52985,10.5347,10.52517,10.53105,212147881.0
2007-08-22 10:15:00,10.5306,10.53415,10.5255,10.53075,204672052.0
2007-08-22 10:30:00,10.5317,10.533,10.5263,10.5323,208955011.0
2007-08-22 10:45:00,10.5293,10.53335,10.5267,10.5313,183942217.0
2007-08-22 11:00:00,10.5321,10.5333,10.52685,10.52915,162895568.0
2007-08-22 11:15:00,10.52875,10.53135,10.52175,10.5239,180333065.0
2007-08-22 11:30:00,10.5248,10.52815,10.52085,10.5278,171763898.0
2007-08-22 11:45:00,10.52695,10.529,10.52235,10.5258,154037979.0
2007-08-22 12:00:00,10.52695,10.5282,10.52225,10.52435,204400431.0
2007-08-22 12:15:00,10.526,10.5277,10.51965,10.5233,171426567.0
2007-08-22 12:30:00,10.52425,10.5274,10.51975,10.52505,204430269.0
2007-08-22 12:45:00,10.52575,10.5318,10.52215,10.5294,150638405.0
2007-08-22 13:00:00,10.5281,10.5362,10.5247,10.5354,174780231.0
2007-08-22 13:15:00,10.535,10.54135,10.53205,10.54135,191006774.0
2007-08-22 13:30:00,10.54085,10.54265,10.53357,10.5349,205070606.0
2007-08-22 13:45:00,10.5359,10.5379,10.5258,10.5297,422329279.0
2007-08-22 14:00:00,10.53005,10.5335,10.52565,10.53145,134523447.0
2007-08-22 14:15:00,10.53255,10.53345,10.52595,10.52905,211554762.0
2007-08-22 14:30:00,10.52835,10.5297,10.5174,10.523,341566056.0
2007-08-22 14:45:00,10.5235,10.52445,10.5176,10.5228,166294516.0
2007-08-22 15:00:00,10.5205,10.5237,10.51705,10.51885,195817856.0
2007-08-22 15:15:00,10.5181,10.5215,10.5131,10.5191,379770800.0
2007-08-22 15:30:00,10.5202,10.53455,10.51325,10.5291,279255447.0
2007-08-22 15:45:00,10.52885,10.5353,10.52384,10.53325,255884768.0
2007-08-22 16:00:00,10.5322,10.5407,10.52687,10.5368,157815114.0
2007-08-22 16:15:00,10.5383,10.55455,10.5276,10.5529,278461256.0
2007-08-22 16:30:00,10.5521,10.5526,10.52956,10.54035,196163389.0
2007-08-22 16:45:00,10.54175,10.5512,10.53665,10.54626,154775832.0
2007-08-22 17:00:00,10.54631,10.55305,10.54365,10.5518,305729539.0
2007-08-22 17:15:00,10.5511,10.57485,10.54745,10.57485,167657923.0
2007-08-22 17:30:00,10.57395,10.5743,10.56149,10.5672,187420942.0
2007-08-22 17:45:00,10.5668,10.56786,10.5524,10.56565,292682421.0
2007-08-22 18:00:00,10.5643,10.5722,10.55511,10.5676,187933767.0
2007-08-22 18:15:00,10.56585,10.5698,10.55935,10.56265,158644308.0
2007-08-22 18:30:00,10.56205,10.5645,10.55625,10.55895,245627777.0
2007-08-22 18:45:00,10.5598,10.56505,10.55785,10.5644,135083683.0
2007-08-22 19:00:00,10.5647,10.5647,10.55895,10.56165,160267575.0
2007-08-22 19:15:00,10.5623,10.5668,10.559,10.56415,155495786.0
2007-08-22 19:30:00,10.5647,10.56685,10.5624,10.5644,170476876.0
2007-08-22 19:45:00,10.56385,10.5671,10.56259,10.56625,261124205.0
2007-08-22 20:00:00,10.5668,10.56915,10.56463,10.5685,135839212.0
2007-08-22 20:15:00,10.56795,10.569,10.56435,10.56695,233995156.0
2007-08-22 20:30:00,10.5676,10.56915,10.56378,10.5657,151896430.0
2007-08-22 20:45:00,10.56555,10.56875,10.563,10.56565,195816977.0
2007-08-22 21:00:00,10.5673,10.5695,10.56315,10.56685,121443195.0
2007-08-22 21:15:00,10.567,10.5749,10.56645,10.57245,144428274.0
2007-08-22 21:30:00,10.57285,10.57461,10.56845,10.57075,135297821.0
2007-08-22 21:45:00,10.5701,10.57335,10.56615,10.56835,196083439.0
2007-08-22 22:00:00,10.5713,10.57195,10.567,10.5691,180043094.0
2007-08-22 22:15:00,10.56995,10.57535,10.56725,10.5726,287402810.0
2007-08-22 22:30:00,10.57405,10.57625,10.57075,10.57165,252292074.0
2007-08-22 22:45:00,10.5742,10.57575,10.57135,10.57305,203030895.0
2007-08-22 23:00:00,10.57365,10.57655,10.57035,10.5748,129593835.0
2007-08-22 23:15:00,10.5731,10.5796,10.57225,10.5754,183486073.0
2007-08-22 23:30:00,10.57495,10.57935,10.57365,10.5753,151157577.0
2007-08-22 23:45:00,10.5756,10.5799,10.5754,10.5792,254929716.0
2007-08-23 00:00:00,10.5803,10.58595,10.5776,10.5776,319617191.0
2007-08-23 00:15:00,10.5777,10.57945,10.57345,10.577,188202697.0
2007-08-23 00:30:00,10.5788,10.5788,10.57165,10.57735,309437470.0
2007-08-23 00:45:00,10.5766,10.58035,10.5742,10.5767,144445587.0
2007-08-23 01:00:00,10.578,10.578,10.57046,10.57408,176085209.0
2007-08-23 01:15:00,10.57575,10.5817,10.5682,10.5729,162841466.0
2007-08-23 01:30:00,10.57275,10.57545,10.5689,10.5726,353474442.0
2007-08-23 01:45:00,10.57405,10.5795,10.57145,10.57595,315865892.0
2007-08-23 02:00:00,10.5794,10.57945,10.57102,10.57171,295024333.0
2007-08-23 02:15:00,10.57195,10.581,10.57195,10.57915,353339606.0
2007-08-23 02:30:00,10.582,10.5896,10.5791,10.58755,169881292.0
2007-08-23 02:45:00,10.5879,10.5892,10.58346,10.5862,161295625.0
2007-08-23 03:00:00,10.5863,10.5883,10.5835,10.586,149378719.0
2007-08-23 03:15:00,10.58675,10.5886,10.58375,10.5855,265328787.0
2007-08-23 03:30:00,10.587,10.5875,10.58305,10.5855,183223190.0
2007-08-23 03:45:00,10.5855,10.5864,10.5829,10.5849,307981970.0
2007-08-23 04:00:00,10.5868,10.5882,10.58372,10.5868,259959698.0
2007-08-23 04:15:00,10.5855,10.58705,10.58115,10.58195,167383238.0
2007-08-23 04:30:00,10.5862,10.5877,10.5815,10.5865,169924466.0
2007-08-23 04:45:00,10.58555,10.586,10.5809,10.58335,112421778.0
2007-08-23 05:00:00,10.58435,10.58521,10.58082,10.5833,133268932.0
2007-08-23 05:15:00,10.58345,10.5872,10.58165,10.58465,251218276.0
2007-08-23 05:30:00,10.5846,10.59085,10.58396,10.58845,278802348.0
2007-08-23 05:45:00,10.5888,10.5916,10.58445,10.5848,177877691.0
2007-08-23 06:00:00,10.58495,10.5869,10.58032,10.5828,189537861.0
2007-08-23 06:15:00,10.58245,10.58795,10.5818,10.58385,99537491.0
2007-08-23 06:30:00,10.58465,10.5857,10.58275,10.5852,155892210.0
2007-08-23 06:45:00,10.58445,10.5877,10.5796,10.5796,125730721.0
2007-08-23 07:00:00,10.58085,10.58155,10.57584,10.57825,203264235.0
2007-08-23 07:15:00,10.5795,10.58045,10.5705,10.5738,147489263.0
2007-08-23 07:30:00,10.57605,10.58064,10.57285,10.57845,232900929.0
2007-08-23 07:45:00,10.5805,10.58305,10.5716,10.5823,139548862.0
2007-08-23 08:00:00,10.58255,10.5882,10.57869,10.58315,265006668.0
2007-08-23 08:15:00,10.5832,10.5894,10.57875,10.5877,204796303.0
2007-08-23 08:30:00,10.58835,10.58835,10.5803,10.5826,157462298.0
2007-08-23 08:45:00,10.58255,10.5849,10.5782,10.5783,160031838.0
2007-08-23 09:00:00,10.5808,10.5808,10.5718,10.5787,147233083.0
2007-08-23 09:15:00,10.57675,10.57975,10.566,10.57205,249587685.0
2007-08-23 09:30:00,10.57285,10.5762,10.56728,10.57235,187022767.0
2007-08-23 09:45:00,10.5738,10.57725,10.5704,10.57205,187124310.0
2007-08-23 10:00:00,10.57295,10.58234,10.5701,10.57915,293221637.0
2007-08-23 10:15:00,10.5801,10.58375,10.57565,10.58365,179143866.0
2007-08-23 10:30:00,10.58365,10.5897,10.57875,10.5825,196327900.0
2007-08-23 10:45:00,10.5826,10.5874,10.5758,10.5818,322744545.0
2007-08-23 11:00:00,10.5831,10.58665,10.57935,10.58665,153525029.0
2007-08-23 11:15:00,10.5861,10.5875,10.57385,10.5833,192763757.0
2007-08-23 11:30:00,10.5833,10.6004,10.57979,10.5942,262749338.0
2007-08-23 11:45:00,10.5944,10.6006,10.59225,10.5953,158209425.0
2007-08-23 12:00:00,10.59405,10.60385,10.5907,10.60085,255168068.0
2007-08-23 12:15:00,10.6008,10.61355,10.5981,10.6073,270241498.0
2007-08-23 12:30:00,10.6103,10.6133,10.6058,10.6117,386672778.0
2007-08-23 12:45:00,10.60995,10.61245,10.6038,10.6083,194688597.0
2007-08-23 13:00:00,10.6085,10.6162,10.60495,10.6113,172720243.0
2007-08-23 13:15:00,10.6111,10.61525,10.60845,10.61395,336340608.0
2007-08-23 13:30:00,10.61305,10.615,10.6076,10.61215,236637800.0
2007-08-23 13:45:00,10.61075,10.6139,10.6031,10.60695,137074745.0
2007-08-23 14:00:00,10.6074,10.6138,10.60275,10.60838,420971818.0
2007-08-23 14:15:00,10.6034,10.6086,10.5958,10.59905,221463333.0
2007-08-23 14:30:00,10.60005,10.60155,10.59275,10.5939,187962264.0
2007-08-23 14:45:00,10.5939,10.5959,10.58675,10.5892,171857531.0
2007-08-23 15:00:00,10.5898,10.59155,10.58025,10.59155,151205661.0
2007-08-23 15:15:00,10.59066,10.59371,10.5811,10.58985,205339696.0
2007-08-23 15:30:00,10.5911,10.5931,10.58355,10.58637,170275411.0
2007-08-23 15:45:00,10.58595,10.58925,10.5823,10.58675,196580126.0
2007-08-23 16:00:00,10.5866,10.591,10.58065,10.58455,152221885.0
2007-08-23 16:15:00,10.5839,10.59265,10.5781,10.58485,172041769.0
2007-08-23 16:30:00,10.58554,10.59275,10.5817,10.59055,182275361.0
2007-08-23 16:45:00,10.59045,10.5985,10.5848,10.59237,164624437.0
2007-08-23 17:00:00,10.59346,10.6016,10.5889,10.5931,184841383.0
2007-08-23 17:15:00,10.5923,10.60075,10.5889,10.5936,205666925.0
2007-08-23 17:30:00,10.59445,10.5965,10.59,10.593,201940885.0
2007-08-23 17:45:00,10.59295,10.5946,10.58465,10.58655,216335058.0
2007-08-23 18:00:00,10.5878,10.59285,10.5857,10.59095,212233687.0
2007-08-23 18:15:00,10.5923,10.59615,10.5906,10.59225,120265122.0
2007-08-23 18:30:00,10.59375,10.59375,10.5887,10.58985,114788660.0
2007-08-23 18:45:00,10.5895,10.59265,10.5885,10.5888,168538429.0
2007-08-23 19:00:00,10.5897,10.59235,10.58736,10.59105,140449289.0
2007-08-23 19:15:00,10.59035,10.59165,10.58634,10.58745,224600734.0
2007-08-23 19:30:00,10.5874,10.59137,10.58516,10.5883,177755765.0
2007-08-23 19:45:00,10.5885,10.5916,10.58595,10.58885,149552584.0
2007-08-23 20:00:00,10.59075,10.5925,10.58765,10.58855,149189337.0
2007-08-23 20:15:00,10.5903,10.5926,10.58745,10.5899,195840227.0
2007-08-23 20:30:00,10.5919,10.59265,10.5859,10.5874,208139085.0
2007-08-23 20:45:00,10.58655,10.58855,10.58435,10.58545,213495449.0
2007-08-23 21:00:00,10.58585,10.5877,10.58299,10.5848,144616602.0
2007-08-23 21:15:00,10.58415,10.59265,10.5835,10.587,218053865.0
2007-08-23 21:30:00,10.5884,10.58985,10.5841,10.58765,297210660.0
2007-08-23 21:45:00,10.58725,10.58985,10.58405,10.586,278481718.0
2007-08-23 22:00:00,10.5876,10.59245,10.58482,10.588,224289061.0
2007-08-23 22:15:00,10.58675,10.59235,10.58565,10.589,266694960.0
2007-08-23 22:30:00,10.5916,10.59205,10.58793,10.59015,317364862.0
2007-08-23 22:45:00,10.5896,10.5924,10.5882,10.5882,305980122.0
2007-08-23 23:00:00,10.5898,10.59355,10.5876,10.59205,218202578.0
2007-08-23 23:15:00,10.59235,10.5942,10.5887,10.59305,262402669.0
2007-08-23 23:30:00,10.5898,10.5954,10.58935,10.59165,308529959.0
2007-08-23 23:45:00,10.5901,10.59265,10.58615,10.5914,335981149.0
2007-08-24 00:00:00,10.5931,10.5931,10.5829,10.58515,301513403.0
2007-08-24 00:15:00,10.58485,10.5881,10.5819,10.58485,349445223.0
2007-08-24 00:30:00,10.5852,10.5883,10.5818,10.58735,203415214.0
2007-08-24 00:45:00,10.587,10.587,10.5803,10.5819,189950410.0
2007-08-24 01:00:00,10.5834,10.5856,10.58015,10.5839,168374059.0
2007-08-24 01:15:00,10.5828,10.58735,10.58104,10.58575,189312171.0
2007-08-24 01:30:00,10.58635,10.58689,10.58165,10.583,204784094.0
2007-08-24 01:45:00,10.5835,10.59275,10.58245,10.5893,196315695.0
2007-08-24 02:00:00,10.591,10.5911,10.58382,10.5875,349472961.0
2007-08-24 02:15:00,10.58665,10.59095,10.5837,10.5896,301801080.0
2007-08-24 02:30:00,10.5907,10.5919,10.5853,10.58965,267401648.0
2007-08-24 02:45:00,10.5905,10.59115,10.5838,10.5868,223107829.0
2007-08-24 03:00:00,10.588,10.58895,10.58365,10.58595,286419824.0
2007-08-24 03:15:00,10.58515,10.5886,10.58415,10.587,305653000.0
2007-08-24 03:30:00,10.5904,10.595,10.58635,10.5929,218930050.0
2007-08-24 03:45:00,10.5931,10.59765,10.59081,10.59595,138376220.0
2007-08-24 04:00:00,10.59735,10.5974,10.59325,10.59435,219232793.0
2007-08-24 04:15:00,10.5934,10.59765,10.5933,10.5959,202995013.0
2007-08-24 04:30:00,10.596,10.5988,10.59285,10.5962,202478965.0
2007-08-24 04:45:00,10.59585,10.59755,10.59425,10.59705,135003404.0
2007-08-24 05:00:00,10.59845,10.59875,10.59285,10.5947,148424353.0
2007-08-24 05:15:00,10.5942,10.59735,10.594,10.5948,181349484.0
2007-08-24 05:30:00,10.59675,10.59705,10.5926,10.59365,199283914.0
2007-08-24 05:45:00,10.59315,10.59495,10.59124,10.5931,140903838.0
2007-08-24 06:00:00,10.5946,10.595,10.58752,10.5902,167019804.0
2007-08-24 06:15:00,10.58975,10.59577,10.58804,10.59405,92059871.0
2007-08-24 06:30:00,10.59475,10.59585,10.59108,10.5911,91549350.0
2007-08-24 06:45:00,10.59055,10.596,10.59055,10.5911,216899707.0
2007-08-24 07:00:00,10.59235,10.59365,10.5884,10.59155,220397130.0
2007-08-24 07:15:00,10.5881,10.59425,10.58685,10.59195,180351646.0
2007-08-24 07:30:00,10.593,10.59605,10.5862,10.5906,198954727.0
2007-08-24 07:45:00,10.5942,10.59525,10.5885,10.5936,178636408.0
2007-08-24 08:00:00,10.5938,10.59535,10.58665,10.58935,169277218.0
2007-08-24 08:15:00,10.58925,10.5935,10.58465,10.5911,177957496.0
2007-08-24 08:30:00,10.5922,10.5934,10.5821,10.5862,171486348.0
2007-08-24 08:45:00,10.58695,10.5879,10.57845,10.5829,168324958.0
2007-08-24 09:00:00,10.58505,10.5864,10.57665,10.58195,196816530.0
2007-08-24 09:15:00,10.583,10.592,10.5801,10.5906,167076128.0
2007-08-24 09:30:00,10.59215,10.5928,10.5857,10.58768,198469136.0
2007-08-24 09:45:00,10.59265,10.599,10.5867,10.5963,149502852.0
2007-08-24 10:00:00,10.5992,10.6,10.5916,10.5979,175483166.0
2007-08-24 10:15:00,10.5987,10.60495,10.59475,10.60345,178332313.0
2007-08-24 10:30:00,10.60385,10.61745,10.6004,10.6154,223275587.0
2007-08-24 10:45:00,10.6156,10.62145,10.6098,10.6129,422948727.0
2007-08-24 11:00:00,10.61275,10.61635,10.60695,10.61215,138667124.0
2007-08-24 11:15:00,10.60995,10.61435,10.6076,10.61115,218691368.0
2007-08-24 11:30:00,10.61045,10.6124,10.6057,10.6105,326314114.0
2007-08-24 11:45:00,10.6101,10.6122,10.605,10.6064,170491827.0
2007-08-24 12:00:00,10.6065,10.6085,10.59975,10.60225,189486316.0
2007-08-24 12:15:00,10.6058,10.61025,10.59891,10.6061,368384153.0
2007-08-24 12:30:00,10.6083,10.6107,10.6016,10.6053,260558893.0
2007-08-24 12:45:00,10.60625,10.61125,10.6016,10.61015,262253507.0
2007-08-24 13:00:00,10.6089,10.62205,10.60886,10.6147,155054024.0
2007-08-24 13:15:00,10.6155,10.62465,10.60985,10.6215,252772417.0
2007-08-24 13:30:00,10.6219,10.6297,10.6144,10.6284,190356379.0
2007-08-24 13:45:00,10.62905,10.63235,10.61955,10.6232,154209730.0
2007-08-24 14:00:00,10.6256,10.6256,10.6167,10.6204,312267329.0
2007-08-24 14:15:00,10.6191,10.624,10.61558,10.62075,191663394.0
2007-08-24 14:30:00,10.61685,10.62545,10.6122,10.6225,179736422.0
2007-08-24 14:45:00,10.62375,10.6352,10.61665,10.63155,282338596.0
2007-08-24 15:00:00,10.63017,10.63825,10.625,10.6341,182944111.0
2007-08-24 15:15:00,10.63185,10.6373,10.61315,10.61965,191484187.0
2007-08-24 15:30:00,10.62005,10.62945,10.61163,10.62225,251472752.0
2007-08-24 15:45:00,10.6213,10.63445,10.6206,10.62754,146939895.0
2007-08-24 16:00:00,10.62782,10.64715,10.62782,10.63675,154984891.0
2007-08-24 16:15:00,10.6364,10.6435,10.62732,10.63755,156286226.0
2007-08-24 16:30:00,10.6385,10.6456,10.63381,10.6398,165245052.0
2007-08-24 16:45:00,10.64035,10.6425,10.63256,10.63805,278658714.0
2007-08-24 17:00:00,10.6389,10.64175,10.63076,10.6343,136076717.0
2007-08-24 17:15:00,10.63345,10.6407,10.62675,10.63255,227795745.0
2007-08-24 17:30:00,10.6322,10.63925,10.62803,10.6362,146403028.0
2007-08-24 17:45:00,10.63715,10.64215,10.631,10.64215,198308632.0
2007-08-24 18:00:00,10.6417,10.64235,10.6343,10.63835,126327221.0
2007-08-24 18:15:00,10.6388,10.6569,10.6382,10.65415,148337401.0
2007-08-24 18:30:00,10.65485,10.65485,10.6475,10.64765,117183331.0
2007-08-24 18:45:00,10.6486,10.6664,10.64425,10.65975,187743538.0
2007-08-24 19:00:00,10.6607,10.6691,10.65715,10.667,179840129.0
2007-08-24 19:15:00,10.66685,10.66815,10.66085,10.6628,286837099.0
2007-08-24 19:30:00,10.66155,10.66513,10.6601,10.66385,245819414.0
2007-08-24 19:45:00,10.6651,10.66845,10.65895,10.66275,153079728.0
2007-08-24 20:00:00,10.66415,10.6647,10.65931,10.66215,144372368.0
2007-08-24 20:15:00,10.6622,10.66565,10.6605,10.6636,182534943.0
2007-08-24 20:30:00,10.66375,10.6649,10.6559,10.6574,263786077.0
2007-08-24 20:45:00,10.6569,10.66245,10.6548,10.6617,257246425.0
2007-08-24 21:00:00,10.6625,10.66555,10.6604,10.66315,299024826.0
2007-08-24 21:15:00,10.6626,10.6629,10.65845,10.6598,183481159.0
2007-08-24 21:30:00,10.6614,10.66295,10.65795,10.65895,237894813.0
2007-08-24 21:45:00,10.6579,10.663,10.65618,10.6576,146298891.0
2007-08-24 22:00:00,10.6579,10.6631,10.6545,10.6545,118839456.0
2007-08-24 22:15:00,10.65595,10.66,10.6545,10.6574,179124619.0
2007-08-24 22:30:00,10.66015,10.6605,10.65025,10.6552,342015901.0
2007-08-24 22:45:00,10.65645,10.666,10.65515,10.6644,313612039.0
2007-08-26 23:00:00,10.6644,10.67075,10.66306,10.6689,330830143.0
2007-08-26 23:15:00,10.66615,10.66855,10.66165,10.6625,346597313.0
2007-08-26 23:30:00,10.66317,10.66662,10.6588,10.66165,278717046.0
2007-08-26 23:45:00,10.66125,10.6644,10.65676,10.66,235003120.0
2007-08-27 00:00:00,10.66105,10.66625,10.6578,10.65885,351291211.0
2007-08-27 00:15:00,10.66105,10.6648,10.65788,10.6592,262604959.0
2007-08-27 00:30:00,10.6619,10.6641,10.65574,10.66025,358822446.0
2007-08-27 00:45:00,10.66305,10.6655,10.65852,10.6646,252869662.0
2007-08-27 01:00:00,10.66505,10.67255,10.6629,10.66895,354567355.0
2007-08-27 01:15:00,10.66765,10.67095,10.66365,10.66565,237925190.0
2007-08-27 01:30:00,10.6675,10.67175,10.66515,10.66995,261180585.0
2007-08-27 01:45:00,10.67,10.67293,10.66248,10.6712,230817080.0
2007-08-27 02:00:00,10.67095,10.67425,10.6694,10.6729,241855328.0
2007-08-27 02:15:00,10.67375,10.67625,10.6699,10.6742,254925136.0
2007-08-27 02:30:00,10.67405,10.6758,10.67075,10.67235,238615229.0
2007-08-27 02:45:00,10.67255,10.6754,10.67115,10.67305,355919470.0
2007-08-27 03:00:00,10.6734,10.6743,10.6629,10.66695,250457596.0
2007-08-27 03:15:00,10.66705,10.6703,10.66415,10.6673,362055348.0
2007-08-27 03:30:00,10.6682,10.67,10.66025,10.66295,275125154.0
2007-08-27 03:45:00,10.65925,10.66707,10.657,10.66535,346963649.0
2007-08-27 04:00:00,10.6661,10.6743,10.66175,10.67355,239224078.0
2007-08-27 04:15:00,10.67245,10.67285,10.66673,10.66835,302866419.0
2007-08-27 04:30:00,10.6693,10.6696,10.66375,10.66635,346300334.0
2007-08-27 04:45:00,10.6655,10.6683,10.66124,10.668,324208533.0
2007-08-27 05:00:00,10.6697,10.6697,10.6622,10.66625,294035512.0
2007-08-27 05:15:00,10.6657,10.6703,10.66455,10.66785,302074387.0
2007-08-27 05:30:00,10.6691,10.6699,10.6662,10.66695,177418044.0
2007-08-27 05:45:00,10.66805,10.6707,10.66535,10.6691,135543465.0
2007-08-27 06:00:00,10.6692,10.67035,10.66574,10.6679,140881768.0
2007-08-27 06:15:00,10.66775,10.67045,10.66695,10.6692,247334394.0
2007-08-27 06:30:00,10.6695,10.6722,10.6668,10.6669,174327541.0
2007-08-27 06:45:00,10.66855,10.66857,10.66165,10.6654,312512265.0
2007-08-27 07:00:00,10.6668,10.66843,10.66345,10.6658,238023954.0
2007-08-27 07:15:00,10.6651,10.66665,10.66015,10.66655,270654040.0
2007-08-27 07:30:00,10.6661,10.6707,10.6613,10.6683,179444568.0
2007-08-27 07:45:00,10.66905,10.6753,10.6646,10.67355,144561905.0
2007-08-27 08:00:00,10.67195,10.67455,10.66215,10.668,156798811.0
2007-08-27 08:15:00,10.66775,10.6714,10.66208,10.66805,248100056.0
2007-08-27 08:30:00,10.6684,10.6735,10.6638,10.67135,305969627.0
2007-08-27 08:45:00,10.6719,10.67265,10.66515,10.6692,179791989.0
2007-08-27 09:00:00,10.67165,10.67165,10.6624,10.6642,191452551.0
2007-08-27 09:15:00,10.66005,10.6671,10.65795,10.66315,118367448.0
2007-08-27 09:30:00,10.66125,10.6684,10.66046,10.6662,149968070.0
2007-08-27 09:45:00,10.66525,10.667,10.6546,10.6577,145860106.0
2007-08-27 10:00:00,10.65625,10.6603,10.6492,10.65755,193358964.0
2007-08-27 10:15:00,10.65848,10.6619,10.65385,10.6583,144268551.0
2007-08-27 10:30:00,10.65905,10.66015,10.6515,10.65545,217158524.0
2007-08-27 10:45:00,10.6545,10.65725,10.6475,10.6519,139176985.0
2007-08-27 11:00:00,10.65495,10.65595,10.6488,10.65425,267175810.0
2007-08-27 11:15:00,10.6542,10.65735,10.65185,10.6538,174565102.0
2007-08-27 11:30:00,10.65475,10.65865,10.6503,10.6554,152088324.0
2007-08-27 11:45:00,10.65425,10.66235,10.6526,10.6571,154333491.0
2007-08-27 12:00:00,10.6568,10.66165,10.65165,10.6594,139311151.0
2007-08-27 12:15:00,10.66075,10.6631,10.65645,10.66235,259752932.0
2007-08-27 12:30:00,10.66275,10.6642,10.65625,10.65955,205447821.0
2007-08-27 12:45:00,10.6615,10.6647,10.6576,10.66155,183435246.0
2007-08-27 13:00:00,10.66405,10.66445,10.65735,10.66045,272126587.0
2007-08-27 13:15:00,10.6623,10.6649,10.65685,10.66205,183830996.0
2007-08-27 13:30:00,10.66185,10.66575,10.65725,10.6603,172811390.0
2007-08-27 13:45:00,10.6613,10.6625,10.6513,10.6526,309370763.0
2007-08-27 14:00:00,10.6572,10.65955,10.6517,10.65815,152891065.0
2007-08-27 14:15:00,10.6575,10.66095,10.6499,10.6578,185643863.0
2007-08-27 14:30:00,10.6586,10.659,10.65242,10.6571,253859546.0
2007-08-27 14:45:00,10.6532,10.65815,10.6482,10.6529,155052332.0
2007-08-27 15:00:00,10.65435,10.6559,10.64815,10.65335,256063208.0
2007-08-27 15:15:00,10.6534,10.6545,10.649,10.6527,262171230.0
2007-08-27 15:30:00,10.653,10.6549,10.64545,10.6493,367313073.0
2007-08-27 15:45:00,10.64905,10.6534,10.64245,10.6523,185274594.0
2007-08-27 16:00:00,10.6502,10.6556,10.64125,10.6467,173797187.0
2007-08-27 16:15:00,10.6468,10.65075,10.64127,10.64945,297510302.0
2007-08-27 16:30:00,10.65005,10.65005,10.63435,10.63815,221375251.0
2007-08-27 16:45:00,10.63725,10.6411,10.63485,10.63975,144184526.0
2007-08-27 17:00:00,10.6414,10.64285,10.6341,10.6398,424786894.0
2007-08-27 17:15:00,10.6407,10.64555,10.63705,10.64305,231752446.0
2007-08-27 17:30:00,10.64335,10.6463,10.6375,10.6443,181874079.0
2007-08-27 17:45:00,10.6434,10.6493,10.6424,10.6457,178279173.0
2007-08-27 18:00:00,10.6461,10.64682,10.642,10.64615,146545828.0
2007-08-27 18:15:00,10.64715,10.6511,10.646,10.6476,194846348.0
2007-08-27 18:30:00,10.6485,10.65305,10.64785,10.6509,169521556.0
2007-08-27 18:45:00,10.65135,10.6547,10.64985,10.65285,195600454.0
2007-08-27 19:00:00,10.6529,10.6609,10.6501,10.65625,179537510.0
2007-08-27 19:15:00,10.657,10.65985,10.6537,10.6569,169843960.0
2007-08-27 19:30:00,10.6563,10.6583,10.65115,10.65215,192956420.0
2007-08-27 19:45:00,10.65125,10.65315,10.64685,10.6488,173252304.0
2007-08-27 20:00:00,10.6496,10.6533,10.6473,10.6506,178964471.0
2007-08-27 20:15:00,10.652,10.6558,10.65025,10.6515,190426157.0
2007-08-27 20:30:00,10.65145,10.65745,10.65145,10.655,181001466.0
2007-08-27 20:45:00,10.65465,10.6561,10.6502,10.65305,206976863.0
2007-08-27 21:00:00,10.6547,10.65525,10.65015,10.65195,201504818.0
2007-08-27 21:15:00,10.65385,10.65515,10.64805,10.64805,85566113.0
2007-08-27 21:30:00,10.65005,10.65265,10.64805,10.65075,105082798.0
2007-08-27 21:45:00,10.6515,10.6523,10.6446,10.6458,164012044.0
2007-08-27 22:00:00,10.6468,10.64945,10.6442,10.64745,141534135.0
2007-08-27 22:15:00,10.64615,10.6479,10.64155,10.64375,194390368.0
2007-08-27 22:30:00,10.6444,10.6465,10.6422,10.6426,181595864.0
2007-08-27 22:45:00,10.6438,10.64765,10.643,10.64615,146860497.0
2007-08-27 23:00:00,10.64745,10.64745,10.64145,10.64545,151871707.0
2007-08-27 23:15:00,10.6463,10.649,10.6405,10.6471,200985742.0
2007-08-27 23:30:00,10.64672,10.64672,10.64045,10.6409,195441982.0
2007-08-27 23:45:00,10.64155,10.6481,10.63965,10.64055,215259372.0
2007-08-28 00:00:00,10.64085,10.64685,10.6388,10.6421,125048414.0
2007-08-28 00:15:00,10.6431,10.64615,10.63915,10.6444,197038616.0
2007-08-28 00:30:00,10.6448,10.64533,10.6344,10.63655,312999056.0
2007-08-28 00:45:00,10.63645,10.6405,10.6333,10.6375,290698558.0
2007-08-28 01:00:00,10.6392,10.64195,10.6343,10.6369,225603529.0
2007-08-28 01:15:00,10.63695,10.6434,10.63695,10.6412,270784717.0
2007-08-28 01:30:00,10.642,10.6456,10.63685,10.63945,283936691.0
2007-08-28 01:45:00,10.639,10.64577,10.63712,10.6389,326032333.0
2007-08-28 02:00:00,10.63885,10.6416,10.6358,10.6383,320958449.0
2007-08-28 02:15:00,10.63855,10.6426,10.63525,10.6364,306000387.0
2007-08-28 02:30:00,10.6373,10.63745,10.6331,10.63395,272374343.0
2007-08-28 02:45:00,10.6351,10.6351,10.62925,10.6296,216010095.0
2007-08-28 03:00:00,10.6307,10.6336,10.62837,10.63225,298200183.0
2007-08-28 03:15:00,10.63105,10.63625,10.63015,10.6336,304126735.0
2007-08-28 03:30:00,10.63545,10.639,10.63035,10.6367,213317329.0
2007-08-28 03:45:00,10.63605,10.6382,10.6301,10.63365,128036645.0
2007-08-28 04:00:00,10.63485,10.6366,10.63085,10.63465,236745051.0
2007-08-28 04:15:00,10.6343,10.63815,10.6339,10.6345,234900791.0
2007-08-28 04:30:00,10.6363,10.63701,10.63145,10.6338,177891940.0
2007-08-28 04:45:00,10.63505,10.63695,10.63265,10.63565,149871797.0
2007-08-28 05:00:00,10.63715,10.63715,10.63035,10.6342,136079073.0
2007-08-28 05:15:00,10.6334,10.63615,10.63265,10.6331,178074579.0
2007-08-28 05:30:00,10.63375,10.6357,10.63099,10.63135,193733544.0
2007-08-28 05:45:00,10.63155,10.6342,10.6282,10.6326,146726007.0
2007-08-28 06:00:00,10.6336,10.6336,10.62885,10.6298,157285100.0
2007-08-28 06:15:00,10.62955,10.63285,10.6283,10.62955,100814769.0
2007-08-28 06:30:00,10.63065,10.6335,10.62745,10.631,93872195.0
2007-08-28 06:45:00,10.62955,10.63395,10.62955,10.6308,202874486.0
2007-08-28 07:00:00,10.63125,10.6336,10.6288,10.62925,212780198.0
2007-08-28 07:15:00,10.6304,10.63088,10.6273,10.62835,186248413.0
2007-08-28 07:30:00,10.63,10.6315,10.62551,10.6298,203311266.0
2007-08-28 07:45:00,10.6305,10.63376,10.6254,10.6301,175447043.0
2007-08-28 08:00:00,10.6304,10.6323,10.62285,10.62935,175275572.0
2007-08-28 08:15:00,10.62945,10.6311,10.62005,10.6297,187465085.0
2007-08-28 08:30:00,10.6313,10.6337,10.62545,10.6311,172952730.0
2007-08-28 08:45:00,10.63075,10.633,10.62365,10.6278,176861401.0
2007-08-28 09:00:00,10.62815,10.63425,10.6206,10.63425,192224375.0
2007-08-28 09:15:00,10.6339,10.6416,10.6311,10.6407,172223211.0
2007-08-28 09:30:00,10.64225,10.64355,10.63405,10.63965,241556129.0
2007-08-28 09:45:00,10.63965,10.6415,10.6342,10.639,145504792.0
2007-08-28 10:00:00,10.6392,10.6465,10.63695,10.6423,189314463.0
2007-08-28 10:15:00,10.6423,10.64735,10.6382,10.64185,179560079.0
2007-08-28 10:30:00,10.64515,10.64625,10.63955,10.6437,236481366.0
2007-08-28 10:45:00,10.6439,10.6471,10.6384,10.6415,413249341.0
2007-08-28 11:00:00,10.64185,10.6435,10.636,10.63935,141443410.0
2007-08-28 11:15:00,10.63965,10.64487,10.6379,10.64125,223940538.0
2007-08-28 11:30:00,10.64425,10.64645,10.63835,10.6459,333773930.0
2007-08-28 11:45:00,10.6464,10.651,10.6439,10.651,177655581.0
2007-08-28 12:00:00,10.6505,10.6639,10.6463,10.66245,193469644.0
2007-08-28 12:15:00,10.6618,10.66325,10.65275,10.6589,379735527.0
2007-08-28 12:30:00,10.6593,10.6651,10.6529,10.6634,267770937.0
2007-08-28 12:45:00,10.66255,10.67075,10.65915,10.66155,256784261.0
2007-08-28 13:00:00,10.6603,10.6643,10.6571,10.6585,154031532.0
2007-08-28 13:15:00,10.6599,10.6653,10.6566,10.6641,255970849.0
2007-08-28 13:30:00,10.6648,10.66505,10.65555,10.6601,186576550.0
2007-08-28 13:45:00,10.66075,10.66185,10.6557,10.659,148266840.0
2007-08-28 14:00:00,10.658,10.6601,10.65225,10.6557,304842954.0
2007-08-28 14:15:00,10.6551,10.66235,10.65225,10.65955,184199859.0
2007-08-28 14:30:00,10.66015,10.66015,10.6527,10.6566,178854999.0
2007-08-28 14:45:00,10.65795,10.65795,10.64565,10.65375,299846230.0
2007-08-28 15:00:00,10.65305,10.6554,10.6485,10.6511,185391998.0
2007-08-28 15:15:00,10.64895,10.6525,10.6428,10.64455,204150259.0
2007-08-28 15:30:00,10.64585,10.648,10.63575,10.63785,260888039.0
2007-08-28 15:45:00,10.6398,10.64425,10.634,10.6436,143026315.0
2007-08-28 16:00:00,10.6431,10.64885,10.6327,10.64165,155533809.0
2007-08-28 16:15:00,10.6415,10.6471,10.6353,10.63785,145850994.0
2007-08-28 16:30:00,10.6401,10.6472,10.63244,10.6438,175671113.0
2007-08-28 16:45:00,10.64285,10.6443,10.6337,10.63885,255732645.0
2007-08-28 17:00:00,10.6391,10.63995,10.6225,10.6263,141156290.0
2007-08-28 17:15:00,10.62585,10.63035,10.6214,10.62525,214465962.0
2007-08-28 17:30:00,10.625,10.63,10.62075,10.6249,171570279.0
2007-08-28 17:45:00,10.62475,10.6268,10.6154,10.62545,194069289.0
2007-08-28 18:00:00,10.6252,10.62795,10.62385,10.6267,154262611.0
2007-08-28 18:15:00,10.6269,10.63175,10.62595,10.63005,162935614.0
2007-08-28 18:30:00,10.63015,10.63415,10.6281,10.63065,119029287.0
2007-08-28 18:45:00,10.631,10.63316,10.62895,10.63205,192144036.0
2007-08-28 19:00:00,10.6315,10.6328,10.62661,10.6271,181748986.0
2007-08-28 19:15:00,10.62735,10.6308,10.62655,10.6272,307815732.0
2007-08-28 19:30:00,10.62835,10.6316,10.6261,10.62965,274802958.0
2007-08-28 19:45:00,10.6296,10.632,10.62575,10.62785,163210126.0
2007-08-28 20:00:00,10.62855,10.63055,10.62622,10.62705,152693143.0
2007-08-28 20:15:00,10.6281,10.62955,10.6214,10.6286,178862862.0
2007-08-28 20:30:00,10.62965,10.63125,10.62445,10.6276,267912260.0
2007-08-28 20:45:00,10.6264,10.6323,10.62485,10.6298,290829852.0
2007-08-28 21:00:00,10.6322,10.6322,10.62595,10.62695,313271322.0
2007-08-28 21:15:00,10.6269,10.6278,10.6176,10.62,194378650.0
2007-08-28 21:30:00,10.6208,10.6208,10.6053,10.61005,251891362.0
2007-08-28 21:45:00,10.6056,10.6138,10.60504,10.6092,140766181.0
2007-08-28 22:00:00,10.6107,10.6152,10.60915,10.61195,208983831.0
2007-08-28 22:15:00,10.61335,10.61335,10.6058,10.6068,174775269.0
2007-08-28 22:30:00,10.60765,10.60955,10.60537,10.6054,337149227.0
2007-08-28 22:45:00,10.60705,10.6113,10.60535,10.6079,288187137.0
2007-08-28 23:00:00,10.6091,10.6099,10.60514,10.6059,333238716.0
2007-08-28 23:15:00,10.60635,10.60905,10.60328,10.6054,367639079.0
2007-08-28 23:30:00,10.60525,10.61035,10.6043,10.60525,295401181.0
2007-08-28 23:45:00,10.60605,10.60803,10.60279,10.6058,243539248.0
2007-08-29 00:00:00,10.60695,10.60845,10.60005,10.60165,350429415.0
2007-08-29 00:15:00,10.60265,10.6066,10.60065,10.6032,267377386.0
2007-08-29 00:30:00,10.6076,10.61075,10.60425,10.60655,366663105.0
2007-08-29 00:45:00,10.60705,10.6092,10.6001,10.6024,252777962.0
2007-08-29 01:00:00,10.60275,10.60655,10.59998,10.60045,360336834.0
2007-08-29 01:15:00,10.60165,10.6039,10.5874,10.59215,245328595.0
2007-08-29 01:30:00,10.5941,10.5955,10.5862,10.58845,255285843.0
2007-08-29 01:45:00,10.5893,10.5895,10.5837,10.5869,218862015.0
2007-08-29 02:00:00,10.5871,10.5892,10.5797,10.5797,230720374.0
2007-08-29 02:15:00,10.58045,10.58315,10.5772,10.5798,253210038.0
2007-08-29 02:30:00,10.58225,10.58435,10.5783,10.58225,249080909.0
2007-08-29 02:45:00,10.58315,10.5864,10.57906,10.58055,354885419.0
2007-08-29 03:00:00,10.5812,10.5812,10.57365,10.57495,247413157.0
2007-08-29 03:15:00,10.57505,10.57655,10.5705,10.5758,374701371.0
2007-08-29 03:30:00,10.5765,10.5786,10.57175,10.57725,299890363.0
2007-08-29 03:45:00,10.57715,10.582,10.57345,10.57915,325292751.0
2007-08-29 04:00:00,10.58,10.58285,10.57545,10.57985,242068121.0
2007-08-29 04:15:00,10.58155,10.5838,10.577,10.58145,287752945.0
2007-08-29 04:30:00,10.5805,10.583,10.57759,10.57995,359409233.0
2007-08-29 04:45:00,10.5806,10.5841,10.57864,10.5841,335402599.0
2007-08-29 05:00:00,10.58395,10.5855,10.57955,10.58085,312855045.0
2007-08-29 05:15:00,10.5805,10.5846,10.5805,10.58065,306081697.0
2007-08-29 05:30:00,10.5834,10.5918,10.58015,10.58955,175804670.0
2007-08-29 05:45:00,10.59055,10.5944,10.58825,10.5937,216688949.0
2007-08-29 06:00:00,10.594,10.6011,10.5915,10.5985,141777405.0
2007-08-29 06:15:00,10.59855,10.604,10.5933,10.5933,250575466.0
2007-08-29 06:30:00,10.5982,10.6046,10.5943,10.5963,195650260.0
2007-08-29 06:45:00,10.59585,10.6038,10.59455,10.603,318780318.0
2007-08-29 07:00:00,10.6036,10.6036,10.5941,10.5967,272066427.0
2007-08-29 07:15:00,10.5977,10.6034,10.59185,10.60125,271959529.0
2007-08-29 07:30:00,10.6015,10.6015,10.59365,10.597,182858266.0
2007-08-29 07:45:00,10.59585,10.59631,10.58855,10.58975,146091058.0
2007-08-29 08:00:00,10.59145,10.5972,10.58545,10.5933,163346631.0
2007-08-29 08:15:00,10.59275,10.6034,10.5901,10.59935,290774231.0
2007-08-29 08:30:00,10.5996,10.6015,10.5907,10.59785,307079953.0
2007-08-29 08:45:00,10.5972,10.6015,10.5916,10.5938,189281705.0
2007-08-29 09:00:00,10.59365,10.5949,10.5801,10.594,194186592.0
2007-08-29 09:15:00,10.59355,10.60325,10.58895,10.59825,128814136.0
2007-08-29 09:30:00,10.60305,10.6066,10.59685,10.6035,169458593.0
2007-08-29 09:45:00,10.6038,10.6069,10.59785,10.6038,157133528.0
2007-08-29 10:00:00,10.60255,10.61225,10.5985,10.60755,188492988.0
2007-08-29 10:15:00,10.6039,10.61135,10.60145,10.6041,146001199.0
2007-08-29 10:30:00,10.60635,10.60635,10.599,10.60235,190611764.0
2007-08-29 10:45:00,10.6026,10.6039,10.59448,10.5986,141229298.0
2007-08-29 11:00:00,10.60035,10.6031,10.594,10.59875,260055039.0
2007-08-29 11:15:00,10.5981,10.606,10.59471,10.6055,174878411.0
2007-08-29 11:30:00,10.60455,10.6102,10.599,10.606,138382272.0
2007-08-29 11:45:00,10.60655,10.61185,10.603,10.6057,157133480.0
2007-08-29 12:00:00,10.6054,10.61,10.60185,10.6071,139758271.0
2007-08-29 12:15:00,10.60605,10.61115,10.60375,10.60705,251314521.0
2007-08-29 12:30:00,10.61025,10.62715,10.6074,10.62215,173242385.0
2007-08-29 12:45:00,10.6236,10.6307,10.6192,10.62695,190562002.0
2007-08-29 13:00:00,10.62855,10.62945,10.6226,10.62595,297204283.0
2007-08-29 13:15:00,10.624,10.62805,10.6198,10.62425,178603431.0
2007-08-29 13:30:00,10.62515,10.62525,10.61665,10.6219,169622661.0
2007-08-29 13:45:00,10.6232,10.6238,10.61765,10.6215,298136395.0
2007-08-29 14:00:00,10.6228,10.6349,10.61985,10.62975,152507074.0
2007-08-29 14:15:00,10.6318,10.6331,10.6259,10.6289,183900762.0
2007-08-29 14:30:00,10.6297,10.63485,10.6254,10.6342,250176016.0
2007-08-29 14:45:00,10.6341,10.63821,10.62885,10.638,153873724.0
2007-08-29 15:00:00,10.63915,10.64255,10.63425,10.63795,257094717.0
2007-08-29 15:15:00,10.6378,10.6491,10.63705,10.6478,266799386.0
2007-08-29 15:30:00,10.6456,10.65265,10.6421,10.6474,379972695.0
2007-08-29 15:45:00,10.64755,10.6501,10.6382,10.6436,196497594.0
2007-08-29 16:00:00,10.643,10.64625,10.63725,10.641,181869377.0
2007-08-29 16:15:00,10.6411,10.64535,10.63697,10.64155,330858488.0
2007-08-29 16:30:00,10.64225,10.6451,10.6365,10.64435,222853285.0
2007-08-29 16:45:00,10.64275,10.6474,10.6408,10.64495,138895495.0
2007-08-29 17:00:00,10.6451,10.6608,10.6396,10.6593,398148710.0
2007-08-29 17:15:00,10.6587,10.66475,10.6523,10.66455,238111326.0
2007-08-29 17:30:00,10.66395,10.6706,10.6586,10.6671,179721113.0
2007-08-29 17:45:00,10.6674,10.671,10.663,10.671,185350889.0
2007-08-29 18:00:00,10.6707,10.67165,10.66325,10.66675,146598947.0
2007-08-29 18:15:00,10.66665,10.6686,10.66335,10.66335,241559346.0
2007-08-29 18:30:00,10.6654,10.667,10.66105,10.6639,171313754.0
2007-08-29 18:45:00,10.66235,10.6645,10.65765,10.66095,195404769.0
2007-08-29 19:00:00,10.6601,10.66435,10.6588,10.66225,177773400.0
2007-08-29 19:15:00,10.663,10.66485,10.65585,10.658,170871129.0
2007-08-29 19:30:00,10.6601,10.6601,10.65489,10.65645,177315008.0
2007-08-29 19:45:00,10.65705,10.65905,10.6524,10.6586,174151897.0
2007-08-29 20:00:00,10.6591,10.6627,10.6545,10.6606,172664181.0
2007-08-29 20:15:00,10.6604,10.6628,10.6579,10.6594,197322829.0
2007-08-29 20:30:00,10.65965,10.66235,10.6541,10.6557,190461864.0
2007-08-29 20:45:00,10.65685,10.6572,10.6504,10.65355,206344199.0
2007-08-29 21:00:00,10.6558,10.65745,10.65205,10.65435,206991819.0
2007-08-29 21:15:00,10.6565,10.66,10.65276,10.65415,96934167.0
2007-08-29 21:30:00,10.65575,10.65955,10.6528,10.65865,118706073.0
2007-08-29 21:45:00,10.6575,10.6643,10.654,10.6634,161806161.0
2007-08-29 22:00:00,10.6645,10.6657,10.6604,10.66425,146610400.0
2007-08-29 22:15:00,10.66325,10.66785,10.6606,10.66545,192648307.0
2007-08-29 22:30:00,10.6665,10.6681,10.66255,10.6671,175559946.0
2007-08-29 22:45:00,10.6665,10.66965,10.6628,10.66755,167806857.0
2007-08-29 23:00:00,10.66915,10.6705,10.6653,10.66695,157086186.0
2007-08-29 23:15:00,10.6687,10.67065,10.6644,10.6656,176542825.0
2007-08-29 23:30:00,10.6661,10.67015,10.66445,10.6653,236918475.0
2007-08-29 23:45:00,10.66735,10.6707,10.6622,10.66585,226784241.0
2007-08-30 00:00:00,10.66705,10.66705,10.65845,10.66265,127737038.0
2007-08-30 00:15:00,10.6618,10.6663,10.6607,10.66215,236439054.0
2007-08-30 00:30:00,10.663,10.66425,10.65755,10.66045,294804831.0
2007-08-30 00:45:00,10.66065,10.66555,10.65912,10.6614,295874324.0
2007-08-30 01:00:00,10.6637,10.6642,10.6553,10.6609,211014479.0
2007-08-30 01:15:00,10.65795,10.66415,10.65725,10.6617,272812140.0
2007-08-30 01:30:00,10.6651,10.66685,10.66145,10.66335,301964416.0
2007-08-30 01:45:00,10.6624,10.6669,10.65904,10.664,319952287.0
2007-08-30 02:00:00,10.6624,10.66452,10.65805,10.6608,337293731.0
2007-08-30 02:15:00,10.66115,10.66135,10.64505,10.648,308271774.0
2007-08-30 02:30:00,10.6488,10.654,10.6454,10.64915,259986654.0
2007-08-30 02:45:00,10.6508,10.65266,10.6454,10.6481,208027963.0
2007-08-30 03:00:00,10.648,10.65245,10.6451,10.64785,287851410.0
2007-08-30 03:15:00,10.64875,10.6532,10.64624,10.6519,304116975.0
2007-08-30 03:30:00,10.65215,10.65665,10.6491,10.6533,237404435.0
2007-08-30 03:45:00,10.65345,10.6552,10.6504,10.65265,118101634.0
2007-08-30 04:00:00,10.65475,10.659,10.65125,10.65645,234234553.0
2007-08-30 04:15:00,10.6568,10.6586,10.65325,10.6564,237256263.0
2007-08-30 04:30:00,10.6562,10.6599,10.65365,10.6565,171570771.0
2007-08-30 04:45:00,10.65565,10.65975,10.65305,10.65505,155768982.0
2007-08-30 05:00:00,10.65505,10.65735,10.6518,10.653,168862890.0
2007-08-30 05:15:00,10.6541,10.65583,10.65095,10.6523,173637834.0
2007-08-30 05:30:00,10.65435,10.656,10.6508,10.65565,191962864.0
2007-08-30 05:45:00,10.65585,10.65825,10.65349,10.6565,146654498.0
2007-08-30 06:00:00,10.6577,10.65855,10.65212,10.6547,188298388.0
2007-08-30 06:15:00,10.65515,10.657,10.65195,10.65425,118211915.0
2007-08-30 06:30:00,10.65405,10.6555,10.6507,10.6529,98897315.0
2007-08-30 06:45:00,10.65075,10.6559,10.64875,10.6516,187107359.0
2007-08-30 07:00:00,10.65225,10.6543,10.643,10.65345,191210635.0
2007-08-30 07:15:00,10.6523,10.6556,10.6483,10.65115,195401188.0
2007-08-30 07:30:00,10.6514,10.65415,10.64785,10.6516,199341794.0
2007-08-30 07:45:00,10.6511,10.65485,10.64695,10.6541,178494662.0
2007-08-30 08:00:00,10.6551,10.6574,10.6465,10.64985,172115379.0
2007-08-30 08:15:00,10.65085,10.66366,10.64675,10.6579,176573364.0
2007-08-30 08:30:00,10.6586,10.6624,10.6506,10.6582,163371710.0
2007-08-30 08:45:00,10.65885,10.6617,10.6501,10.6545,180810739.0
2007-08-30 09:00:00,10.65555,10.65555,10.6328,10.64095,185213323.0
2007-08-30 09:15:00,10.64005,10.6456,10.63105,10.6446,171478872.0
2007-08-30 09:30:00,10.64645,10.64719,10.6369,10.64394,243625243.0
2007-08-30 09:45:00,10.64385,10.6439,10.6308,10.6375,146252728.0
2007-08-30 10:00:00,10.6397,10.63995,10.62875,10.6359,180188227.0
2007-08-30 10:15:00,10.6368,10.63865,10.63195,10.63575,197596811.0
2007-08-30 10:30:00,10.63715,10.64395,10.6351,10.6382,235635209.0
2007-08-30 10:45:00,10.6402,10.6442,10.6339,10.6374,401528870.0
2007-08-30 11:00:00,10.63905,10.63905,10.6271,10.62965,138859962.0
2007-08-30 11:15:00,10.62965,10.6336,10.6225,10.63255,221009171.0
2007-08-30 11:30:00,10.63295,10.6334,10.62495,10.6262,319627759.0
2007-08-30 11:45:00,10.6285,10.6285,10.6086,10.6114,182604449.0
2007-08-30 12:00:00,10.6119,10.61545,10.60565,10.60875,198257041.0
2007-08-30 12:15:00,10.61,10.6152,10.60425,10.6138,357267959.0
2007-08-30 12:30:00,10.6161,10.6187,10.61,10.6144,267357109.0
2007-08-30 12:45:00,10.61535,10.6179,10.61075,10.61075,255728181.0
2007-08-30 13:00:00,10.6156,10.6208,10.61165,10.6152,152806424.0
2007-08-30 13:15:00,10.615,10.61805,10.5967,10.6001,259089264.0
2007-08-30 13:30:00,10.601,10.6058,10.5954,10.605,180087596.0
2007-08-30 13:45:00,10.60475,10.6132,10.602,10.6119,150985727.0
2007-08-30 14:00:00,10.6114,10.6152,10.60565,10.609,284647368.0
2007-08-30 14:15:00,10.6112,10.6218,10.6054,10.61895,176415084.0
2007-08-30 14:30:00,10.61925,10.62535,10.61095,10.6155,179759565.0
2007-08-30 14:45:00,10.61965,10.6285,10.61266,10.62535,295291219.0
2007-08-30 15:00:00,10.62465,10.6269,10.6167,10.619,187301643.0
2007-08-30 15:15:00,10.61635,10.622,10.6125,10.61795,180086799.0
2007-08-30 15:30:00,10.61905,10.6217,10.6121,10.61835,237336015.0
2007-08-30 15:45:00,10.6175,10.62165,10.6126,10.6189,142725870.0
2007-08-30 16:00:00,10.6183,10.62295,10.6128,10.61825,159084039.0
2007-08-30 16:15:00,10.6191,10.6301,10.6177,10.62905,141138924.0
2007-08-30 16:30:00,10.6294,10.63255,10.6208,10.6269,164382235.0
2007-08-30 16:45:00,10.62665,10.6338,10.6232,10.63055,252846123.0
2007-08-30 17:00:00,10.631,10.64085,10.62605,10.6402,142693435.0
2007-08-30 17:15:00,10.63945,10.6511,10.6384,10.64545,187240352.0
2007-08-30 17:30:00,10.6453,10.6492,10.6397,10.6492,146910837.0
2007-08-30 17:45:00,10.64875,10.64925,10.635,10.64055,187434784.0
2007-08-30 18:00:00,10.6405,10.6441,10.63615,10.643,158508038.0
2007-08-30 18:15:00,10.6425,10.6439,10.6323,10.64075,178914193.0
2007-08-30 18:30:00,10.64315,10.6468,10.6409,10.64445,126990240.0
2007-08-30 18:45:00,10.6443,10.64885,10.64305,10.64775,190136431.0
2007-08-30 19:00:00,10.6494,10.6494,10.6443,10.6443,187872534.0
2007-08-30 19:15:00,10.64385,10.6479,10.641,10.6432,343250042.0
2007-08-30 19:30:00,10.64435,10.646,10.64007,10.64255,284485543.0
2007-08-30 19:45:00,10.642,10.64525,10.6402,10.64425,162747800.0
2007-08-30 20:00:00,10.64425,10.6461,10.63862,10.64085,148375008.0
2007-08-30 20:15:00,10.6411,10.64285,10.638,10.6387,182406243.0
2007-08-30 20:30:00,10.64105,10.64105,10.6362,10.6395,268837442.0
2007-08-30 20:45:00,10.6394,10.64,10.6304,10.6322,275604270.0
2007-08-30 21:00:00,10.6314,10.6355,10.6234,10.62895,315119988.0
2007-08-30 21:15:00,10.6276,10.63095,10.6242,10.6275,192953135.0
2007-08-30 21:30:00,10.6271,10.6284,10.61695,10.61785,243357930.0
2007-08-30 21:45:00,10.6163,10.62165,10.61575,10.6177,143790334.0
2007-08-30 22:00:00,10.6191,10.6232,10.6166,10.62265,210814155.0
2007-08-30 22:15:00,10.62165,10.6233,10.61938,10.6217,167896949.0
2007-08-30 22:30:00,10.62285,10.6235,10.6183,10.6211,308953816.0
2007-08-30 22:45:00,10.62115,10.6263,10.6208,10.62225,305409881.0
2007-08-30 23:00:00,10.6228,10.63265,10.62011,10.6316,335630695.0
2007-08-30 23:15:00,10.63285,10.63545,10.62753,10.6332,354757753.0
2007-08-30 23:30:00,10.63505,10.6391,10.62908,10.63425,293633176.0
2007-08-30 23:45:00,10.63315,10.63875,10.62737,10.63155,239405621.0
2007-08-31 00:00:00,10.63075,10.63655,10.62865,10.63325,333110215.0
2007-08-31 00:15:00,10.63215,10.6357,10.628,10.6331,280415805.0
2007-08-31 00:30:00,10.6346,10.637,10.62775,10.63685,371830796.0
2007-08-31 00:45:00,10.63545,10.6386,10.6314,10.6334,250829708.0
2007-08-31 01:00:00,10.638,10.64015,10.63352,10.63525,368410141.0
2007-08-31 01:15:00,10.63685,10.6375,10.6307,10.63505,246598723.0
2007-08-31 01:30:00,10.6382,10.6448,10.6328,10.64335,250443185.0
2007-08-31 01:45:00,10.6449,10.6595,10.64095,10.6571,215964730.0
2007-08-31 02:00:00,10.6592,10.6611,10.6547,10.65635,317184954.0
2007-08-31 02:15:00,10.6545,10.6585,10.6532,10.65585,331459570.0
2007-08-31 02:30:00,10.6571,10.6571,10.6487,10.65135,226943978.0
2007-08-31 02:45:00,10.65325,10.6536,10.6477,10.6499,202884390.0
2007-08-31 03:00:00,10.6497,10.65215,10.64649,10.65,138516596.0
2007-08-31 03:15:00,10.65025,10.6531,10.6478,10.6511,241874355.0
2007-08-31 03:30:00,10.6528,10.6538,10.6484,10.6489,174265466.0
2007-08-31 03:45:00,10.64965,10.65645,10.6488,10.6537,315937542.0
2007-08-31 04:00:00,10.6512,10.65625,10.64995,10.6533,270320603.0
2007-08-31 04:15:00,10.6537,10.65595,10.65172,10.65415,235021738.0
2007-08-31 04:30:00,10.6554,10.6558,10.6508,10.654,170242730.0
2007-08-31 04:45:00,10.65295,10.65563,10.6511,10.6537,132932178.0
2007-08-31 05:00:00,10.65485,10.6558,10.6507,10.6542,167842320.0
2007-08-31 05:15:00,10.65385,10.6578,10.6519,10.65515,253251836.0
2007-08-31 05:30:00,10.6569,10.659,10.65365,10.65675,322598654.0
2007-08-31 05:45:00,10.6574,10.65895,10.65525,10.6573,182202305.0
2007-08-31 06:00:00,10.65895,10.65895,10.65074,10.654,188854888.0
2007-08-31 06:15:00,10.65205,10.6555,10.6501,10.65035,129379858.0
2007-08-31 06:30:00,10.65255,10.654,10.64973,10.6503,168116360.0
2007-08-31 06:45:00,10.6509,10.65255,10.64389,10.6449,152926212.0
2007-08-31 07:00:00,10.64615,10.6494,10.641,10.64325,191058786.0
2007-08-31 07:15:00,10.6435,10.65035,10.64205,10.6473,146753990.0
2007-08-31 07:30:00,10.64935,10.65199,10.6446,10.64945,188932393.0
2007-08-31 07:45:00,10.6497,10.6551,10.6485,10.6537,143559167.0
2007-08-31 08:00:00,10.65395,10.6574,10.6482,10.65435,253978208.0
2007-08-31 08:15:00,10.6547,10.6553,10.6448,10.6499,141729916.0
2007-08-31 08:30:00,10.65145,10.6607,10.64425,10.657,144654304.0
2007-08-31 08:45:00,10.65975,10.66095,10.65535,10.6603,157825276.0
2007-08-31 09:00:00,10.6618,10.66315,10.6473,10.6529,140235695.0
2007-08-31 09:15:00,10.65235,10.6566,10.64635,10.65465,242898159.0
2007-08-31 09:30:00,10.65605,10.65675,10.6465,10.65315,180755626.0
2007-08-31 09:45:00,10.6529,10.6596,10.64881,10.65065,189947269.0
2007-08-31 10:00:00,10.65205,10.65205,10.6423,10.64515,292333963.0
2007-08-31 10:15:00,10.6456,10.64835,10.6381,10.64505,176968725.0
2007-08-31 10:30:00,10.64605,10.6503,10.6439,10.6472,179710774.0
2007-08-31 10:45:00,10.6474,10.6504,10.644,10.648,293862533.0
2007-08-31 11:00:00,10.6485,10.653,10.6447,10.64795,153617952.0
2007-08-31 11:15:00,10.6499,10.6568,10.6472,10.6565,181715201.0
2007-08-31 11:30:00,10.6565,10.65665,10.6495,10.655,259419666.0
2007-08-31 11:45:00,10.6531,10.6574,10.6482,10.6529,158437049.0
2007-08-31 12:00:00,10.65415,10.65655,10.64548,10.65655,260188792.0
2007-08-31 12:15:00,10.6558,10.6566,10.648,10.6534,262435725.0
2007-08-31 12:30:00,10.6521,10.65465,10.64824,10.6536,366544199.0
2007-08-31 12:45:00,10.65015,10.65745,10.6495,10.654,200735094.0
2007-08-31 13:00:00,10.6541,10.6566,10.6496,10.6521,181792687.0
2007-08-31 13:15:00,10.6514,10.6619,10.64965,10.65935,323591806.0
2007-08-31 13:30:00,10.66015,10.68665,10.65565,10.68195,228019106.0
2007-08-31 13:45:00,10.68255,10.6921,10.67732,10.69195,140900835.0
2007-08-31 14:00:00,10.6914,10.6964,10.6843,10.685,414656147.0
2007-08-31 14:15:00,10.6839,10.6877,10.67722,10.68365,224279280.0
2007-08-31 14:30:00,10.68625,10.687,10.67675,10.681,178939750.0
2007-08-31 14:45:00,10.6814,10.68295,10.6721,10.6789,184897759.0
2007-08-31 15:00:00,10.6792,10.6816,10.6701,10.67435,148699020.0
2007-08-31 15:15:00,10.67345,10.67515,10.66555,10.67275,248081743.0
2007-08-31 15:30:00,10.6712,10.6752,10.65407,10.6589,171445027.0
2007-08-31 15:45:00,10.65825,10.65985,10.6492,10.65335,177809308.0
2007-08-31 16:00:00,10.6543,10.6546,10.6277,10.63715,178188340.0
2007-08-31 16:15:00,10.63652,10.63652,10.6275,10.6335,162119288.0
2007-08-31 16:30:00,10.634,10.63735,10.6284,10.63295,183419317.0
2007-08-31 16:45:00,10.63385,10.6349,10.62255,10.6266,172579259.0
2007-08-31 17:00:00,10.628,10.6307,10.6215,10.6243,176563933.0
2007-08-31 17:15:00,10.6251,10.6312,10.6205,10.6308,199542208.0
2007-08-31 17:30:00,10.63015,10.6378,10.6234,10.6334,194553257.0
2007-08-31 17:45:00,10.63435,10.6359,10.62883,10.63165,202821402.0
2007-08-31 18:00:00,10.6331,10.636,10.62965,10.63365,207902327.0
2007-08-31 18:15:00,10.6342,10.6366,10.63044,10.63275,104223638.0
2007-08-31 18:30:00,10.63235,10.63864,10.6317,10.63465,120350860.0
2007-08-31 18:45:00,10.6344,10.6357,10.62685,10.6296,165790014.0
2007-08-31 19:00:00,10.6304,10.633,10.62753,10.63175,167969521.0
2007-08-31 19:15:00,10.63065,10.6329,10.62535,10.62615,182472617.0
2007-08-31 19:30:00,10.626,10.6283,10.6205,10.6236,178779878.0
2007-08-31 19:45:00,10.6247,10.62715,10.62119,10.62305,167173136.0
2007-08-31 20:00:00,10.62395,10.6273,10.62125,10.62305,157785707.0
2007-08-31 20:15:00,10.6232,10.62525,10.621,10.6225,168623589.0
2007-08-31 20:30:00,10.6229,10.6241,10.61795,10.6204,230267858.0
2007-08-31 20:45:00,10.62075,10.62395,10.6188,10.62185,233755478.0
2007-08-31 21:00:00,10.62205,10.6267,10.6208,10.62535,125386663.0
2007-08-31 21:15:00,10.6239,10.62675,10.6207,10.62545,235411337.0
2007-08-31 21:30:00,10.6252,10.6323,10.6214,10.62475,302311996.0
2007-08-31 21:45:00,10.62655,10.6283,10.61768,10.6201,285339988.0
2007-08-31 22:00:00,10.6215,10.62375,10.6177,10.6222,205044636.0
2007-08-31 22:15:00,10.62265,10.6252,10.62115,10.622,247931807.0
2007-08-31 22:30:00,10.6253,10.6283,10.6218,10.62215,309519332.0
2007-08-31 22:45:00,10.6245,10.62785,10.6158,10.6231,342786818.0
2007-09-02 23:00:00,10.62531,10.6283,10.62465,10.6266,201304364.0
2007-09-02 23:15:00,10.6271,10.62845,10.62225,10.6227,236834249.0
2007-09-02 23:30:00,10.62277,10.626,10.62198,10.624,89707566.0
2007-09-02 23:45:00,10.62388,10.6257,10.62174,10.6226,176045592.0
2007-09-03 00:00:00,10.62277,10.62583,10.62225,10.6243,154487121.0
2007-09-03 00:15:00,10.62395,10.62615,10.62102,10.6243,255191806.0
2007-09-03 00:30:00,10.62457,10.62835,10.6237,10.6237,314519129.0
2007-09-03 00:45:00,10.62387,10.62856,10.6233,10.627,295105610.0
2007-09-03 01:00:00,10.62687,10.62925,10.62447,10.6259,208484354.0
2007-09-03 01:15:00,10.62485,10.63005,10.6242,10.6292,219683236.0
2007-09-03 01:30:00,10.6298,10.6298,10.62493,10.62802,228477295.0
2007-09-03 01:45:00,10.6276,10.6295,10.62559,10.6275,140573678.0
2007-09-03 02:00:00,10.6291,10.6291,10.6215,10.6216,132233734.0
2007-09-03 02:15:00,10.6234,10.62641,10.6193,10.626,208192279.0
2007-09-03 02:30:00,10.6263,10.6292,10.624,10.62795,222552814.0
2007-09-03 02:45:00,10.6289,10.6314,10.62305,10.6297,231815667.0
2007-09-03 03:00:00,10.6306,10.6306,10.6259,10.6281,291053826.0
2007-09-03 03:15:00,10.6287,10.6306,10.62575,10.6284,311296439.0
2007-09-03 03:30:00,10.6294,10.63185,10.62557,10.62955,257257477.0
2007-09-03 03:45:00,10.6299,10.63175,10.6265,10.6306,157063537.0
2007-09-03 04:00:00,10.6307,10.6317,10.6268,10.63055,213164445.0
2007-09-03 04:15:00,10.6298,10.6304,10.6268,10.628,131841675.0
2007-09-03 04:30:00,10.6299,10.63005,10.62605,10.6284,249485649.0
2007-09-03 04:45:00,10.62835,10.6302,10.62545,10.6283,214568946.0
2007-09-03 05:00:00,10.6288,10.6305,10.6261,10.6286,328031080.0
2007-09-03 05:15:00,10.62745,10.63005,10.6247,10.6294,313442111.0
2007-09-03 05:30:00,10.6298,10.63195,10.6256,10.63035,241625625.0
2007-09-03 05:45:00,10.6318,10.6337,10.6278,10.6307,198524157.0
2007-09-03 06:00:00,10.6327,10.63375,10.62805,10.62975,281157787.0
2007-09-03 06:15:00,10.63085,10.63235,10.627,10.6275,314208647.0
2007-09-03 06:30:00,10.63135,10.63135,10.6263,10.6298,248731054.0
2007-09-03 06:45:00,10.62905,10.63105,10.6262,10.62905,124865164.0
2007-09-03 07:00:00,10.63075,10.63075,10.6226,10.62695,230777680.0
2007-09-03 07:15:00,10.6266,10.6308,10.6227,10.6308,231958966.0
2007-09-03 07:30:00,10.6297,10.63455,10.6255,10.6333,167210068.0
2007-09-03 07:45:00,10.63415,10.63575,10.62955,10.63335,155641762.0
2007-09-03 08:00:00,10.63515,10.63605,10.62655,10.631,166148888.0
2007-09-03 08:15:00,10.6314,10.63945,10.63025,10.636,182475142.0
2007-09-03 08:30:00,10.63695,10.6384,10.6306,10.63355,206903606.0
2007-09-03 08:45:00,10.63475,10.6382,10.6286,10.6378,152380208.0
2007-09-03 09:00:00,10.6375,10.63965,10.63065,10.6361,193657083.0
2007-09-03 09:15:00,10.63505,10.63745,10.62455,10.62865,123381111.0
2007-09-03 09:30:00,10.62695,10.63235,10.6233,10.6297,104347351.0
2007-09-03 09:45:00,10.62915,10.63955,10.62581,10.6382,211666445.0
2007-09-03 10:00:00,10.63685,10.6399,10.6336,10.63655,204201333.0
2007-09-03 10:15:00,10.6362,10.6371,10.63045,10.63365,190763245.0
2007-09-03 10:30:00,10.6346,10.63755,10.63005,10.6352,200829197.0
2007-09-03 10:45:00,10.6334,10.6365,10.6286,10.6334,182008867.0
2007-09-03 11:00:00,10.6344,10.6376,10.6288,10.63135,171920249.0
2007-09-03 11:15:00,10.63275,10.63786,10.6309,10.6369,182149113.0
2007-09-03 11:30:00,10.6374,10.63865,10.63115,10.6343,163193732.0
2007-09-03 11:45:00,10.63565,10.63565,10.6253,10.6317,170019453.0
2007-09-03 12:00:00,10.63105,10.6329,10.6253,10.63105,177680288.0
2007-09-03 12:15:00,10.6313,10.63485,10.62725,10.6326,177084371.0
2007-09-03 12:30:00,10.63435,10.6349,10.62955,10.63135,243958585.0
2007-09-03 12:45:00,10.63055,10.63435,10.62415,10.6255,146091219.0
2007-09-03 13:00:00,10.6286,10.6286,10.6137,10.6191,193167094.0
2007-09-03 13:15:00,10.62,10.62525,10.61705,10.62235,173385090.0
2007-09-03 13:30:00,10.62415,10.6261,10.61805,10.624,230370267.0
2007-09-03 13:45:00,10.624,10.62615,10.6202,10.6244,430194184.0
2007-09-03 14:00:00,10.62375,10.6272,10.6196,10.62215,141210118.0
2007-09-03 14:15:00,10.62305,10.62755,10.6179,10.62085,226197407.0
2007-09-03 14:30:00,10.62055,10.62495,10.6158,10.623,318344046.0
2007-09-03 14:45:00,10.6224,10.6244,10.6176,10.6224,178170063.0
2007-09-03 15:00:00,10.6233,10.6244,10.618,10.62275,203512436.0
2007-09-03 15:15:00,10.6222,10.6252,10.61713,10.6232,379667433.0
2007-09-03 15:30:00,10.6247,10.6262,10.61595,10.6205,268288591.0
2007-09-03 15:45:00,10.62015,10.6231,10.61525,10.61785,261735272.0
2007-09-03 16:00:00,10.6176,10.62025,10.6134,10.6155,159560060.0
2007-09-03 16:15:00,10.6177,10.6199,10.6135,10.6184,257372985.0
2007-09-03 16:30:00,10.6184,10.62025,10.6141,10.6184,183359638.0
2007-09-03 16:45:00,10.61855,10.6187,10.6053,10.6053,153442401.0
2007-09-03 17:00:00,10.6057,10.6101,10.6026,10.607,302444930.0
2007-09-03 17:15:00,10.6066,10.61,10.60205,10.60605,171767389.0
2007-09-03 17:30:00,10.60755,10.6082,10.6016,10.6067,181327929.0
2007-09-03 17:45:00,10.60555,10.6084,10.60075,10.60645,294925636.0
2007-09-03 18:00:00,10.60505,10.60685,10.60115,10.603,186546977.0
2007-09-03 18:15:00,10.6041,10.6115,10.6037,10.60835,160572404.0
2007-09-03 18:30:00,10.61035,10.6163,10.6078,10.61265,233354237.0
2007-09-03 18:45:00,10.6098,10.61665,10.60835,10.616,142045153.0
2007-09-03 19:00:00,10.6154,10.6176,10.60975,10.61405,155885880.0
2007-09-03 19:15:00,10.6134,10.61695,10.6108,10.61345,146318542.0
2007-09-03 19:30:00,10.6133,10.61455,10.6087,10.6111,143355034.0
2007-09-03 19:45:00,10.61185,10.61447,10.6087,10.61045,241932392.0
2007-09-03 20:00:00,10.6126,10.6158,10.60995,10.6117,147010790.0
2007-09-03 20:15:00,10.61345,10.6163,10.61125,10.61305,146646100.0
2007-09-03 20:30:00,10.6169,10.6169,10.61071,10.6134,150130587.0
2007-09-03 20:45:00,10.61115,10.6188,10.61112,10.61705,162178411.0
2007-09-03 21:00:00,10.6194,10.6201,10.61025,10.6165,154708309.0
2007-09-03 21:15:00,10.6156,10.6189,10.6137,10.61775,166995136.0
2007-09-03 21:30:00,10.61945,10.621,10.6161,10.61795,135654593.0
2007-09-03 21:45:00,10.6184,10.6201,10.6139,10.61535,176429266.0
2007-09-03 22:00:00,10.6182,10.6182,10.601,10.6063,183556878.0
2007-09-03 22:15:00,10.60885,10.6131,10.607,10.6087,287107314.0
2007-09-03 22:30:00,10.60985,10.61345,10.6076,10.61025,215088891.0
2007-09-03 22:45:00,10.6122,10.61625,10.60895,10.61445,151602033.0
2007-09-03 23:00:00,10.61775,10.6179,10.61044,10.61205,134766156.0
2007-09-03 23:15:00,10.6124,10.61745,10.6109,10.6139,197792258.0
2007-09-03 23:30:00,10.61805,10.61805,10.6099,10.6139,268953082.0
2007-09-03 23:45:00,10.6178,10.6186,10.60345,10.61575,229351451.0
2007-09-04 00:00:00,10.6186,10.61945,10.6078,10.61355,303418818.0
2007-09-04 00:15:00,10.6142,10.6182,10.6117,10.6146,190464704.0
2007-09-04 00:30:00,10.6178,10.61905,10.6119,10.61305,240752352.0
2007-09-04 00:45:00,10.6125,10.6147,10.60645,10.6076,136202862.0
2007-09-04 01:00:00,10.6073,10.6114,10.60664,10.61005,207495795.0
2007-09-04 01:15:00,10.60985,10.61295,10.6072,10.6081,206926595.0
2007-09-04 01:30:00,10.60975,10.61155,10.60675,10.6085,313051777.0
2007-09-04 01:45:00,10.60855,10.61265,10.60715,10.60895,289050278.0
2007-09-04 02:00:00,10.61025,10.6116,10.60605,10.60975,301343855.0
2007-09-04 02:15:00,10.6085,10.6126,10.60655,10.60905,312822474.0
2007-09-04 02:30:00,10.6104,10.61045,10.60219,10.60615,205202691.0
2007-09-04 02:45:00,10.60705,10.61065,10.60505,10.607,194943566.0
2007-09-04 03:00:00,10.6064,10.61085,10.60425,10.6069,135994584.0
2007-09-04 03:15:00,10.60785,10.61045,10.60315,10.6057,216086055.0
2007-09-04 03:30:00,10.6058,10.6147,10.60475,10.6099,188926786.0
2007-09-04 03:45:00,10.61165,10.6176,10.61045,10.6134,303332614.0
2007-09-04 04:00:00,10.61635,10.61635,10.61,10.61,236527645.0
2007-09-04 04:15:00,10.6138,10.6157,10.60995,10.61335,275005387.0
2007-09-04 04:30:00,10.6131,10.61705,10.60755,10.6081,215831741.0
2007-09-04 04:45:00,10.60675,10.6119,10.60565,10.60915,148494128.0
2007-09-04 05:00:00,10.61005,10.6134,10.607,10.6092,154248940.0
2007-09-04 05:15:00,10.60915,10.6123,10.60469,10.6092,224073085.0
2007-09-04 05:30:00,10.6102,10.6109,10.60435,10.60695,207281349.0
2007-09-04 05:45:00,10.6073,10.61035,10.6046,10.6061,210765961.0
2007-09-04 06:00:00,10.60825,10.61215,10.6049,10.6101,184138826.0
2007-09-04 06:15:00,10.60965,10.6118,10.60645,10.60945,129661838.0
2007-09-04 06:30:00,10.61055,10.6142,10.60835,10.6119,154952872.0
2007-09-04 06:45:00,10.6132,10.61505,10.6101,10.6125,143011806.0
2007-09-04 07:00:00,10.61255,10.61485,10.6104,10.61415,167867549.0
2007-09-04 07:15:00,10.6141,10.6168,10.612,10.6165,156615066.0
2007-09-04 07:30:00,10.61815,10.61815,10.6093,10.6125,208960523.0
2007-09-04 07:45:00,10.6127,10.62095,10.6076,10.6201,146264631.0
2007-09-04 08:00:00,10.62065,10.62145,10.6135,10.61895,242265459.0
2007-09-04 08:15:00,10.6184,10.6208,10.61365,10.6159,142422641.0
2007-09-04 08:30:00,10.61715,10.6186,10.60835,10.6134,144750383.0
2007-09-04 08:45:00,10.61275,10.61645,10.60975,10.614,155074772.0
2007-09-04 09:00:00,10.612,10.6137,10.60345,10.6078,144838069.0
2007-09-04 09:15:00,10.60915,10.61145,10.6001,10.61085,227272804.0
2007-09-04 09:30:00,10.61015,10.61345,10.60065,10.60415,203383362.0
2007-09-04 09:45:00,10.6059,10.6096,10.5983,10.60195,187602683.0
2007-09-04 10:00:00,10.59825,10.6059,10.5941,10.59685,290876835.0
2007-09-04 10:15:00,10.5957,10.60005,10.5921,10.59905,187681021.0
2007-09-04 10:30:00,10.59855,10.6038,10.59485,10.6018,182309709.0
2007-09-04 10:45:00,10.6021,10.6038,10.5942,10.5996,313137427.0
2007-09-04 11:00:00,10.5988,10.60085,10.5889,10.59415,154799856.0
2007-09-04 11:15:00,10.5939,10.5957,10.5888,10.5928,179311561.0
2007-09-04 11:30:00,10.5947,10.60155,10.5878,10.6005,262722527.0
2007-09-04 11:45:00,10.6006,10.6029,10.59405,10.5983,159499335.0
2007-09-04 12:00:00,10.59865,10.6005,10.58655,10.59085,264357631.0
2007-09-04 12:15:00,10.5925,10.5948,10.58475,10.5894,270068766.0
2007-09-04 12:30:00,10.5905,10.5908,10.5796,10.5829,358555186.0
2007-09-04 12:45:00,10.58355,10.5868,10.57825,10.5854,203774173.0
2007-09-04 13:00:00,10.5849,10.589,10.5779,10.5839,173248275.0
2007-09-04 13:15:00,10.5832,10.5859,10.5762,10.58295,350738710.0
2007-09-04 13:30:00,10.58355,10.5904,10.58146,10.58925,194886111.0
2007-09-04 13:45:00,10.58985,10.5928,10.5859,10.58795,144143073.0
2007-09-04 14:00:00,10.589,10.5916,10.58245,10.5841,446049395.0
2007-09-04 14:15:00,10.5836,10.5863,10.5627,10.57105,231433322.0
2007-09-04 14:30:00,10.57185,10.5731,10.563,10.5683,167394520.0
2007-09-04 14:45:00,10.5665,10.5686,10.5587,10.5625,196763052.0
2007-09-04 15:00:00,10.5647,10.56775,10.5594,10.56565,146658482.0
2007-09-04 15:15:00,10.56235,10.57065,10.56226,10.56765,245951957.0
2007-09-04 15:30:00,10.5691,10.5744,10.5646,10.574,177250703.0
2007-09-04 15:45:00,10.57335,10.5791,10.56905,10.57445,180121967.0
2007-09-04 16:00:00,10.5772,10.58085,10.57085,10.57895,170806108.0
2007-09-04 16:15:00,10.5782,10.58055,10.56675,10.5713,159755335.0
2007-09-04 16:30:00,10.5714,10.57455,10.56675,10.57455,172694704.0
2007-09-04 16:45:00,10.57515,10.5854,10.56913,10.5834,170524839.0
2007-09-04 17:00:00,10.5882,10.5927,10.5849,10.5892,181571972.0
2007-09-04 17:15:00,10.5893,10.5989,10.58705,10.5911,195680793.0
2007-09-04 17:30:00,10.59154,10.6059,10.5913,10.6045,187028313.0
2007-09-04 17:45:00,10.60355,10.60705,10.59816,10.60315,205917257.0
2007-09-04 18:00:00,10.6044,10.60555,10.5981,10.60115,210552488.0
2007-09-04 18:15:00,10.6017,10.60875,10.60018,10.60735,106092483.0
2007-09-04 18:30:00,10.60935,10.60935,10.60125,10.60475,123574137.0
2007-09-04 18:45:00,10.6056,10.609,10.60379,10.6062,193860446.0
2007-09-04 19:00:00,10.6068,10.60845,10.60331,10.60695,151447493.0
2007-09-04 19:15:00,10.60665,10.6094,10.60521,10.60645,188591671.0
2007-09-04 19:30:00,10.6077,10.6083,10.60473,10.6048,181785151.0
2007-09-04 19:45:00,10.605,10.61093,10.60475,10.61005,165832906.0
2007-09-04 20:00:00,10.60975,10.6125,10.607,10.61045,158805034.0
2007-09-04 20:15:00,10.6099,10.616,10.6083,10.6083,167395455.0
2007-09-04 20:30:00,10.6115,10.61215,10.6065,10.6094,227788985.0
2007-09-04 20:45:00,10.60885,10.6119,10.6069,10.61095,223793168.0
2007-09-04 21:00:00,10.61175,10.6128,10.6071,10.60935,163857827.0
2007-09-04 21:15:00,10.6094,10.6111,10.6055,10.60865,241898120.0
2007-09-04 21:30:00,10.6093,10.61045,10.60615,10.60655,308939845.0
2007-09-04 21:45:00,10.60715,10.60985,10.60427,10.6059,258333372.0
2007-09-04 22:00:00,10.6085,10.6085,10.6011,10.6048,198555138.0
2007-09-04 22:15:00,10.60485,10.60645,10.60146,10.60295,255182086.0
2007-09-04 22:30:00,10.6047,10.6066,10.5974,10.60335,304622759.0
2007-09-04 22:45:00,10.6021,10.60505,10.59985,10.6023,367632275.0
2007-09-04 23:00:00,10.6026,10.60355,10.59905,10.60215,198286318.0
2007-09-04 23:15:00,10.6,10.6034,10.59905,10.6007,238139974.0
2007-09-04 23:30:00,10.5998,10.60442,10.59825,10.6009,123149254.0
2007-09-04 23:45:00,10.60095,10.6057,10.59765,10.59978,212111892.0
2007-09-05 00:00:00,10.60047,10.6093,10.59991,10.606,157188618.0
2007-09-05 00:15:00,10.60585,10.611,10.6048,10.6096,243085571.0
2007-09-05 00:30:00,10.6125,10.6141,10.6079,10.61105,333727182.0
2007-09-05 00:45:00,10.611,10.6151,10.61025,10.6132,277876023.0
2007-09-05 01:00:00,10.613,10.6154,10.60975,10.6103,205317888.0
2007-09-05 01:15:00,10.6142,10.61515,10.61125,10.6133,177125987.0
2007-09-05 01:30:00,10.615,10.6183,10.6114,10.6158,215797982.0
2007-09-05 01:45:00,10.6146,10.6186,10.61285,10.6172,151590832.0
2007-09-05 02:00:00,10.62005,10.62005,10.60995,10.6162,152815411.0
2007-09-05 02:15:00,10.6169,10.6179,10.6118,10.6157,203965427.0
2007-09-05 02:30:00,10.6164,10.6167,10.6117,10.6148,196726881.0
2007-09-05 02:45:00,10.6128,10.61785,10.6128,10.6154,306977447.0
2007-09-05 03:00:00,10.6168,10.61747,10.61225,10.6166,300883792.0
2007-09-05 03:15:00,10.61605,10.61815,10.6119,10.6136,348358128.0
2007-09-05 03:30:00,10.6162,10.6166,10.6109,10.61385,242442362.0
2007-09-05 03:45:00,10.6136,10.61675,10.6115,10.6126,133622161.0
2007-09-05 04:00:00,10.6141,10.61525,10.6105,10.61465,207570952.0
2007-09-05 04:15:00,10.6131,10.6191,10.6131,10.615,135259581.0
2007-09-05 04:30:00,10.6163,10.6181,10.61445,10.6174,242828951.0
2007-09-05 04:45:00,10.61805,10.61945,10.6123,10.6123,227065456.0
2007-09-05 05:00:00,10.6147,10.61625,10.60905,10.6124,367649655.0
2007-09-05 05:15:00,10.61225,10.61545,10.6107,10.613,315822117.0
2007-09-05 05:30:00,10.61445,10.61445,10.6089,10.61135,257764803.0
2007-09-05 05:45:00,10.6113,10.6128,10.60855,10.6096,198651722.0
2007-09-05 06:00:00,10.612,10.612,10.60185,10.60385,264438156.0
2007-09-05 06:15:00,10.60305,10.6066,10.5991,10.5997,311648946.0
2007-09-05 06:30:00,10.60225,10.60255,10.57815,10.5853,251702860.0
2007-09-05 06:45:00,10.58605,10.589,10.58255,10.58695,162518056.0
2007-09-05 07:00:00,10.58795,10.58995,10.57945,10.58155,227004431.0
2007-09-05 07:15:00,10.5805,10.5898,10.57595,10.5816,212355203.0
2007-09-05 07:30:00,10.5836,10.5836,10.57175,10.5793,164625916.0
2007-09-05 07:45:00,10.57945,10.5821,10.5732,10.57795,156142009.0
2007-09-05 08:00:00,10.57995,10.58415,10.5753,10.5797,162048795.0
2007-09-05 08:15:00,10.5756,10.58415,10.57245,10.5828,194203613.0
2007-09-05 08:30:00,10.58205,10.58335,10.57259,10.58085,194929804.0
2007-09-05 08:45:00,10.58115,10.58695,10.5772,10.584,152171150.0
2007-09-05 09:00:00,10.5849,10.5862,10.5732,10.5776,191491625.0
2007-09-05 09:15:00,10.57905,10.58445,10.5752,10.58035,121425000.0
2007-09-05 09:30:00,10.58045,10.5818,10.5746,10.5774,107182625.0
2007-09-05 09:45:00,10.57545,10.5808,10.57034,10.5775,215550081.0
2007-09-05 10:00:00,10.57795,10.58835,10.57415,10.58715,206894130.0
2007-09-05 10:15:00,10.5843,10.59415,10.5826,10.59165,188772259.0
2007-09-05 10:30:00,10.5905,10.59695,10.58755,10.5951,194436068.0
2007-09-05 10:45:00,10.596,10.59885,10.5902,10.5925,182134787.0
2007-09-05 11:00:00,10.5942,10.5969,10.5894,10.59275,177330462.0
2007-09-05 11:15:00,10.59375,10.59585,10.5859,10.5859,177650117.0
2007-09-05 11:30:00,10.5901,10.59058,10.5803,10.5848,159660348.0
2007-09-05 11:45:00,10.58645,10.59165,10.5826,10.5897,166969635.0
2007-09-05 12:00:00,10.58955,10.59095,10.5847,10.58865,179526164.0
2007-09-05 12:15:00,10.5894,10.5947,10.5865,10.5913,179063066.0
2007-09-05 12:30:00,10.59305,10.5938,10.58545,10.59085,250489365.0
2007-09-05 12:45:00,10.59105,10.5924,10.58369,10.5912,141439756.0
2007-09-05 13:00:00,10.5921,10.5926,10.5846,10.5886,196952718.0
2007-09-05 13:15:00,10.5886,10.59275,10.58205,10.58465,165799214.0
2007-09-05 13:30:00,10.58515,10.58865,10.57819,10.5856,227069669.0
2007-09-05 13:45:00,10.5852,10.59253,10.58093,10.5867,426053100.0
2007-09-05 14:00:00,10.58755,10.5922,10.5834,10.58785,144569538.0
2007-09-05 14:15:00,10.58735,10.5919,10.5781,10.58635,222427230.0
2007-09-05 14:30:00,10.58395,10.5871,10.5785,10.5862,306103127.0
2007-09-05 14:45:00,10.5852,10.58845,10.579,10.583,168641605.0
2007-09-05 15:00:00,10.5825,10.58615,10.57646,10.57935,213834731.0
2007-09-05 15:15:00,10.5794,10.58945,10.57505,10.587,364667835.0
2007-09-05 15:30:00,10.5877,10.5912,10.58174,10.5872,275091859.0
2007-09-05 15:45:00,10.58285,10.5919,10.58285,10.59055,266574945.0
2007-09-05 16:00:00,10.5909,10.61811,10.586,10.61546,161351977.0
2007-09-05 16:15:00,10.613,10.63605,10.6117,10.6302,255268070.0
2007-09-05 16:30:00,10.6309,10.63805,10.62455,10.6326,180992490.0
2007-09-05 16:45:00,10.63255,10.64005,10.6295,10.6368,152168789.0
2007-09-05 17:00:00,10.6361,10.642,10.63295,10.6352,306974071.0
2007-09-05 17:15:00,10.6352,10.63975,10.63035,10.63725,172385782.0
2007-09-05 17:30:00,10.63655,10.6442,10.63285,10.6442,192710633.0
2007-09-05 17:45:00,10.64385,10.65215,10.6406,10.64925,284146856.0
2007-09-05 18:00:00,10.64915,10.65025,10.6447,10.6489,181023697.0
2007-09-05 18:15:00,10.64915,10.64955,10.64425,10.64545,235343298.0
2007-09-05 18:30:00,10.64645,10.6499,10.64395,10.64825,226180376.0
2007-09-05 18:45:00,10.6487,10.654,10.6473,10.6507,145707014.0
2007-09-05 19:00:00,10.6509,10.65271,10.64845,10.65045,136547805.0
2007-09-05 19:15:00,10.6504,10.65166,10.64755,10.64955,148325865.0
2007-09-05 19:30:00,10.6508,10.6517,10.6471,10.6492,136929329.0
2007-09-05 19:45:00,10.64955,10.6508,10.64735,10.64915,245034405.0
2007-09-05 20:00:00,10.649,10.65035,10.64275,10.6448,144484081.0
2007-09-05 20:15:00,10.6452,10.64735,10.63672,10.63675,208012829.0
2007-09-05 20:30:00,10.638,10.64175,10.6346,10.6366,154479587.0
2007-09-05 20:45:00,10.63625,10.6389,10.63372,10.63845,169518074.0
2007-09-05 21:00:00,10.6376,10.64075,10.63585,10.6389,167583280.0
2007-09-05 21:15:00,10.64005,10.6444,10.63825,10.64195,147581527.0
2007-09-05 21:30:00,10.64425,10.64427,10.63968,10.64085,126823217.0
2007-09-05 21:45:00,10.6409,10.6449,10.63905,10.64175,180062712.0
2007-09-05 22:00:00,10.6448,10.6448,10.6391,10.6393,203658263.0
2007-09-05 22:15:00,10.63935,10.64305,10.63745,10.6401,279868971.0
2007-09-05 22:30:00,10.64105,10.64105,10.63245,10.63265,245057119.0
2007-09-05 22:45:00,10.6332,10.6366,10.62644,10.63175,146199779.0
2007-09-05 23:00:00,10.63075,10.633,10.6265,10.62915,129347377.0
2007-09-05 23:15:00,10.6287,10.6371,10.628,10.6335,214219899.0
2007-09-05 23:30:00,10.63365,10.63645,10.6315,10.6349,242649343.0
2007-09-05 23:45:00,10.6357,10.64725,10.6334,10.63505,239041666.0
2007-09-06 00:00:00,10.6384,10.64101,10.63035,10.63185,312990303.0
2007-09-06 00:15:00,10.6319,10.6353,10.6304,10.6312,172971843.0
2007-09-06 00:30:00,10.633,10.63775,10.6313,10.63375,190036701.0
2007-09-06 00:45:00,10.6339,10.63785,10.63088,10.636,111468788.0
2007-09-06 01:00:00,10.6375,10.63845,10.6333,10.63365,178369976.0
2007-09-06 01:15:00,10.63365,10.6385,10.63246,10.6368,169279620.0
2007-09-06 01:30:00,10.63895,10.63916,10.63388,10.6363,306164634.0
2007-09-06 01:45:00,10.63665,10.63903,10.63361,10.63635,304667900.0
2007-09-06 02:00:00,10.63735,10.6384,10.63424,10.63575,306822190.0
2007-09-06 02:15:00,10.6347,10.6378,10.6266,10.62985,305846773.0
2007-09-06 02:30:00,10.6312,10.63485,10.6279,10.63045,207545469.0
2007-09-06 02:45:00,10.63015,10.63621,10.6273,10.6312,190924756.0
2007-09-06 03:00:00,10.6309,10.6328,10.62864,10.6297,125746863.0
2007-09-06 03:15:00,10.63005,10.6321,10.6268,10.6289,182080584.0
2007-09-06 03:30:00,10.6285,10.6318,10.62805,10.6311,179163969.0
2007-09-06 03:45:00,10.63045,10.63215,10.62658,10.6276,310298129.0
2007-09-06 04:00:00,10.63055,10.6322,10.62775,10.6308,315435080.0
2007-09-06 04:15:00,10.6291,10.63295,10.62795,10.63145,241417141.0
2007-09-06 04:30:00,10.6326,10.6345,10.6291,10.6318,178222505.0
2007-09-06 04:45:00,10.63165,10.635,10.6295,10.63195,123393093.0
2007-09-06 05:00:00,10.63385,10.6343,10.62935,10.6318,148715225.0
2007-09-06 05:15:00,10.63185,10.63545,10.6304,10.63355,253792080.0
2007-09-06 05:30:00,10.636,10.63645,10.6304,10.63445,242004662.0
2007-09-06 05:45:00,10.634,10.63528,10.6301,10.6313,216151054.0
2007-09-06 06:00:00,10.63205,10.63495,10.6303,10.6342,178996598.0
2007-09-06 06:15:00,10.63325,10.6366,10.6318,10.63375,130475920.0
2007-09-06 06:30:00,10.63415,10.636,10.63155,10.6321,148654838.0
2007-09-06 06:45:00,10.6325,10.6343,10.63035,10.6307,162105031.0
2007-09-06 07:00:00,10.63345,10.6371,10.63112,10.63525,174839165.0
2007-09-06 07:15:00,10.6348,10.6375,10.6327,10.6355,154696073.0
2007-09-06 07:30:00,10.63605,10.63705,10.6246,10.6285,201622502.0
2007-09-06 07:45:00,10.6281,10.6324,10.62085,10.6306,143776604.0
2007-09-06 08:00:00,10.63095,10.63615,10.627,10.63245,246827360.0
2007-09-06 08:15:00,10.6333,10.63482,10.6275,10.6334,141157943.0
2007-09-06 08:30:00,10.63405,10.6379,10.62765,10.6336,156237625.0
2007-09-06 08:45:00,10.63455,10.6352,10.6249,10.6298,152495600.0
2007-09-06 09:00:00,10.6299,10.6299,10.61977,10.6263,148002984.0
2007-09-06 09:15:00,10.62285,10.63446,10.6219,10.63275,229090160.0
2007-09-06 09:30:00,10.63235,10.63805,10.62775,10.63185,198205267.0
2007-09-06 09:45:00,10.6325,10.6337,10.6272,10.63225,184021945.0
2007-09-06 10:00:00,10.63405,10.6352,10.62715,10.63455,294011019.0
2007-09-06 10:15:00,10.6323,10.6427,10.632,10.64005,197753718.0
2007-09-06 10:30:00,10.64255,10.64255,10.63385,10.6374,178816415.0
2007-09-06 10:45:00,10.6388,10.6454,10.63775,10.642,297530413.0
2007-09-06 11:00:00,10.6422,10.64825,10.637,10.64625,157495703.0
2007-09-06 11:15:00,10.6442,10.6467,10.63416,10.6399,185918554.0
2007-09-06 11:30:00,10.6382,10.64365,10.63465,10.6386,255023339.0
2007-09-06 11:45:00,10.6376,10.64335,10.63205,10.6379,165026231.0
2007-09-06 12:00:00,10.63875,10.6393,10.62885,10.63325,265345102.0
2007-09-06 12:15:00,10.6341,10.6376,10.6297,10.6349,271369275.0
2007-09-06 12:30:00,10.6363,10.63825,10.62935,10.6363,346526022.0
2007-09-06 12:45:00,10.63685,10.63975,10.6315,10.6371,214641341.0
2007-09-06 13:00:00,10.6383,10.64115,10.6327,10.6389,166816556.0
2007-09-06 13:15:00,10.6396,10.64225,10.62935,10.63845,336997161.0
2007-09-06 13:30:00,10.63835,10.63835,10.631,10.63575,225217744.0
2007-09-06 13:45:00,10.63595,10.65075,10.6311,10.64835,143230012.0
2007-09-06 14:00:00,10.6494,10.6518,10.6437,10.6474,444176274.0
2007-09-06 14:15:00,10.6463,10.6513,10.64447,10.64825,226655296.0
2007-09-06 14:30:00,10.64925,10.6499,10.63345,10.6383,191223017.0
2007-09-06 14:45:00,10.638,10.6416,10.6273,10.6314,196526056.0
2007-09-06 15:00:00,10.6312,10.6397,10.62815,10.63745,140508160.0
2007-09-06 15:15:00,10.63805,10.6433,10.632,10.64145,259538088.0
2007-09-06 15:30:00,10.6416,10.6452,10.6345,10.64,177430614.0
2007-09-06 15:45:00,10.64335,10.6515,10.6408,10.65015,176632905.0
2007-09-06 16:00:00,10.6492,10.6516,10.6388,10.64865,169459487.0
2007-09-06 16:15:00,10.6497,10.65605,10.64285,10.6449,163309893.0
2007-09-06 16:30:00,10.646,10.6548,10.6387,10.65145,182747260.0
2007-09-06 16:45:00,10.65075,10.6633,10.64985,10.66145,184796661.0
2007-09-06 17:00:00,10.6619,10.67505,10.6579,10.671,180315652.0
2007-09-06 17:15:00,10.6699,10.67615,10.6666,10.6758,187718511.0
2007-09-06 17:30:00,10.67605,10.6771,10.66645,10.6698,188997299.0
2007-09-06 17:45:00,10.66975,10.67245,10.65955,10.66265,205844169.0
2007-09-06 18:00:00,10.6636,10.665,10.65979,10.66285,217129466.0
2007-09-06 18:15:00,10.6624,10.66585,10.6579,10.65915,107993904.0
2007-09-06 18:30:00,10.65945,10.6625,10.65317,10.65445,119240139.0
2007-09-06 18:45:00,10.6537,10.6567,10.6514,10.6536,186439256.0
2007-09-06 19:00:00,10.6545,10.6567,10.6478,10.65135,154198135.0
2007-09-06 19:15:00,10.64775,10.6553,10.6473,10.65435,195497826.0
2007-09-06 19:30:00,10.6538,10.65728,10.649,10.654,196762451.0
2007-09-06 19:45:00,10.6535,10.65765,10.65084,10.65435,151197054.0
2007-09-06 20:00:00,10.65425,10.6562,10.65135,10.65435,154034451.0
2007-09-06 20:15:00,10.6556,10.6586,10.65347,10.6565,163862704.0
2007-09-06 20:30:00,10.6566,10.65825,10.6531,10.6555,245876270.0
2007-09-06 20:45:00,10.65545,10.65715,10.6521,10.65565,221354610.0
2007-09-06 21:00:00,10.65635,10.6594,10.65262,10.65575,171922204.0
2007-09-06 21:15:00,10.6548,10.6574,10.6541,10.65645,241111020.0
2007-09-06 21:30:00,10.6558,10.66025,10.6549,10.65885,298163348.0
2007-09-06 21:45:00,10.65815,10.66035,10.65575,10.6574,237032801.0
2007-09-06 22:00:00,10.6585,10.6591,10.65225,10.6548,191805731.0
2007-09-06 22:15:00,10.65375,10.6641,10.6537,10.66205,261162530.0
2007-09-06 22:30:00,10.6631,10.6652,10.6566,10.66425,308714515.0
2007-09-06 22:45:00,10.6632,10.6664,10.66,10.6636,366945412.0
2007-09-06 23:00:00,10.6648,10.6656,10.6595,10.66125,199063805.0
2007-09-06 23:15:00,10.6609,10.6646,10.65925,10.6624,226696313.0
2007-09-06 23:30:00,10.6618,10.66655,10.65895,10.6639,129207766.0
2007-09-06 23:45:00,10.665,10.66877,10.66205,10.6626,196671681.0
2007-09-07 00:00:00,10.6645,10.66545,10.65875,10.6624,84963672.0
2007-09-07 00:15:00,10.66255,10.66405,10.6563,10.6618,243233744.0
2007-09-07 00:30:00,10.6609,10.6649,10.65745,10.66255,346223246.0
2007-09-07 00:45:00,10.6635,10.6667,10.66208,10.665,289720844.0
2007-09-07 01:00:00,10.6659,10.6669,10.6618,10.6654,293634254.0
2007-09-07 01:15:00,10.6654,10.666,10.66055,10.663,197600837.0
2007-09-07 01:30:00,10.6631,10.6661,10.6598,10.66315,198178120.0
2007-09-07 01:45:00,10.6629,10.6668,10.66075,10.6647,149268475.0
2007-09-07 02:00:00,10.6642,10.66495,10.6581,10.6598,319690780.0
2007-09-07 02:15:00,10.66005,10.66055,10.6541,10.6554,265588020.0
2007-09-07 02:30:00,10.65735,10.66015,10.6528,10.65395,239426195.0
2007-09-07 02:45:00,10.6538,10.65695,10.651,10.6533,191417071.0
2007-09-07 03:00:00,10.6543,10.65645,10.65125,10.65335,242525684.0
2007-09-07 03:15:00,10.65395,10.65585,10.64915,10.6493,301340564.0
2007-09-07 03:30:00,10.65165,10.65175,10.6476,10.6487,237712360.0
2007-09-07 03:45:00,10.64945,10.65185,10.6473,10.64905,151036493.0
2007-09-07 04:00:00,10.65035,10.6506,10.64295,10.64495,207595498.0
2007-09-07 04:15:00,10.6455,10.64952,10.64049,10.643,242682687.0
2007-09-07 04:30:00,10.6431,10.64425,10.6378,10.6403,167541954.0
2007-09-07 04:45:00,10.64045,10.6447,10.6391,10.64295,158795189.0
2007-09-07 05:00:00,10.64435,10.64585,10.6402,10.644,149783024.0
2007-09-07 05:15:00,10.644,10.64505,10.6404,10.6434,196267889.0
2007-09-07 05:30:00,10.64375,10.645,10.64091,10.64345,184295548.0
2007-09-07 05:45:00,10.64395,10.6465,10.6417,10.6431,149052391.0
2007-09-07 06:00:00,10.6432,10.6441,10.6395,10.6409,194416702.0
2007-09-07 06:15:00,10.64155,10.6443,10.638,10.64345,114041384.0
2007-09-07 06:30:00,10.64505,10.64565,10.64035,10.6417,98717183.0
2007-09-07 06:45:00,10.63965,10.6437,10.63945,10.642,211744453.0
2007-09-07 07:00:00,10.64285,10.6468,10.6384,10.64465,197493529.0
2007-09-07 07:15:00,10.6436,10.64685,10.6381,10.64215,180811181.0
2007-09-07 07:30:00,10.6435,10.6469,10.637,10.6449,196656741.0
2007-09-07 07:45:00,10.6446,10.64901,10.64255,10.6481,180697463.0
2007-09-07 08:00:00,10.6494,10.6494,10.6424,10.64745,177914928.0
2007-09-07 08:15:00,10.64685,10.6489,10.6425,10.6464,188778420.0
2007-09-07 08:30:00,10.6458,10.64765,10.64065,10.6458,166228887.0
2007-09-07 08:45:00,10.64565,10.64725,10.6401,10.6449,166171353.0
2007-09-07 09:00:00,10.64615,10.6466,10.6387,10.64325,176929119.0
2007-09-07 09:15:00,10.6402,10.6458,10.6361,10.6426,170053741.0
2007-09-07 09:30:00,10.64465,10.64465,10.63615,10.64245,250628215.0
2007-09-07 09:45:00,10.64195,10.65284,10.6379,10.6497,137922427.0
2007-09-07 10:00:00,10.65,10.6508,10.64405,10.6469,204861564.0
2007-09-07 10:15:00,10.6463,10.6523,10.6428,10.65015,168861634.0
2007-09-07 10:30:00,10.65185,10.65515,10.6477,10.6522,233613642.0
2007-09-07 10:45:00,10.6531,10.6614,10.65,10.6598,421382044.0
2007-09-07 11:00:00,10.65795,10.66005,10.65248,10.65485,138248734.0
2007-09-07 11:15:00,10.65505,10.657,10.64985,10.65495,224233430.0
2007-09-07 11:30:00,10.65735,10.65735,10.65085,10.6545,316327250.0
2007-09-07 11:45:00,10.6536,10.6568,10.64975,10.6546,169379563.0
2007-09-07 12:00:00,10.6556,10.65985,10.64815,10.65775,222549988.0
2007-09-07 12:15:00,10.6542,10.65775,10.6507,10.6566,373428087.0
2007-09-07 12:30:00,10.6563,10.6578,10.64925,10.6519,272583972.0
2007-09-07 12:45:00,10.65545,10.6585,10.65195,10.65535,269549617.0
2007-09-07 13:00:00,10.6558,10.6614,10.6516,10.6561,163963323.0
2007-09-07 13:15:00,10.6572,10.6586,10.6514,10.6535,249762039.0
2007-09-07 13:30:00,10.6547,10.6639,10.6497,10.6611,186835348.0
2007-09-07 13:45:00,10.66155,10.66155,10.65305,10.6576,149658340.0
2007-09-07 14:00:00,10.6583,10.6636,10.6534,10.6623,306300283.0
2007-09-07 14:15:00,10.6626,10.6655,10.65805,10.65805,180498431.0
2007-09-07 14:30:00,10.66255,10.7175,10.65935,10.7175,204638193.0
2007-09-07 14:45:00,10.71795,10.7233,10.70871,10.71245,277663111.0
2007-09-07 15:00:00,10.71165,10.72185,10.7116,10.72,185815362.0
2007-09-07 15:15:00,10.72075,10.72225,10.70955,10.72124,191353559.0
2007-09-07 15:30:00,10.72063,10.7418,10.71982,10.72925,238947848.0
2007-09-07 15:45:00,10.729,10.73358,10.72355,10.7248,150787059.0
2007-09-07 16:00:00,10.7237,10.72937,10.71945,10.72383,155090934.0
2007-09-07 16:15:00,10.7281,10.7299,10.71925,10.72075,152403961.0
2007-09-07 16:30:00,10.7224,10.7264,10.7167,10.7216,138937869.0
2007-09-07 16:45:00,10.72225,10.72725,10.71395,10.71745,249814331.0
2007-09-07 17:00:00,10.7164,10.72125,10.7134,10.7175,152803975.0
2007-09-07 17:15:00,10.7171,10.7207,10.7119,10.71865,202815750.0
2007-09-07 17:30:00,10.7173,10.7193,10.71055,10.7182,160202090.0
2007-09-07 17:45:00,10.71695,10.7249,10.7149,10.72265,176077284.0
2007-09-07 18:00:00,10.7228,10.73409,10.71715,10.7242,161329249.0
2007-09-07 18:15:00,10.7246,10.7346,10.72001,10.73285,191893634.0
2007-09-07 18:30:00,10.73295,10.7338,10.724,10.72485,134903446.0
2007-09-07 18:45:00,10.7242,10.7271,10.72197,10.72365,185288184.0
2007-09-07 19:00:00,10.7246,10.72565,10.7212,10.7231,187214104.0
2007-09-07 19:15:00,10.72335,10.7261,10.72065,10.7226,249157312.0
2007-09-07 19:30:00,10.72405,10.7253,10.7164,10.71795,252418344.0
2007-09-07 19:45:00,10.7186,10.72275,10.71685,10.72135,147266154.0
2007-09-07 20:00:00,10.72215,10.72215,10.71645,10.72025,126254924.0
2007-09-07 20:15:00,10.7198,10.72215,10.71715,10.7176,194115348.0
2007-09-07 20:30:00,10.71815,10.7204,10.71525,10.7194,269685476.0
2007-09-07 20:45:00,10.7198,10.7211,10.7156,10.71665,312354298.0
2007-09-07 21:00:00,10.7179,10.722,10.71555,10.71835,313389121.0
2007-09-07 21:15:00,10.7189,10.72075,10.71475,10.7149,179654805.0
2007-09-07 21:30:00,10.7155,10.7168,10.7129,10.71555,220261925.0
2007-09-07 21:45:00,10.7141,10.71651,10.71333,10.7153,126109160.0
2007-09-07 22:00:00,10.7165,10.7182,10.71375,10.71595,178854497.0
2007-09-07 22:15:00,10.71605,10.7181,10.71469,10.7177,176530754.0
2007-09-07 22:30:00,10.71785,10.71785,10.71366,10.7148,296957107.0
2007-09-07 22:45:00,10.71615,10.7177,10.7137,10.71575,315344869.0
2007-09-09 23:00:00,10.7229,10.7256,10.7177,10.7233,241733641.0
2007-09-09 23:15:00,10.7226,10.7283,10.7226,10.72535,217193008.0
2007-09-09 23:30:00,10.7278,10.7316,10.72525,10.7305,165398932.0
2007-09-09 23:45:00,10.72845,10.73225,10.72479,10.72745,195497538.0
2007-09-10 00:00:00,10.728,10.73,10.72335,10.72718,231969364.0
2007-09-10 00:15:00,10.72683,10.72755,10.7209,10.72195,241262750.0
2007-09-10 00:30:00,10.7241,10.7258,10.71955,10.72335,194023971.0
2007-09-10 00:45:00,10.72535,10.72707,10.72115,10.7223,231942809.0
2007-09-10 01:00:00,10.7223,10.72488,10.71875,10.72145,247935697.0
2007-09-10 01:15:00,10.72375,10.7294,10.7204,10.7263,215438704.0
2007-09-10 01:30:00,10.726,10.73046,10.7238,10.7245,213639273.0
2007-09-10 01:45:00,10.7262,10.7271,10.72105,10.7242,267318608.0
2007-09-10 02:00:00,10.7246,10.72565,10.7196,10.7206,288534068.0
2007-09-10 02:15:00,10.722,10.7233,10.7156,10.7181,214707106.0
2007-09-10 02:30:00,10.7221,10.7245,10.71295,10.7137,217166727.0
2007-09-10 02:45:00,10.71445,10.72,10.7136,10.7187,250014281.0
2007-09-10 03:00:00,10.7199,10.722,10.7169,10.71825,233349350.0
2007-09-10 03:15:00,10.7182,10.72011,10.7167,10.7188,176683156.0
2007-09-10 03:30:00,10.71955,10.71955,10.71285,10.71625,251617530.0
2007-09-10 03:45:00,10.7162,10.72335,10.71565,10.7166,236581624.0
2007-09-10 04:00:00,10.7186,10.7201,10.7144,10.71815,189887616.0
2007-09-10 04:15:00,10.7175,10.7208,10.71667,10.7186,191302966.0
2007-09-10 04:30:00,10.71995,10.722,10.7165,10.7175,224393927.0
2007-09-10 04:45:00,10.71775,10.71825,10.7124,10.7139,222585702.0
2007-09-10 05:00:00,10.71665,10.7167,10.71135,10.71355,316041267.0
2007-09-10 05:15:00,10.714,10.7155,10.71059,10.71115,294772728.0
2007-09-10 05:30:00,10.7125,10.7155,10.70855,10.71215,174666623.0
2007-09-10 05:45:00,10.71205,10.7162,10.7094,10.7125,218726291.0
2007-09-10 06:00:00,10.7145,10.7194,10.7115,10.7166,127324380.0
2007-09-10 06:15:00,10.71705,10.71965,10.7152,10.717,211825119.0
2007-09-10 06:30:00,10.7187,10.7205,10.71535,10.7192,175743005.0
2007-09-10 06:45:00,10.71925,10.7202,10.71582,10.7181,321932536.0
2007-09-10 07:00:00,10.71995,10.7214,10.7162,10.7189,314068906.0
2007-09-10 07:15:00,10.72,10.72265,10.7145,10.72145,265314265.0
2007-09-10 07:30:00,10.7173,10.72265,10.71605,10.72,200289844.0
2007-09-10 07:45:00,10.72155,10.72208,10.7171,10.71995,136850913.0
2007-09-10 08:00:00,10.72115,10.72195,10.71075,10.715,147845955.0
2007-09-10 08:15:00,10.71475,10.7205,10.7119,10.71595,253771994.0
2007-09-10 08:30:00,10.7188,10.7231,10.70995,10.71925,272996468.0
2007-09-10 08:45:00,10.7188,10.72713,10.71735,10.71856,214147931.0
2007-09-10 09:00:00,10.71985,10.72625,10.71582,10.725,190684433.0
2007-09-10 09:15:00,10.72405,10.7267,10.71815,10.72405,138747618.0
2007-09-10 09:30:00,10.72515,10.7351,10.7175,10.7304,192882631.0
2007-09-10 09:45:00,10.7265,10.7303,10.72165,10.7281,163996998.0
2007-09-10 10:00:00,10.72855,10.7318,10.72025,10.72355,176708053.0
2007-09-10 10:15:00,10.7242,10.72545,10.71525,10.7221,156278533.0
2007-09-10 10:30:00,10.72305,10.72645,10.716,10.7254,207776013.0
2007-09-10 10:45:00,10.7258,10.7287,10.7185,10.7232,151766735.0
2007-09-10 11:00:00,10.72325,10.724,10.7136,10.71775,284698551.0
2007-09-10 11:15:00,10.7177,10.7275,10.71296,10.7275,133963340.0
2007-09-10 11:30:00,10.72705,10.7405,10.7235,10.7325,151307288.0
2007-09-10 11:45:00,10.73195,10.73605,10.7237,10.7291,158605800.0
2007-09-10 12:00:00,10.7294,10.7311,10.7213,10.7249,154183204.0
2007-09-10 12:15:00,10.72405,10.7301,10.7208,10.72765,238336148.0
2007-09-10 12:30:00,10.72845,10.72925,10.72255,10.72615,222266864.0
2007-09-10 12:45:00,10.7264,10.72765,10.7212,10.72535,190851702.0
2007-09-10 13:00:00,10.72515,10.7316,10.7213,10.72855,269129886.0
2007-09-10 13:15:00,10.729,10.733,10.72635,10.72865,210893939.0
2007-09-10 13:30:00,10.72855,10.73351,10.7224,10.7308,182947169.0
2007-09-10 13:45:00,10.7321,10.73915,10.7299,10.736,318770993.0
2007-09-10 14:00:00,10.7382,10.73915,10.7268,10.73055,149873068.0
2007-09-10 14:15:00,10.73,10.73595,10.7287,10.7339,194671605.0
2007-09-10 14:30:00,10.7363,10.7374,10.72965,10.7334,252402060.0
2007-09-10 14:45:00,10.7316,10.73645,10.72813,10.7311,162045174.0
2007-09-10 15:00:00,10.73212,10.74295,10.73085,10.74155,261109369.0
2007-09-10 15:15:00,10.7417,10.7471,10.7363,10.7416,286268080.0
2007-09-10 15:30:00,10.7417,10.74525,10.7358,10.7373,440758445.0
2007-09-10 15:45:00,10.73835,10.74055,10.72363,10.7302,217609583.0
2007-09-10 16:00:00,10.7297,10.73415,10.72195,10.7269,169184804.0
2007-09-10 16:15:00,10.7273,10.7273,10.7177,10.72165,299888941.0
2007-09-10 16:30:00,10.72135,10.7226,10.7145,10.72085,190916946.0
2007-09-10 16:45:00,10.71985,10.7235,10.7154,10.72275,138907569.0
2007-09-10 17:00:00,10.7226,10.7293,10.71107,10.7144,415908656.0
2007-09-10 17:15:00,10.7142,10.7236,10.70935,10.72195,232478185.0
2007-09-10 17:30:00,10.72185,10.7247,10.7131,10.7229,176408496.0
2007-09-10 17:45:00,10.7236,10.72425,10.71695,10.7237,208290704.0
2007-09-10 18:00:00,10.7241,10.7269,10.71945,10.72455,137855184.0
2007-09-10 18:15:00,10.72335,10.73369,10.7229,10.73335,251428806.0
2007-09-10 18:30:00,10.7338,10.7373,10.72854,10.7318,159079917.0
2007-09-10 18:45:00,10.73145,10.73285,10.729,10.73195,166908598.0
2007-09-10 19:00:00,10.7326,10.73495,10.72855,10.73495,160475682.0
2007-09-10 19:15:00,10.735,10.7363,10.73135,10.7345,157759003.0
2007-09-10 19:30:00,10.7363,10.73668,10.73266,10.73405,183623715.0
2007-09-10 19:45:00,10.73315,10.73665,10.73315,10.7341,143675335.0
2007-09-10 20:00:00,10.7355,10.73635,10.7326,10.7361,135088467.0
2007-09-10 20:15:00,10.7351,10.73875,10.73363,10.7382,184716333.0
2007-09-10 20:30:00,10.73885,10.7404,10.73355,10.7364,184853436.0
2007-09-10 20:45:00,10.73735,10.74015,10.7292,10.74015,179565599.0
2007-09-10 21:00:00,10.7407,10.7407,10.73465,10.73505,185416442.0
2007-09-10 21:15:00,10.73655,10.7377,10.73345,10.73415,82337608.0
2007-09-10 21:30:00,10.73435,10.73595,10.73173,10.73345,111094027.0
2007-09-10 21:45:00,10.7323,10.73545,10.7311,10.7325,154973124.0
2007-09-10 22:00:00,10.7334,10.7363,10.73139,10.73415,130099191.0
2007-09-10 22:15:00,10.7346,10.7357,10.73275,10.73325,155776770.0
2007-09-10 22:30:00,10.7361,10.7384,10.7321,10.7334,180354752.0
2007-09-10 22:45:00,10.7345,10.73986,10.73405,10.73745,152066066.0
2007-09-10 23:00:00,10.73735,10.73763,10.73285,10.73285,147114578.0
2007-09-10 23:15:00,10.7338,10.73715,10.7313,10.7354,162783638.0
2007-09-10 23:30:00,10.737,10.74315,10.7348,10.7384,228595976.0
2007-09-10 23:45:00,10.73945,10.74325,10.73127,10.741,191205210.0
2007-09-11 00:00:00,10.74255,10.74255,10.73425,10.73765,149843358.0
2007-09-11 00:15:00,10.7375,10.7419,10.7375,10.74115,218848959.0
2007-09-11 00:30:00,10.7425,10.7433,10.73584,10.73755,271098701.0
2007-09-11 00:45:00,10.7379,10.74096,10.7362,10.7406,217494365.0
2007-09-11 01:00:00,10.7409,10.74115,10.737,10.7392,146531227.0
2007-09-11 01:15:00,10.73685,10.7415,10.7361,10.7372,213214794.0
2007-09-11 01:30:00,10.7382,10.7382,10.7329,10.73595,240015514.0
2007-09-11 01:45:00,10.7355,10.73845,10.72654,10.7282,309499458.0
2007-09-11 02:00:00,10.7293,10.73115,10.72605,10.7294,314601000.0
2007-09-11 02:15:00,10.72855,10.72879,10.719,10.7274,249987156.0
2007-09-11 02:30:00,10.7286,10.7286,10.7193,10.72315,241154799.0
2007-09-11 02:45:00,10.7244,10.7256,10.71755,10.7219,179142997.0
2007-09-11 03:00:00,10.7211,10.72345,10.71984,10.7207,311759365.0
2007-09-11 03:15:00,10.72155,10.7248,10.7201,10.7222,335317422.0
2007-09-11 03:30:00,10.72285,10.7262,10.72195,10.7236,245135167.0
2007-09-11 03:45:00,10.72325,10.72965,10.7225,10.72895,159001398.0
2007-09-11 04:00:00,10.7305,10.7305,10.72429,10.72905,216255666.0
2007-09-11 04:15:00,10.7296,10.73105,10.7271,10.729,251611982.0
2007-09-11 04:30:00,10.7295,10.73055,10.72526,10.7264,166381203.0
2007-09-11 04:45:00,10.72565,10.7303,10.72565,10.72945,162583230.0
2007-09-11 05:00:00,10.72975,10.7332,10.72795,10.732,151543841.0
2007-09-11 05:15:00,10.7318,10.7373,10.73067,10.7364,200803337.0
2007-09-11 05:30:00,10.73725,10.7391,10.73461,10.738,204715104.0
2007-09-11 05:45:00,10.73885,10.74288,10.7363,10.7415,146872462.0
2007-09-11 06:00:00,10.742,10.742,10.7376,10.7376,143207713.0
2007-09-11 06:15:00,10.73845,10.7395,10.73325,10.73685,98939535.0
2007-09-11 06:30:00,10.73715,10.7386,10.73437,10.736,107113344.0
2007-09-11 06:45:00,10.73425,10.7368,10.73265,10.7358,202157189.0
2007-09-11 07:00:00,10.73555,10.73785,10.7336,10.7356,194199720.0
2007-09-11 07:15:00,10.7357,10.74005,10.73455,10.73725,196836106.0
2007-09-11 07:30:00,10.7375,10.73825,10.72515,10.729,209975313.0
2007-09-11 07:45:00,10.7289,10.7324,10.72405,10.7288,165222488.0
2007-09-11 08:00:00,10.7298,10.739,10.726,10.73705,158069162.0
2007-09-11 08:15:00,10.73745,10.74,10.73135,10.738,186812061.0
2007-09-11 08:30:00,10.7391,10.7392,10.73035,10.7341,196544506.0
2007-09-11 08:45:00,10.73475,10.7349,10.72405,10.7299,157733950.0
2007-09-11 09:00:00,10.73035,10.7355,10.72695,10.73445,168308255.0
2007-09-11 09:15:00,10.7319,10.7349,10.7256,10.7277,172641669.0
2007-09-11 09:30:00,10.72885,10.73065,10.7208,10.72775,249324840.0
2007-09-11 09:45:00,10.72855,10.73495,10.7256,10.7342,138815834.0
2007-09-11 10:00:00,10.7335,10.737,10.72895,10.7331,209192185.0
2007-09-11 10:15:00,10.7321,10.73455,10.7267,10.73285,208470098.0
2007-09-11 10:30:00,10.73365,10.7357,10.7265,10.7341,242454739.0
2007-09-11 10:45:00,10.7351,10.7394,10.73,10.7355,433766633.0
2007-09-11 11:00:00,10.73605,10.7416,10.7334,10.73955,139903697.0
2007-09-11 11:15:00,10.73895,10.7489,10.7338,10.74575,228335299.0
2007-09-11 11:30:00,10.74675,10.74675,10.7395,10.7435,323885052.0
2007-09-11 11:45:00,10.7445,10.74835,10.74195,10.7467,167625514.0
2007-09-11 12:00:00,10.7459,10.75505,10.7419,10.75475,219652305.0
2007-09-11 12:15:00,10.7504,10.758,10.74785,10.7515,437088583.0
2007-09-11 12:30:00,10.7511,10.7574,10.74565,10.7574,291979680.0
2007-09-11 12:45:00,10.75355,10.7644,10.75355,10.76015,258565350.0
2007-09-11 13:00:00,10.7598,10.7619,10.75455,10.7565,163426353.0
2007-09-11 13:15:00,10.7578,10.7618,10.75305,10.7582,236978355.0
2007-09-11 13:30:00,10.7591,10.7604,10.7496,10.7536,190708043.0
2007-09-11 13:45:00,10.75475,10.7556,10.74635,10.751,155017572.0
2007-09-11 14:00:00,10.7504,10.75995,10.7448,10.7586,320626442.0
2007-09-11 14:15:00,10.7588,10.76305,10.75311,10.75975,198349937.0
2007-09-11 14:30:00,10.76105,10.7625,10.7481,10.7556,207061751.0
2007-09-11 14:45:00,10.75515,10.7619,10.753,10.76085,277822698.0
2007-09-11 15:00:00,10.76165,10.7662,10.75665,10.7604,189805655.0
2007-09-11 15:15:00,10.75855,10.77085,10.7559,10.77085,216690938.0
2007-09-11 15:30:00,10.77095,10.7714,10.76285,10.76675,239950218.0
2007-09-11 15:45:00,10.7653,10.7671,10.7582,10.764,155446262.0
2007-09-11 16:00:00,10.7635,10.7678,10.75925,10.76535,154429271.0
2007-09-11 16:15:00,10.764,10.76605,10.75405,10.75945,154298238.0
2007-09-11 16:30:00,10.7605,10.7669,10.7521,10.7622,127609903.0
2007-09-11 16:45:00,10.76545,10.76997,10.75995,10.76915,256018307.0
2007-09-11 17:00:00,10.7692,10.7787,10.76345,10.7744,156040362.0
2007-09-11 17:15:00,10.7746,10.7809,10.7702,10.77465,208304385.0
2007-09-11 17:30:00,10.776,10.777,10.76815,10.7745,156787500.0
2007-09-11 17:45:00,10.77355,10.77535,10.76798,10.77155,175845456.0
2007-09-11 18:00:00,10.7703,10.77325,10.76291,10.7643,166492247.0
2007-09-11 18:15:00,10.7662,10.76925,10.7604,10.76525,198267381.0
2007-09-11 18:30:00,10.76515,10.76595,10.76045,10.76415,137449214.0
2007-09-11 18:45:00,10.765,10.76696,10.7613,10.76665,183463577.0
2007-09-11 19:00:00,10.7671,10.7672,10.7617,10.7648,213022474.0
2007-09-11 19:15:00,10.76665,10.768,10.7619,10.7651,235509229.0
2007-09-11 19:30:00,10.76605,10.7683,10.763,10.76375,256921230.0
2007-09-11 19:45:00,10.7648,10.7691,10.76345,10.76835,150351652.0
2007-09-11 20:00:00,10.76795,10.7707,10.76125,10.76205,128956454.0
2007-09-11 20:15:00,10.7623,10.767,10.7623,10.7654,164823735.0
2007-09-11 20:30:00,10.76615,10.76685,10.7604,10.7644,264145174.0
2007-09-11 20:45:00,10.7631,10.76865,10.7619,10.76865,281234318.0
2007-09-11 21:00:00,10.7692,10.77175,10.7662,10.76905,296528297.0
2007-09-11 21:15:00,10.7682,10.77255,10.7674,10.7708,175124316.0
2007-09-11 21:30:00,10.7724,10.7724,10.7679,10.77095,199264070.0
2007-09-11 21:45:00,10.7698,10.7732,10.76765,10.7708,131621712.0
2007-09-11 22:00:00,10.7716,10.7757,10.76795,10.77415,208439364.0
2007-09-11 22:15:00,10.77485,10.776,10.771,10.7734,176940452.0
2007-09-11 22:30:00,10.77355,10.77765,10.76855,10.7734,367702274.0
2007-09-11 22:45:00,10.77375,10.777,10.7708,10.77325,312105859.0
2007-09-11 23:00:00,10.7753,10.77645,10.7692,10.77425,201372978.0
2007-09-11 23:15:00,10.7725,10.7752,10.77085,10.77505,226763251.0
2007-09-11 23:30:00,10.7749,10.7767,10.76985,10.7719,156550337.0
2007-09-11 23:45:00,10.77135,10.7741,10.7676,10.7741,179392534.0
2007-09-12 00:00:00,10.7749,10.7785,10.7706,10.7765,225804813.0
2007-09-12 00:15:00,10.77575,10.7769,10.77168,10.77215,195790343.0
2007-09-12 00:30:00,10.7731,10.7739,10.76905,10.7705,106180903.0
2007-09-12 00:45:00,10.77105,10.776,10.77078,10.77545,174288078.0
2007-09-12 01:00:00,10.7751,10.7753,10.77175,10.77475,224574828.0
2007-09-12 01:15:00,10.774,10.77445,10.77128,10.7726,202707519.0
2007-09-12 01:30:00,10.7726,10.7784,10.77085,10.7726,215422609.0
2007-09-12 01:45:00,10.7727,10.77625,10.7677,10.7749,285972372.0
2007-09-12 02:00:00,10.77575,10.7761,10.7702,10.7749,294018408.0
2007-09-12 02:15:00,10.7744,10.77564,10.7677,10.7707,217766117.0
2007-09-12 02:30:00,10.7739,10.77395,10.766,10.7687,213656898.0
2007-09-12 02:45:00,10.76855,10.7697,10.76315,10.7659,232842233.0
2007-09-12 03:00:00,10.7668,10.76935,10.76375,10.76435,221043279.0
2007-09-12 03:15:00,10.7653,10.7653,10.7577,10.7632,203658779.0
2007-09-12 03:30:00,10.76415,10.7693,10.7602,10.76415,228169271.0
2007-09-12 03:45:00,10.7643,10.7695,10.76405,10.7669,221833751.0
2007-09-12 04:00:00,10.768,10.7693,10.7633,10.76515,228856232.0
2007-09-12 04:15:00,10.7665,10.77225,10.7662,10.7714,192111305.0
2007-09-12 04:30:00,10.77235,10.774,10.7687,10.7719,218852032.0
2007-09-12 04:45:00,10.77135,10.77615,10.76925,10.7732,205700951.0
2007-09-12 05:00:00,10.77385,10.77715,10.77035,10.77325,357771680.0
2007-09-12 05:15:00,10.7727,10.7762,10.76959,10.77155,370429722.0
2007-09-12 05:30:00,10.7727,10.7746,10.77,10.77375,202627107.0
2007-09-12 05:45:00,10.77365,10.77635,10.77035,10.7737,210633741.0
2007-09-12 06:00:00,10.7709,10.77755,10.76873,10.7764,130812426.0
2007-09-12 06:15:00,10.77625,10.77795,10.77325,10.7759,203740088.0
2007-09-12 06:30:00,10.7769,10.7789,10.77315,10.778,174156804.0
2007-09-12 06:45:00,10.77805,10.78,10.77245,10.778,303994001.0
2007-09-12 07:00:00,10.77645,10.78115,10.7748,10.7797,318026381.0
2007-09-12 07:15:00,10.7793,10.80164,10.77905,10.79665,271902612.0
2007-09-12 07:30:00,10.7971,10.8046,10.7951,10.8011,176546772.0
2007-09-12 07:45:00,10.80115,10.80315,10.7913,10.79465,113878278.0
2007-09-12 08:00:00,10.79595,10.79925,10.79035,10.799,147593309.0
2007-09-12 08:15:00,10.79815,10.8011,10.7919,10.79415,259358240.0
2007-09-12 08:30:00,10.7972,10.79895,10.7905,10.79485,248083657.0
2007-09-12 08:45:00,10.7956,10.7964,10.78735,10.7905,205985911.0
2007-09-12 09:00:00,10.79205,10.7947,10.78455,10.7888,182339368.0
2007-09-12 09:15:00,10.78845,10.78975,10.7834,10.78525,142487404.0
2007-09-12 09:30:00,10.78795,10.7883,10.7736,10.7766,197122303.0
2007-09-12 09:45:00,10.7769,10.7811,10.76975,10.7802,168835975.0
2007-09-12 10:00:00,10.78025,10.7834,10.7739,10.78055,170600057.0
2007-09-12 10:15:00,10.778,10.7829,10.77385,10.7802,156697860.0
2007-09-12 10:30:00,10.78155,10.7843,10.77515,10.7843,205393697.0
2007-09-12 10:45:00,10.7853,10.79225,10.7787,10.7909,157948287.0
2007-09-12 11:00:00,10.79175,10.79395,10.78635,10.79185,259338933.0
2007-09-12 11:15:00,10.7919,10.7954,10.788,10.7954,129216859.0
2007-09-12 11:30:00,10.79485,10.7994,10.7917,10.7954,155270738.0
2007-09-12 11:45:00,10.79685,10.79955,10.78875,10.7948,153788354.0
2007-09-12 12:00:00,10.7955,10.7996,10.79025,10.7975,161686414.0
2007-09-12 12:15:00,10.79605,10.79975,10.7927,10.79625,243970715.0
2007-09-12 12:30:00,10.79605,10.8045,10.7944,10.80285,220068809.0
2007-09-12 12:45:00,10.802,10.80695,10.79716,10.80465,186347090.0
2007-09-12 13:00:00,10.80525,10.8126,10.79585,10.81135,276510663.0
2007-09-12 13:15:00,10.8112,10.8165,10.8049,10.81465,211495451.0
2007-09-12 13:30:00,10.81525,10.8159,10.80425,10.8092,192484654.0
2007-09-12 13:45:00,10.8097,10.8154,10.8036,10.812,338125794.0
2007-09-12 14:00:00,10.8128,10.81585,10.80635,10.81265,155534147.0
2007-09-12 14:15:00,10.8119,10.8132,10.8036,10.8132,194044204.0
2007-09-12 14:30:00,10.8136,10.81405,10.8052,10.813,237497949.0
2007-09-12 14:45:00,10.8104,10.8143,10.8029,10.8112,164194225.0
2007-09-12 15:00:00,10.81075,10.8146,10.79955,10.80475,262163599.0
2007-09-12 15:15:00,10.8056,10.80725,10.7973,10.7999,267224997.0
2007-09-12 15:30:00,10.8016,10.806,10.79595,10.8023,427958852.0
2007-09-12 15:45:00,10.80335,10.8047,10.796,10.8042,221541129.0
2007-09-12 16:00:00,10.8051,10.80575,10.79323,10.7982,163339070.0
2007-09-12 16:15:00,10.7984,10.8043,10.7938,10.80195,319705860.0
2007-09-12 16:30:00,10.80175,10.81575,10.7978,10.81325,231326809.0
2007-09-12 16:45:00,10.81275,10.81405,10.80405,10.81075,134057343.0
2007-09-12 17:00:00,10.8121,10.8181,10.80685,10.8176,425344259.0
2007-09-12 17:15:00,10.8161,10.81825,10.8054,10.81825,211130605.0
2007-09-12 17:30:00,10.81925,10.82181,10.8092,10.8174,176248870.0
2007-09-12 17:45:00,10.8168,10.82935,10.8122,10.8265,208254194.0
2007-09-12 18:00:00,10.8264,10.83485,10.82475,10.83105,142986654.0
2007-09-12 18:15:00,10.83075,10.8337,10.8261,10.82615,249721593.0
2007-09-12 18:30:00,10.8257,10.828,10.82275,10.8234,177520571.0
2007-09-12 18:45:00,10.82385,10.8277,10.8224,10.82465,173436672.0
2007-09-12 19:00:00,10.8249,10.8249,10.8182,10.82185,158385969.0
2007-09-12 19:15:00,10.8221,10.8274,10.81995,10.827,176800366.0
2007-09-12 19:30:00,10.8258,10.8311,10.82542,10.82905,193301821.0
2007-09-12 19:45:00,10.82745,10.83411,10.82745,10.8321,157660739.0
2007-09-12 20:00:00,10.8315,10.8341,10.82575,10.8286,160794447.0
2007-09-12 20:15:00,10.8273,10.83145,10.8264,10.8282,200078041.0
2007-09-12 20:30:00,10.82865,10.82985,10.82504,10.826,193884640.0
2007-09-12 20:45:00,10.8266,10.8293,10.8244,10.82805,178165866.0
2007-09-12 21:00:00,10.8282,10.8301,10.82205,10.82365,234670893.0
2007-09-12 21:15:00,10.8259,10.83055,10.82399,10.82575,145212518.0
2007-09-12 21:30:00,10.82485,10.82895,10.8224,10.82445,180845143.0
2007-09-12 21:45:00,10.8245,10.82855,10.824,10.8246,160522130.0
2007-09-12 22:00:00,10.8257,10.82955,10.8232,10.82665,153002708.0
2007-09-12 22:15:00,10.8257,10.8277,10.82319,10.82355,229317795.0
2007-09-12 22:30:00,10.8267,10.8279,10.82273,10.8257,201950023.0
2007-09-12 22:45:00,10.8246,10.8284,10.8241,10.82575,139429510.0
2007-09-12 23:00:00,10.82435,10.8298,10.82413,10.82855,161050302.0
2007-09-12 23:15:00,10.8278,10.8283,10.82355,10.8256,169771185.0
2007-09-12 23:30:00,10.8246,10.8273,10.82095,10.8231,248738197.0
2007-09-12 23:45:00,10.82455,10.8286,10.82308,10.8256,221636535.0
2007-09-13 00:00:00,10.8278,10.83036,10.82375,10.82775,172006631.0
2007-09-13 00:15:00,10.8284,10.8311,10.82675,10.82935,302619971.0
2007-09-13 00:30:00,10.8266,10.8315,10.8259,10.82735,354132739.0
2007-09-13 00:45:00,10.8273,10.82975,10.82372,10.8284,291092644.0
2007-09-13 01:00:00,10.8287,10.82985,10.8241,10.8241,164164261.0
2007-09-13 01:15:00,10.82485,10.82865,10.8221,10.8233,240102161.0
2007-09-13 01:30:00,10.8271,10.8271,10.81995,10.82575,247400636.0
2007-09-13 01:45:00,10.8261,10.82645,10.82038,10.821,239295287.0
2007-09-13 02:00:00,10.8201,10.82065,10.81503,10.81575,314635914.0
2007-09-13 02:15:00,10.81445,10.8197,10.81445,10.8166,251616142.0
2007-09-13 02:30:00,10.8176,10.82265,10.8162,10.81835,242702288.0
2007-09-13 02:45:00,10.8181,10.82385,10.8181,10.8211,175856072.0
2007-09-13 03:00:00,10.8217,10.8269,10.81955,10.8246,328550448.0
2007-09-13 03:15:00,10.82455,10.8263,10.8222,10.823,353649949.0
2007-09-13 03:30:00,10.82375,10.8264,10.82225,10.8239,322845041.0
2007-09-13 03:45:00,10.82425,10.82551,10.8188,10.82065,169291265.0
2007-09-13 04:00:00,10.8221,10.8249,10.81947,10.82185,211829396.0
2007-09-13 04:15:00,10.8207,10.8224,10.81836,10.8194,257634104.0
2007-09-13 04:30:00,10.8194,10.821,10.81688,10.8188,167861472.0
2007-09-13 04:45:00,10.81965,10.82238,10.81845,10.82075,162402741.0
2007-09-13 05:00:00,10.82075,10.82335,10.81865,10.8229,128086540.0
2007-09-13 05:15:00,10.8206,10.823,10.8178,10.8203,201786000.0
2007-09-13 05:30:00,10.82135,10.82235,10.8189,10.8198,228463391.0
2007-09-13 05:45:00,10.81975,10.82355,10.81786,10.8219,149698949.0
2007-09-13 06:00:00,10.8229,10.82356,10.818,10.8203,166848041.0
2007-09-13 06:15:00,10.82075,10.8238,10.81818,10.82115,177593040.0
2007-09-13 06:30:00,10.82295,10.82295,10.81874,10.8212,133103563.0
2007-09-13 06:45:00,10.81985,10.82218,10.817,10.8186,238235595.0
2007-09-13 07:00:00,10.81795,10.8199,10.8134,10.8143,201385090.0
2007-09-13 07:15:00,10.8141,10.8183,10.81355,10.81755,221683048.0
2007-09-13 07:30:00,10.8174,10.822,10.8125,10.8185,220839749.0
2007-09-13 07:45:00,10.8182,10.81945,10.8132,10.8192,150014187.0
2007-09-13 08:00:00,10.8187,10.8231,10.81475,10.82115,158280056.0
2007-09-13 08:15:00,10.82135,10.826,10.8163,10.8235,193343721.0
2007-09-13 08:30:00,10.8226,10.82515,10.81345,10.8186,213603429.0
2007-09-13 08:45:00,10.81785,10.82025,10.81227,10.8125,157089708.0
2007-09-13 09:00:00,10.81255,10.8137,10.80485,10.81275,173811413.0
2007-09-13 09:15:00,10.8101,10.816,10.8086,10.8144,169548992.0
2007-09-13 09:30:00,10.81595,10.82962,10.8125,10.82765,257065089.0
2007-09-13 09:45:00,10.82825,10.831,10.81825,10.8245,142689143.0
2007-09-13 10:00:00,10.8256,10.8396,10.8209,10.8301,203851463.0
2007-09-13 10:15:00,10.8306,10.83855,10.8266,10.83415,173075885.0
2007-09-13 10:30:00,10.83615,10.83685,10.8279,10.8335,217703413.0
2007-09-13 10:45:00,10.8337,10.84715,10.8281,10.8425,423127866.0
2007-09-13 11:00:00,10.84165,10.84335,10.83455,10.84095,128560153.0
2007-09-13 11:15:00,10.84115,10.8432,10.82645,10.83245,236051013.0
2007-09-13 11:30:00,10.83345,10.83605,10.8269,10.83065,323122899.0
2007-09-13 11:45:00,10.832,10.83565,10.823,10.8257,163258982.0
2007-09-13 12:00:00,10.8259,10.8343,10.823,10.82775,227689408.0
2007-09-13 12:15:00,10.8286,10.829,10.81855,10.8237,401058024.0
2007-09-13 12:30:00,10.825,10.825,10.8158,10.8185,271658022.0
2007-09-13 12:45:00,10.81925,10.81955,10.81135,10.81395,266555182.0
2007-09-13 13:00:00,10.8151,10.8183,10.8081,10.8183,159293533.0
2007-09-13 13:15:00,10.8196,10.821,10.81222,10.82,243028469.0
2007-09-13 13:30:00,10.8211,10.8218,10.8121,10.8152,190609471.0
2007-09-13 13:45:00,10.81565,10.8166,10.80915,10.8132,159814012.0
2007-09-13 14:00:00,10.8135,10.82752,10.8113,10.8233,337294238.0
2007-09-13 14:15:00,10.8231,10.8248,10.8151,10.81885,197846948.0
2007-09-13 14:30:00,10.82225,10.82225,10.8092,10.8166,215653216.0
2007-09-13 14:45:00,10.81865,10.81965,10.80735,10.81375,276273175.0
2007-09-13 15:00:00,10.81265,10.81395,10.80575,10.8098,181117246.0
2007-09-13 15:15:00,10.80928,10.80928,10.7941,10.80755,153579673.0
2007-09-13 15:30:00,10.80565,10.80855,10.79925,10.80225,248312504.0
2007-09-13 15:45:00,10.8023,10.8074,10.7978,10.8045,157019723.0
2007-09-13 16:00:00,10.803,10.8182,10.8006,10.81645,157167554.0
2007-09-13 16:15:00,10.817,10.8261,10.8153,10.82375,157872370.0
2007-09-13 16:30:00,10.8229,10.8298,10.81753,10.8214,131646849.0
2007-09-13 16:45:00,10.82035,10.8245,10.8046,10.81145,268618690.0
2007-09-13 17:00:00,10.8116,10.81275,10.8031,10.8082,159874280.0
2007-09-13 17:15:00,10.8089,10.8134,10.80609,10.81215,210015872.0
2007-09-13 17:30:00,10.813,10.8138,10.8061,10.8101,152316715.0
2007-09-13 17:45:00,10.81265,10.81585,10.80812,10.81305,174044844.0
2007-09-13 18:00:00,10.812,10.81435,10.8102,10.8106,172572527.0
2007-09-13 18:15:00,10.8108,10.817,10.80925,10.81465,194821662.0
2007-09-13 18:30:00,10.81595,10.8172,10.8124,10.81355,133610180.0
2007-09-13 18:45:00,10.8132,10.82205,10.81105,10.8202,165476037.0
2007-09-13 19:00:00,10.8226,10.82452,10.81865,10.8191,197816025.0
2007-09-13 19:15:00,10.81905,10.8245,10.8177,10.8188,244941162.0
2007-09-13 19:30:00,10.81975,10.82295,10.8163,10.82075,255951697.0
2007-09-13 19:45:00,10.822,10.8239,10.81825,10.81955,137593421.0
2007-09-13 20:00:00,10.81875,10.82185,10.8183,10.81915,71250232.0
2007-09-13 20:15:00,10.8189,10.82205,10.8123,10.8142,168811564.0
2007-09-13 20:30:00,10.81755,10.81755,10.8065,10.8089,274034717.0
2007-09-13 20:45:00,10.8096,10.81565,10.8085,10.81325,321921313.0
2007-09-13 21:00:00,10.813,10.81595,10.8126,10.81385,273609511.0
2007-09-13 21:15:00,10.8137,10.81455,10.80855,10.8095,162180602.0
2007-09-13 21:30:00,10.811,10.8127,10.79935,10.80925,206023092.0
2007-09-13 21:45:00,10.8094,10.8154,10.80859,10.8143,132842601.0
2007-09-13 22:00:00,10.8154,10.8154,10.81156,10.81325,216259340.0
2007-09-13 22:15:00,10.81425,10.8147,10.8074,10.8096,196337123.0
2007-09-13 22:30:00,10.81005,10.81665,10.8093,10.8149,372545476.0
2007-09-13 22:45:00,10.81675,10.81845,10.81064,10.81425,352524151.0
2007-09-13 23:00:00,10.8163,10.8163,10.80595,10.80595,209479792.0
2007-09-13 23:15:00,10.8063,10.8111,10.79945,10.80005,210551985.0
2007-09-13 23:30:00,10.801,10.80405,10.79875,10.7998,157042052.0
2007-09-13 23:45:00,10.80025,10.80843,10.79676,10.7981,226620731.0
2007-09-14 00:00:00,10.7995,10.80505,10.7969,10.79935,209796281.0
2007-09-14 00:15:00,10.79925,10.8049,10.7965,10.80415,222441959.0
2007-09-14 00:30:00,10.8049,10.80785,10.7987,10.8007,209294007.0
2007-09-14 00:45:00,10.80045,10.8016,10.7955,10.7978,216644616.0
2007-09-14 01:00:00,10.7992,10.80245,10.79715,10.79955,234704911.0
2007-09-14 01:15:00,10.8,10.8022,10.79625,10.8013,222938679.0
2007-09-14 01:30:00,10.8013,10.8033,10.79602,10.7971,184436175.0
2007-09-14 01:45:00,10.7963,10.8032,10.79475,10.8032,275787260.0
2007-09-14 02:00:00,10.80285,10.8099,10.80115,10.8074,243413519.0
2007-09-14 02:15:00,10.8086,10.8102,10.80315,10.80425,378088709.0
2007-09-14 02:30:00,10.8032,10.8091,10.8011,10.80555,220999340.0
2007-09-14 02:45:00,10.80485,10.8059,10.801,10.8024,226020676.0
2007-09-14 03:00:00,10.8022,10.8082,10.8017,10.8035,128842217.0
2007-09-14 03:15:00,10.80465,10.81305,10.802,10.8055,203139264.0
2007-09-14 03:30:00,10.8067,10.81045,10.805,10.8078,184704141.0
2007-09-14 03:45:00,10.80795,10.81285,10.806,10.8098,298136207.0
2007-09-14 04:00:00,10.81055,10.81195,10.8066,10.8074,322613712.0
2007-09-14 04:15:00,10.8065,10.80935,10.80435,10.80705,267141411.0
2007-09-14 04:30:00,10.8081,10.8117,10.8047,10.8117,190335619.0
2007-09-14 04:45:00,10.81155,10.81275,10.80595,10.80595,102586213.0
2007-09-14 05:00:00,10.80705,10.8086,10.80315,10.8047,134381808.0
2007-09-14 05:15:00,10.80525,10.80575,10.79915,10.80085,268567838.0
2007-09-14 05:30:00,10.802,10.8062,10.7991,10.80405,263359704.0
2007-09-14 05:45:00,10.8051,10.80652,10.8031,10.8052,208711347.0
2007-09-14 06:00:00,10.8048,10.8077,10.80234,10.8047,174486027.0
2007-09-14 06:15:00,10.80415,10.8089,10.80415,10.80485,134854644.0
2007-09-14 06:30:00,10.80505,10.8063,10.80225,10.8032,172810642.0
2007-09-14 06:45:00,10.8034,10.80434,10.7981,10.7989,172774271.0
2007-09-14 07:00:00,10.80065,10.8021,10.79776,10.79945,174023235.0
2007-09-14 07:15:00,10.7993,10.8037,10.7974,10.8032,151277005.0
2007-09-14 07:30:00,10.80425,10.80785,10.7993,10.807,208785976.0
2007-09-14 07:45:00,10.8069,10.8088,10.80025,10.804,139771962.0
2007-09-14 08:00:00,10.80425,10.80725,10.79965,10.80555,259503113.0
2007-09-14 08:15:00,10.8057,10.8069,10.7963,10.8022,133060613.0
2007-09-14 08:30:00,10.80155,10.808,10.79955,10.808,155412970.0
2007-09-14 08:45:00,10.80735,10.8155,10.8033,10.8115,156412180.0
2007-09-14 09:00:00,10.8122,10.8152,10.8058,10.8116,146678006.0
2007-09-14 09:15:00,10.81405,10.8218,10.8107,10.81755,250595789.0
2007-09-14 09:30:00,10.8175,10.822,10.8109,10.81895,271766245.0
2007-09-14 09:45:00,10.8185,10.82305,10.8081,10.81095,185877816.0
2007-09-14 10:00:00,10.81355,10.81465,10.80435,10.80545,282197694.0
2007-09-14 10:15:00,10.8074,10.81365,10.80475,10.81135,213023607.0
2007-09-14 10:30:00,10.81065,10.8131,10.804,10.8079,195954671.0
2007-09-14 10:45:00,10.8083,10.8109,10.8024,10.8048,343474640.0
2007-09-14 11:00:00,10.8058,10.81,10.80295,10.80925,162320257.0
2007-09-14 11:15:00,10.8086,10.8104,10.80115,10.8039,193067356.0
2007-09-14 11:30:00,10.8038,10.8077,10.79495,10.7974,256183007.0
2007-09-14 11:45:00,10.7966,10.8053,10.79589,10.8009,161534593.0
2007-09-14 12:00:00,10.80315,10.8036,10.79645,10.79785,271279846.0
2007-09-14 12:15:00,10.7995,10.80616,10.7952,10.8058,293875612.0
2007-09-14 12:30:00,10.8058,10.80615,10.79775,10.8014,405498244.0
2007-09-14 12:45:00,10.80125,10.8083,10.79795,10.8077,240061524.0
2007-09-14 13:00:00,10.8086,10.8095,10.8019,10.8044,164070684.0
2007-09-14 13:15:00,10.80685,10.8093,10.791,10.80035,317080399.0
2007-09-14 13:30:00,10.80045,10.8037,10.79495,10.79805,235265578.0
2007-09-14 13:45:00,10.79745,10.79945,10.7864,10.79175,138438415.0
2007-09-14 14:00:00,10.7905,10.7972,10.7878,10.7933,422758400.0
2007-09-14 14:15:00,10.7928,10.80969,10.7909,10.80755,190856746.0
2007-09-14 14:30:00,10.80705,10.81975,10.80705,10.8133,177889167.0
2007-09-14 14:45:00,10.8103,10.8132,10.79885,10.8069,203304173.0
2007-09-14 15:00:00,10.8065,10.808,10.7977,10.80175,147455584.0
2007-09-14 15:15:00,10.80135,10.8056,10.7917,10.79625,260313727.0
2007-09-14 15:30:00,10.7963,10.8067,10.79395,10.8067,171373684.0
2007-09-14 15:45:00,10.80605,10.8127,10.80105,10.80695,175857824.0
2007-09-14 16:00:00,10.8064,10.8096,10.78595,10.79115,160683307.0
2007-09-14 16:15:00,10.7879,10.7953,10.7807,10.7901,212558995.0
2007-09-14 16:30:00,10.788,10.79745,10.7835,10.79335,195797291.0
2007-09-14 16:45:00,10.79315,10.7978,10.7883,10.7978,162460704.0
2007-09-14 17:00:00,10.801,10.8064,10.77965,10.7861,153149123.0
2007-09-14 17:15:00,10.7825,10.79315,10.78105,10.7924,215722489.0
2007-09-14 17:30:00,10.79225,10.797,10.7849,10.7889,186410632.0
2007-09-14 17:45:00,10.7878,10.7896,10.7772,10.77915,210266308.0
2007-09-14 18:00:00,10.7835,10.79055,10.7771,10.78385,235523891.0
2007-09-14 18:15:00,10.7843,10.78725,10.78205,10.78625,150392989.0
2007-09-14 18:30:00,10.78735,10.79015,10.78395,10.78615,195309719.0
2007-09-14 18:45:00,10.7855,10.79025,10.7855,10.7897,166196287.0
2007-09-14 19:00:00,10.79,10.79125,10.78658,10.78925,151409622.0
2007-09-14 19:15:00,10.789,10.79675,10.788,10.79655,225160206.0
2007-09-14 19:30:00,10.7971,10.7998,10.7951,10.797,233870293.0
2007-09-14 19:45:00,10.7974,10.79955,10.795,10.79775,138496066.0
2007-09-14 20:00:00,10.79915,10.8003,10.7953,10.79805,161791341.0
2007-09-14 20:15:00,10.7982,10.80305,10.79664,10.8019,165111922.0
2007-09-14 20:30:00,10.8037,10.8059,10.80095,10.8012,249214747.0
2007-09-14 20:45:00,10.80105,10.8045,10.7979,10.8034,229861968.0
2007-09-14 21:00:00,10.806,10.80767,10.8001,10.80705,200460156.0
2007-09-14 21:15:00,10.8074,10.8102,10.80425,10.80845,324080758.0
2007-09-14 21:30:00,10.809,10.809,10.804,10.80405,372494012.0
2007-09-14 21:45:00,10.8051,10.8061,10.8004,10.8041,328166786.0
2007-09-14 22:00:00,10.8076,10.80895,10.8028,10.804,229864630.0
2007-09-14 22:15:00,10.80305,10.80908,10.8018,10.8035,249350972.0
2007-09-14 22:30:00,10.8056,10.80894,10.7996,10.80575,252724157.0
2007-09-14 22:45:00,10.80535,10.80894,10.80244,10.8043,310604299.0
2007-09-16 23:00:00,10.79525,10.79995,10.7935,10.79829,231976907.0
2007-09-16 23:15:00,10.79655,10.80106,10.79465,10.79585,307459046.0
2007-09-16 23:30:00,10.79689,10.8011,10.7955,10.8011,139752943.0
2007-09-16 23:45:00,10.80056,10.80257,10.79607,10.8001,176543173.0
2007-09-17 00:00:00,10.80034,10.8028,10.7971,10.80115,144898363.0
2007-09-17 00:15:00,10.8007,10.8007,10.7959,10.7959,246923874.0
2007-09-17 00:30:00,10.79619,10.80135,10.7946,10.79575,223115884.0
2007-09-17 00:45:00,10.79595,10.79936,10.7944,10.79705,368224992.0
2007-09-17 01:00:00,10.79656,10.79846,10.7925,10.79385,180071516.0
2007-09-17 01:15:00,10.79336,10.79555,10.787,10.78859,237849951.0
2007-09-17 01:30:00,10.7885,10.79331,10.78823,10.78885,142878766.0
2007-09-17 01:45:00,10.7887,10.7924,10.7876,10.7924,199938988.0
2007-09-17 02:00:00,10.7905,10.79425,10.78775,10.7894,209102795.0
2007-09-17 02:15:00,10.79,10.79595,10.79,10.7923,144618252.0
2007-09-17 02:30:00,10.7935,10.7977,10.7914,10.7974,238045802.0
2007-09-17 02:45:00,10.79555,10.80085,10.79426,10.7999,179314369.0
2007-09-17 03:00:00,10.80005,10.8026,10.79835,10.80095,343489972.0
2007-09-17 03:15:00,10.80025,10.8052,10.7992,10.80335,229992473.0
2007-09-17 03:30:00,10.8026,10.8052,10.79965,10.8027,245704469.0
2007-09-17 03:45:00,10.80255,10.8049,10.8014,10.8014,145886009.0
2007-09-17 04:00:00,10.8014,10.80585,10.8014,10.8035,178072793.0
2007-09-17 04:15:00,10.8034,10.8051,10.8005,10.80365,139085298.0
2007-09-17 04:30:00,10.80295,10.80485,10.80112,10.80245,308778203.0
2007-09-17 04:45:00,10.8041,10.8053,10.8012,10.80385,249574538.0
2007-09-17 05:00:00,10.8024,10.8045,10.79991,10.80385,313990542.0
2007-09-17 05:15:00,10.80335,10.80485,10.8011,10.8023,244029062.0
2007-09-17 05:30:00,10.804,10.8076,10.80085,10.80705,244349996.0
2007-09-17 05:45:00,10.8063,10.81265,10.8055,10.806,227872695.0
2007-09-17 06:00:00,10.8074,10.80865,10.80395,10.808,334609824.0
2007-09-17 06:15:00,10.80685,10.81325,10.80485,10.8095,352135705.0
2007-09-17 06:30:00,10.80945,10.81095,10.8054,10.8054,343121328.0
2007-09-17 06:45:00,10.80685,10.80955,10.80455,10.8086,201862513.0
2007-09-17 07:00:00,10.8098,10.8098,10.8041,10.80845,248955116.0
2007-09-17 07:15:00,10.808,10.81235,10.804,10.8081,244967854.0
2007-09-17 07:30:00,10.8073,10.81025,10.8026,10.8062,167219370.0
2007-09-17 07:45:00,10.80735,10.81255,10.8043,10.80835,159151337.0
2007-09-17 08:00:00,10.81105,10.813,10.8046,10.81,142096968.0
2007-09-17 08:15:00,10.8099,10.81615,10.8054,10.8111,234405691.0
2007-09-17 08:30:00,10.81095,10.8112,10.8035,10.8077,239970763.0
2007-09-17 08:45:00,10.80855,10.8118,10.80355,10.8096,149737345.0
2007-09-17 09:00:00,10.8092,10.8107,10.79665,10.8036,164738041.0
2007-09-17 09:15:00,10.80395,10.80545,10.78925,10.79085,195395187.0
2007-09-17 09:30:00,10.79135,10.7981,10.78745,10.7968,110968306.0
2007-09-17 09:45:00,10.79505,10.80095,10.7937,10.7985,231177559.0
2007-09-17 10:00:00,10.79755,10.80785,10.795,10.8063,207056600.0
2007-09-17 10:15:00,10.8055,10.8069,10.79335,10.79825,185664735.0
2007-09-17 10:30:00,10.7995,10.80215,10.7935,10.7995,215186070.0
2007-09-17 10:45:00,10.799,10.80235,10.79555,10.7993,155071284.0
2007-09-17 11:00:00,10.7978,10.80295,10.79313,10.79865,157731480.0
2007-09-17 11:15:00,10.79855,10.8064,10.79635,10.8,192066247.0
2007-09-17 11:30:00,10.8012,10.80144,10.79225,10.7956,218747478.0
2007-09-17 11:45:00,10.79595,10.7989,10.78685,10.7943,158396893.0
2007-09-17 12:00:00,10.79525,10.7993,10.7901,10.79515,172220497.0
2007-09-17 12:15:00,10.7949,10.80455,10.7948,10.8002,167775268.0
2007-09-17 12:30:00,10.80315,10.80315,10.7957,10.80175,261748603.0
2007-09-17 12:45:00,10.80165,10.8066,10.79815,10.8033,152797751.0
2007-09-17 13:00:00,10.8034,10.8082,10.80035,10.8052,197651068.0
2007-09-17 13:15:00,10.8048,10.8104,10.8009,10.80505,170278165.0
2007-09-17 13:30:00,10.80735,10.8085,10.79815,10.8036,189777449.0
2007-09-17 13:45:00,10.8028,10.8073,10.79966,10.8053,434789015.0
2007-09-17 14:00:00,10.80655,10.80927,10.8005,10.80545,133307705.0
2007-09-17 14:15:00,10.80515,10.80987,10.8011,10.80815,238571402.0
2007-09-17 14:30:00,10.80975,10.81075,10.8035,10.80775,320675762.0
2007-09-17 14:45:00,10.8083,10.8117,10.80095,10.8077,165554923.0
2007-09-17 15:00:00,10.8082,10.81155,10.8019,10.80895,237598839.0
2007-09-17 15:15:00,10.809,10.81535,10.8046,10.8127,400513971.0
2007-09-17 15:30:00,10.8143,10.8159,10.80645,10.8117,295483281.0
2007-09-17 15:45:00,10.81185,10.81225,10.8016,10.80775,276087349.0
2007-09-17 16:00:00,10.8066,10.8091,10.7991,10.8033,163278836.0
2007-09-17 16:15:00,10.8047,10.80695,10.7944,10.7974,264825347.0
2007-09-17 16:30:00,10.7982,10.8014,10.79305,10.7972,190192136.0
2007-09-17 16:45:00,10.79815,10.8002,10.79375,10.7985,161595137.0
2007-09-17 17:00:00,10.7984,10.8043,10.796,10.8011,356457877.0
2007-09-17 17:15:00,10.8008,10.8019,10.7899,10.79225,204873870.0
2007-09-17 17:30:00,10.79475,10.7954,10.7849,10.794,222875728.0
2007-09-17 17:45:00,10.79285,10.794,10.7822,10.79125,278556460.0
2007-09-17 18:00:00,10.79035,10.7959,10.7893,10.7904,190190570.0
2007-09-17 18:15:00,10.79045,10.7978,10.78885,10.7966,272079391.0
2007-09-17 18:30:00,10.79815,10.80053,10.79435,10.79555,250269408.0
2007-09-17 18:45:00,10.7967,10.79975,10.79455,10.7974,146740127.0
2007-09-17 19:00:00,10.7982,10.8006,10.793,10.79455,152734466.0
2007-09-17 19:15:00,10.7958,10.79825,10.7922,10.79435,157951397.0
2007-09-17 19:30:00,10.7954,10.7969,10.79152,10.7957,138544528.0
2007-09-17 19:45:00,10.79495,10.7964,10.79155,10.79525,223866991.0
2007-09-17 20:00:00,10.7967,10.79695,10.79365,10.7957,165298143.0
2007-09-17 20:15:00,10.7945,10.799,10.79277,10.79615,202461401.0
2007-09-17 20:30:00,10.7966,10.80085,10.79525,10.7969,154986015.0
2007-09-17 20:45:00,10.79855,10.80145,10.79515,10.79635,177809179.0
2007-09-17 21:00:00,10.7983,10.8012,10.79615,10.797,173947354.0
2007-09-17 21:15:00,10.79785,10.8008,10.79625,10.79985,167921656.0
2007-09-17 21:30:00,10.79985,10.8017,10.79595,10.79595,128345755.0
2007-09-17 21:45:00,10.7966,10.79925,10.7931,10.7988,167413049.0
2007-09-17 22:00:00,10.7995,10.79955,10.7956,10.7957,186709552.0
2007-09-17 22:15:00,10.79595,10.7987,10.79466,10.7958,228271652.0
2007-09-17 22:30:00,10.79795,10.7997,10.7952,10.79715,192163672.0
2007-09-17 22:45:00,10.798,10.8022,10.7957,10.7976,108263291.0
2007-09-17 23:00:00,10.79915,10.80085,10.7949,10.79545,102049177.0
2007-09-17 23:15:00,10.7978,10.7992,10.7941,10.7976,181139986.0
2007-09-17 23:30:00,10.79925,10.79925,10.79433,10.7975,233657503.0
2007-09-17 23:45:00,10.7956,10.7966,10.79052,10.79235,318736246.0
2007-09-18 00:00:00,10.7932,10.7987,10.79151,10.79835,301399741.0
2007-09-18 00:15:00,10.7969,10.799,10.7937,10.79505,119100420.0
2007-09-18 00:30:00,10.7969,10.80095,10.79445,10.80035,184801271.0
2007-09-18 00:45:00,10.8003,10.8003,10.79445,10.7958,113658359.0
2007-09-18 01:00:00,10.796,10.7998,10.79582,10.79875,195365525.0
2007-09-18 01:15:00,10.79805,10.7995,10.79413,10.7954,216222152.0
2007-09-18 01:30:00,10.79565,10.79995,10.7937,10.7984,352397307.0
2007-09-18 01:45:00,10.7979,10.80003,10.7967,10.79855,216042648.0
2007-09-18 02:00:00,10.79815,10.80155,10.7965,10.7992,251068121.0
2007-09-18 02:15:00,10.799,10.8018,10.79885,10.79965,310339397.0
2007-09-18 02:30:00,10.8007,10.8051,10.7981,10.7981,224459300.0
2007-09-18 02:45:00,10.80155,10.8042,10.79805,10.8012,277521338.0
2007-09-18 03:00:00,10.8024,10.8035,10.7994,10.8011,131843380.0
2007-09-18 03:15:00,10.8011,10.80315,10.7963,10.797,215311606.0
2007-09-18 03:30:00,10.7966,10.8014,10.79215,10.7993,133835731.0
2007-09-18 03:45:00,10.79985,10.8017,10.79865,10.8011,309228182.0
2007-09-18 04:00:00,10.80185,10.80416,10.79965,10.8023,351170556.0
2007-09-18 04:15:00,10.8022,10.804,10.80038,10.80285,230622894.0
2007-09-18 04:30:00,10.8034,10.80385,10.79885,10.8021,183850143.0
2007-09-18 04:45:00,10.80085,10.80265,10.79825,10.802,99533774.0
2007-09-18 05:00:00,10.79995,10.80295,10.7979,10.7988,111109611.0
2007-09-18 05:15:00,10.79955,10.80335,10.7985,10.80035,209263848.0
2007-09-18 05:30:00,10.8026,10.8028,10.79635,10.79635,203405312.0
2007-09-18 05:45:00,10.7963,10.8012,10.79222,10.7965,194173476.0
2007-09-18 06:00:00,10.7984,10.80035,10.79267,10.7976,152274859.0
2007-09-18 06:15:00,10.7985,10.79884,10.79399,10.79465,93374652.0
2007-09-18 06:30:00,10.79535,10.7994,10.79406,10.79705,184269543.0
2007-09-18 06:45:00,10.7969,10.79975,10.79595,10.7967,174172561.0
2007-09-18 07:00:00,10.79605,10.79858,10.79377,10.79535,177124103.0
2007-09-18 07:15:00,10.7959,10.8004,10.79555,10.7981,157513726.0
2007-09-18 07:30:00,10.80015,10.80025,10.7936,10.7975,206841836.0
2007-09-18 07:45:00,10.7973,10.79915,10.78515,10.7924,158855754.0
2007-09-18 08:00:00,10.79235,10.7936,10.78145,10.78725,283180600.0
2007-09-18 08:15:00,10.7871,10.78811,10.76915,10.7768,138827290.0
2007-09-18 08:30:00,10.77725,10.78165,10.77162,10.7807,156381020.0
2007-09-18 08:45:00,10.78005,10.7849,10.7739,10.7808,158023732.0
2007-09-18 09:00:00,10.7807,10.7864,10.7739,10.7841,140478556.0
2007-09-18 09:15:00,10.78505,10.79045,10.7789,10.78835,252734550.0
2007-09-18 09:30:00,10.7898,10.7962,10.78675,10.79135,264329765.0
2007-09-18 09:45:00,10.792,10.7949,10.7866,10.79285,195239489.0
2007-09-18 10:00:00,10.79425,10.80145,10.78965,10.79785,274605112.0
2007-09-18 10:15:00,10.7949,10.7981,10.7903,10.79365,251985690.0
2007-09-18 10:30:00,10.79685,10.7991,10.7918,10.7961,201858968.0
2007-09-18 10:45:00,10.7972,10.7995,10.79185,10.798,364782626.0
2007-09-18 11:00:00,10.7992,10.80005,10.7922,10.79685,161573691.0
2007-09-18 11:15:00,10.797,10.804,10.794,10.8012,189809053.0
2007-09-18 11:30:00,10.8028,10.8068,10.79845,10.8018,260265858.0
2007-09-18 11:45:00,10.8019,10.80275,10.7958,10.7996,161709349.0
2007-09-18 12:00:00,10.79645,10.802,10.79605,10.79655,284399046.0
2007-09-18 12:15:00,10.7977,10.8029,10.79445,10.7989,284002486.0
2007-09-18 12:30:00,10.798,10.80025,10.79255,10.7981,391485362.0
2007-09-18 12:45:00,10.79755,10.8014,10.79285,10.7996,237597691.0
2007-09-18 13:00:00,10.7995,10.80035,10.7873,10.7928,166165913.0
2007-09-18 13:15:00,10.79225,10.79685,10.78715,10.79395,360255709.0
2007-09-18 13:30:00,10.79525,10.7979,10.79085,10.79335,233858860.0
2007-09-18 13:45:00,10.79255,10.79585,10.7878,10.79475,135426039.0
2007-09-18 14:00:00,10.7953,10.803,10.7895,10.7965,431226931.0
2007-09-18 14:15:00,10.7959,10.8009,10.7911,10.79975,201152776.0
2007-09-18 14:30:00,10.79545,10.81255,10.79545,10.8052,168391828.0
2007-09-18 14:45:00,10.8053,10.80855,10.8007,10.8072,205803016.0
2007-09-18 15:00:00,10.8071,10.81985,10.8042,10.81535,147758037.0
2007-09-18 15:15:00,10.81485,10.81619,10.8014,10.80615,267579771.0
2007-09-18 15:30:00,10.8062,10.8071,10.79663,10.803,174510090.0
2007-09-18 15:45:00,10.80285,10.80595,10.7992,10.80215,173544264.0
2007-09-18 16:00:00,10.8036,10.80655,10.7983,10.80285,157700000.0
2007-09-18 16:15:00,10.803,10.80875,10.79995,10.8039,215634537.0
2007-09-18 16:30:00,10.8055,10.80565,10.7946,10.80035,188228317.0
2007-09-18 16:45:00,10.79995,10.80435,10.7971,10.7971,155988048.0
2007-09-18 17:00:00,10.8017,10.80495,10.7972,10.8004,147210639.0
2007-09-18 17:15:00,10.803,10.803,10.79325,10.7973,210546077.0
2007-09-18 17:30:00,10.79825,10.8023,10.79205,10.8009,217550323.0
2007-09-18 17:45:00,10.8004,10.8045,10.79488,10.79935,200539765.0
2007-09-18 18:00:00,10.8023,10.80465,10.7962,10.80155,230223200.0
2007-09-18 18:15:00,10.8038,10.8067,10.80223,10.80425,113680499.0
2007-09-18 18:30:00,10.80555,10.80565,10.8014,10.80505,200916747.0
2007-09-18 18:45:00,10.8047,10.80945,10.8031,10.8064,165554026.0
2007-09-18 19:00:00,10.8069,10.81,10.80465,10.80715,154530218.0
2007-09-18 19:15:00,10.8082,10.81515,10.8068,10.81405,223182161.0
2007-09-18 19:30:00,10.8147,10.8188,10.8116,10.813,234155994.0
2007-09-18 19:45:00,10.8141,10.8174,10.81165,10.81475,143846127.0
2007-09-18 20:00:00,10.81655,10.8198,10.81016,10.81685,156786632.0
2007-09-18 20:15:00,10.81756,10.8553,10.81756,10.8553,164146814.0
2007-09-18 20:30:00,10.8564,10.87945,10.8532,10.8675,233046277.0
2007-09-18 20:45:00,10.86845,10.8817,10.8677,10.8798,242527176.0
2007-09-18 21:00:00,10.8802,10.88475,10.8744,10.88055,201712051.0
2007-09-18 21:15:00,10.8794,10.88695,10.8753,10.87835,344040869.0
2007-09-18 21:30:00,10.8777,10.88025,10.8734,10.87855,347041546.0
2007-09-18 21:45:00,10.8784,10.8801,10.8721,10.8771,329992931.0
2007-09-18 22:00:00,10.879,10.88305,10.87635,10.882,228003075.0
2007-09-18 22:15:00,10.88075,10.8869,10.8796,10.8866,238910069.0
2007-09-18 22:30:00,10.887,10.8928,10.8857,10.89155,253211776.0
2007-09-18 22:45:00,10.89165,10.8942,10.8879,10.8899,318963121.0
2007-09-18 23:00:00,10.8893,10.8924,10.882,10.8849,283270938.0
2007-09-18 23:15:00,10.88475,10.88975,10.88355,10.88665,282194931.0
2007-09-18 23:30:00,10.88875,10.8926,10.8841,10.8873,138566203.0
2007-09-18 23:45:00,10.887,10.8922,10.88195,10.8882,170579511.0
2007-09-19 00:00:00,10.8887,10.89,10.8846,10.88625,146427826.0
2007-09-19 00:15:00,10.8873,10.88835,10.8816,10.8874,241605581.0
2007-09-19 00:30:00,10.88595,10.8893,10.88245,10.88655,225870605.0
2007-09-19 00:45:00,10.88635,10.8891,10.88426,10.88445,377304583.0
2007-09-19 01:00:00,10.886,10.88734,10.8816,10.88235,178312564.0
2007-09-19 01:15:00,10.8826,10.8859,10.88094,10.8826,261708144.0
2007-09-19 01:30:00,10.8822,10.8854,10.8798,10.8811,133117310.0
2007-09-19 01:45:00,10.8823,10.8839,10.87765,10.882,195294840.0
2007-09-19 02:00:00,10.88245,10.88325,10.8737,10.8759,214582386.0
2007-09-19 02:15:00,10.8746,10.878,10.87295,10.8771,142439669.0
2007-09-19 02:30:00,10.878,10.8796,10.8724,10.8738,267838687.0
2007-09-19 02:45:00,10.87325,10.8752,10.8701,10.8744,182694391.0
2007-09-19 03:00:00,10.87575,10.8766,10.872,10.87505,378498737.0
2007-09-19 03:15:00,10.87505,10.8771,10.87275,10.87495,232326907.0
2007-09-19 03:30:00,10.8751,10.87715,10.87145,10.8734,223982422.0
2007-09-19 03:45:00,10.87455,10.8784,10.872,10.8758,128032445.0
2007-09-19 04:00:00,10.8767,10.8798,10.87525,10.8777,166321357.0
2007-09-19 04:15:00,10.8784,10.88046,10.87321,10.87735,108816619.0
2007-09-19 04:30:00,10.87755,10.8804,10.87361,10.87805,287293447.0
2007-09-19 04:45:00,10.878,10.88485,10.87525,10.88235,260440177.0
2007-09-19 05:00:00,10.8834,10.88375,10.87735,10.88185,315694034.0
2007-09-19 05:15:00,10.88195,10.884,10.8775,10.8824,248928918.0
2007-09-19 05:30:00,10.8831,10.886,10.88185,10.88355,247274422.0
2007-09-19 05:45:00,10.8846,10.886,10.8814,10.8821,230818844.0
2007-09-19 06:00:00,10.882,10.8835,10.879,10.8824,330304030.0
2007-09-19 06:15:00,10.88225,10.8852,10.8797,10.8829,358604470.0
2007-09-19 06:30:00,10.88275,10.88745,10.87975,10.8854,356828927.0
2007-09-19 06:45:00,10.8835,10.8869,10.8805,10.8854,203259052.0
2007-09-19 07:00:00,10.8862,10.8877,10.8796,10.88755,230772865.0
2007-09-19 07:15:00,10.8869,10.89335,10.883,10.8884,227183159.0
2007-09-19 07:30:00,10.8889,10.88895,10.87775,10.8816,165488026.0
2007-09-19 07:45:00,10.88355,10.88915,10.8796,10.88555,153427873.0
2007-09-19 08:00:00,10.88555,10.8913,10.88005,10.8913,140728404.0
2007-09-19 08:15:00,10.8909,10.8923,10.88325,10.8871,224000895.0
2007-09-19 08:30:00,10.88675,10.8883,10.8797,10.8855,224303056.0
2007-09-19 08:45:00,10.88525,10.89155,10.8825,10.8913,149079297.0
2007-09-19 09:00:00,10.8902,10.8917,10.8817,10.8844,172263900.0
2007-09-19 09:15:00,10.88555,10.88705,10.87865,10.88295,195338179.0
2007-09-19 09:30:00,10.88255,10.8838,10.87165,10.8761,115888054.0
2007-09-19 09:45:00,10.87425,10.8833,10.87295,10.8792,228511606.0
2007-09-19 10:00:00,10.87775,10.88245,10.87225,10.8802,198354472.0
2007-09-19 10:15:00,10.8793,10.8845,10.8758,10.88255,184692997.0
2007-09-19 10:30:00,10.8849,10.88525,10.87285,10.8814,214524245.0
2007-09-19 10:45:00,10.8821,10.88545,10.8741,10.8788,146927136.0
2007-09-19 11:00:00,10.8782,10.8806,10.86995,10.8787,153044134.0
2007-09-19 11:15:00,10.87965,10.8802,10.87275,10.8759,188736941.0
2007-09-19 11:30:00,10.8766,10.87674,10.85833,10.8636,214297226.0
2007-09-19 11:45:00,10.86615,10.8697,10.8593,10.861,159926026.0
2007-09-19 12:00:00,10.86385,10.8669,10.85491,10.86175,177334265.0
2007-09-19 12:15:00,10.8615,10.8642,10.85301,10.8627,176654466.0
2007-09-19 12:30:00,10.86315,10.86785,10.85955,10.86625,266867454.0
2007-09-19 12:45:00,10.86655,10.86905,10.8575,10.8667,146220249.0
2007-09-19 13:00:00,10.8662,10.87145,10.8615,10.8704,220443304.0
2007-09-19 13:15:00,10.8689,10.87505,10.8668,10.87065,208875616.0
2007-09-19 13:30:00,10.87115,10.8739,10.86305,10.8717,190820056.0
2007-09-19 13:45:00,10.8737,10.8748,10.86715,10.8718,450693966.0
2007-09-19 14:00:00,10.87135,10.88215,10.8668,10.88145,134758668.0
2007-09-19 14:15:00,10.88135,10.88285,10.8714,10.88135,224363507.0
2007-09-19 14:30:00,10.88065,10.88618,10.86192,10.86725,370586654.0
2007-09-19 14:45:00,10.8651,10.8822,10.8651,10.8803,166124425.0
2007-09-19 15:00:00,10.88,10.8812,10.8718,10.87445,235900706.0
2007-09-19 15:15:00,10.8746,10.88255,10.8703,10.8792,449460575.0
2007-09-19 15:30:00,10.8807,10.8807,10.8715,10.8783,283902832.0
2007-09-19 15:45:00,10.87795,10.8868,10.8745,10.88025,277052486.0
2007-09-19 16:00:00,10.8782,10.87825,10.86252,10.8685,163039313.0
2007-09-19 16:15:00,10.8693,10.87615,10.8658,10.8701,250823235.0
2007-09-19 16:30:00,10.8717,10.8739,10.8579,10.8628,189969239.0
2007-09-19 16:45:00,10.86465,10.86755,10.8578,10.8637,165455302.0
2007-09-19 17:00:00,10.8625,10.86555,10.85185,10.8604,383518628.0
2007-09-19 17:15:00,10.8608,10.8659,10.8574,10.86205,211795999.0
2007-09-19 17:30:00,10.86175,10.8646,10.8544,10.8594,249802405.0
2007-09-19 17:45:00,10.85915,10.8596,10.85285,10.85775,282982403.0
2007-09-19 18:00:00,10.85565,10.85941,10.8471,10.8478,199951936.0
2007-09-19 18:15:00,10.84815,10.8577,10.84705,10.857,253808778.0
2007-09-19 18:30:00,10.85685,10.86005,10.85385,10.85685,268367806.0
2007-09-19 18:45:00,10.8581,10.86428,10.85684,10.864,148480576.0
2007-09-19 19:00:00,10.8646,10.8683,10.86185,10.86635,159652264.0
2007-09-19 19:15:00,10.8658,10.86835,10.8634,10.86575,158607411.0
2007-09-19 19:30:00,10.8676,10.8681,10.86445,10.8681,140304218.0
2007-09-19 19:45:00,10.86865,10.8729,10.86705,10.86865,248733263.0
2007-09-19 20:00:00,10.8705,10.87195,10.8677,10.8697,125728286.0
2007-09-19 20:15:00,10.8686,10.8734,10.8686,10.87045,212987392.0
2007-09-19 20:30:00,10.8709,10.87265,10.86474,10.86635,135126559.0
2007-09-19 20:45:00,10.86735,10.8691,10.8639,10.86675,174865872.0
2007-09-19 21:00:00,10.8679,10.8697,10.8619,10.8672,175848568.0
2007-09-19 21:15:00,10.86695,10.8696,10.86555,10.86715,177184720.0
2007-09-19 21:30:00,10.87005,10.87005,10.86444,10.86685,144314916.0
2007-09-19 21:45:00,10.8677,10.8682,10.863,10.8649,194708933.0
2007-09-19 22:00:00,10.8669,10.8669,10.86075,10.864,200510869.0
2007-09-19 22:15:00,10.86415,10.8678,10.86275,10.8657,260659841.0
2007-09-19 22:30:00,10.86665,10.86755,10.8626,10.86425,193366719.0
2007-09-19 22:45:00,10.865,10.86575,10.86075,10.86135,173512721.0
2007-09-19 23:00:00,10.8633,10.86545,10.85985,10.86095,119722178.0
2007-09-19 23:15:00,10.8605,10.86505,10.85925,10.8622,194188011.0
2007-09-19 23:30:00,10.86505,10.87275,10.8624,10.8707,249812921.0
2007-09-19 23:45:00,10.8709,10.87325,10.86342,10.86865,324758243.0
2007-09-20 00:00:00,10.872,10.8727,10.86685,10.86805,266071794.0
2007-09-20 00:15:00,10.8688,10.8727,10.8678,10.87,131872214.0
2007-09-20 00:30:00,10.8718,10.8718,10.86585,10.8704,246098796.0
2007-09-20 00:45:00,10.8687,10.8737,10.8665,10.8713,122499663.0
2007-09-20 01:00:00,10.8725,10.874,10.86815,10.87265,277587172.0
2007-09-20 01:15:00,10.87315,10.87515,10.86916,10.8729,228227948.0
2007-09-20 01:30:00,10.87415,10.8756,10.87005,10.8711,372803567.0
2007-09-20 01:45:00,10.8731,10.8779,10.87265,10.87415,244163028.0
2007-09-20 02:00:00,10.87635,10.879,10.8732,10.8768,264201877.0
2007-09-20 02:15:00,10.875,10.8804,10.874,10.87775,390078600.0
2007-09-20 02:30:00,10.8795,10.8808,10.8755,10.87815,226135654.0
2007-09-20 02:45:00,10.8773,10.87875,10.8737,10.8756,233125434.0
2007-09-20 03:00:00,10.8772,10.87875,10.8707,10.8721,140346273.0
2007-09-20 03:15:00,10.8722,10.87495,10.8707,10.8743,250699376.0
2007-09-20 03:30:00,10.8731,10.8749,10.8688,10.8742,146099250.0
2007-09-20 03:45:00,10.87225,10.8771,10.87225,10.8754,274957413.0
2007-09-20 04:00:00,10.87635,10.87722,10.87255,10.8755,353398494.0
2007-09-20 04:15:00,10.8759,10.87793,10.87275,10.87425,245353034.0
2007-09-20 04:30:00,10.8751,10.87705,10.87225,10.8759,195438305.0
2007-09-20 04:45:00,10.87575,10.87715,10.8729,10.8753,118459108.0
2007-09-20 05:00:00,10.87575,10.87835,10.87315,10.8751,177026963.0
2007-09-20 05:15:00,10.87465,10.87995,10.87465,10.87695,228517993.0
2007-09-20 05:30:00,10.8784,10.8786,10.873,10.87635,261485421.0
2007-09-20 05:45:00,10.8768,10.87893,10.8741,10.8779,205366227.0
2007-09-20 06:00:00,10.8791,10.8791,10.8723,10.8756,202758880.0
2007-09-20 06:15:00,10.87595,10.8808,10.8731,10.87735,171377691.0
2007-09-20 06:30:00,10.87735,10.8811,10.87543,10.87965,183866615.0
2007-09-20 06:45:00,10.8777,10.8817,10.8769,10.8795,178335820.0
2007-09-20 07:00:00,10.88045,10.88065,10.8763,10.87745,175117227.0
2007-09-20 07:15:00,10.87795,10.8806,10.87661,10.8797,141808682.0
2007-09-20 07:30:00,10.88095,10.88115,10.8735,10.8793,218353705.0
2007-09-20 07:45:00,10.8799,10.88305,10.87555,10.8813,135978370.0
2007-09-20 08:00:00,10.88285,10.8945,10.87665,10.89085,281711573.0
2007-09-20 08:15:00,10.8913,10.89628,10.8846,10.8914,130574107.0
2007-09-20 08:30:00,10.89235,10.91898,10.88845,10.9162,164835294.0
2007-09-20 08:45:00,10.91565,10.9242,10.908,10.918,162829535.0
2007-09-20 09:00:00,10.9193,10.92715,10.9123,10.9239,154537578.0
2007-09-20 09:15:00,10.92345,10.9431,10.91785,10.93915,262191973.0
2007-09-20 09:30:00,10.9405,10.9405,10.92925,10.93485,247296945.0
2007-09-20 09:45:00,10.9338,10.9363,10.9198,10.92325,198320511.0
2007-09-20 10:00:00,10.92665,10.93125,10.92005,10.92865,266127154.0
2007-09-20 10:15:00,10.9282,10.93365,10.9255,10.93175,224545626.0
2007-09-20 10:30:00,10.93245,10.93805,10.9285,10.9345,201614271.0
2007-09-20 10:45:00,10.9325,10.936,10.9253,10.9288,365701676.0
2007-09-20 11:00:00,10.9303,10.9312,10.91909,10.92025,165097884.0
2007-09-20 11:15:00,10.9207,10.92655,10.9174,10.9221,193240248.0
2007-09-20 11:30:00,10.9246,10.9261,10.9174,10.9238,250518640.0
2007-09-20 11:45:00,10.9227,10.9257,10.91595,10.9202,160930523.0
2007-09-20 12:00:00,10.91995,10.92195,10.91365,10.91995,275260683.0
2007-09-20 12:15:00,10.9201,10.93015,10.9171,10.9273,280814337.0
2007-09-20 12:30:00,10.9295,10.93155,10.9226,10.9226,448387826.0
2007-09-20 12:45:00,10.92535,10.92745,10.9175,10.9193,240942141.0
2007-09-20 13:00:00,10.9195,10.92795,10.9174,10.9256,168967718.0
2007-09-20 13:15:00,10.92575,10.9293,10.9194,10.92336,326344175.0
2007-09-20 13:30:00,10.92785,10.93075,10.9208,10.92545,225451747.0
2007-09-20 13:45:00,10.92535,10.928,10.91555,10.92245,133951905.0
2007-09-20 14:00:00,10.9237,10.9366,10.91505,10.9184,452950263.0
2007-09-20 14:15:00,10.9188,10.92405,10.9095,10.92085,196363501.0
2007-09-20 14:30:00,10.92085,10.9239,10.91265,10.9185,170078888.0
2007-09-20 14:45:00,10.9183,10.9254,10.9132,10.9252,212699122.0
2007-09-20 15:00:00,10.927,10.9324,10.92075,10.93015,148663580.0
2007-09-20 15:15:00,10.93295,10.93575,10.92425,10.93255,256119922.0
2007-09-20 15:30:00,10.931,10.9325,10.92555,10.9306,178252937.0
2007-09-20 15:45:00,10.93175,10.9342,10.92345,10.93235,178050153.0
2007-09-20 16:00:00,10.9329,10.94535,10.9289,10.93865,160299353.0
2007-09-20 16:15:00,10.9387,10.9484,10.93425,10.9471,212925601.0
2007-09-20 16:30:00,10.9463,10.9536,10.93935,10.95215,185924688.0
2007-09-20 16:45:00,10.9536,10.96245,10.9497,10.9604,147967290.0
2007-09-20 17:00:00,10.9611,10.9643,10.95465,10.9621,139450349.0
2007-09-20 17:15:00,10.9637,10.9692,10.957,10.9671,214581156.0
2007-09-20 17:30:00,10.96635,10.9702,10.96145,10.9689,189911968.0
2007-09-20 17:45:00,10.9695,10.97105,10.959,10.96485,204606571.0
2007-09-20 18:00:00,10.9654,10.9693,10.9589,10.96535,232299416.0
2007-09-20 18:15:00,10.9674,10.96779,10.96239,10.96675,122458122.0
2007-09-20 18:30:00,10.96635,10.9681,10.95256,10.95275,191766819.0
2007-09-20 18:45:00,10.9533,10.95785,10.95035,10.9536,176563893.0
2007-09-20 19:00:00,10.9537,10.9594,10.95194,10.95765,149974021.0
2007-09-20 19:15:00,10.9577,10.9599,10.95334,10.95525,220658895.0
2007-09-20 19:30:00,10.9548,10.9572,10.9526,10.9571,218817304.0
2007-09-20 19:45:00,10.9571,10.9571,10.95255,10.95475,133078547.0
2007-09-20 20:00:00,10.95545,10.956,10.9467,10.94925,154595685.0
2007-09-20 20:15:00,10.95,10.95255,10.94803,10.9504,162621923.0
2007-09-20 20:30:00,10.9507,10.96226,10.9476,10.9611,224749890.0
2007-09-20 20:45:00,10.96195,10.96225,10.9565,10.9565,251178593.0
2007-09-20 21:00:00,10.9581,10.9594,10.9517,10.95815,197451188.0
2007-09-20 21:15:00,10.9569,10.95925,10.95285,10.95515,354547682.0
2007-09-20 21:30:00,10.9571,10.95835,10.9523,10.95615,343098813.0
2007-09-20 21:45:00,10.9554,10.9586,10.9502,10.9517,375551853.0
2007-09-20 22:00:00,10.9509,10.9536,10.9476,10.9498,239277229.0
2007-09-20 22:15:00,10.94925,10.9535,10.9477,10.9508,263592378.0
2007-09-20 22:30:00,10.9519,10.95235,10.94695,10.95105,276845339.0
2007-09-20 22:45:00,10.94995,10.9533,10.94875,10.9506,316461481.0
2007-09-20 23:00:00,10.95085,10.957,10.94898,10.9549,292196448.0
2007-09-20 23:15:00,10.9559,10.9591,10.95128,10.95625,292716485.0
2007-09-20 23:30:00,10.958,10.958,10.9449,10.9481,95429367.0
2007-09-20 23:45:00,10.9481,10.95485,10.94633,10.9535,164917607.0
2007-09-21 00:00:00,10.9524,10.95452,10.94765,10.95015,125446759.0
2007-09-21 00:15:00,10.95135,10.95465,10.94151,10.9527,186557665.0
2007-09-21 00:30:00,10.95335,10.95685,10.9494,10.95465,218971215.0
2007-09-21 00:45:00,10.95385,10.9607,10.95205,10.95805,385920141.0
2007-09-21 01:00:00,10.9594,10.9594,10.95318,10.95565,179959862.0
2007-09-21 01:15:00,10.9538,10.9571,10.9509,10.956,261281549.0
2007-09-21 01:30:00,10.9571,10.9571,10.94937,10.9512,171273093.0
2007-09-21 01:45:00,10.9525,10.95505,10.9477,10.9525,205291574.0
2007-09-21 02:00:00,10.95245,10.9551,10.94923,10.95495,298873377.0
2007-09-21 02:15:00,10.95475,10.95862,10.9486,10.9572,258637149.0
2007-09-21 02:30:00,10.9544,10.9635,10.9544,10.96265,265445080.0
2007-09-21 02:45:00,10.9638,10.9646,10.9555,10.9576,234920788.0
2007-09-21 03:00:00,10.9576,10.96102,10.95187,10.9558,372043744.0
2007-09-21 03:15:00,10.95675,10.95815,10.95421,10.9565,335229592.0
2007-09-21 03:30:00,10.95825,10.9625,10.95451,10.9607,361681960.0
2007-09-21 03:45:00,10.96215,10.96215,10.95485,10.9572,198463979.0
2007-09-21 04:00:00,10.9588,10.95925,10.95395,10.95485,244336935.0
2007-09-21 04:15:00,10.954,10.95672,10.94965,10.95497,232801654.0
2007-09-21 04:30:00,10.9539,10.9551,10.9484,10.9531,161965801.0
2007-09-21 04:45:00,10.95255,10.95465,10.9506,10.95185,156396052.0
2007-09-21 05:00:00,10.95255,10.95475,10.94982,10.9523,132007069.0
2007-09-21 05:15:00,10.9533,10.95615,10.95016,10.9558,219509721.0
2007-09-21 05:30:00,10.95665,10.9577,10.9526,10.9535,221244294.0
2007-09-21 05:45:00,10.95435,10.9559,10.9514,10.9534,149478058.0
2007-09-21 06:00:00,10.9542,10.95555,10.9519,10.9533,175138618.0
2007-09-21 06:15:00,10.95405,10.9607,10.9518,10.95995,188389513.0
2007-09-21 06:30:00,10.96185,10.96425,10.958,10.9625,117054140.0
2007-09-21 06:45:00,10.96155,10.97085,10.96115,10.9684,235313513.0
2007-09-21 07:00:00,10.96825,10.97015,10.96475,10.9692,203208225.0
2007-09-21 07:15:00,10.9688,10.97,10.96329,10.96455,192989267.0
2007-09-21 07:30:00,10.9672,10.9713,10.9603,10.9673,214174674.0
2007-09-21 07:45:00,10.9669,10.97005,10.9628,10.9684,140612535.0
2007-09-21 08:00:00,10.9685,10.9721,10.9644,10.9701,145818475.0
2007-09-21 08:15:00,10.97155,10.9716,10.96415,10.9677,202607741.0
2007-09-21 08:30:00,10.969,10.98985,10.96555,10.9836,216416163.0
2007-09-21 08:45:00,10.98335,10.98535,10.9713,10.9754,162526568.0
2007-09-21 09:00:00,10.97545,10.9759,10.9523,10.95962,180230455.0
2007-09-21 09:15:00,10.96017,10.96815,10.9564,10.9619,176463424.0
2007-09-21 09:30:00,10.96255,10.96445,10.95515,10.96225,263313801.0
2007-09-21 09:45:00,10.96255,10.9638,10.9533,10.9614,146397520.0
2007-09-21 10:00:00,10.9623,10.9645,10.95305,10.9609,214699568.0
2007-09-21 10:15:00,10.9621,10.9637,10.9469,10.94905,198997918.0
2007-09-21 10:30:00,10.94785,10.9546,10.93871,10.9531,203205900.0
2007-09-21 10:45:00,10.9526,10.95745,10.9458,10.9533,452519396.0
2007-09-21 11:00:00,10.95235,10.95675,10.94755,10.95245,133085390.0
2007-09-21 11:15:00,10.95235,10.954,10.9476,10.95105,232210613.0
2007-09-21 11:30:00,10.95205,10.9535,10.94515,10.94615,341818723.0
2007-09-21 11:45:00,10.9492,10.9537,10.94465,10.9537,172065124.0
2007-09-21 12:00:00,10.9524,10.9543,10.93225,10.94105,235944684.0
2007-09-21 12:15:00,10.9371,10.943,10.93345,10.9396,409581474.0
2007-09-21 12:30:00,10.9428,10.9428,10.9328,10.9391,267899746.0
2007-09-21 12:45:00,10.93905,10.9416,10.932,10.93735,290798605.0
2007-09-21 13:00:00,10.9368,10.94545,10.93205,10.9439,162143364.0
2007-09-21 13:15:00,10.9441,10.94545,10.93565,10.941,253588992.0
2007-09-21 13:30:00,10.9376,10.9476,10.9376,10.9416,192717344.0
2007-09-21 13:45:00,10.94215,10.9435,10.93635,10.9389,173316688.0
2007-09-21 14:00:00,10.9387,10.9402,10.92775,10.9333,358978415.0
2007-09-21 14:15:00,10.9331,10.93905,10.925,10.93865,200152439.0
2007-09-21 14:30:00,10.93815,10.94075,10.93035,10.9397,223288220.0
2007-09-21 14:45:00,10.94125,10.9433,10.9334,10.93655,271317659.0
2007-09-21 15:00:00,10.93735,10.94442,10.927,10.943,195750564.0
2007-09-21 15:15:00,10.94335,10.9595,10.9383,10.9595,239591192.0
2007-09-21 15:30:00,10.95905,10.9601,10.9498,10.95275,257653574.0
2007-09-21 15:45:00,10.9572,10.95915,10.9488,10.9562,158622107.0
2007-09-21 16:00:00,10.9543,10.9685,10.9524,10.96615,166986017.0
2007-09-21 16:15:00,10.9658,10.9672,10.9555,10.95945,164822863.0
2007-09-21 16:30:00,10.9594,10.9625,10.9521,10.9584,132532598.0
2007-09-21 16:45:00,10.95675,10.96925,10.9547,10.96725,276382856.0
2007-09-21 17:00:00,10.9677,10.96815,10.95937,10.9647,138965952.0
2007-09-21 17:15:00,10.9636,10.96551,10.9503,10.95485,216577838.0
2007-09-21 17:30:00,10.9536,10.9598,10.94935,10.95295,135524656.0
2007-09-21 17:45:00,10.95505,10.9585,10.9487,10.95365,179141262.0
2007-09-21 18:00:00,10.9531,10.95625,10.9496,10.9534,165164294.0
2007-09-21 18:15:00,10.95455,10.9569,10.9505,10.95535,183426951.0
2007-09-21 18:30:00,10.95785,10.966,10.9556,10.96125,169864642.0
2007-09-21 18:45:00,10.9607,10.96295,10.95531,10.9578,191233540.0
2007-09-21 19:00:00,10.9589,10.96185,10.95515,10.9593,201541476.0
2007-09-21 19:15:00,10.95905,10.9617,10.95618,10.9567,253879718.0
2007-09-21 19:30:00,10.95745,10.95745,10.9525,10.95315,226705103.0
2007-09-21 19:45:00,10.9533,10.9575,10.95265,10.95625,182331691.0
2007-09-21 20:00:00,10.9559,10.9613,10.95565,10.95855,121102106.0
2007-09-21 20:15:00,10.9585,10.9656,10.9577,10.9645,198751746.0
2007-09-21 20:30:00,10.96595,10.96595,10.96065,10.9627,241758251.0
2007-09-21 20:45:00,10.9626,10.9631,10.95715,10.95885,353632679.0
2007-09-21 21:00:00,10.9597,10.96335,10.95655,10.96305,248284066.0
2007-09-21 21:15:00,10.9627,10.9635,10.9593,10.9624,148934151.0
2007-09-21 21:30:00,10.9641,10.9646,10.95875,10.9626,261261811.0
2007-09-21 21:45:00,10.9627,10.967,10.9621,10.9637,141340170.0
2007-09-21 22:00:00,10.9644,10.9672,10.9627,10.96485,225632997.0
2007-09-21 22:15:00,10.96455,10.9687,10.96335,10.9652,218768678.0
2007-09-21 22:30:00,10.96635,10.96845,10.96369,10.9659,316442548.0
2007-09-21 22:45:00,10.966,10.9686,10.96205,10.96515,256475968.0
2007-09-23 23:00:00,10.9647,10.96832,10.9638,10.96455,214995183.0
2007-09-23 23:15:00,10.96498,10.96827,10.9641,10.96545,217103814.0
2007-09-23 23:30:00,10.96593,10.96945,10.96321,10.9668,193954236.0
2007-09-23 23:45:00,10.96632,10.96825,10.96225,10.9676,213442819.0
2007-09-24 00:00:00,10.96725,10.9687,10.96315,10.9669,215044361.0
2007-09-24 00:15:00,10.9656,10.96855,10.9632,10.96475,243012189.0
2007-09-24 00:30:00,10.96655,10.96918,10.96255,10.9634,191375524.0
2007-09-24 00:45:00,10.9628,10.96775,10.9607,10.96555,376531452.0
2007-09-24 01:00:00,10.96585,10.96712,10.96072,10.9657,255525810.0
2007-09-24 01:15:00,10.96545,10.9683,10.96195,10.96285,260677330.0
2007-09-24 01:30:00,10.96343,10.96705,10.9604,10.96205,207258771.0
2007-09-24 01:45:00,10.96215,10.96815,10.96124,10.9651,182961197.0
2007-09-24 02:00:00,10.9679,10.96815,10.9616,10.96765,189016602.0
2007-09-24 02:15:00,10.96575,10.968,10.9631,10.9674,214331847.0
2007-09-24 02:30:00,10.96775,10.96895,10.9648,10.96755,257451825.0
2007-09-24 02:45:00,10.9678,10.96886,10.965,10.96675,241584724.0
2007-09-24 03:00:00,10.96835,10.98445,10.9662,10.9814,367027499.0
2007-09-24 03:15:00,10.9826,10.98685,10.9802,10.98435,223401063.0
2007-09-24 03:30:00,10.98515,10.9859,10.97685,10.9789,242615725.0
2007-09-24 03:45:00,10.9796,10.98175,10.97769,10.97935,207963407.0
2007-09-24 04:00:00,10.97945,10.98075,10.9758,10.97885,300010595.0
2007-09-24 04:15:00,10.9788,10.97945,10.9759,10.97655,282607453.0
2007-09-24 04:30:00,10.97775,10.97925,10.97505,10.97835,245487407.0
2007-09-24 04:45:00,10.97765,10.97865,10.9669,10.9699,387671757.0
2007-09-24 05:00:00,10.97055,10.97085,10.96129,10.9632,260727996.0
2007-09-24 05:15:00,10.9644,10.96665,10.9614,10.96285,347894924.0
2007-09-24 05:30:00,10.9633,10.9748,10.9616,10.97225,214961189.0
2007-09-24 05:45:00,10.97065,10.9737,10.96655,10.9671,270681378.0
2007-09-24 06:00:00,10.9678,10.9731,10.9651,10.9693,142665919.0
2007-09-24 06:15:00,10.9707,10.9726,10.96765,10.9724,256846460.0
2007-09-24 06:30:00,10.9728,10.97366,10.96955,10.9715,134400170.0
2007-09-24 06:45:00,10.97205,10.9725,10.96605,10.9679,261519300.0
2007-09-24 07:00:00,10.96675,10.972,10.96615,10.9706,328436258.0
2007-09-24 07:15:00,10.9698,10.9716,10.96235,10.96405,226196488.0
2007-09-24 07:30:00,10.964,10.9725,10.96065,10.9711,202612659.0
2007-09-24 07:45:00,10.97155,10.98155,10.96705,10.9802,123240906.0
2007-09-24 08:00:00,10.98165,10.9896,10.9784,10.9829,184975430.0
2007-09-24 08:15:00,10.98175,10.98885,10.9751,10.97935,225073697.0
2007-09-24 08:30:00,10.9783,10.9819,10.9698,10.98075,222761890.0
2007-09-24 08:45:00,10.9804,10.98195,10.97055,10.9784,201698775.0
2007-09-24 09:00:00,10.97747,10.9789,10.96479,10.977,190185744.0
2007-09-24 09:15:00,10.97795,10.98085,10.97255,10.98085,167385034.0
2007-09-24 09:30:00,10.98105,10.98405,10.9774,10.98145,182296441.0
2007-09-24 09:45:00,10.9812,10.98555,10.9781,10.9798,229585191.0
2007-09-24 10:00:00,10.98325,10.98325,10.97185,10.97415,186684620.0
2007-09-24 10:15:00,10.97635,10.9775,10.96715,10.9761,138134068.0
2007-09-24 10:30:00,10.97475,10.97695,10.9663,10.9728,224012746.0
2007-09-24 10:45:00,10.9714,10.974,10.9629,10.9683,134715701.0
2007-09-24 11:00:00,10.96685,10.96865,10.9588,10.96445,273145652.0
2007-09-24 11:15:00,10.9644,10.9687,10.9611,10.965,130898756.0
2007-09-24 11:30:00,10.96745,10.9698,10.96235,10.9679,163235656.0
2007-09-24 11:45:00,10.96735,10.9707,10.9603,10.9694,162997246.0
2007-09-24 12:00:00,10.9699,10.972,10.96515,10.9679,162992090.0
2007-09-24 12:15:00,10.96755,10.97395,10.9624,10.97175,259626729.0
2007-09-24 12:30:00,10.9734,10.97977,10.9701,10.9761,234588558.0
2007-09-24 12:45:00,10.9756,10.9793,10.97118,10.97855,190921789.0
2007-09-24 13:00:00,10.97875,10.97995,10.96695,10.97185,273187544.0
2007-09-24 13:15:00,10.9712,10.9728,10.9653,10.97025,233370928.0
2007-09-24 13:30:00,10.96985,10.97125,10.96375,10.968,200503631.0
2007-09-24 13:45:00,10.9667,10.9709,10.9645,10.9695,372680871.0
2007-09-24 14:00:00,10.9705,10.97625,10.96615,10.97355,171592093.0
2007-09-24 14:15:00,10.9699,10.9726,10.95815,10.9639,188834119.0
2007-09-24 14:30:00,10.9643,10.9661,10.9542,10.9595,246666593.0
2007-09-24 14:45:00,10.9588,10.96825,10.95675,10.964,162664244.0
2007-09-24 15:00:00,10.96515,10.96605,10.95695,10.96225,297471081.0
2007-09-24 15:15:00,10.9628,10.9641,10.95555,10.9584,269198024.0
2007-09-24 15:30:00,10.9577,10.95925,10.9517,10.9567,451894342.0
2007-09-24 15:45:00,10.95665,10.9573,10.9465,10.956,233221139.0
2007-09-24 16:00:00,10.9568,10.96205,10.9514,10.9611,174850533.0
2007-09-24 16:15:00,10.95855,10.9632,10.95625,10.96295,348028462.0
2007-09-24 16:30:00,10.96335,10.96335,10.9536,10.95585,227526418.0
2007-09-24 16:45:00,10.95675,10.9609,10.9532,10.95595,131727450.0
2007-09-24 17:00:00,10.9559,10.95696,10.9426,10.9495,473865119.0
2007-09-24 17:15:00,10.9489,10.94955,10.9391,10.94575,209009067.0
2007-09-24 17:30:00,10.94515,10.95105,10.93375,10.9476,195653089.0
2007-09-24 17:45:00,10.9491,10.94975,10.9441,10.9479,212362168.0
2007-09-24 18:00:00,10.9477,10.95065,10.944,10.94765,146715068.0
2007-09-24 18:15:00,10.94805,10.9517,10.94655,10.95105,262849703.0
2007-09-24 18:30:00,10.9509,10.9523,10.9491,10.9512,180600037.0
2007-09-24 18:45:00,10.95095,10.95265,10.94815,10.94995,181532005.0
2007-09-24 19:00:00,10.9497,10.95145,10.94793,10.94985,164642277.0
2007-09-24 19:15:00,10.9504,10.9528,10.94865,10.9515,220804770.0
2007-09-24 19:30:00,10.9527,10.9532,10.94964,10.94985,186941534.0
2007-09-24 19:45:00,10.9504,10.9514,10.947,10.9499,145916375.0
2007-09-24 20:00:00,10.9524,10.9524,10.94829,10.9497,137410992.0
2007-09-24 20:15:00,10.9499,10.9517,10.94665,10.9489,206552139.0
2007-09-24 20:30:00,10.94895,10.9505,10.94438,10.9467,193186092.0
2007-09-24 20:45:00,10.945,10.949,10.945,10.94795,202502001.0
2007-09-24 21:00:00,10.9493,10.9493,10.9418,10.94225,234785152.0
2007-09-24 21:15:00,10.9443,10.94645,10.94125,10.94545,118134264.0
2007-09-24 21:30:00,10.94505,10.9474,10.9425,10.94715,187873474.0
2007-09-24 21:45:00,10.9456,10.94845,10.9448,10.9459,179333533.0
2007-09-24 22:00:00,10.9467,10.94795,10.9423,10.94435,149168677.0
2007-09-24 22:15:00,10.9436,10.9454,10.93995,10.94305,240375933.0
2007-09-24 22:30:00,10.9446,10.9501,10.9422,10.9464,220277799.0
2007-09-24 22:45:00,10.9467,10.9506,10.9434,10.94785,136315726.0
2007-09-24 23:00:00,10.95125,10.9517,10.94625,10.94915,157850095.0
2007-09-24 23:15:00,10.9469,10.951,10.94523,10.9487,134159734.0
2007-09-24 23:30:00,10.9507,10.95125,10.9458,10.9485,239385939.0
2007-09-24 23:45:00,10.95025,10.952,10.9433,10.944,254546933.0
2007-09-25 00:00:00,10.9452,10.94655,10.94106,10.94275,218874702.0
2007-09-25 00:15:00,10.9435,10.9469,10.94175,10.9424,354945661.0
2007-09-25 00:30:00,10.9452,10.9463,10.94135,10.94325,280407270.0
2007-09-25 00:45:00,10.9425,10.9425,10.93634,10.9374,364589019.0
2007-09-25 01:00:00,10.9412,10.9412,10.93305,10.9376,238300740.0
2007-09-25 01:15:00,10.93625,10.94052,10.934,10.9378,266993174.0
2007-09-25 01:30:00,10.9379,10.9395,10.93325,10.93395,277910668.0
2007-09-25 01:45:00,10.93745,10.94265,10.9344,10.9388,318692814.0
2007-09-25 02:00:00,10.9413,10.94395,10.9379,10.94175,326993843.0
2007-09-25 02:15:00,10.94215,10.94255,10.9338,10.937,273950434.0
2007-09-25 02:30:00,10.938,10.944,10.93585,10.944,260079267.0
2007-09-25 02:45:00,10.9419,10.942,10.9366,10.9396,250967018.0
2007-09-25 03:00:00,10.942,10.942,10.93315,10.9403,356630691.0
2007-09-25 03:15:00,10.93995,10.94575,10.93865,10.9411,398068964.0
2007-09-25 03:30:00,10.94205,10.95095,10.93785,10.9475,355260838.0
2007-09-25 03:45:00,10.94815,10.95125,10.94453,10.9461,218483476.0
2007-09-25 04:00:00,10.9452,10.9497,10.94345,10.94765,244690628.0
2007-09-25 04:15:00,10.9471,10.9478,10.9424,10.9452,251941326.0
2007-09-25 04:30:00,10.9457,10.94735,10.93635,10.9403,147644806.0
2007-09-25 04:45:00,10.94005,10.94161,10.93484,10.93505,187314415.0
2007-09-25 05:00:00,10.93925,10.9432,10.93675,10.9416,127199588.0
2007-09-25 05:15:00,10.9422,10.94925,10.94035,10.9443,217465505.0
2007-09-25 05:30:00,10.94585,10.94585,10.94175,10.9444,223141782.0
2007-09-25 05:45:00,10.94475,10.9465,10.94022,10.9453,150167973.0
2007-09-25 06:00:00,10.9443,10.94613,10.9414,10.9428,172560648.0
2007-09-25 06:15:00,10.94285,10.9455,10.9405,10.94325,183112427.0
2007-09-25 06:30:00,10.94265,10.9462,10.94075,10.9426,121411790.0
2007-09-25 06:45:00,10.94125,10.9445,10.94055,10.9428,240972056.0
2007-09-25 07:00:00,10.94255,10.94565,10.94045,10.9434,203741910.0
2007-09-25 07:15:00,10.9431,10.9475,10.9408,10.94325,195898846.0
2007-09-25 07:30:00,10.9458,10.94715,10.9407,10.946,206322305.0
2007-09-25 07:45:00,10.9456,10.9505,10.94115,10.9487,172801071.0
2007-09-25 08:00:00,10.9488,10.9498,10.94205,10.9432,150170891.0
2007-09-25 08:15:00,10.94335,10.94445,10.93485,10.9387,194740171.0
2007-09-25 08:30:00,10.9379,10.9408,10.92935,10.934,226721327.0
2007-09-25 08:45:00,10.93285,10.9381,10.92895,10.933,165284860.0
2007-09-25 09:00:00,10.93425,10.93665,10.9234,10.92745,181790675.0
2007-09-25 09:15:00,10.9284,10.9365,10.9234,10.9344,185594617.0
2007-09-25 09:30:00,10.93405,10.93545,10.92545,10.93155,263133892.0
2007-09-25 09:45:00,10.93185,10.9399,10.9267,10.9369,148239748.0
2007-09-25 10:00:00,10.9386,10.9427,10.92595,10.9405,202321216.0
2007-09-25 10:15:00,10.9413,10.94505,10.93715,10.94075,193744093.0
2007-09-25 10:30:00,10.94295,10.94835,10.9361,10.9447,205944067.0
2007-09-25 10:45:00,10.9458,10.94975,10.93765,10.9417,466670608.0
2007-09-25 11:00:00,10.94235,10.95385,10.9375,10.94905,127794798.0
2007-09-25 11:15:00,10.94865,10.95105,10.94395,10.94825,228527418.0
2007-09-25 11:30:00,10.94895,10.94915,10.9389,10.94705,348720462.0
2007-09-25 11:45:00,10.9466,10.9477,10.93885,10.9448,178157869.0
2007-09-25 12:00:00,10.9449,10.94724,10.9372,10.94155,225834270.0
2007-09-25 12:15:00,10.9427,10.9493,10.93975,10.9444,468816540.0
2007-09-25 12:30:00,10.9492,10.9492,10.9389,10.9462,265241572.0
2007-09-25 12:45:00,10.94645,10.94847,10.93955,10.94295,303617443.0
2007-09-25 13:00:00,10.9457,10.9457,10.93775,10.9445,164324214.0
2007-09-25 13:15:00,10.9426,10.9493,10.9398,10.9439,242616397.0
2007-09-25 13:30:00,10.9454,10.9455,10.93425,10.9407,187114780.0
2007-09-25 13:45:00,10.94245,10.94995,10.9389,10.9482,169982064.0
2007-09-25 14:00:00,10.9483,10.9598,10.9434,10.9553,379707073.0
2007-09-25 14:15:00,10.954,10.9575,10.9507,10.95505,198719491.0
2007-09-25 14:30:00,10.95565,10.95975,10.9515,10.9569,243719974.0
2007-09-25 14:45:00,10.95725,10.96455,10.9543,10.96055,271400870.0
2007-09-25 15:00:00,10.96105,10.9631,10.9538,10.9611,195208509.0
2007-09-25 15:15:00,10.96175,10.9658,10.95675,10.9633,240185270.0
2007-09-25 15:30:00,10.96515,10.96996,10.9582,10.96684,252514557.0
2007-09-25 15:45:00,10.96755,10.98125,10.96755,10.98,162308082.0
2007-09-25 16:00:00,10.9796,10.9921,10.97715,10.97782,162228138.0
2007-09-25 16:15:00,10.97701,10.9847,10.97005,10.97865,163911892.0
2007-09-25 16:30:00,10.9795,10.97955,10.97005,10.9744,124591472.0
2007-09-25 16:45:00,10.97475,10.978,10.9649,10.97085,270399206.0
2007-09-25 17:00:00,10.9714,10.98115,10.96655,10.9776,133971473.0
2007-09-25 17:15:00,10.9775,10.97995,10.96805,10.97545,224901735.0
2007-09-25 17:30:00,10.9759,10.9785,10.96835,10.97585,139344006.0
2007-09-25 17:45:00,10.97405,10.97665,10.9687,10.97285,187624995.0
2007-09-25 18:00:00,10.9721,10.97715,10.97135,10.9759,224551919.0
2007-09-25 18:15:00,10.97625,10.982,10.9751,10.97965,185474810.0
2007-09-25 18:30:00,10.98185,10.98191,10.97645,10.97955,168564315.0
2007-09-25 18:45:00,10.9792,10.9852,10.977,10.9841,183150922.0
2007-09-25 19:00:00,10.9836,10.9877,10.9821,10.9876,199134781.0
2007-09-25 19:15:00,10.98735,10.9912,10.98365,10.9864,250029868.0
2007-09-25 19:30:00,10.98685,10.9878,10.98385,10.98585,228532623.0
2007-09-25 19:45:00,10.9854,10.98645,10.98225,10.98495,180499056.0
2007-09-25 20:00:00,10.9853,10.9864,10.98093,10.98285,123257337.0
2007-09-25 20:15:00,10.9825,10.98565,10.9815,10.9832,203232079.0
2007-09-25 20:30:00,10.98525,10.9869,10.98095,10.9826,220080772.0
2007-09-25 20:45:00,10.9837,10.98645,10.9818,10.98545,354521937.0
2007-09-25 21:00:00,10.9862,10.9904,10.98375,10.98785,254448235.0
2007-09-25 21:15:00,10.9887,10.98945,10.98535,10.9876,134624307.0
2007-09-25 21:30:00,10.9886,10.99005,10.9852,10.9866,261420139.0
2007-09-25 21:45:00,10.9868,10.9878,10.9828,10.9849,143452248.0
2007-09-25 22:00:00,10.9872,10.98885,10.98075,10.98215,283676062.0
2007-09-25 22:15:00,10.98195,10.9846,10.9789,10.982,213575466.0
2007-09-25 22:30:00,10.98285,10.98435,10.9788,10.9808,367029728.0
2007-09-25 22:45:00,10.9826,10.9856,10.97872,10.98315,264694492.0
2007-09-25 23:00:00,10.9835,10.9884,10.98235,10.98545,388168611.0
2007-09-25 23:15:00,10.98685,10.99093,10.9842,10.98575,226784214.0
2007-09-25 23:30:00,10.98785,10.99067,10.9842,10.9871,236997124.0
2007-09-25 23:45:00,10.98845,10.993,10.98607,10.98835,269316718.0
2007-09-26 00:00:00,10.98965,10.9902,10.9835,10.987,239221404.0
2007-09-26 00:15:00,10.9843,10.99035,10.9843,10.98775,231684537.0
2007-09-26 00:30:00,10.98825,10.9894,10.9837,10.9876,214756588.0
2007-09-26 00:45:00,10.9878,10.99394,10.9865,10.99175,375062823.0
2007-09-26 01:00:00,10.99425,10.99425,10.98805,10.9928,229896444.0
2007-09-26 01:15:00,10.99395,11.00165,10.99182,10.99745,267813654.0
2007-09-26 01:30:00,10.9989,11.0017,10.99495,10.99505,213701384.0
2007-09-26 01:45:00,10.99485,10.9969,10.9867,10.9892,201925111.0
2007-09-26 02:00:00,10.98845,10.9915,10.9828,10.98355,178293092.0
2007-09-26 02:15:00,10.98315,10.98995,10.98315,10.98745,193123718.0
2007-09-26 02:30:00,10.98835,10.99065,10.9841,10.98575,251786107.0
2007-09-26 02:45:00,10.9851,10.98955,10.98045,10.98155,229882477.0
2007-09-26 03:00:00,10.98125,10.9856,10.9787,10.9823,362859828.0
2007-09-26 03:15:00,10.9834,10.98655,10.9793,10.98165,214918515.0
2007-09-26 03:30:00,10.98375,10.98625,10.98105,10.9825,275290409.0
2007-09-26 03:45:00,10.983,10.98585,10.97815,10.98235,240797996.0
2007-09-26 04:00:00,10.98225,10.98405,10.9776,10.98135,306967947.0
2007-09-26 04:15:00,10.9824,10.9848,10.979,10.98215,228193376.0
2007-09-26 04:30:00,10.98215,10.98525,10.97998,10.98295,223090380.0
2007-09-26 04:45:00,10.98175,10.98505,10.9786,10.982,381059152.0
2007-09-26 05:00:00,10.98275,10.98375,10.9742,10.977,268565127.0
2007-09-26 05:15:00,10.979,10.9838,10.9778,10.98095,289336969.0
2007-09-26 05:30:00,10.9828,10.9846,10.9778,10.98125,171188123.0
2007-09-26 05:45:00,10.98035,10.9832,10.97705,10.9778,258509054.0
2007-09-26 06:00:00,10.978,10.9921,10.97695,10.9896,147525933.0
2007-09-26 06:15:00,10.9895,10.99315,10.9847,10.9866,261581448.0
2007-09-26 06:30:00,10.9867,10.9933,10.9857,10.9917,141610903.0
2007-09-26 06:45:00,10.99125,10.99305,10.9813,10.9862,253481530.0
2007-09-26 07:00:00,10.98625,10.98945,10.9817,10.9817,387896451.0
2007-09-26 07:15:00,10.9817,10.9844,10.97645,10.98205,217591374.0
2007-09-26 07:30:00,10.9822,10.98545,10.9793,10.9832,189204018.0
2007-09-26 07:45:00,10.98255,10.98405,10.97961,10.9825,119176621.0
2007-09-26 08:00:00,10.98285,10.98465,10.9731,10.9773,179338142.0
2007-09-26 08:15:00,10.97735,10.97925,10.96485,10.96755,227495115.0
2007-09-26 08:30:00,10.9706,10.9752,10.96505,10.96815,204056362.0
2007-09-26 08:45:00,10.9671,10.97015,10.9624,10.9637,210628906.0
2007-09-26 09:00:00,10.96735,10.97185,10.9619,10.9685,229758927.0
2007-09-26 09:15:00,10.96855,10.97455,10.9621,10.97295,171414192.0
2007-09-26 09:30:00,10.97205,10.9742,10.9653,10.97245,190989393.0
2007-09-26 09:45:00,10.9731,10.9731,10.9602,10.9629,185814187.0
2007-09-26 10:00:00,10.96735,10.9693,10.9611,10.96725,188080815.0
2007-09-26 10:15:00,10.96865,10.9711,10.9558,10.9612,135880302.0
2007-09-26 10:30:00,10.96035,10.96928,10.95365,10.968,216690893.0
2007-09-26 10:45:00,10.9688,10.9688,10.9593,10.9615,134246974.0
2007-09-26 11:00:00,10.96095,10.9639,10.95305,10.95975,277911999.0
2007-09-26 11:15:00,10.9581,10.969,10.9564,10.9686,120156172.0
2007-09-26 11:30:00,10.96915,10.96944,10.96335,10.9671,169384462.0
2007-09-26 11:45:00,10.96865,10.9691,10.9619,10.9674,163501032.0
2007-09-26 12:00:00,10.9684,10.9714,10.96385,10.9685,163755705.0
2007-09-26 12:15:00,10.96885,10.97395,10.9639,10.96905,258879664.0
2007-09-26 12:30:00,10.96947,10.9767,10.9688,10.97265,249246029.0
2007-09-26 12:45:00,10.9721,10.9769,10.9667,10.97434,193721428.0
2007-09-26 13:00:00,10.97435,10.97556,10.96395,10.96785,266471152.0
2007-09-26 13:15:00,10.9676,10.97135,10.95955,10.96515,267470719.0
2007-09-26 13:30:00,10.96525,10.96835,10.95525,10.9607,193102797.0
2007-09-26 13:45:00,10.961,10.9699,10.95565,10.9685,364967563.0
2007-09-26 14:00:00,10.9704,10.97227,10.96465,10.97075,172983806.0
2007-09-26 14:15:00,10.9694,10.9762,10.96615,10.9748,186223607.0
2007-09-26 14:30:00,10.9755,10.9794,10.96375,10.9693,247695170.0
2007-09-26 14:45:00,10.9675,10.97095,10.96185,10.9654,162634109.0
2007-09-26 15:00:00,10.96715,10.97145,10.9629,10.97005,302531038.0
2007-09-26 15:15:00,10.9659,10.972,10.96385,10.9667,279988086.0
2007-09-26 15:30:00,10.967,10.97095,10.96245,10.9659,451340606.0
2007-09-26 15:45:00,10.96735,10.9708,10.96255,10.9702,225866898.0
2007-09-26 16:00:00,10.9696,10.97055,10.9623,10.9663,178116259.0
2007-09-26 16:15:00,10.96705,10.97485,10.9637,10.97325,353146556.0
2007-09-26 16:30:00,10.97305,10.97455,10.96575,10.97225,235113752.0
2007-09-26 16:45:00,10.97085,10.97415,10.96115,10.96785,126611557.0
2007-09-26 17:00:00,10.9669,10.96895,10.9572,10.9666,484054468.0
2007-09-26 17:15:00,10.9678,10.97015,10.9581,10.96585,220609036.0
2007-09-26 17:30:00,10.96695,10.97125,10.9614,10.9706,195373329.0
2007-09-26 17:45:00,10.9704,10.9715,10.9632,10.969,200972549.0
2007-09-26 18:00:00,10.9708,10.9708,10.96377,10.96415,147749341.0
2007-09-26 18:15:00,10.96415,10.96905,10.96135,10.96595,272441415.0
2007-09-26 18:30:00,10.9671,10.96855,10.96135,10.9628,184174702.0
2007-09-26 18:45:00,10.96395,10.96575,10.96185,10.96355,179245810.0
2007-09-26 19:00:00,10.9644,10.9648,10.96043,10.96105,165333588.0
2007-09-26 19:15:00,10.962,10.96575,10.96135,10.9627,227463838.0
2007-09-26 19:30:00,10.9624,10.97085,10.9611,10.96885,192849778.0
2007-09-26 19:45:00,10.9692,10.97255,10.965,10.966,145560916.0
2007-09-26 20:00:00,10.9675,10.96865,10.9633,10.9675,155561473.0
2007-09-26 20:15:00,10.9659,10.97155,10.9644,10.9708,190996133.0
2007-09-26 20:30:00,10.97155,10.97535,10.96735,10.9741,191731278.0
2007-09-26 20:45:00,10.9744,10.97565,10.96866,10.97255,205204086.0
2007-09-26 21:00:00,10.9743,10.97555,10.9663,10.96695,249447065.0
2007-09-26 21:15:00,10.9674,10.97349,10.96395,10.96665,130123965.0
2007-09-26 21:30:00,10.96735,10.96915,10.96425,10.96565,178515344.0
2007-09-26 21:45:00,10.9646,10.96905,10.96395,10.9653,179482227.0
2007-09-26 22:00:00,10.9681,10.9695,10.9642,10.96595,151910547.0
2007-09-26 22:15:00,10.9657,10.96955,10.9637,10.96595,216705400.0
2007-09-26 22:30:00,10.9681,10.9693,10.96447,10.9659,195620207.0
2007-09-26 22:45:00,10.96875,10.97011,10.9652,10.96695,144825395.0
2007-09-26 23:00:00,10.96715,10.9725,10.9661,10.96985,189496979.0
2007-09-26 23:15:00,10.971,10.9719,10.96475,10.9679,150060013.0
2007-09-26 23:30:00,10.9693,10.9709,10.965,10.9692,246268477.0
2007-09-26 23:45:00,10.96925,10.97305,10.966,10.9704,232789439.0
2007-09-27 00:00:00,10.9724,10.97385,10.9683,10.97005,220466882.0
2007-09-27 00:15:00,10.9692,10.97445,10.9682,10.97145,326974669.0
2007-09-27 00:30:00,10.9724,10.97265,10.96865,10.97055,403651592.0
2007-09-27 00:45:00,10.9714,10.9726,10.96815,10.9695,343863020.0
2007-09-27 01:00:00,10.9707,10.97139,10.96595,10.9687,246034545.0
2007-09-27 01:15:00,10.97105,10.97215,10.9656,10.968,224934762.0
2007-09-27 01:30:00,10.9692,10.9717,10.9657,10.96755,279492390.0
2007-09-27 01:45:00,10.96885,10.97355,10.9658,10.9696,282668763.0
2007-09-27 02:00:00,10.9709,10.972,10.9652,10.96885,315076887.0
2007-09-27 02:15:00,10.96905,10.96985,10.9662,10.9681,278735368.0
2007-09-27 02:30:00,10.9701,10.97175,10.9649,10.96585,265923774.0
2007-09-27 02:45:00,10.9699,10.9732,10.96655,10.9685,256846625.0
2007-09-27 03:00:00,10.9714,10.9725,10.9676,10.9708,350482042.0
2007-09-27 03:15:00,10.97065,10.9754,10.96835,10.9743,407348666.0
2007-09-27 03:30:00,10.97565,10.9764,10.97065,10.9735,345242617.0
2007-09-27 03:45:00,10.97355,10.97785,10.97085,10.9778,224706528.0
2007-09-27 04:00:00,10.9779,10.9783,10.97215,10.97465,264805840.0
2007-09-27 04:15:00,10.9749,10.9763,10.9707,10.9738,243946786.0
2007-09-27 04:30:00,10.9737,10.97595,10.97065,10.9753,149941839.0
2007-09-27 04:45:00,10.97535,10.97985,10.97325,10.97805,190352479.0
2007-09-27 05:00:00,10.97945,10.9898,10.97628,10.98615,163742352.0
2007-09-27 05:15:00,10.9861,10.98675,10.97955,10.981,196804378.0
2007-09-27 05:30:00,10.98155,10.9836,10.97884,10.9816,214069814.0
2007-09-27 05:45:00,10.98275,10.9831,10.9775,10.9805,152158995.0
2007-09-27 06:00:00,10.9811,10.98315,10.9789,10.9812,180182930.0
2007-09-27 06:15:00,10.98125,10.98665,10.9799,10.98515,209848641.0
2007-09-27 06:30:00,10.98615,10.9894,10.98095,10.9894,135513715.0
2007-09-27 06:45:00,10.98755,10.98895,10.98215,10.9852,260035108.0
2007-09-27 07:00:00,10.98495,10.9865,10.98215,10.9852,210036366.0
2007-09-27 07:15:00,10.9849,10.9858,10.9819,10.98425,190643802.0
2007-09-27 07:30:00,10.9844,10.9844,10.97565,10.9793,236807495.0
2007-09-27 07:45:00,10.9794,10.98885,10.9729,10.9878,149724859.0
2007-09-27 08:00:00,10.9865,10.9865,10.9775,10.9858,146842566.0
2007-09-27 08:15:00,10.98505,10.98875,10.9791,10.9857,195101558.0
2007-09-27 08:30:00,10.9862,10.98905,10.97816,10.9826,227385458.0
2007-09-27 08:45:00,10.98335,10.9976,10.9806,10.987,191411483.0
2007-09-27 09:00:00,10.98495,10.9903,10.97715,10.98695,179632667.0
2007-09-27 09:15:00,10.9867,10.98865,10.9807,10.9854,182734802.0
2007-09-27 09:30:00,10.98545,10.9892,10.9755,10.97935,261308053.0
2007-09-27 09:45:00,10.97875,10.98015,10.966,10.9698,154395827.0
2007-09-27 10:00:00,10.9707,10.97465,10.96685,10.9708,193599697.0
2007-09-27 10:15:00,10.9718,10.9747,10.9666,10.97155,183008815.0
2007-09-27 10:30:00,10.97335,10.97435,10.96525,10.967,224353697.0
2007-09-27 10:45:00,10.9665,10.97155,10.96145,10.9698,457960949.0
2007-09-27 11:00:00,10.97025,10.9741,10.9661,10.96965,121878155.0
2007-09-27 11:15:00,10.96995,10.97745,10.96775,10.97455,235829215.0
2007-09-27 11:30:00,10.97425,10.9748,10.96769,10.97215,353752518.0
2007-09-27 11:45:00,10.9725,10.9753,10.9663,10.9744,180937614.0
2007-09-27 12:00:00,10.9734,10.9805,10.97193,10.97695,231647813.0
2007-09-27 12:15:00,10.9761,10.97935,10.97045,10.9763,463990144.0
2007-09-27 12:30:00,10.9773,10.98305,10.97255,10.9787,283177964.0
2007-09-27 12:45:00,10.97905,10.9806,10.97375,10.98005,291061925.0
2007-09-27 13:00:00,10.98,10.98835,10.97487,10.9849,158056231.0
2007-09-27 13:15:00,10.985,10.9954,10.9801,10.9921,256182437.0
2007-09-27 13:30:00,10.9922,10.9934,10.9831,10.9892,184201489.0
2007-09-27 13:45:00,10.98975,10.9973,10.98797,10.9931,170255518.0
2007-09-27 14:00:00,10.9925,10.9996,10.9886,10.9996,361994936.0
2007-09-27 14:15:00,10.9983,11.00655,10.9936,11.00035,190776921.0
2007-09-27 14:30:00,11.00185,11.0027,10.99115,10.998,268708906.0
2007-09-27 14:45:00,10.99455,10.99865,10.9884,10.99245,258355590.0
2007-09-27 15:00:00,10.99105,10.99805,10.98882,10.9962,189734643.0
2007-09-27 15:15:00,10.99705,10.99705,10.9899,10.9909,245560760.0
2007-09-27 15:30:00,10.99155,10.9946,10.9863,10.99005,260501471.0
2007-09-27 15:45:00,10.9906,10.998,10.9863,10.9963,168630545.0
2007-09-27 16:00:00,10.995,10.99981,10.98276,10.98825,163906411.0
2007-09-27 16:15:00,10.9881,10.9886,10.9752,10.97955,169272244.0
2007-09-27 16:30:00,10.9807,10.9816,10.9726,10.9795,127144943.0
2007-09-27 16:45:00,10.97915,10.9832,10.97145,10.97985,279775085.0
2007-09-27 17:00:00,10.9761,10.9841,10.9751,10.9802,138118648.0
2007-09-27 17:15:00,10.9811,10.9824,10.9716,10.97525,213206618.0
2007-09-27 17:30:00,10.9754,10.98,10.9708,10.97275,131174397.0
2007-09-27 17:45:00,10.97195,10.9731,10.9633,10.96855,185966132.0
2007-09-27 18:00:00,10.9689,10.98,10.96802,10.9791,217422455.0
2007-09-27 18:15:00,10.97885,10.9808,10.97025,10.97215,183228355.0
2007-09-27 18:30:00,10.97265,10.9777,10.9711,10.97325,169207607.0
2007-09-27 18:45:00,10.9733,10.9764,10.97205,10.97625,202894280.0
2007-09-27 19:00:00,10.9772,10.98395,10.9761,10.982,194101128.0
2007-09-27 19:15:00,10.98245,10.985,10.9779,10.9795,206296491.0
2007-09-27 19:30:00,10.98045,10.98045,10.9754,10.97875,223941577.0
2007-09-27 19:45:00,10.9778,10.98065,10.97445,10.97445,179924363.0
2007-09-27 20:00:00,10.9751,10.9814,10.97453,10.97715,119850850.0
2007-09-27 20:15:00,10.9773,10.98295,10.9768,10.9805,178767612.0
2007-09-27 20:30:00,10.98095,10.982,10.97724,10.9809,218537287.0
2007-09-27 20:45:00,10.9809,10.98607,10.978,10.98485,390802629.0
2007-09-27 21:00:00,10.9843,10.98665,10.97485,10.97565,259216209.0
2007-09-27 21:15:00,10.9747,10.97705,10.97211,10.9744,144424738.0
2007-09-27 21:30:00,10.9767,10.97755,10.9728,10.9744,259516899.0
2007-09-27 21:45:00,10.9739,10.97685,10.97185,10.9741,146828994.0
2007-09-27 22:00:00,10.9756,10.97735,10.9739,10.97525,220563359.0
2007-09-27 22:15:00,10.97495,10.97855,10.9748,10.9754,162080853.0
2007-09-27 22:30:00,10.97505,10.97845,10.97343,10.9768,268615889.0
2007-09-27 22:45:00,10.9768,10.9803,10.9768,10.97885,245602579.0
2007-09-27 23:00:00,10.9794,10.9885,10.97895,10.9836,312297045.0
2007-09-27 23:15:00,10.98455,10.98635,10.97573,10.97765,211167511.0
2007-09-27 23:30:00,10.97875,10.98015,10.97526,10.9775,201342898.0
2007-09-27 23:45:00,10.97725,10.97855,10.97392,10.97515,291133181.0
2007-09-28 00:00:00,10.97615,10.97775,10.97229,10.9748,185441506.0
2007-09-28 00:15:00,10.9738,10.97962,10.9735,10.97845,265108340.0
2007-09-28 00:30:00,10.97895,10.98045,10.9769,10.9785,190136266.0
2007-09-28 00:45:00,10.9777,10.98175,10.9755,10.97655,270725930.0
2007-09-28 01:00:00,10.97745,10.98055,10.9761,10.9779,175498150.0
2007-09-28 01:15:00,10.97805,10.9808,10.97621,10.97915,301860344.0
2007-09-28 01:30:00,10.97905,10.9812,10.97755,10.97955,222134206.0
2007-09-28 01:45:00,10.98075,10.9834,10.97965,10.9823,198426209.0
2007-09-28 02:00:00,10.98305,10.98325,10.98065,10.9814,156519025.0
2007-09-28 02:15:00,10.9809,10.9826,10.97735,10.97735,222983823.0
2007-09-28 02:30:00,10.9778,10.9807,10.97662,10.97905,157081320.0
2007-09-28 02:45:00,10.97955,10.9841,10.97505,10.9841,251880067.0
2007-09-28 03:00:00,10.9833,10.9961,10.9833,10.9952,145689008.0
2007-09-28 03:15:00,10.9952,10.9955,10.9848,10.9877,274832524.0
2007-09-28 03:30:00,10.9876,10.98805,10.9805,10.9861,145570825.0
2007-09-28 03:45:00,10.98645,10.99365,10.9841,10.9888,261069559.0
2007-09-28 04:00:00,10.98955,10.9918,10.98595,10.9904,336955353.0
2007-09-28 04:15:00,10.9899,10.99533,10.98794,10.99485,188897051.0
2007-09-28 04:30:00,10.9952,10.9996,10.99115,10.9917,214544290.0
2007-09-28 04:45:00,10.99175,10.99495,10.987,10.9907,119870704.0
2007-09-28 05:00:00,10.99115,10.9951,10.9881,10.9929,180275184.0
2007-09-28 05:15:00,10.99345,10.99575,10.98905,10.99025,210302367.0
2007-09-28 05:30:00,10.991,10.9941,10.98965,10.99095,199472548.0
2007-09-28 05:45:00,10.9905,10.9965,10.98865,10.9923,192595555.0
2007-09-28 06:00:00,10.99345,10.9944,10.9872,10.9904,200332386.0
2007-09-28 06:15:00,10.98945,10.9923,10.9862,10.98695,141559095.0
2007-09-28 06:30:00,10.98755,10.98835,10.98107,10.98405,180114058.0
2007-09-28 06:45:00,10.9831,10.98745,10.9815,10.9835,213943620.0
2007-09-28 07:00:00,10.98505,10.9853,10.9803,10.98355,148178859.0
2007-09-28 07:15:00,10.98495,10.98725,10.983,10.9866,122829332.0
2007-09-28 07:30:00,10.98805,10.98825,10.97975,10.9848,209209783.0
2007-09-28 07:45:00,10.985,10.99045,10.9791,10.9864,136208506.0
2007-09-28 08:00:00,10.98745,10.9903,10.98358,10.98725,282408825.0
2007-09-28 08:15:00,10.9872,10.98885,10.98115,10.9886,124752972.0
2007-09-28 08:30:00,10.98945,10.9943,10.98474,10.9931,173268402.0
2007-09-28 08:45:00,10.99345,10.9945,10.98505,10.9939,161855222.0
2007-09-28 09:00:00,10.9922,10.9941,10.9856,10.9889,164798701.0
2007-09-28 09:15:00,10.98975,11.0015,10.9849,11.00085,256161257.0
2007-09-28 09:30:00,10.9998,11.00435,10.9949,11.00345,250022724.0
2007-09-28 09:45:00,11.003,11.0046,10.992,10.99415,190262256.0
2007-09-28 10:00:00,10.99495,10.99614,10.98735,10.99505,251663978.0
2007-09-28 10:15:00,10.9951,10.99675,10.9895,10.99555,275227399.0
2007-09-28 10:30:00,10.99575,11.00015,10.99093,10.9983,192055777.0
2007-09-28 10:45:00,10.9991,11.00455,10.9947,11.0005,351712954.0
2007-09-28 11:00:00,11.0004,11.00405,10.99475,10.99985,168815109.0
2007-09-28 11:15:00,11.001,11.0022,10.99485,10.9998,190490174.0
2007-09-28 11:30:00,11.0003,11.004,10.9949,10.9986,259045756.0
2007-09-28 11:45:00,10.9987,11.0043,10.99555,11.0032,156975333.0
2007-09-28 12:00:00,11.00395,11.0059,10.99575,11.00025,322486831.0
2007-09-28 12:15:00,11.0011,11.01195,10.9987,11.0075,259665567.0
2007-09-28 12:30:00,11.0076,11.01225,11.0005,11.01115,449918362.0
2007-09-28 12:45:00,11.01145,11.01365,11.0025,11.0068,230992581.0
2007-09-28 13:00:00,11.0093,11.0118,11.0044,11.0084,182171149.0
2007-09-28 13:15:00,11.00975,11.0125,11.0009,11.01065,356188746.0
2007-09-28 13:30:00,11.01205,11.0188,11.0062,11.01625,248408662.0
2007-09-28 13:45:00,11.01615,11.0177,11.00706,11.01055,124437211.0
2007-09-28 14:00:00,11.0109,11.01175,10.99925,11.0021,485276996.0
2007-09-28 14:15:00,11.0026,11.01125,11.00015,11.00945,236763454.0
2007-09-28 14:30:00,11.00945,11.0119,10.9969,11.0103,188031696.0
2007-09-28 14:45:00,11.008,11.02464,11.00382,11.0206,188645226.0
2007-09-28 15:00:00,11.0187,11.022,11.00545,11.01165,156149669.0
2007-09-28 15:15:00,11.01225,11.01995,11.0066,11.01995,262269105.0
2007-09-28 15:30:00,11.0194,11.0223,11.00668,11.0088,189953602.0
2007-09-28 15:45:00,11.00975,11.0194,11.00745,11.01595,183009580.0
2007-09-28 16:00:00,11.0161,11.0292,11.01075,11.02655,189511986.0
2007-09-28 16:15:00,11.0271,11.0271,11.01715,11.025,229554939.0
2007-09-28 16:30:00,11.0252,11.0411,11.0226,11.03265,194109111.0
2007-09-28 16:45:00,11.0359,11.0538,11.0315,11.0459,148078536.0
2007-09-28 17:00:00,11.0477,11.0487,11.0379,11.0487,148659292.0
2007-09-28 17:15:00,11.0489,11.0544,11.0429,11.04773,235941230.0
2007-09-28 17:30:00,11.04875,11.0535,11.0439,11.0468,190443263.0
2007-09-28 17:45:00,11.0473,11.05521,11.0417,11.04405,213625253.0
2007-09-28 18:00:00,11.0456,11.06105,11.04365,11.05775,258645328.0
2007-09-28 18:15:00,11.059,11.06245,11.05295,11.06245,135575803.0
2007-09-28 18:30:00,11.06295,11.06295,11.05285,11.05675,210907306.0
2007-09-28 18:45:00,11.0557,11.05795,11.05024,11.0531,204906782.0
2007-09-28 19:00:00,11.0535,11.05975,11.05206,11.05955,148892246.0
2007-09-28 19:15:00,11.0589,11.0647,11.05815,11.06435,213487829.0
2007-09-28 19:30:00,11.0649,11.08055,11.06235,11.0767,194854278.0
2007-09-28 19:45:00,11.07825,11.08135,11.07435,11.08025,163659034.0
2007-09-28 20:00:00,11.0812,11.08375,11.0784,11.08185,192736827.0
2007-09-28 20:15:00,11.0816,11.09365,11.08038,11.0891,147051088.0
2007-09-28 20:30:00,11.0903,11.09305,11.08495,11.0903,247294985.0
2007-09-28 20:45:00,11.09075,11.0928,11.0852,11.0861,261038570.0
2007-09-28 21:00:00,11.0885,11.09025,11.08055,11.08075,204787235.0
2007-09-28 21:15:00,11.0807,11.085,11.0797,11.08345,337209083.0
2007-09-28 21:30:00,11.0842,11.08555,11.08135,11.08345,372513899.0
2007-09-28 21:45:00,11.0836,11.0836,11.07845,11.083,335082641.0
2007-09-28 22:00:00,11.0821,11.08745,11.08208,11.0862,256667464.0
2007-09-28 22:15:00,11.08605,11.08755,11.083,11.0854,260556539.0
2007-09-28 22:30:00,11.0858,11.08755,11.08375,11.08665,290232768.0
2007-09-28 22:45:00,11.08655,11.09345,11.0862,11.0905,285304978.0
2007-09-30 23:00:00,11.0899,11.09005,11.08845,11.0889,216337419.0
2007-09-30 23:15:00,11.0898,11.0901,11.0889,11.08925,93341771.0
2007-09-30 23:30:00,11.0896,11.09005,11.08925,11.08995,145173307.0
2007-09-30 23:45:00,11.0897,11.09005,11.0889,11.0896,219208924.0
2007-10-01 00:00:00,11.0896,11.0901,11.08805,11.08945,169519719.0
2007-10-01 00:15:00,11.0892,11.09005,11.08845,11.08985,184266418.0
2007-10-01 00:30:00,11.0897,11.09005,11.08845,11.09005,221389372.0
2007-10-01 00:45:00,11.08995,11.09005,11.08845,11.0897,329758787.0
2007-10-01 01:00:00,11.0899,11.0901,11.0889,11.0893,155750671.0
2007-10-01 01:15:00,11.0896,11.09,11.0889,11.0899,198907946.0
2007-10-01 01:30:00,11.0897,11.09,11.0884,11.0899,192083080.0
2007-10-01 01:45:00,11.09005,11.0901,11.08805,11.09,195993230.0
2007-10-01 02:00:00,11.09125,11.09164,11.08226,11.09115,155845661.0
2007-10-01 02:15:00,11.0902,11.0907,11.0878,11.0887,178559609.0
2007-10-01 02:30:00,11.0895,11.0947,11.08911,11.09,170318435.0
2007-10-01 02:45:00,11.089,11.0912,11.06355,11.07275,180571746.0
2007-10-01 03:00:00,11.0726,11.081,11.07255,11.08065,290064126.0
2007-10-01 03:15:00,11.07975,11.0865,11.0791,11.0837,280291019.0
2007-10-01 03:30:00,11.08455,11.08485,11.0813,11.0813,197629643.0
2007-10-01 03:45:00,11.08235,11.08289,11.0775,11.0783,188091219.0
2007-10-01 04:00:00,11.0791,11.07955,11.074,11.07515,251838548.0
2007-10-01 04:15:00,11.07505,11.0755,11.07115,11.0714,182840405.0
2007-10-01 04:30:00,11.07065,11.0741,11.0694,11.0696,250128922.0
2007-10-01 04:45:00,11.0693,11.07365,11.06895,11.072,240215290.0
2007-10-01 05:00:00,11.0726,11.07563,11.07069,11.07375,332942773.0
2007-10-01 05:15:00,11.07365,11.0753,11.07105,11.0752,292039332.0
2007-10-01 05:30:00,11.0764,11.0769,11.07207,11.07475,246690024.0
2007-10-01 05:45:00,11.0749,11.0759,11.07123,11.0733,242221270.0
2007-10-01 06:00:00,11.0737,11.07685,11.07136,11.0741,350910362.0
2007-10-01 06:15:00,11.0747,11.0809,11.07305,11.0787,391855503.0
2007-10-01 06:30:00,11.08055,11.08055,11.0695,11.0695,329290766.0
2007-10-01 06:45:00,11.06905,11.0731,11.06815,11.0696,193923112.0
2007-10-01 07:00:00,11.0706,11.0738,11.0679,11.07185,246607074.0
2007-10-01 07:15:00,11.071,11.074,11.065,11.0677,238471204.0
2007-10-01 07:30:00,11.0669,11.07005,11.06456,11.0658,147565311.0
2007-10-01 07:45:00,11.06505,11.06835,11.06343,11.0638,189004606.0
2007-10-01 08:00:00,11.06465,11.0668,11.0597,11.06035,167722323.0
2007-10-01 08:15:00,11.061,11.06565,11.05905,11.0647,195730647.0
2007-10-01 08:30:00,11.06555,11.06555,11.05895,11.0613,237435438.0
2007-10-01 08:45:00,11.06035,11.06725,11.0587,11.0641,148423050.0
2007-10-01 09:00:00,11.0635,11.0643,11.0477,11.0507,199402961.0
2007-10-01 09:15:00,11.05085,11.05915,11.04515,11.04875,207188795.0
2007-10-01 09:30:00,11.04975,11.05215,11.04262,11.0509,133540733.0
2007-10-01 09:45:00,11.04905,11.0536,11.03375,11.0386,266861300.0
2007-10-01 10:00:00,11.03935,11.0432,11.0343,11.0387,210709255.0
2007-10-01 10:15:00,11.0386,11.0415,11.0335,11.03705,206102707.0
2007-10-01 10:30:00,11.0397,11.04525,11.03625,11.0431,266924717.0
2007-10-01 10:45:00,11.0437,11.0498,11.03845,11.0484,178193315.0
2007-10-01 11:00:00,11.0477,11.05625,11.04435,11.0529,145929988.0
2007-10-01 11:15:00,11.05325,11.0545,11.0474,11.0513,196440337.0
2007-10-01 11:30:00,11.0524,11.05705,11.04765,11.0539,240368186.0
2007-10-01 11:45:00,11.05435,11.06095,11.05145,11.0591,191574438.0
2007-10-01 12:00:00,11.06175,11.06175,11.05075,11.05535,179634417.0
2007-10-01 12:15:00,11.0549,11.06015,11.05085,11.0554,186143104.0
2007-10-01 12:30:00,11.05855,11.0627,11.0514,11.06165,260998394.0
2007-10-01 12:45:00,11.06245,11.0625,11.05235,11.0553,153528373.0
2007-10-01 13:00:00,11.0579,11.0599,11.0535,11.0578,199907281.0
2007-10-01 13:15:00,11.0573,11.05845,11.0433,11.04865,186393054.0
2007-10-01 13:30:00,11.05025,11.0539,11.04615,11.0518,227513475.0
2007-10-01 13:45:00,11.0517,11.0531,11.03715,11.0448,493537784.0
2007-10-01 14:00:00,11.04665,11.05625,11.0401,11.05625,121429004.0
2007-10-01 14:15:00,11.05565,11.05585,11.0453,11.04835,255592579.0
2007-10-01 14:30:00,11.05065,11.0538,11.0411,11.04635,358270869.0
2007-10-01 14:45:00,11.0462,11.0509,11.043,11.0465,180751351.0
2007-10-01 15:00:00,11.0473,11.04945,11.04265,11.04645,234888133.0
2007-10-01 15:15:00,11.0469,11.0541,11.0423,11.0527,455034994.0
2007-10-01 15:30:00,11.0547,11.0572,11.04815,11.054,283846938.0
2007-10-01 15:45:00,11.05425,11.05605,11.04515,11.04625,301738000.0
2007-10-01 16:00:00,11.0467,11.06075,11.04538,11.0575,158286420.0
2007-10-01 16:15:00,11.059,11.059,11.0451,11.0473,272172193.0
2007-10-01 16:30:00,11.0471,11.0535,11.0453,11.0535,190004068.0
2007-10-01 16:45:00,11.05495,11.06505,11.0487,11.0646,166779753.0
2007-10-01 17:00:00,11.0626,11.06785,11.0563,11.0594,355214570.0
2007-10-01 17:15:00,11.0587,11.0643,11.05689,11.05835,184249296.0
2007-10-01 17:30:00,11.05905,11.05975,11.04985,11.0556,263781359.0
2007-10-01 17:45:00,11.05535,11.05815,11.0499,11.05265,257506197.0
2007-10-01 18:00:00,11.05205,11.0549,11.0472,11.0497,172085940.0
2007-10-01 18:15:00,11.05065,11.0537,11.04865,11.0493,243849578.0
2007-10-01 18:30:00,11.05175,11.0541,11.04865,11.05255,251277190.0
2007-10-01 18:45:00,11.0535,11.05585,11.0525,11.0538,134216794.0
2007-10-01 19:00:00,11.0547,11.0569,11.05125,11.05525,165169914.0
2007-10-01 19:15:00,11.0551,11.06215,11.0538,11.05765,175074248.0
2007-10-01 19:30:00,11.0587,11.06395,11.0578,11.0603,123633596.0
2007-10-01 19:45:00,11.05945,11.0656,11.0583,11.06425,285743535.0
2007-10-01 20:00:00,11.0665,11.0686,11.0565,11.0576,132942402.0
2007-10-01 20:15:00,11.0575,11.0629,11.0568,11.06065,211252282.0
2007-10-01 20:30:00,11.06,11.0616,11.05795,11.06005,147246300.0
2007-10-01 20:45:00,11.05835,11.06429,11.0576,11.05965,145950156.0
2007-10-01 21:00:00,11.0603,11.06215,11.0566,11.0587,166414330.0
2007-10-01 21:15:00,11.05825,11.06163,11.05797,11.05955,229458289.0
2007-10-01 21:30:00,11.06135,11.06135,11.05516,11.05865,141199116.0
2007-10-01 21:45:00,11.0592,11.06161,11.05675,11.06025,210482653.0
2007-10-01 22:00:00,11.0615,11.0619,11.05245,11.0536,195876695.0
2007-10-01 22:15:00,11.05285,11.05551,11.05217,11.0539,198238054.0
2007-10-01 22:30:00,11.05485,11.05795,11.05345,11.05505,223066913.0
2007-10-01 22:45:00,11.0556,11.0593,11.0554,11.05555,174085357.0
2007-10-01 23:00:00,11.0552,11.0587,11.0541,11.05615,118277809.0
2007-10-01 23:15:00,11.0574,11.0587,11.05405,11.0553,220670893.0
2007-10-01 23:30:00,11.05565,11.0589,11.0535,11.0558,161937502.0
2007-10-01 23:45:00,11.0576,11.0599,11.0559,11.05675,298643101.0
2007-10-02 00:00:00,11.0573,11.0595,11.051,11.05735,242142909.0
2007-10-02 00:15:00,11.0591,11.06205,11.05285,11.0586,127834292.0
2007-10-02 00:30:00,11.0606,11.0606,11.05675,11.0579,233314998.0
2007-10-02 00:45:00,11.0578,11.0598,11.05708,11.0585,133194278.0
2007-10-02 01:00:00,11.0577,11.0602,11.0566,11.05905,232132567.0
2007-10-02 01:15:00,11.05905,11.0612,11.0566,11.0572,182644077.0
2007-10-02 01:30:00,11.05755,11.05905,11.0548,11.056,256032270.0
2007-10-02 01:45:00,11.0554,11.05905,11.05355,11.05375,173854195.0
2007-10-02 02:00:00,11.0548,11.05725,11.05277,11.0539,201664551.0
2007-10-02 02:15:00,11.0551,11.05712,11.0529,11.05545,256199798.0
2007-10-02 02:30:00,11.0572,11.0572,11.0508,11.05425,174334754.0
2007-10-02 02:45:00,11.05395,11.0576,11.0524,11.0535,238227130.0
2007-10-02 03:00:00,11.0533,11.0553,11.049,11.049,136136893.0
2007-10-02 03:15:00,11.0504,11.05255,11.047,11.0496,287773092.0
2007-10-02 03:30:00,11.0516,11.05365,11.04905,11.05035,152989217.0
2007-10-02 03:45:00,11.05155,11.05222,11.0479,11.0492,251210394.0
2007-10-02 04:00:00,11.05155,11.05195,11.0477,11.0497,351802242.0
2007-10-02 04:15:00,11.0514,11.0514,11.047,11.04905,156449362.0
2007-10-02 04:30:00,11.05,11.0504,11.0461,11.0474,217900557.0
2007-10-02 04:45:00,11.04685,11.04935,11.04383,11.046,119176176.0
2007-10-02 05:00:00,11.04705,11.04795,11.0397,11.042,175728445.0
2007-10-02 05:15:00,11.04135,11.0433,11.03897,11.04085,239277805.0
2007-10-02 05:30:00,11.041,11.0426,11.0394,11.04045,200068637.0
2007-10-02 05:45:00,11.0408,11.04225,11.0385,11.0388,193386543.0
2007-10-02 06:00:00,11.04035,11.04125,11.03685,11.03885,239958885.0
2007-10-02 06:15:00,11.03845,11.0415,11.03585,11.03885,147595847.0
2007-10-02 06:30:00,11.03955,11.0473,11.0376,11.04405,183697353.0
2007-10-02 06:45:00,11.0436,11.04485,11.0402,11.0422,180282549.0
2007-10-02 07:00:00,11.04295,11.0449,11.0398,11.04165,148670308.0
2007-10-02 07:15:00,11.04255,11.04565,11.0394,11.0441,117770028.0
2007-10-02 07:30:00,11.04625,11.04625,11.0344,11.0379,212031478.0
2007-10-02 07:45:00,11.0379,11.04015,11.0311,11.0399,131098751.0
2007-10-02 08:00:00,11.03925,11.0406,11.0249,11.02885,284785758.0
2007-10-02 08:15:00,11.03,11.0332,11.02245,11.0263,126027399.0
2007-10-02 08:30:00,11.02705,11.03085,11.02125,11.0285,176312926.0
2007-10-02 08:45:00,11.02815,11.0303,11.015,11.0183,166993275.0
2007-10-02 09:00:00,11.0196,11.0196,11.007,11.0127,213925159.0
2007-10-02 09:15:00,11.01295,11.016,11.00585,11.0079,253041155.0
2007-10-02 09:30:00,11.012,11.0153,11.00475,11.01385,242662044.0
2007-10-02 09:45:00,11.0144,11.0149,11.004,11.00645,175851501.0
2007-10-02 10:00:00,11.00645,11.0137,11.0019,11.01335,258447085.0
2007-10-02 10:15:00,11.0132,11.02395,11.0101,11.02135,261025355.0
2007-10-02 10:30:00,11.02155,11.0223,11.0125,11.0185,189265760.0
2007-10-02 10:45:00,11.0191,11.02025,11.0119,11.0165,357584201.0
2007-10-02 11:00:00,11.0173,11.0201,10.99919,11.00115,171261073.0
2007-10-02 11:15:00,11.0009,11.00945,10.9974,11.0078,188550423.0
2007-10-02 11:30:00,11.0086,11.0094,11.00184,11.0065,266136349.0
2007-10-02 11:45:00,11.0065,11.00785,10.99745,11.0043,158540719.0
2007-10-02 12:00:00,11.00505,11.0053,10.99765,11.00165,306552022.0
2007-10-02 12:15:00,11.0025,11.0055,10.99665,11.0006,281922346.0
2007-10-02 12:30:00,11.0013,11.0013,10.989,10.9956,443156572.0
2007-10-02 12:45:00,10.99535,10.9987,10.9828,10.9846,232956362.0
2007-10-02 13:00:00,10.9858,10.99075,10.97975,10.9862,180184968.0
2007-10-02 13:15:00,10.98575,10.9864,10.9729,10.98145,351564291.0
2007-10-02 13:30:00,10.98165,10.9901,10.9773,10.98895,220223914.0
2007-10-02 13:45:00,10.98955,10.98955,10.9786,10.98315,125057450.0
2007-10-02 14:00:00,10.9858,10.99722,10.97945,10.9926,468746957.0
2007-10-02 14:15:00,10.9926,10.99375,10.9835,10.98815,245227920.0
2007-10-02 14:30:00,10.98815,10.99005,10.9816,10.9844,184390646.0
2007-10-02 14:45:00,10.9841,10.9864,10.97585,10.9833,196551330.0
2007-10-02 15:00:00,10.985,10.99025,10.9789,10.98895,151935266.0
2007-10-02 15:15:00,10.98855,10.9942,10.9826,10.98945,265557512.0
2007-10-02 15:30:00,10.9885,10.99315,10.9848,10.9902,184690790.0
2007-10-02 15:45:00,10.99125,11.0048,10.9884,10.99995,174414331.0
2007-10-02 16:00:00,11.0024,11.00395,10.9818,10.98645,193720024.0
2007-10-02 16:15:00,10.9877,10.98945,10.98065,10.9848,242130296.0
2007-10-02 16:30:00,10.985,10.9934,10.9791,10.98395,191978363.0
2007-10-02 16:45:00,10.984,10.9878,10.97475,10.987,149573037.0
2007-10-02 17:00:00,10.9854,10.99375,10.9821,10.9931,144257310.0
2007-10-02 17:15:00,10.9928,10.99355,10.98275,10.9853,261234619.0
2007-10-02 17:30:00,10.98665,10.99585,10.9839,10.9912,191908842.0
2007-10-02 17:45:00,10.99,10.99275,10.98565,10.99105,210842758.0
2007-10-02 18:00:00,10.9933,10.9933,10.98735,10.98795,266988057.0
2007-10-02 18:15:00,10.9899,10.9941,10.98873,10.99205,135156740.0
2007-10-02 18:30:00,10.99265,10.99265,10.98515,10.98805,212644723.0
2007-10-02 18:45:00,10.989,10.9928,10.9839,10.9866,202047752.0
2007-10-02 19:00:00,10.9873,10.98775,10.982,10.98265,143888987.0
2007-10-02 19:15:00,10.9819,10.9858,10.9809,10.98315,235283305.0
2007-10-02 19:30:00,10.9845,10.98575,10.98046,10.9829,189911085.0
2007-10-02 19:45:00,10.98355,10.9885,10.9832,10.98795,171735939.0
2007-10-02 20:00:00,10.9891,10.9891,10.98415,10.98525,184295513.0
2007-10-02 20:15:00,10.9862,10.9877,10.9818,10.9847,150395053.0
2007-10-02 20:30:00,10.9858,10.9872,10.9824,10.986,242095721.0
2007-10-02 20:45:00,10.98645,10.9888,10.98275,10.9851,245419991.0
2007-10-02 21:00:00,10.9864,10.98875,10.98491,10.98655,203069940.0
2007-10-02 21:15:00,10.9867,10.98969,10.9851,10.987,319993981.0
2007-10-02 21:30:00,10.9871,10.98905,10.9845,10.98565,358921367.0
2007-10-02 21:45:00,10.9863,10.98885,10.98455,10.9857,390188541.0
2007-10-02 22:00:00,10.98655,10.98655,10.9827,10.9845,250231888.0
2007-10-02 22:15:00,10.98355,10.9871,10.98181,10.9832,242077330.0
2007-10-02 22:30:00,10.9848,10.9875,10.9817,10.98595,312441377.0
2007-10-02 22:45:00,10.98355,10.9864,10.98085,10.9842,323818367.0
2007-10-02 23:00:00,10.9862,10.98655,10.98035,10.982,238852965.0
2007-10-02 23:15:00,10.9816,10.9857,10.9798,10.98185,275836325.0
2007-10-02 23:30:00,10.983,10.9844,10.97815,10.97915,190122014.0
2007-10-02 23:45:00,10.97805,10.98285,10.97805,10.9797,286381989.0
2007-10-03 00:00:00,10.9814,10.98765,10.9788,10.97935,194029666.0
2007-10-03 00:15:00,10.9799,10.98405,10.97755,10.97965,199786693.0
2007-10-03 00:30:00,10.9828,10.9834,10.9774,10.98195,280978982.0
2007-10-03 00:45:00,10.98275,10.9849,10.97865,10.9824,285221349.0
2007-10-03 01:00:00,10.9818,10.98685,10.98015,10.9861,184156891.0
2007-10-03 01:15:00,10.9858,10.9883,10.983,10.9868,205689346.0
2007-10-03 01:30:00,10.9881,10.9903,10.98305,10.985,265392554.0
2007-10-03 01:45:00,10.98475,10.98685,10.98185,10.9849,149274795.0
2007-10-03 02:00:00,10.98535,10.9926,10.9831,10.98815,191591132.0
2007-10-03 02:15:00,10.9892,10.9906,10.9853,10.9884,264774143.0
2007-10-03 02:30:00,10.9889,10.9893,10.98275,10.9831,206223022.0
2007-10-03 02:45:00,10.9835,10.9857,10.97935,10.9832,188874174.0
2007-10-03 03:00:00,10.9838,10.98785,10.98065,10.98465,278223535.0
2007-10-03 03:15:00,10.98545,10.99555,10.98315,10.9944,282861453.0
2007-10-03 03:30:00,10.99765,11.0008,10.9935,10.998,201614384.0
2007-10-03 03:45:00,10.99765,11.0016,10.99665,11.0007,185625987.0
2007-10-03 04:00:00,10.9996,11.0034,10.9959,10.99795,286967390.0
2007-10-03 04:15:00,10.99825,11.0007,10.9956,10.9987,186518855.0
2007-10-03 04:30:00,10.99955,11.0026,10.9971,10.9994,257790314.0
2007-10-03 04:45:00,10.9995,11.00027,10.99305,10.9947,242489567.0
2007-10-03 05:00:00,10.9961,10.9967,10.99255,10.99575,333569006.0
2007-10-03 05:15:00,10.99635,10.99745,10.99275,10.9957,312142658.0
2007-10-03 05:30:00,10.9974,10.99867,10.994,10.99475,267005674.0
2007-10-03 05:45:00,10.9958,10.99915,10.9939,10.99835,251061918.0
2007-10-03 06:00:00,10.9996,10.9996,10.99465,10.9967,380476256.0
2007-10-03 06:15:00,10.99695,10.9989,10.99185,10.9943,363049380.0
2007-10-03 06:30:00,10.9964,10.9964,10.9888,10.9917,349103091.0
2007-10-03 06:45:00,10.99125,10.99255,10.9863,10.9913,203429929.0
2007-10-03 07:00:00,10.9926,10.99345,10.9894,10.99085,253209969.0
2007-10-03 07:15:00,10.9908,10.992,10.98335,10.9854,251167129.0
2007-10-03 07:30:00,10.9865,10.98795,10.98113,10.9818,151154910.0
2007-10-03 07:45:00,10.98175,10.98725,10.9803,10.9862,181441576.0
2007-10-03 08:00:00,10.98725,10.99358,10.984,10.99205,168828646.0
2007-10-03 08:15:00,10.9916,10.99655,10.98319,10.9933,211117190.0
2007-10-03 08:30:00,10.99425,10.99685,10.9901,10.9941,237832130.0
2007-10-03 08:45:00,10.99475,10.99945,10.98815,10.9965,154438467.0
2007-10-03 09:00:00,10.997,11.00575,10.99565,10.9972,204146708.0
2007-10-03 09:15:00,10.99745,11.0034,10.99575,10.99835,215142225.0
2007-10-03 09:30:00,10.99945,11.00505,10.99505,10.9994,139950996.0
2007-10-03 09:45:00,10.99585,11.00125,10.99515,10.9987,271257053.0
2007-10-03 10:00:00,10.99775,11.00755,10.99669,11.0026,213378914.0
2007-10-03 10:15:00,11.0006,11.00505,11.00025,11.00265,192250593.0
2007-10-03 10:30:00,11.0031,11.00375,10.99175,10.9942,270724988.0
2007-10-03 10:45:00,10.995,10.995,10.9819,10.9873,174086294.0
2007-10-03 11:00:00,10.9873,10.9934,10.98405,10.9914,151145402.0
2007-10-03 11:15:00,10.99145,10.99425,10.9877,10.9941,189298903.0
2007-10-03 11:30:00,10.9918,11.00335,10.9902,11.0018,245297331.0
2007-10-03 11:45:00,11.00045,11.0033,10.9964,10.9992,199425696.0
2007-10-03 12:00:00,11.00125,11.00125,10.9932,10.99635,172416740.0
2007-10-03 12:15:00,10.9995,11.00505,10.99635,11.0015,183299026.0
2007-10-03 12:30:00,11.00275,11.00275,10.99045,10.99355,263597442.0
2007-10-03 12:45:00,10.99345,11.00195,10.9911,11.0005,151862573.0
2007-10-03 13:00:00,11.0008,11.0015,10.992,10.9988,198770424.0
2007-10-03 13:15:00,10.9999,11.00155,10.99505,10.99665,183500889.0
2007-10-03 13:30:00,10.99765,11.01035,10.9942,11.0078,235268374.0
2007-10-03 13:45:00,11.008,11.01385,11.0066,11.0126,462238214.0
2007-10-03 14:00:00,11.01325,11.0158,11.00655,11.00905,123452953.0
2007-10-03 14:15:00,11.01075,11.01075,11.00225,11.00585,225531072.0
2007-10-03 14:30:00,11.00565,11.0089,10.99915,11.00185,360494456.0
2007-10-03 14:45:00,11.0011,11.0049,10.9963,11.0041,182857798.0
2007-10-03 15:00:00,11.0066,11.0066,10.99805,11.00275,221297727.0
2007-10-03 15:15:00,11.0028,11.00485,10.9944,10.9957,442697106.0
2007-10-03 15:30:00,10.9974,11.00255,10.99385,10.9974,295830393.0
2007-10-03 15:45:00,10.99775,11.0032,10.99495,11.00095,309957628.0
2007-10-03 16:00:00,11.0014,11.0014,10.98425,10.9914,157113209.0
2007-10-03 16:15:00,10.9924,10.9926,10.98053,10.9841,267392264.0
2007-10-03 16:30:00,10.9858,10.9861,10.9699,10.9749,189013013.0
2007-10-03 16:45:00,10.97535,10.9768,10.96895,10.9726,175108317.0
2007-10-03 17:00:00,10.9715,10.97849,10.9687,10.9766,343529874.0
2007-10-03 17:15:00,10.9751,10.97825,10.96505,10.96675,187075287.0
2007-10-03 17:30:00,10.96755,10.9778,10.9609,10.9634,260859493.0
2007-10-03 17:45:00,10.96475,10.9672,10.95855,10.96435,258115826.0
2007-10-03 18:00:00,10.96405,10.9653,10.9506,10.9514,172882822.0
2007-10-03 18:15:00,10.95265,10.9546,10.94585,10.953,240245770.0
2007-10-03 18:30:00,10.95385,10.95825,10.94735,10.95015,247923681.0
2007-10-03 18:45:00,10.9512,10.9565,10.948,10.9529,216296687.0
2007-10-03 19:00:00,10.9539,10.9551,10.9507,10.95405,161821484.0
2007-10-03 19:15:00,10.9541,10.9574,10.9504,10.95525,175499074.0
2007-10-03 19:30:00,10.9568,10.9585,10.95293,10.954,126966891.0
2007-10-03 19:45:00,10.95325,10.959,10.9529,10.95465,281726539.0
2007-10-03 20:00:00,10.9545,10.95725,10.95015,10.9529,132003439.0
2007-10-03 20:15:00,10.9527,10.95416,10.94875,10.95105,212056918.0
2007-10-03 20:30:00,10.9514,10.9514,10.94365,10.94635,118876665.0
2007-10-03 20:45:00,10.94645,10.9483,10.94305,10.94655,147532011.0
2007-10-03 21:00:00,10.9455,10.94865,10.94455,10.9473,185173349.0
2007-10-03 21:15:00,10.94705,10.9479,10.9411,10.94405,195885715.0
2007-10-03 21:30:00,10.94495,10.9459,10.93215,10.93395,145100403.0
2007-10-03 21:45:00,10.93455,10.9387,10.9303,10.93505,251206457.0
2007-10-03 22:00:00,10.9348,10.9359,10.9281,10.9281,199580394.0
2007-10-03 22:15:00,10.92915,10.9331,10.92765,10.9281,232403704.0
2007-10-03 22:30:00,10.93045,10.9338,10.9274,10.93265,239080649.0
2007-10-03 22:45:00,10.9311,10.93505,10.93025,10.93365,178053184.0
2007-10-03 23:00:00,10.933,10.93335,10.9265,10.92725,116641052.0
2007-10-03 23:15:00,10.9277,10.93395,10.92635,10.9315,210902697.0
2007-10-03 23:30:00,10.93345,10.93585,10.9281,10.93445,164063576.0
2007-10-03 23:45:00,10.9352,10.93695,10.92905,10.93105,347628351.0
2007-10-04 00:00:00,10.9316,10.9404,10.92845,10.93495,213948094.0
2007-10-04 00:15:00,10.93625,10.94045,10.9295,10.9302,152153347.0
2007-10-04 00:30:00,10.935,10.93595,10.92875,10.931,283235216.0
2007-10-04 00:45:00,10.9354,10.93995,10.92945,10.937,114029384.0
2007-10-04 01:00:00,10.9405,10.9405,10.93235,10.93835,250161316.0
2007-10-04 01:15:00,10.93595,10.9396,10.93239,10.9344,195897840.0
2007-10-04 01:30:00,10.93515,10.9409,10.9329,10.9345,263865648.0
2007-10-04 01:45:00,10.9366,10.9401,10.93318,10.93945,222099538.0
2007-10-04 02:00:00,10.9401,10.9401,10.9346,10.9346,230704429.0
2007-10-04 02:15:00,10.9351,10.938,10.93205,10.93245,262148234.0
2007-10-04 02:30:00,10.9346,10.939,10.93155,10.93775,188897087.0
2007-10-04 02:45:00,10.93675,10.9398,10.9319,10.9359,240622015.0
2007-10-04 03:00:00,10.9366,10.9401,10.934,10.93685,140975274.0
2007-10-04 03:15:00,10.9374,10.94605,10.9374,10.9447,277045096.0
2007-10-04 03:30:00,10.9446,10.94945,10.9418,10.94695,148627429.0
2007-10-04 03:45:00,10.94725,10.9484,10.94285,10.9479,206442945.0
2007-10-04 04:00:00,10.94815,10.94855,10.9433,10.9468,351081156.0
2007-10-04 04:15:00,10.94745,10.9482,10.9428,10.94615,162370883.0
2007-10-04 04:30:00,10.9467,10.9468,10.94265,10.9446,213401770.0
2007-10-04 04:45:00,10.94415,10.94545,10.94125,10.9428,119725361.0
2007-10-04 05:00:00,10.94545,10.9468,10.94065,10.9411,174958642.0
2007-10-04 05:15:00,10.94145,10.94335,10.9373,10.93805,233736606.0
2007-10-04 05:30:00,10.9391,10.9391,10.92935,10.92955,251037952.0
2007-10-04 05:45:00,10.9296,10.9343,10.9269,10.9337,198504740.0
2007-10-04 06:00:00,10.93435,10.9359,10.92585,10.93025,248715047.0
2007-10-04 06:15:00,10.92955,10.933,10.9258,10.93095,142892903.0
2007-10-04 06:30:00,10.93005,10.9323,10.92415,10.93205,165151988.0
2007-10-04 06:45:00,10.9318,10.93995,10.9318,10.9377,185562224.0
2007-10-04 07:00:00,10.93865,10.94155,10.9343,10.93845,150778697.0
2007-10-04 07:15:00,10.93845,10.9419,10.93565,10.9399,121753026.0
2007-10-04 07:30:00,10.94055,10.9443,10.93,10.9341,210242421.0
2007-10-04 07:45:00,10.9338,10.9394,10.92895,10.934,129547864.0
2007-10-04 08:00:00,10.92975,10.9367,10.92655,10.93525,280952122.0
2007-10-04 08:15:00,10.9352,10.9404,10.93245,10.9383,157514194.0
2007-10-04 08:30:00,10.93945,10.94,10.93275,10.938,174634729.0
2007-10-04 08:45:00,10.93685,10.94635,10.93245,10.9447,159312786.0
2007-10-04 09:00:00,10.9448,10.94675,10.93365,10.9362,216745862.0
2007-10-04 09:15:00,10.93825,10.9403,10.9324,10.93785,250095992.0
2007-10-04 09:30:00,10.9388,10.9414,10.9352,10.93835,252446628.0
2007-10-04 09:45:00,10.9376,10.94175,10.93516,10.93615,175159547.0
2007-10-04 10:00:00,10.94135,10.94345,10.9332,10.93945,260238605.0
2007-10-04 10:15:00,10.9386,10.9419,10.93415,10.93785,261516345.0
2007-10-04 10:30:00,10.93865,10.94595,10.9369,10.9436,185584099.0
2007-10-04 10:45:00,10.9441,10.9511,10.93939,10.9494,348783633.0
2007-10-04 11:00:00,10.9498,10.95645,10.94555,10.95025,169633216.0
2007-10-04 11:15:00,10.9502,10.95665,10.946,10.9558,182524798.0
2007-10-04 11:30:00,10.9556,10.9611,10.9504,10.9541,262232606.0
2007-10-04 11:45:00,10.954,10.95755,10.9489,10.9548,157875610.0
2007-10-04 12:00:00,10.95615,10.96105,10.9518,10.95735,306504303.0
2007-10-04 12:15:00,10.957,10.9583,10.9507,10.9546,297815081.0
2007-10-04 12:30:00,10.955,10.95655,10.94915,10.9537,424837497.0
2007-10-04 12:45:00,10.95385,10.95505,10.9413,10.9446,223663072.0
2007-10-04 13:00:00,10.9451,10.9494,10.93415,10.938,174931662.0
2007-10-04 13:15:00,10.93795,10.9421,10.9326,10.93935,374749260.0
2007-10-04 13:30:00,10.94075,10.944,10.93664,10.93885,225910117.0
2007-10-04 13:45:00,10.93955,10.94605,10.93568,10.94145,122951869.0
2007-10-04 14:00:00,10.9415,10.94995,10.93731,10.9427,473018637.0
2007-10-04 14:15:00,10.9401,10.94635,10.9372,10.94355,241173952.0
2007-10-04 14:30:00,10.94435,10.94716,10.92221,10.9224,189751169.0
2007-10-04 14:45:00,10.9223,10.9282,10.9071,10.9206,196201665.0
2007-10-04 15:00:00,10.9214,10.92675,10.9138,10.91985,147326867.0
2007-10-04 15:15:00,10.91885,10.931,10.9168,10.92545,262491935.0
2007-10-04 15:30:00,10.926,10.9268,10.9165,10.9228,181855219.0
2007-10-04 15:45:00,10.92215,10.92585,10.91425,10.92045,170389065.0
2007-10-04 16:00:00,10.9195,10.951,10.916,10.95017,193452942.0
2007-10-04 16:15:00,10.95102,10.96745,10.94835,10.9627,243090512.0
2007-10-04 16:30:00,10.9646,10.9753,10.9628,10.97155,190187960.0
2007-10-04 16:45:00,10.9702,10.97415,10.9603,10.964,155011116.0
2007-10-04 17:00:00,10.9648,10.96685,10.95655,10.9616,143959258.0
2007-10-04 17:15:00,10.9617,10.9677,10.95855,10.9645,263710328.0
2007-10-04 17:30:00,10.96465,10.96864,10.95657,10.9686,197004822.0
2007-10-04 17:45:00,10.968,10.97115,10.95659,10.95855,218193928.0
2007-10-04 18:00:00,10.9592,10.96651,10.958,10.96515,264015698.0
2007-10-04 18:15:00,10.9664,10.96966,10.9649,10.96645,140969417.0
2007-10-04 18:30:00,10.96865,10.96865,10.96305,10.96515,216947487.0
2007-10-04 18:45:00,10.967,10.9674,10.9625,10.963,187958149.0
2007-10-04 19:00:00,10.9642,10.96525,10.9613,10.96335,142734882.0
2007-10-04 19:15:00,10.9641,10.96645,10.9602,10.96375,245398405.0
2007-10-04 19:30:00,10.96415,10.9663,10.96095,10.9621,157729576.0
2007-10-04 19:45:00,10.96345,10.9647,10.96085,10.96265,171006265.0
2007-10-04 20:00:00,10.9638,10.9638,10.95635,10.95985,178232131.0
2007-10-04 20:15:00,10.9595,10.9609,10.9518,10.9541,156368898.0
2007-10-04 20:30:00,10.9542,10.95585,10.95,10.9537,262924737.0
2007-10-04 20:45:00,10.95395,10.95625,10.9525,10.9557,249705097.0
2007-10-04 21:00:00,10.9549,10.95775,10.95204,10.95415,206087483.0
2007-10-04 21:15:00,10.9544,10.95751,10.95365,10.9568,313640062.0
2007-10-04 21:30:00,10.9571,10.96745,10.95625,10.96725,351723925.0
2007-10-04 21:45:00,10.9692,10.96965,10.9635,10.9655,387281312.0
2007-10-04 22:00:00,10.96745,10.96875,10.9652,10.96605,258296548.0
2007-10-04 22:15:00,10.96605,10.9694,10.963,10.9683,290218292.0
2007-10-04 22:30:00,10.9678,10.9712,10.96567,10.96765,317836709.0
2007-10-04 22:45:00,10.96835,10.96975,10.96235,10.9683,290343074.0
2007-10-04 23:00:00,10.9716,10.9716,10.96212,10.9655,245216951.0
2007-10-04 23:15:00,10.9658,10.97025,10.96255,10.96255,261064400.0
2007-10-04 23:30:00,10.9648,10.96755,10.9589,10.95985,188351217.0
2007-10-04 23:45:00,10.96425,10.9653,10.9588,10.9649,267087148.0
2007-10-05 00:00:00,10.9633,10.96765,10.9555,10.96315,181301350.0
2007-10-05 00:15:00,10.9669,10.96955,10.96185,10.96355,202111307.0
2007-10-05 00:30:00,10.9655,10.96605,10.96089,10.96385,237838564.0
2007-10-05 00:45:00,10.96195,10.9667,10.95755,10.9646,279750272.0
2007-10-05 01:00:00,10.9659,10.9709,10.9597,10.9632,192708006.0
2007-10-05 01:15:00,10.9644,10.9706,10.963,10.9653,175499162.0
2007-10-05 01:30:00,10.9651,10.9687,10.9634,10.9651,266912159.0
2007-10-05 01:45:00,10.96665,10.96845,10.96396,10.9646,144813714.0
2007-10-05 02:00:00,10.96605,10.96675,10.9625,10.96295,315784781.0
2007-10-05 02:15:00,10.96575,10.97091,10.96193,10.9688,276428827.0
2007-10-05 02:30:00,10.9698,10.9736,10.96695,10.96855,306031914.0
2007-10-05 02:45:00,10.96855,10.9724,10.96645,10.96755,263996997.0
2007-10-05 03:00:00,10.9685,10.9685,10.96225,10.96395,424325431.0
2007-10-05 03:15:00,10.96445,10.968,10.96305,10.9645,352265814.0
2007-10-05 03:30:00,10.96575,10.96915,10.96475,10.9672,267654052.0
2007-10-05 03:45:00,10.96675,10.96965,10.9636,10.9658,206502445.0
2007-10-05 04:00:00,10.9677,10.969,10.9635,10.96385,249396581.0
2007-10-05 04:15:00,10.9655,10.96955,10.9622,10.9665,267616082.0
2007-10-05 04:30:00,10.9687,10.96934,10.96435,10.9673,160935892.0
2007-10-05 04:45:00,10.96705,10.9698,10.96305,10.9654,169288627.0
2007-10-05 05:00:00,10.96685,10.96733,10.96275,10.96395,174615544.0
2007-10-05 05:15:00,10.9654,10.96675,10.96155,10.96405,175279744.0
2007-10-05 05:30:00,10.96585,10.969,10.96395,10.9659,237700690.0
2007-10-05 05:45:00,10.96395,10.96875,10.9629,10.9667,143678555.0
2007-10-05 06:00:00,10.9687,10.9687,10.9632,10.96385,193064332.0
2007-10-05 06:15:00,10.96335,10.96545,10.961,10.96365,220992404.0
2007-10-05 06:30:00,10.96515,10.96595,10.96115,10.964,121477213.0
2007-10-05 06:45:00,10.96215,10.96595,10.961,10.9642,275778063.0
2007-10-05 07:00:00,10.96445,10.9667,10.96115,10.964,216462508.0
2007-10-05 07:15:00,10.9646,10.96545,10.9594,10.96225,199068279.0
2007-10-05 07:30:00,10.964,10.964,10.9577,10.9594,238777335.0
2007-10-05 07:45:00,10.9589,10.9626,10.95575,10.9602,147803677.0
2007-10-05 08:00:00,10.959,10.96155,10.9498,10.9542,157016747.0
2007-10-05 08:15:00,10.95485,10.958,10.95045,10.9566,188971600.0
2007-10-05 08:30:00,10.9585,10.9585,10.95045,10.95655,208541148.0
2007-10-05 08:45:00,10.95565,10.96065,10.95085,10.9583,194320678.0
2007-10-05 09:00:00,10.95935,10.95935,10.95155,10.95745,169829977.0
2007-10-05 09:15:00,10.9565,10.9576,10.94883,10.9517,179328836.0
2007-10-05 09:30:00,10.95395,10.95395,10.9445,10.94995,268123371.0
2007-10-05 09:45:00,10.95025,10.9524,10.9389,10.946,149425672.0
2007-10-05 10:00:00,10.9483,10.9493,10.94091,10.9466,193013030.0
2007-10-05 10:15:00,10.9468,10.95075,10.9415,10.94645,187211174.0
2007-10-05 10:30:00,10.94755,10.94932,10.93865,10.9481,248452608.0
2007-10-05 10:45:00,10.946,10.9497,10.9397,10.9433,451907691.0
2007-10-05 11:00:00,10.94295,10.9502,10.93679,10.94925,126674288.0
2007-10-05 11:15:00,10.94925,10.95015,10.9434,10.94625,222456937.0
2007-10-05 11:30:00,10.94825,10.9486,10.9393,10.94355,374540547.0
2007-10-05 11:45:00,10.9437,10.948,10.938,10.9468,179917523.0
2007-10-05 12:00:00,10.9461,10.95475,10.9427,10.95265,235502782.0
2007-10-05 12:15:00,10.9522,10.95415,10.9453,10.9515,417722010.0
2007-10-05 12:30:00,10.9527,10.95385,10.9458,10.9484,291355736.0
2007-10-05 12:45:00,10.94915,10.95675,10.9438,10.95375,296968070.0
2007-10-05 13:00:00,10.9542,10.9576,10.94875,10.9533,162383242.0
2007-10-05 13:15:00,10.9501,10.9558,10.9459,10.9547,269581364.0
2007-10-05 13:30:00,10.9554,10.96079,10.9512,10.9576,188724023.0
2007-10-05 13:45:00,10.95905,10.96601,10.9541,10.9587,167009436.0
2007-10-05 14:00:00,10.9598,10.96445,10.95445,10.9622,333865955.0
2007-10-05 14:15:00,10.9609,10.9627,10.9531,10.95915,181788299.0
2007-10-05 14:30:00,10.95725,10.9586,10.89483,10.90621,227229333.0
2007-10-05 14:45:00,10.90726,10.92459,10.90496,10.90715,268012365.0
2007-10-05 15:00:00,10.90725,10.91845,10.90442,10.9089,177812008.0
2007-10-05 15:15:00,10.91345,10.92245,10.9048,10.9099,253177864.0
2007-10-05 15:30:00,10.91085,10.93701,10.90999,10.93701,250553947.0
2007-10-05 15:45:00,10.93776,10.96855,10.93606,10.9646,216598354.0
2007-10-05 16:00:00,10.9618,10.97765,10.96168,10.97265,160591108.0
2007-10-05 16:15:00,10.9727,10.97345,10.9609,10.97005,175463886.0
2007-10-05 16:30:00,10.9712,10.9712,10.96,10.9642,158249072.0
2007-10-05 16:45:00,10.96385,10.9685,10.95465,10.96295,281053773.0
2007-10-05 17:00:00,10.9669,10.97625,10.96195,10.9712,129580270.0
2007-10-05 17:15:00,10.971,10.9718,10.9619,10.96715,210928308.0
2007-10-05 17:30:00,10.966,10.9746,10.9633,10.97195,122102095.0
2007-10-05 17:45:00,10.97205,10.97545,10.9694,10.97525,148435846.0
2007-10-05 18:00:00,10.9755,10.97715,10.97205,10.9732,186218295.0
2007-10-05 18:15:00,10.97355,10.9749,10.9692,10.97095,163776872.0
2007-10-05 18:30:00,10.97175,10.9729,10.9624,10.96575,140540679.0
2007-10-05 18:45:00,10.96585,10.96775,10.962,10.96265,273324094.0
2007-10-05 19:00:00,10.9619,10.96345,10.95865,10.9613,215415157.0
2007-10-05 19:15:00,10.96105,10.9651,10.96007,10.9614,244973131.0
2007-10-05 19:30:00,10.96175,10.96535,10.96048,10.96155,231963207.0
2007-10-05 19:45:00,10.9622,10.96645,10.9604,10.96445,173517974.0
2007-10-05 20:00:00,10.9648,10.9669,10.96055,10.96295,119938527.0
2007-10-05 20:15:00,10.9634,10.96505,10.95975,10.9636,213187836.0
2007-10-05 20:30:00,10.96595,10.9662,10.96164,10.96385,162601995.0
2007-10-05 20:45:00,10.9637,10.9677,10.9618,10.96615,315552736.0
2007-10-05 21:00:00,10.967,10.9693,10.9636,10.96455,191442335.0
2007-10-05 21:15:00,10.96515,10.9661,10.96149,10.9625,147498222.0
2007-10-05 21:30:00,10.9638,10.96575,10.9608,10.9636,268681412.0
2007-10-05 21:45:00,10.96165,10.9647,10.95865,10.9615,144698289.0
2007-10-05 22:00:00,10.9612,10.96495,10.9584,10.96095,226447782.0
2007-10-05 22:15:00,10.96025,10.9638,10.95885,10.9614,180371030.0
2007-10-05 22:30:00,10.96075,10.96665,10.9598,10.9615,257907933.0
2007-10-05 22:45:00,10.9622,10.9639,10.9582,10.9582,240012983.0
2007-10-07 23:00:00,10.96515,10.9673,10.96235,10.9672,245624450.0
2007-10-07 23:15:00,10.96655,10.97065,10.96337,10.97065,364386308.0
2007-10-07 23:30:00,10.9699,10.9738,10.96625,10.9719,294344210.0
2007-10-07 23:45:00,10.97245,10.9757,10.9692,10.97495,266078966.0
2007-10-08 00:00:00,10.9765,10.9765,10.96967,10.97135,268052926.0
2007-10-08 00:15:00,10.97185,10.97236,10.9673,10.9697,415749646.0
2007-10-08 00:30:00,10.97085,10.97085,10.96414,10.96465,459989758.0
2007-10-08 00:45:00,10.9662,10.97193,10.9643,10.9701,316377764.0
2007-10-08 01:00:00,10.97205,10.97205,10.96755,10.9698,212448352.0
2007-10-08 01:15:00,10.96925,10.97205,10.96721,10.9689,334753026.0
2007-10-08 01:30:00,10.96909,10.9738,10.9673,10.9718,248878490.0
2007-10-08 01:45:00,10.97285,10.9755,10.9704,10.97505,311680569.0
2007-10-08 02:00:00,10.97104,10.97104,10.9654,10.96655,324000121.0
2007-10-08 02:15:00,10.9659,10.96835,10.9609,10.964,253863001.0
2007-10-08 02:30:00,10.9648,10.96575,10.96075,10.96345,326164763.0
2007-10-08 02:45:00,10.9626,10.9651,10.9599,10.96265,259403236.0
2007-10-08 03:00:00,10.964,10.96409,10.9578,10.9599,286563428.0
2007-10-08 03:15:00,10.95955,10.9653,10.95955,10.96475,443680479.0
2007-10-08 03:30:00,10.966,10.9677,10.96195,10.96425,412350005.0
2007-10-08 03:45:00,10.96375,10.9678,10.9627,10.9653,275317746.0
2007-10-08 04:00:00,10.96585,10.96825,10.96335,10.96465,317710683.0
2007-10-08 04:15:00,10.9653,10.9671,10.96095,10.9652,329949893.0
2007-10-08 04:30:00,10.96635,10.96635,10.96195,10.96395,380415289.0
2007-10-08 04:45:00,10.964,10.96675,10.96225,10.96555,293469638.0
2007-10-08 05:00:00,10.9656,10.9672,10.9639,10.9648,243340254.0
2007-10-08 05:15:00,10.9645,10.9683,10.9645,10.96555,260843643.0
2007-10-08 05:30:00,10.9675,10.96905,10.96505,10.96775,195119295.0
2007-10-08 05:45:00,10.96895,10.96925,10.96485,10.9664,271483368.0
2007-10-08 06:00:00,10.9672,10.96815,10.96425,10.96595,140577511.0
2007-10-08 06:15:00,10.966,10.96835,10.96375,10.9672,272043918.0
2007-10-08 06:30:00,10.9683,10.9709,10.9652,10.97035,154015147.0
2007-10-08 06:45:00,10.96955,10.9712,10.9673,10.9686,196857492.0
2007-10-08 07:00:00,10.96895,10.97215,10.96805,10.9689,347574493.0
2007-10-08 07:15:00,10.96945,10.9704,10.96035,10.96375,163688230.0
2007-10-08 07:30:00,10.9651,10.9678,10.9611,10.966,219326734.0
2007-10-08 07:45:00,10.96565,10.97055,10.96375,10.9688,119214953.0
2007-10-08 08:00:00,10.97045,10.97045,10.95096,10.957,179182542.0
2007-10-08 08:15:00,10.95685,10.9578,10.9489,10.95195,231345279.0
2007-10-08 08:30:00,10.9503,10.9556,10.94295,10.95345,250136795.0
2007-10-08 08:45:00,10.9536,10.9561,10.94848,10.9537,201310388.0
2007-10-08 09:00:00,10.95455,10.9569,10.94415,10.94625,255065664.0
2007-10-08 09:15:00,10.94585,10.9484,10.93785,10.94235,143538264.0
2007-10-08 09:30:00,10.94295,10.94695,10.93135,10.93135,164030556.0
2007-10-08 09:45:00,10.9321,10.9418,10.92853,10.9418,184044639.0
2007-10-08 10:00:00,10.94215,10.9479,10.9384,10.94345,152748438.0
2007-10-08 10:15:00,10.94315,10.9483,10.9385,10.9436,123078146.0
2007-10-08 10:30:00,10.94545,10.9486,10.9346,10.938,210515237.0
2007-10-08 10:45:00,10.9381,10.93985,10.9226,10.9333,130992854.0
2007-10-08 11:00:00,10.93265,10.93355,10.92315,10.92885,282551414.0
2007-10-08 11:15:00,10.93,10.93095,10.92285,10.9262,126698347.0
2007-10-08 11:30:00,10.92615,10.9336,10.92495,10.9322,173860323.0
2007-10-08 11:45:00,10.93225,10.9333,10.92535,10.9301,156723779.0
2007-10-08 12:00:00,10.9311,10.9348,10.92767,10.9316,214912075.0
2007-10-08 12:15:00,10.93045,10.93295,10.92585,10.92765,254696120.0
2007-10-08 12:30:00,10.9292,10.93025,10.92325,10.92575,249497982.0
2007-10-08 12:45:00,10.928,10.92865,10.92215,10.92625,176472762.0
2007-10-08 13:00:00,10.92665,10.9313,10.9234,10.92975,271495759.0
2007-10-08 13:15:00,10.9299,10.93,10.92145,10.92695,253375370.0
2007-10-08 13:30:00,10.92425,10.93375,10.9209,10.9314,178421238.0
2007-10-08 13:45:00,10.9323,10.934,10.9279,10.9317,333281439.0
2007-10-08 14:00:00,10.9334,10.9334,10.9263,10.93005,165689357.0
2007-10-08 14:15:00,10.9291,10.9327,10.9255,10.931,185024615.0
2007-10-08 14:30:00,10.9317,10.9336,10.92625,10.9303,262678659.0
2007-10-08 14:45:00,10.9312,10.93265,10.9262,10.929,164230385.0
2007-10-08 15:00:00,10.93035,10.93195,10.9261,10.93155,292037820.0
2007-10-08 15:15:00,10.932,10.93415,10.9263,10.9294,283443931.0
2007-10-08 15:30:00,10.9302,10.9311,10.91975,10.9245,397590830.0
2007-10-08 15:45:00,10.92485,10.927,10.9119,10.9154,232414699.0
2007-10-08 16:00:00,10.9163,10.9245,10.91325,10.9227,181548586.0
2007-10-08 16:15:00,10.92195,10.92595,10.9186,10.92525,393365651.0
2007-10-08 16:30:00,10.92415,10.92685,10.91657,10.91845,220327391.0
2007-10-08 16:45:00,10.91855,10.92208,10.90645,10.91025,126768086.0
2007-10-08 17:00:00,10.9106,10.9121,10.9042,10.906,462523419.0
2007-10-08 17:15:00,10.9087,10.91068,10.90276,10.90915,260229395.0
2007-10-08 17:30:00,10.90985,10.91315,10.90265,10.9031,183257244.0
2007-10-08 17:45:00,10.9039,10.90765,10.89745,10.9017,193396919.0
2007-10-08 18:00:00,10.9031,10.9032,10.8986,10.90085,147759762.0
2007-10-08 18:15:00,10.90045,10.90275,10.8983,10.90215,268196269.0
2007-10-08 18:30:00,10.9031,10.9031,10.8934,10.9011,180739779.0
2007-10-08 18:45:00,10.90065,10.90545,10.89956,10.90265,177016106.0
2007-10-08 19:00:00,10.9018,10.9045,10.8984,10.90025,204402407.0
2007-10-08 19:15:00,10.89935,10.90055,10.8936,10.8951,235755761.0
2007-10-08 19:30:00,10.8949,10.8964,10.8908,10.89125,189653448.0
2007-10-08 19:45:00,10.8918,10.89655,10.89005,10.8906,153280597.0
2007-10-08 20:00:00,10.8923,10.89343,10.88925,10.8921,179481123.0
2007-10-08 20:15:00,10.8922,10.8922,10.8876,10.8884,236428900.0
2007-10-08 20:30:00,10.89065,10.89605,10.88825,10.8936,197769938.0
2007-10-08 20:45:00,10.8938,10.8996,10.8932,10.89545,216843629.0
2007-10-08 21:00:00,10.8986,10.8986,10.8875,10.89085,272859780.0
2007-10-08 21:15:00,10.8914,10.8944,10.89001,10.89185,123770581.0
2007-10-08 21:30:00,10.89445,10.89455,10.8902,10.89175,204365004.0
2007-10-08 21:45:00,10.89145,10.8953,10.88975,10.8908,195088777.0
2007-10-08 22:00:00,10.8936,10.894,10.88862,10.89265,144337517.0
2007-10-08 22:15:00,10.8918,10.8958,10.8914,10.89255,227256273.0
2007-10-08 22:30:00,10.89565,10.89755,10.8908,10.893,180538458.0
2007-10-08 22:45:00,10.89335,10.89675,10.89153,10.89495,173858371.0
2007-10-08 23:00:00,10.8982,10.90375,10.8955,10.90215,169296986.0
2007-10-08 23:15:00,10.9034,10.9056,10.9014,10.9049,164501365.0
2007-10-08 23:30:00,10.9053,10.9069,10.90257,10.9063,260752575.0
2007-10-08 23:45:00,10.90445,10.90705,10.90145,10.9023,240050928.0
2007-10-09 00:00:00,10.905,10.9054,10.89875,10.89915,215522192.0
2007-10-09 00:15:00,10.899,10.90065,10.89525,10.89685,294014235.0
2007-10-09 00:30:00,10.8977,10.8977,10.8926,10.89315,306596656.0
2007-10-09 00:45:00,10.89505,10.89895,10.8915,10.8949,392847945.0
2007-10-09 01:00:00,10.89795,10.89955,10.8945,10.89655,263195129.0
2007-10-09 01:15:00,10.89755,10.8982,10.8911,10.8963,278554741.0
2007-10-09 01:30:00,10.8983,10.8983,10.89165,10.89465,307922189.0
2007-10-09 01:45:00,10.89495,10.89855,10.89215,10.89435,314210281.0
2007-10-09 02:00:00,10.89755,10.8999,10.8927,10.89845,317279840.0
2007-10-09 02:15:00,10.8973,10.90165,10.89495,10.9,315867433.0
2007-10-09 02:30:00,10.9011,10.90225,10.8965,10.8974,299267069.0
2007-10-09 02:45:00,10.89645,10.90433,10.8933,10.89615,261126570.0
2007-10-09 03:00:00,10.8984,10.8984,10.88945,10.88945,404055201.0
2007-10-09 03:15:00,10.88975,10.89455,10.88812,10.8906,334820528.0
2007-10-09 03:30:00,10.89135,10.89255,10.88432,10.8887,307630491.0
2007-10-09 03:45:00,10.88865,10.8916,10.88235,10.88547,217008812.0
2007-10-09 04:00:00,10.8902,10.89755,10.88805,10.89225,238546117.0
2007-10-09 04:15:00,10.8926,10.89415,10.8877,10.8891,256071368.0
2007-10-09 04:30:00,10.8896,10.89085,10.8851,10.887,158987142.0
2007-10-09 04:45:00,10.88795,10.89125,10.88605,10.8888,169705385.0
2007-10-09 05:00:00,10.89085,10.89165,10.8859,10.88765,186204052.0
2007-10-09 05:15:00,10.8866,10.8866,10.87325,10.87665,176822604.0
2007-10-09 05:30:00,10.87725,10.87915,10.87515,10.8762,252743051.0
2007-10-09 05:45:00,10.87515,10.88264,10.87505,10.8793,150958798.0
2007-10-09 06:00:00,10.877,10.88133,10.8763,10.87775,199738299.0
2007-10-09 06:15:00,10.87745,10.87965,10.8751,10.87695,201955983.0
2007-10-09 06:30:00,10.87815,10.87815,10.8723,10.8755,125689596.0
2007-10-09 06:45:00,10.87365,10.88165,10.87365,10.8806,264024618.0
2007-10-09 07:00:00,10.88095,10.8841,10.8738,10.8813,214743211.0
2007-10-09 07:15:00,10.8815,10.8866,10.8747,10.87835,190629009.0
2007-10-09 07:30:00,10.8789,10.8822,10.87365,10.8791,233286282.0
2007-10-09 07:45:00,10.8791,10.8856,10.8752,10.8823,177459404.0
2007-10-09 08:00:00,10.8824,10.8901,10.877,10.889,157041611.0
2007-10-09 08:15:00,10.88985,10.8934,10.88205,10.8877,188200599.0
2007-10-09 08:30:00,10.8876,10.8942,10.8842,10.88905,231892574.0
2007-10-09 08:45:00,10.88665,10.89635,10.88535,10.8955,189457406.0
2007-10-09 09:00:00,10.89535,10.89915,10.8827,10.88755,179242086.0
2007-10-09 09:15:00,10.8876,10.8955,10.88505,10.8948,177436521.0
2007-10-09 09:30:00,10.89745,10.8996,10.88885,10.89775,263929762.0
2007-10-09 09:45:00,10.89685,10.8978,10.89035,10.895,151886971.0
2007-10-09 10:00:00,10.8956,10.9006,10.8915,10.897,187439100.0
2007-10-09 10:15:00,10.8971,10.90175,10.8901,10.89855,184195922.0
2007-10-09 10:30:00,10.89825,10.9017,10.89435,10.8967,262204962.0
2007-10-09 10:45:00,10.8984,10.9001,10.88795,10.8915,467733821.0
2007-10-09 11:00:00,10.89275,10.89405,10.8864,10.89065,123695606.0
2007-10-09 11:15:00,10.89125,10.8925,10.88,10.88335,218147260.0
2007-10-09 11:30:00,10.88315,10.88625,10.8754,10.88145,401451918.0
2007-10-09 11:45:00,10.8812,10.8822,10.87515,10.8812,180383736.0
2007-10-09 12:00:00,10.8822,10.8942,10.87945,10.89105,235106187.0
2007-10-09 12:15:00,10.8936,10.89555,10.88755,10.8913,407687269.0
2007-10-09 12:30:00,10.8927,10.8927,10.881,10.8866,282693269.0
2007-10-09 12:45:00,10.88555,10.89155,10.8827,10.88825,299869924.0
2007-10-09 13:00:00,10.8881,10.8897,10.88015,10.8861,169409754.0
2007-10-09 13:15:00,10.8856,10.88957,10.8819,10.8848,261718553.0
2007-10-09 13:30:00,10.8854,10.88885,10.88085,10.8859,184528284.0
2007-10-09 13:45:00,10.88575,10.8877,10.8808,10.8845,160651249.0
2007-10-09 14:00:00,10.8837,10.89155,10.8806,10.8905,347696790.0
2007-10-09 14:15:00,10.8892,10.8937,10.88585,10.89115,176203908.0
2007-10-09 14:30:00,10.89115,10.8924,10.8846,10.8885,219164322.0
2007-10-09 14:45:00,10.88905,10.8901,10.88495,10.88755,274000361.0
2007-10-09 15:00:00,10.88875,10.88935,10.8824,10.8875,179339788.0
2007-10-09 15:15:00,10.88765,10.8882,10.879,10.8844,256174653.0
2007-10-09 15:30:00,10.88515,10.89965,10.88265,10.89915,263117010.0
2007-10-09 15:45:00,10.8987,10.9066,10.89495,10.9033,224022408.0
2007-10-09 16:00:00,10.9054,10.9056,10.8956,10.89925,153192057.0
2007-10-09 16:15:00,10.8996,10.917,10.89385,10.91155,174745143.0
2007-10-09 16:30:00,10.9082,10.9227,10.90665,10.9172,135358919.0
2007-10-09 16:45:00,10.91845,10.93405,10.9155,10.93065,276172701.0
2007-10-09 17:00:00,10.932,10.9409,10.9234,10.9345,128018308.0
2007-10-09 17:15:00,10.934,10.93995,10.92705,10.93485,212403873.0
2007-10-09 17:30:00,10.9343,10.9365,10.92639,10.93235,122078591.0
2007-10-09 17:45:00,10.93305,10.9349,10.92835,10.93375,150535288.0
2007-10-09 18:00:00,10.9335,10.9372,10.92945,10.9358,182892144.0
2007-10-09 18:15:00,10.93625,10.93799,10.93135,10.93425,155831273.0
2007-10-09 18:30:00,10.93565,10.93565,10.93205,10.93335,141823871.0
2007-10-09 18:45:00,10.93455,10.93585,10.9311,10.93385,248559104.0
2007-10-09 19:00:00,10.9341,10.9371,10.93095,10.9341,199810001.0
2007-10-09 19:15:00,10.93335,10.9373,10.93287,10.9354,247125081.0
2007-10-09 19:30:00,10.93825,10.93825,10.9318,10.93405,231897902.0
2007-10-09 19:45:00,10.9332,10.9358,10.93095,10.93245,169582802.0
2007-10-09 20:00:00,10.9326,10.93295,10.9198,10.92025,119080304.0
2007-10-09 20:15:00,10.9204,10.92855,10.92025,10.924,218543672.0
2007-10-09 20:30:00,10.92295,10.93315,10.92285,10.92985,163556203.0
2007-10-09 20:45:00,10.9295,10.9498,10.9265,10.93825,355921542.0
2007-10-09 21:00:00,10.9398,10.9439,10.93665,10.94065,199802343.0
2007-10-09 21:15:00,10.94025,10.9425,10.9343,10.9343,149122908.0
2007-10-09 21:30:00,10.9357,10.94575,10.93395,10.9436,279118611.0
2007-10-09 21:45:00,10.94455,10.9492,10.94335,10.946,139245939.0
2007-10-09 22:00:00,10.9472,10.9475,10.9424,10.94535,264323808.0
2007-10-09 22:15:00,10.94525,10.94665,10.9432,10.9454,195647503.0
2007-10-09 22:30:00,10.94595,10.94935,10.9435,10.9455,265978435.0
2007-10-09 22:45:00,10.9443,10.9469,10.94165,10.9437,242841366.0
2007-10-09 23:00:00,10.94595,10.94696,10.94055,10.9422,291969865.0
2007-10-09 23:15:00,10.94425,10.9469,10.94035,10.94175,372175337.0
2007-10-09 23:30:00,10.9422,10.9442,10.9362,10.9396,312119660.0
2007-10-09 23:45:00,10.93835,10.94555,10.932,10.94275,320784739.0
2007-10-10 00:00:00,10.94595,10.9465,10.94005,10.94215,274626254.0
2007-10-10 00:15:00,10.94285,10.9456,10.941,10.9452,356966679.0
2007-10-10 00:30:00,10.94545,10.9455,10.93673,10.93895,414288521.0
2007-10-10 00:45:00,10.9429,10.94618,10.93905,10.9456,286087127.0
2007-10-10 01:00:00,10.94525,10.94865,10.9411,10.9472,253590125.0
2007-10-10 01:15:00,10.94325,10.94875,10.94235,10.9473,319990144.0
2007-10-10 01:30:00,10.9484,10.94925,10.9405,10.9459,255602833.0
2007-10-10 01:45:00,10.94625,10.9493,10.94485,10.94725,309941267.0
2007-10-10 02:00:00,10.9462,10.95195,10.94455,10.95055,297841178.0
2007-10-10 02:15:00,10.9499,10.95515,10.94715,10.9506,264355575.0
2007-10-10 02:30:00,10.9507,10.95305,10.9435,10.94965,311761019.0
2007-10-10 02:45:00,10.9494,10.95135,10.94345,10.94585,279480336.0
2007-10-10 03:00:00,10.9474,10.94767,10.93915,10.9412,272017828.0
2007-10-10 03:15:00,10.94195,10.9455,10.93775,10.94135,436839561.0
2007-10-10 03:30:00,10.9405,10.9411,10.9343,10.93645,367101518.0
2007-10-10 03:45:00,10.93685,10.9395,10.93365,10.93795,276164624.0
2007-10-10 04:00:00,10.93905,10.94325,10.93304,10.93895,317321282.0
2007-10-10 04:15:00,10.9402,10.94515,10.9398,10.9429,335998940.0
2007-10-10 04:30:00,10.94415,10.94655,10.94149,10.94295,361258694.0
2007-10-10 04:45:00,10.9427,10.94385,10.93895,10.94165,293113462.0
2007-10-10 05:00:00,10.9428,10.9428,10.93835,10.9393,245762739.0
2007-10-10 05:15:00,10.94,10.94285,10.93685,10.94005,262715677.0
2007-10-10 05:30:00,10.9411,10.94315,10.9361,10.93875,223105299.0
2007-10-10 05:45:00,10.93855,10.95165,10.9368,10.948,265324640.0
2007-10-10 06:00:00,10.9499,10.95055,10.9457,10.94965,143422698.0
2007-10-10 06:15:00,10.9492,10.95132,10.94685,10.9491,264542255.0
2007-10-10 06:30:00,10.9491,10.94995,10.94514,10.94565,158326469.0
2007-10-10 06:45:00,10.94665,10.94755,10.94255,10.9448,203245917.0
2007-10-10 07:00:00,10.94565,10.94795,10.9434,10.9454,346922859.0
2007-10-10 07:15:00,10.94505,10.9492,10.94185,10.94895,166181012.0
2007-10-10 07:30:00,10.9497,10.954,10.9465,10.949,222832090.0
2007-10-10 07:45:00,10.94945,10.95175,10.94035,10.9413,120870210.0
2007-10-10 08:00:00,10.94005,10.9493,10.93715,10.9474,170280863.0
2007-10-10 08:15:00,10.94785,10.95175,10.94185,10.94375,236081347.0
2007-10-10 08:30:00,10.9453,10.9499,10.94035,10.94795,286927965.0
2007-10-10 08:45:00,10.9467,10.95272,10.9415,10.9507,192715261.0
2007-10-10 09:00:00,10.95095,10.95185,10.9449,10.94895,241989648.0
2007-10-10 09:15:00,10.94975,10.9613,10.9453,10.95505,153678110.0
2007-10-10 09:30:00,10.95365,10.9589,10.95155,10.95505,154362457.0
2007-10-10 09:45:00,10.9553,10.9603,10.9506,10.9545,181177635.0
2007-10-10 10:00:00,10.95575,10.9629,10.9506,10.96285,145765703.0
2007-10-10 10:15:00,10.96345,10.9672,10.9596,10.9629,127644478.0
2007-10-10 10:30:00,10.96475,10.96895,10.9581,10.9684,218027764.0
2007-10-10 10:45:00,10.9675,10.9693,10.9581,10.9625,128215919.0
2007-10-10 11:00:00,10.96295,10.9676,10.95855,10.96415,269893824.0
2007-10-10 11:15:00,10.9645,10.965,10.9574,10.9634,128927320.0
2007-10-10 11:30:00,10.96305,10.9671,10.9596,10.9641,148483781.0
2007-10-10 11:45:00,10.96315,10.9732,10.96285,10.9717,150369612.0
2007-10-10 12:00:00,10.9722,10.97405,10.96515,10.9688,216533802.0
2007-10-10 12:15:00,10.96565,10.97155,10.9599,10.96345,263370015.0
2007-10-10 12:30:00,10.9642,10.97195,10.96069,10.97145,259103661.0
2007-10-10 12:45:00,10.9716,10.9724,10.96486,10.96965,178805740.0
2007-10-10 13:00:00,10.97165,10.97315,10.9636,10.96565,267633984.0
2007-10-10 13:15:00,10.9654,10.9682,10.95872,10.96295,246682459.0
2007-10-10 13:30:00,10.96545,10.96685,10.95725,10.96,176690031.0
2007-10-10 13:45:00,10.9584,10.9629,10.9556,10.9609,354435296.0
2007-10-10 14:00:00,10.9621,10.97145,10.95705,10.97145,158501742.0
2007-10-10 14:15:00,10.97,10.98825,10.9667,10.9805,190865183.0
2007-10-10 14:30:00,10.9814,10.99105,10.9779,10.9871,269407413.0
2007-10-10 14:45:00,10.9859,10.98765,10.9778,10.9834,174002762.0
2007-10-10 15:00:00,10.98405,10.98615,10.97815,10.98295,301041334.0
2007-10-10 15:15:00,10.9823,10.9827,10.97055,10.9762,281370480.0
2007-10-10 15:30:00,10.9766,10.9787,10.9681,10.9751,410866347.0
2007-10-10 15:45:00,10.97535,10.98185,10.97205,10.9764,236073688.0
2007-10-10 16:00:00,10.9771,10.99205,10.9735,10.9871,176212990.0
2007-10-10 16:15:00,10.98815,10.99065,10.9805,10.98635,400394596.0
2007-10-10 16:30:00,10.98525,10.9899,10.98095,10.98425,221856083.0
2007-10-10 16:45:00,10.98605,10.9868,10.9806,10.98485,126417131.0
2007-10-10 17:00:00,10.9845,10.9868,10.974,10.9788,461267052.0
2007-10-10 17:15:00,10.9786,10.9799,10.96935,10.97445,279528449.0
2007-10-10 17:30:00,10.97205,10.97895,10.9656,10.9766,179031545.0
2007-10-10 17:45:00,10.9757,10.97935,10.9716,10.9771,195595259.0
2007-10-10 18:00:00,10.9779,10.98085,10.97385,10.97655,148771112.0
2007-10-10 18:15:00,10.97595,10.977,10.9655,10.96745,258237757.0
2007-10-10 18:30:00,10.967,10.97135,10.9631,10.964,185093292.0
2007-10-10 18:45:00,10.9655,10.9711,10.9627,10.96965,178409674.0
2007-10-10 19:00:00,10.9701,10.9702,10.9646,10.96625,192636262.0
2007-10-10 19:15:00,10.96695,10.96695,10.9606,10.9632,229154178.0
2007-10-10 19:30:00,10.9647,10.9688,10.9603,10.96565,183212690.0
2007-10-10 19:45:00,10.9664,10.9664,10.95535,10.96,157340014.0
2007-10-10 20:00:00,10.9596,10.96055,10.95355,10.9556,179150043.0
2007-10-10 20:15:00,10.9555,10.9628,10.9539,10.9619,231934170.0
2007-10-10 20:30:00,10.96075,10.96345,10.95585,10.9584,188155430.0
2007-10-10 20:45:00,10.9588,10.9613,10.95705,10.95865,210764067.0
2007-10-10 21:00:00,10.9608,10.96375,10.9556,10.95985,262724269.0
2007-10-10 21:15:00,10.9631,10.96525,10.95885,10.96455,123568942.0
2007-10-10 21:30:00,10.96495,10.96905,10.9643,10.96755,207822928.0
2007-10-10 21:45:00,10.96795,10.97225,10.9663,10.9701,199421796.0
2007-10-10 22:00:00,10.9703,10.97255,10.9672,10.96915,152022810.0
2007-10-10 22:15:00,10.9705,10.9779,10.9679,10.97155,255426223.0
2007-10-10 22:30:00,10.97295,10.973,10.9682,10.9682,178388867.0
2007-10-10 22:45:00,10.97045,10.97135,10.96692,10.96905,183129843.0
2007-10-10 23:00:00,10.9704,10.97095,10.96285,10.96735,166497219.0
2007-10-10 23:15:00,10.9673,10.9727,10.96529,10.9682,158190644.0
2007-10-10 23:30:00,10.97,10.9731,10.96875,10.9723,255020435.0
2007-10-10 23:45:00,10.96905,10.9756,10.964,10.966,242607818.0
2007-10-11 00:00:00,10.9668,10.97375,10.96385,10.96385,216362459.0
2007-10-11 00:15:00,10.9626,10.9665,10.96085,10.96335,296484030.0
2007-10-11 00:30:00,10.9641,10.9673,10.96185,10.96705,331101580.0
2007-10-11 00:45:00,10.96465,10.9696,10.96147,10.9646,411794128.0
2007-10-11 01:00:00,10.96625,10.96641,10.96015,10.96085,265301443.0
2007-10-11 01:15:00,10.9638,10.9686,10.96185,10.9651,303333284.0
2007-10-11 01:30:00,10.9665,10.9671,10.96195,10.9649,321162168.0
2007-10-11 01:45:00,10.96385,10.96665,10.9606,10.96395,281567445.0
2007-10-11 02:00:00,10.96365,10.9717,10.96227,10.96525,314157027.0
2007-10-11 02:15:00,10.9652,10.96595,10.96145,10.9641,317760634.0
2007-10-11 02:30:00,10.9661,10.9685,10.96275,10.9661,308256796.0
2007-10-11 02:45:00,10.96475,10.96855,10.9635,10.96535,257736077.0
2007-10-11 03:00:00,10.9671,10.96955,10.9628,10.96395,424141051.0
2007-10-11 03:15:00,10.96425,10.968,10.96305,10.9655,335214867.0
2007-10-11 03:30:00,10.96675,10.96675,10.95875,10.9636,307190785.0
2007-10-11 03:45:00,10.96385,10.966,10.96125,10.9637,219972790.0
2007-10-11 04:00:00,10.9653,10.96562,10.9608,10.96265,228152846.0
2007-10-11 04:15:00,10.962,10.9638,10.9598,10.9612,254880019.0
2007-10-11 04:30:00,10.9621,10.96585,10.9605,10.9641,159079298.0
2007-10-11 04:45:00,10.96375,10.9697,10.9615,10.9691,166424628.0
2007-10-11 05:00:00,10.96915,10.9704,10.96694,10.96885,183531795.0
2007-10-11 05:15:00,10.9685,10.97405,10.96696,10.97295,179955627.0
2007-10-11 05:30:00,10.97215,10.9783,10.97215,10.9749,238138544.0
2007-10-11 05:45:00,10.97545,10.976,10.97089,10.976,149248273.0
2007-10-11 06:00:00,10.9764,10.9782,10.97315,10.97465,197895468.0
2007-10-11 06:15:00,10.97465,10.97795,10.9732,10.97495,205833373.0
2007-10-11 06:30:00,10.97475,10.97845,10.97245,10.9776,122084548.0
2007-10-11 06:45:00,10.97595,10.9842,10.9753,10.9795,266657826.0
2007-10-11 07:00:00,10.98095,10.98145,10.9749,10.9784,227215396.0
2007-10-11 07:15:00,10.979,10.98219,10.9739,10.97985,188108850.0
2007-10-11 07:30:00,10.9808,10.98185,10.975,10.9797,234543908.0
2007-10-11 07:45:00,10.9808,10.9878,10.97705,10.9849,182198924.0
2007-10-11 08:00:00,10.9833,10.9916,10.98165,10.9914,158197338.0
2007-10-11 08:15:00,10.99025,11.00235,10.98765,11.0008,191940342.0
2007-10-11 08:30:00,11.0019,11.00475,10.9942,11.00235,202227743.0
2007-10-11 08:45:00,11.00145,11.00415,10.99645,10.9988,199004632.0
2007-10-11 09:00:00,10.99945,11.001,10.98585,10.99375,217495803.0
2007-10-11 09:15:00,10.9935,10.9991,10.9908,10.9939,192217289.0
2007-10-11 09:30:00,10.99085,10.99713,10.9898,10.99595,269117356.0
2007-10-11 09:45:00,10.99585,11.0094,10.9934,11.007,146139282.0
2007-10-11 10:00:00,11.0084,11.0113,11.00175,11.005,195923841.0
2007-10-11 10:15:00,11.0046,11.01065,11.00025,11.00825,192965822.0
2007-10-11 10:30:00,11.00745,11.01595,11.0036,11.0148,272825522.0
2007-10-11 10:45:00,11.0145,11.0198,11.0098,11.0169,457587155.0
2007-10-11 11:00:00,11.01745,11.02025,11.01265,11.01475,126844915.0
2007-10-11 11:15:00,11.01175,11.0169,11.0094,11.0145,213508558.0
2007-10-11 11:30:00,11.01475,11.0199,11.0107,11.01425,409327476.0
2007-10-11 11:45:00,11.0131,11.01685,11.0087,11.0142,178337756.0
2007-10-11 12:00:00,11.0138,11.02055,11.0099,11.01995,229875170.0
2007-10-11 12:15:00,11.0203,11.02165,11.01255,11.0199,412547785.0
2007-10-11 12:30:00,11.0189,11.0224,11.0115,11.0143,283866138.0
2007-10-11 12:45:00,11.01485,11.01715,11.0067,11.01115,296606640.0
2007-10-11 13:00:00,11.0107,11.0139,10.9993,11.0012,173465272.0
2007-10-11 13:15:00,11.0003,11.0039,10.992,10.9962,264023846.0
2007-10-11 13:30:00,10.997,11.0044,10.99305,11.0037,188772905.0
2007-10-11 13:45:00,11.00405,11.0125,10.99905,11.0071,162916252.0
2007-10-11 14:00:00,11.0062,11.01405,11.00425,11.008,365868290.0
2007-10-11 14:15:00,11.0068,11.00705,10.99355,11.00565,172510403.0
2007-10-11 14:30:00,11.00435,11.007,10.9833,10.9893,202606836.0
2007-10-11 14:45:00,10.98725,10.9939,10.97995,10.99255,276324896.0
2007-10-11 15:00:00,10.99145,10.9933,10.9785,10.9785,179453924.0
2007-10-11 15:15:00,10.98315,10.9878,10.97275,10.9807,250289613.0
2007-10-11 15:30:00,10.97925,10.98965,10.97559,10.98795,272150501.0
2007-10-11 15:45:00,10.988,10.99265,10.98542,10.9876,217273588.0
2007-10-11 16:00:00,10.992,11.0163,10.99089,11.01255,150438861.0
2007-10-11 16:15:00,11.0146,11.0259,11.00975,11.01935,182261227.0
2007-10-11 16:30:00,11.0196,11.04,11.015,11.0362,128624806.0
2007-10-11 16:45:00,11.03395,11.04,11.02535,11.03615,265088947.0
2007-10-11 17:00:00,11.0375,11.03975,11.02505,11.0298,125302035.0
2007-10-11 17:15:00,11.0294,11.0329,11.0242,11.02915,223964142.0
2007-10-11 17:30:00,11.0294,11.0327,11.02145,11.02785,130196708.0
2007-10-11 17:45:00,11.02865,11.0347,11.0235,11.03155,144760944.0
2007-10-11 18:00:00,11.0313,11.03335,11.0259,11.0274,178670528.0
2007-10-11 18:15:00,11.02715,11.02985,11.02503,11.02815,148883181.0
2007-10-11 18:30:00,11.02905,11.04195,11.0278,11.03265,151731050.0
2007-10-11 18:45:00,11.03085,11.03085,11.01905,11.02155,241810966.0
2007-10-11 19:00:00,11.0228,11.0279,11.01975,11.0234,176999837.0
2007-10-11 19:15:00,11.02355,11.02985,11.02244,11.0275,286018112.0
2007-10-11 19:30:00,11.02865,11.02865,11.0217,11.02315,232566994.0
2007-10-11 19:45:00,11.0232,11.02845,11.02185,11.02555,165699617.0
2007-10-11 20:00:00,11.0278,11.0278,11.0149,11.01825,120320699.0
2007-10-11 20:15:00,11.0184,11.0214,11.01305,11.0136,222949011.0
2007-10-11 20:30:00,11.01455,11.0263,11.01455,11.02575,168878007.0
2007-10-11 20:45:00,11.0249,11.0257,11.0145,11.02015,339739179.0
2007-10-11 21:00:00,11.0196,11.02365,10.99305,10.99665,205107035.0
2007-10-11 21:15:00,10.99555,11.0019,10.9908,10.9994,165874956.0
2007-10-11 21:30:00,11.0002,11.0063,10.9987,11.0026,272733900.0
2007-10-11 21:45:00,11.00245,11.0039,10.9957,11.0006,149018403.0
2007-10-11 22:00:00,10.9999,11.0068,10.9975,11.00465,261440036.0
2007-10-11 22:15:00,11.00455,11.0066,11.002,11.0059,235358665.0
2007-10-11 22:30:00,11.00615,11.00935,11.0036,11.0065,239279087.0
2007-10-11 22:45:00,11.0043,11.00855,11.0041,11.0063,250875943.0
2007-10-11 23:00:00,11.00755,11.00755,11.00199,11.0048,281655129.0
2007-10-11 23:15:00,11.00555,11.00755,11.00215,11.00445,366851108.0
2007-10-11 23:30:00,11.008,11.01166,11.0031,11.0095,336943695.0
2007-10-11 23:45:00,11.00875,11.0131,11.0061,11.01025,313351062.0
2007-10-12 00:00:00,11.01125,11.0126,11.0082,11.01095,277708228.0
2007-10-12 00:15:00,11.00985,11.01466,11.0089,11.0106,368361182.0
2007-10-12 00:30:00,11.01195,11.0144,11.0078,11.00925,430552796.0
2007-10-12 00:45:00,11.0085,11.0121,11.00367,11.0077,270144399.0
2007-10-12 01:00:00,11.01025,11.01425,11.0058,11.0122,277495891.0
2007-10-12 01:15:00,11.01225,11.0145,11.00846,11.0111,307114581.0
2007-10-12 01:30:00,11.0134,11.0134,11.0047,11.0047,245317723.0
2007-10-12 01:45:00,11.00565,11.01107,11.0035,11.00895,335423705.0
2007-10-12 02:00:00,11.0101,11.01745,11.00695,11.0136,243047513.0
2007-10-12 02:15:00,11.0135,11.02048,11.01295,11.01715,229774815.0
2007-10-12 02:30:00,11.019,11.0191,11.01095,11.01315,234044987.0
2007-10-12 02:45:00,11.01565,11.01565,11.00635,11.0066,254296730.0
2007-10-12 03:00:00,11.009,11.009,11.0028,11.00755,152628538.0
2007-10-12 03:15:00,11.0077,11.0111,11.00275,11.005,271623257.0
2007-10-12 03:30:00,11.0066,11.00795,11.0019,11.00345,167043167.0
2007-10-12 03:45:00,11.00335,11.00435,10.99355,10.9946,204871256.0
2007-10-12 04:00:00,10.99645,11.0025,10.9927,11.0004,341050289.0
2007-10-12 04:15:00,10.99945,11.0018,10.9903,10.99425,149851571.0
2007-10-12 04:30:00,10.9955,10.99873,10.99255,10.9957,223533717.0
2007-10-12 04:45:00,10.99675,11.00145,10.99545,10.9987,121920211.0
2007-10-12 05:00:00,10.99895,11.0025,10.99538,10.9981,163907746.0
2007-10-12 05:15:00,11.00035,11.00275,10.99865,10.99865,231426075.0
2007-10-12 05:30:00,11.0002,11.00275,10.9949,11.00185,277929627.0
2007-10-12 05:45:00,11.0013,11.0042,10.9996,11.004,170665408.0
2007-10-12 06:00:00,11.00385,11.0047,10.99815,11.00115,242457193.0
2007-10-12 06:15:00,11.00115,11.0058,11.00007,11.00275,150003054.0
2007-10-12 06:30:00,11.00425,11.00425,10.9961,10.99905,158900599.0
2007-10-12 06:45:00,10.9984,11.00015,10.99115,10.9942,175066479.0
2007-10-12 07:00:00,10.99515,10.9979,10.99115,10.99125,148668942.0
2007-10-12 07:15:00,10.99415,10.99891,10.98872,10.9973,129507074.0
2007-10-12 07:30:00,10.99885,11.0007,10.99205,10.998,224471388.0
2007-10-12 07:45:00,10.9978,11.0043,10.99425,10.9979,126041908.0
2007-10-12 08:00:00,10.99905,10.9997,10.98965,10.99325,261272349.0
2007-10-12 08:15:00,10.9924,10.9934,10.9821,10.9883,123625580.0
2007-10-12 08:30:00,10.98875,10.99075,10.98105,10.9898,174355552.0
2007-10-12 08:45:00,10.98995,10.9986,10.9857,10.9953,147403413.0
2007-10-12 09:00:00,10.997,10.997,10.98195,10.9876,214087991.0
2007-10-12 09:15:00,10.98735,11.00245,10.9829,10.99865,267918716.0
2007-10-12 09:30:00,10.9994,11.0046,10.9902,11.00005,245273793.0
2007-10-12 09:45:00,11.0001,11.0048,10.99449,10.99945,186550387.0
2007-10-12 10:00:00,11.00085,11.00255,10.98912,10.99415,277001348.0
2007-10-12 10:15:00,10.9939,10.9948,10.98455,10.99255,238379975.0
2007-10-12 10:30:00,10.99415,10.99485,10.9875,10.9934,166371791.0
2007-10-12 10:45:00,10.9942,11.0057,10.9901,11.0002,353588642.0
2007-10-12 11:00:00,11.0008,11.00405,10.99185,10.99615,161388849.0
2007-10-12 11:15:00,10.9959,10.99825,10.9881,10.9931,182008288.0
2007-10-12 11:30:00,10.9957,10.9986,10.9852,10.9898,263863875.0
2007-10-12 11:45:00,10.9897,10.9935,10.9812,10.9893,174318049.0
2007-10-12 12:00:00,10.98975,10.99165,10.9832,10.98805,299815639.0
2007-10-12 12:15:00,10.9881,10.99415,10.985,10.9928,286912537.0
2007-10-12 12:30:00,10.9929,10.9957,10.98755,10.9924,405611772.0
2007-10-12 12:45:00,10.99235,10.99917,10.9886,10.9973,220562591.0
2007-10-12 13:00:00,10.9993,10.9993,10.9904,10.9931,177528099.0
2007-10-12 13:15:00,10.99415,10.9979,10.9857,10.98895,404308352.0
2007-10-12 13:30:00,10.9906,10.9915,10.98445,10.98625,229441896.0
2007-10-12 13:45:00,10.98875,10.98875,10.9748,10.98185,127518069.0
2007-10-12 14:00:00,10.9816,10.9916,10.97757,10.985,475072473.0
2007-10-12 14:15:00,10.9861,10.99555,10.9822,10.99445,265867403.0
2007-10-12 14:30:00,10.99415,10.9948,10.9748,10.9836,194678562.0
2007-10-12 14:45:00,10.98429,11.01275,10.98429,11.0044,198282812.0
2007-10-12 15:00:00,11.0053,11.0179,11.00183,11.00645,149062038.0
2007-10-12 15:15:00,11.00545,11.0085,10.98321,10.98745,261090670.0
2007-10-12 15:30:00,10.986,10.99095,10.98015,10.9895,191705985.0
2007-10-12 15:45:00,10.99115,10.9919,10.98203,10.98945,220286720.0
2007-10-12 16:00:00,10.9908,10.99453,10.97385,10.98885,196575467.0
2007-10-12 16:15:00,10.98705,10.996,10.9818,10.9882,207347931.0
2007-10-12 16:30:00,10.9883,10.9918,10.97905,10.98245,185524236.0
2007-10-12 16:45:00,10.983,10.98785,10.9733,10.985,156665274.0
2007-10-12 17:00:00,10.986,10.9925,10.97935,10.9811,183667565.0
2007-10-12 17:15:00,10.9812,10.9835,10.97365,10.9812,233756781.0
2007-10-12 17:30:00,10.97785,10.9832,10.97155,10.9805,191494512.0
2007-10-12 17:45:00,10.9796,10.98575,10.9744,10.98155,229061329.0
2007-10-12 18:00:00,10.9839,10.9922,10.9793,10.98655,272317754.0
2007-10-12 18:15:00,10.988,10.9933,10.98704,10.99015,117990071.0
2007-10-12 18:30:00,10.99175,10.9922,10.9877,10.99085,208105078.0
2007-10-12 18:45:00,10.99185,10.9941,10.9896,10.9923,202624728.0
2007-10-12 19:00:00,10.9938,10.99854,10.9918,10.99435,149203354.0
2007-10-12 19:15:00,10.994,10.9955,10.991,10.99465,237244300.0
2007-10-12 19:30:00,10.99565,10.9974,10.99205,10.9952,177886790.0
2007-10-12 19:45:00,10.99505,10.99745,10.98904,10.99165,182104553.0
2007-10-12 20:00:00,10.9919,10.995,10.9911,10.99315,146927875.0
2007-10-12 20:15:00,10.9926,10.99384,10.98965,10.9927,172949753.0
2007-10-12 20:30:00,10.9943,10.9952,10.98775,10.993,258371821.0
2007-10-12 20:45:00,10.99345,10.99425,10.98875,10.9917,248379441.0
2007-10-12 21:00:00,10.9919,10.99415,10.98895,10.99025,220068775.0
2007-10-12 21:15:00,10.991,10.9937,10.9854,10.99085,302353460.0
2007-10-12 21:30:00,10.992,10.99665,10.99055,10.99665,342205450.0
2007-10-12 21:45:00,10.99565,10.9982,10.9916,10.9928,404245581.0
2007-10-12 22:00:00,10.99245,10.9955,10.99096,10.99305,252198975.0
2007-10-12 22:15:00,10.9938,10.99515,10.9897,10.9904,296353944.0
2007-10-12 22:30:00,10.9898,10.99405,10.98855,10.9894,286132624.0
2007-10-12 22:45:00,10.99005,10.99603,10.9897,10.99365,325845666.0
2007-10-14 23:00:00,10.99323,10.99685,10.99175,10.99255,111227050.0
2007-10-14 23:15:00,10.9928,10.9992,10.9921,10.99708,223678647.0
2007-10-14 23:30:00,10.99716,11.00233,10.99689,10.9989,224832606.0
2007-10-14 23:45:00,10.9988,11.00138,10.99075,10.99163,255823544.0
2007-10-15 00:00:00,10.99072,10.9941,10.98939,10.99215,244061601.0
2007-10-15 00:15:00,10.9918,10.99452,10.98995,10.9919,201890933.0
2007-10-15 00:30:00,10.9927,10.99402,10.98595,10.98795,130895355.0
2007-10-15 00:45:00,10.98757,10.98975,10.98356,10.9845,264318055.0
2007-10-15 01:00:00,10.98443,10.98605,10.981,10.9832,170183045.0
2007-10-15 01:15:00,10.98333,10.98468,10.97914,10.98145,208269874.0
2007-10-15 01:30:00,10.98232,10.9866,10.9809,10.98304,264701029.0
2007-10-15 01:45:00,10.9838,10.986,10.9809,10.98435,207783433.0
2007-10-15 02:00:00,10.9845,10.98755,10.98015,10.98375,232362073.0
2007-10-15 02:15:00,10.98835,10.991,10.98165,10.9866,287216687.0
2007-10-15 02:30:00,10.98715,10.9886,10.9814,10.98775,192554483.0
2007-10-15 02:45:00,10.988,10.98847,10.9795,10.9802,169429103.0
2007-10-15 03:00:00,10.9817,10.98325,10.9749,10.9786,269376929.0
2007-10-15 03:15:00,10.97885,10.98105,10.97488,10.9779,129649442.0
2007-10-15 03:30:00,10.9794,10.98175,10.9765,10.9798,276020806.0
2007-10-15 03:45:00,10.97895,10.9809,10.97685,10.9784,235779763.0
2007-10-15 04:00:00,10.9791,10.98146,10.97705,10.9803,260529886.0
2007-10-15 04:15:00,10.9801,10.9847,10.97845,10.98175,237933769.0
2007-10-15 04:30:00,10.9846,10.9846,10.97995,10.9821,226413128.0
2007-10-15 04:45:00,10.97985,10.984,10.9788,10.98265,142446576.0
2007-10-15 05:00:00,10.98445,10.9847,10.978,10.97945,349850179.0
2007-10-15 05:15:00,10.9788,10.98495,10.9788,10.9805,328180689.0
2007-10-15 05:30:00,10.9831,10.98415,10.97875,10.9829,303781539.0
2007-10-15 05:45:00,10.98315,10.98525,10.9798,10.9828,249892048.0
2007-10-15 06:00:00,10.9836,10.9892,10.97975,10.98635,403948042.0
2007-10-15 06:15:00,10.98615,10.99645,10.98605,10.9886,350169345.0
2007-10-15 06:30:00,10.99055,10.99241,10.98595,10.9888,359916180.0
2007-10-15 06:45:00,10.98855,10.99035,10.98435,10.9887,220464123.0
2007-10-15 07:00:00,10.9887,10.9909,10.98405,10.99005,242925320.0
2007-10-15 07:15:00,10.9898,10.99185,10.9852,10.9888,256936003.0
2007-10-15 07:30:00,10.9892,10.9898,10.97975,10.9832,174909999.0
2007-10-15 07:45:00,10.98415,10.9904,10.97995,10.9897,155643117.0
2007-10-15 08:00:00,10.99065,10.99275,10.98335,10.98725,184723409.0
2007-10-15 08:15:00,10.9866,10.9885,10.97985,10.98585,177878445.0
2007-10-15 08:30:00,10.98665,10.9881,10.9808,10.986,241456352.0
2007-10-15 08:45:00,10.98705,10.99515,10.9835,10.9938,149029959.0
2007-10-15 09:00:00,10.9932,11.0006,10.99055,10.99635,209622614.0
2007-10-15 09:15:00,10.99585,10.9985,10.98205,10.99365,205090978.0
2007-10-15 09:30:00,10.99325,11.0103,10.98747,11.0103,116376322.0
2007-10-15 09:45:00,11.00955,11.0243,11.0077,11.0193,273520248.0
2007-10-15 10:00:00,11.01885,11.03125,11.01575,11.0247,238916491.0
2007-10-15 10:15:00,11.0246,11.0257,11.018,11.02375,197488286.0
2007-10-15 10:30:00,11.0245,11.02625,11.0203,11.0248,232084137.0
2007-10-15 10:45:00,11.024,11.03055,11.02025,11.0248,186049950.0
2007-10-15 11:00:00,11.02481,11.0323,11.02425,11.0292,160014239.0
2007-10-15 11:15:00,11.02855,11.03025,11.025,11.0298,190056887.0
2007-10-15 11:30:00,11.0287,11.03525,11.02655,11.03395,210367129.0
2007-10-15 11:45:00,11.03435,11.03515,11.02615,11.0331,197443886.0
2007-10-15 12:00:00,11.03325,11.04117,11.0272,11.03955,220762618.0
2007-10-15 12:15:00,11.0387,11.04045,11.0327,11.0363,193100221.0
2007-10-15 12:30:00,11.03835,11.0398,11.0312,11.03585,296151542.0
2007-10-15 12:45:00,11.03445,11.03795,11.0323,11.0366,148335647.0
2007-10-15 13:00:00,11.0361,11.03725,11.0272,11.0298,197547418.0
2007-10-15 13:15:00,11.0311,11.0315,11.02225,11.02545,190100891.0
2007-10-15 13:30:00,11.02635,11.03135,11.0227,11.0262,268214277.0
2007-10-15 13:45:00,11.0259,11.028,11.01525,11.0245,507410597.0
2007-10-15 14:00:00,11.02265,11.0298,11.01915,11.02555,129752944.0
2007-10-15 14:15:00,11.02695,11.0304,11.0199,11.0286,219202371.0
2007-10-15 14:30:00,11.02785,11.02785,11.0146,11.02095,416959056.0
2007-10-15 14:45:00,11.0215,11.02179,11.0098,11.0181,184326315.0
2007-10-15 15:00:00,11.0178,11.02175,11.0069,11.01935,213990767.0
2007-10-15 15:15:00,11.0191,11.0265,11.01255,11.0178,402538802.0
2007-10-15 15:30:00,11.0192,11.0241,11.0145,11.0201,299737826.0
2007-10-15 15:45:00,11.02405,11.0346,11.02075,11.03205,290928767.0
2007-10-15 16:00:00,11.0299,11.0323,11.0222,11.0274,174645956.0
2007-10-15 16:15:00,11.0288,11.0333,11.0254,11.0281,265957754.0
2007-10-15 16:30:00,11.02881,11.0369,11.0263,11.0287,180269786.0
2007-10-15 16:45:00,11.02985,11.03525,11.02495,11.0264,160400006.0
2007-10-15 17:00:00,11.0254,11.02838,11.0074,11.0156,354346835.0
2007-10-15 17:15:00,11.0167,11.0196,11.0085,11.01395,169869700.0
2007-10-15 17:30:00,11.01465,11.02225,11.0095,11.0168,207481713.0
2007-10-15 17:45:00,11.01795,11.0227,11.01142,11.02065,275409717.0
2007-10-15 18:00:00,11.01985,11.02145,11.01545,11.0189,182390950.0
2007-10-15 18:15:00,11.01985,11.02115,11.01685,11.0186,243402720.0
2007-10-15 18:30:00,11.01775,11.0196,11.01575,11.01795,265700028.0
2007-10-15 18:45:00,11.0177,11.01915,11.01505,11.0178,193527870.0
2007-10-15 19:00:00,11.0177,11.0182,11.00225,11.00465,148318536.0
2007-10-15 19:15:00,11.0039,11.01175,11.0035,11.00715,180503696.0
2007-10-15 19:30:00,11.0088,11.01175,11.00775,11.0103,130798936.0
2007-10-15 19:45:00,11.00975,11.0129,11.0077,11.01075,238031088.0
2007-10-15 20:00:00,11.012,11.01305,11.00645,11.0079,123155607.0
2007-10-15 20:15:00,11.0078,11.0099,11.00565,11.00685,223666762.0
2007-10-15 20:30:00,11.0069,11.01025,11.0034,11.00585,129882680.0
2007-10-15 20:45:00,11.00485,11.00945,11.00325,11.00725,145322816.0
2007-10-15 21:00:00,11.0073,11.0101,11.0054,11.0065,173429658.0
2007-10-15 21:15:00,11.00715,11.0086,11.0041,11.00705,153749087.0
2007-10-15 21:30:00,11.00725,11.0081,11.0035,11.00735,146135023.0
2007-10-15 21:45:00,11.00665,11.0099,11.00557,11.00755,248815336.0
2007-10-15 22:00:00,11.0077,11.0111,11.0022,11.0081,168397702.0
2007-10-15 22:15:00,11.00805,11.01194,11.00712,11.0097,274346215.0
2007-10-15 22:30:00,11.01075,11.01655,11.0093,11.0123,208509663.0
2007-10-15 22:45:00,11.013,11.01717,11.0103,11.01205,160924707.0
2007-10-15 23:00:00,11.01185,11.01565,11.0098,11.01285,114888776.0
2007-10-15 23:15:00,11.01505,11.0169,11.0091,11.016,203644244.0
2007-10-15 23:30:00,11.01515,11.0178,11.0117,11.01555,151100593.0
2007-10-15 23:45:00,11.0152,11.0207,11.0139,11.01615,335771189.0
2007-10-16 00:00:00,11.0171,11.0172,11.0103,11.01125,196599301.0
2007-10-16 00:15:00,11.01085,11.0138,11.00773,11.0114,168263239.0
2007-10-16 00:30:00,11.0127,11.0128,11.00635,11.008,242958583.0
2007-10-16 00:45:00,11.00885,11.0132,11.00625,11.0079,154525424.0
2007-10-16 01:00:00,11.0079,11.01775,11.00645,11.0155,271320274.0
2007-10-16 01:15:00,11.01485,11.0153,11.00973,11.0112,233881229.0
2007-10-16 01:30:00,11.01175,11.0158,11.01,11.0138,229629283.0
2007-10-16 01:45:00,11.012,11.0131,11.00555,11.00745,238989769.0
2007-10-16 02:00:00,11.00845,11.01165,11.005,11.0091,236095686.0
2007-10-16 02:15:00,11.0098,11.0178,11.0047,11.00545,226648902.0
2007-10-16 02:30:00,11.008,11.00895,11.0049,11.00695,236687106.0
2007-10-16 02:45:00,11.0075,11.01128,11.00305,11.0062,295591285.0
2007-10-16 03:00:00,11.0071,11.00755,11.0041,11.00525,152341999.0
2007-10-16 03:15:00,11.0053,11.01,11.00435,11.0075,256249242.0
2007-10-16 03:30:00,11.0067,11.01175,11.0057,11.00875,177417452.0
2007-10-16 03:45:00,11.00895,11.01304,11.00535,11.0085,192916837.0
2007-10-16 04:00:00,11.00975,11.01112,11.0049,11.0055,330166856.0
2007-10-16 04:15:00,11.00595,11.0102,11.00295,11.00875,164882603.0
2007-10-16 04:30:00,11.0087,11.01095,11.0055,11.0088,247418804.0
2007-10-16 04:45:00,11.00725,11.01095,11.0058,11.00885,118125156.0
2007-10-16 05:00:00,11.00905,11.01305,11.0072,11.0093,169338333.0
2007-10-16 05:15:00,11.0095,11.01155,11.00605,11.00605,206561558.0
2007-10-16 05:30:00,11.0082,11.0107,11.0065,11.00955,270300344.0
2007-10-16 05:45:00,11.0089,11.0113,11.007,11.0077,186301149.0
2007-10-16 06:00:00,11.00725,11.0092,11.00334,11.00735,230790686.0
2007-10-16 06:15:00,11.00715,11.0088,11.00385,11.00695,143942712.0
2007-10-16 06:30:00,11.00835,11.0092,11.00395,11.00645,158490154.0
2007-10-16 06:45:00,11.0063,11.011,11.00457,11.0081,165459855.0
2007-10-16 07:00:00,11.00935,11.0129,11.00575,11.01055,150859937.0
2007-10-16 07:15:00,11.01075,11.01705,11.00941,11.0155,128815207.0
2007-10-16 07:30:00,11.01815,11.0182,11.01015,11.0134,228946428.0
2007-10-16 07:45:00,11.0134,11.02155,11.009,11.0181,121767730.0
2007-10-16 08:00:00,11.01765,11.01935,11.007,11.01045,231024746.0
2007-10-16 08:15:00,11.0109,11.0156,11.0079,11.0119,126452208.0
2007-10-16 08:30:00,11.01305,11.01435,11.00655,11.0133,174473282.0
2007-10-16 08:45:00,11.01105,11.0261,11.01055,11.0246,148145351.0
2007-10-16 09:00:00,11.0259,11.0284,11.00588,11.0077,201245480.0
2007-10-16 09:15:00,11.00835,11.01125,10.99225,10.99515,259284051.0
2007-10-16 09:30:00,10.9942,10.9942,10.974,10.98425,239607034.0
2007-10-16 09:45:00,10.9839,10.9868,10.9734,10.98095,192211329.0
2007-10-16 10:00:00,10.98245,10.9846,10.97465,10.98295,272910806.0
2007-10-16 10:15:00,10.9807,10.9926,10.9775,10.99175,196476089.0
2007-10-16 10:30:00,10.99115,10.9977,10.98435,10.9881,164098589.0
2007-10-16 10:45:00,10.9898,10.99515,10.9843,10.9869,361878168.0
2007-10-16 11:00:00,10.9895,10.99385,10.98355,10.99045,157959945.0
2007-10-16 11:15:00,10.9895,10.9914,10.98335,10.9886,181935694.0
2007-10-16 11:30:00,10.9898,10.99225,10.97095,10.9756,270078498.0
2007-10-16 11:45:00,10.9727,10.9851,10.96905,10.9821,178956885.0
2007-10-16 12:00:00,10.98255,10.9827,10.9724,10.97755,289543176.0
2007-10-16 12:15:00,10.9786,10.97925,10.97,10.9741,285054191.0
2007-10-16 12:30:00,10.9731,10.9774,10.9684,10.975,405229481.0
2007-10-16 12:45:00,10.97475,10.978,10.968,10.9706,216119587.0
2007-10-16 13:00:00,10.9715,10.9751,10.9639,10.9716,188575887.0
2007-10-16 13:15:00,10.97115,10.97655,10.9663,10.97435,421392245.0
2007-10-16 13:30:00,10.9755,10.98025,10.9701,10.97575,218206113.0
2007-10-16 13:45:00,10.97635,10.9783,10.9661,10.97165,127310236.0
2007-10-16 14:00:00,10.9724,10.9792,10.9642,10.9702,535157687.0
2007-10-16 14:15:00,10.9701,10.97105,10.96215,10.96915,231500190.0
2007-10-16 14:30:00,10.96915,10.97475,10.9659,10.9706,188534915.0
2007-10-16 14:45:00,10.9708,10.98145,10.9683,10.9805,192477985.0
2007-10-16 15:00:00,10.9805,11.00425,10.97875,10.98995,149080480.0
2007-10-16 15:15:00,10.98975,10.9962,10.9798,10.98675,271350425.0
2007-10-16 15:30:00,10.985,10.9874,10.9771,10.9819,191522704.0
2007-10-16 15:45:00,10.98215,10.9908,10.97735,10.98945,220159269.0
2007-10-16 16:00:00,10.9903,10.99308,10.9821,10.98635,197034519.0
2007-10-16 16:15:00,10.98605,10.98895,10.97915,10.9832,210298914.0
2007-10-16 16:30:00,10.984,10.9889,10.97365,10.97365,187621499.0
2007-10-16 16:45:00,10.9772,10.98145,10.97035,10.9748,158762975.0
2007-10-16 17:00:00,10.9748,10.98085,10.9707,10.9784,184941046.0
2007-10-16 17:15:00,10.9783,10.9812,10.96955,10.9804,233623339.0
2007-10-16 17:30:00,10.98095,10.9898,10.97965,10.9882,195412246.0
2007-10-16 17:45:00,10.9872,10.9885,10.9795,10.98115,235954865.0
2007-10-16 18:00:00,10.9817,10.98425,10.97445,10.97445,266920492.0
2007-10-16 18:15:00,10.9764,10.9818,10.97545,10.98025,122318543.0
2007-10-16 18:30:00,10.98325,10.98325,10.97651,10.98045,202794157.0
2007-10-16 18:45:00,10.97975,10.983,10.9755,10.9763,203181320.0
2007-10-16 19:00:00,10.9777,10.97985,10.9739,10.97585,151889512.0
2007-10-16 19:15:00,10.9755,10.9799,10.97445,10.97915,240200355.0
2007-10-16 19:30:00,10.98075,10.98325,10.97745,10.9829,183372402.0
2007-10-16 19:45:00,10.98305,10.98615,10.98036,10.98235,184003805.0
2007-10-16 20:00:00,10.9827,10.9871,10.9821,10.98255,152912310.0
2007-10-16 20:15:00,10.9824,10.98505,10.98015,10.9827,174625761.0
2007-10-16 20:30:00,10.9844,10.98643,10.9792,10.9832,261887656.0
2007-10-16 20:45:00,10.98325,10.9845,10.9801,10.9837,245479950.0
2007-10-16 21:00:00,10.9864,10.9864,10.97895,10.97925,213786088.0
2007-10-16 21:15:00,10.9797,10.98395,10.9797,10.98115,360897037.0
2007-10-16 21:30:00,10.9854,10.9854,10.9811,10.98495,327957679.0
2007-10-16 21:45:00,10.98335,10.98545,10.98135,10.9844,399860391.0
2007-10-16 22:00:00,10.9856,10.9868,10.9828,10.98495,285229058.0
2007-10-16 22:15:00,10.9851,10.99045,10.9848,10.98825,313849326.0
2007-10-16 22:30:00,10.9894,10.99235,10.98705,10.9918,322321278.0
2007-10-16 22:45:00,10.99125,10.99525,10.98882,10.99215,439117697.0
2007-10-16 23:00:00,10.99225,10.9931,10.98305,10.98305,141891342.0
2007-10-16 23:15:00,10.9826,10.9897,10.981,10.9856,228524871.0
2007-10-16 23:30:00,10.98665,10.99083,10.9825,10.9885,234008987.0
2007-10-16 23:45:00,10.9885,10.99341,10.9795,10.99035,254191243.0
2007-10-17 00:00:00,10.9914,10.9926,10.98301,10.98885,219201047.0
2007-10-17 00:15:00,10.9889,10.9915,10.98635,10.9908,283592273.0
2007-10-17 00:30:00,10.9918,10.99455,10.9883,10.99305,129101792.0
2007-10-17 00:45:00,10.9897,10.9935,10.9892,10.991,257646655.0
2007-10-17 01:00:00,10.9934,10.99435,10.9874,10.9903,170491644.0
2007-10-17 01:15:00,10.99275,10.995,10.98935,10.99145,245152855.0
2007-10-17 01:30:00,10.9944,10.9944,10.988,10.99065,286878360.0
2007-10-17 01:45:00,10.99185,10.9942,10.98855,10.99225,210792956.0
2007-10-17 02:00:00,10.99335,10.9961,10.99004,10.9912,227601203.0
2007-10-17 02:15:00,10.99135,10.99256,10.9856,10.9883,283990723.0
2007-10-17 02:30:00,10.98915,10.9897,10.9819,10.98365,245847912.0
2007-10-17 02:45:00,10.9838,10.99075,10.98152,10.9881,164041106.0
2007-10-17 03:00:00,10.9883,10.991,10.98305,10.9871,258813442.0
2007-10-17 03:15:00,10.98655,10.9898,10.9838,10.9875,133468905.0
2007-10-17 03:30:00,10.9882,10.9912,10.983,10.9856,285997669.0
2007-10-17 03:45:00,10.98585,10.9868,10.9773,10.982,227303051.0
2007-10-17 04:00:00,10.98515,10.9882,10.9809,10.9855,298423076.0
2007-10-17 04:15:00,10.9825,10.9864,10.9788,10.98075,231359244.0
2007-10-17 04:30:00,10.9838,10.98435,10.9791,10.9812,197394850.0
2007-10-17 04:45:00,10.98165,10.9844,10.97925,10.98405,151314256.0
2007-10-17 05:00:00,10.98415,10.99045,10.98355,10.98795,395022209.0
2007-10-17 05:15:00,10.9883,10.98875,10.9815,10.9851,320714088.0
2007-10-17 05:30:00,10.98465,10.9871,10.9792,10.9831,310942275.0
2007-10-17 05:45:00,10.98395,10.98695,10.9821,10.985,284577086.0
2007-10-17 06:00:00,10.9844,10.9864,10.98145,10.98475,410518038.0
2007-10-17 06:15:00,10.98505,10.9872,10.98035,10.9842,412020281.0
2007-10-17 06:30:00,10.98495,10.9878,10.98035,10.9853,358280805.0
2007-10-17 06:45:00,10.98435,10.9898,10.98268,10.9896,230829369.0
2007-10-17 07:00:00,10.9905,10.99075,10.9781,10.98135,244158714.0
2007-10-17 07:15:00,10.9814,10.9879,10.977,10.9871,262426149.0
2007-10-17 07:30:00,10.9864,10.98815,10.97895,10.9846,166030343.0
2007-10-17 07:45:00,10.98325,10.99035,10.9805,10.99,154626603.0
2007-10-17 08:00:00,10.99065,10.99225,10.97685,10.98364,186178400.0
2007-10-17 08:15:00,10.9831,10.98865,10.97785,10.98585,180943645.0
2007-10-17 08:30:00,10.98645,11.0003,10.9793,10.9987,235253537.0
2007-10-17 08:45:00,10.99735,11.00075,10.9912,10.9978,150851060.0
2007-10-17 09:00:00,10.997,10.9987,10.9798,10.98405,204849422.0
2007-10-17 09:15:00,10.98465,10.99035,10.97358,10.98825,206224813.0
2007-10-17 09:30:00,10.98865,10.993,10.9788,10.9891,120049987.0
2007-10-17 09:45:00,10.98765,10.99975,10.98605,10.9955,257571129.0
2007-10-17 10:00:00,10.99505,11.0024,10.98825,10.9983,242067111.0
2007-10-17 10:15:00,10.9973,11.0001,10.98875,10.99355,196265976.0
2007-10-17 10:30:00,10.9932,10.99375,10.98375,10.9892,237812947.0
2007-10-17 10:45:00,10.9896,10.99605,10.98375,10.9939,187142915.0
2007-10-17 11:00:00,10.9926,10.9986,10.99065,10.9962,159580449.0
2007-10-17 11:15:00,10.99615,10.9992,10.9895,10.9958,189766483.0
2007-10-17 11:30:00,10.9965,10.9973,10.98745,10.98955,207520887.0
2007-10-17 11:45:00,10.99015,10.9951,10.9854,10.9895,188286374.0
2007-10-17 12:00:00,10.99035,10.99205,10.98245,10.98685,220781951.0
2007-10-17 12:15:00,10.9855,10.98855,10.97755,10.9841,193427912.0
2007-10-17 12:30:00,10.98405,10.98685,10.9786,10.97905,297602562.0
2007-10-17 12:45:00,10.98,10.98845,10.98,10.9844,156707384.0
2007-10-17 13:00:00,10.9842,10.995,10.9796,10.9875,184657345.0
2007-10-17 13:15:00,10.9925,11.00252,10.9894,10.99925,195759551.0
2007-10-17 13:30:00,10.99765,11.00145,10.9905,10.9971,263681562.0
2007-10-17 13:45:00,10.9968,10.9992,10.9917,10.9933,512233479.0
2007-10-17 14:00:00,10.99605,11.0071,10.9912,11.00367,125546002.0
2007-10-17 14:15:00,11.00865,11.0089,10.9986,11.0071,211594984.0
2007-10-17 14:30:00,11.00495,11.01615,10.99695,11.00025,418184651.0
2007-10-17 14:45:00,11.00095,11.017,11.00095,11.014,185954809.0
2007-10-17 15:00:00,11.0133,11.0206,11.00955,11.01565,216151535.0
2007-10-17 15:15:00,11.016,11.0208,11.01065,11.0185,404310277.0
2007-10-17 15:30:00,11.0166,11.0297,11.01395,11.0217,296510673.0
2007-10-17 15:45:00,11.02155,11.027,11.01795,11.02185,288604060.0
2007-10-17 16:00:00,11.0219,11.02275,11.01335,11.0195,178940772.0
2007-10-17 16:15:00,11.0208,11.02395,11.01499,11.0225,270554743.0
2007-10-17 16:30:00,11.0236,11.0236,11.0098,11.0144,179068145.0
2007-10-17 16:45:00,11.01455,11.01685,11.00385,11.0077,154801363.0
2007-10-17 17:00:00,11.0056,11.0092,10.99931,11.0061,347048584.0
2007-10-17 17:15:00,11.0051,11.00825,11.0,11.00125,163337171.0
2007-10-17 17:30:00,11.00565,11.01945,11.0003,11.0168,222051454.0
2007-10-17 17:45:00,11.01265,11.019,11.0091,11.01475,277876591.0
2007-10-17 18:00:00,11.01515,11.01635,11.0069,11.0103,183678792.0
2007-10-17 18:15:00,11.01115,11.01145,11.00075,11.004,245887860.0
2007-10-17 18:30:00,11.00385,11.00815,11.00235,11.00535,264018490.0
2007-10-17 18:45:00,11.006,11.0095,10.9995,11.0035,197889765.0
2007-10-17 19:00:00,11.0043,11.008,10.99305,10.99995,151293731.0
2007-10-17 19:15:00,10.9974,11.00185,10.995,10.99795,180727348.0
2007-10-17 19:30:00,10.998,11.003,10.9947,10.998,125452665.0
2007-10-17 19:45:00,10.99715,10.9996,10.993,10.99815,232045911.0
2007-10-17 20:00:00,10.9972,10.9995,10.99285,10.9949,122371008.0
2007-10-17 20:15:00,10.9954,10.99825,10.99326,10.99635,224812336.0
2007-10-17 20:30:00,10.9971,11.00025,10.9951,10.99915,121214092.0
2007-10-17 20:45:00,10.99785,11.001,10.99505,10.99785,151026039.0
2007-10-17 21:00:00,10.9981,10.99975,10.9954,10.9976,165689818.0
2007-10-17 21:15:00,10.99775,11.002,10.9973,10.99945,154412291.0
2007-10-17 21:30:00,11.00125,11.0026,10.99826,11.00045,143825981.0
2007-10-17 21:45:00,11.00085,11.00445,10.9976,10.99985,204455450.0
2007-10-17 22:00:00,11.0004,11.00905,11.0004,11.0071,181802395.0
2007-10-17 22:15:00,11.00665,11.0156,11.0057,11.0139,272168117.0
2007-10-17 22:30:00,11.01425,11.0212,11.01375,11.0183,203004937.0
2007-10-17 22:45:00,11.0183,11.01925,11.0134,11.01445,170131691.0
2007-10-17 23:00:00,11.01535,11.0168,11.00825,11.00865,121914671.0
2007-10-17 23:15:00,11.0082,11.01375,11.0082,11.012,248351350.0
2007-10-17 23:30:00,11.01325,11.0186,11.01125,11.01755,165130936.0
2007-10-17 23:45:00,11.0172,11.02325,11.0134,11.02045,333507221.0
2007-10-18 00:00:00,11.023,11.02395,11.01155,11.01945,192299272.0
2007-10-18 00:15:00,11.02005,11.0229,11.0146,11.0189,175761799.0
2007-10-18 00:30:00,11.0207,11.0207,11.01455,11.018,245237097.0
2007-10-18 00:45:00,11.01825,11.0208,11.01526,11.0191,126222826.0
2007-10-18 01:00:00,11.0211,11.0213,11.0156,11.0176,287539997.0
2007-10-18 01:15:00,11.01765,11.01928,11.0111,11.0129,221747673.0
2007-10-18 01:30:00,11.01225,11.0172,11.0115,11.0158,212449211.0
2007-10-18 01:45:00,11.0161,11.01915,11.00963,11.01505,227373602.0
2007-10-18 02:00:00,11.01455,11.01515,11.0058,11.0058,241778379.0
2007-10-18 02:15:00,11.007,11.0112,11.00465,11.00705,255853152.0
2007-10-18 02:30:00,11.0085,11.0161,11.0064,11.01335,227010843.0
2007-10-18 02:45:00,11.0133,11.0155,11.01186,11.0122,288109671.0
2007-10-18 03:00:00,11.0124,11.02062,11.0086,11.01975,137563592.0
2007-10-18 03:15:00,11.0192,11.02465,11.01845,11.0222,243573136.0
2007-10-18 03:30:00,11.0224,11.02985,11.021,11.02985,174644634.0
2007-10-18 03:45:00,11.02935,11.0328,11.02745,11.0292,193604431.0
2007-10-18 04:00:00,11.02915,11.0367,11.02618,11.0367,328744516.0
2007-10-18 04:15:00,11.03695,11.03695,11.0295,11.03065,164521904.0
2007-10-18 04:30:00,11.0315,11.0315,11.0262,11.0313,244055628.0
2007-10-18 04:45:00,11.03025,11.03185,11.02764,11.0288,116381604.0
2007-10-18 05:00:00,11.02915,11.0319,11.02765,11.0311,140112822.0
2007-10-18 05:15:00,11.031,11.03425,11.03,11.03255,207130366.0
2007-10-18 05:30:00,11.0328,11.0336,11.0301,11.03065,279687270.0
2007-10-18 05:45:00,11.0301,11.03272,11.0285,11.031,225019468.0
2007-10-18 06:00:00,11.03125,11.03285,11.02904,11.03095,211220420.0
2007-10-18 06:15:00,11.03065,11.0311,11.02715,11.02895,143873183.0
2007-10-18 06:30:00,11.02965,11.0334,11.02591,11.03275,155234766.0
2007-10-18 06:45:00,11.0333,11.0358,11.03108,11.0323,165862116.0
2007-10-18 07:00:00,11.03275,11.03495,11.03039,11.03225,148958172.0
2007-10-18 07:15:00,11.03165,11.03495,11.0306,11.0323,166243585.0
2007-10-18 07:30:00,11.03245,11.03705,11.029,11.0345,225119908.0
2007-10-18 07:45:00,11.0341,11.0382,11.0269,11.0304,122149639.0
2007-10-18 08:00:00,11.03105,11.0319,11.02335,11.02705,230318923.0
2007-10-18 08:15:00,11.0234,11.0371,11.0234,11.0333,129104709.0
2007-10-18 08:30:00,11.03395,11.0343,11.0262,11.0305,174132127.0
2007-10-18 08:45:00,11.02955,11.0466,11.0257,11.0455,158127516.0
2007-10-18 09:00:00,11.0465,11.0465,11.03191,11.0335,193290626.0
2007-10-18 09:15:00,11.02955,11.04355,11.0295,11.03705,269513993.0
2007-10-18 09:30:00,11.03746,11.04495,11.03625,11.04035,235802035.0
2007-10-18 09:45:00,11.04,11.0446,11.0352,11.03965,188405454.0
2007-10-18 10:00:00,11.03925,11.04295,11.03265,11.04005,290460534.0
2007-10-18 10:15:00,11.0396,11.04165,11.033,11.03755,187395048.0
2007-10-18 10:30:00,11.03835,11.05465,11.0348,11.0475,164763897.0
2007-10-18 10:45:00,11.044,11.0524,11.0398,11.0462,349683060.0
2007-10-18 11:00:00,11.0477,11.05225,11.04262,11.05225,157182283.0
2007-10-18 11:15:00,11.0518,11.0549,11.0437,11.0515,185422166.0
2007-10-18 11:30:00,11.0509,11.0551,11.04465,11.0501,276197981.0
2007-10-18 11:45:00,11.0495,11.0513,11.04235,11.0467,181714642.0
2007-10-18 12:00:00,11.0461,11.0521,11.0447,11.04945,280190615.0
2007-10-18 12:15:00,11.05,11.0517,11.0431,11.0489,316519649.0
2007-10-18 12:30:00,11.0493,11.0618,11.04515,11.0523,399986492.0
2007-10-18 12:45:00,11.05335,11.0576,11.0487,11.0535,242724285.0
2007-10-18 13:00:00,11.0545,11.0555,11.04325,11.0447,190236574.0
2007-10-18 13:15:00,11.0452,11.05025,11.04265,11.04925,413879451.0
2007-10-18 13:30:00,11.0491,11.0602,11.04675,11.05335,220033855.0
2007-10-18 13:45:00,11.04935,11.0581,11.04905,11.05405,115115752.0
2007-10-18 14:00:00,11.0544,11.0865,11.0499,11.078,457771934.0
2007-10-18 14:15:00,11.0799,11.0811,11.0687,11.07645,229543521.0
2007-10-18 14:30:00,11.07715,11.0823,11.0714,11.0781,204948460.0
2007-10-18 14:45:00,11.0788,11.08941,11.07374,11.0842,183128231.0
2007-10-18 15:00:00,11.0849,11.08525,11.06905,11.07305,157273848.0
2007-10-18 15:15:00,11.07725,11.07755,11.068,11.07755,288889797.0
2007-10-18 15:30:00,11.0777,11.07975,11.0711,11.0744,193144387.0
2007-10-18 15:45:00,11.07755,11.07965,11.0692,11.07375,218633850.0
2007-10-18 16:00:00,11.0738,11.0847,11.0713,11.07905,189928917.0
2007-10-18 16:15:00,11.07955,11.08215,11.0698,11.0732,215954976.0
2007-10-18 16:30:00,11.0733,11.07515,11.0643,11.07075,198362637.0
2007-10-18 16:45:00,11.073,11.0732,11.06,11.0666,158834605.0
2007-10-18 17:00:00,11.0665,11.07845,11.0616,11.0725,184735199.0
2007-10-18 17:15:00,11.0734,11.07425,11.06465,11.0716,237329672.0
2007-10-18 17:30:00,11.07145,11.0743,11.0644,11.0743,195482599.0
2007-10-18 17:45:00,11.0733,11.0772,11.06965,11.07365,243166343.0
2007-10-18 18:00:00,11.0751,11.07815,11.0704,11.07535,257217163.0
2007-10-18 18:15:00,11.0766,11.0791,11.0732,11.07675,121110693.0
2007-10-18 18:30:00,11.07805,11.07805,11.07135,11.07285,194441227.0
2007-10-18 18:45:00,11.07235,11.07425,11.0679,11.071,192761485.0
2007-10-18 19:00:00,11.0721,11.07535,11.06995,11.07245,150557165.0
2007-10-18 19:15:00,11.0721,11.0744,11.06865,11.06975,231442139.0
2007-10-18 19:30:00,11.07085,11.0748,11.069,11.0733,180599859.0
2007-10-18 19:45:00,11.07295,11.07485,11.06895,11.07385,189202376.0
2007-10-18 20:00:00,11.0744,11.0789,11.0717,11.07715,160899980.0
2007-10-18 20:15:00,11.0766,11.0798,11.074,11.076,170401594.0
2007-10-18 20:30:00,11.0788,11.0824,11.0742,11.0808,267611795.0
2007-10-18 20:45:00,11.08085,11.0828,11.07536,11.0779,251289109.0
2007-10-18 21:00:00,11.0791,11.0791,11.0734,11.07485,236085693.0
2007-10-18 21:15:00,11.0741,11.0792,11.07325,11.07795,364201765.0
2007-10-18 21:30:00,11.079,11.079,11.07386,11.07705,418613323.0
2007-10-18 21:45:00,11.07625,11.07885,11.0757,11.0775,392392492.0
2007-10-18 22:00:00,11.0787,11.07886,11.07365,11.07365,276966678.0
2007-10-18 22:15:00,11.0736,11.07595,11.07135,11.07495,310630353.0
2007-10-18 22:30:00,11.0765,11.08165,11.07325,11.0791,320724477.0
2007-10-18 22:45:00,11.08005,11.08285,11.0774,11.07775,382014217.0
2007-10-18 23:00:00,11.07715,11.0792,11.074,11.07485,131429933.0
2007-10-18 23:15:00,11.0747,11.08195,11.07405,11.0764,207003240.0
2007-10-18 23:30:00,11.07925,11.07925,11.0721,11.0721,240015566.0
2007-10-18 23:45:00,11.0735,11.0757,11.069,11.06975,291125157.0
2007-10-19 00:00:00,11.0717,11.0743,11.06885,11.06885,226100403.0
2007-10-19 00:15:00,11.0693,11.07495,11.0678,11.0722,286999780.0
2007-10-19 00:30:00,11.0748,11.078,11.07171,11.07465,134566601.0
2007-10-19 00:45:00,11.0756,11.07775,11.07235,11.077,254970569.0
2007-10-19 01:00:00,11.0781,11.0789,11.0728,11.0768,157494550.0
2007-10-19 01:15:00,11.07665,11.07865,11.0717,11.07455,252653695.0
2007-10-19 01:30:00,11.0772,11.0792,11.0724,11.07415,277751735.0
2007-10-19 01:45:00,11.0746,11.07695,11.0724,11.07485,219335021.0
2007-10-19 02:00:00,11.07615,11.0765,11.07072,11.07495,382185866.0
2007-10-19 02:15:00,11.0749,11.07718,11.07215,11.0735,321569215.0
2007-10-19 02:30:00,11.07565,11.0769,11.07235,11.0751,316293557.0
2007-10-19 02:45:00,11.07475,11.0766,11.0668,11.068,302533598.0
2007-10-19 03:00:00,11.0695,11.0706,11.06455,11.06695,420746567.0
2007-10-19 03:15:00,11.06675,11.0715,11.0648,11.0681,418172885.0
2007-10-19 03:30:00,11.06775,11.07305,11.06635,11.0698,372342850.0
2007-10-19 03:45:00,11.07145,11.07495,11.0698,11.0715,241585937.0
2007-10-19 04:00:00,11.0716,11.07325,11.06775,11.06865,256107008.0
2007-10-19 04:15:00,11.0681,11.0696,11.06565,11.0692,258538818.0
2007-10-19 04:30:00,11.0686,11.07315,11.06805,11.0729,163926530.0
2007-10-19 04:45:00,11.07255,11.07848,11.07175,11.0773,157915266.0
2007-10-19 05:00:00,11.07765,11.0804,11.075,11.07895,195914288.0
2007-10-19 05:15:00,11.0792,11.08515,11.07875,11.08395,181375898.0
2007-10-19 05:30:00,11.08535,11.08535,11.0787,11.0787,235277534.0
2007-10-19 05:45:00,11.07945,11.08515,11.07945,11.0832,151101212.0
2007-10-19 06:00:00,11.0846,11.08925,11.08115,11.08655,200463982.0
2007-10-19 06:15:00,11.08535,11.0871,11.08345,11.08525,188984516.0
2007-10-19 06:30:00,11.08745,11.08745,11.076,11.0772,120355346.0
2007-10-19 06:45:00,11.07535,11.07945,11.07491,11.0783,253797187.0
2007-10-19 07:00:00,11.07925,11.081,11.07465,11.0808,249444641.0
2007-10-19 07:15:00,11.0813,11.086,11.0776,11.08555,193055972.0
2007-10-19 07:30:00,11.0855,11.0892,11.0797,11.0862,245423250.0
2007-10-19 07:45:00,11.0877,11.09685,11.0821,11.0912,187656448.0
2007-10-19 08:00:00,11.0903,11.0919,11.07833,11.0822,160095443.0
2007-10-19 08:15:00,11.08115,11.0837,11.073,11.0769,189251579.0
2007-10-19 08:30:00,11.0766,11.0876,11.07525,11.08205,216258837.0
2007-10-19 08:45:00,11.08285,11.093,11.0759,11.0799,188206990.0
2007-10-19 09:00:00,11.07975,11.08145,11.06605,11.07315,217564311.0
2007-10-19 09:15:00,11.0742,11.0774,11.0663,11.0713,186715201.0
2007-10-19 09:30:00,11.07585,11.07585,11.06625,11.07215,288036659.0
2007-10-19 09:45:00,11.07205,11.0723,11.05503,11.0594,162644618.0
2007-10-19 10:00:00,11.0625,11.06835,11.05415,11.0628,185538493.0
2007-10-19 10:15:00,11.0634,11.06845,11.06085,11.06725,202535224.0
2007-10-19 10:30:00,11.06755,11.06985,11.0575,11.0613,273699278.0
2007-10-19 10:45:00,11.0623,11.0741,11.05859,11.0696,516763135.0
2007-10-19 11:00:00,11.06785,11.07245,11.06072,11.06535,115740111.0
2007-10-19 11:15:00,11.06635,11.07,11.0606,11.0682,214164884.0
2007-10-19 11:30:00,11.06905,11.06905,11.0629,11.06715,415162030.0
2007-10-19 11:45:00,11.0672,11.0698,11.0607,11.064,190337911.0
2007-10-19 12:00:00,11.0641,11.0681,11.0593,11.06735,242413443.0
2007-10-19 12:15:00,11.0657,11.0696,11.06165,11.0669,383065665.0
2007-10-19 12:30:00,11.0681,11.0705,11.0618,11.067,320362288.0
2007-10-19 12:45:00,11.06805,11.0734,11.06395,11.0734,277894230.0
2007-10-19 13:00:00,11.0726,11.07335,11.06628,11.0688,185073507.0
2007-10-19 13:15:00,11.0693,11.0747,11.0649,11.0719,278587947.0
2007-10-19 13:30:00,11.071,11.0733,11.06705,11.0709,183547996.0
2007-10-19 13:45:00,11.07185,11.07525,11.0665,11.0706,159363256.0
2007-10-19 14:00:00,11.0714,11.0796,11.0687,11.0734,357147857.0
2007-10-19 14:15:00,11.0736,11.0765,11.06885,11.07495,166875903.0
2007-10-19 14:30:00,11.07415,11.0872,11.0711,11.0857,228946733.0
2007-10-19 14:45:00,11.08655,11.08665,11.07281,11.07675,298264155.0
2007-10-19 15:00:00,11.07405,11.0814,11.0711,11.0734,190823145.0
2007-10-19 15:15:00,11.07465,11.0762,11.06635,11.0703,236006400.0
2007-10-19 15:30:00,11.06685,11.07355,11.06245,11.06945,276065777.0
2007-10-19 15:45:00,11.0687,11.0725,11.06305,11.0685,210972706.0
2007-10-19 16:00:00,11.0689,11.0689,11.04615,11.05245,161267714.0
2007-10-19 16:15:00,11.0529,11.0562,11.0467,11.05455,180026913.0
2007-10-19 16:30:00,11.0567,11.058,11.03715,11.0408,133017698.0
2007-10-19 16:45:00,11.04135,11.0507,11.03599,11.04175,225935947.0
2007-10-19 17:00:00,11.04263,11.04735,11.03877,11.045,122146278.0
2007-10-19 17:15:00,11.0444,11.04765,11.0397,11.04495,224541700.0
2007-10-19 17:30:00,11.0459,11.04935,11.0401,11.04365,168760928.0
2007-10-19 17:45:00,11.04345,11.05485,11.0392,11.05215,147770531.0
2007-10-19 18:00:00,11.0533,11.0548,11.0489,11.0502,168973743.0
2007-10-19 18:15:00,11.05065,11.0563,11.04845,11.05095,155480432.0
2007-10-19 18:30:00,11.05075,11.05475,11.04805,11.05305,140789649.0
2007-10-19 18:45:00,11.05255,11.056,11.04878,11.05465,282831095.0
2007-10-19 19:00:00,11.056,11.05775,11.05095,11.0557,234426132.0
2007-10-19 19:15:00,11.05495,11.05835,11.04995,11.0542,296747675.0
2007-10-19 19:30:00,11.05465,11.0584,11.05255,11.0569,209713671.0
2007-10-19 19:45:00,11.0556,11.06315,11.0556,11.05645,168560006.0
2007-10-19 20:00:00,11.05795,11.06642,11.05623,11.06535,133840282.0
2007-10-19 20:15:00,11.066,11.0713,11.0618,11.0686,251448138.0
2007-10-19 20:30:00,11.07015,11.0779,11.06795,11.07355,154429940.0
2007-10-19 20:45:00,11.0733,11.0818,11.0713,11.07945,324825728.0
2007-10-19 21:00:00,11.0787,11.08055,11.07465,11.07635,179667782.0
2007-10-19 21:15:00,11.07635,11.0778,11.072,11.0754,176992899.0
2007-10-19 21:30:00,11.0763,11.0766,11.07035,11.0759,240624751.0
2007-10-19 21:45:00,11.07625,11.08095,11.07425,11.0771,137571409.0
2007-10-19 22:00:00,11.0784,11.0812,11.0773,11.0779,283953991.0
2007-10-19 22:15:00,11.07675,11.0795,11.07375,11.078,229531816.0
2007-10-19 22:30:00,11.07875,11.0842,11.0772,11.0798,292533261.0
2007-10-19 22:45:00,11.0796,11.0854,11.07925,11.08245,235024595.0
2007-10-21 23:00:00,11.10484,11.1092,11.1046,11.1048,222280774.0
2007-10-21 23:15:00,11.1064,11.1081,11.1003,11.101,292644733.0
2007-10-21 23:30:00,11.1014,11.10425,11.0955,11.1,251509752.0
2007-10-21 23:45:00,11.101,11.1083,11.0998,11.1083,212136078.0
2007-10-22 00:00:00,11.10805,11.11005,11.09865,11.1014,204646592.0
2007-10-22 00:15:00,11.10105,11.1067,11.1004,11.10215,217275790.0
2007-10-22 00:30:00,11.10355,11.10903,11.10065,11.10605,204852152.0
2007-10-22 00:45:00,11.1053,11.10895,11.1026,11.1026,400582170.0
2007-10-22 01:00:00,11.10515,11.10895,11.09985,11.1022,350956507.0
2007-10-22 01:15:00,11.0999,11.10635,11.0994,11.10345,293658343.0
2007-10-22 01:30:00,11.1061,11.12,11.10056,11.12,425671986.0
2007-10-22 01:45:00,11.11885,11.1207,11.1118,11.1118,315982653.0
2007-10-22 02:00:00,11.1124,11.1157,11.1084,11.11085,313004727.0
2007-10-22 02:15:00,11.1105,11.11301,11.1083,11.111,415548221.0
2007-10-22 02:30:00,11.11205,11.11715,11.10845,11.1142,294858748.0
2007-10-22 02:45:00,11.1146,11.1161,11.10625,11.10895,355946165.0
2007-10-22 03:00:00,11.1089,11.10935,11.1016,11.1038,394555987.0
2007-10-22 03:15:00,11.10355,11.10655,11.1011,11.10275,201153364.0
2007-10-22 03:30:00,11.10335,11.10335,11.09461,11.09625,209915407.0
2007-10-22 03:45:00,11.0972,11.09767,11.08605,11.08915,203560537.0
2007-10-22 04:00:00,11.0895,11.09145,11.0863,11.0891,210910123.0
2007-10-22 04:15:00,11.09,11.09205,11.08655,11.0914,250444241.0
2007-10-22 04:30:00,11.0926,11.09455,11.0864,11.0879,290938920.0
2007-10-22 04:45:00,11.0868,11.09885,11.0868,11.0943,219497213.0
2007-10-22 05:00:00,11.09475,11.09565,11.08846,11.0939,230676272.0
2007-10-22 05:15:00,11.0925,11.0979,11.0925,11.09665,262410255.0
2007-10-22 05:30:00,11.0979,11.09825,11.0892,11.09115,230922782.0
2007-10-22 05:45:00,11.0909,11.09295,11.08595,11.0863,287871454.0
2007-10-22 06:00:00,11.0884,11.09205,11.08555,11.09025,131483983.0
2007-10-22 06:15:00,11.0899,11.0911,11.08655,11.0911,229349677.0
2007-10-22 06:30:00,11.0908,11.0956,11.0898,11.09485,173313524.0
2007-10-22 06:45:00,11.09495,11.0953,11.08955,11.0946,198011805.0
2007-10-22 07:00:00,11.09305,11.09625,11.09115,11.0942,316383416.0
2007-10-22 07:15:00,11.09415,11.1027,11.09207,11.09525,167835570.0
2007-10-22 07:30:00,11.0964,11.1019,11.0946,11.1004,246587125.0
2007-10-22 07:45:00,11.09995,11.10335,11.09365,11.09445,155768852.0
2007-10-22 08:00:00,11.09205,11.0983,11.0859,11.0888,169244564.0
2007-10-22 08:15:00,11.0928,11.09915,11.0901,11.09805,213347871.0
2007-10-22 08:30:00,11.09465,11.1022,11.09298,11.09985,298265537.0
2007-10-22 08:45:00,11.0987,11.113,11.09635,11.1044,239708034.0
2007-10-22 09:00:00,11.10505,11.1092,11.09755,11.10565,275083647.0
2007-10-22 09:15:00,11.10855,11.11055,11.09307,11.09405,141231673.0
2007-10-22 09:30:00,11.08955,11.0962,11.0774,11.09365,172202125.0
2007-10-22 09:45:00,11.0937,11.0948,11.084,11.0901,171397868.0
2007-10-22 10:00:00,11.09035,11.09255,11.084,11.08495,145443781.0
2007-10-22 10:15:00,11.08435,11.09235,11.08055,11.0908,169987125.0
2007-10-22 10:30:00,11.09185,11.0926,11.0794,11.0851,226002420.0
2007-10-22 10:45:00,11.0865,11.08675,11.07695,11.0826,125015761.0
2007-10-22 11:00:00,11.08325,11.0871,11.08095,11.08285,227894954.0
2007-10-22 11:15:00,11.0829,11.09065,11.0796,11.0852,146835178.0
2007-10-22 11:30:00,11.08615,11.0891,11.07152,11.0758,182789550.0
2007-10-22 11:45:00,11.07615,11.07615,11.06065,11.0658,164455517.0
2007-10-22 12:00:00,11.0668,11.0672,11.0463,11.0542,196599163.0
2007-10-22 12:15:00,11.05355,11.0574,11.0487,11.05445,281095383.0
2007-10-22 12:30:00,11.0559,11.0559,11.02105,11.02725,248217556.0
2007-10-22 12:45:00,11.0263,11.02925,11.0065,11.01005,182672807.0
2007-10-22 13:00:00,11.01075,11.01765,11.00435,11.01405,297366155.0
2007-10-22 13:15:00,11.0126,11.0151,10.99005,10.99005,230324085.0
2007-10-22 13:30:00,10.98945,10.99845,10.97866,10.98035,162552553.0
2007-10-22 13:45:00,10.9801,10.9801,10.95385,10.9736,344488637.0
2007-10-22 14:00:00,10.9744,10.98645,10.97015,10.97655,164110979.0
2007-10-22 14:15:00,10.9722,10.9795,10.96755,10.9795,180208100.0
2007-10-22 14:30:00,10.9803,10.98575,10.9754,10.9824,268554951.0
2007-10-22 14:45:00,10.9814,11.0058,10.9797,10.9931,186698376.0
2007-10-22 15:00:00,10.9945,10.9961,10.9847,10.99145,277507696.0
2007-10-22 15:15:00,10.9917,10.9966,10.9865,10.9921,306511361.0
2007-10-22 15:30:00,10.9929,11.00435,10.9858,11.0014,383694371.0
2007-10-22 15:45:00,11.00135,11.00345,10.9928,10.996,245597650.0
2007-10-22 16:00:00,10.9945,10.99875,10.99065,10.9974,188554097.0
2007-10-22 16:15:00,10.99545,10.9977,10.97545,10.97805,397995688.0
2007-10-22 16:30:00,10.9773,10.98365,10.97295,10.97635,213950452.0
2007-10-22 16:45:00,10.97955,10.9805,10.95995,10.9615,111872677.0
2007-10-22 17:00:00,10.9619,10.9695,10.95245,10.9564,542426876.0
2007-10-22 17:15:00,10.9572,10.9635,10.94551,10.95935,220081069.0
2007-10-22 17:30:00,10.96175,10.96855,10.95345,10.9577,208703962.0
2007-10-22 17:45:00,10.9575,10.95795,10.94362,10.9555,187254318.0
2007-10-22 18:00:00,10.9553,10.9566,10.9473,10.94915,169523519.0
2007-10-22 18:15:00,10.94835,10.95335,10.94525,10.94705,288669781.0
2007-10-22 18:30:00,10.9474,10.95385,10.9474,10.9513,184046637.0
2007-10-22 18:45:00,10.95115,10.9628,10.94745,10.95795,215448968.0
2007-10-22 19:00:00,10.9586,10.9682,10.95825,10.96415,190491815.0
2007-10-22 19:15:00,10.96495,10.96995,10.9618,10.9699,212983902.0
2007-10-22 19:30:00,10.9704,10.9779,10.9694,10.97245,193122910.0
2007-10-22 19:45:00,10.9725,10.9745,10.9679,10.9679,154098355.0
2007-10-22 20:00:00,10.9696,10.9708,10.96555,10.9696,187381436.0
2007-10-22 20:15:00,10.9693,10.9721,10.9665,10.9691,240464378.0
2007-10-22 20:30:00,10.96895,10.97152,10.9639,10.9698,201072619.0
2007-10-22 20:45:00,10.9694,10.9749,10.96765,10.97235,246626326.0
2007-10-22 21:00:00,10.9721,10.9743,10.96915,10.96995,253755641.0
2007-10-22 21:15:00,10.9722,10.9729,10.9693,10.97105,121189497.0
2007-10-22 21:30:00,10.97225,10.9779,10.9699,10.97575,181542712.0
2007-10-22 21:45:00,10.97665,10.97905,10.9747,10.9769,198979169.0
2007-10-22 22:00:00,10.9786,10.98495,10.9742,10.98205,163799845.0
2007-10-22 22:15:00,10.9826,10.9841,10.9799,10.98005,230311441.0
2007-10-22 22:30:00,10.97985,10.9915,10.97985,10.9912,183690725.0
2007-10-22 22:45:00,10.99075,10.99576,10.98835,10.98935,198690610.0
2007-10-22 23:00:00,10.9911,10.9911,10.98525,10.98955,156449425.0
2007-10-22 23:15:00,10.9881,10.9899,10.9852,10.9873,162476434.0
2007-10-22 23:30:00,10.9881,10.98895,10.98354,10.9871,255449452.0
2007-10-22 23:45:00,10.98835,10.9903,10.9819,10.9847,260683056.0
2007-10-23 00:00:00,10.9859,10.98855,10.9828,10.98535,230305215.0
2007-10-23 00:15:00,10.9849,10.99143,10.98476,10.98925,370575896.0
2007-10-23 00:30:00,10.9905,10.99165,10.98672,10.98975,423254397.0
2007-10-23 00:45:00,10.98935,10.9924,10.98505,10.987,425432999.0
2007-10-23 01:00:00,10.9871,10.9896,10.9828,10.98385,306021023.0
2007-10-23 01:15:00,10.9837,10.98725,10.98125,10.98505,327317216.0
2007-10-23 01:30:00,10.9853,10.9867,10.98065,10.9828,321933814.0
2007-10-23 01:45:00,10.98345,10.98605,10.98075,10.985,378133326.0
2007-10-23 02:00:00,10.986,10.98995,10.9813,10.98555,379041070.0
2007-10-23 02:15:00,10.9851,10.9909,10.98185,10.9891,364728228.0
2007-10-23 02:30:00,10.99055,10.9979,10.98525,10.995,327874623.0
2007-10-23 02:45:00,10.99345,10.99955,10.9921,10.9968,297802392.0
2007-10-23 03:00:00,10.9962,10.99755,10.9923,10.99435,420402651.0
2007-10-23 03:15:00,10.99505,10.9958,10.9913,10.9941,416234125.0
2007-10-23 03:30:00,10.99475,10.99695,10.99269,10.9938,366985383.0
2007-10-23 03:45:00,10.99395,10.99825,10.9924,10.9969,253920378.0
2007-10-23 04:00:00,10.9964,10.99955,10.9951,10.99785,265508427.0
2007-10-23 04:15:00,10.9965,11.001,10.9944,11.001,248540719.0
2007-10-23 04:30:00,11.0003,11.00185,10.99755,10.9983,164669631.0
2007-10-23 04:45:00,10.99965,11.0062,10.9983,11.0019,154461151.0
2007-10-23 05:00:00,11.00305,11.00575,10.99935,11.00395,193907175.0
2007-10-23 05:15:00,11.0039,11.0046,11.0005,11.00205,183988643.0
2007-10-23 05:30:00,11.00385,11.0041,10.9982,11.0008,231719743.0
2007-10-23 05:45:00,11.00055,11.0029,10.99837,10.9999,162681475.0
2007-10-23 06:00:00,10.9999,11.0015,10.9939,10.99665,202405925.0
2007-10-23 06:15:00,10.99655,11.00144,10.99615,10.99975,182236543.0
2007-10-23 06:30:00,11.00065,11.00065,10.9913,10.9938,122338869.0
2007-10-23 06:45:00,10.99275,10.99815,10.99145,10.995,252955977.0
2007-10-23 07:00:00,10.99445,11.002,10.99325,11.0012,244352173.0
2007-10-23 07:15:00,11.0013,11.00235,10.996,10.99995,213846472.0
2007-10-23 07:30:00,11.0011,11.006,10.9956,11.0038,236123038.0
2007-10-23 07:45:00,11.0036,11.0101,11.00065,11.0086,185390481.0
2007-10-23 08:00:00,11.009,11.0162,10.99945,11.0129,153872729.0
2007-10-23 08:15:00,11.01325,11.0183,11.0067,11.0141,188813360.0
2007-10-23 08:30:00,11.0155,11.0164,11.0016,11.00245,244025247.0
2007-10-23 08:45:00,11.00295,11.0079,10.98885,10.9945,192134413.0
2007-10-23 09:00:00,10.99775,11.00595,10.99388,11.00023,222224988.0
2007-10-23 09:15:00,10.9961,10.99945,10.9874,10.9958,178967915.0
2007-10-23 09:30:00,10.99665,11.0115,10.995,11.01015,282978238.0
2007-10-23 09:45:00,11.01015,11.01615,11.001,11.0137,177814084.0
2007-10-23 10:00:00,11.013,11.0147,11.00293,11.0083,184891114.0
2007-10-23 10:15:00,11.0087,11.0131,11.00545,11.01065,208940695.0
2007-10-23 10:30:00,11.01055,11.01935,11.0067,11.014,227932000.0
2007-10-23 10:45:00,11.0136,11.01825,11.0093,11.0162,562214126.0
2007-10-23 11:00:00,11.0168,11.0182,11.00635,11.01075,108205075.0
2007-10-23 11:15:00,11.01205,11.01605,11.00885,11.0135,219330969.0
2007-10-23 11:30:00,11.01305,11.0149,11.0045,11.00795,404073074.0
2007-10-23 11:45:00,11.0093,11.0097,10.9956,11.0054,187299559.0
2007-10-23 12:00:00,11.005,11.01085,10.999,11.00885,237648145.0
2007-10-23 12:15:00,11.0078,11.01135,11.00385,11.01,378722095.0
2007-10-23 12:30:00,11.0119,11.0153,11.00685,11.0139,307076570.0
2007-10-23 12:45:00,11.01325,11.01495,11.00765,11.0142,276735729.0
2007-10-23 13:00:00,11.0134,11.02716,11.0105,11.0217,186760894.0
2007-10-23 13:15:00,11.022,11.0235,11.0128,11.0181,266859251.0
2007-10-23 13:30:00,11.0189,11.0263,11.01295,11.0212,179171858.0
2007-10-23 13:45:00,11.02225,11.03525,11.01895,11.0344,166208076.0
2007-10-23 14:00:00,11.0337,11.05715,11.0337,11.046,356501584.0
2007-10-23 14:15:00,11.0462,11.04922,11.03545,11.03945,171170867.0
2007-10-23 14:30:00,11.04285,11.0507,11.0393,11.0461,230898023.0
2007-10-23 14:45:00,11.04635,11.05125,11.04125,11.04265,295566061.0
2007-10-23 15:00:00,11.04515,11.0479,11.0391,11.0455,154093954.0
2007-10-23 15:15:00,11.04305,11.0542,11.04005,11.0517,242450319.0
2007-10-23 15:30:00,11.05285,11.0553,11.04415,11.04835,291471381.0
2007-10-23 15:45:00,11.048,11.0506,11.0423,11.048,215558548.0
2007-10-23 16:00:00,11.0509,11.0622,11.0486,11.05955,165103274.0
2007-10-23 16:15:00,11.0613,11.06745,11.04895,11.05525,183313820.0
2007-10-23 16:30:00,11.0544,11.0573,11.0382,11.0414,128955728.0
2007-10-23 16:45:00,11.04195,11.04372,11.02745,11.03675,222908855.0
2007-10-23 17:00:00,11.0363,11.0412,11.0285,11.0332,125649816.0
2007-10-23 17:15:00,11.033,11.0398,11.02966,11.03515,222652088.0
2007-10-23 17:30:00,11.0365,11.0417,11.03,11.04005,167180002.0
2007-10-23 17:45:00,11.04095,11.04315,11.03607,11.04005,143865848.0
2007-10-23 18:00:00,11.0417,11.0467,11.0376,11.0416,154422563.0
2007-10-23 18:15:00,11.04255,11.04295,11.0339,11.03515,192017118.0
2007-10-23 18:30:00,11.03635,11.04055,11.03425,11.03755,146719359.0
2007-10-23 18:45:00,11.03735,11.0448,11.03595,11.04135,275248516.0
2007-10-23 19:00:00,11.0417,11.0417,11.03675,11.0384,237942815.0
2007-10-23 19:15:00,11.03835,11.045,11.03757,11.04245,310184877.0
2007-10-23 19:30:00,11.04375,11.04375,11.0374,11.0377,202162583.0
2007-10-23 19:45:00,11.0373,11.0407,11.0371,11.03945,163999572.0
2007-10-23 20:00:00,11.04085,11.0435,11.03605,11.04205,155915407.0
2007-10-23 20:15:00,11.042,11.0478,11.0402,11.04505,244860749.0
2007-10-23 20:30:00,11.04505,11.0474,11.04245,11.04435,164459397.0
2007-10-23 20:45:00,11.0454,11.04665,11.04085,11.04305,326587188.0
2007-10-23 21:00:00,11.044,11.0482,11.0433,11.04625,201491212.0
2007-10-23 21:15:00,11.04565,11.0486,11.04345,11.0481,169812199.0
2007-10-23 21:30:00,11.049,11.05015,11.04485,11.0477,233303981.0
2007-10-23 21:45:00,11.04885,11.0512,11.04555,11.0478,131980861.0
2007-10-23 22:00:00,11.0486,11.0549,11.04745,11.0532,277884773.0
2007-10-23 22:15:00,11.05305,11.05415,11.05105,11.0532,227645718.0
2007-10-23 22:30:00,11.05485,11.05533,11.0496,11.0537,300587718.0
2007-10-23 22:45:00,11.0519,11.05605,11.05115,11.05255,228149871.0
2007-10-23 23:00:00,11.0541,11.05433,11.05,11.0504,217533562.0
2007-10-23 23:15:00,11.0509,11.055,11.04965,11.0538,261746365.0
2007-10-23 23:30:00,11.0537,11.05495,11.05085,11.0535,235930122.0
2007-10-23 23:45:00,11.0529,11.05655,11.04865,11.0526,206706809.0
2007-10-24 00:00:00,11.05515,11.05515,11.0473,11.0473,201639215.0
2007-10-24 00:15:00,11.04905,11.05175,11.0469,11.05065,218515533.0
2007-10-24 00:30:00,11.05315,11.0549,11.049,11.05195,231847053.0
2007-10-24 00:45:00,11.052,11.05425,11.0466,11.0466,393570484.0
2007-10-24 01:00:00,11.04935,11.05175,11.0437,11.0488,349837977.0
2007-10-24 01:15:00,11.0504,11.052,11.04694,11.04725,291749588.0
2007-10-24 01:30:00,11.05,11.0519,11.0464,11.0486,425752341.0
2007-10-24 01:45:00,11.04745,11.05115,11.04695,11.0485,318764251.0
2007-10-24 02:00:00,11.0503,11.0503,11.044,11.04795,327022584.0
2007-10-24 02:15:00,11.0479,11.0498,11.0449,11.0481,428639619.0
2007-10-24 02:30:00,11.04965,11.04965,11.04299,11.0435,287869735.0
2007-10-24 02:45:00,11.0431,11.04656,11.03745,11.04465,353567566.0
2007-10-24 03:00:00,11.0465,11.04835,11.04245,11.0464,391132679.0
2007-10-24 03:15:00,11.04745,11.05115,11.04706,11.04835,218734885.0
2007-10-24 03:30:00,11.05035,11.0594,11.04705,11.05555,215695952.0
2007-10-24 03:45:00,11.0548,11.05576,11.04477,11.05105,195530725.0
2007-10-24 04:00:00,11.0526,11.05375,11.0482,11.0506,237289105.0
2007-10-24 04:15:00,11.0509,11.0535,11.04765,11.0489,226531889.0
2007-10-24 04:30:00,11.0501,11.0536,11.04748,11.0517,257099943.0
2007-10-24 04:45:00,11.0493,11.0536,11.0493,11.0525,213067015.0
2007-10-24 05:00:00,11.05295,11.05395,11.04745,11.05,223521326.0
2007-10-24 05:15:00,11.0512,11.0532,11.04925,11.04925,332472214.0
2007-10-24 05:30:00,11.0502,11.053,11.04875,11.04875,225850300.0
2007-10-24 05:45:00,11.048,11.05215,11.0454,11.0501,277547016.0
2007-10-24 06:00:00,11.051,11.0519,11.0463,11.04835,131070136.0
2007-10-24 06:15:00,11.0478,11.0487,11.0412,11.0469,237132929.0
2007-10-24 06:30:00,11.0475,11.04885,11.0396,11.04375,181971628.0
2007-10-24 06:45:00,11.04515,11.0473,11.0424,11.0439,208164940.0
2007-10-24 07:00:00,11.04405,11.04655,11.04125,11.0432,319165923.0
2007-10-24 07:15:00,11.04345,11.0468,11.0399,11.04565,161047254.0
2007-10-24 07:30:00,11.04645,11.04805,11.04015,11.045,237818734.0
2007-10-24 07:45:00,11.04515,11.04825,11.0362,11.04515,152840798.0
2007-10-24 08:00:00,11.04445,11.04815,11.03965,11.0426,159197556.0
2007-10-24 08:15:00,11.0428,11.0449,11.0279,11.03535,205963212.0
2007-10-24 08:30:00,11.03665,11.0398,11.02778,11.02925,273057708.0
2007-10-24 08:45:00,11.0286,11.0339,11.0251,11.0283,234057837.0
2007-10-24 09:00:00,11.02935,11.02935,11.00255,11.00585,272061037.0
2007-10-24 09:15:00,11.00895,11.0131,10.99985,11.00505,149505574.0
2007-10-24 09:30:00,11.00695,11.01475,10.99523,11.01475,188987261.0
2007-10-24 09:45:00,11.0141,11.02265,11.0048,11.0196,157306709.0
2007-10-24 10:00:00,11.01685,11.0207,11.0094,11.01825,149975953.0
2007-10-24 10:15:00,11.01965,11.0246,11.0134,11.0226,164925301.0
2007-10-24 10:30:00,11.02355,11.0259,11.0153,11.0169,222066423.0
2007-10-24 10:45:00,11.0166,11.02465,11.01515,11.0222,123706139.0
2007-10-24 11:00:00,11.02185,11.0243,11.01565,11.02135,219360340.0
2007-10-24 11:15:00,11.0218,11.0256,11.01575,11.022,160253087.0
2007-10-24 11:30:00,11.02195,11.0265,11.01755,11.0238,180016821.0
2007-10-24 11:45:00,11.02285,11.03375,11.021,11.0257,165048094.0
2007-10-24 12:00:00,11.0274,11.0281,11.01095,11.016,204735167.0
2007-10-24 12:15:00,11.01565,11.02205,11.0108,11.02065,295097866.0
2007-10-24 12:30:00,11.0203,11.0256,11.0164,11.02245,247276849.0
2007-10-24 12:45:00,11.022,11.0244,11.0176,11.02095,163037703.0
2007-10-24 13:00:00,11.02255,11.02255,11.0086,11.01315,293012951.0
2007-10-24 13:15:00,11.0168,11.0255,11.0122,11.01985,225790470.0
2007-10-24 13:30:00,11.02225,11.03065,11.0185,11.0281,164677405.0
2007-10-24 13:45:00,11.0288,11.0322,11.0203,11.0256,380523370.0
2007-10-24 14:00:00,11.0264,11.0338,11.02195,11.02605,160843499.0
2007-10-24 14:15:00,11.0284,11.0378,11.02265,11.0337,176575795.0
2007-10-24 14:30:00,11.0348,11.0461,11.0293,11.0351,269860158.0
2007-10-24 14:45:00,11.0386,11.04835,11.0335,11.0468,189788110.0
2007-10-24 15:00:00,11.0429,11.0537,11.0391,11.05055,279514914.0
2007-10-24 15:15:00,11.0505,11.05085,11.037,11.0415,334779565.0
2007-10-24 15:30:00,11.0413,11.0447,11.03554,11.0423,366244951.0
2007-10-24 15:45:00,11.04335,11.04935,11.0379,11.0475,247183636.0
2007-10-24 16:00:00,11.0489,11.0565,11.0353,11.0353,186110978.0
2007-10-24 16:15:00,11.03585,11.04585,11.02955,11.04075,410822654.0
2007-10-24 16:30:00,11.0416,11.04315,11.027,11.03275,214380386.0
2007-10-24 16:45:00,11.03015,11.0358,11.02368,11.0254,106147048.0
2007-10-24 17:00:00,11.0278,11.0341,11.0232,11.0265,547478626.0
2007-10-24 17:15:00,11.0267,11.02955,11.0081,11.02145,217406502.0
2007-10-24 17:30:00,11.02145,11.02605,11.0124,11.0237,212125601.0
2007-10-24 17:45:00,11.0233,11.0338,11.019,11.0338,191844799.0
2007-10-24 18:00:00,11.0326,11.03995,11.02617,11.03775,179262347.0
2007-10-24 18:15:00,11.03805,11.0397,11.02896,11.03235,279312044.0
2007-10-24 18:30:00,11.0329,11.035,11.03085,11.0322,179525804.0
2007-10-24 18:45:00,11.03345,11.0347,11.0295,11.03165,218249692.0
2007-10-24 19:00:00,11.0313,11.03825,11.03015,11.03685,192070487.0
2007-10-24 19:15:00,11.03695,11.03896,11.0338,11.0383,199492209.0
2007-10-24 19:30:00,11.0375,11.0393,11.03193,11.03285,187422970.0
2007-10-24 19:45:00,11.0336,11.03611,11.03176,11.0336,153274875.0
2007-10-24 20:00:00,11.0351,11.0351,11.0305,11.034,189388843.0
2007-10-24 20:15:00,11.0334,11.04103,11.03235,11.0409,243768201.0
2007-10-24 20:30:00,11.04095,11.04755,11.0398,11.0427,211297498.0
2007-10-24 20:45:00,11.0422,11.05,11.04165,11.04845,241674183.0
2007-10-24 21:00:00,11.04825,11.05445,11.04625,11.05145,256579194.0
2007-10-24 21:15:00,11.0538,11.05735,11.05,11.05735,118492305.0
2007-10-24 21:30:00,11.05615,11.05735,11.04825,11.04955,186610577.0
2007-10-24 21:45:00,11.05165,11.0547,11.0465,11.052,199482181.0
2007-10-24 22:00:00,11.0531,11.05575,11.0486,11.05385,162864840.0
2007-10-24 22:15:00,11.056,11.056,11.0512,11.05365,229120600.0
2007-10-24 22:30:00,11.05465,11.0575,11.05284,11.0547,176227113.0
2007-10-24 22:45:00,11.05445,11.05865,11.05318,11.05565,199453251.0
2007-10-24 23:00:00,11.0574,11.0583,11.05413,11.05495,153489124.0
2007-10-24 23:15:00,11.0548,11.05835,11.05341,11.0559,152476404.0
2007-10-24 23:30:00,11.0576,11.05905,11.0531,11.055,241598639.0
2007-10-24 23:45:00,11.05605,11.0583,11.0516,11.0516,265392752.0
2007-10-25 00:00:00,11.0529,11.056,11.0491,11.04985,255086942.0
2007-10-25 00:15:00,11.0491,11.0553,11.04826,11.05335,382480211.0
2007-10-25 00:30:00,11.054,11.0543,11.04786,11.05025,397802577.0
2007-10-25 00:45:00,11.05005,11.0548,11.04835,11.0508,426603209.0
2007-10-25 01:00:00,11.0536,11.0566,11.0492,11.05535,291863310.0
2007-10-25 01:15:00,11.055,11.05685,11.05065,11.05065,330182400.0
2007-10-25 01:30:00,11.0527,11.0527,11.04755,11.0485,362569784.0
2007-10-25 01:45:00,11.04865,11.05375,11.04795,11.0511,363322357.0
2007-10-25 02:00:00,11.0526,11.05283,11.04709,11.04845,379612569.0
2007-10-25 02:15:00,11.0486,11.0508,11.0443,11.0463,372019008.0
2007-10-25 02:30:00,11.05025,11.05055,11.0452,11.0484,325489032.0
2007-10-25 02:45:00,11.04745,11.0499,11.03766,11.0429,298730959.0
2007-10-25 03:00:00,11.0433,11.04715,11.0409,11.04605,425847424.0
2007-10-25 03:15:00,11.04595,11.0495,11.04305,11.0468,405275788.0
2007-10-25 03:30:00,11.04915,11.0523,11.04545,11.051,380622305.0
2007-10-25 03:45:00,11.05105,11.05495,11.04905,11.0519,252796998.0
2007-10-25 04:00:00,11.0536,11.05649,11.05208,11.05495,258819376.0
2007-10-25 04:15:00,11.0544,11.05625,11.0513,11.0537,259238970.0
2007-10-25 04:30:00,11.0539,11.05715,11.0506,11.0547,138518315.0
2007-10-25 04:45:00,11.05295,11.0566,11.05295,11.0543,156293267.0
2007-10-25 05:00:00,11.05515,11.0573,11.05125,11.05615,195202606.0
2007-10-25 05:15:00,11.0547,11.06335,11.0547,11.06235,171025937.0
2007-10-25 05:30:00,11.06255,11.06365,11.052,11.0525,231872116.0
2007-10-25 05:45:00,11.05225,11.0587,11.0487,11.0567,164061377.0
2007-10-25 06:00:00,11.0571,11.05815,11.0521,11.05495,196412733.0
2007-10-25 06:15:00,11.05645,11.05763,11.05225,11.05725,184693639.0
2007-10-25 06:30:00,11.05755,11.05795,11.05351,11.0546,118215879.0
2007-10-25 06:45:00,11.05335,11.0582,11.05195,11.05435,253778366.0
2007-10-25 07:00:00,11.05495,11.057,11.05215,11.0525,242595970.0
2007-10-25 07:15:00,11.0529,11.0566,11.0518,11.05425,206962577.0
2007-10-25 07:30:00,11.0556,11.0564,11.05245,11.0527,239972161.0
2007-10-25 07:45:00,11.0535,11.0561,11.0473,11.0518,197924251.0
2007-10-25 08:00:00,11.0516,11.0565,11.04445,11.0527,153262788.0
2007-10-25 08:15:00,11.05245,11.0552,11.0466,11.0532,187639020.0
2007-10-25 08:30:00,11.0542,11.07315,11.0473,11.06415,201544889.0
2007-10-25 08:45:00,11.06395,11.06515,11.04245,11.0541,195139643.0
2007-10-25 09:00:00,11.05415,11.0559,11.04005,11.05235,218242482.0
2007-10-25 09:15:00,11.0519,11.0537,11.0421,11.046,187755130.0
2007-10-25 09:30:00,11.04965,11.04965,11.04197,11.04495,296234438.0
2007-10-25 09:45:00,11.04575,11.05819,11.0414,11.0464,178637282.0
2007-10-25 10:00:00,11.0471,11.0573,11.04325,11.0534,188971723.0
2007-10-25 10:15:00,11.0541,11.05545,11.0445,11.04615,175754978.0
2007-10-25 10:30:00,11.04885,11.05689,11.0459,11.0553,218164976.0
2007-10-25 10:45:00,11.0532,11.0661,11.0506,11.0649,541757670.0
2007-10-25 11:00:00,11.0638,11.0672,11.05765,11.06335,106969894.0
2007-10-25 11:15:00,11.06475,11.06765,11.0579,11.0649,219431931.0
2007-10-25 11:30:00,11.06745,11.06745,11.05995,11.06485,396456197.0
2007-10-25 11:45:00,11.0651,11.0707,11.0627,11.0702,189011793.0
2007-10-25 12:00:00,11.0703,11.0809,11.0676,11.07465,251984253.0
2007-10-25 12:15:00,11.073,11.0888,11.06925,11.0861,360843789.0
2007-10-25 12:30:00,11.0846,11.0866,11.0769,11.0848,338473225.0
2007-10-25 12:45:00,11.08475,11.09175,11.0805,11.0861,297462733.0
2007-10-25 13:00:00,11.0858,11.0886,11.07985,11.0851,188144241.0
2007-10-25 13:15:00,11.0856,11.0949,11.0796,11.091,272702596.0
2007-10-25 13:30:00,11.091,11.09205,11.08125,11.0858,182855282.0
2007-10-25 13:45:00,11.08845,11.0893,11.08235,11.0858,165959533.0
2007-10-25 14:00:00,11.085,11.0889,11.0817,11.0889,389471655.0
2007-10-25 14:15:00,11.0884,11.0884,11.07885,11.08665,165647498.0
2007-10-25 14:30:00,11.08515,11.1175,11.08455,11.1069,216066779.0
2007-10-25 14:45:00,11.10665,11.11,11.1,11.10405,296848171.0
2007-10-25 15:00:00,11.10645,11.10895,11.099,11.1038,167017918.0
2007-10-25 15:15:00,11.10365,11.1046,11.0937,11.1023,245680855.0
2007-10-25 15:30:00,11.10275,11.1035,11.0875,11.09515,296752587.0
2007-10-25 15:45:00,11.09449,11.0984,11.0888,11.0953,206609016.0
2007-10-25 16:00:00,11.0938,11.10275,11.0861,11.09945,166093279.0
2007-10-25 16:15:00,11.0985,11.10099,11.08775,11.09125,176629639.0
2007-10-25 16:30:00,11.0913,11.0924,11.0827,11.0894,128301959.0
2007-10-25 16:45:00,11.08835,11.0918,11.07776,11.08595,221818972.0
2007-10-25 17:00:00,11.0832,11.08905,11.0735,11.0767,129560840.0
2007-10-25 17:15:00,11.0756,11.0838,11.0683,11.08205,224694426.0
2007-10-25 17:30:00,11.0846,11.08605,11.07445,11.07745,166080716.0
2007-10-25 17:45:00,11.07785,11.0833,11.07536,11.08015,146959810.0
2007-10-25 18:00:00,11.0797,11.08235,11.0747,11.078,159220868.0
2007-10-25 18:15:00,11.07765,11.0852,11.07665,11.08475,189325393.0
2007-10-25 18:30:00,11.08405,11.0864,11.08075,11.08245,150129545.0
2007-10-25 18:45:00,11.08395,11.0896,11.08225,11.08545,277566150.0
2007-10-25 19:00:00,11.0856,11.0888,11.0793,11.0793,237480362.0
2007-10-25 19:15:00,11.08045,11.0869,11.0749,11.08395,302953605.0
2007-10-25 19:30:00,11.08455,11.0981,11.0833,11.0969,203939070.0
2007-10-25 19:45:00,11.097,11.09955,11.0943,11.09505,153637249.0
2007-10-25 20:00:00,11.09705,11.09705,11.0894,11.09135,154261480.0
2007-10-25 20:15:00,11.0926,11.09515,11.0889,11.09415,242232419.0
2007-10-25 20:30:00,11.09465,11.0993,11.09245,11.09445,162669776.0
2007-10-25 20:45:00,11.0947,11.0985,11.093,11.09625,322441212.0
2007-10-25 21:00:00,11.096,11.09875,11.09475,11.09565,203238316.0
2007-10-25 21:15:00,11.09565,11.0979,11.0933,11.094,173187050.0
2007-10-25 21:30:00,11.0958,11.09655,11.09295,11.0953,230782581.0
2007-10-25 21:45:00,11.09505,11.0976,11.0897,11.0902,127248297.0
2007-10-25 22:00:00,11.0906,11.09685,11.08995,11.0945,278573929.0
2007-10-25 22:15:00,11.09545,11.097,11.09295,11.0963,231740476.0
2007-10-25 22:30:00,11.09715,11.10067,11.0956,11.0993,290420192.0
2007-10-25 22:45:00,11.0989,11.10085,11.09665,11.09995,222434054.0
2007-10-25 23:00:00,11.101,11.101,11.09697,11.0973,210355831.0
2007-10-25 23:15:00,11.0965,11.10345,11.0962,11.1031,240020336.0
2007-10-25 23:30:00,11.1043,11.10775,11.0981,11.1056,252066728.0
2007-10-25 23:45:00,11.1046,11.10865,11.102,11.1049,223845059.0
2007-10-26 00:00:00,11.10575,11.10575,11.09775,11.0991,190400852.0
2007-10-26 00:15:00,11.09855,11.10165,11.0957,11.0966,177746138.0
2007-10-26 00:30:00,11.09995,11.1043,11.09575,11.10215,215576580.0
2007-10-26 00:45:00,11.1017,11.10615,11.0975,11.0975,393433951.0
2007-10-26 01:00:00,11.09985,11.10065,11.09595,11.09915,361562556.0
2007-10-26 01:15:00,11.0999,11.1035,11.09745,11.10045,281957388.0
2007-10-26 01:30:00,11.1024,11.10315,11.09425,11.0964,433664548.0
2007-10-26 01:45:00,11.09585,11.0994,11.09517,11.0975,327492008.0
2007-10-26 02:00:00,11.10055,11.104,11.0967,11.10045,142006132.0
2007-10-26 02:15:00,11.1025,11.104,11.0964,11.09905,233786713.0
2007-10-26 02:30:00,11.1007,11.1017,11.0963,11.10075,223161062.0
2007-10-26 02:45:00,11.1016,11.10515,11.09745,11.1007,286218650.0
2007-10-26 03:00:00,11.1013,11.11025,11.1003,11.10945,127470588.0
2007-10-26 03:15:00,11.1087,11.1096,11.10505,11.107,258290126.0
2007-10-26 03:30:00,11.1076,11.1083,11.0991,11.10455,180985523.0
2007-10-26 03:45:00,11.10445,11.1058,11.09955,11.1022,199822686.0
2007-10-26 04:00:00,11.10325,11.10345,11.0952,11.0979,323532586.0
2007-10-26 04:15:00,11.09765,11.1002,11.09461,11.10005,158638794.0
2007-10-26 04:30:00,11.10085,11.10455,11.098,11.0989,248614384.0
2007-10-26 04:45:00,11.09835,11.1009,11.09285,11.09935,160328319.0
2007-10-26 05:00:00,11.10095,11.10135,11.0956,11.097,150917342.0
2007-10-26 05:15:00,11.0978,11.10175,11.0962,11.09875,211123966.0
2007-10-26 05:30:00,11.10125,11.1065,11.0975,11.10305,303783309.0
2007-10-26 05:45:00,11.1032,11.1062,11.1007,11.1019,228353239.0
2007-10-26 06:00:00,11.10155,11.10405,11.09981,11.10175,272539342.0
2007-10-26 06:15:00,11.10205,11.1033,11.09745,11.10145,151703801.0
2007-10-26 06:30:00,11.10235,11.1104,11.0994,11.10495,181053242.0
2007-10-26 06:45:00,11.1059,11.1104,11.1059,11.1093,161032297.0
2007-10-26 07:00:00,11.10955,11.1123,11.1076,11.10945,146990185.0
2007-10-26 07:15:00,11.11025,11.11145,11.1052,11.1052,166862773.0
2007-10-26 07:30:00,11.11005,11.11155,11.10458,11.11001,230170627.0
2007-10-26 07:45:00,11.1089,11.1123,11.1002,11.1062,135331424.0
2007-10-26 08:00:00,11.10725,11.1185,11.0981,11.11365,217673391.0
2007-10-26 08:15:00,11.1136,11.11859,11.1049,11.11859,124246684.0
2007-10-26 08:30:00,11.11897,11.1393,11.11897,11.1315,182042390.0
2007-10-26 08:45:00,11.13185,11.13265,11.1231,11.1285,170317143.0
2007-10-26 09:00:00,11.1297,11.1304,11.119,11.1296,217042842.0
2007-10-26 09:15:00,11.12955,11.1315,11.11524,11.12295,301560935.0
2007-10-26 09:30:00,11.1219,11.1256,11.1156,11.12225,234966901.0
2007-10-26 09:45:00,11.1224,11.1334,11.1223,11.13185,162139215.0
2007-10-26 10:00:00,11.13215,11.1391,11.12765,11.13455,294723239.0
2007-10-26 10:15:00,11.1345,11.1405,11.1274,11.13475,213040808.0
2007-10-26 10:30:00,11.13325,11.14075,11.13161,11.1356,170463626.0
2007-10-26 10:45:00,11.1369,11.13795,11.13131,11.1345,391147466.0
2007-10-26 11:00:00,11.1354,11.13625,11.1221,11.12895,162477080.0
2007-10-26 11:15:00,11.1302,11.1336,11.126,11.1325,177093367.0
2007-10-26 11:30:00,11.1328,11.1347,11.12445,11.1313,266874801.0
2007-10-26 11:45:00,11.131,11.13425,11.12435,11.1323,183784594.0
2007-10-26 12:00:00,11.1321,11.13975,11.129,11.13345,281205527.0
2007-10-26 12:15:00,11.1359,11.13905,11.12975,11.1348,339844383.0
2007-10-26 12:30:00,11.135,11.13585,11.1269,11.1317,346097574.0
2007-10-26 12:45:00,11.12945,11.1367,11.1259,11.1338,243904879.0
2007-10-26 13:00:00,11.1333,11.13895,11.1294,11.1369,183720618.0
2007-10-26 13:15:00,11.13795,11.14,11.1215,11.12706,399007860.0
2007-10-26 13:30:00,11.1313,11.13435,11.12405,11.13205,223482119.0
2007-10-26 13:45:00,11.13275,11.1352,11.12755,11.1302,109495639.0
2007-10-26 14:00:00,11.1307,11.14905,11.1257,11.14022,543212978.0
2007-10-26 14:15:00,11.14095,11.1479,11.13685,11.14705,221068253.0
2007-10-26 14:30:00,11.14705,11.15046,11.14115,11.1432,185367420.0
2007-10-26 14:45:00,11.1429,11.14825,11.13743,11.1414,187595802.0
2007-10-26 15:00:00,11.1385,11.14595,11.1362,11.14065,176202470.0
2007-10-26 15:15:00,11.14035,11.1406,11.13084,11.13435,302637286.0
2007-10-26 15:30:00,11.1359,11.1412,11.13155,11.136,185094714.0
2007-10-26 15:45:00,11.13625,11.14045,11.13185,11.13795,215436488.0
2007-10-26 16:00:00,11.1367,11.14455,11.1277,11.13435,189222457.0
2007-10-26 16:15:00,11.13305,11.14695,11.12975,11.1426,203634615.0
2007-10-26 16:30:00,11.1467,11.15,11.13855,11.14805,191562794.0
2007-10-26 16:45:00,11.1502,11.1542,11.1425,11.1488,149597980.0
2007-10-26 17:00:00,11.1484,11.15317,11.14195,11.1476,196107500.0
2007-10-26 17:15:00,11.1475,11.1533,11.14415,11.1483,234730787.0
2007-10-26 17:30:00,11.14895,11.1531,11.1443,11.1488,205238803.0
2007-10-26 17:45:00,11.149,11.15415,11.1461,11.15045,239432264.0
2007-10-26 18:00:00,11.15145,11.15205,11.145,11.14955,249787816.0
2007-10-26 18:15:00,11.1512,11.15255,11.14685,11.14905,122454470.0
2007-10-26 18:30:00,11.14945,11.1497,11.1434,11.14515,184772480.0
2007-10-26 18:45:00,11.14645,11.1522,11.14505,11.1511,200003989.0
2007-10-26 19:00:00,11.1521,11.1531,11.1477,11.14925,161434277.0
2007-10-26 19:15:00,11.1489,11.1511,11.14475,11.14925,239356041.0
2007-10-26 19:30:00,11.15035,11.15115,11.1466,11.149,167892283.0
2007-10-26 19:45:00,11.14895,11.15055,11.14485,11.14655,196452163.0
2007-10-26 20:00:00,11.1476,11.149,11.14395,11.14635,159665485.0
2007-10-26 20:15:00,11.1461,11.1485,11.144,11.144,138076558.0
2007-10-26 20:30:00,11.1465,11.147,11.1429,11.1453,260982505.0
2007-10-26 20:45:00,11.14515,11.1488,11.1443,11.1481,263341561.0
2007-10-26 21:00:00,11.149,11.15035,11.1455,11.14895,254163328.0
2007-10-26 21:15:00,11.1478,11.1499,11.1454,11.14695,383940828.0
2007-10-26 21:30:00,11.1497,11.15205,11.14647,11.15155,389039692.0
2007-10-26 21:45:00,11.15165,11.15375,11.14949,11.1516,427099438.0
2007-10-26 22:00:00,11.1518,11.15615,11.1507,11.15355,302498166.0
2007-10-26 22:15:00,11.1534,11.15565,11.15215,11.15385,332425461.0
2007-10-26 22:30:00,11.155,11.15623,11.15215,11.1545,365152820.0
2007-10-26 22:45:00,11.15495,11.15675,11.15185,11.153,374887309.0
2007-10-28 23:00:00,11.1738,11.17625,11.16858,11.17625,117828869.0
2007-10-28 23:15:00,11.1748,11.1759,11.1726,11.17385,215689392.0
2007-10-28 23:30:00,11.1751,11.17579,11.1676,11.16835,197112123.0
2007-10-28 23:45:00,11.16795,11.17015,11.16525,11.1664,213661375.0
2007-10-29 00:00:00,11.1663,11.1677,11.16384,11.16725,107623553.0
2007-10-29 00:15:00,11.1662,11.16915,11.16585,11.1681,246326760.0
2007-10-29 00:30:00,11.1686,11.1696,11.16425,11.16837,136877293.0
2007-10-29 00:45:00,11.16852,11.17035,11.16679,11.1685,189408448.0
2007-10-29 01:00:00,11.16795,11.17009,11.16485,11.1671,198934556.0
2007-10-29 01:15:00,11.16665,11.1682,11.1635,11.1642,173903232.0
2007-10-29 01:30:00,11.1646,11.16655,11.16195,11.1631,264853788.0
2007-10-29 01:45:00,11.16245,11.1654,11.16139,11.16325,259077346.0
2007-10-29 02:00:00,11.1654,11.1658,11.16075,11.1633,270061537.0
2007-10-29 02:15:00,11.1611,11.1683,11.1611,11.16705,264852306.0
2007-10-29 02:30:00,11.1666,11.17025,11.1649,11.16805,176305111.0
2007-10-29 02:45:00,11.1677,11.16925,11.16,11.16465,187868227.0
2007-10-29 03:00:00,11.1648,11.16895,11.1637,11.16625,187149113.0
2007-10-29 03:15:00,11.16545,11.1682,11.1627,11.1655,135686036.0
2007-10-29 03:30:00,11.1683,11.16975,11.16359,11.1676,248100366.0
2007-10-29 03:45:00,11.16745,11.16985,11.1646,11.1673,107339798.0
2007-10-29 04:00:00,11.168,11.16915,11.1627,11.1671,219013207.0
2007-10-29 04:15:00,11.16725,11.1685,11.16075,11.1614,191374572.0
2007-10-29 04:30:00,11.16245,11.1654,11.15913,11.1619,210666176.0
2007-10-29 04:45:00,11.16185,11.16645,11.1608,11.1657,149127459.0
2007-10-29 05:00:00,11.1663,11.16865,11.1627,11.16465,392210078.0
2007-10-29 05:15:00,11.1643,11.1677,11.1619,11.1667,365638092.0
2007-10-29 05:30:00,11.16765,11.16855,11.1633,11.1672,338286897.0
2007-10-29 05:45:00,11.16705,11.16935,11.16515,11.1666,301161710.0
2007-10-29 06:00:00,11.1677,11.16865,11.16268,11.16555,433219954.0
2007-10-29 06:15:00,11.16485,11.1694,11.1645,11.1664,410434915.0
2007-10-29 06:30:00,11.16765,11.16765,11.16175,11.1636,381772137.0
2007-10-29 06:45:00,11.16425,11.1703,11.16285,11.1703,255368626.0
2007-10-29 07:00:00,11.1708,11.1768,11.1677,11.17415,253866322.0
2007-10-29 07:15:00,11.174,11.1796,11.1732,11.1743,259928802.0
2007-10-29 07:30:00,11.1749,11.17845,11.1733,11.1763,170171556.0
2007-10-29 07:45:00,11.17655,11.1795,11.172,11.177,160860145.0
2007-10-29 08:00:00,11.17775,11.18115,11.17365,11.18115,191434051.0
2007-10-29 08:15:00,11.1776,11.18095,11.1756,11.17915,165180039.0
2007-10-29 08:30:00,11.17885,11.1812,11.1727,11.1803,231508405.0
2007-10-29 08:45:00,11.17915,11.18055,11.1717,11.1741,162446644.0
2007-10-29 09:00:00,11.1737,11.17415,11.16315,11.16955,198607093.0
2007-10-29 09:15:00,11.16755,11.17335,11.16321,11.17225,192640068.0
2007-10-29 09:30:00,11.17275,11.1858,11.1673,11.1801,121354452.0
2007-10-29 09:45:00,11.17945,11.1817,11.17348,11.17605,250219503.0
2007-10-29 10:00:00,11.17635,11.1888,11.17215,11.1846,237928828.0
2007-10-29 10:15:00,11.1856,11.1857,11.17525,11.18105,215236108.0
2007-10-29 10:30:00,11.1816,11.1856,11.17695,11.1818,242105976.0
2007-10-29 10:45:00,11.1835,11.1835,11.17245,11.1759,196178717.0
2007-10-29 11:00:00,11.175,11.1769,11.16205,11.1672,151985205.0
2007-10-29 11:15:00,11.16655,11.17045,11.1604,11.1685,182137991.0
2007-10-29 11:30:00,11.1693,11.17065,11.1627,11.16905,202545302.0
2007-10-29 11:45:00,11.16855,11.1716,11.16565,11.1716,187102096.0
2007-10-29 12:00:00,11.17165,11.1764,11.1676,11.17005,218757451.0
2007-10-29 12:15:00,11.1696,11.17225,11.16455,11.1698,190937073.0
2007-10-29 12:30:00,11.17085,11.1716,11.16055,11.16665,302060413.0
2007-10-29 12:45:00,11.16645,11.17175,11.1619,11.1712,179663722.0
2007-10-29 13:00:00,11.171,11.1783,11.1665,11.1748,188134730.0
2007-10-29 13:15:00,11.1747,11.1782,11.1653,11.16875,196900598.0
2007-10-29 13:30:00,11.16975,11.1726,11.16415,11.168,250754883.0
2007-10-29 13:45:00,11.1692,11.17085,11.1637,11.1679,540997810.0
2007-10-29 14:00:00,11.1665,11.1681,11.15565,11.16035,109213570.0
2007-10-29 14:15:00,11.16175,11.16575,11.1575,11.1629,227291259.0
2007-10-29 14:30:00,11.16355,11.1656,11.15325,11.15705,394872711.0
2007-10-29 14:45:00,11.1566,11.1591,11.1437,11.1462,179722924.0
2007-10-29 15:00:00,11.147,11.15395,11.14455,11.14795,237083272.0
2007-10-29 15:15:00,11.1514,11.1543,11.14385,11.1509,353754602.0
2007-10-29 15:30:00,11.1521,11.1545,11.14925,11.1526,341047859.0
2007-10-29 15:45:00,11.15335,11.15555,11.1445,11.1481,290143615.0
2007-10-29 16:00:00,11.1492,11.1503,11.13741,11.1429,185604344.0
2007-10-29 16:15:00,11.1471,11.1585,11.1422,11.1585,266566846.0
2007-10-29 16:30:00,11.1593,11.1639,11.15295,11.1585,174179857.0
2007-10-29 16:45:00,11.15835,11.1642,11.15415,11.1608,159071778.0
2007-10-29 17:00:00,11.161,11.1707,11.1565,11.1692,391665619.0
2007-10-29 17:15:00,11.1697,11.17345,11.1646,11.16845,158339066.0
2007-10-29 17:30:00,11.16865,11.171,11.16235,11.1687,214704279.0
2007-10-29 17:45:00,11.16895,11.16995,11.158,11.16155,294892154.0
2007-10-29 18:00:00,11.16285,11.17355,11.15955,11.1701,161424873.0
2007-10-29 18:15:00,11.17045,11.1719,11.16585,11.1693,231087918.0
2007-10-29 18:30:00,11.16985,11.17305,11.1672,11.17065,301361164.0
2007-10-29 18:45:00,11.1704,11.17475,11.16615,11.1702,204816307.0
2007-10-29 19:00:00,11.1705,11.1821,11.1662,11.18035,171989060.0
2007-10-29 19:15:00,11.1799,11.18205,11.17565,11.17565,190046514.0
2007-10-29 19:30:00,11.1772,11.1822,11.17475,11.1764,126414810.0
2007-10-29 19:45:00,11.17615,11.17839,11.17276,11.17575,235137658.0
2007-10-29 20:00:00,11.1777,11.1801,11.17405,11.1756,136055770.0
2007-10-29 20:15:00,11.1761,11.1795,11.17297,11.17805,219579996.0
2007-10-29 20:30:00,11.1791,11.1796,11.17225,11.17705,164411065.0
2007-10-29 20:45:00,11.17765,11.179,11.17511,11.17645,146626134.0
2007-10-29 21:00:00,11.1771,11.1788,11.1754,11.177,164034305.0
2007-10-29 21:15:00,11.17595,11.1807,11.175,11.17925,185291231.0
2007-10-29 21:30:00,11.18075,11.1811,11.17497,11.17675,152521413.0
2007-10-29 21:45:00,11.17715,11.18458,11.17605,11.18005,263640507.0
2007-10-29 22:00:00,11.1804,11.1811,11.17552,11.1767,233349658.0
2007-10-29 22:15:00,11.17645,11.1794,11.1756,11.17655,315288062.0
2007-10-29 22:30:00,11.17735,11.1795,11.17585,11.1773,212337488.0
2007-10-29 22:45:00,11.1782,11.1808,11.1764,11.17815,151814542.0
2007-10-29 23:00:00,11.17865,11.1807,11.1751,11.17795,164676772.0
2007-10-29 23:15:00,11.17995,11.18105,11.1767,11.17765,239886934.0
2007-10-29 23:30:00,11.17865,11.1811,11.17455,11.17865,158474364.0
2007-10-29 23:45:00,11.1771,11.1785,11.17485,11.17565,320810609.0
2007-10-30 00:00:00,11.1762,11.1785,11.17515,11.17685,207362170.0
2007-10-30 00:15:00,11.17685,11.17835,11.1735,11.1745,160356815.0
2007-10-30 00:30:00,11.176,11.17895,11.1741,11.1746,224647688.0
2007-10-30 00:45:00,11.17445,11.17655,11.16785,11.1742,127944565.0
2007-10-30 01:00:00,11.1746,11.1755,11.1654,11.173,284552917.0
2007-10-30 01:15:00,11.17295,11.1742,11.16835,11.1713,228109297.0
2007-10-30 01:30:00,11.17215,11.1732,11.1683,11.171,238157121.0
2007-10-30 01:45:00,11.17195,11.1735,11.16775,11.1711,136305875.0
2007-10-30 02:00:00,11.17305,11.17415,11.16785,11.16785,135909123.0
2007-10-30 02:15:00,11.1703,11.1729,11.1658,11.16645,233587145.0
2007-10-30 02:30:00,11.1684,11.1689,11.15855,11.16005,234182360.0
2007-10-30 02:45:00,11.1609,11.1609,11.14825,11.1522,291062843.0
2007-10-30 03:00:00,11.1531,11.156,11.1494,11.15185,129113450.0
2007-10-30 03:15:00,11.1515,11.1583,11.1515,11.1576,229092615.0
2007-10-30 03:30:00,11.1586,11.1661,11.15615,11.16275,170223274.0
2007-10-30 03:45:00,11.16225,11.16492,11.15445,11.1564,210253621.0
2007-10-30 04:00:00,11.15585,11.16195,11.1546,11.1569,290109992.0
2007-10-30 04:15:00,11.15805,11.1615,11.15387,11.15645,153472277.0
2007-10-30 04:30:00,11.16075,11.16445,11.1573,11.16245,244260598.0
2007-10-30 04:45:00,11.16155,11.16352,11.15825,11.16335,163397823.0
2007-10-30 05:00:00,11.16295,11.1668,11.16085,11.1645,157620948.0
2007-10-30 05:15:00,11.1648,11.16615,11.15895,11.16195,202512625.0
2007-10-30 05:30:00,11.16345,11.1659,11.1608,11.16265,307205807.0
2007-10-30 05:45:00,11.1634,11.1658,11.16087,11.1654,236680793.0
2007-10-30 06:00:00,11.16675,11.1672,11.16195,11.16495,254780935.0
2007-10-30 06:15:00,11.16535,11.1672,11.1631,11.16385,151079845.0
2007-10-30 06:30:00,11.16505,11.16505,11.15645,11.15925,189391824.0
2007-10-30 06:45:00,11.1592,11.16115,11.15373,11.1543,169296620.0
2007-10-30 07:00:00,11.15455,11.1597,11.1505,11.15755,148974278.0
2007-10-30 07:15:00,11.15735,11.1617,11.15473,11.1606,165315930.0
2007-10-30 07:30:00,11.16045,11.1647,11.1596,11.1618,218869697.0
2007-10-30 07:45:00,11.162,11.164,11.15805,11.1633,136193548.0
2007-10-30 08:00:00,11.16355,11.16375,11.1579,11.15955,224177803.0
2007-10-30 08:15:00,11.1596,11.1606,11.1441,11.147,134094860.0
2007-10-30 08:30:00,11.14825,11.15085,11.1419,11.1479,181919863.0
2007-10-30 08:45:00,11.14855,11.1516,11.13995,11.1496,172295125.0
2007-10-30 09:00:00,11.151,11.15155,11.13575,11.147,207737349.0
2007-10-30 09:15:00,11.14675,11.1565,11.1411,11.15265,297114073.0
2007-10-30 09:30:00,11.1525,11.16035,11.1478,11.15645,239591422.0
2007-10-30 09:45:00,11.1562,11.16435,11.15325,11.15655,161316028.0
2007-10-30 10:00:00,11.15725,11.1688,11.1531,11.15975,297237990.0
2007-10-30 10:15:00,11.1599,11.16575,11.15685,11.16165,217028035.0
2007-10-30 10:30:00,11.16575,11.16785,11.1568,11.1645,161379952.0
2007-10-30 10:45:00,11.1653,11.17095,11.15935,11.1644,391871314.0
2007-10-30 11:00:00,11.1648,11.16605,11.15565,11.15605,165231575.0
2007-10-30 11:15:00,11.159,11.159,11.148,11.1542,172496343.0
2007-10-30 11:30:00,11.1553,11.1576,11.1481,11.1526,258192272.0
2007-10-30 11:45:00,11.1522,11.1547,11.14605,11.1512,186720993.0
2007-10-30 12:00:00,11.1537,11.15635,11.14795,11.15445,287815282.0
2007-10-30 12:15:00,11.1535,11.1552,11.1481,11.1547,337668245.0
2007-10-30 12:30:00,11.15372,11.15545,11.15005,11.154,353527083.0
2007-10-30 12:45:00,11.15535,11.15535,11.1487,11.1525,229763596.0
2007-10-30 13:00:00,11.1523,11.1588,11.1492,11.1538,179072935.0
2007-10-30 13:15:00,11.15365,11.16455,11.15075,11.16325,379979372.0
2007-10-30 13:30:00,11.1638,11.1638,11.148,11.15125,227479608.0
2007-10-30 13:45:00,11.15235,11.15445,11.14552,11.1513,109951496.0
2007-10-30 14:00:00,11.1511,11.1543,11.1451,11.1505,558140672.0
2007-10-30 14:15:00,11.1495,11.1546,11.1465,11.14965,216504116.0
2007-10-30 14:30:00,11.1542,11.16095,11.15125,11.1603,164604318.0
2007-10-30 14:45:00,11.1601,11.16315,11.15265,11.1582,183029654.0
2007-10-30 15:00:00,11.1608,11.16615,11.156,11.16435,147450006.0
2007-10-30 15:15:00,11.16365,11.1653,11.15675,11.16525,297594916.0
2007-10-30 15:30:00,11.1659,11.1659,11.15725,11.1631,192063368.0
2007-10-30 15:45:00,11.16285,11.16585,11.15895,11.16465,221813637.0
2007-10-30 16:00:00,11.1646,11.1795,11.163,11.17455,193534208.0
2007-10-30 16:15:00,11.17165,11.1766,11.1687,11.1726,203343685.0
2007-10-30 16:30:00,11.1767,11.18675,11.17295,11.17981,188972472.0
2007-10-30 16:45:00,11.1801,11.1814,11.17205,11.1757,149930060.0
2007-10-30 17:00:00,11.1788,11.1806,11.17315,11.1776,198062120.0
2007-10-30 17:15:00,11.1776,11.1813,11.17358,11.1788,251403989.0
2007-10-30 17:30:00,11.17955,11.1837,11.17655,11.1833,220424967.0
2007-10-30 17:45:00,11.1826,11.1839,11.1736,11.17605,239262648.0
2007-10-30 18:00:00,11.17625,11.1772,11.1698,11.17355,246293492.0
2007-10-30 18:15:00,11.175,11.1781,11.16975,11.16975,126492790.0
2007-10-30 18:30:00,11.17033,11.17545,11.16965,11.17225,198829740.0
2007-10-30 18:45:00,11.17415,11.1786,11.17115,11.177,195360591.0
2007-10-30 19:00:00,11.18,11.1808,11.1724,11.17945,163314964.0
2007-10-30 19:15:00,11.1781,11.18435,11.1775,11.18065,232433253.0
2007-10-30 19:30:00,11.18045,11.18555,11.17955,11.1834,168068876.0
2007-10-30 19:45:00,11.18335,11.18625,11.18007,11.18395,190147589.0
2007-10-30 20:00:00,11.1832,11.18461,11.1806,11.18275,161336206.0
2007-10-30 20:15:00,11.1827,11.1841,11.1758,11.178,138792792.0
2007-10-30 20:30:00,11.1772,11.1805,11.1757,11.1776,263353268.0
2007-10-30 20:45:00,11.17815,11.1852,11.17741,11.1845,255758346.0
2007-10-30 21:00:00,11.1845,11.19075,11.18163,11.18835,249674046.0
2007-10-30 21:15:00,11.1873,11.19055,11.18535,11.18815,380272003.0
2007-10-30 21:30:00,11.1884,11.1909,11.18635,11.18865,411142542.0
2007-10-30 21:45:00,11.18895,11.191,11.18495,11.1864,435794407.0
2007-10-30 22:00:00,11.1875,11.1875,11.18195,11.18195,304001575.0
2007-10-30 22:15:00,11.1828,11.18815,11.1822,11.18695,337274098.0
2007-10-30 22:30:00,11.1876,11.1888,11.18418,11.1862,373773561.0
2007-10-30 22:45:00,11.18625,11.18795,11.1828,11.1828,397260191.0
2007-10-30 23:00:00,11.1832,11.18635,11.18055,11.18195,144753743.0
2007-10-30 23:15:00,11.1809,11.18395,11.17815,11.18045,212575927.0
2007-10-30 23:30:00,11.1809,11.1912,11.1793,11.18895,189363412.0
2007-10-30 23:45:00,11.1891,11.19175,11.18705,11.1898,217647297.0
2007-10-31 00:00:00,11.1886,11.1927,11.1873,11.18925,108490616.0
2007-10-31 00:15:00,11.1882,11.19175,11.18743,11.1901,245983553.0
2007-10-31 00:30:00,11.1897,11.1931,11.1872,11.19005,135418206.0
2007-10-31 00:45:00,11.18895,11.1919,11.18603,11.1892,157070679.0
2007-10-31 01:00:00,11.18875,11.19115,11.18305,11.1854,185212802.0
2007-10-31 01:15:00,11.18545,11.1904,11.18295,11.1882,176876528.0
2007-10-31 01:30:00,11.18925,11.1901,11.1853,11.1876,258439095.0
2007-10-31 01:45:00,11.1876,11.1896,11.1845,11.18755,262743364.0
2007-10-31 02:00:00,11.1897,11.1912,11.18615,11.188,255070613.0
2007-10-31 02:15:00,11.187,11.1902,11.1839,11.18525,229855950.0
2007-10-31 02:30:00,11.1866,11.1872,11.1814,11.18575,175060147.0
2007-10-31 02:45:00,11.1855,11.18715,11.1827,11.18555,182788023.0
2007-10-31 03:00:00,11.1868,11.1873,11.1828,11.1833,151221126.0
2007-10-31 03:15:00,11.18445,11.1874,11.18234,11.1851,133433967.0
2007-10-31 03:30:00,11.18685,11.1877,11.1821,11.1854,244618235.0
2007-10-31 03:45:00,11.18315,11.1876,11.1829,11.1845,99961486.0
2007-10-31 04:00:00,11.1848,11.1881,11.18365,11.1864,208434073.0
2007-10-31 04:15:00,11.18625,11.18995,11.1852,11.1866,192504629.0
2007-10-31 04:30:00,11.18695,11.1904,11.18544,11.189,211210727.0
2007-10-31 04:45:00,11.19005,11.19115,11.18725,11.1881,139643676.0
2007-10-31 05:00:00,11.1898,11.1903,11.18587,11.18685,405752191.0
2007-10-31 05:15:00,11.1867,11.19023,11.18505,11.1902,378399763.0
2007-10-31 05:30:00,11.19205,11.1959,11.1898,11.1922,347774824.0
2007-10-31 05:45:00,11.19085,11.19225,11.1873,11.1898,299937462.0
2007-10-31 06:00:00,11.1898,11.19315,11.1872,11.18965,433933449.0
2007-10-31 06:15:00,11.19065,11.1917,11.1853,11.1894,406543934.0
2007-10-31 06:30:00,11.19025,11.1917,11.18305,11.18305,360761132.0
2007-10-31 06:45:00,11.18635,11.1892,11.1842,11.1871,248682110.0
2007-10-31 07:00:00,11.1852,11.18785,11.1821,11.18495,249950730.0
2007-10-31 07:15:00,11.1835,11.18795,11.1822,11.1858,268129459.0
2007-10-31 07:30:00,11.1872,11.19195,11.1847,11.1879,143071115.0
2007-10-31 07:45:00,11.18815,11.193,11.18555,11.1914,158411751.0
2007-10-31 08:00:00,11.19275,11.20005,11.1851,11.18595,191225825.0
2007-10-31 08:15:00,11.1866,11.1912,11.17755,11.18575,165796747.0
2007-10-31 08:30:00,11.18655,11.1929,11.1837,11.1874,225913415.0
2007-10-31 08:45:00,11.18805,11.19205,11.1825,11.1855,156916135.0
2007-10-31 09:00:00,11.1854,11.1976,11.18395,11.19405,195640479.0
2007-10-31 09:15:00,11.19425,11.21035,11.19125,11.20395,203721392.0
2007-10-31 09:30:00,11.20505,11.20575,11.1979,11.2034,121498917.0
2007-10-31 09:45:00,11.20255,11.2038,11.1911,11.19865,249299065.0
2007-10-31 10:00:00,11.19745,11.1996,11.1884,11.1917,241000627.0
2007-10-31 10:15:00,11.1921,11.1959,11.1869,11.19355,214068736.0
2007-10-31 10:30:00,11.1945,11.19835,11.18995,11.1943,244550281.0
2007-10-31 10:45:00,11.1947,11.1973,11.1871,11.1933,194005436.0
2007-10-31 11:00:00,11.1943,11.1956,11.1788,11.1804,148060412.0
2007-10-31 11:15:00,11.18425,11.19205,11.1818,11.1902,186713355.0
2007-10-31 11:30:00,11.1892,11.1918,11.1804,11.18455,213358220.0
2007-10-31 11:45:00,11.18395,11.1885,11.1753,11.18,198689153.0
2007-10-31 12:00:00,11.17935,11.1969,11.17705,11.19205,220794149.0
2007-10-31 12:15:00,11.194,11.19915,11.19,11.1954,196663878.0
2007-10-31 12:30:00,11.19675,11.19855,11.1903,11.19425,291126109.0
2007-10-31 12:45:00,11.19295,11.19565,11.1887,11.1932,150806040.0
2007-10-31 13:00:00,11.1941,11.20275,11.1904,11.1979,186385173.0
2007-10-31 13:15:00,11.1975,11.2009,11.19335,11.1983,161286931.0
2007-10-31 13:30:00,11.19855,11.20305,11.19515,11.199,257977047.0
2007-10-31 13:45:00,11.1985,11.20465,11.1964,11.2034,562751074.0
2007-10-31 14:00:00,11.2037,11.2037,11.1956,11.20135,113067261.0
2007-10-31 14:15:00,11.20115,11.2012,11.1883,11.1959,222318773.0
2007-10-31 14:30:00,11.19435,11.19514,11.17165,11.17975,372019570.0
2007-10-31 14:45:00,11.1753,11.18895,11.17447,11.1857,182228212.0
2007-10-31 15:00:00,11.1862,11.1983,11.18126,11.19425,230878486.0
2007-10-31 15:15:00,11.1934,11.2018,11.18855,11.1942,334209650.0
2007-10-31 15:30:00,11.1944,11.19915,11.1864,11.1971,331694767.0
2007-10-31 15:45:00,11.19735,11.19845,11.18745,11.1923,284939536.0
2007-10-31 16:00:00,11.1952,11.19965,11.18995,11.1957,187910494.0
2007-10-31 16:15:00,11.1966,11.1992,11.1905,11.1961,253108828.0
2007-10-31 16:30:00,11.1974,11.1988,11.1901,11.1947,169504987.0
2007-10-31 16:45:00,11.19765,11.19855,11.1904,11.1971,168191741.0
2007-10-31 17:00:00,11.1955,11.1973,11.1889,11.1926,368550003.0
2007-10-31 17:15:00,11.1921,11.19825,11.18913,11.19655,161312788.0
2007-10-31 17:30:00,11.19755,11.1999,11.19115,11.1962,214077618.0
2007-10-31 17:45:00,11.19675,11.2127,11.1945,11.21125,292874739.0
2007-10-31 18:00:00,11.21075,11.2146,11.20455,11.2109,162173395.0
2007-10-31 18:15:00,11.21185,11.215,11.2047,11.206,228994276.0
2007-10-31 18:30:00,11.20995,11.2117,11.20405,11.20825,301638097.0
2007-10-31 18:45:00,11.209,11.2105,11.2004,11.2019,203670172.0
2007-10-31 19:00:00,11.2024,11.2053,11.1993,11.20245,172458842.0
2007-10-31 19:15:00,11.2021,11.2143,11.20055,11.21185,185141951.0
2007-10-31 19:30:00,11.2133,11.2137,11.2067,11.2096,126935156.0
2007-10-31 19:45:00,11.20885,11.2145,11.2076,11.20895,218914157.0
2007-10-31 20:00:00,11.2099,11.21015,11.1986,11.2006,140145607.0
2007-10-31 20:15:00,11.2001,11.20596,11.19132,11.20085,213455360.0
2007-10-31 20:30:00,11.1999,11.22443,11.1992,11.22443,163525767.0
2007-10-31 20:45:00,11.22533,11.2342,11.22187,11.22914,147629188.0
2007-10-31 21:00:00,11.22979,11.23689,11.2171,11.22033,169251785.0
2007-10-31 21:15:00,11.22108,11.22619,11.20445,11.21685,189246612.0
2007-10-31 21:30:00,11.21795,11.2235,11.2148,11.22275,156011548.0
2007-10-31 21:45:00,11.22265,11.2329,11.22025,11.22465,255117390.0
2007-10-31 22:00:00,11.2252,11.2301,11.21705,11.2186,237202090.0
2007-10-31 22:15:00,11.21955,11.2284,11.21858,11.22535,302261663.0
2007-10-31 22:30:00,11.22775,11.22775,11.2208,11.2212,191460948.0
2007-10-31 22:45:00,11.2221,11.2269,11.2214,11.22425,160062472.0
2007-10-31 23:00:00,11.22685,11.22685,11.21975,11.21975,164954018.0
2007-10-31 23:15:00,11.22085,11.22505,11.21925,11.22165,234701996.0
2007-10-31 23:30:00,11.22305,11.22395,11.21975,11.22035,150105039.0
2007-10-31 23:45:00,11.2196,11.2239,11.2175,11.21845,293776625.0
2007-11-01 00:00:00,11.2222,11.2246,11.21795,11.22045,209963405.0
2007-11-01 00:15:00,11.21955,11.2205,11.2152,11.2174,169034357.0
2007-11-01 00:30:00,11.2198,11.22135,11.21515,11.2166,225507457.0
2007-11-01 00:45:00,11.21795,11.2191,11.2112,11.2135,130770162.0
2007-11-01 01:00:00,11.2157,11.217,11.20468,11.2118,287351261.0
2007-11-01 01:15:00,11.21105,11.2162,11.20835,11.2134,231283208.0
2007-11-01 01:30:00,11.21435,11.2163,11.211,11.2128,236888304.0
2007-11-01 01:45:00,11.21475,11.2155,11.21105,11.2132,137066671.0
2007-11-01 02:00:00,11.2144,11.21525,11.20875,11.21315,143493479.0
2007-11-01 02:15:00,11.2137,11.21445,11.209,11.21225,241552184.0
2007-11-01 02:30:00,11.2159,11.21835,11.21245,11.21295,237113446.0
2007-11-01 02:45:00,11.2134,11.2151,11.21135,11.2135,290014116.0
2007-11-01 03:00:00,11.2141,11.21438,11.2081,11.20925,130201815.0
2007-11-01 03:15:00,11.2101,11.21306,11.2061,11.2085,234682896.0
2007-11-01 03:30:00,11.2117,11.2125,11.20495,11.20885,174129035.0
2007-11-01 03:45:00,11.20815,11.21687,11.2052,11.2052,208905508.0
2007-11-01 04:00:00,11.20865,11.21765,11.2053,11.2108,296641564.0
2007-11-01 04:15:00,11.21075,11.22024,11.2073,11.21345,154252368.0
2007-11-01 04:30:00,11.21525,11.2157,11.2072,11.21005,232279068.0
2007-11-01 04:45:00,11.20915,11.2132,11.20755,11.21165,162837783.0
2007-11-01 05:00:00,11.21185,11.21225,11.2066,11.2066,157458365.0
2007-11-01 05:15:00,11.2083,11.21205,11.2069,11.21145,200403822.0
2007-11-01 05:30:00,11.21245,11.2126,11.207,11.21065,278514174.0
2007-11-01 05:45:00,11.2092,11.2164,11.20874,11.2118,237768483.0
2007-11-01 06:00:00,11.21505,11.21505,11.20916,11.21185,262712906.0
2007-11-01 06:15:00,11.21325,11.2139,11.20956,11.21245,154166016.0
2007-11-01 06:30:00,11.21305,11.2161,11.2102,11.21465,188320719.0
2007-11-01 06:45:00,11.2145,11.2162,11.20815,11.2109,171591435.0
2007-11-01 07:00:00,11.21205,11.2146,11.206,11.21375,144144350.0
2007-11-01 07:15:00,11.21385,11.2165,11.21115,11.2156,161374025.0
2007-11-01 07:30:00,11.21545,11.22102,11.2131,11.2201,203248777.0
2007-11-01 07:45:00,11.2195,11.21985,11.21358,11.2177,144933874.0
2007-11-01 08:00:00,11.21795,11.22045,11.2149,11.21935,211902276.0
2007-11-01 08:15:00,11.2206,11.22185,11.21704,11.2209,143446776.0
2007-11-01 08:30:00,11.22075,11.22145,11.21115,11.2208,180178939.0
2007-11-01 08:45:00,11.22125,11.2235,11.21125,11.2162,171743191.0
2007-11-01 09:00:00,11.2177,11.2182,11.2061,11.2122,205807020.0
2007-11-01 09:15:00,11.21275,11.22375,11.2099,11.21765,302418086.0
2007-11-01 09:30:00,11.2189,11.22205,11.20785,11.21245,235262070.0
2007-11-01 09:45:00,11.2124,11.2191,11.2085,11.21215,161859044.0
2007-11-01 10:00:00,11.21285,11.21475,11.1877,11.19165,310622348.0
2007-11-01 10:15:00,11.1914,11.1955,11.18275,11.19295,209520019.0
2007-11-01 10:30:00,11.19265,11.19795,11.1876,11.1941,158360595.0
2007-11-01 10:45:00,11.1961,11.199,11.1806,11.1892,379232002.0
2007-11-01 11:00:00,11.1895,11.19515,11.18435,11.19145,169699850.0
2007-11-01 11:15:00,11.1934,11.1947,11.1808,11.1846,168010376.0
2007-11-01 11:30:00,11.1853,11.1901,11.17675,11.1882,251360087.0
2007-11-01 11:45:00,11.1882,11.1939,11.18685,11.1922,191006104.0
2007-11-01 12:00:00,11.1931,11.19735,11.18885,11.19565,284960203.0
2007-11-01 12:15:00,11.1952,11.19825,11.1911,11.1931,325022728.0
2007-11-01 12:30:00,11.197,11.1985,11.19235,11.194,312130701.0
2007-11-01 12:45:00,11.19505,11.19845,11.1837,11.1875,223788992.0
2007-11-01 13:00:00,11.1874,11.18965,11.1727,11.177,182613318.0
2007-11-01 13:15:00,11.17655,11.184,11.17085,11.18345,374626287.0
2007-11-01 13:30:00,11.1828,11.1887,11.17985,11.18665,217424768.0
2007-11-01 13:45:00,11.18405,11.18775,11.1811,11.1856,126589377.0
2007-11-01 14:00:00,11.187,11.1974,11.18225,11.1867,527980430.0
2007-11-01 14:15:00,11.18756,11.19725,11.18472,11.19425,222675196.0
2007-11-01 14:30:00,11.1939,11.19765,11.18105,11.1937,166583487.0
2007-11-01 14:45:00,11.1954,11.196,11.17495,11.1877,185769140.0
2007-11-01 15:00:00,11.1884,11.19194,11.18094,11.18695,182778514.0
2007-11-01 15:15:00,11.18595,11.1914,11.18165,11.18885,300220088.0
2007-11-01 15:30:00,11.1916,11.1916,11.1776,11.1796,201767443.0
2007-11-01 15:45:00,11.17895,11.18765,11.17195,11.18325,221956549.0
2007-11-01 16:00:00,11.185,11.1872,11.17075,11.18005,208273921.0
2007-11-01 16:15:00,11.18075,11.18258,11.17011,11.181,247078443.0
2007-11-01 16:30:00,11.18034,11.1888,11.17412,11.18715,189150421.0
2007-11-01 16:45:00,11.1855,11.18805,11.17615,11.1862,151071454.0
2007-11-01 17:00:00,11.1866,11.1876,11.1746,11.1818,195941389.0
2007-11-01 17:15:00,11.1827,11.19135,11.1779,11.1889,247482866.0
2007-11-01 17:30:00,11.18825,11.19055,11.1784,11.1851,205813235.0
2007-11-01 17:45:00,11.1855,11.1963,11.18295,11.19435,235992625.0
2007-11-01 18:00:00,11.19325,11.21105,11.1893,11.20595,240779673.0
2007-11-01 18:15:00,11.207,11.2222,11.205,11.21395,128172461.0
2007-11-01 18:30:00,11.21425,11.22555,11.2087,11.22515,202017960.0
2007-11-01 18:45:00,11.22565,11.22865,11.2121,11.2161,198284293.0
2007-11-01 19:00:00,11.2173,11.22205,11.21155,11.21845,157427365.0
2007-11-01 19:15:00,11.2192,11.2192,11.20725,11.21245,224453486.0
2007-11-01 19:30:00,11.21215,11.21535,11.2049,11.2063,171982826.0
2007-11-01 19:45:00,11.20755,11.21275,11.19735,11.19925,190756994.0
2007-11-01 20:00:00,11.1988,11.2087,11.1972,11.20645,161794120.0
2007-11-01 20:15:00,11.2068,11.21045,11.20255,11.208,144795006.0
2007-11-01 20:30:00,11.2086,11.21767,11.2038,11.2135,265457457.0
2007-11-01 20:45:00,11.21295,11.21665,11.21,11.2132,249170248.0
2007-11-01 21:00:00,11.2142,11.21495,11.20885,11.20915,248408138.0
2007-11-01 21:15:00,11.2114,11.2114,11.20415,11.20525,424018613.0
2007-11-01 21:30:00,11.2049,11.20999,11.1984,11.20185,416712981.0
2007-11-01 21:45:00,11.20285,11.2043,11.19042,11.1939,436074816.0
2007-11-01 22:00:00,11.1959,11.1972,11.1918,11.19465,305331145.0
2007-11-01 22:15:00,11.1948,11.1948,11.1862,11.18755,346141786.0
2007-11-01 22:30:00,11.1888,11.1907,11.18428,11.1855,379715940.0
2007-11-01 22:45:00,11.18495,11.18885,11.181,11.1856,412489244.0
2007-11-01 23:00:00,11.1874,11.1874,11.1798,11.18195,143504266.0
2007-11-01 23:15:00,11.1812,11.1861,11.1776,11.17855,172640361.0
2007-11-01 23:30:00,11.1813,11.189,11.1779,11.18335,176353310.0
2007-11-01 23:45:00,11.1832,11.18599,11.17975,11.183,193859446.0
2007-11-02 00:00:00,11.1835,11.18925,11.18139,11.18805,97045043.0
2007-11-02 00:15:00,11.1895,11.19325,11.18525,11.18705,245679847.0
2007-11-02 00:30:00,11.1884,11.1884,11.1809,11.18725,135812394.0
2007-11-02 00:45:00,11.1866,11.1911,11.1851,11.1854,135615947.0
2007-11-02 01:00:00,11.18905,11.19685,11.1842,11.195,163136917.0
2007-11-02 01:15:00,11.19455,11.19475,11.187,11.1897,178539055.0
2007-11-02 01:30:00,11.19145,11.1935,11.183,11.1895,240406344.0
2007-11-02 01:45:00,11.1898,11.1898,11.18475,11.18615,279543601.0
2007-11-02 02:00:00,11.1871,11.19765,11.186,11.19075,314423665.0
2007-11-02 02:15:00,11.1912,11.19815,11.1898,11.19565,297583092.0
2007-11-02 02:30:00,11.19615,11.20045,11.191,11.1959,222705712.0
2007-11-02 02:45:00,11.19535,11.201,11.1926,11.1947,224602472.0
2007-11-02 03:00:00,11.1966,11.1966,11.1911,11.1918,274329228.0
2007-11-02 03:15:00,11.18995,11.19635,11.18995,11.19365,247679062.0
2007-11-02 03:30:00,11.19465,11.19515,11.18785,11.1934,255574489.0
2007-11-02 03:45:00,11.19345,11.20015,11.1899,11.199,249116175.0
2007-11-02 04:00:00,11.1986,11.19985,11.19445,11.19555,244117302.0
2007-11-02 04:15:00,11.195,11.1985,11.1925,11.1976,255366138.0
2007-11-02 04:30:00,11.199,11.20385,11.1966,11.2002,147014122.0
2007-11-02 04:45:00,11.19985,11.20555,11.19925,11.2027,163182069.0
2007-11-02 05:00:00,11.20355,11.2116,11.19935,11.20705,184936048.0
2007-11-02 05:15:00,11.2073,11.21185,11.20436,11.20925,171131689.0
2007-11-02 05:30:00,11.21115,11.21115,11.20435,11.2098,225258232.0
2007-11-02 05:45:00,11.21145,11.2128,11.2049,11.2087,154514448.0
2007-11-02 06:00:00,11.2108,11.21255,11.2061,11.21115,201110340.0
2007-11-02 06:15:00,11.21135,11.21435,11.20778,11.20975,196990319.0
2007-11-02 06:30:00,11.21075,11.2141,11.20655,11.2111,126067403.0
2007-11-02 06:45:00,11.20975,11.21401,11.209,11.21215,245463071.0
2007-11-02 07:00:00,11.21165,11.2169,11.21009,11.2139,242936497.0
2007-11-02 07:15:00,11.2153,11.21602,11.19755,11.19875,205636631.0
2007-11-02 07:30:00,11.1998,11.206,11.197,11.204,249494683.0
2007-11-02 07:45:00,11.2037,11.20705,11.20075,11.203,199900666.0
2007-11-02 08:00:00,11.2032,11.2062,11.19105,11.1938,153271425.0
2007-11-02 08:15:00,11.19355,11.206,11.1905,11.2049,187109530.0
2007-11-02 08:30:00,11.2058,11.20835,11.20165,11.20465,247742011.0
2007-11-02 08:45:00,11.20395,11.21849,11.19415,11.2141,207920063.0
2007-11-02 09:00:00,11.22055,11.22795,11.2126,11.22105,228680404.0
2007-11-02 09:15:00,11.2213,11.2327,11.2183,11.2282,196339614.0
2007-11-02 09:30:00,11.23065,11.23315,11.22345,11.23295,298131029.0
2007-11-02 09:45:00,11.23125,11.23435,11.2247,11.2291,176865116.0
2007-11-02 10:00:00,11.2302,11.2349,11.22495,11.2301,183006611.0
2007-11-02 10:15:00,11.23,11.23215,11.224,11.2284,166480755.0
2007-11-02 10:30:00,11.22995,11.2301,11.2197,11.2262,271070023.0
2007-11-02 10:45:00,11.2259,11.23605,11.22425,11.2329,538845680.0
2007-11-02 11:00:00,11.2315,11.23975,11.2232,11.23925,113392289.0
2007-11-02 11:15:00,11.24115,11.2442,11.2303,11.2348,216131741.0
2007-11-02 11:30:00,11.23445,11.2395,11.2304,11.23445,361109615.0
2007-11-02 11:45:00,11.2342,11.2385,11.2301,11.2377,185152687.0
2007-11-02 12:00:00,11.2386,11.2397,11.23135,11.23575,224194779.0
2007-11-02 12:15:00,11.2357,11.2395,11.23135,11.2377,325737093.0
2007-11-02 12:30:00,11.2373,11.2391,11.22555,11.2338,296165932.0
2007-11-02 12:45:00,11.22925,11.234,11.2249,11.2337,292266049.0
2007-11-02 13:00:00,11.2342,11.24015,11.22665,11.2315,186254251.0
2007-11-02 13:15:00,11.2335,11.239,11.22815,11.2326,252533271.0
2007-11-02 13:30:00,11.2347,11.2372,11.2291,11.2342,171775877.0
2007-11-02 13:45:00,11.23575,11.24045,11.23335,11.2395,170121400.0
2007-11-02 14:00:00,11.239,11.2409,11.2335,11.2396,379068622.0
2007-11-02 14:15:00,11.2397,11.2417,11.23,11.23785,156872273.0
2007-11-02 14:30:00,11.24005,11.2434,11.217,11.2328,210086999.0
2007-11-02 14:45:00,11.23406,11.25675,11.22985,11.24985,307758147.0
2007-11-02 15:00:00,11.24834,11.2491,11.22925,11.2339,163990502.0
2007-11-02 15:15:00,11.23185,11.2456,11.22235,11.2346,242722444.0
2007-11-02 15:30:00,11.23525,11.2372,11.22356,11.22845,298711440.0
2007-11-02 15:45:00,11.2285,11.2369,11.22535,11.2318,208246362.0
2007-11-02 16:00:00,11.2286,11.23365,11.2208,11.23075,177305995.0
2007-11-02 16:15:00,11.2307,11.2379,11.2259,11.23148,182344327.0
2007-11-02 16:30:00,11.23274,11.2445,11.22347,11.2275,128123927.0
2007-11-02 16:45:00,11.22816,11.24535,11.2264,11.24001,210513756.0
2007-11-02 17:00:00,11.2413,11.24345,11.22575,11.232,141719606.0
2007-11-02 17:15:00,11.23261,11.24405,11.23105,11.23505,206952562.0
2007-11-02 17:30:00,11.236,11.2431,11.2319,11.23785,161052959.0
2007-11-02 17:45:00,11.23845,11.24455,11.23177,11.23783,143371935.0
2007-11-02 18:00:00,11.2316,11.2434,11.22882,11.2426,176373253.0
2007-11-02 18:15:00,11.24275,11.24625,11.23345,11.24625,191440043.0
2007-11-02 18:30:00,11.24725,11.2587,11.2346,11.24277,159469147.0
2007-11-02 18:45:00,11.24368,11.2629,11.24076,11.24268,257720586.0
2007-11-02 19:00:00,11.24182,11.2497,11.232,11.2434,242918995.0
2007-11-02 19:15:00,11.24466,11.2671,11.24196,11.26475,303808757.0
2007-11-02 19:30:00,11.26405,11.2712,11.25805,11.2663,192600877.0
2007-11-02 19:45:00,11.2638,11.2663,11.25915,11.26275,155709688.0
2007-11-02 20:00:00,11.26385,11.26525,11.2595,11.26205,156586567.0
2007-11-02 20:15:00,11.26225,11.26355,11.2532,11.25535,229689120.0
2007-11-02 20:30:00,11.25685,11.2571,11.24845,11.25325,158254312.0
2007-11-02 20:45:00,11.2534,11.2547,11.24705,11.24705,274616439.0
2007-11-02 21:00:00,11.2496,11.25455,11.2469,11.25205,226837284.0
2007-11-02 21:15:00,11.25195,11.2572,11.2499,11.2536,170795646.0
2007-11-02 21:30:00,11.2561,11.25917,11.2534,11.2581,233040154.0
2007-11-02 21:45:00,11.25855,11.2625,11.2564,11.2568,128905136.0
2007-11-02 22:00:00,11.2581,11.26145,11.2537,11.2607,288030356.0
2007-11-02 22:15:00,11.26205,11.26432,11.2561,11.2572,234308082.0
2007-11-02 22:30:00,11.25495,11.2583,11.2515,11.2547,237882432.0
2007-11-02 22:45:00,11.25475,11.2556,11.24845,11.2497,148095783.0
2007-11-05 00:00:00,11.25891,11.25991,11.25565,11.25715,297753400.0
2007-11-05 00:15:00,11.2573,11.26085,11.25596,11.25795,272726701.0
2007-11-05 00:30:00,11.25767,11.26375,11.25707,11.26115,287686820.0
2007-11-05 00:45:00,11.2629,11.2683,11.26,11.2638,337123699.0
2007-11-05 01:00:00,11.26465,11.26478,11.25537,11.25845,219224785.0
2007-11-05 01:15:00,11.2597,11.2633,11.2583,11.25935,238388131.0
2007-11-05 01:30:00,11.2611,11.26154,11.25665,11.2591,306692099.0
2007-11-05 01:45:00,11.26055,11.2616,11.25155,11.2561,288753249.0
2007-11-05 02:00:00,11.2583,11.2583,11.24465,11.25415,285577853.0
2007-11-05 02:15:00,11.2557,11.25935,11.24915,11.2581,356106090.0
2007-11-05 02:30:00,11.25885,11.26175,11.25625,11.257,218753298.0
2007-11-05 02:45:00,11.25605,11.26195,11.25545,11.25705,217142871.0
2007-11-05 03:00:00,11.25688,11.267,11.24905,11.2647,336208275.0
2007-11-05 03:15:00,11.26395,11.26793,11.26055,11.26585,301159381.0
2007-11-05 03:30:00,11.26745,11.26745,11.2589,11.2633,281103026.0
2007-11-05 03:45:00,11.26315,11.26335,11.25765,11.2616,325236029.0
2007-11-05 04:00:00,11.2628,11.2679,11.2599,11.2662,303385041.0
2007-11-05 04:15:00,11.2661,11.26715,11.2597,11.2634,256270098.0
2007-11-05 04:30:00,11.26425,11.2651,11.25815,11.2592,190056743.0
2007-11-05 04:45:00,11.25875,11.26015,11.2526,11.25505,242019375.0
2007-11-05 05:00:00,11.256,11.256,11.24225,11.24875,148279977.0
2007-11-05 05:15:00,11.2484,11.2524,11.2447,11.24965,248933264.0
2007-11-05 05:30:00,11.2518,11.2541,11.2488,11.24955,239299085.0
2007-11-05 05:45:00,11.2493,11.2521,11.24545,11.2495,280988927.0
2007-11-05 06:00:00,11.2509,11.25155,11.24545,11.24955,130570158.0
2007-11-05 06:15:00,11.2494,11.25855,11.248,11.25,225819658.0
2007-11-05 06:30:00,11.2514,11.2533,11.24775,11.25085,153043557.0
2007-11-05 06:45:00,11.25105,11.2543,11.2501,11.2519,215729215.0
2007-11-05 07:00:00,11.25375,11.25515,11.2449,11.2484,340449950.0
2007-11-05 07:15:00,11.24965,11.24965,11.24136,11.24455,162463810.0
2007-11-05 07:30:00,11.24525,11.2507,11.24405,11.24905,197599392.0
2007-11-05 07:45:00,11.24985,11.25465,11.2473,11.24825,161303735.0
2007-11-05 08:00:00,11.24785,11.2518,11.245,11.2489,194714820.0
2007-11-05 08:15:00,11.2506,11.2522,11.24385,11.24635,194639562.0
2007-11-05 08:30:00,11.24755,11.2536,11.24285,11.25105,307020555.0
2007-11-05 08:45:00,11.2491,11.25425,11.24365,11.2479,247773159.0
2007-11-05 09:00:00,11.24845,11.24845,11.23548,11.23715,269053060.0
2007-11-05 09:15:00,11.23765,11.2422,11.23365,11.24015,160774646.0
2007-11-05 09:30:00,11.24125,11.2536,11.23445,11.25135,202475962.0
2007-11-05 09:45:00,11.2517,11.25557,11.24325,11.2472,176997851.0
2007-11-05 10:00:00,11.24965,11.2509,11.22555,11.23365,141144302.0
2007-11-05 10:15:00,11.23283,11.23365,11.22355,11.2284,165671717.0
2007-11-05 10:30:00,11.22565,11.2376,11.22565,11.2341,212414887.0
2007-11-05 10:45:00,11.2345,11.23965,11.2265,11.2391,141366261.0
2007-11-05 11:00:00,11.24105,11.24105,11.22895,11.23215,236105153.0
2007-11-05 11:15:00,11.2329,11.23825,11.2299,11.2343,128861681.0
2007-11-05 11:30:00,11.23625,11.23625,11.2233,11.2349,180429890.0
2007-11-05 11:45:00,11.23515,11.23945,11.2309,11.235,179361864.0
2007-11-05 12:00:00,11.2373,11.23885,11.22965,11.233,205924684.0
2007-11-05 12:15:00,11.23235,11.23485,11.22485,11.22855,297616209.0
2007-11-05 12:30:00,11.2291,11.2321,11.22275,11.22745,236145316.0
2007-11-05 12:45:00,11.2263,11.2297,11.2136,11.22025,162490901.0
2007-11-05 13:00:00,11.22145,11.22324,11.2135,11.22215,304628611.0
2007-11-05 13:15:00,11.2226,11.2282,11.21705,11.22395,201964133.0
2007-11-05 13:30:00,11.22485,11.23145,11.221,11.2263,163209479.0
2007-11-05 13:45:00,11.2268,11.2394,11.2252,11.2324,388242616.0
2007-11-05 14:00:00,11.2336,11.23495,11.22625,11.23015,169368690.0
2007-11-05 14:15:00,11.2291,11.2353,11.2262,11.2324,174274713.0
2007-11-05 14:30:00,11.2341,11.23455,11.22695,11.2342,273315484.0
2007-11-05 14:45:00,11.2336,11.2379,11.2301,11.2363,182320309.0
2007-11-05 15:00:00,11.2361,11.24645,11.2318,11.24323,288255422.0
2007-11-05 15:15:00,11.2476,11.2496,11.23525,11.2375,313501221.0
2007-11-05 15:30:00,11.2363,11.24215,11.22865,11.2329,327562580.0
2007-11-05 15:45:00,11.23155,11.23765,11.22945,11.2362,226887724.0
2007-11-05 16:00:00,11.2358,11.23945,11.2314,11.237,186900908.0
2007-11-05 16:15:00,11.23655,11.2405,11.22965,11.23695,356205816.0
2007-11-05 16:30:00,11.2362,11.2452,11.2354,11.23875,219854579.0
2007-11-05 16:45:00,11.23985,11.2458,11.23355,11.2401,117293391.0
2007-11-05 17:00:00,11.2401,11.2436,11.23505,11.241,510766724.0
2007-11-05 17:15:00,11.2411,11.24245,11.23129,11.23415,252939852.0
2007-11-05 17:30:00,11.2335,11.2389,11.23055,11.2358,203597266.0
2007-11-05 17:45:00,11.2362,11.23815,11.2286,11.2304,180053335.0
2007-11-05 18:00:00,11.2316,11.2352,11.2265,11.23115,175775217.0
2007-11-05 18:15:00,11.23115,11.23185,11.22155,11.22705,296257144.0
2007-11-05 18:30:00,11.2276,11.2342,11.2227,11.2333,198437768.0
2007-11-05 18:45:00,11.23365,11.23485,11.22665,11.23105,229255047.0
2007-11-05 19:00:00,11.2317,11.23755,11.23045,11.23695,201843449.0
2007-11-05 19:15:00,11.23655,11.2398,11.2349,11.237,246814256.0
2007-11-05 19:30:00,11.2381,11.23965,11.23352,11.23835,190177085.0
2007-11-05 19:45:00,11.2376,11.2427,11.2368,11.2415,155589427.0
2007-11-05 20:00:00,11.2422,11.2431,11.23775,11.2397,196585863.0
2007-11-05 20:15:00,11.2394,11.24155,11.23405,11.2344,210084276.0
2007-11-05 20:30:00,11.23535,11.23725,11.232,11.2347,202455807.0
2007-11-05 20:45:00,11.2347,11.23657,11.22845,11.23135,244804701.0
2007-11-05 21:00:00,11.23185,11.23365,11.22735,11.23095,245682236.0
2007-11-05 21:15:00,11.2319,11.2339,11.22763,11.23165,118360961.0
2007-11-05 21:30:00,11.23255,11.2333,11.22885,11.23065,195988964.0
2007-11-05 21:45:00,11.23075,11.23295,11.2293,11.2305,190357420.0
2007-11-05 22:00:00,11.2307,11.23985,11.2286,11.23545,157056919.0
2007-11-05 22:15:00,11.2372,11.24285,11.2327,11.23585,224626317.0
2007-11-05 22:30:00,11.23505,11.23665,11.23075,11.2336,172616286.0
2007-11-05 22:45:00,11.23315,11.23555,11.2292,11.23165,184004018.0
2007-11-05 23:00:00,11.2311,11.234,11.22535,11.22705,157059974.0
2007-11-05 23:15:00,11.2272,11.2294,11.22445,11.2259,134856771.0
2007-11-05 23:30:00,11.2275,11.2275,11.22227,11.226,290142155.0
2007-11-05 23:45:00,11.22595,11.23255,11.22595,11.2311,240236303.0
2007-11-06 00:00:00,11.2326,11.2343,11.22877,11.23205,257358937.0
2007-11-06 00:15:00,11.2335,11.241,11.2328,11.23725,257194397.0
2007-11-06 00:30:00,11.23875,11.23875,11.23195,11.23675,266663690.0
2007-11-06 00:45:00,11.236,11.2393,11.23205,11.2361,255205457.0
2007-11-06 01:00:00,11.2372,11.2372,11.2329,11.23415,217022886.0
2007-11-06 01:15:00,11.2343,11.23745,11.23135,11.23435,216940003.0
2007-11-06 01:30:00,11.23605,11.24165,11.2324,11.2396,284388111.0
2007-11-06 01:45:00,11.23915,11.2416,11.23635,11.2373,297136549.0
2007-11-06 02:00:00,11.2372,11.2422,11.2356,11.23995,326215813.0
2007-11-06 02:15:00,11.2391,11.2427,11.2372,11.24215,309061261.0
2007-11-06 02:30:00,11.24315,11.24575,11.23905,11.2437,262064753.0
2007-11-06 02:45:00,11.24335,11.2461,11.23936,11.2407,223565881.0
2007-11-06 03:00:00,11.24175,11.24425,11.23735,11.2397,279342976.0
2007-11-06 03:15:00,11.24045,11.24175,11.23325,11.23595,287517931.0
2007-11-06 03:30:00,11.2363,11.23916,11.23053,11.2339,293931294.0
2007-11-06 03:45:00,11.23345,11.2402,11.23135,11.2402,261293968.0
2007-11-06 04:00:00,11.2415,11.2415,11.23495,11.23725,239482166.0
2007-11-06 04:15:00,11.2371,11.23895,11.23405,11.2372,300406179.0
2007-11-06 04:30:00,11.2378,11.24135,11.2367,11.2389,145066324.0
2007-11-06 04:45:00,11.23975,11.24507,11.2385,11.2403,153057632.0
2007-11-06 05:00:00,11.24165,11.24165,11.2371,11.23985,179989145.0
2007-11-06 05:15:00,11.239,11.24008,11.23455,11.23845,174395076.0
2007-11-06 05:30:00,11.23995,11.2403,11.23365,11.2389,223698335.0
2007-11-06 05:45:00,11.23995,11.2446,11.237,11.2427,150299272.0
2007-11-06 06:00:00,11.2436,11.24361,11.23965,11.24215,219706349.0
2007-11-06 06:15:00,11.24215,11.24335,11.23835,11.23835,211005295.0
2007-11-06 06:30:00,11.24105,11.24435,11.23815,11.2409,119223259.0
2007-11-06 06:45:00,11.23905,11.24457,11.23905,11.24195,243172625.0
2007-11-06 07:00:00,11.24425,11.2517,11.24105,11.2517,250834639.0
2007-11-06 07:15:00,11.2507,11.2526,11.2458,11.24825,197745705.0
2007-11-06 07:30:00,11.2498,11.25145,11.24455,11.2494,228004838.0
2007-11-06 07:45:00,11.2495,11.2572,11.24625,11.2547,196900054.0
2007-11-06 08:00:00,11.2549,11.2564,11.25226,11.2556,159241371.0
2007-11-06 08:15:00,11.25535,11.2617,11.2533,11.2577,199326186.0
2007-11-06 08:30:00,11.2575,11.26085,11.2538,11.25975,242978722.0
2007-11-06 08:45:00,11.25965,11.26855,11.25815,11.2647,203878680.0
2007-11-06 09:00:00,11.26475,11.2664,11.2567,11.26555,233031502.0
2007-11-06 09:15:00,11.2647,11.267,11.2591,11.2636,196637649.0
2007-11-06 09:30:00,11.26535,11.275,11.2609,11.26855,296353267.0
2007-11-06 09:45:00,11.26885,11.2804,11.2658,11.2742,177687696.0
2007-11-06 10:00:00,11.2749,11.28025,11.26615,11.2742,187020229.0
2007-11-06 10:15:00,11.274,11.27985,11.2694,11.2716,199197311.0
2007-11-06 10:30:00,11.27215,11.27715,11.26765,11.2722,259187835.0
2007-11-06 10:45:00,11.2734,11.2734,11.2652,11.2686,519912179.0
2007-11-06 11:00:00,11.2681,11.2746,11.2646,11.27325,113126754.0
2007-11-06 11:15:00,11.27245,11.2807,11.2708,11.2762,219182491.0
2007-11-06 11:30:00,11.27595,11.27975,11.27025,11.27355,357760732.0
2007-11-06 11:45:00,11.275,11.2792,11.26898,11.2722,183251307.0
2007-11-06 12:00:00,11.2756,11.27792,11.2686,11.27125,224953080.0
2007-11-06 12:15:00,11.2724,11.2754,11.26825,11.271,312979984.0
2007-11-06 12:30:00,11.2742,11.2754,11.2673,11.2719,317048758.0
2007-11-06 12:45:00,11.27025,11.27405,11.266,11.2695,286142743.0
2007-11-06 13:00:00,11.2708,11.28925,11.2662,11.2875,182287884.0
2007-11-06 13:15:00,11.2877,11.2897,11.2818,11.2858,274008321.0
2007-11-06 13:30:00,11.2868,11.2934,11.2819,11.2901,172676365.0
2007-11-06 13:45:00,11.29085,11.2978,11.28555,11.2891,170394961.0
2007-11-06 14:00:00,11.2885,11.29391,11.286,11.2889,387129368.0
2007-11-06 14:15:00,11.2892,11.2925,11.2851,11.29025,163521042.0
2007-11-06 14:30:00,11.29135,11.29435,11.2864,11.2916,202493403.0
2007-11-06 14:45:00,11.29165,11.2928,11.28115,11.28375,303446746.0
2007-11-06 15:00:00,11.28295,11.2933,11.27835,11.2906,166907241.0
2007-11-06 15:15:00,11.29115,11.29165,11.2811,11.288,242659864.0
2007-11-06 15:30:00,11.28985,11.2917,11.28325,11.28975,295035476.0
2007-11-06 15:45:00,11.289,11.3011,11.2874,11.29867,211564035.0
2007-11-06 16:00:00,11.3016,11.31045,11.29495,11.30645,185123593.0
2007-11-06 16:15:00,11.3058,11.30685,11.2989,11.30545,174931111.0
2007-11-06 16:30:00,11.3075,11.3084,11.3002,11.3041,130799523.0
2007-11-06 16:45:00,11.30455,11.30825,11.29845,11.30045,221040941.0
2007-11-06 17:00:00,11.3016,11.3064,11.29645,11.3038,142609535.0
2007-11-06 17:15:00,11.3038,11.30495,11.29438,11.30005,216995730.0
2007-11-06 17:30:00,11.3004,11.3019,11.29175,11.29965,163473043.0
2007-11-06 17:45:00,11.30005,11.3021,11.29005,11.29695,142185511.0
2007-11-06 18:00:00,11.2968,11.3023,11.2931,11.2998,175939557.0
2007-11-06 18:15:00,11.29865,11.30385,11.29485,11.30125,188526968.0
2007-11-06 18:30:00,11.30215,11.3034,11.29375,11.29765,159569946.0
2007-11-06 18:45:00,11.29765,11.2988,11.29215,11.29725,265950460.0
2007-11-06 19:00:00,11.2972,11.3004,11.29375,11.2956,251479023.0
2007-11-06 19:15:00,11.29735,11.29895,11.29435,11.29675,309020646.0
2007-11-06 19:30:00,11.29845,11.29845,11.2937,11.2951,193335922.0
2007-11-06 19:45:00,11.2942,11.29845,11.2926,11.29485,196938150.0
2007-11-06 20:00:00,11.29715,11.29715,11.29295,11.29425,164974060.0
2007-11-06 20:15:00,11.29595,11.2988,11.29565,11.29855,187305894.0
2007-11-06 20:30:00,11.29845,11.30305,11.2962,11.30125,160878548.0
2007-11-06 20:45:00,11.3009,11.30205,11.29745,11.30015,309008919.0
2007-11-06 21:00:00,11.3009,11.3035,11.2983,11.30105,218947849.0
2007-11-06 21:15:00,11.30225,11.30225,11.2992,11.3008,153070711.0
2007-11-06 21:30:00,11.3022,11.3043,11.29825,11.3,227959098.0
2007-11-06 21:45:00,11.29945,11.3008,11.2966,11.2988,134546147.0
2007-11-06 22:00:00,11.2999,11.30035,11.29575,11.2989,257158914.0
2007-11-06 22:15:00,11.29935,11.3008,11.29825,11.2988,240525870.0
2007-11-06 22:30:00,11.30015,11.30022,11.29685,11.299,253604798.0
2007-11-06 22:45:00,11.29885,11.3001,11.2971,11.2982,145404781.0
2007-11-06 23:00:00,11.29955,11.30165,11.2964,11.29815,225022170.0
2007-11-06 23:15:00,11.2991,11.30231,11.29741,11.30045,190362883.0
2007-11-06 23:30:00,11.3027,11.30345,11.2992,11.3021,258198595.0
2007-11-06 23:45:00,11.303,11.3053,11.3011,11.3013,312304902.0
2007-11-07 00:00:00,11.3023,11.3089,11.30112,11.30675,322060159.0
2007-11-07 00:15:00,11.3062,11.30975,11.3026,11.30475,282848286.0
2007-11-07 00:30:00,11.30675,11.3094,11.30265,11.30265,301900491.0
2007-11-07 00:45:00,11.3039,11.3093,11.2988,11.3056,333535018.0
2007-11-07 01:00:00,11.3068,11.3068,11.29907,11.30025,212465764.0
2007-11-07 01:15:00,11.3001,11.30245,11.2962,11.30065,212580118.0
2007-11-07 01:30:00,11.3021,11.30485,11.29837,11.3022,346467405.0
2007-11-07 01:45:00,11.30215,11.3062,11.29935,11.3034,245050679.0
2007-11-07 02:00:00,11.30435,11.30435,11.29794,11.29915,275124196.0
2007-11-07 02:15:00,11.2991,11.3047,11.29805,11.3012,332113910.0
2007-11-07 02:30:00,11.30165,11.30334,11.29897,11.3006,206513697.0
2007-11-07 02:45:00,11.30155,11.30355,11.29875,11.3003,201814471.0
2007-11-07 03:00:00,11.3013,11.3022,11.298,11.3001,338123455.0
2007-11-07 03:15:00,11.29945,11.3022,11.29903,11.29965,285156207.0
2007-11-07 03:30:00,11.30015,11.30415,11.2994,11.3021,254999350.0
2007-11-07 03:45:00,11.30265,11.30335,11.29549,11.2995,318643567.0
2007-11-07 04:00:00,11.3002,11.31045,11.29995,11.31,318993523.0
2007-11-07 04:15:00,11.311,11.33855,11.30385,11.33855,259671418.0
2007-11-07 04:30:00,11.33884,11.38285,11.33884,11.3606,187549706.0
2007-11-07 04:45:00,11.36155,11.36265,11.34274,11.34715,232798883.0
2007-11-07 05:00:00,11.3464,11.35065,11.34005,11.34695,146334808.0
2007-11-07 05:15:00,11.3467,11.3652,11.3458,11.35735,249364767.0
2007-11-07 05:30:00,11.3578,11.3687,11.35355,11.36645,248205476.0
2007-11-07 05:45:00,11.3663,11.36795,11.3595,11.3595,275712070.0
2007-11-07 06:00:00,11.3595,11.3667,11.3593,11.36365,136248591.0
2007-11-07 06:15:00,11.3644,11.37555,11.3627,11.3703,231033526.0
2007-11-07 06:30:00,11.3706,11.3757,11.36735,11.37065,154312402.0
2007-11-07 06:45:00,11.37155,11.378,11.36845,11.3699,220937238.0
2007-11-07 07:00:00,11.36905,11.37315,11.3673,11.3701,357810288.0
2007-11-07 07:15:00,11.37105,11.3829,11.36842,11.37945,155097695.0
2007-11-07 07:30:00,11.37915,11.3832,11.37145,11.37395,197775445.0
2007-11-07 07:45:00,11.37405,11.3763,11.36765,11.37555,166441399.0
2007-11-07 08:00:00,11.37565,11.3761,11.3687,11.3687,165150700.0
2007-11-07 08:15:00,11.3692,11.372,11.3645,11.3694,185634911.0
2007-11-07 08:30:00,11.36995,11.3737,11.36525,11.37225,305237823.0
2007-11-07 08:45:00,11.3726,11.37775,11.3657,11.3686,258414291.0
2007-11-07 09:00:00,11.36985,11.3753,11.3618,11.36535,257409858.0
2007-11-07 09:15:00,11.36505,11.3711,11.3564,11.36265,160941319.0
2007-11-07 09:30:00,11.36225,11.364,11.3513,11.35525,189258242.0
2007-11-07 09:45:00,11.3561,11.3686,11.35165,11.3644,172300320.0
2007-11-07 10:00:00,11.36475,11.36735,11.35155,11.35505,138317339.0
2007-11-07 10:15:00,11.35375,11.36355,11.35315,11.3569,167716138.0
2007-11-07 10:30:00,11.35975,11.3644,11.35415,11.3616,224632092.0
2007-11-07 10:45:00,11.3614,11.3821,11.3608,11.3813,144819899.0
2007-11-07 11:00:00,11.38075,11.39135,11.37512,11.39135,226000023.0
2007-11-07 11:15:00,11.3925,11.4122,11.3814,11.4068,124113280.0
2007-11-07 11:30:00,11.40635,11.4118,11.39675,11.401,177530639.0
2007-11-07 11:45:00,11.40035,11.41175,11.39645,11.4091,187726942.0
2007-11-07 12:00:00,11.4098,11.41395,11.39215,11.3996,206113503.0
2007-11-07 12:15:00,11.39905,11.4062,11.3939,11.40045,288305169.0
2007-11-07 12:30:00,11.4005,11.40262,11.3882,11.39415,252822243.0
2007-11-07 12:45:00,11.3932,11.398,11.38625,11.39055,165967475.0
2007-11-07 13:00:00,11.39135,11.39495,11.3858,11.39085,315391394.0
2007-11-07 13:15:00,11.3921,11.4032,11.38745,11.40165,197108673.0
2007-11-07 13:30:00,11.40195,11.40785,11.39845,11.4013,158376657.0
2007-11-07 13:45:00,11.4017,11.40285,11.393,11.3969,384066584.0
2007-11-07 14:00:00,11.3993,11.3997,11.3864,11.39265,173594141.0
2007-11-07 14:15:00,11.3933,11.3984,11.38115,11.3877,168476783.0
2007-11-07 14:30:00,11.3888,11.4027,11.3853,11.4002,277372905.0
2007-11-07 14:45:00,11.3972,11.41835,11.39515,11.4125,182306820.0
2007-11-07 15:00:00,11.4123,11.43892,11.4096,11.43555,283490501.0
2007-11-07 15:15:00,11.4363,11.4363,11.41295,11.4168,322711890.0
2007-11-07 15:30:00,11.4208,11.42155,11.40825,11.4188,318289380.0
2007-11-07 15:45:00,11.41835,11.42975,11.41275,11.4166,230523090.0
2007-11-07 16:00:00,11.4172,11.42085,11.4074,11.4109,185403038.0
2007-11-07 16:15:00,11.41165,11.41545,11.39895,11.40005,397900036.0
2007-11-07 16:30:00,11.4023,11.40805,11.3957,11.39875,220382753.0
2007-11-07 16:45:00,11.39825,11.4039,11.39231,11.4022,110693518.0
2007-11-07 17:00:00,11.4014,11.40685,11.39775,11.4007,508471729.0
2007-11-07 17:15:00,11.4002,11.4033,11.394,11.39685,241184657.0
2007-11-07 17:30:00,11.3963,11.4034,11.392,11.3977,182234243.0
2007-11-07 17:45:00,11.3969,11.39875,11.3834,11.3897,190062505.0
2007-11-07 18:00:00,11.3904,11.3977,11.37705,11.38705,173191678.0
2007-11-07 18:15:00,11.38325,11.3953,11.3818,11.38635,298223634.0
2007-11-07 18:30:00,11.3866,11.3877,11.37235,11.3775,195153405.0
2007-11-07 18:45:00,11.37755,11.38955,11.37255,11.38665,230752499.0
2007-11-07 19:00:00,11.3864,11.3875,11.37795,11.38155,198725403.0
2007-11-07 19:15:00,11.38175,11.38765,11.37885,11.3845,238061008.0
2007-11-07 19:30:00,11.3854,11.3861,11.3748,11.37755,192141701.0
2007-11-07 19:45:00,11.3763,11.38095,11.3763,11.3771,157673412.0
2007-11-07 20:00:00,11.3778,11.38555,11.37605,11.383,203493451.0
2007-11-07 20:15:00,11.3837,11.38675,11.3808,11.384,226902075.0
2007-11-07 20:30:00,11.38585,11.38935,11.38201,11.3888,196360697.0
2007-11-07 20:45:00,11.3892,11.395,11.3866,11.38995,253836182.0
2007-11-07 21:00:00,11.39095,11.3944,11.3864,11.38995,245408099.0
2007-11-07 21:15:00,11.3916,11.3916,11.38375,11.38585,123079963.0
2007-11-07 21:30:00,11.38795,11.38955,11.3833,11.38635,210748617.0
2007-11-07 21:45:00,11.38685,11.3898,11.3833,11.3872,221307135.0
2007-11-07 22:00:00,11.3865,11.38795,11.3776,11.38155,147944211.0
2007-11-07 22:15:00,11.3807,11.3818,11.3545,11.36135,218133724.0
2007-11-07 22:30:00,11.36385,11.36655,11.3537,11.3603,174379376.0
2007-11-07 22:45:00,11.36365,11.3643,11.35022,11.35995,183443219.0
2007-11-07 23:00:00,11.3617,11.37105,11.36125,11.36955,154135480.0
2007-11-07 23:15:00,11.3683,11.3699,11.36475,11.3661,142573363.0
2007-11-07 23:30:00,11.3649,11.3674,11.36168,11.3635,303604885.0
2007-11-07 23:45:00,11.36295,11.3672,11.35845,11.3641,234319419.0
2007-11-08 00:00:00,11.3607,11.36715,11.3543,11.35585,265472112.0
2007-11-08 00:15:00,11.3551,11.3581,11.3503,11.35065,289365881.0
2007-11-08 00:30:00,11.35245,11.36135,11.34485,11.34655,292722725.0
2007-11-08 00:45:00,11.3479,11.35795,11.3466,11.35385,287846862.0
2007-11-08 01:00:00,11.3566,11.3605,11.3503,11.35355,221053330.0
2007-11-08 01:15:00,11.3545,11.361,11.352,11.35795,261872004.0
2007-11-08 01:30:00,11.36025,11.36395,11.3533,11.3561,307774549.0
2007-11-08 01:45:00,11.35475,11.35775,11.3512,11.3512,296096279.0
2007-11-08 02:00:00,11.3526,11.3629,11.34999,11.36165,323513292.0
2007-11-08 02:15:00,11.363,11.363,11.3572,11.35915,306392907.0
2007-11-08 02:30:00,11.35945,11.38275,11.35765,11.3688,257789357.0
2007-11-08 02:45:00,11.36795,11.37955,11.3672,11.3749,225880568.0
2007-11-08 03:00:00,11.37545,11.38735,11.37125,11.3805,281363813.0
2007-11-08 03:15:00,11.38105,11.38895,11.37606,11.38685,284390314.0
2007-11-08 03:30:00,11.38835,11.38835,11.3756,11.3764,297245145.0
2007-11-08 03:45:00,11.37585,11.3768,11.36835,11.3711,272501441.0
2007-11-08 04:00:00,11.3715,11.3736,11.3631,11.36535,230327264.0
2007-11-08 04:15:00,11.3644,11.3654,11.3565,11.3598,299869183.0
2007-11-08 04:30:00,11.3605,11.3642,11.3577,11.3612,145074927.0
2007-11-08 04:45:00,11.36155,11.36955,11.3581,11.368,158921754.0
2007-11-08 05:00:00,11.36955,11.37215,11.36495,11.36695,183496272.0
2007-11-08 05:15:00,11.3669,11.37005,11.36325,11.36695,172862574.0
2007-11-08 05:30:00,11.36725,11.37275,11.3632,11.369,216182530.0
2007-11-08 05:45:00,11.37015,11.37025,11.36145,11.3623,148653558.0
2007-11-08 06:00:00,11.3623,11.36915,11.35905,11.36045,227167730.0
2007-11-08 06:15:00,11.36005,11.36835,11.35979,11.36105,210167629.0
2007-11-08 06:30:00,11.36155,11.3657,11.3597,11.3633,105018264.0
2007-11-08 06:45:00,11.36335,11.36446,11.35695,11.36185,242919966.0
2007-11-08 07:00:00,11.36235,11.36515,11.3594,11.3637,249868128.0
2007-11-08 07:15:00,11.3643,11.36444,11.3579,11.36375,192120785.0
2007-11-08 07:30:00,11.3649,11.3683,11.3621,11.3654,222994372.0
2007-11-08 07:45:00,11.3644,11.36822,11.3574,11.3591,204440203.0
2007-11-08 08:00:00,11.3584,11.3659,11.3557,11.3591,164812486.0
2007-11-08 08:15:00,11.36035,11.36735,11.3584,11.3661,191173142.0
2007-11-08 08:30:00,11.3665,11.3789,11.36345,11.37215,238714198.0
2007-11-08 08:45:00,11.37185,11.37345,11.36095,11.3669,196158058.0
2007-11-08 09:00:00,11.36795,11.37505,11.35825,11.37345,225695041.0
2007-11-08 09:15:00,11.3743,11.38735,11.3677,11.3779,195568253.0
2007-11-08 09:30:00,11.37995,11.3886,11.3744,11.38365,295469111.0
2007-11-08 09:45:00,11.38395,11.39725,11.3787,11.3894,173483328.0
2007-11-08 10:00:00,11.3867,11.39534,11.37875,11.3917,182527353.0
2007-11-08 10:15:00,11.3928,11.39575,11.38425,11.3871,178225122.0
2007-11-08 10:30:00,11.38695,11.39565,11.3809,11.3889,225103965.0
2007-11-08 10:45:00,11.3851,11.3958,11.3838,11.3954,489989268.0
2007-11-08 11:00:00,11.3949,11.3963,11.385,11.38935,111241786.0
2007-11-08 11:15:00,11.38955,11.391,11.37985,11.3837,229951313.0
2007-11-08 11:30:00,11.38445,11.39285,11.3822,11.38875,359804510.0
2007-11-08 11:45:00,11.3911,11.396,11.38546,11.3942,184534713.0
2007-11-08 12:00:00,11.3937,11.3984,11.388,11.39575,234070532.0
2007-11-08 12:15:00,11.3961,11.39855,11.3887,11.3921,311911997.0
2007-11-08 12:30:00,11.3929,11.39505,11.3847,11.3942,320982405.0
2007-11-08 12:45:00,11.39495,11.40065,11.39195,11.3962,275337468.0
2007-11-08 13:00:00,11.3964,11.3974,11.3871,11.39,179907155.0
2007-11-08 13:15:00,11.3908,11.39455,11.38457,11.386,275864353.0
2007-11-08 13:30:00,11.3886,11.3931,11.385,11.3912,167309159.0
2007-11-08 13:45:00,11.39225,11.3925,11.3853,11.3899,173534848.0
2007-11-08 14:00:00,11.39,11.3917,11.3774,11.3784,374157082.0
2007-11-08 14:15:00,11.3771,11.38115,11.3709,11.37735,161841507.0
2007-11-08 14:30:00,11.37835,11.38225,11.37485,11.3783,195861644.0
2007-11-08 14:45:00,11.38005,11.3825,11.37395,11.37975,316184809.0
2007-11-08 15:00:00,11.38015,11.39345,11.37685,11.3859,166842526.0
2007-11-08 15:15:00,11.38615,11.38865,11.3786,11.3836,249097470.0
2007-11-08 15:30:00,11.38305,11.3887,11.3755,11.38055,291167787.0
2007-11-08 15:45:00,11.3827,11.38905,11.37615,11.3795,211088888.0
2007-11-08 16:00:00,11.3798,11.3945,11.37526,11.39295,186736231.0
2007-11-08 16:15:00,11.3927,11.3951,11.37945,11.38615,181494876.0
2007-11-08 16:30:00,11.3863,11.39015,11.37985,11.383,164985778.0
2007-11-08 16:45:00,11.38355,11.39165,11.37875,11.38965,233539274.0
2007-11-08 17:00:00,11.3897,11.4175,11.38575,11.4122,145104221.0
2007-11-08 17:15:00,11.4093,11.4153,11.40137,11.41035,231205944.0
2007-11-08 17:30:00,11.4056,11.41245,11.40375,11.40765,160321635.0
2007-11-08 17:45:00,11.40775,11.4124,11.4036,11.40465,141991213.0
2007-11-08 18:00:00,11.4058,11.4112,11.4044,11.4096,175209456.0
2007-11-08 18:15:00,11.40935,11.41385,11.40595,11.40775,196036445.0
2007-11-08 18:30:00,11.40905,11.4104,11.4053,11.40795,158849862.0
2007-11-08 18:45:00,11.40855,11.4118,11.40265,11.40895,256428052.0
2007-11-08 19:00:00,11.4061,11.40835,11.3918,11.3955,248344915.0
2007-11-08 19:15:00,11.39545,11.40065,11.38677,11.40065,295605575.0
2007-11-08 19:30:00,11.40045,11.4054,11.3953,11.4042,223965985.0
2007-11-08 19:45:00,11.4037,11.41025,11.4023,11.40645,166559640.0
2007-11-08 20:00:00,11.40855,11.40855,11.3975,11.40405,169216293.0
2007-11-08 20:15:00,11.40525,11.4125,11.39965,11.41085,200008935.0
2007-11-08 20:30:00,11.41215,11.41315,11.40745,11.41215,154793858.0
2007-11-08 20:45:00,11.4121,11.41325,11.40585,11.41145,279803992.0
2007-11-08 21:00:00,11.4124,11.41655,11.4083,11.40965,232630053.0
2007-11-08 21:15:00,11.40955,11.4112,11.40055,11.4015,155052626.0
2007-11-08 21:30:00,11.403,11.4031,11.3858,11.387,231588990.0
2007-11-08 21:45:00,11.38565,11.3988,11.38559,11.3985,138540433.0
2007-11-08 22:00:00,11.3973,11.39975,11.39135,11.3991,276870958.0
2007-11-08 22:15:00,11.40055,11.4035,11.3984,11.4,242959358.0
2007-11-08 22:30:00,11.39985,11.40195,11.3929,11.3956,241663527.0
2007-11-08 22:45:00,11.39675,11.4043,11.3953,11.4006,145904778.0
2007-11-08 23:00:00,11.39955,11.40155,11.39455,11.39775,231989135.0
2007-11-08 23:15:00,11.3976,11.40235,11.3966,11.39755,184255503.0
2007-11-08 23:30:00,11.3996,11.4021,11.3965,11.399,258373598.0
2007-11-08 23:45:00,11.3992,11.40475,11.39765,11.4028,318330195.0
2007-11-09 00:00:00,11.4021,11.405,11.40042,11.40275,319676181.0
2007-11-09 00:15:00,11.4031,11.4061,11.4014,11.40325,311716761.0
2007-11-09 00:30:00,11.40205,11.40379,11.3968,11.40145,307167505.0
2007-11-09 00:45:00,11.4014,11.40475,11.3964,11.4013,337832495.0
2007-11-09 01:00:00,11.4013,11.40395,11.3998,11.40085,262307414.0
2007-11-09 01:15:00,11.4017,11.4044,11.40019,11.4011,194484451.0
2007-11-09 01:30:00,11.4029,11.408,11.40058,11.4056,327590672.0
2007-11-09 01:45:00,11.40575,11.40695,11.40227,11.405,285808543.0
2007-11-09 02:00:00,11.40545,11.4115,11.4038,11.4108,317309051.0
2007-11-09 02:15:00,11.4107,11.42005,11.4105,11.417,255266385.0
2007-11-09 02:30:00,11.41795,11.42295,11.4148,11.4188,175171004.0
2007-11-09 02:45:00,11.41945,11.4229,11.41445,11.41955,221075697.0
2007-11-09 03:00:00,11.4204,11.4392,11.4177,11.43655,137173201.0
2007-11-09 03:15:00,11.4369,11.4452,11.4313,11.44405,239632330.0
2007-11-09 03:30:00,11.4436,11.4523,11.4394,11.44485,236326717.0
2007-11-09 03:45:00,11.4443,11.4496,11.42525,11.4341,269536135.0
2007-11-09 04:00:00,11.4336,11.438,11.42705,11.43035,139697612.0
2007-11-09 04:15:00,11.4313,11.43395,11.4157,11.4203,227207893.0
2007-11-09 04:30:00,11.4187,11.4316,11.4187,11.42435,156735754.0
2007-11-09 04:45:00,11.42405,11.4327,11.42195,11.4291,221783144.0
2007-11-09 05:00:00,11.43005,11.43115,11.4231,11.4279,273641369.0
2007-11-09 05:15:00,11.42785,11.439,11.42427,11.43545,155360376.0
2007-11-09 05:30:00,11.43935,11.4455,11.4354,11.44425,205842254.0
2007-11-09 05:45:00,11.44405,11.4534,11.44125,11.44565,170668385.0
2007-11-09 06:00:00,11.44445,11.44755,11.4407,11.4418,166703260.0
2007-11-09 06:15:00,11.4431,11.44525,11.4381,11.44125,221097401.0
2007-11-09 06:30:00,11.44095,11.44981,11.4371,11.43935,295118174.0
2007-11-09 06:45:00,11.4389,11.4416,11.43668,11.44005,237575272.0
2007-11-09 07:00:00,11.44065,11.44435,11.43785,11.44025,287558831.0
2007-11-09 07:15:00,11.44265,11.44915,11.43765,11.44725,160735549.0
2007-11-09 07:30:00,11.44665,11.4481,11.438,11.44275,214135617.0
2007-11-09 07:45:00,11.4421,11.4474,11.4394,11.4425,177037734.0
2007-11-09 08:00:00,11.44315,11.4505,11.4398,11.44865,144177235.0
2007-11-09 08:15:00,11.44815,11.45075,11.4369,11.4399,162229770.0
2007-11-09 08:30:00,11.43915,11.4418,11.42555,11.4313,225519193.0
2007-11-09 08:45:00,11.4334,11.4387,11.4289,11.437,148987601.0
2007-11-09 09:00:00,11.43625,11.4443,11.4321,11.43965,231257970.0
2007-11-09 09:15:00,11.4405,11.4437,11.43555,11.4404,160184776.0
2007-11-09 09:30:00,11.44105,11.4439,11.42465,11.4309,184209050.0
2007-11-09 09:45:00,11.43015,11.43536,11.4221,11.4335,183493640.0
2007-11-09 10:00:00,11.4348,11.4348,11.4124,11.419,207860012.0
2007-11-09 10:15:00,11.41865,11.42135,11.4123,11.41795,291839453.0
2007-11-09 10:30:00,11.4184,11.43085,11.41405,11.42885,261247126.0
2007-11-09 10:45:00,11.4291,11.43255,11.4243,11.42815,166527268.0
2007-11-09 11:00:00,11.42935,11.4383,11.42175,11.43645,317788349.0
2007-11-09 11:15:00,11.4352,11.4387,11.42545,11.42965,195827140.0
2007-11-09 11:30:00,11.43175,11.44755,11.42525,11.445,159141481.0
2007-11-09 11:45:00,11.4458,11.45165,11.4384,11.4427,399204891.0
2007-11-09 12:00:00,11.4438,11.45625,11.4381,11.45245,180853713.0
2007-11-09 12:15:00,11.4511,11.47115,11.44795,11.4548,168691011.0
2007-11-09 12:30:00,11.455,11.4577,11.4287,11.4332,272068938.0
2007-11-09 12:45:00,11.4327,11.4367,11.41525,11.4349,181121174.0
2007-11-09 13:00:00,11.4342,11.44215,11.42765,11.43395,280241880.0
2007-11-09 13:15:00,11.4343,11.437,11.4202,11.4246,301645892.0
2007-11-09 13:30:00,11.4252,11.4252,11.40045,11.4055,304461848.0
2007-11-09 13:45:00,11.40395,11.42045,11.3993,11.4169,235410655.0
2007-11-09 14:00:00,11.4163,11.41805,11.39885,11.4157,189187220.0
2007-11-09 14:15:00,11.41615,11.4227,11.40775,11.41525,360243595.0
2007-11-09 14:30:00,11.4196,11.4289,11.4144,11.41795,230761804.0
2007-11-09 14:45:00,11.41735,11.4213,11.4075,11.4146,113250183.0
2007-11-09 15:00:00,11.4151,11.42145,11.4076,11.4181,477573538.0
2007-11-09 15:15:00,11.4173,11.4217,11.4119,11.41925,260818252.0
2007-11-09 15:30:00,11.4177,11.41945,11.40175,11.4102,173461743.0
2007-11-09 15:45:00,11.4109,11.41385,11.4038,11.4122,179942180.0
2007-11-09 16:00:00,11.412,11.4197,11.40415,11.41875,172257621.0
2007-11-09 16:15:00,11.41865,11.4296,11.4156,11.42505,290786520.0
2007-11-09 16:30:00,11.4235,11.4298,11.41759,11.4207,193516179.0
2007-11-09 16:45:00,11.42085,11.42625,11.4073,11.41745,227990494.0
2007-11-09 17:00:00,11.4187,11.4219,11.40305,11.41275,192680408.0
2007-11-09 17:15:00,11.41305,11.421,11.40695,11.4191,232360402.0
2007-11-09 17:30:00,11.4201,11.42725,11.41235,11.41425,190505120.0
2007-11-09 17:45:00,11.4131,11.42155,11.40965,11.4202,160764678.0
2007-11-09 18:00:00,11.4202,11.4218,11.40695,11.4184,196103279.0
2007-11-09 18:15:00,11.4193,11.42375,11.39785,11.4022,218001880.0
2007-11-09 18:30:00,11.40165,11.4108,11.3852,11.3993,195735077.0
2007-11-09 18:45:00,11.4042,11.41305,11.39578,11.40955,281200920.0
2007-11-09 19:00:00,11.40975,11.4274,11.4049,11.42365,245026551.0
2007-11-09 19:15:00,11.4252,11.4296,11.41815,11.42115,102729009.0
2007-11-09 19:30:00,11.42085,11.4216,11.4139,11.41425,211337005.0
2007-11-09 19:45:00,11.41505,11.4161,11.4111,11.4126,232055593.0
2007-11-09 20:00:00,11.4137,11.41835,11.4093,11.41085,146778032.0
2007-11-09 20:15:00,11.4118,11.4153,11.4087,11.41245,218344112.0
2007-11-09 20:30:00,11.41325,11.41545,11.40715,11.4127,169253241.0
2007-11-09 20:45:00,11.41345,11.41605,11.411,11.41325,188282730.0
2007-11-09 21:00:00,11.415,11.4157,11.4109,11.41335,157110848.0
2007-11-09 21:15:00,11.4131,11.41616,11.41112,11.4147,145925619.0
2007-11-09 21:30:00,11.4161,11.42015,11.4122,11.417,294050092.0
2007-11-09 21:45:00,11.41735,11.41935,11.4135,11.4185,233381314.0
2007-11-09 22:00:00,11.4174,11.4198,11.41555,11.41755,270679601.0
2007-11-09 22:15:00,11.4161,11.4212,11.4158,11.41925,301295686.0
2007-11-09 22:30:00,11.42085,11.42095,11.4156,11.41675,276640347.0
2007-11-09 22:45:00,11.4172,11.4187,11.41155,11.41555,286027266.0
2007-11-09 23:00:00,11.4175,11.42145,11.4145,11.41855,232910903.0
2007-11-09 23:15:00,11.4177,11.42065,11.4152,11.41755,256720234.0
2007-11-09 23:30:00,11.41705,11.42185,11.4147,11.4183,308131605.0
2007-11-09 23:45:00,11.41895,11.42155,11.41465,11.4207,327679265.0
2007-11-12 00:00:00,11.41163,11.41845,11.40959,11.41635,144510777.0
2007-11-12 00:15:00,11.41598,11.41598,11.3901,11.39292,235374827.0
2007-11-12 00:30:00,11.3937,11.3958,11.38735,11.3931,195348509.0
2007-11-12 00:45:00,11.39275,11.4,11.39275,11.39525,362623863.0
2007-11-12 01:00:00,11.3957,11.4029,11.39365,11.4004,209649440.0
2007-11-12 01:15:00,11.3999,11.40455,11.3964,11.40185,225480949.0
2007-11-12 01:30:00,11.4051,11.4112,11.4017,11.4059,258316779.0
2007-11-12 01:45:00,11.40715,11.41115,11.40135,11.4014,271250033.0
2007-11-12 02:00:00,11.40475,11.4072,11.3944,11.39725,275876857.0
2007-11-12 02:15:00,11.3969,11.40515,11.3969,11.4021,254520928.0
2007-11-12 02:30:00,11.40445,11.40445,11.39825,11.4023,223843117.0
2007-11-12 02:45:00,11.4016,11.4033,11.39365,11.3971,228683046.0
2007-11-12 03:00:00,11.39895,11.3991,11.3874,11.39185,323417777.0
2007-11-12 03:15:00,11.3914,11.39255,11.38475,11.389,222249318.0
2007-11-12 03:30:00,11.3896,11.39125,11.386,11.3877,233598463.0
2007-11-12 03:45:00,11.38825,11.3995,11.38726,11.3961,143803716.0
2007-11-12 04:00:00,11.3957,11.39745,11.38975,11.39265,332856939.0
2007-11-12 04:15:00,11.3938,11.39615,11.39199,11.39585,307152646.0
2007-11-12 04:30:00,11.39675,11.40335,11.39525,11.4006,256798864.0
2007-11-12 04:45:00,11.39975,11.40615,11.3987,11.4023,234903339.0
2007-11-12 05:00:00,11.40315,11.4076,11.40095,11.4042,283467921.0
2007-11-12 05:15:00,11.40405,11.40475,11.3932,11.39655,276451167.0
2007-11-12 05:30:00,11.39525,11.39695,11.38318,11.384,301518135.0
2007-11-12 05:45:00,11.38105,11.3977,11.38105,11.3924,277058191.0
2007-11-12 06:00:00,11.3935,11.3935,11.3852,11.38835,228870205.0
2007-11-12 06:15:00,11.388,11.3892,11.38069,11.3818,288018084.0
2007-11-12 06:30:00,11.3841,11.39423,11.3818,11.3919,149061877.0
2007-11-12 06:45:00,11.39225,11.39455,11.38515,11.3938,158974106.0
2007-11-12 07:00:00,11.39305,11.3982,11.3901,11.39445,188212085.0
2007-11-12 07:15:00,11.3945,11.3961,11.38905,11.39105,172608238.0
2007-11-12 07:30:00,11.39285,11.39765,11.3897,11.3906,211653292.0
2007-11-12 07:45:00,11.39065,11.39575,11.3856,11.3927,140906373.0
2007-11-12 08:00:00,11.3925,11.39505,11.3888,11.39005,231837913.0
2007-11-12 08:15:00,11.38935,11.39345,11.38075,11.38595,212940189.0
2007-11-12 08:30:00,11.38675,11.3955,11.3824,11.3936,105678519.0
2007-11-12 08:45:00,11.38945,11.40475,11.38815,11.39845,244926327.0
2007-11-12 09:00:00,11.39895,11.40035,11.3819,11.3936,280801831.0
2007-11-12 09:15:00,11.395,11.3997,11.39165,11.39795,191891622.0
2007-11-12 09:30:00,11.3992,11.41495,11.3909,11.4056,216844812.0
2007-11-12 09:45:00,11.4053,11.40785,11.38475,11.3975,199368955.0
2007-11-12 10:00:00,11.396,11.4037,11.38929,11.39395,162579379.0
2007-11-12 10:15:00,11.39465,11.3955,11.38275,11.3899,188956133.0
2007-11-12 10:30:00,11.3898,11.39415,11.38305,11.39125,237887863.0
2007-11-12 10:45:00,11.39095,11.39155,11.3681,11.3712,195045377.0
2007-11-12 11:00:00,11.37095,11.3746,11.3547,11.37255,238370910.0
2007-11-12 11:15:00,11.3724,11.37595,11.36335,11.3722,195551941.0
2007-11-12 11:30:00,11.37215,11.3741,11.3567,11.36225,287148079.0
2007-11-12 11:45:00,11.36205,11.37365,11.3583,11.3666,169162305.0
2007-11-12 12:00:00,11.3674,11.37035,11.35215,11.36,190615717.0
2007-11-12 12:15:00,11.3593,11.361,11.3442,11.3583,172585470.0
2007-11-12 12:30:00,11.35835,11.36095,11.35105,11.3556,222467423.0
2007-11-12 12:45:00,11.3554,11.35665,11.3387,11.3479,458771496.0
2007-11-12 13:00:00,11.3469,11.3494,11.3262,11.33685,117399529.0
2007-11-12 13:15:00,11.33625,11.34845,11.33005,11.3468,229362752.0
2007-11-12 13:30:00,11.34605,11.3506,11.33705,11.34215,386869971.0
2007-11-12 13:45:00,11.3432,11.34425,11.3289,11.3361,191607296.0
2007-11-12 14:00:00,11.3368,11.34405,11.3311,11.33445,237995779.0
2007-11-12 14:15:00,11.3366,11.34105,11.3234,11.33119,343603999.0
2007-11-12 14:30:00,11.33238,11.34825,11.32695,11.3442,286050121.0
2007-11-12 14:45:00,11.34485,11.3496,11.33961,11.3447,282494404.0
2007-11-12 15:00:00,11.3469,11.35555,11.34165,11.3496,180787522.0
2007-11-12 15:15:00,11.35,11.35,11.34195,11.3454,261802705.0
2007-11-12 15:30:00,11.3462,11.3483,11.336,11.3461,164538911.0
2007-11-12 15:45:00,11.34265,11.34925,11.33285,11.3375,185633968.0
2007-11-12 16:00:00,11.3379,11.34325,11.32345,11.328,407725947.0
2007-11-12 16:15:00,11.3269,11.33395,11.3111,11.32005,154927207.0
2007-11-12 16:30:00,11.32015,11.3341,11.3166,11.3334,200960977.0
2007-11-12 16:45:00,11.33265,11.3365,11.328,11.33595,317588004.0
2007-11-12 17:00:00,11.33505,11.3365,11.31705,11.3313,162419342.0
2007-11-12 17:15:00,11.33056,11.33056,11.3153,11.3212,254260172.0
2007-11-12 17:30:00,11.32275,11.32365,11.31565,11.31925,253543231.0
2007-11-12 17:45:00,11.3187,11.33165,11.3129,11.3248,206900612.0
2007-11-12 18:00:00,11.326,11.33375,11.32,11.32645,180304166.0
2007-11-12 18:15:00,11.3263,11.3304,11.313,11.32405,185509179.0
2007-11-12 18:30:00,11.3263,11.3342,11.3204,11.3299,159961137.0
2007-11-12 18:45:00,11.33175,11.33305,11.32527,11.33025,226295513.0
2007-11-12 19:00:00,11.3288,11.3414,11.3288,11.3318,149355940.0
2007-11-12 19:15:00,11.3325,11.3367,11.331,11.33615,225591208.0
2007-11-12 19:30:00,11.3357,11.3366,11.33185,11.33385,162862418.0
2007-11-12 19:45:00,11.33465,11.33625,11.32815,11.33405,142660610.0
2007-11-12 20:00:00,11.3357,11.3387,11.3293,11.3326,178487082.0
2007-11-12 20:15:00,11.33325,11.3378,11.3315,11.33685,195354712.0
2007-11-12 20:30:00,11.33725,11.3376,11.32945,11.33315,158891483.0
2007-11-12 20:45:00,11.33395,11.3361,11.32981,11.33345,297165772.0
2007-11-12 21:00:00,11.33305,11.3358,11.32969,11.3344,238412691.0
2007-11-12 21:15:00,11.33465,11.3529,11.33465,11.3487,295652121.0
2007-11-12 21:30:00,11.34905,11.3521,11.3442,11.3456,231876729.0
2007-11-12 21:45:00,11.3456,11.34755,11.34125,11.34125,163100789.0
2007-11-12 22:00:00,11.34305,11.3438,11.33287,11.33985,171778092.0
2007-11-12 22:15:00,11.34045,11.34315,11.33475,11.33555,187683405.0
2007-11-12 22:30:00,11.33495,11.33595,11.32875,11.33115,161682678.0
2007-11-12 22:45:00,11.3312,11.33195,11.32455,11.32915,301228051.0
2007-11-12 23:00:00,11.3296,11.33255,11.3247,11.32585,234165865.0
2007-11-12 23:15:00,11.32695,11.32955,11.3242,11.3256,154934365.0
2007-11-12 23:30:00,11.329,11.329,11.32315,11.3258,221069764.0
2007-11-12 23:45:00,11.32545,11.3267,11.32064,11.3252,140682130.0
2007-11-13 00:00:00,11.3259,11.32855,11.32065,11.3262,262600966.0
2007-11-13 00:15:00,11.32595,11.3286,11.32115,11.3225,230900635.0
2007-11-13 00:30:00,11.32465,11.32465,11.32,11.3223,238820534.0
2007-11-13 00:45:00,11.32175,11.32445,11.3171,11.321,144130361.0
2007-11-13 01:00:00,11.32255,11.3276,11.31635,11.31815,239924766.0
2007-11-13 01:15:00,11.3177,11.32075,11.3144,11.31575,183374787.0
2007-11-13 01:30:00,11.3186,11.319,11.3136,11.3168,250524824.0
2007-11-13 01:45:00,11.3163,11.3211,11.3121,11.31495,289507187.0
2007-11-13 02:00:00,11.3162,11.3192,11.31135,11.3184,291594337.0
2007-11-13 02:15:00,11.319,11.331,11.31755,11.331,254814732.0
2007-11-13 02:30:00,11.33265,11.3405,11.3251,11.3365,180907960.0
2007-11-13 02:45:00,11.33505,11.3409,11.3346,11.33675,239598416.0
2007-11-13 03:00:00,11.337,11.3412,11.3343,11.33935,145886783.0
2007-11-13 03:15:00,11.3394,11.34755,11.3385,11.34395,239999122.0
2007-11-13 03:30:00,11.3436,11.3493,11.34104,11.34655,231902525.0
2007-11-13 03:45:00,11.3465,11.35315,11.3448,11.3525,266923896.0
2007-11-13 04:00:00,11.3513,11.35225,11.34113,11.34455,141046201.0
2007-11-13 04:15:00,11.3453,11.34815,11.3423,11.3448,221425287.0
2007-11-13 04:30:00,11.3443,11.34655,11.34085,11.34485,151207505.0
2007-11-13 04:45:00,11.34405,11.3458,11.3395,11.3402,231180813.0
2007-11-13 05:00:00,11.34235,11.3464,11.3399,11.3457,299447262.0
2007-11-13 05:15:00,11.34565,11.34625,11.3415,11.34335,162835816.0
2007-11-13 05:30:00,11.34285,11.3476,11.33885,11.33885,211542220.0
2007-11-13 05:45:00,11.33845,11.3425,11.33565,11.33875,173892776.0
2007-11-13 06:00:00,11.33935,11.34105,11.33545,11.336,163056831.0
2007-11-13 06:15:00,11.3361,11.34425,11.3361,11.34355,224272218.0
2007-11-13 06:30:00,11.344,11.34555,11.3401,11.34385,294179870.0
2007-11-13 06:45:00,11.3438,11.3494,11.34035,11.34365,242428201.0
2007-11-13 07:00:00,11.34605,11.34915,11.34425,11.34425,240406473.0
2007-11-13 07:15:00,11.34445,11.3497,11.34275,11.34775,159861347.0
2007-11-13 07:30:00,11.34725,11.355,11.3446,11.35375,167806351.0
2007-11-13 07:45:00,11.3546,11.35856,11.35145,11.3543,176923870.0
2007-11-13 08:00:00,11.35525,11.3572,11.3444,11.34835,146060009.0
2007-11-13 08:15:00,11.34835,11.35895,11.34525,11.3535,164328606.0
2007-11-13 08:30:00,11.35545,11.359,11.3502,11.3579,230418683.0
2007-11-13 08:45:00,11.3581,11.37575,11.35425,11.3753,147353585.0
2007-11-13 09:00:00,11.37465,11.3789,11.36275,11.37195,228444478.0
2007-11-13 09:15:00,11.3716,11.3778,11.368,11.3769,162574173.0
2007-11-13 09:30:00,11.37585,11.3842,11.37095,11.3752,183182747.0
2007-11-13 09:45:00,11.37925,11.3882,11.37658,11.3808,179248894.0
2007-11-13 10:00:00,11.3799,11.38145,11.3717,11.3778,210332314.0
2007-11-13 10:15:00,11.37775,11.3788,11.3681,11.37235,244494465.0
2007-11-13 10:30:00,11.3719,11.37465,11.36385,11.36785,254534075.0
2007-11-13 10:45:00,11.3675,11.3675,11.3548,11.35985,163717392.0
2007-11-13 11:00:00,11.35685,11.36425,11.352,11.35735,321500268.0
2007-11-13 11:15:00,11.3584,11.3649,11.3538,11.36415,204212647.0
2007-11-13 11:30:00,11.36345,11.36825,11.354,11.3591,158011953.0
2007-11-13 11:45:00,11.3586,11.3603,11.34635,11.3498,405383879.0
2007-11-13 12:00:00,11.3506,11.36487,11.346,11.36075,190539952.0
2007-11-13 12:15:00,11.3597,11.3613,11.3498,11.3554,158882187.0
2007-11-13 12:30:00,11.3571,11.3573,11.3483,11.3519,260696012.0
2007-11-13 12:45:00,11.3519,11.35355,11.3366,11.342,186161132.0
2007-11-13 13:00:00,11.3421,11.3517,11.33825,11.34355,286801362.0
2007-11-13 13:15:00,11.3437,11.35175,11.33885,11.3507,266900447.0
2007-11-13 13:30:00,11.3509,11.3596,11.3462,11.3507,343303540.0
2007-11-13 13:45:00,11.35055,11.35985,11.3463,11.3565,225971488.0
2007-11-13 14:00:00,11.3576,11.3669,11.35335,11.3662,197296632.0
2007-11-13 14:15:00,11.36555,11.37289,11.36285,11.36752,393642715.0
2007-11-13 14:30:00,11.36837,11.37585,11.3644,11.36975,226935991.0
2007-11-13 14:45:00,11.36885,11.37075,11.3616,11.3656,115646922.0
2007-11-13 15:00:00,11.3671,11.37585,11.3632,11.3687,471807882.0
2007-11-13 15:15:00,11.3679,11.36915,11.34935,11.35555,220258693.0
2007-11-13 15:30:00,11.3568,11.36405,11.3495,11.3617,175206989.0
2007-11-13 15:45:00,11.3613,11.3719,11.35505,11.3676,190963415.0
2007-11-13 16:00:00,11.369,11.37265,11.3617,11.36685,176693858.0
2007-11-13 16:15:00,11.36745,11.3752,11.3639,11.36755,288444107.0
2007-11-13 16:30:00,11.3665,11.3749,11.3615,11.3718,199419571.0
2007-11-13 16:45:00,11.37295,11.37495,11.36525,11.37155,229877960.0
2007-11-13 17:00:00,11.3708,11.38217,11.3691,11.37845,190473275.0
2007-11-13 17:15:00,11.37855,11.38075,11.37,11.3747,235264240.0
2007-11-13 17:30:00,11.3741,11.3816,11.3694,11.37855,195839397.0
2007-11-13 17:45:00,11.37805,11.38135,11.367,11.367,162500206.0
2007-11-13 18:00:00,11.3678,11.3753,11.3575,11.3641,198762471.0
2007-11-13 18:15:00,11.3632,11.3645,11.3529,11.3619,216729459.0
2007-11-13 18:30:00,11.36275,11.3646,11.35665,11.3625,188075837.0
2007-11-13 18:45:00,11.362,11.36625,11.3588,11.36535,278434738.0
2007-11-13 19:00:00,11.36555,11.3659,11.35989,11.36175,239874696.0
2007-11-13 19:15:00,11.363,11.36645,11.3611,11.36235,107911481.0
2007-11-13 19:30:00,11.36365,11.3661,11.36105,11.36185,221827794.0
2007-11-13 19:45:00,11.36185,11.36665,11.35955,11.3647,229367966.0
2007-11-13 20:00:00,11.3647,11.37264,11.36364,11.36885,146603819.0
2007-11-13 20:15:00,11.3695,11.3719,11.36742,11.36895,215670980.0
2007-11-13 20:30:00,11.36965,11.37015,11.36495,11.3656,168667802.0
2007-11-13 20:45:00,11.36565,11.36955,11.36444,11.36555,194579467.0
2007-11-13 21:00:00,11.3662,11.36795,11.3621,11.36345,155016156.0
2007-11-13 21:15:00,11.3634,11.3653,11.36095,11.363,152720906.0
2007-11-13 21:30:00,11.3629,11.3662,11.3569,11.3626,286596495.0
2007-11-13 21:45:00,11.36215,11.369,11.3599,11.366,232986583.0
2007-11-13 22:00:00,11.3657,11.3767,11.36203,11.36755,267201677.0
2007-11-13 22:15:00,11.369,11.37165,11.36194,11.36275,295979844.0
2007-11-13 22:30:00,11.36425,11.3666,11.3608,11.36635,284630394.0
2007-11-13 22:45:00,11.3669,11.375,11.36575,11.36925,281447024.0
2007-11-13 23:00:00,11.3688,11.3719,11.367,11.36955,235931996.0
2007-11-13 23:15:00,11.3699,11.37415,11.3625,11.36995,255023139.0
2007-11-13 23:30:00,11.37345,11.37395,11.36645,11.3665,271407010.0
2007-11-13 23:45:00,11.36745,11.37105,11.36485,11.3674,329913273.0
2007-11-14 00:00:00,11.3702,11.3709,11.3626,11.36935,135318220.0
2007-11-14 00:15:00,11.3708,11.3754,11.3644,11.3713,217956764.0
2007-11-14 00:30:00,11.3732,11.3768,11.36865,11.3711,186347654.0
2007-11-14 00:45:00,11.37455,11.38475,11.36667,11.37725,314368870.0
2007-11-14 01:00:00,11.3803,11.3852,11.37809,11.3828,181557525.0
2007-11-14 01:15:00,11.3826,11.38475,11.3806,11.38125,218765672.0
2007-11-14 01:30:00,11.3839,11.38445,11.37785,11.3816,245566895.0
2007-11-14 01:45:00,11.38135,11.3869,11.38069,11.382,271656449.0
2007-11-14 02:00:00,11.3831,11.3864,11.37613,11.38425,272761084.0
2007-11-14 02:15:00,11.3843,11.3863,11.3792,11.3863,235902423.0
2007-11-14 02:30:00,11.38505,11.3901,11.3823,11.3855,213150660.0
2007-11-14 02:45:00,11.3848,11.3913,11.3835,11.3852,175823512.0
2007-11-14 03:00:00,11.38515,11.39175,11.38235,11.38955,286338202.0
2007-11-14 03:15:00,11.3889,11.3913,11.3867,11.3877,207270222.0
2007-11-14 03:30:00,11.3895,11.3906,11.386,11.38855,235086335.0
2007-11-14 03:45:00,11.38855,11.4034,11.38732,11.4006,118666286.0
2007-11-14 04:00:00,11.3997,11.4088,11.39935,11.40455,328535239.0
2007-11-14 04:15:00,11.4041,11.41305,11.40295,11.41245,265129691.0
2007-11-14 04:30:00,11.41215,11.4161,11.4063,11.40725,254776829.0
2007-11-14 04:45:00,11.40655,11.4179,11.4064,11.414,229133295.0
2007-11-14 05:00:00,11.41455,11.415,11.4072,11.4078,281672994.0
2007-11-14 05:15:00,11.40865,11.41095,11.4066,11.40945,281040141.0
2007-11-14 05:30:00,11.40935,11.41265,11.40785,11.4106,290800364.0
2007-11-14 05:45:00,11.40995,11.4129,11.40542,11.4076,247191212.0
2007-11-14 06:00:00,11.4086,11.41045,11.4047,11.40675,233789995.0
2007-11-14 06:15:00,11.4072,11.41425,11.4062,11.408,283392725.0
2007-11-14 06:30:00,11.4095,11.41495,11.4073,11.4129,150532813.0
2007-11-14 06:45:00,11.4115,11.4143,11.40915,11.4115,143041253.0
2007-11-14 07:00:00,11.41225,11.4126,11.4063,11.40905,192987958.0
2007-11-14 07:15:00,11.4087,11.41155,11.40625,11.40755,170887668.0
2007-11-14 07:30:00,11.40725,11.40985,11.4032,11.4051,212395411.0
2007-11-14 07:45:00,11.40555,11.41595,11.40555,11.4129,149099025.0
2007-11-14 08:00:00,11.4138,11.4219,11.41155,11.41985,232672716.0
2007-11-14 08:15:00,11.41895,11.4229,11.41015,11.41345,222231039.0
2007-11-14 08:30:00,11.41385,11.42225,11.40626,11.4115,112657109.0
2007-11-14 08:45:00,11.40975,11.4183,11.40755,11.41425,239496834.0
2007-11-14 09:00:00,11.41375,11.42055,11.40815,11.4137,284026695.0
2007-11-14 09:15:00,11.4135,11.41565,11.4011,11.41065,189995071.0
2007-11-14 09:30:00,11.4126,11.4212,11.40665,11.4107,220161052.0
2007-11-14 09:45:00,11.4141,11.4157,11.4009,11.4129,199535786.0
2007-11-14 10:00:00,11.4112,11.41315,11.3987,11.40365,159389241.0
2007-11-14 10:15:00,11.40345,11.4086,11.39725,11.4073,194127291.0
2007-11-14 10:30:00,11.4065,11.41435,11.4012,11.40645,231198482.0
2007-11-14 10:45:00,11.40095,11.41395,11.40095,11.4077,188869669.0
2007-11-14 11:00:00,11.40825,11.42345,11.40345,11.42045,230078167.0
2007-11-14 11:15:00,11.4207,11.4249,11.4149,11.4193,206513093.0
2007-11-14 11:30:00,11.42045,11.4335,11.4187,11.42855,293519456.0
2007-11-14 11:45:00,11.42895,11.44,11.425,11.4345,186160036.0
2007-11-14 12:00:00,11.4362,11.43915,11.4289,11.4344,187613852.0
2007-11-14 12:15:00,11.4341,11.44655,11.4277,11.4429,184064266.0
2007-11-14 12:30:00,11.44195,11.44495,11.4326,11.4354,226539449.0
2007-11-14 12:45:00,11.434,11.4578,11.4332,11.445,450452308.0
2007-11-14 13:00:00,11.442,11.4519,11.4377,11.44425,114263986.0
2007-11-14 13:15:00,11.44435,11.44915,11.4358,11.4423,232190161.0
2007-11-14 13:30:00,11.44615,11.44615,11.4315,11.43445,403768771.0
2007-11-14 13:45:00,11.4309,11.4395,11.4256,11.4377,192900995.0
2007-11-14 14:00:00,11.4321,11.44305,11.4318,11.43695,237095867.0
2007-11-14 14:15:00,11.4358,11.4389,11.4317,11.4359,327158138.0
2007-11-14 14:30:00,11.4352,11.43685,11.4294,11.4354,272662099.0
2007-11-14 14:45:00,11.43545,11.4391,11.4266,11.4323,295793221.0
2007-11-14 15:00:00,11.4279,11.45145,11.4279,11.4457,186011302.0
2007-11-14 15:15:00,11.4461,11.4477,11.43865,11.4452,259043420.0
2007-11-14 15:30:00,11.446,11.45685,11.43297,11.451,157200170.0
2007-11-14 15:45:00,11.45095,11.45347,11.44315,11.4505,191298320.0
2007-11-14 16:00:00,11.4508,11.4684,11.4464,11.4598,387452558.0
2007-11-14 16:15:00,11.46015,11.465,11.4448,11.44645,158309901.0
2007-11-14 16:30:00,11.45045,11.45495,11.4429,11.4496,202378905.0
2007-11-14 16:45:00,11.44975,11.45445,11.4449,11.44815,318016995.0
2007-11-14 17:00:00,11.45045,11.4591,11.44395,11.4497,165341478.0
2007-11-14 17:15:00,11.44985,11.4521,11.4435,11.4473,259497046.0
2007-11-14 17:30:00,11.44705,11.4501,11.4364,11.44215,271353727.0
2007-11-14 17:45:00,11.4416,11.4462,11.43595,11.438,211238502.0
2007-11-14 18:00:00,11.4411,11.4424,11.42195,11.42685,179045173.0
2007-11-14 18:15:00,11.4256,11.438,11.4236,11.43125,185845297.0
2007-11-14 18:30:00,11.4325,11.4333,11.41665,11.4235,121907901.0
2007-11-14 18:45:00,11.42385,11.4322,11.4208,11.42475,228405011.0
2007-11-14 19:00:00,11.4248,11.4291,11.42115,11.4275,147632537.0
2007-11-14 19:15:00,11.427,11.43095,11.4256,11.42745,228185726.0
2007-11-14 19:30:00,11.4275,11.42995,11.42305,11.42505,161039117.0
2007-11-14 19:45:00,11.42555,11.43,11.4218,11.42515,146271027.0
2007-11-14 20:00:00,11.4239,11.42787,11.42355,11.4256,179120258.0
2007-11-14 20:15:00,11.42555,11.4266,11.41795,11.42025,163450636.0
2007-11-14 20:30:00,11.42045,11.4228,11.4126,11.41485,160399400.0
2007-11-14 20:45:00,11.41405,11.4171,11.41214,11.41345,253045750.0
2007-11-14 21:00:00,11.41325,11.4184,11.41103,11.4133,234930006.0
2007-11-14 21:15:00,11.41375,11.4249,11.4124,11.4234,304092742.0
2007-11-14 21:30:00,11.42385,11.42411,11.4136,11.4176,230426005.0
2007-11-14 21:45:00,11.417,11.4196,11.4122,11.41275,164915898.0
2007-11-14 22:00:00,11.41345,11.4164,11.40776,11.41015,179582111.0
2007-11-14 22:15:00,11.41075,11.4199,11.40935,11.41925,211700359.0
2007-11-14 22:30:00,11.41945,11.42145,11.40665,11.40915,158173143.0
2007-11-14 22:45:00,11.4085,11.4105,11.39995,11.40395,295325690.0
2007-11-14 23:00:00,11.4033,11.41407,11.4033,11.41185,233962883.0
2007-11-14 23:15:00,11.41335,11.41785,11.41085,11.4152,153549081.0
2007-11-14 23:30:00,11.4155,11.41841,11.4114,11.4126,221827967.0
2007-11-14 23:45:00,11.41235,11.4149,11.4027,11.4102,139344574.0
2007-11-15 00:00:00,11.4098,11.4119,11.4042,11.4076,262942365.0
2007-11-15 00:15:00,11.41045,11.41075,11.4032,11.408,229287225.0
2007-11-15 00:30:00,11.40905,11.4128,11.405,11.4077,223511173.0
2007-11-15 00:45:00,11.40965,11.41773,11.4017,11.4072,145103852.0
2007-11-15 01:00:00,11.40825,11.4098,11.4001,11.40655,234117660.0
2007-11-15 01:15:00,11.4061,11.41065,11.40593,11.40825,178137985.0
2007-11-15 01:30:00,11.4104,11.4104,11.4,11.403,250053718.0
2007-11-15 01:45:00,11.402,11.406,11.40035,11.40345,243443840.0
2007-11-15 02:00:00,11.40835,11.40835,11.3973,11.3994,277593271.0
2007-11-15 02:15:00,11.4012,11.4042,11.3993,11.4037,244472676.0
2007-11-15 02:30:00,11.40415,11.40767,11.4006,11.4059,174460184.0
2007-11-15 02:45:00,11.40445,11.4063,11.40005,11.40215,233881533.0
2007-11-15 03:00:00,11.4026,11.4116,11.398,11.41055,143153259.0
2007-11-15 03:15:00,11.4104,11.42395,11.4097,11.41425,235929598.0
2007-11-15 03:30:00,11.4165,11.4182,11.41315,11.41505,225993700.0
2007-11-15 03:45:00,11.4144,11.4174,11.41215,11.4144,259498283.0
2007-11-15 04:00:00,11.4136,11.4188,11.41159,11.41825,146024875.0
2007-11-15 04:15:00,11.4197,11.422,11.4161,11.4171,220399748.0
2007-11-15 04:30:00,11.4182,11.4194,11.4142,11.41775,154827342.0
2007-11-15 04:45:00,11.41775,11.42865,11.41735,11.4258,237827853.0
2007-11-15 05:00:00,11.42755,11.42841,11.42375,11.4266,270470733.0
2007-11-15 05:15:00,11.42625,11.429,11.4238,11.42555,157930562.0
2007-11-15 05:30:00,11.42605,11.4275,11.4219,11.42465,209521526.0
2007-11-15 05:45:00,11.42505,11.4277,11.4229,11.42585,178158085.0
2007-11-15 06:00:00,11.42665,11.42685,11.421,11.421,163508510.0
2007-11-15 06:15:00,11.4214,11.42465,11.41965,11.42375,222291017.0
2007-11-15 06:30:00,11.425,11.4252,11.41915,11.42175,298684851.0
2007-11-15 06:45:00,11.4222,11.4248,11.42085,11.42175,211574617.0
2007-11-15 07:00:00,11.42475,11.42475,11.42055,11.42315,251254146.0
2007-11-15 07:15:00,11.4249,11.4252,11.41985,11.42225,134010729.0
2007-11-15 07:30:00,11.42465,11.42575,11.42,11.42235,155503074.0
2007-11-15 07:45:00,11.4234,11.42665,11.4206,11.4251,169483294.0
2007-11-15 08:00:00,11.42655,11.42715,11.42145,11.42675,147124520.0
2007-11-15 08:15:00,11.42635,11.43305,11.42365,11.4299,167764652.0
2007-11-15 08:30:00,11.43105,11.443,11.4253,11.443,226144162.0
2007-11-15 08:45:00,11.4414,11.4476,11.43145,11.4354,145936077.0
2007-11-15 09:00:00,11.43615,11.44105,11.4285,11.43805,233856795.0
2007-11-15 09:15:00,11.4378,11.4397,11.4279,11.432,126910784.0
2007-11-15 09:30:00,11.43195,11.4341,11.42135,11.4273,187156865.0
2007-11-15 09:45:00,11.42705,11.432,11.422,11.4236,175947574.0
2007-11-15 10:00:00,11.4254,11.4309,11.41125,11.4139,212496737.0
2007-11-15 10:15:00,11.41345,11.42125,11.40755,11.41995,270391821.0
2007-11-15 10:30:00,11.4184,11.4259,11.4062,11.41515,262182811.0
2007-11-15 10:45:00,11.4159,11.4199,11.3975,11.40205,167676652.0
2007-11-15 11:00:00,11.40255,11.4056,11.39435,11.40015,316011327.0
2007-11-15 11:15:00,11.4026,11.4036,11.3811,11.39535,197573201.0
2007-11-15 11:30:00,11.39525,11.4056,11.3866,11.4003,155934706.0
2007-11-15 11:45:00,11.4004,11.403,11.393,11.4003,381474158.0
2007-11-15 12:00:00,11.4012,11.40275,11.3905,11.39433,190696547.0
2007-11-15 12:15:00,11.3953,11.3953,11.3791,11.3856,159731935.0
2007-11-15 12:30:00,11.3848,11.39285,11.37925,11.3816,259654974.0
2007-11-15 12:45:00,11.3807,11.38265,11.3677,11.382,184862642.0
2007-11-15 13:00:00,11.382,11.38835,11.3758,11.38095,298693820.0
2007-11-15 13:15:00,11.3811,11.39385,11.37655,11.3895,292899201.0
2007-11-15 13:30:00,11.39,11.3914,11.38255,11.3887,321219938.0
2007-11-15 13:45:00,11.38715,11.39015,11.3819,11.385,241781519.0
2007-11-15 14:00:00,11.3844,11.38875,11.3795,11.388,192306872.0
2007-11-15 14:15:00,11.38765,11.3922,11.38415,11.39045,389099922.0
2007-11-15 14:30:00,11.3905,11.39905,11.3867,11.39285,232048484.0
2007-11-15 14:45:00,11.39275,11.3964,11.3833,11.3884,113569551.0
2007-11-15 15:00:00,11.3882,11.3947,11.384,11.3923,476057990.0
2007-11-15 15:15:00,11.3931,11.40015,11.3908,11.39825,221434788.0
2007-11-15 15:30:00,11.3987,11.39905,11.37365,11.3805,187207690.0
2007-11-15 15:45:00,11.3796,11.383,11.366,11.3722,186104093.0
2007-11-15 16:00:00,11.3713,11.3891,11.3671,11.38295,152449501.0
2007-11-15 16:15:00,11.38295,11.3841,11.3702,11.37555,304752268.0
2007-11-15 16:30:00,11.3769,11.38725,11.37435,11.3845,207562934.0
2007-11-15 16:45:00,11.38515,11.3907,11.37925,11.38565,231013870.0
2007-11-15 17:00:00,11.3867,11.39345,11.3812,11.39185,197444163.0
2007-11-15 17:15:00,11.39195,11.39535,11.38905,11.3941,227463332.0
2007-11-15 17:30:00,11.3939,11.397,11.3863,11.39295,198882754.0
2007-11-15 17:45:00,11.39065,11.39441,11.38185,11.3849,174786504.0
2007-11-15 18:00:00,11.3854,11.3965,11.3802,11.3945,199779989.0
2007-11-15 18:15:00,11.3918,11.3956,11.3877,11.393,216786548.0
2007-11-15 18:30:00,11.39235,11.39405,11.38355,11.3914,194361726.0
2007-11-15 18:45:00,11.3912,11.3988,11.38805,11.39615,277632207.0
2007-11-15 19:00:00,11.39715,11.40185,11.3929,11.39605,241441637.0
2007-11-15 19:15:00,11.3967,11.40205,11.39225,11.40165,113987156.0
2007-11-15 19:30:00,11.40145,11.40145,11.3862,11.38755,220761370.0
2007-11-15 19:45:00,11.38855,11.3944,11.38775,11.3921,223437484.0
2007-11-15 20:00:00,11.3929,11.39645,11.3868,11.38845,150350048.0
2007-11-15 20:15:00,11.3888,11.38954,11.3781,11.37965,212788002.0
2007-11-15 20:30:00,11.37905,11.38235,11.37535,11.3799,172005891.0
2007-11-15 20:45:00,11.37915,11.38145,11.37394,11.37975,194714617.0
2007-11-15 21:00:00,11.38,11.38023,11.37373,11.3778,155014469.0
2007-11-15 21:15:00,11.3775,11.37973,11.3737,11.3761,152512144.0
2007-11-15 21:30:00,11.3751,11.37725,11.36995,11.3718,283831785.0
2007-11-15 21:45:00,11.37135,11.37935,11.3689,11.372,236570560.0
2007-11-15 22:00:00,11.3709,11.3797,11.37008,11.37685,244510604.0
2007-11-15 22:15:00,11.3769,11.3823,11.3742,11.38105,284553581.0
2007-11-15 22:30:00,11.38085,11.3819,11.37205,11.37515,276625253.0
2007-11-15 22:45:00,11.3734,11.37995,11.373,11.37585,274173311.0
2007-11-15 23:00:00,11.3766,11.3805,11.3741,11.37635,224932541.0
2007-11-15 23:15:00,11.37695,11.38225,11.37525,11.37845,256507205.0
2007-11-15 23:30:00,11.38005,11.3801,11.3733,11.3745,254688525.0
2007-11-15 23:45:00,11.37525,11.37575,11.3692,11.3721,330313457.0
2007-11-16 00:00:00,11.373,11.376,11.37045,11.37045,149460677.0
2007-11-16 00:15:00,11.3723,11.37445,11.3695,11.3714,258193163.0
2007-11-16 00:30:00,11.3716,11.3755,11.36905,11.374,196072483.0
2007-11-16 00:45:00,11.37345,11.37725,11.37255,11.37255,267829220.0
2007-11-16 01:00:00,11.374,11.37535,11.36845,11.369,142353195.0
2007-11-16 01:15:00,11.3713,11.3756,11.369,11.37215,215127037.0
2007-11-16 01:30:00,11.3741,11.37705,11.3692,11.3764,184759637.0
2007-11-16 01:45:00,11.37505,11.3794,11.3704,11.3763,256524878.0
2007-11-16 02:00:00,11.3776,11.3817,11.37545,11.38055,187262047.0
2007-11-16 02:15:00,11.3801,11.3818,11.37451,11.38045,253831936.0
2007-11-16 02:30:00,11.38075,11.3897,11.3782,11.38205,249005008.0
2007-11-16 02:45:00,11.38235,11.3838,11.3756,11.3775,223195142.0
2007-11-16 03:00:00,11.37895,11.37895,11.3703,11.371,279666353.0
2007-11-16 03:15:00,11.37275,11.37451,11.36805,11.37115,278219388.0
2007-11-16 03:30:00,11.37205,11.3737,11.36695,11.3682,282081278.0
2007-11-16 03:45:00,11.36805,11.3693,11.363,11.3641,244550529.0
2007-11-16 04:00:00,11.3658,11.3743,11.36326,11.37215,239770439.0
2007-11-16 04:15:00,11.3715,11.3788,11.3698,11.3752,286612053.0
2007-11-16 04:30:00,11.3745,11.3773,11.364,11.3675,154856031.0
2007-11-16 04:45:00,11.3677,11.37085,11.3639,11.3651,157985513.0
2007-11-16 05:00:00,11.36615,11.3691,11.3612,11.36605,185384908.0
2007-11-16 05:15:00,11.3673,11.3715,11.3652,11.36915,177676558.0
2007-11-16 05:30:00,11.36905,11.3728,11.36615,11.3717,221645497.0
2007-11-16 05:45:00,11.37235,11.3734,11.36505,11.3694,149750150.0
2007-11-16 06:00:00,11.3715,11.372,11.36725,11.37045,223609876.0
2007-11-16 06:15:00,11.37045,11.37545,11.3686,11.37445,224155251.0
2007-11-16 06:30:00,11.37555,11.37855,11.3725,11.3772,114522567.0
2007-11-16 06:45:00,11.37605,11.3786,11.3706,11.37555,239736316.0
2007-11-16 07:00:00,11.37695,11.37905,11.3736,11.3782,281934756.0
2007-11-16 07:15:00,11.3775,11.3813,11.3727,11.37455,195287285.0
2007-11-16 07:30:00,11.3762,11.37815,11.3716,11.3764,217682526.0
2007-11-16 07:45:00,11.3775,11.3801,11.37205,11.376,198421073.0
2007-11-16 08:00:00,11.3775,11.3807,11.37405,11.37945,174048078.0
2007-11-16 08:15:00,11.38065,11.3911,11.37955,11.3855,205500805.0
2007-11-16 08:30:00,11.3856,11.3861,11.3772,11.38205,235636783.0
2007-11-16 08:45:00,11.38195,11.38365,11.37435,11.3766,195615386.0
2007-11-16 09:00:00,11.37785,11.3897,11.37785,11.38715,231571377.0
2007-11-16 09:15:00,11.389,11.3905,11.3739,11.3806,215738640.0
2007-11-16 09:30:00,11.38105,11.3968,11.37425,11.39245,303736971.0
2007-11-16 09:45:00,11.39285,11.3979,11.387,11.3963,158169512.0
2007-11-16 10:00:00,11.3966,11.3983,11.36105,11.3645,188729431.0
2007-11-16 10:15:00,11.3638,11.36835,11.34645,11.3624,193686025.0
2007-11-16 10:30:00,11.36145,11.36695,11.35153,11.3617,238148995.0
2007-11-16 10:45:00,11.3614,11.3703,11.3533,11.3703,480028849.0
2007-11-16 11:00:00,11.368,11.37185,11.36005,11.36355,113912321.0
2007-11-16 11:15:00,11.36455,11.37605,11.3616,11.3748,213764461.0
2007-11-16 11:30:00,11.37445,11.3757,11.3668,11.37355,395242680.0
2007-11-16 11:45:00,11.3734,11.377,11.3685,11.3752,192529260.0
2007-11-16 12:00:00,11.3748,11.376,11.36144,11.36645,244661128.0
2007-11-16 12:15:00,11.3652,11.37245,11.36275,11.368,314021188.0
2007-11-16 12:30:00,11.3696,11.3712,11.35865,11.3621,266991506.0
2007-11-16 12:45:00,11.36025,11.36438,11.355,11.35995,300141339.0
2007-11-16 13:00:00,11.3598,11.3627,11.3539,11.3589,183309192.0
2007-11-16 13:15:00,11.3593,11.3762,11.355,11.373,256521776.0
2007-11-16 13:30:00,11.3741,11.3741,11.3601,11.3634,153531395.0
2007-11-16 13:45:00,11.36485,11.3664,11.35715,11.36,161645243.0
2007-11-16 14:00:00,11.3602,11.37125,11.3559,11.3705,376870751.0
2007-11-16 14:15:00,11.3665,11.3791,11.3647,11.37015,154490250.0
2007-11-16 14:30:00,11.37095,11.39035,11.36855,11.3848,196657190.0
2007-11-16 14:45:00,11.38445,11.38845,11.37965,11.38415,312766542.0
2007-11-16 15:00:00,11.38545,11.41185,11.37925,11.4049,167830721.0
2007-11-16 15:15:00,11.40645,11.4122,11.3982,11.4041,269853828.0
2007-11-16 15:30:00,11.40335,11.4079,11.39625,11.40385,269196220.0
2007-11-16 15:45:00,11.4028,11.40475,11.38782,11.3966,210858726.0
2007-11-16 16:00:00,11.3969,11.40715,11.39565,11.40265,176462785.0
2007-11-16 16:15:00,11.4026,11.41825,11.3999,11.40855,187118110.0
2007-11-16 16:30:00,11.4099,11.4125,11.4023,11.4083,120487424.0
2007-11-16 16:45:00,11.40845,11.4148,11.40295,11.40465,232087973.0
2007-11-16 17:00:00,11.4054,11.40825,11.3906,11.3979,143147546.0
2007-11-16 17:15:00,11.397,11.40115,11.3816,11.38425,229770871.0
2007-11-16 17:30:00,11.3835,11.3876,11.3748,11.38535,167462432.0
2007-11-16 17:45:00,11.38615,11.38986,11.37915,11.38485,145751831.0
2007-11-16 18:00:00,11.3843,11.3882,11.3746,11.3857,171233367.0
2007-11-16 18:15:00,11.38525,11.3935,11.3776,11.38675,173410158.0
2007-11-16 18:30:00,11.38665,11.394,11.3823,11.39255,189217289.0
2007-11-16 18:45:00,11.39245,11.4036,11.3861,11.40105,251103184.0
2007-11-16 19:00:00,11.40065,11.40905,11.39635,11.4073,257691590.0
2007-11-16 19:15:00,11.40735,11.415,11.40645,11.4108,296697983.0
2007-11-16 19:30:00,11.41075,11.4142,11.40835,11.4101,235863701.0
2007-11-16 19:45:00,11.4096,11.41235,11.40655,11.40825,163115584.0
2007-11-16 20:00:00,11.40875,11.4095,11.4025,11.40675,179558732.0
2007-11-16 20:15:00,11.40695,11.4113,11.4067,11.40915,227265114.0
2007-11-16 20:30:00,11.41015,11.4128,11.4076,11.41125,158465652.0
2007-11-16 20:45:00,11.4109,11.41395,11.4088,11.40995,307676432.0
2007-11-16 21:00:00,11.4111,11.4133,11.4083,11.41205,230996685.0
2007-11-16 21:15:00,11.41165,11.4149,11.4091,11.414,152173820.0
2007-11-16 21:30:00,11.4143,11.41455,11.4073,11.40935,229001381.0
2007-11-16 21:45:00,11.40905,11.41225,11.403,11.4072,144383276.0
2007-11-16 22:00:00,11.4081,11.40955,11.4003,11.403,253085765.0
2007-11-16 22:15:00,11.40395,11.40745,11.40395,11.4057,222625608.0
2007-11-16 22:30:00,11.40655,11.40655,11.39905,11.4003,231501033.0
2007-11-16 22:45:00,11.40055,11.40575,11.3988,11.4037,134920782.0
2007-11-16 23:00:00,11.40235,11.4073,11.4009,11.40555,222520198.0
2007-11-16 23:15:00,11.4061,11.41395,11.4049,11.41195,174595415.0
2007-11-16 23:30:00,11.413,11.4182,11.41165,11.4165,248428384.0
2007-11-16 23:45:00,11.4158,11.4184,11.4098,11.41035,274281612.0
2007-11-19 00:00:00,11.4207,11.42115,11.41955,11.42105,149445160.0
2007-11-19 00:15:00,11.42045,11.42115,11.41915,11.4204,112389683.0
2007-11-19 00:30:00,11.42085,11.4212,11.41995,11.4207,157297461.0
2007-11-19 00:45:00,11.4208,11.42115,11.41915,11.42075,127759253.0
2007-11-19 01:00:00,11.42075,11.42115,11.41955,11.4204,203323526.0
2007-11-19 01:15:00,11.42085,11.42115,11.41995,11.42105,127691918.0
2007-11-19 01:30:00,11.42075,11.4212,11.41915,11.4208,285899396.0
2007-11-19 01:45:00,11.42085,11.42115,11.41915,11.41995,168760914.0
2007-11-19 02:00:00,11.41765,11.4295,11.41253,11.42795,174112660.0
2007-11-19 02:15:00,11.4271,11.4313,11.4271,11.43015,288426816.0
2007-11-19 02:30:00,11.43035,11.4317,11.4274,11.4309,148791266.0
2007-11-19 02:45:00,11.4297,11.4323,11.42835,11.42975,246330037.0
2007-11-19 03:00:00,11.43055,11.43335,11.4283,11.4305,152590119.0
2007-11-19 03:15:00,11.43,11.43225,11.42845,11.43095,216683383.0
2007-11-19 03:30:00,11.4307,11.4341,11.4272,11.43175,179789048.0
2007-11-19 03:45:00,11.43155,11.43235,11.42675,11.4297,189724421.0
2007-11-19 04:00:00,11.43005,11.4302,11.4241,11.4241,273713349.0
2007-11-19 04:15:00,11.4249,11.4254,11.41865,11.4226,255110015.0
2007-11-19 04:30:00,11.42125,11.42415,11.41645,11.4207,177978922.0
2007-11-19 04:45:00,11.42075,11.4252,11.4187,11.42345,227819618.0
2007-11-19 05:00:00,11.4247,11.42515,11.4157,11.41925,141429385.0
2007-11-19 05:15:00,11.4198,11.42015,11.4077,11.41055,236775725.0
2007-11-19 05:30:00,11.4117,11.4148,11.41067,11.41175,265661375.0
2007-11-19 05:45:00,11.4109,11.41431,11.41043,11.4126,237138220.0
2007-11-19 06:00:00,11.4147,11.41604,11.41016,11.41375,145327306.0
2007-11-19 06:15:00,11.41445,11.4158,11.40885,11.4134,224586698.0
2007-11-19 06:30:00,11.4136,11.4149,11.41,11.41255,152292761.0
2007-11-19 06:45:00,11.41215,11.41505,11.41151,11.4128,187280197.0
2007-11-19 07:00:00,11.41375,11.41405,11.40885,11.4108,340905337.0
2007-11-19 07:15:00,11.41155,11.41345,11.4044,11.40685,160730407.0
2007-11-19 07:30:00,11.40738,11.42325,11.40738,11.41745,232741705.0
2007-11-19 07:45:00,11.41825,11.4254,11.4142,11.42435,182696995.0
2007-11-19 08:00:00,11.42345,11.42735,11.4201,11.4205,169815504.0
2007-11-19 08:15:00,11.4207,11.4318,11.42065,11.42435,234149648.0
2007-11-19 08:30:00,11.4251,11.4261,11.41235,11.41785,303226417.0
2007-11-19 08:45:00,11.4181,11.4191,11.4115,11.41485,254572941.0
2007-11-19 09:00:00,11.41705,11.4214,11.40041,11.40245,250123245.0
2007-11-19 09:15:00,11.40215,11.40975,11.39489,11.40345,193533738.0
2007-11-19 09:30:00,11.40315,11.41185,11.39775,11.40835,174955791.0
2007-11-19 09:45:00,11.4079,11.4079,11.3936,11.4029,176486830.0
2007-11-19 10:00:00,11.40225,11.4029,11.38071,11.38555,142145070.0
2007-11-19 10:15:00,11.38275,11.39155,11.3808,11.3885,168215389.0
2007-11-19 10:30:00,11.38965,11.39665,11.3819,11.395,218237209.0
2007-11-19 10:45:00,11.3939,11.40405,11.38785,11.3892,142507210.0
2007-11-19 11:00:00,11.38985,11.39555,11.38458,11.38685,233273735.0
2007-11-19 11:15:00,11.3868,11.3925,11.3821,11.3912,116037044.0
2007-11-19 11:30:00,11.39215,11.39605,11.3871,11.3916,186629025.0
2007-11-19 11:45:00,11.39185,11.392,11.38265,11.3855,178236118.0
2007-11-19 12:00:00,11.3876,11.3876,11.3777,11.3826,208104720.0
2007-11-19 12:15:00,11.38345,11.3873,11.378,11.38475,266698440.0
2007-11-19 12:30:00,11.3865,11.39125,11.3834,11.38585,263821372.0
2007-11-19 12:45:00,11.3854,11.39565,11.38286,11.39135,170571854.0
2007-11-19 13:00:00,11.39415,11.39595,11.38575,11.39365,307751563.0
2007-11-19 13:15:00,11.3947,11.3947,11.3839,11.39015,196218372.0
2007-11-19 13:30:00,11.39065,11.39325,11.3855,11.3909,156051517.0
2007-11-19 13:45:00,11.3913,11.393,11.387,11.3912,383321134.0
2007-11-19 14:00:00,11.3916,11.39695,11.38895,11.39366,176986717.0
2007-11-19 14:15:00,11.3912,11.39455,11.38545,11.3892,152927876.0
2007-11-19 14:30:00,11.3883,11.39335,11.3805,11.3913,258827869.0
2007-11-19 14:45:00,11.3911,11.4027,11.3883,11.4015,182235270.0
2007-11-19 15:00:00,11.40155,11.4091,11.3977,11.40535,306063077.0
2007-11-19 15:15:00,11.4052,11.4247,11.4032,11.417,260240132.0
2007-11-19 15:30:00,11.4171,11.41935,11.40905,11.4135,318174222.0
2007-11-19 15:45:00,11.41325,11.42035,11.4094,11.4145,244996413.0
2007-11-19 16:00:00,11.4146,11.4166,11.4026,11.4115,192537369.0
2007-11-19 16:15:00,11.41055,11.4127,11.4044,11.40885,382620921.0
2007-11-19 16:30:00,11.4099,11.41335,11.40305,11.41255,210237984.0
2007-11-19 16:45:00,11.41245,11.41505,11.4056,11.4098,122478676.0
2007-11-19 17:00:00,11.4093,11.4106,11.395,11.3994,471201897.0
2007-11-19 17:15:00,11.4013,11.4135,11.39895,11.41165,224586719.0
2007-11-19 17:30:00,11.4079,11.4129,11.39735,11.4037,204662322.0
2007-11-19 17:45:00,11.4027,11.4077,11.3983,11.4039,190686139.0
2007-11-19 18:00:00,11.4015,11.408,11.3975,11.40765,147047367.0
2007-11-19 18:15:00,11.40795,11.41605,11.4041,11.40995,292215340.0
2007-11-19 18:30:00,11.4091,11.4143,11.40555,11.4081,216404522.0
2007-11-19 18:45:00,11.40945,11.41328,11.4022,11.40575,227363123.0
2007-11-19 19:00:00,11.4063,11.41255,11.4019,11.40875,197340098.0
2007-11-19 19:15:00,11.40885,11.4094,11.40345,11.4071,237487251.0
2007-11-19 19:30:00,11.4084,11.4086,11.40103,11.40365,194159320.0
2007-11-19 19:45:00,11.40365,11.40785,11.39865,11.4002,167266596.0
2007-11-19 20:00:00,11.4006,11.4039,11.3961,11.398,196668055.0
2007-11-19 20:15:00,11.3976,11.40305,11.39545,11.4004,214214683.0
2007-11-19 20:30:00,11.40375,11.40665,11.3992,11.402,197285612.0
2007-11-19 20:45:00,11.4016,11.4039,11.39974,11.40035,275905178.0
2007-11-19 21:00:00,11.40115,11.4071,11.3993,11.40195,236556093.0
2007-11-19 21:15:00,11.4036,11.40915,11.40205,11.40835,117240957.0
2007-11-19 21:30:00,11.40895,11.41855,11.4069,11.41645,205632915.0
2007-11-19 21:45:00,11.41535,11.4178,11.4073,11.4096,221926154.0
2007-11-19 22:00:00,11.4109,11.4137,11.4076,11.40855,148241995.0
2007-11-19 22:15:00,11.4081,11.4114,11.40657,11.40925,217418049.0
2007-11-19 22:30:00,11.41035,11.41035,11.4025,11.4033,177260382.0
2007-11-19 22:45:00,11.40485,11.4058,11.4018,11.40305,177726090.0
2007-11-19 23:00:00,11.4036,11.40675,11.3998,11.4015,154805474.0
2007-11-19 23:15:00,11.4015,11.4049,11.39922,11.4018,150621804.0
2007-11-19 23:30:00,11.4032,11.4096,11.40106,11.4092,285205948.0
2007-11-19 23:45:00,11.40725,11.4078,11.4023,11.405,240002993.0
2007-11-20 00:00:00,11.407,11.40875,11.4013,11.40295,243154439.0
2007-11-20 00:15:00,11.4065,11.41135,11.4042,11.40615,277466236.0
2007-11-20 00:30:00,11.40765,11.40885,11.40425,11.40475,272652848.0
2007-11-20 00:45:00,11.4044,11.4108,11.4044,11.40845,276245750.0
2007-11-20 01:00:00,11.4109,11.41095,11.402,11.40565,218547729.0
2007-11-20 01:15:00,11.40735,11.4092,11.4029,11.40435,254146969.0
2007-11-20 01:30:00,11.40835,11.4112,11.40345,11.4092,252929869.0
2007-11-20 01:45:00,11.41045,11.41295,11.4053,11.4102,189364654.0
2007-11-20 02:00:00,11.41115,11.41115,11.404,11.41005,196831695.0
2007-11-20 02:15:00,11.4113,11.4143,11.4079,11.41135,251838821.0
2007-11-20 02:30:00,11.41265,11.4166,11.40865,11.40915,252037164.0
2007-11-20 02:45:00,11.40845,11.41008,11.4017,11.4017,220547375.0
2007-11-20 03:00:00,11.40455,11.406,11.39845,11.4002,271250909.0
2007-11-20 03:15:00,11.40075,11.40075,11.39215,11.39215,270871785.0
2007-11-20 03:30:00,11.39135,11.3947,11.3886,11.3925,273612702.0
2007-11-20 03:45:00,11.39305,11.39575,11.39,11.3937,230146612.0
2007-11-20 04:00:00,11.3941,11.39445,11.3881,11.38945,238396655.0
2007-11-20 04:15:00,11.3873,11.39275,11.386,11.389,289084936.0
2007-11-20 04:30:00,11.39,11.3925,11.3879,11.3903,179591864.0
2007-11-20 04:45:00,11.3892,11.3916,11.3838,11.386,157317478.0
2007-11-20 05:00:00,11.38615,11.39265,11.38419,11.39265,196209211.0
2007-11-20 05:15:00,11.3937,11.3959,11.3909,11.39205,171401443.0
2007-11-20 05:30:00,11.39525,11.3998,11.38955,11.3964,219563844.0
2007-11-20 05:45:00,11.39565,11.4016,11.3939,11.3973,150742123.0
2007-11-20 06:00:00,11.3985,11.40395,11.39475,11.40225,220750650.0
2007-11-20 06:15:00,11.40185,11.40305,11.39695,11.3983,202152394.0
2007-11-20 06:30:00,11.40015,11.4125,11.3974,11.4102,118578507.0
2007-11-20 06:45:00,11.40985,11.4134,11.40695,11.40895,237244387.0
2007-11-20 07:00:00,11.41075,11.41084,11.40675,11.4076,269657042.0
2007-11-20 07:15:00,11.41,11.41097,11.40395,11.40725,196602158.0
2007-11-20 07:30:00,11.4079,11.4194,11.4053,11.415,216429986.0
2007-11-20 07:45:00,11.4161,11.4192,11.41315,11.4152,196043467.0
2007-11-20 08:00:00,11.4159,11.4212,11.41435,11.41575,164645386.0
2007-11-20 08:15:00,11.41655,11.41875,11.4128,11.4154,192911387.0
2007-11-20 08:30:00,11.4163,11.42275,11.41305,11.42015,240772472.0
2007-11-20 08:45:00,11.42005,11.42415,11.4121,11.4147,197115994.0
2007-11-20 09:00:00,11.41405,11.41925,11.40895,11.41585,233284793.0
2007-11-20 09:15:00,11.4156,11.4463,11.4139,11.4463,215101391.0
2007-11-20 09:30:00,11.44755,11.4666,11.4414,11.45695,297451042.0
2007-11-20 09:45:00,11.45695,11.463,11.4511,11.4545,179838507.0
2007-11-20 10:00:00,11.45545,11.4864,11.45545,11.4802,199916427.0
2007-11-20 10:15:00,11.4795,11.4851,11.47035,11.4779,210762761.0
2007-11-20 10:30:00,11.47455,11.4789,11.45545,11.4697,222493513.0
2007-11-20 10:45:00,11.4705,11.47495,11.46175,11.4734,470528685.0
2007-11-20 11:00:00,11.4732,11.47605,11.4612,11.46855,121947211.0
2007-11-20 11:15:00,11.46955,11.4976,11.4668,11.4924,202112137.0
2007-11-20 11:30:00,11.49615,11.49787,11.48385,11.49205,372831237.0
2007-11-20 11:45:00,11.4925,11.5016,11.4903,11.4987,195984643.0
2007-11-20 12:00:00,11.4983,11.5098,11.4937,11.50395,245815149.0
2007-11-20 12:15:00,11.5047,11.50975,11.49575,11.5081,310555151.0
2007-11-20 12:30:00,11.5095,11.5124,11.4957,11.5071,299086735.0
2007-11-20 12:45:00,11.50685,11.5095,11.49015,11.49865,307864479.0
2007-11-20 13:00:00,11.4981,11.5063,11.4927,11.5001,185382410.0
2007-11-20 13:15:00,11.5004,11.5038,11.49445,11.5005,256480855.0
2007-11-20 13:30:00,11.4996,11.50135,11.4902,11.4935,155181186.0
2007-11-20 13:45:00,11.49435,11.5028,11.4902,11.4946,161688106.0
2007-11-20 14:00:00,11.4935,11.5061,11.49197,11.5009,368576390.0
2007-11-20 14:15:00,11.5002,11.50325,11.4918,11.49255,164001970.0
2007-11-20 14:30:00,11.49325,11.49925,11.4883,11.4943,201480709.0
2007-11-20 14:45:00,11.49545,11.49995,11.4912,11.49475,315574167.0
2007-11-20 15:00:00,11.49425,11.5055,11.49125,11.504,164839007.0
2007-11-20 15:15:00,11.50335,11.515,11.50215,11.5111,264094259.0
2007-11-20 15:30:00,11.51165,11.51839,11.50285,11.51175,280257851.0
2007-11-20 15:45:00,11.5118,11.51537,11.5061,11.51521,209252518.0
2007-11-20 16:00:00,11.5178,11.52515,11.51245,11.51905,180099861.0
2007-11-20 16:15:00,11.5184,11.52055,11.50885,11.51415,192727053.0
2007-11-20 16:30:00,11.5153,11.5182,11.5031,11.5054,119989289.0
2007-11-20 16:45:00,11.50435,11.50975,11.5012,11.50505,244374872.0
2007-11-20 17:00:00,11.5066,11.50935,11.5003,11.5071,141549882.0
2007-11-20 17:15:00,11.505,11.5078,11.50025,11.50295,170551206.0
2007-11-20 17:30:00,11.5038,11.5056,11.4952,11.49895,165710793.0
2007-11-20 17:45:00,11.49875,11.50255,11.49205,11.49875,144331580.0
2007-11-20 18:00:00,11.4981,11.50065,11.4921,11.4981,175488686.0
2007-11-20 18:15:00,11.49705,11.50135,11.4931,11.49745,171984014.0
2007-11-20 18:30:00,11.50015,11.5026,11.4957,11.50005,192610604.0
2007-11-20 18:45:00,11.49915,11.50415,11.49385,11.50205,242855403.0
2007-11-20 19:00:00,11.49735,11.502,11.49065,11.493,245426988.0
2007-11-20 19:15:00,11.49355,11.5036,11.49285,11.5022,312798564.0
2007-11-20 19:30:00,11.50215,11.5054,11.49715,11.5021,230098539.0
2007-11-20 19:45:00,11.5012,11.5062,11.50065,11.50385,163885561.0
2007-11-20 20:00:00,11.50375,11.5066,11.5009,11.50415,205575520.0
2007-11-20 20:15:00,11.50515,11.50855,11.5025,11.50355,235592041.0
2007-11-20 20:30:00,11.50365,11.5153,11.5026,11.50875,158448880.0
2007-11-20 20:45:00,11.508,11.5092,11.50245,11.50535,346766048.0
2007-11-20 21:00:00,11.5064,11.53371,11.49939,11.52695,217574205.0
2007-11-20 21:15:00,11.52795,11.5316,11.51925,11.5238,152715546.0
2007-11-20 21:30:00,11.5247,11.5269,11.52065,11.52335,216820693.0
2007-11-20 21:45:00,11.52335,11.53055,11.52095,11.5294,150617753.0
2007-11-20 22:00:00,11.5289,11.53015,11.523,11.5246,270633259.0
2007-11-20 22:15:00,11.52495,11.53535,11.52318,11.5314,268771854.0
2007-11-20 22:30:00,11.53185,11.53242,11.5262,11.5278,232857834.0
2007-11-20 22:45:00,11.52765,11.5308,11.52305,11.5261,141104567.0
2007-11-20 23:00:00,11.52735,11.53595,11.52405,11.53365,230858843.0
2007-11-20 23:15:00,11.5355,11.54455,11.53375,11.53715,183787134.0
2007-11-20 23:30:00,11.5392,11.5611,11.53595,11.5567,247533367.0
2007-11-20 23:45:00,11.5557,11.558,11.5467,11.55185,292940398.0
2007-11-21 00:00:00,11.5515,11.5545,11.54795,11.55165,190531935.0
2007-11-21 00:15:00,11.55005,11.55555,11.54935,11.5529,182388615.0
2007-11-21 00:30:00,11.55355,11.5547,11.5469,11.5478,224121645.0
2007-11-21 00:45:00,11.5494,11.55595,11.54725,11.54865,149958958.0
2007-11-21 01:00:00,11.55075,11.55095,11.54045,11.5431,243907382.0
2007-11-21 01:15:00,11.54275,11.54505,11.53875,11.54065,163843039.0
2007-11-21 01:30:00,11.54105,11.5422,11.53545,11.5395,287533286.0
2007-11-21 01:45:00,11.54075,11.54745,11.53833,11.54435,166559291.0
2007-11-21 02:00:00,11.5451,11.55025,11.5406,11.54735,184506038.0
2007-11-21 02:15:00,11.5481,11.54935,11.54255,11.54475,281141376.0
2007-11-21 02:30:00,11.54645,11.54645,11.5373,11.53945,152682290.0
2007-11-21 02:45:00,11.5398,11.54565,11.53265,11.53465,244515107.0
2007-11-21 03:00:00,11.53845,11.5386,11.5329,11.537,140428676.0
2007-11-21 03:15:00,11.5384,11.5391,11.5315,11.53265,189383288.0
2007-11-21 03:30:00,11.533,11.5369,11.5303,11.53235,181917683.0
2007-11-21 03:45:00,11.53605,11.53605,11.52865,11.5319,167693378.0
2007-11-21 04:00:00,11.53365,11.53365,11.5256,11.5286,292818213.0
2007-11-21 04:15:00,11.5301,11.53275,11.52765,11.5302,252024460.0
2007-11-21 04:30:00,11.53055,11.53325,11.52745,11.5302,141718191.0
2007-11-21 04:45:00,11.52925,11.53255,11.5272,11.53135,216384853.0
2007-11-21 05:00:00,11.5312,11.53545,11.52924,11.53485,136990804.0
2007-11-21 05:15:00,11.5342,11.5387,11.5329,11.53535,232543118.0
2007-11-21 05:30:00,11.5378,11.5406,11.53345,11.53775,275579033.0
2007-11-21 05:45:00,11.5383,11.54105,11.5345,11.5385,262507905.0
2007-11-21 06:00:00,11.5403,11.5403,11.53215,11.53625,141362630.0
2007-11-21 06:15:00,11.53585,11.545,11.53515,11.5427,214581233.0
2007-11-21 06:30:00,11.5415,11.54555,11.53905,11.54215,149130583.0
2007-11-21 06:45:00,11.54195,11.5491,11.5363,11.5452,215713592.0
2007-11-21 07:00:00,11.54605,11.5513,11.53865,11.5478,342644557.0
2007-11-21 07:15:00,11.54905,11.5524,11.5422,11.55005,160163880.0
2007-11-21 07:30:00,11.55145,11.55145,11.5424,11.54585,230324207.0
2007-11-21 07:45:00,11.54695,11.54785,11.5404,11.54495,204075577.0
2007-11-21 08:00:00,11.54475,11.5463,11.54005,11.5449,162417625.0
2007-11-21 08:15:00,11.5437,11.5545,11.54335,11.54815,228941798.0
2007-11-21 08:30:00,11.5493,11.5568,11.54155,11.54905,316655270.0
2007-11-21 08:45:00,11.552,11.552,11.533,11.53855,243330259.0
2007-11-21 09:00:00,11.53965,11.54575,11.52715,11.54575,243152373.0
2007-11-21 09:15:00,11.54475,11.5489,11.5321,11.54135,193057061.0
2007-11-21 09:30:00,11.54215,11.54215,11.52574,11.53085,172944938.0
2007-11-21 09:45:00,11.531,11.53176,11.5164,11.5219,177989416.0
2007-11-21 10:00:00,11.52195,11.52415,11.49885,11.51435,144262109.0
2007-11-21 10:15:00,11.51355,11.5161,11.5071,11.5123,163013817.0
2007-11-21 10:30:00,11.51215,11.5146,11.4975,11.4989,169293139.0
2007-11-21 10:45:00,11.4991,11.50875,11.49485,11.5071,143479172.0
2007-11-21 11:00:00,11.50675,11.51565,11.5,11.51395,246681526.0
2007-11-21 11:15:00,11.5121,11.52515,11.5106,11.519,119156730.0
2007-11-21 11:30:00,11.51855,11.52665,11.5081,11.517,190634370.0
2007-11-21 11:45:00,11.51685,11.518,11.50445,11.51087,179403428.0
2007-11-21 12:00:00,11.5175,11.5211,11.4973,11.5128,203582430.0
2007-11-21 12:15:00,11.51405,11.5171,11.49823,11.49835,282724533.0
2007-11-21 12:30:00,11.4986,11.51175,11.4958,11.50925,263663878.0
2007-11-21 12:45:00,11.5088,11.5098,11.49965,11.50545,161722853.0
2007-11-21 13:00:00,11.50515,11.5062,11.49085,11.50065,316223187.0
2007-11-21 13:15:00,11.5012,11.5063,11.49565,11.49865,197209868.0
2007-11-21 13:30:00,11.50405,11.5099,11.49645,11.5058,162220112.0
2007-11-21 13:45:00,11.5064,11.50975,11.498,11.5009,367209105.0
2007-11-21 14:00:00,11.5018,11.5116,11.49795,11.50445,160408221.0
2007-11-21 14:15:00,11.5036,11.5106,11.4984,11.506,156258872.0
2007-11-21 14:30:00,11.507,11.5117,11.50291,11.509,254725251.0
2007-11-21 14:45:00,11.5088,11.51215,11.501,11.5057,187358977.0
2007-11-21 15:00:00,11.51025,11.5261,11.5056,11.52265,320205086.0
2007-11-21 15:15:00,11.5229,11.5247,11.5172,11.5224,285094433.0
2007-11-21 15:30:00,11.5211,11.53315,11.51785,11.52827,306386393.0
2007-11-21 15:45:00,11.52921,11.54645,11.52921,11.5446,244225197.0
2007-11-21 16:00:00,11.546,11.54605,11.53,11.5358,201517293.0
2007-11-21 16:15:00,11.53695,11.5384,11.53065,11.53655,378857262.0
2007-11-21 16:30:00,11.5381,11.54055,11.52865,11.53465,200071305.0
2007-11-21 16:45:00,11.53415,11.54435,11.5302,11.543,122821251.0
2007-11-21 17:00:00,11.5415,11.54325,11.5237,11.5277,473342221.0
2007-11-21 17:15:00,11.5268,11.53195,11.5234,11.52785,222079773.0
2007-11-21 17:30:00,11.5276,11.54,11.52645,11.5359,199716044.0
2007-11-21 17:45:00,11.5323,11.53885,11.52495,11.533,199864629.0
2007-11-21 18:00:00,11.5324,11.54015,11.5254,11.53785,177589648.0
2007-11-21 18:15:00,11.53695,11.5423,11.53015,11.53585,300967822.0
2007-11-21 18:30:00,11.5395,11.54325,11.5343,11.5431,219213539.0
2007-11-21 18:45:00,11.53955,11.54255,11.53195,11.53525,229111333.0
2007-11-21 19:00:00,11.5364,11.5415,11.5325,11.53625,193613458.0
2007-11-21 19:15:00,11.53585,11.54,11.53158,11.5353,255670335.0
2007-11-21 19:30:00,11.5369,11.54155,11.5349,11.53865,208973779.0
2007-11-21 19:45:00,11.53725,11.54825,11.5366,11.5461,173852749.0
2007-11-21 20:00:00,11.5477,11.5482,11.53775,11.54,200363059.0
2007-11-21 20:15:00,11.5397,11.5437,11.5383,11.5421,213755070.0
2007-11-21 20:30:00,11.54355,11.549,11.53625,11.549,197183740.0
2007-11-21 20:45:00,11.5479,11.5516,11.54345,11.54405,262967701.0
2007-11-21 21:00:00,11.54325,11.54713,11.5412,11.54425,236946287.0
2007-11-21 21:15:00,11.5466,11.5492,11.5438,11.54755,119553644.0
2007-11-21 21:30:00,11.54805,11.55285,11.5441,11.54675,210516067.0
2007-11-21 21:45:00,11.54705,11.55135,11.5451,11.5478,219962866.0
2007-11-21 22:00:00,11.5488,11.5632,11.54376,11.55895,150720800.0
2007-11-21 22:15:00,11.5587,11.56615,11.5569,11.56395,221183208.0
2007-11-21 22:30:00,11.56535,11.57015,11.5579,11.56,171684351.0
2007-11-21 22:45:00,11.56065,11.567,11.5585,11.56435,185958525.0
2007-11-21 23:00:00,11.5653,11.5653,11.55295,11.5541,151621647.0
2007-11-21 23:15:00,11.5553,11.562,11.55395,11.5581,182188466.0
2007-11-21 23:30:00,11.5596,11.56,11.5548,11.558,299506087.0
2007-11-21 23:45:00,11.55835,11.56315,11.55834,11.5605,237793185.0
2007-11-22 00:00:00,11.5624,11.5628,11.55685,11.55895,226958364.0
2007-11-22 00:15:00,11.5595,11.56,11.54835,11.55355,267135042.0
2007-11-22 00:30:00,11.55255,11.55414,11.5455,11.55005,255581207.0
2007-11-22 00:45:00,11.5487,11.55355,11.54679,11.54825,272164312.0
2007-11-22 01:00:00,11.5506,11.55365,11.5456,11.5472,238157040.0
2007-11-22 01:15:00,11.54775,11.5537,11.5468,11.55235,230576838.0
2007-11-22 01:30:00,11.55315,11.5556,11.54805,11.5518,258647680.0
2007-11-22 01:45:00,11.55225,11.55755,11.54865,11.5569,178365152.0
2007-11-22 02:00:00,11.5561,11.558,11.54795,11.55765,196237545.0
2007-11-22 02:15:00,11.5574,11.5597,11.5528,11.55755,257614164.0
2007-11-22 02:30:00,11.55855,11.5589,11.552,11.55775,238821276.0
2007-11-22 02:45:00,11.5569,11.5585,11.54825,11.5517,234694688.0
2007-11-22 03:00:00,11.55255,11.55435,11.54675,11.5515,276170626.0
2007-11-22 03:15:00,11.55265,11.5552,11.548,11.55165,228888625.0
2007-11-22 03:30:00,11.55055,11.5574,11.5491,11.5554,268694460.0
2007-11-22 03:45:00,11.55615,11.56005,11.55225,11.5578,228599759.0
2007-11-22 04:00:00,11.5592,11.5663,11.55455,11.56465,233714249.0
2007-11-22 04:15:00,11.5652,11.5693,11.56255,11.5648,294992822.0
2007-11-22 04:30:00,11.5655,11.567,11.5628,11.5651,193544926.0
2007-11-22 04:45:00,11.5633,11.56645,11.5623,11.5652,148120657.0
2007-11-22 05:00:00,11.56665,11.56775,11.56125,11.56665,182254965.0
2007-11-22 05:15:00,11.5667,11.56885,11.5623,11.56435,168676358.0
2007-11-22 05:30:00,11.56545,11.56955,11.5635,11.5679,216815062.0
2007-11-22 05:45:00,11.56865,11.56865,11.5616,11.5625,152232583.0
2007-11-22 06:00:00,11.5619,11.56745,11.55615,11.56565,222731300.0
2007-11-22 06:15:00,11.56505,11.5686,11.5588,11.56315,211602663.0
2007-11-22 06:30:00,11.56385,11.56545,11.55755,11.5607,120585467.0
2007-11-22 06:45:00,11.55885,11.5631,11.55704,11.55905,241913531.0
2007-11-22 07:00:00,11.55925,11.56235,11.5559,11.5581,260759127.0
2007-11-22 07:15:00,11.5579,11.5596,11.5524,11.55535,192750931.0
2007-11-22 07:30:00,11.5551,11.56215,11.5546,11.5577,214768299.0
2007-11-22 07:45:00,11.5566,11.56155,11.55533,11.5607,199111349.0
2007-11-22 08:00:00,11.561,11.56185,11.55415,11.55645,167390257.0
2007-11-22 08:15:00,11.55685,11.5614,11.5517,11.5586,198692294.0
2007-11-22 08:30:00,11.5595,11.5595,11.54825,11.54905,258161579.0
2007-11-22 08:45:00,11.54985,11.55095,11.5349,11.544,193151797.0
2007-11-22 09:00:00,11.54725,11.54995,11.5386,11.54185,224099682.0
2007-11-22 09:15:00,11.5425,11.54465,11.53555,11.5374,228716488.0
2007-11-22 09:30:00,11.53635,11.548,11.5334,11.54515,300181849.0
2007-11-22 09:45:00,11.54625,11.5535,11.5412,11.5464,138747975.0
2007-11-22 10:00:00,11.5467,11.54805,11.5301,11.545,190889757.0
2007-11-22 10:15:00,11.5416,11.5454,11.5251,11.5344,196852115.0
2007-11-22 10:30:00,11.53525,11.54,11.52985,11.534,221425140.0
2007-11-22 10:45:00,11.5336,11.54109,11.5283,11.5392,522087182.0
2007-11-22 11:00:00,11.5371,11.5432,11.53455,11.53945,120681575.0
2007-11-22 11:15:00,11.53885,11.54205,11.53485,11.5403,204709546.0
2007-11-22 11:30:00,11.53945,11.54315,11.536,11.54225,388392621.0
2007-11-22 11:45:00,11.5396,11.54115,11.5291,11.5353,202544953.0
2007-11-22 12:00:00,11.5343,11.53795,11.52875,11.53505,239553926.0
2007-11-22 12:15:00,11.5351,11.5382,11.5307,11.5339,297407895.0
2007-11-22 12:30:00,11.5349,11.5412,11.5321,11.539,283679713.0
2007-11-22 12:45:00,11.53885,11.53985,11.5284,11.53315,315548263.0
2007-11-22 13:00:00,11.5316,11.5347,11.5248,11.5294,184830761.0
2007-11-22 13:15:00,11.5294,11.5354,11.5258,11.5344,243938997.0
2007-11-22 13:30:00,11.5348,11.5363,11.5284,11.533,156910190.0
2007-11-22 13:45:00,11.53295,11.5351,11.52665,11.5294,195054708.0
2007-11-22 14:00:00,11.5285,11.5343,11.52595,11.531,357017186.0
2007-11-22 14:15:00,11.5316,11.53765,11.52855,11.53425,166327648.0
2007-11-22 14:30:00,11.53375,11.5383,11.5318,11.5365,192743347.0
2007-11-22 14:45:00,11.53585,11.53825,11.52505,11.52915,309438067.0
2007-11-22 15:00:00,11.52885,11.53925,11.52545,11.533,163903438.0
2007-11-22 15:15:00,11.53245,11.5379,11.528,11.5351,267009663.0
2007-11-22 15:30:00,11.53535,11.5382,11.5297,11.53525,287165353.0
2007-11-22 15:45:00,11.5356,11.53875,11.532,11.5373,208389300.0
2007-11-22 16:00:00,11.5393,11.54925,11.5335,11.54625,179367178.0
2007-11-22 16:15:00,11.5459,11.5477,11.53885,11.54205,191181584.0
2007-11-22 16:30:00,11.5446,11.5454,11.538,11.5417,117754290.0
2007-11-22 16:45:00,11.54225,11.54675,11.5365,11.53935,214221415.0
2007-11-22 17:00:00,11.5417,11.54335,11.53585,11.5402,142732058.0
2007-11-22 17:15:00,11.5401,11.5427,11.53405,11.54085,165389214.0
2007-11-22 17:30:00,11.5424,11.5459,11.5371,11.54195,161297917.0
2007-11-22 17:45:00,11.54405,11.549,11.54075,11.54325,143930337.0
2007-11-22 18:00:00,11.5484,11.55095,11.541,11.5464,177875652.0
2007-11-22 18:15:00,11.54315,11.55205,11.53965,11.54695,173571403.0
2007-11-22 18:30:00,11.54965,11.5543,11.5434,11.55285,190020548.0
2007-11-22 18:45:00,11.55365,11.5553,11.5472,11.55125,245164731.0
2007-11-22 19:00:00,11.54965,11.56235,11.548,11.5588,252775801.0
2007-11-22 19:15:00,11.55965,11.5621,11.5494,11.5515,316613100.0
2007-11-22 19:30:00,11.55245,11.55665,11.54875,11.5498,222876787.0
2007-11-22 19:45:00,11.5502,11.5558,11.5456,11.55405,162851960.0
2007-11-22 20:00:00,11.55505,11.5582,11.5507,11.55435,205685054.0
2007-11-22 20:15:00,11.55675,11.55745,11.55095,11.55195,218873358.0
2007-11-22 20:30:00,11.55475,11.555,11.54845,11.55305,165329182.0
2007-11-22 20:45:00,11.5524,11.55505,11.55005,11.55225,330090434.0
2007-11-22 21:00:00,11.5543,11.55735,11.546,11.55735,210824386.0
2007-11-22 21:15:00,11.55765,11.55765,11.54995,11.5509,149264494.0
2007-11-22 21:30:00,11.5537,11.5582,11.5522,11.55755,211681130.0
2007-11-22 21:45:00,11.55685,11.5579,11.55255,11.5546,142436927.0
2007-11-22 22:00:00,11.5547,11.55755,11.55103,11.5527,214114171.0
2007-11-22 22:15:00,11.55595,11.5584,11.55025,11.5548,239069772.0
2007-11-22 22:30:00,11.55615,11.55825,11.5525,11.5559,219976899.0
2007-11-22 22:45:00,11.5574,11.55955,11.5517,11.554,131423212.0
2007-11-22 23:00:00,11.55555,11.5581,11.55275,11.55555,206320898.0
2007-11-22 23:15:00,11.5569,11.558,11.5525,11.55345,131381479.0
2007-11-22 23:30:00,11.5545,11.55695,11.54668,11.5482,249029768.0
2007-11-22 23:45:00,11.5522,11.55265,11.54518,11.55055,296672943.0
2007-11-23 00:00:00,11.553,11.5554,11.54315,11.54935,157373551.0
2007-11-23 00:15:00,11.54515,11.55115,11.54405,11.5475,176479564.0
2007-11-23 00:30:00,11.54975,11.55065,11.5434,11.5478,146078161.0
2007-11-23 00:45:00,11.5479,11.55175,11.54466,11.54615,120129261.0
2007-11-23 01:00:00,11.54985,11.5531,11.54625,11.5465,216031644.0
2007-11-23 01:15:00,11.54705,11.5525,11.54675,11.54975,147121593.0
2007-11-23 01:30:00,11.55345,11.554,11.5461,11.5494,290146205.0
2007-11-23 01:45:00,11.5515,11.5563,11.54775,11.55345,174419717.0
2007-11-23 02:00:00,11.55445,11.5582,11.5503,11.5537,216649195.0
2007-11-23 02:15:00,11.5542,11.55835,11.5527,11.5551,258326391.0
2007-11-23 02:30:00,11.55645,11.56005,11.55095,11.5537,170554005.0
2007-11-23 02:45:00,11.55265,11.5569,11.5517,11.55615,248192374.0
2007-11-23 03:00:00,11.5565,11.56565,11.55141,11.5614,137727678.0
2007-11-23 03:15:00,11.5611,11.5908,11.56025,11.58585,233154642.0
2007-11-23 03:30:00,11.587,11.5994,11.5857,11.58985,242214058.0
2007-11-23 03:45:00,11.591,11.6106,11.5883,11.5992,229235762.0
2007-11-23 04:00:00,11.6004,11.60822,11.59737,11.60605,172995255.0
2007-11-23 04:15:00,11.60635,11.61075,11.6048,11.6072,211453770.0
2007-11-23 04:30:00,11.6069,11.63615,11.60515,11.61525,151494590.0
2007-11-23 04:45:00,11.61695,11.62625,11.61305,11.6203,208311221.0
2007-11-23 05:00:00,11.62105,11.62295,11.61335,11.6161,330487147.0
2007-11-23 05:15:00,11.61605,11.6215,11.61146,11.61865,163866950.0
2007-11-23 05:30:00,11.61915,11.621,11.6111,11.6128,231989952.0
2007-11-23 05:45:00,11.61285,11.61845,11.6122,11.61675,201357200.0
2007-11-23 06:00:00,11.61605,11.6188,11.6097,11.6156,163713312.0
2007-11-23 06:15:00,11.6161,11.62,11.6069,11.60905,226390798.0
2007-11-23 06:30:00,11.6095,11.6098,11.6019,11.60595,320714444.0
2007-11-23 06:45:00,11.6047,11.6073,11.60065,11.60065,250790222.0
2007-11-23 07:00:00,11.60435,11.6051,11.60085,11.60195,254575029.0
2007-11-23 07:15:00,11.60135,11.614,11.60085,11.61025,190794579.0
2007-11-23 07:30:00,11.61175,11.61175,11.5992,11.59985,176874679.0
2007-11-23 07:45:00,11.5993,11.60785,11.5969,11.6067,179826683.0
2007-11-23 08:00:00,11.60755,11.612,11.59695,11.59715,145320666.0
2007-11-23 08:15:00,11.59675,11.60375,11.59675,11.6007,161941970.0
2007-11-23 08:30:00,11.60225,11.60405,11.5955,11.6004,168604701.0
2007-11-23 08:45:00,11.6003,11.60215,11.5854,11.5898,140798479.0
2007-11-23 09:00:00,11.59155,11.60035,11.5864,11.59735,251113595.0
2007-11-23 09:15:00,11.5968,11.597,11.5789,11.5904,119200944.0
2007-11-23 09:30:00,11.58955,11.60555,11.5881,11.599,195397307.0
2007-11-23 09:45:00,11.59945,11.6115,11.59345,11.6072,178601326.0
2007-11-23 10:00:00,11.6049,11.60985,11.57475,11.57475,209900805.0
2007-11-23 10:15:00,11.5738,11.57935,11.5471,11.56425,240380170.0
2007-11-23 10:30:00,11.5653,11.57125,11.5579,11.56345,264318350.0
2007-11-23 10:45:00,11.5631,11.56685,11.5484,11.55135,162014095.0
2007-11-23 11:00:00,11.55005,11.5583,11.52785,11.53815,308622119.0
2007-11-23 11:15:00,11.5351,11.54195,11.5188,11.52535,194646717.0
2007-11-23 11:30:00,11.52605,11.53075,11.5075,11.5221,171418850.0
2007-11-23 11:45:00,11.5231,11.53355,11.51935,11.526,352112034.0
2007-11-23 12:00:00,11.5245,11.53012,11.5169,11.52685,190137964.0
2007-11-23 12:15:00,11.5254,11.52619,11.49343,11.503,157879508.0
2007-11-23 12:30:00,11.503,11.5124,11.49605,11.5079,251572066.0
2007-11-23 12:45:00,11.5082,11.50965,11.49325,11.497,186023440.0
2007-11-23 13:00:00,11.49695,11.5125,11.4933,11.50785,318535373.0
2007-11-23 13:15:00,11.5072,11.51625,11.50645,11.5123,280886923.0
2007-11-23 13:30:00,11.5109,11.52165,11.50937,11.5158,334669039.0
2007-11-23 13:45:00,11.51795,11.5204,11.5089,11.5199,242732360.0
2007-11-23 14:00:00,11.5179,11.5216,11.51105,11.5172,198241339.0
2007-11-23 14:15:00,11.51595,11.5247,11.5085,11.52185,376388979.0
2007-11-23 14:30:00,11.5224,11.52618,11.5149,11.52475,198718363.0
2007-11-23 14:45:00,11.52455,11.52765,11.51655,11.5237,119171114.0
2007-11-23 15:00:00,11.5244,11.52555,11.51537,11.5159,527648276.0
2007-11-23 15:15:00,11.5167,11.5219,11.50645,11.51495,225478521.0
2007-11-23 15:30:00,11.5168,11.5168,11.50475,11.5132,198808627.0
2007-11-23 15:45:00,11.5116,11.52245,11.5074,11.5171,187078164.0
2007-11-23 16:00:00,11.5172,11.5245,11.51285,11.52185,136460423.0
2007-11-23 16:15:00,11.52155,11.5232,11.5118,11.51505,313291497.0
2007-11-23 16:30:00,11.5145,11.5178,11.50965,11.5126,234970837.0
2007-11-23 16:45:00,11.50995,11.51515,11.50387,11.51035,224773367.0
2007-11-23 17:00:00,11.5092,11.51675,11.5049,11.51415,189387020.0
2007-11-23 17:15:00,11.51385,11.51775,11.50895,11.5158,267393686.0
2007-11-23 17:30:00,11.5181,11.51905,11.50985,11.51315,199438789.0
2007-11-23 17:45:00,11.51335,11.515,11.50498,11.5097,195996311.0
2007-11-23 18:00:00,11.5097,11.52775,11.50635,11.5228,205427339.0
2007-11-23 18:15:00,11.5242,11.52815,11.51595,11.5272,216079505.0
2007-11-23 18:30:00,11.52825,11.53215,11.52325,11.532,191546130.0
2007-11-23 18:45:00,11.53,11.53585,11.527,11.52975,263070748.0
2007-11-23 19:00:00,11.52835,11.53325,11.52545,11.52995,240083477.0
2007-11-23 19:15:00,11.5318,11.5331,11.52465,11.53135,123759158.0
2007-11-23 19:30:00,11.53155,11.53445,11.52968,11.53135,213965557.0
2007-11-23 19:45:00,11.53195,11.5357,11.5294,11.5335,225073402.0
2007-11-23 20:00:00,11.5335,11.53945,11.5313,11.53425,148145346.0
2007-11-23 20:15:00,11.5334,11.53815,11.5314,11.53205,219071502.0
2007-11-23 20:30:00,11.53775,11.53775,11.531,11.5335,173155412.0
2007-11-23 20:45:00,11.53475,11.53735,11.5284,11.53085,178356867.0
2007-11-23 21:00:00,11.5321,11.5365,11.52905,11.5346,145118547.0
2007-11-23 21:15:00,11.5363,11.5383,11.5316,11.53385,158656135.0
2007-11-23 21:30:00,11.5364,11.5364,11.5305,11.5324,291395746.0
2007-11-23 21:45:00,11.53325,11.5356,11.5315,11.5338,228676535.0
2007-11-23 22:00:00,11.5349,11.53565,11.53145,11.53275,221841686.0
2007-11-23 22:15:00,11.533,11.53535,11.5299,11.53205,218466383.0
2007-11-23 22:30:00,11.53325,11.5367,11.53165,11.53665,245422112.0
2007-11-23 22:45:00,11.5344,11.5367,11.53205,11.53475,275272038.0
2007-11-23 23:00:00,11.5355,11.536,11.5327,11.5357,195125699.0
2007-11-23 23:15:00,11.53565,11.5363,11.53205,11.53385,184994863.0
2007-11-23 23:30:00,11.53585,11.53685,11.5307,11.5355,258645861.0
2007-11-23 23:45:00,11.53495,11.53655,11.5305,11.5328,187385228.0
2007-11-26 00:00:00,11.52502,11.52879,11.5232,11.5232,292259692.0
2007-11-26 00:15:00,11.52413,11.52655,11.5206,11.5224,198140070.0
2007-11-26 00:30:00,11.52268,11.5296,11.52268,11.52735,286108866.0
2007-11-26 00:45:00,11.5259,11.5322,11.5248,11.5273,174860782.0
2007-11-26 01:00:00,11.52758,11.53435,11.52465,11.53355,247022159.0
2007-11-26 01:15:00,11.5335,11.53685,11.53054,11.5345,201908575.0
2007-11-26 01:30:00,11.53483,11.53883,11.5329,11.5354,255704238.0
2007-11-26 01:45:00,11.53532,11.5378,11.5341,11.5364,202695060.0
2007-11-26 02:00:00,11.5376,11.53875,11.5344,11.5344,201496458.0
2007-11-26 02:15:00,11.5356,11.53995,11.53495,11.53665,257542501.0
2007-11-26 02:30:00,11.5368,11.5388,11.53355,11.5356,183462054.0
2007-11-26 02:45:00,11.53445,11.5379,11.52875,11.5295,241391654.0
2007-11-26 03:00:00,11.53,11.53215,11.52415,11.5267,202726190.0
2007-11-26 03:15:00,11.52855,11.5336,11.52578,11.531,290570830.0
2007-11-26 03:30:00,11.5316,11.53395,11.5233,11.52505,205600195.0
2007-11-26 03:45:00,11.5257,11.52709,11.5145,11.51845,299829044.0
2007-11-26 04:00:00,11.5195,11.52125,11.51475,11.51795,200941480.0
2007-11-26 04:15:00,11.5178,11.51865,11.51215,11.51545,260861006.0
2007-11-26 04:30:00,11.51575,11.51638,11.51185,11.5151,298568028.0
2007-11-26 04:45:00,11.5165,11.521,11.51475,11.5198,254144385.0
2007-11-26 05:00:00,11.52005,11.5288,11.5178,11.5223,266358606.0
2007-11-26 05:15:00,11.52235,11.53085,11.5204,11.52525,249822955.0
2007-11-26 05:30:00,11.52565,11.536,11.5235,11.5339,252556288.0
2007-11-26 05:45:00,11.53325,11.53559,11.53159,11.5336,275137192.0
2007-11-26 06:00:00,11.534,11.5351,11.5269,11.52775,222868253.0
2007-11-26 06:15:00,11.5272,11.52959,11.52154,11.5234,291649806.0
2007-11-26 06:30:00,11.52485,11.52905,11.52025,11.5279,175447577.0
2007-11-26 06:45:00,11.5265,11.52783,11.5204,11.5233,143310155.0
2007-11-26 07:00:00,11.52445,11.52485,11.51925,11.51935,193302235.0
2007-11-26 07:15:00,11.5203,11.5207,11.50975,11.51465,173192406.0
2007-11-26 07:30:00,11.51675,11.53045,11.51435,11.5274,220032596.0
2007-11-26 07:45:00,11.52915,11.53045,11.51797,11.5211,148650654.0
2007-11-26 08:00:00,11.5216,11.52945,11.5188,11.52835,216384409.0
2007-11-26 08:15:00,11.52785,11.53195,11.5219,11.52275,211290196.0
2007-11-26 08:30:00,11.52365,11.52405,11.5124,11.516,125241974.0
2007-11-26 08:45:00,11.51475,11.52035,11.5081,11.52035,228066484.0
2007-11-26 09:00:00,11.51965,11.5241,11.5123,11.52207,263690665.0
2007-11-26 09:15:00,11.52304,11.5396,11.52304,11.53655,193689750.0
2007-11-26 09:30:00,11.533,11.56315,11.5315,11.5591,222775657.0
2007-11-26 09:45:00,11.5584,11.56205,11.55005,11.5558,166974513.0
2007-11-26 10:00:00,11.5548,11.5564,11.54095,11.54095,170726861.0
2007-11-26 10:15:00,11.54245,11.55074,11.538,11.5507,196869609.0
2007-11-26 10:30:00,11.5503,11.5554,11.54655,11.55285,268385433.0
2007-11-26 10:45:00,11.55315,11.5599,11.5478,11.5506,191848740.0
2007-11-26 11:00:00,11.55135,11.55965,11.54705,11.55855,229902143.0
2007-11-26 11:15:00,11.559,11.56705,11.5553,11.5584,243851260.0
2007-11-26 11:30:00,11.55935,11.5621,11.55205,11.55915,314675433.0
2007-11-26 11:45:00,11.55815,11.5654,11.5533,11.5628,136520079.0
2007-11-26 12:00:00,11.5626,11.57015,11.55625,11.5594,186799190.0
2007-11-26 12:15:00,11.5592,11.5634,11.5536,11.5615,200047178.0
2007-11-26 12:30:00,11.56205,11.56565,11.55415,11.558,218843760.0
2007-11-26 12:45:00,11.5573,11.5655,11.5555,11.5639,492567597.0
2007-11-26 13:00:00,11.5649,11.57125,11.5614,11.56765,118366275.0
2007-11-26 13:15:00,11.56895,11.5784,11.5622,11.5766,198167825.0
2007-11-26 13:30:00,11.57575,11.57635,11.5413,11.54345,367906966.0
2007-11-26 13:45:00,11.5467,11.5519,11.54126,11.5445,200999580.0
2007-11-26 14:00:00,11.543,11.546,11.5337,11.54255,237490700.0
2007-11-26 14:15:00,11.5422,11.54252,11.5301,11.5371,301532489.0
2007-11-26 14:30:00,11.5339,11.5423,11.53206,11.538,285568375.0
2007-11-26 14:45:00,11.53415,11.5367,11.52775,11.53285,326566140.0
2007-11-26 15:00:00,11.5346,11.54665,11.5309,11.5437,183296826.0
2007-11-26 15:15:00,11.5451,11.55,11.54,11.5482,257378889.0
2007-11-26 15:30:00,11.5482,11.5516,11.54225,11.5461,156599185.0
2007-11-26 15:45:00,11.54515,11.5489,11.5405,11.5482,195061197.0
2007-11-26 16:00:00,11.547,11.5495,11.53835,11.5445,363367043.0
2007-11-26 16:15:00,11.5449,11.54735,11.5406,11.54565,189811174.0
2007-11-26 16:30:00,11.54615,11.5474,11.53895,11.5452,190985469.0
2007-11-26 16:45:00,11.54585,11.5497,11.54215,11.54855,298824719.0
2007-11-26 17:00:00,11.54715,11.5511,11.5398,11.5452,161103572.0
2007-11-26 17:15:00,11.54465,11.5512,11.54,11.5489,263350433.0
2007-11-26 17:30:00,11.54965,11.55397,11.54395,11.54905,231114180.0
2007-11-26 17:45:00,11.5497,11.551,11.5421,11.5452,214134739.0
2007-11-26 18:00:00,11.5458,11.55325,11.5441,11.55285,183544190.0
2007-11-26 18:15:00,11.5531,11.56609,11.5501,11.56145,190548580.0
2007-11-26 18:30:00,11.5617,11.5663,11.55915,11.5646,131207849.0
2007-11-26 18:45:00,11.56525,11.5699,11.56087,11.56605,252435416.0
2007-11-26 19:00:00,11.5668,11.5703,11.5569,11.5583,142391936.0
2007-11-26 19:15:00,11.558,11.5618,11.55425,11.55725,170117240.0
2007-11-26 19:30:00,11.5561,11.56245,11.5561,11.55955,162977506.0
2007-11-26 19:45:00,11.55915,11.5628,11.55835,11.55975,144978578.0
2007-11-26 20:00:00,11.5607,11.56245,11.55643,11.5565,176479201.0
2007-11-26 20:15:00,11.55675,11.55995,11.5552,11.55835,184044703.0
2007-11-26 20:30:00,11.56035,11.5632,11.555,11.55935,195144053.0
2007-11-26 20:45:00,11.55915,11.5616,11.5561,11.55955,261245407.0
2007-11-26 21:00:00,11.55845,11.56425,11.5574,11.56,253565108.0
2007-11-26 21:15:00,11.56035,11.5641,11.55996,11.5629,316281024.0
2007-11-26 21:30:00,11.56225,11.5698,11.55995,11.5649,226217266.0
2007-11-26 21:45:00,11.5646,11.5691,11.563,11.56525,188708419.0
2007-11-26 22:00:00,11.56655,11.5763,11.56479,11.57345,206148778.0
2007-11-26 22:15:00,11.5728,11.5781,11.5724,11.57495,230226732.0
2007-11-26 22:30:00,11.57505,11.5766,11.56485,11.56875,166867181.0
2007-11-26 22:45:00,11.5682,11.57885,11.56455,11.57545,321990539.0
2007-11-26 23:00:00,11.5749,11.5788,11.5728,11.57665,210674553.0
2007-11-26 23:15:00,11.57785,11.5808,11.5738,11.5745,151781985.0
2007-11-26 23:30:00,11.5748,11.5767,11.5682,11.5693,212650941.0
2007-11-26 23:45:00,11.56895,11.57285,11.56719,11.5694,174296124.0
2007-11-27 00:00:00,11.5689,11.57295,11.56645,11.5717,234366026.0
2007-11-27 00:15:00,11.57115,11.5726,11.5654,11.5654,206051442.0
2007-11-27 00:30:00,11.56925,11.56925,11.56145,11.5631,232584849.0
2007-11-27 00:45:00,11.5632,11.56715,11.56157,11.5634,136182595.0
2007-11-27 01:00:00,11.56595,11.5691,11.56204,11.56785,235025989.0
2007-11-27 01:15:00,11.5677,11.57045,11.56185,11.56435,170266472.0
2007-11-27 01:30:00,11.5683,11.57093,11.563,11.5691,258034667.0
2007-11-27 01:45:00,11.568,11.57645,11.56685,11.57025,213261402.0
2007-11-27 02:00:00,11.56975,11.5755,11.56865,11.5718,217859479.0
2007-11-27 02:15:00,11.5712,11.5732,11.5654,11.5729,248036256.0
2007-11-27 02:30:00,11.57305,11.5753,11.56835,11.5698,174297729.0
2007-11-27 02:45:00,11.56875,11.5698,11.55415,11.55975,227161242.0
2007-11-27 03:00:00,11.5592,11.57135,11.55795,11.5703,136634192.0
2007-11-27 03:15:00,11.5691,11.5706,11.5653,11.56585,227360429.0
2007-11-27 03:30:00,11.5677,11.5677,11.5608,11.56365,253055073.0
2007-11-27 03:45:00,11.5632,11.5676,11.5619,11.5642,230175981.0
2007-11-27 04:00:00,11.5657,11.5663,11.56129,11.56295,159113510.0
2007-11-27 04:15:00,11.5635,11.56805,11.56045,11.5633,213650796.0
2007-11-27 04:30:00,11.5647,11.56784,11.56175,11.56335,150215114.0
2007-11-27 04:45:00,11.56275,11.56915,11.5603,11.5671,209366990.0
2007-11-27 05:00:00,11.56785,11.5716,11.5638,11.5708,318771975.0
2007-11-27 05:15:00,11.57195,11.5794,11.56635,11.57545,169821636.0
2007-11-27 05:30:00,11.57485,11.5774,11.5644,11.5689,217670711.0
2007-11-27 05:45:00,11.56825,11.5807,11.56789,11.57665,200587088.0
2007-11-27 06:00:00,11.57905,11.57905,11.568,11.568,185305654.0
2007-11-27 06:15:00,11.5686,11.5782,11.5683,11.57175,230178787.0
2007-11-27 06:30:00,11.5732,11.57335,11.56252,11.56775,318145936.0
2007-11-27 06:45:00,11.5666,11.5712,11.56545,11.56705,251568952.0
2007-11-27 07:00:00,11.56955,11.57185,11.56425,11.56565,255559343.0
2007-11-27 07:15:00,11.56525,11.5699,11.5613,11.56335,193613836.0
2007-11-27 07:30:00,11.56465,11.56465,11.55845,11.56045,173124794.0
2007-11-27 07:45:00,11.5604,11.5658,11.55925,11.5611,180305588.0
2007-11-27 08:00:00,11.55925,11.56085,11.5474,11.55165,145111019.0
2007-11-27 08:15:00,11.55055,11.5596,11.55015,11.5596,168472733.0
2007-11-27 08:30:00,11.56125,11.5685,11.5512,11.5555,168811895.0
2007-11-27 08:45:00,11.5557,11.56905,11.5532,11.5679,143114886.0
2007-11-27 09:00:00,11.56735,11.56925,11.55825,11.56535,263601885.0
2007-11-27 09:15:00,11.5661,11.56825,11.54915,11.5534,123237454.0
2007-11-27 09:30:00,11.55675,11.5622,11.55135,11.5607,187829713.0
2007-11-27 09:45:00,11.55995,11.56635,11.5532,11.5608,182495705.0
2007-11-27 10:00:00,11.5619,11.5644,11.5349,11.5415,206393586.0
2007-11-27 10:15:00,11.54115,11.5496,11.53285,11.53695,234586866.0
2007-11-27 10:30:00,11.5371,11.54005,11.5293,11.53585,265582159.0
2007-11-27 10:45:00,11.5361,11.5421,11.53195,11.53725,161851052.0
2007-11-27 11:00:00,11.53705,11.55655,11.53425,11.55375,294309228.0
2007-11-27 11:15:00,11.5548,11.56,11.54655,11.55395,192916584.0
2007-11-27 11:30:00,11.55435,11.55765,11.54393,11.5543,159665602.0
2007-11-27 11:45:00,11.5549,11.55831,11.54725,11.552,356329237.0
2007-11-27 12:00:00,11.5544,11.5584,11.5494,11.55305,196918755.0
2007-11-27 12:15:00,11.5526,11.5675,11.5485,11.5636,156204782.0
2007-11-27 12:30:00,11.5642,11.5671,11.5584,11.5656,261182796.0
2007-11-27 12:45:00,11.5662,11.56705,11.55615,11.5608,181583080.0
2007-11-27 13:00:00,11.55935,11.56625,11.5559,11.56225,323866371.0
2007-11-27 13:15:00,11.562,11.5636,11.5531,11.5613,285138330.0
2007-11-27 13:30:00,11.5612,11.56875,11.55855,11.5674,295872769.0
2007-11-27 13:45:00,11.56795,11.57005,11.55855,11.563,241148888.0
2007-11-27 14:00:00,11.5628,11.5676,11.55905,11.5639,200266059.0
2007-11-27 14:15:00,11.56315,11.5649,11.5507,11.56305,377973121.0
2007-11-27 14:30:00,11.5638,11.56595,11.55625,11.56035,195983585.0
2007-11-27 14:45:00,11.56055,11.56275,11.5537,11.56,116400675.0
2007-11-27 15:00:00,11.5614,11.57965,11.5571,11.5751,491597913.0
2007-11-27 15:15:00,11.5743,11.59755,11.57205,11.59245,245116401.0
2007-11-27 15:30:00,11.5935,11.6031,11.5808,11.5865,213007633.0
2007-11-27 15:45:00,11.5863,11.59155,11.57895,11.5827,186806600.0
2007-11-27 16:00:00,11.5834,11.584,11.56595,11.57605,138453410.0
2007-11-27 16:15:00,11.57575,11.5762,11.56745,11.57175,302774451.0
2007-11-27 16:30:00,11.5716,11.5792,11.5665,11.5792,240077546.0
2007-11-27 16:45:00,11.57505,11.5797,11.5689,11.57385,225628240.0
2007-11-27 17:00:00,11.5725,11.581,11.5689,11.57625,189100706.0
2007-11-27 17:15:00,11.57845,11.57945,11.55795,11.5624,268648321.0
2007-11-27 17:30:00,11.5641,11.57295,11.55985,11.56515,202875886.0
2007-11-27 17:45:00,11.56545,11.5703,11.5597,11.5625,167265487.0
2007-11-27 18:00:00,11.5621,11.5664,11.53695,11.543,164544191.0
2007-11-27 18:15:00,11.5422,11.545,11.5309,11.5368,222296612.0
2007-11-27 18:30:00,11.53615,11.54185,11.53125,11.5384,190943183.0
2007-11-27 18:45:00,11.5404,11.5404,11.5242,11.53035,264004423.0
2007-11-27 19:00:00,11.53075,11.5347,11.5246,11.52485,231823144.0
2007-11-27 19:15:00,11.5272,11.5343,11.52535,11.53145,128681870.0
2007-11-27 19:30:00,11.53215,11.53255,11.52611,11.53065,214608315.0
2007-11-27 19:45:00,11.53135,11.53575,11.5287,11.5357,212124856.0
2007-11-27 20:00:00,11.5353,11.54195,11.5331,11.53965,151655037.0
2007-11-27 20:15:00,11.5415,11.5482,11.53775,11.54405,217769172.0
2007-11-27 20:30:00,11.54505,11.5476,11.54315,11.5459,170991582.0
2007-11-27 20:45:00,11.54675,11.5523,11.54175,11.55035,195772485.0
2007-11-27 21:00:00,11.5505,11.5545,11.5463,11.5478,145539605.0
2007-11-27 21:15:00,11.5479,11.5506,11.5461,11.54745,172367507.0
2007-11-27 21:30:00,11.5463,11.54985,11.54475,11.5482,288242308.0
2007-11-27 21:45:00,11.54835,11.5575,11.5471,11.5561,237360042.0
2007-11-27 22:00:00,11.556,11.5567,11.548,11.55155,277233588.0
2007-11-27 22:15:00,11.5528,11.5579,11.55065,11.55425,242305788.0
2007-11-27 22:30:00,11.55365,11.55605,11.54485,11.54635,226413146.0
2007-11-27 22:45:00,11.5476,11.55065,11.54205,11.54445,236844207.0
2007-11-27 23:00:00,11.5441,11.546,11.5397,11.5427,236728079.0
2007-11-27 23:15:00,11.5442,11.54455,11.53635,11.53635,298067020.0
2007-11-27 23:30:00,11.53805,11.5436,11.5331,11.5365,259383841.0
2007-11-27 23:45:00,11.53685,11.5433,11.53415,11.5398,200572706.0
2007-11-28 00:00:00,11.54075,11.5437,11.5344,11.5369,303844354.0
2007-11-28 00:15:00,11.53675,11.53955,11.5319,11.5342,200826960.0
2007-11-28 00:30:00,11.5356,11.53925,11.53315,11.53755,287660127.0
2007-11-28 00:45:00,11.5366,11.54455,11.5267,11.5419,208799882.0
2007-11-28 01:00:00,11.5425,11.5459,11.53418,11.54585,242922268.0
2007-11-28 01:15:00,11.5442,11.5496,11.54255,11.5464,181261728.0
2007-11-28 01:30:00,11.54595,11.55095,11.54575,11.5475,256244877.0
2007-11-28 01:45:00,11.5471,11.5503,11.5439,11.547,200689769.0
2007-11-28 02:00:00,11.5492,11.5516,11.5461,11.5488,225430328.0
2007-11-28 02:15:00,11.5478,11.55215,11.5467,11.54975,255861908.0
2007-11-28 02:30:00,11.5523,11.5523,11.54315,11.5474,190982593.0
2007-11-28 02:45:00,11.54865,11.54865,11.5412,11.546,250608497.0
2007-11-28 03:00:00,11.547,11.547,11.53873,11.544,211459341.0
2007-11-28 03:15:00,11.54385,11.55,11.53485,11.537,292327544.0
2007-11-28 03:30:00,11.5381,11.5402,11.5324,11.53585,202583258.0
2007-11-28 03:45:00,11.5348,11.5383,11.53283,11.53535,299197774.0
2007-11-28 04:00:00,11.5344,11.53815,11.5324,11.53715,201487154.0
2007-11-28 04:15:00,11.5363,11.54045,11.53495,11.53675,230395457.0
2007-11-28 04:30:00,11.53655,11.5372,11.52765,11.5325,290170680.0
2007-11-28 04:45:00,11.5324,11.53445,11.5286,11.5316,246986186.0
2007-11-28 05:00:00,11.53245,11.53545,11.52855,11.5341,281490556.0
2007-11-28 05:15:00,11.53425,11.53715,11.53242,11.53605,240989975.0
2007-11-28 05:30:00,11.53595,11.53949,11.53375,11.5338,247680307.0
2007-11-28 05:45:00,11.53415,11.5389,11.5304,11.5323,270238125.0
2007-11-28 06:00:00,11.5346,11.5348,11.5293,11.53425,246302011.0
2007-11-28 06:15:00,11.5336,11.5363,11.5321,11.5338,289512900.0
2007-11-28 06:30:00,11.53625,11.53625,11.5291,11.5324,174299496.0
2007-11-28 06:45:00,11.5339,11.5368,11.53055,11.5363,147107134.0
2007-11-28 07:00:00,11.53785,11.54,11.53415,11.53715,194649812.0
2007-11-28 07:15:00,11.5379,11.5393,11.5325,11.53625,175388546.0
2007-11-28 07:30:00,11.53765,11.53765,11.531,11.5351,201402421.0
2007-11-28 07:45:00,11.53595,11.5384,11.5313,11.5313,155529779.0
2007-11-28 08:00:00,11.5312,11.53535,11.52695,11.53475,208745548.0
2007-11-28 08:15:00,11.53515,11.5395,11.53235,11.53815,214575246.0
2007-11-28 08:30:00,11.53835,11.5413,11.53555,11.5373,129571030.0
2007-11-28 08:45:00,11.53575,11.53925,11.5289,11.53225,231793717.0
2007-11-28 09:00:00,11.53105,11.5346,11.5238,11.5276,273035531.0
2007-11-28 09:15:00,11.5279,11.52855,11.5176,11.52225,193189433.0
2007-11-28 09:30:00,11.5222,11.52405,11.50123,11.5064,217380197.0
2007-11-28 09:45:00,11.5071,11.50985,11.49145,11.50197,163633833.0
2007-11-28 10:00:00,11.4965,11.5052,11.4932,11.49745,168114111.0
2007-11-28 10:15:00,11.49845,11.49845,11.47205,11.4778,204959598.0
2007-11-28 10:30:00,11.4782,11.48195,11.4598,11.46845,262835818.0
2007-11-28 10:45:00,11.46895,11.47075,11.4562,11.4683,191055878.0
2007-11-28 11:00:00,11.46925,11.4785,11.4629,11.47705,219373495.0
2007-11-28 11:15:00,11.4758,11.48235,11.46325,11.4788,243837107.0
2007-11-28 11:30:00,11.47895,11.48365,11.47345,11.47845,306066135.0
2007-11-28 11:45:00,11.47875,11.487,11.47465,11.4848,131305311.0
2007-11-28 12:00:00,11.4845,11.4886,11.4789,11.4808,184094970.0
2007-11-28 12:15:00,11.4821,11.48325,11.4753,11.4777,223121880.0
2007-11-28 12:30:00,11.47775,11.47775,11.46265,11.4705,239390251.0
2007-11-28 12:45:00,11.4697,11.47905,11.4667,11.4782,487609232.0
2007-11-28 13:00:00,11.4773,11.48285,11.4689,11.48165,114888844.0
2007-11-28 13:15:00,11.48265,11.4859,11.4696,11.4746,201318432.0
2007-11-28 13:30:00,11.47505,11.48036,11.46415,11.46875,377664804.0
2007-11-28 13:45:00,11.4685,11.4722,11.46295,11.4693,193600858.0
2007-11-28 14:00:00,11.469,11.4765,11.46535,11.46765,242769997.0
2007-11-28 14:15:00,11.4639,11.474,11.46375,11.467,286756808.0
2007-11-28 14:30:00,11.467,11.4696,11.45575,11.4621,324844978.0
2007-11-28 14:45:00,11.46195,11.46195,11.4498,11.45835,322750342.0
2007-11-28 15:00:00,11.4579,11.4817,11.4579,11.4768,179490573.0
2007-11-28 15:15:00,11.478,11.4919,11.4743,11.4919,260309907.0
2007-11-28 15:30:00,11.4911,11.49855,11.48665,11.4896,153170316.0
2007-11-28 15:45:00,11.49315,11.4945,11.48285,11.4882,199560301.0
2007-11-28 16:00:00,11.4884,11.4994,11.4867,11.4974,360282147.0
2007-11-28 16:15:00,11.4977,11.5019,11.48435,11.48945,164183726.0
2007-11-28 16:30:00,11.48835,11.4953,11.4848,11.4894,187050900.0
2007-11-28 16:45:00,11.48945,11.49105,11.4828,11.48815,304371435.0
2007-11-28 17:00:00,11.48825,11.49055,11.48135,11.48635,169926801.0
2007-11-28 17:15:00,11.48145,11.4871,11.4742,11.4815,265043793.0
2007-11-28 17:30:00,11.48205,11.48695,11.47435,11.4847,233927518.0
2007-11-28 17:45:00,11.4851,11.49405,11.4814,11.4868,208097483.0
2007-11-28 18:00:00,11.4843,11.4893,11.47805,11.48165,182021460.0
2007-11-28 18:15:00,11.4817,11.48505,11.47405,11.48215,188788186.0
2007-11-28 18:30:00,11.4824,11.4861,11.47835,11.4838,124134975.0
2007-11-28 18:45:00,11.48455,11.4857,11.47365,11.47855,266974826.0
2007-11-28 19:00:00,11.4764,11.4951,11.47485,11.4934,145200773.0
2007-11-28 19:15:00,11.4933,11.4975,11.48989,11.49685,166789011.0
2007-11-28 19:30:00,11.4971,11.50015,11.4945,11.49585,166141086.0
2007-11-28 19:45:00,11.49735,11.4988,11.4944,11.49775,145110429.0
2007-11-28 20:00:00,11.4974,11.50225,11.4959,11.4998,180556247.0
2007-11-28 20:15:00,11.50015,11.5032,11.4961,11.50245,176076070.0
2007-11-28 20:30:00,11.50355,11.5108,11.502,11.50955,192955410.0
2007-11-28 20:45:00,11.50845,11.52125,11.50595,11.52015,258457528.0
2007-11-28 21:00:00,11.51925,11.5349,11.51925,11.5335,256668635.0
2007-11-28 21:15:00,11.53375,11.53922,11.52795,11.5367,315074462.0
2007-11-28 21:30:00,11.53555,11.5685,11.53515,11.5547,223884267.0
2007-11-28 21:45:00,11.5542,11.5708,11.5542,11.56925,193971215.0
2007-11-28 22:00:00,11.57035,11.57095,11.55595,11.55905,200417666.0
2007-11-28 22:15:00,11.5583,11.55895,11.5522,11.55355,216459297.0
2007-11-28 22:30:00,11.55505,11.5564,11.55225,11.55405,173306817.0
2007-11-28 22:45:00,11.5538,11.5554,11.54405,11.54405,304270189.0
2007-11-28 23:00:00,11.544,11.5508,11.54325,11.54825,204605192.0
2007-11-28 23:15:00,11.54955,11.5502,11.54135,11.5472,149007206.0
2007-11-28 23:30:00,11.5467,11.55685,11.5457,11.5548,209995436.0
2007-11-28 23:45:00,11.55375,11.55625,11.55053,11.5521,164740341.0
2007-11-29 00:00:00,11.5539,11.55465,11.54275,11.5488,223980478.0
2007-11-29 00:15:00,11.54965,11.5524,11.54625,11.5497,245495451.0
2007-11-29 00:30:00,11.55035,11.5514,11.5433,11.5433,223702487.0
2007-11-29 00:45:00,11.5471,11.54985,11.54295,11.546,140348631.0
2007-11-29 01:00:00,11.54795,11.5485,11.54075,11.54075,222399530.0
2007-11-29 01:15:00,11.5432,11.54616,11.5357,11.53595,172341027.0
2007-11-29 01:30:00,11.5395,11.5468,11.53655,11.5447,235512031.0
2007-11-29 01:45:00,11.5458,11.55255,11.5443,11.54985,208342865.0
2007-11-29 02:00:00,11.55045,11.55355,11.5433,11.5452,255363072.0
2007-11-29 02:15:00,11.5445,11.5503,11.5425,11.5463,229794218.0
2007-11-29 02:30:00,11.54845,11.5501,11.54415,11.5473,176247427.0
2007-11-29 02:45:00,11.54475,11.54755,11.5395,11.54115,226586714.0
2007-11-29 03:00:00,11.5405,11.5431,11.5334,11.5366,142243627.0
2007-11-29 03:15:00,11.5359,11.5395,11.5296,11.53295,222896817.0
2007-11-29 03:30:00,11.5356,11.5371,11.5325,11.53575,232781263.0
2007-11-29 03:45:00,11.53525,11.5443,11.532,11.5442,207187583.0
2007-11-29 04:00:00,11.5435,11.5484,11.5398,11.54455,166276820.0
2007-11-29 04:15:00,11.5448,11.55175,11.543,11.5472,208540084.0
2007-11-29 04:30:00,11.5477,11.55045,11.5377,11.54875,153614177.0
2007-11-29 04:45:00,11.54855,11.5563,11.5482,11.5527,206919564.0
2007-11-29 05:00:00,11.55305,11.55385,11.5487,11.5508,304315019.0
2007-11-29 05:15:00,11.55075,11.5572,11.54693,11.55395,179271348.0
2007-11-29 05:30:00,11.55405,11.5574,11.5512,11.5517,220479973.0
2007-11-29 05:45:00,11.55015,11.55295,11.542,11.54475,207315627.0
2007-11-29 06:00:00,11.54505,11.5476,11.5423,11.5442,193217872.0
2007-11-29 06:15:00,11.5455,11.551,11.54395,11.54705,218568610.0
2007-11-29 06:30:00,11.5485,11.5506,11.53715,11.53925,319841701.0
2007-11-29 06:45:00,11.5394,11.54405,11.53615,11.54035,243089504.0
2007-11-29 07:00:00,11.54235,11.5439,11.53695,11.53875,266792687.0
2007-11-29 07:15:00,11.53825,11.5444,11.53405,11.54095,196675831.0
2007-11-29 07:30:00,11.54275,11.54275,11.53485,11.54065,181441547.0
2007-11-29 07:45:00,11.5409,11.54605,11.53815,11.5408,178115372.0
2007-11-29 08:00:00,11.54055,11.54505,11.5387,11.53975,144538834.0
2007-11-29 08:15:00,11.54045,11.5452,11.53265,11.5371,170639875.0
2007-11-29 08:30:00,11.53755,11.54535,11.5343,11.5401,172177557.0
2007-11-29 08:45:00,11.5432,11.54335,11.52175,11.5262,149512214.0
2007-11-29 09:00:00,11.52485,11.5326,11.51615,11.52465,237755235.0
2007-11-29 09:15:00,11.5215,11.5363,11.52071,11.5299,131597845.0
2007-11-29 09:30:00,11.52985,11.54309,11.5277,11.5368,188044234.0
2007-11-29 09:45:00,11.53665,11.5492,11.5296,11.5347,181152062.0
2007-11-29 10:00:00,11.5316,11.5316,11.5022,11.5107,207314021.0
2007-11-29 10:15:00,11.5096,11.51235,11.48335,11.48815,232239570.0
2007-11-29 10:30:00,11.4879,11.4908,11.4723,11.48475,264937589.0
2007-11-29 10:45:00,11.4833,11.4917,11.47845,11.48145,170970515.0
2007-11-29 11:00:00,11.48225,11.4914,11.4766,11.48695,305450958.0
2007-11-29 11:15:00,11.4871,11.4897,11.48175,11.48715,190607314.0
2007-11-29 11:30:00,11.48685,11.4887,11.48125,11.4851,161014619.0
2007-11-29 11:45:00,11.4855,11.48715,11.47555,11.485,365767639.0
2007-11-29 12:00:00,11.4855,11.4913,11.4816,11.49095,194040401.0
2007-11-29 12:15:00,11.4901,11.49435,11.4858,11.4902,144468668.0
2007-11-29 12:30:00,11.4895,11.4905,11.4744,11.4744,263748358.0
2007-11-29 12:45:00,11.4725,11.4804,11.4697,11.4768,178772062.0
2007-11-29 13:00:00,11.47745,11.4794,11.46505,11.46965,325313976.0
2007-11-29 13:15:00,11.4692,11.48035,11.4647,11.4767,317272084.0
2007-11-29 13:30:00,11.4765,11.48515,11.47435,11.4796,290915725.0
2007-11-29 13:45:00,11.47975,11.4805,11.4686,11.4741,234345003.0
2007-11-29 14:00:00,11.4751,11.47755,11.46925,11.4756,199321908.0
2007-11-29 14:15:00,11.47245,11.47635,11.47,11.47275,375562856.0
2007-11-29 14:30:00,11.4738,11.4738,11.4644,11.47085,200415126.0
2007-11-29 14:45:00,11.47045,11.47805,11.4668,11.4736,115698349.0
2007-11-29 15:00:00,11.4734,11.48175,11.4694,11.4777,486593872.0
2007-11-29 15:15:00,11.4764,11.4902,11.47365,11.48695,242237757.0
2007-11-29 15:30:00,11.4895,11.49135,11.47945,11.4836,230453035.0
2007-11-29 15:45:00,11.4828,11.48495,11.4728,11.4815,183645702.0
2007-11-29 16:00:00,11.4818,11.48275,11.4705,11.47445,135463401.0
2007-11-29 16:15:00,11.47455,11.4763,11.466,11.47135,312461240.0
2007-11-29 16:30:00,11.4718,11.48061,11.46775,11.4787,246562194.0
2007-11-29 16:45:00,11.47845,11.48425,11.47435,11.48005,215039937.0
2007-11-29 17:00:00,11.4801,11.4936,11.4741,11.49045,194276414.0
2007-11-29 17:15:00,11.48965,11.50785,11.48775,11.4984,255336522.0
2007-11-29 17:30:00,11.4997,11.508,11.4967,11.50485,206462696.0
2007-11-29 17:45:00,11.50685,11.50955,11.4968,11.5002,163279657.0
2007-11-29 18:00:00,11.5008,11.5048,11.49415,11.4995,160449296.0
2007-11-29 18:15:00,11.5007,11.50455,11.49435,11.5011,222683572.0
2007-11-29 18:30:00,11.50055,11.504,11.49595,11.5034,194894269.0
2007-11-29 18:45:00,11.5031,11.50585,11.4953,11.49885,272804634.0
2007-11-29 19:00:00,11.49885,11.5025,11.49497,11.49845,231554218.0
2007-11-29 19:15:00,11.5001,11.5033,11.4965,11.49885,125058096.0
2007-11-29 19:30:00,11.49985,11.5025,11.4841,11.48775,214828126.0
2007-11-29 19:45:00,11.48905,11.4969,11.484,11.4959,208272396.0
2007-11-29 20:00:00,11.4971,11.49756,11.4916,11.49245,156659365.0
2007-11-29 20:15:00,11.4928,11.4962,11.4905,11.49515,204000683.0
2007-11-29 20:30:00,11.49745,11.50265,11.49375,11.4998,179383556.0
2007-11-29 20:45:00,11.49955,11.50225,11.49169,11.49755,188863479.0
2007-11-29 21:00:00,11.4986,11.5,11.4932,11.4948,148461906.0
2007-11-29 21:15:00,11.4947,11.49555,11.49005,11.49315,167860865.0
2007-11-29 21:30:00,11.4932,11.496,11.487,11.4898,290314175.0
2007-11-29 21:45:00,11.48895,11.49475,11.4887,11.4918,245562813.0
2007-11-29 22:00:00,11.4917,11.49265,11.48515,11.48655,278528017.0
2007-11-29 22:15:00,11.4863,11.48975,11.4846,11.48605,260395093.0
2007-11-29 22:30:00,11.48555,11.48745,11.47971,11.48265,259175870.0
2007-11-29 22:45:00,11.4807,11.4823,11.47465,11.47525,286639352.0
2007-11-29 23:00:00,11.4775,11.47995,11.47506,11.4768,216138692.0
2007-11-29 23:15:00,11.4771,11.48025,11.4746,11.47605,289832889.0
2007-11-29 23:30:00,11.47865,11.48185,11.47526,11.4789,230749841.0
2007-11-29 23:45:00,11.47905,11.48175,11.4769,11.479,190337403.0
2007-11-30 00:00:00,11.48145,11.4821,11.476,11.4791,279456288.0
2007-11-30 00:15:00,11.48145,11.48705,11.479,11.4853,170962495.0
2007-11-30 00:30:00,11.487,11.4876,11.4809,11.48185,249288003.0
2007-11-30 00:45:00,11.4823,11.48725,11.4808,11.4818,220750077.0
2007-11-30 01:00:00,11.4833,11.49337,11.4814,11.48975,239613916.0
2007-11-30 01:15:00,11.4893,11.49265,11.48678,11.4923,180254645.0
2007-11-30 01:30:00,11.49295,11.4942,11.4879,11.4918,242312260.0
2007-11-30 01:45:00,11.4913,11.4944,11.4895,11.4905,205910249.0
2007-11-30 02:00:00,11.4928,11.4964,11.4897,11.49635,280912723.0
2007-11-30 02:15:00,11.4972,11.50845,11.4972,11.50275,279743009.0
2007-11-30 02:30:00,11.50205,11.5085,11.49945,11.508,293480227.0
2007-11-30 02:45:00,11.509,11.50995,11.4967,11.5,269391243.0
2007-11-30 03:00:00,11.50065,11.50065,11.4875,11.4918,283846659.0
2007-11-30 03:15:00,11.49235,11.4956,11.4843,11.48615,267975661.0
2007-11-30 03:30:00,11.48695,11.48695,11.4809,11.4849,252585886.0
2007-11-30 03:45:00,11.48605,11.48875,11.48079,11.4849,280746932.0
2007-11-30 04:00:00,11.4855,11.49215,11.48345,11.49215,246644794.0
2007-11-30 04:15:00,11.4915,11.492,11.48215,11.4834,295183122.0
2007-11-30 04:30:00,11.48415,11.4879,11.4802,11.4809,165719273.0
2007-11-30 04:45:00,11.4811,11.48451,11.47805,11.4833,148470142.0
2007-11-30 05:00:00,11.48405,11.48405,11.47555,11.47975,175827742.0
2007-11-30 05:15:00,11.4801,11.48295,11.47825,11.48045,173339868.0
2007-11-30 05:30:00,11.48105,11.4834,11.47788,11.4798,198472206.0
2007-11-30 05:45:00,11.47975,11.48205,11.4771,11.479,154219794.0
2007-11-30 06:00:00,11.4804,11.48165,11.4767,11.48035,205079926.0
2007-11-30 06:15:00,11.48025,11.4827,11.47877,11.48225,201952672.0
2007-11-30 06:30:00,11.48235,11.48365,11.47716,11.4784,125637331.0
2007-11-30 06:45:00,11.47635,11.48015,11.47565,11.47885,211012174.0
2007-11-30 07:00:00,11.47815,11.4804,11.47655,11.4789,250396429.0
2007-11-30 07:15:00,11.4781,11.4793,11.47355,11.47745,197605702.0
2007-11-30 07:30:00,11.4783,11.48215,11.47655,11.4779,249825116.0
2007-11-30 07:45:00,11.478,11.4881,11.47615,11.4872,153684518.0
2007-11-30 08:00:00,11.4883,11.4884,11.4771,11.47865,172096412.0
2007-11-30 08:15:00,11.47875,11.47962,11.47378,11.4743,212563798.0
2007-11-30 08:30:00,11.4744,11.4794,11.4703,11.47895,249647055.0
2007-11-30 08:45:00,11.47815,11.4821,11.46925,11.4749,195398675.0
2007-11-30 09:00:00,11.47695,11.4791,11.46965,11.47515,216653733.0
2007-11-30 09:15:00,11.4742,11.49325,11.4705,11.4844,239484448.0
2007-11-30 09:30:00,11.48405,11.4934,11.4812,11.48895,304175365.0
2007-11-30 09:45:00,11.48955,11.49,11.47485,11.4843,136360055.0
2007-11-30 10:00:00,11.4844,11.48495,11.47555,11.4818,180360951.0
2007-11-30 10:15:00,11.4819,11.4851,11.46225,11.469,227267124.0
2007-11-30 10:30:00,11.47315,11.49185,11.4695,11.4875,221313872.0
2007-11-30 10:45:00,11.487,11.5007,11.48319,11.4966,488723913.0
2007-11-30 11:00:00,11.4942,11.50105,11.48565,11.48825,123185082.0
2007-11-30 11:15:00,11.49165,11.49525,11.483,11.4846,194226722.0
2007-11-30 11:30:00,11.48815,11.49185,11.4833,11.48955,370315648.0
2007-11-30 11:45:00,11.4889,11.493,11.4841,11.4878,191855328.0
2007-11-30 12:00:00,11.4891,11.50245,11.4847,11.50025,232360042.0
2007-11-30 12:15:00,11.5002,11.5163,11.4944,11.5102,303391708.0
2007-11-30 12:30:00,11.5105,11.5142,11.49645,11.5015,284457078.0
2007-11-30 12:45:00,11.49965,11.505,11.49635,11.50285,325013084.0
2007-11-30 13:00:00,11.5039,11.50635,11.492,11.4967,177388236.0
2007-11-30 13:15:00,11.4978,11.5069,11.4959,11.5016,257735452.0
2007-11-30 13:30:00,11.5026,11.50585,11.4961,11.5026,141357717.0
2007-11-30 13:45:00,11.50015,11.50205,11.4908,11.4941,196439776.0
2007-11-30 14:00:00,11.4927,11.4961,11.4859,11.4941,364951962.0
2007-11-30 14:15:00,11.4923,11.4995,11.48795,11.49925,160901606.0
2007-11-30 14:30:00,11.49915,11.5011,11.4922,11.4968,191861519.0
2007-11-30 14:45:00,11.49525,11.49785,11.4844,11.48815,311027855.0
2007-11-30 15:00:00,11.48865,11.49865,11.48515,11.4947,172897959.0
2007-11-30 15:15:00,11.49405,11.5019,11.49015,11.5003,261596410.0
2007-11-30 15:30:00,11.50135,11.5044,11.49075,11.4974,230460993.0
2007-11-30 15:45:00,11.4979,11.5029,11.493,11.4957,209018786.0
2007-11-30 16:00:00,11.4993,11.5015,11.49165,11.49485,177750039.0
2007-11-30 16:15:00,11.4935,11.50205,11.49062,11.49405,180092948.0
2007-11-30 16:30:00,11.4947,11.498,11.4893,11.4911,123495428.0
2007-11-30 16:45:00,11.49235,11.4982,11.4876,11.49755,223688579.0
2007-11-30 17:00:00,11.499,11.50125,11.48165,11.48844,150545189.0
2007-11-30 17:15:00,11.4877,11.4877,11.4627,11.46775,170853346.0
2007-11-30 17:30:00,11.4673,11.4685,11.441,11.44655,179953715.0
2007-11-30 17:45:00,11.44625,11.44735,11.42485,11.42745,146791288.0
2007-11-30 18:00:00,11.4266,11.4419,11.42365,11.4342,178466665.0
2007-11-30 18:15:00,11.43325,11.45265,11.4301,11.44425,182246140.0
2007-11-30 18:30:00,11.44485,11.45365,11.43685,11.43685,197609066.0
2007-11-30 18:45:00,11.43925,11.445,11.43095,11.43595,267787821.0
2007-11-30 19:00:00,11.43565,11.4402,11.43285,11.4339,236661177.0
2007-11-30 19:15:00,11.43315,11.4436,11.43315,11.4377,308865880.0
2007-11-30 19:30:00,11.43765,11.4455,11.43577,11.4429,210158941.0
2007-11-30 19:45:00,11.4429,11.4483,11.4386,11.44575,189777836.0
2007-11-30 20:00:00,11.44655,11.4478,11.42905,11.43385,207530173.0
2007-11-30 20:15:00,11.4341,11.43565,11.4297,11.43565,220463419.0
2007-11-30 20:30:00,11.43555,11.43725,11.43025,11.43345,180841222.0
2007-11-30 20:45:00,11.4329,11.4356,11.4223,11.42325,316904072.0
2007-11-30 21:00:00,11.423,11.4242,11.40464,11.40695,193471849.0
2007-11-30 21:15:00,11.40695,11.4091,11.39905,11.4032,153551484.0
2007-11-30 21:30:00,11.4049,11.4049,11.3954,11.3993,207594951.0
2007-11-30 21:45:00,11.40065,11.4012,11.38845,11.3939,163977821.0
2007-11-30 22:00:00,11.3931,11.39526,11.39125,11.39205,218635773.0
2007-11-30 22:15:00,11.3916,11.3998,11.38995,11.3967,228382950.0
2007-11-30 22:30:00,11.39465,11.3983,11.39055,11.3912,201180424.0
2007-11-30 22:45:00,11.3908,11.3924,11.3875,11.3885,140331890.0
2007-11-30 23:00:00,11.38725,11.3925,11.38695,11.38985,214525742.0
2007-11-30 23:15:00,11.3903,11.3947,11.38715,11.39245,175195178.0
2007-11-30 23:30:00,11.394,11.394,11.3884,11.3904,222493744.0
2007-11-30 23:45:00,11.3901,11.39935,11.3892,11.39215,250788213.0
2007-12-03 00:00:00,11.39491,11.4035,11.39155,11.4033,331203785.0
2007-12-03 00:15:00,11.4018,11.41019,11.39835,11.402,339437840.0
2007-12-03 00:30:00,11.40258,11.4093,11.40241,11.4027,265974149.0
2007-12-03 00:45:00,11.40365,11.408,11.4023,11.4048,302253391.0
2007-12-03 01:00:00,11.40548,11.40855,11.4024,11.40645,302032824.0
2007-12-03 01:15:00,11.4059,11.40875,11.40345,11.40875,275685703.0
2007-12-03 01:30:00,11.40845,11.41118,11.4071,11.40905,289928838.0
2007-12-03 01:45:00,11.4091,11.42025,11.4059,11.4179,219730791.0
2007-12-03 02:00:00,11.41575,11.4183,11.41105,11.4127,226083063.0
2007-12-03 02:15:00,11.41075,11.41585,11.40835,11.41455,287542665.0
2007-12-03 02:30:00,11.41735,11.41735,11.4034,11.4069,269413636.0
2007-12-03 02:45:00,11.40675,11.40955,11.40365,11.40715,304435897.0
2007-12-03 03:00:00,11.4084,11.4084,11.3979,11.40245,313030732.0
2007-12-03 03:15:00,11.4021,11.411,11.4001,11.40885,270597999.0
2007-12-03 03:30:00,11.4093,11.4155,11.40655,11.4141,329189310.0
2007-12-03 03:45:00,11.4131,11.42175,11.41155,11.41625,344171035.0
2007-12-03 04:00:00,11.41705,11.4201,11.4142,11.4186,250539832.0
2007-12-03 04:15:00,11.4185,11.4201,11.41529,11.4166,231511453.0
2007-12-03 04:30:00,11.41705,11.4174,11.412,11.4147,169492794.0
2007-12-03 04:45:00,11.41655,11.4199,11.41455,11.41685,218375760.0
2007-12-03 05:00:00,11.4164,11.41975,11.4129,11.4146,143517530.0
2007-12-03 05:15:00,11.4142,11.4156,11.4104,11.41145,197176674.0
2007-12-03 05:30:00,11.4121,11.4163,11.4076,11.4123,225287470.0
2007-12-03 05:45:00,11.41355,11.4139,11.411,11.4117,215964572.0
2007-12-03 06:00:00,11.4139,11.4191,11.4119,11.41815,165712808.0
2007-12-03 06:15:00,11.4178,11.41865,11.4116,11.4125,202307934.0
2007-12-03 06:30:00,11.4119,11.4183,11.41085,11.41645,156667073.0
2007-12-03 06:45:00,11.41625,11.42105,11.4158,11.4188,195082415.0
2007-12-03 07:00:00,11.41985,11.4235,11.41755,11.4208,321034206.0
2007-12-03 07:15:00,11.42095,11.42425,11.41842,11.42095,186181893.0
2007-12-03 07:30:00,11.42145,11.4241,11.4173,11.4195,223483039.0
2007-12-03 07:45:00,11.41925,11.4236,11.41665,11.42065,211563309.0
2007-12-03 08:00:00,11.42055,11.4237,11.41945,11.4216,218449236.0
2007-12-03 08:15:00,11.4221,11.4274,11.419,11.42525,209806887.0
2007-12-03 08:30:00,11.4274,11.4304,11.4206,11.42925,317791689.0
2007-12-03 08:45:00,11.4293,11.4326,11.42285,11.42935,246429562.0
2007-12-03 09:00:00,11.43015,11.4425,11.42615,11.43365,262046589.0
2007-12-03 09:15:00,11.43625,11.45145,11.432,11.44395,198675578.0
2007-12-03 09:30:00,11.44465,11.45615,11.43445,11.44485,183236941.0
2007-12-03 09:45:00,11.4459,11.4465,11.4343,11.4457,177472715.0
2007-12-03 10:00:00,11.44625,11.4465,11.42065,11.42435,146504046.0
2007-12-03 10:15:00,11.42395,11.42535,11.41825,11.422,182034451.0
2007-12-03 10:30:00,11.42325,11.42385,11.4155,11.4217,173831332.0
2007-12-03 10:45:00,11.4212,11.4254,11.40055,11.4038,152256063.0
2007-12-03 11:00:00,11.40375,11.40589,11.38957,11.39795,266094569.0
2007-12-03 11:15:00,11.3979,11.3982,11.38635,11.3951,158170869.0
2007-12-03 11:30:00,11.39675,11.40585,11.39354,11.4028,181228981.0
2007-12-03 11:45:00,11.40355,11.408,11.39514,11.407,171684597.0
2007-12-03 12:00:00,11.407,11.41995,11.4033,11.4177,205141222.0
2007-12-03 12:15:00,11.4165,11.4186,11.40645,11.41015,231994866.0
2007-12-03 12:30:00,11.4085,11.412,11.40148,11.40805,277755431.0
2007-12-03 12:45:00,11.4076,11.415,11.405,11.40615,167353625.0
2007-12-03 13:00:00,11.41135,11.414,11.4069,11.41075,316145974.0
2007-12-03 13:15:00,11.4116,11.4201,11.4087,11.41565,193106279.0
2007-12-03 13:30:00,11.41715,11.41715,11.4094,11.4134,166790950.0
2007-12-03 13:45:00,11.4151,11.416,11.4021,11.4051,368622042.0
2007-12-03 14:00:00,11.4052,11.4119,11.40295,11.40835,198656860.0
2007-12-03 14:15:00,11.4089,11.4094,11.40105,11.4051,145479041.0
2007-12-03 14:30:00,11.4047,11.4131,11.4011,11.4113,264298795.0
2007-12-03 14:45:00,11.4119,11.4157,11.40645,11.4151,180115628.0
2007-12-03 15:00:00,11.41655,11.42895,11.41095,11.42225,329511079.0
2007-12-03 15:15:00,11.4215,11.4298,11.4168,11.4261,283352492.0
2007-12-03 15:30:00,11.4252,11.42615,11.4161,11.4196,306919439.0
2007-12-03 15:45:00,11.41925,11.4205,11.41119,11.4159,231915078.0
2007-12-03 16:00:00,11.4175,11.4183,11.4119,11.4163,187269947.0
2007-12-03 16:15:00,11.41645,11.4237,11.4129,11.42305,382827925.0
2007-12-03 16:30:00,11.4227,11.42745,11.419,11.42545,192057314.0
2007-12-03 16:45:00,11.42195,11.42705,11.41215,11.4144,124563561.0
2007-12-03 17:00:00,11.4148,11.4243,11.4108,11.4201,514629957.0
2007-12-03 17:15:00,11.4198,11.42185,11.4123,11.41535,212144289.0
2007-12-03 17:30:00,11.4158,11.4176,11.40705,11.4153,246919764.0
2007-12-03 17:45:00,11.4163,11.42185,11.41045,11.4142,175604306.0
2007-12-03 18:00:00,11.414,11.4153,11.40285,11.41245,134420776.0
2007-12-03 18:15:00,11.41315,11.41775,11.409,11.41625,300295614.0
2007-12-03 18:30:00,11.4156,11.42485,11.4115,11.4231,247890774.0
2007-12-03 18:45:00,11.42265,11.42485,11.4109,11.41195,215961050.0
2007-12-03 19:00:00,11.4117,11.4242,11.4117,11.42015,195380202.0
2007-12-03 19:15:00,11.41995,11.4217,11.4175,11.4183,240962489.0
2007-12-03 19:30:00,11.4197,11.4224,11.41749,11.41985,215906381.0
2007-12-03 19:45:00,11.41895,11.424,11.4188,11.4203,168827057.0
2007-12-03 20:00:00,11.4206,11.42125,11.41505,11.4172,149155466.0
2007-12-03 20:15:00,11.4173,11.4202,11.4164,11.4187,242990772.0
2007-12-03 20:30:00,11.41945,11.4235,11.41798,11.4222,196950522.0
2007-12-03 20:45:00,11.4224,11.423,11.41918,11.42205,272209084.0
2007-12-03 21:00:00,11.42325,11.4248,11.42035,11.42035,227152136.0
2007-12-03 21:15:00,11.4216,11.4253,11.42116,11.42345,164046885.0
2007-12-03 21:30:00,11.42345,11.42755,11.42085,11.42435,216721285.0
2007-12-03 21:45:00,11.42525,11.4282,11.4233,11.4244,200898839.0
2007-12-03 22:00:00,11.4259,11.42795,11.4236,11.42545,155152760.0
2007-12-03 22:15:00,11.4253,11.42795,11.4245,11.42535,188659628.0
2007-12-03 22:30:00,11.42615,11.4271,11.42053,11.4215,156093291.0
2007-12-03 22:45:00,11.42125,11.42315,11.41865,11.42205,156347808.0
2007-12-03 23:00:00,11.4228,11.4228,11.41795,11.4187,148810006.0
2007-12-03 23:15:00,11.4202,11.42475,11.41835,11.42475,129421054.0
2007-12-03 23:30:00,11.4262,11.42905,11.42215,11.4243,291302714.0
2007-12-03 23:45:00,11.42405,11.4256,11.42108,11.4238,230561859.0
2007-12-04 00:00:00,11.4237,11.4266,11.41954,11.42405,289983052.0
2007-12-04 00:15:00,11.4227,11.4274,11.42235,11.42535,259026822.0
2007-12-04 00:30:00,11.42645,11.42905,11.42227,11.42655,269072446.0
2007-12-04 00:45:00,11.4246,11.4267,11.41809,11.42185,287236803.0
2007-12-04 01:00:00,11.4226,11.4257,11.42145,11.4244,252133916.0
2007-12-04 01:15:00,11.4254,11.4281,11.42265,11.42335,288259471.0
2007-12-04 01:30:00,11.42415,11.42565,11.42118,11.4226,274897433.0
2007-12-04 01:45:00,11.42185,11.4246,11.4208,11.4241,272636017.0
2007-12-04 02:00:00,11.42235,11.4257,11.4176,11.41885,321899174.0
2007-12-04 02:15:00,11.4186,11.42095,11.4128,11.41565,322222562.0
2007-12-04 02:30:00,11.41735,11.41735,11.4108,11.41255,325176386.0
2007-12-04 02:45:00,11.4121,11.4148,11.40555,11.4118,266486035.0
2007-12-04 03:00:00,11.41235,11.4148,11.4054,11.4139,280348762.0
2007-12-04 03:15:00,11.41425,11.41855,11.41155,11.41445,262687368.0
2007-12-04 03:30:00,11.41485,11.4155,11.40815,11.4113,261317927.0
2007-12-04 03:45:00,11.41215,11.4138,11.4085,11.4089,264021565.0
2007-12-04 04:00:00,11.4111,11.4163,11.40735,11.41305,215250636.0
2007-12-04 04:15:00,11.4124,11.415,11.4103,11.4143,269867668.0
2007-12-04 04:30:00,11.41535,11.41535,11.41095,11.4126,145214414.0
2007-12-04 04:45:00,11.4116,11.4145,11.4105,11.4126,169923413.0
2007-12-04 05:00:00,11.41435,11.4149,11.40975,11.41245,164716012.0
2007-12-04 05:15:00,11.412,11.4139,11.40981,11.41075,151332788.0
2007-12-04 05:30:00,11.41145,11.4158,11.4109,11.4151,223291165.0
2007-12-04 05:45:00,11.41485,11.4157,11.41175,11.41385,141860014.0
2007-12-04 06:00:00,11.4153,11.4173,11.41295,11.41355,187381390.0
2007-12-04 06:15:00,11.41345,11.41734,11.4126,11.41705,220129361.0
2007-12-04 06:30:00,11.41735,11.4218,11.41555,11.4195,157429163.0
2007-12-04 06:45:00,11.41755,11.42245,11.41745,11.42185,228251337.0
2007-12-04 07:00:00,11.42135,11.4241,11.41925,11.4223,265329646.0
2007-12-04 07:15:00,11.424,11.4268,11.4201,11.42345,196166089.0
2007-12-04 07:30:00,11.4258,11.42597,11.422,11.4232,248475747.0
2007-12-04 07:45:00,11.424,11.42635,11.4219,11.4231,146424934.0
2007-12-04 08:00:00,11.421,11.427,11.421,11.42225,170881991.0
2007-12-04 08:15:00,11.42375,11.4239,11.41775,11.4233,212408582.0
2007-12-04 08:30:00,11.4241,11.42595,11.41945,11.42545,241453537.0
2007-12-04 08:45:00,11.42415,11.42985,11.42225,11.4285,201115689.0
2007-12-04 09:00:00,11.42755,11.43085,11.42165,11.42895,216588995.0
2007-12-04 09:15:00,11.4285,11.4292,11.4108,11.4199,248313226.0
2007-12-04 09:30:00,11.41885,11.4428,11.4185,11.43855,300533332.0
2007-12-04 09:45:00,11.43805,11.4495,11.42815,11.4338,170861069.0
2007-12-04 10:00:00,11.4348,11.4348,11.40423,11.4137,174619632.0
2007-12-04 10:15:00,11.4155,11.42175,11.40635,11.4195,247743727.0
2007-12-04 10:30:00,11.41975,11.42405,11.4095,11.4129,282610046.0
2007-12-04 10:45:00,11.4128,11.41352,11.3988,11.4111,520562344.0
2007-12-04 11:00:00,11.4107,11.41655,11.4029,11.40985,126096524.0
2007-12-04 11:15:00,11.40935,11.41625,11.40465,11.4076,193400764.0
2007-12-04 11:30:00,11.41065,11.41875,11.40605,11.41705,383719947.0
2007-12-04 11:45:00,11.4171,11.42179,11.41245,11.4187,190783655.0
2007-12-04 12:00:00,11.4194,11.4239,11.41225,11.42325,236989109.0
2007-12-04 12:15:00,11.423,11.42565,11.41955,11.4246,289115022.0
2007-12-04 12:30:00,11.4251,11.43135,11.4167,11.4281,288642033.0
2007-12-04 12:45:00,11.43025,11.43875,11.42525,11.43395,340005585.0
2007-12-04 13:00:00,11.4337,11.46945,11.4288,11.46555,184991447.0
2007-12-04 13:15:00,11.4636,11.46685,11.45434,11.4577,258258141.0
2007-12-04 13:30:00,11.4577,11.4676,11.45446,11.4632,144936434.0
2007-12-04 13:45:00,11.46365,11.46655,11.4555,11.46286,200797411.0
2007-12-04 14:00:00,11.46295,11.48685,11.46295,11.48288,361286595.0
2007-12-04 14:15:00,11.48307,11.48965,11.472,11.47695,173840852.0
2007-12-04 14:30:00,11.47595,11.48585,11.472,11.4824,190932064.0
2007-12-04 14:45:00,11.48185,11.48285,11.4706,11.47445,317014074.0
2007-12-04 15:00:00,11.47385,11.4849,11.47046,11.4837,169030881.0
2007-12-04 15:15:00,11.48275,11.4993,11.4775,11.4962,269507516.0
2007-12-04 15:30:00,11.49635,11.5018,11.49075,11.4947,234721095.0
2007-12-04 15:45:00,11.4944,11.4994,11.48949,11.495,199915897.0
2007-12-04 16:00:00,11.4932,11.4954,11.48235,11.48925,167452662.0
2007-12-04 16:15:00,11.4911,11.49505,11.4809,11.48385,181902941.0
2007-12-04 16:30:00,11.4851,11.489,11.47985,11.4878,159422230.0
2007-12-04 16:45:00,11.48625,11.4914,11.4837,11.48605,259037265.0
2007-12-04 17:00:00,11.4857,11.48715,11.47765,11.4861,149261648.0
2007-12-04 17:15:00,11.4851,11.4913,11.48278,11.48935,174744647.0
2007-12-04 17:30:00,11.49,11.491,11.4791,11.48465,180923951.0
2007-12-04 17:45:00,11.48555,11.49287,11.48205,11.49275,153276324.0
2007-12-04 18:00:00,11.4918,11.50125,11.4891,11.4943,173858122.0
2007-12-04 18:15:00,11.49475,11.49835,11.4892,11.49495,181386700.0
2007-12-04 18:30:00,11.49535,11.50035,11.4895,11.49785,196801060.0
2007-12-04 18:45:00,11.49815,11.499,11.49105,11.49685,254571345.0
2007-12-04 19:00:00,11.49625,11.5004,11.4925,11.4959,247826029.0
2007-12-04 19:15:00,11.49555,11.49785,11.49433,11.4968,319695788.0
2007-12-04 19:30:00,11.49615,11.50085,11.49555,11.498,207368684.0
2007-12-04 19:45:00,11.4964,11.49925,11.49455,11.49455,217271020.0
2007-12-04 20:00:00,11.49485,11.49643,11.49335,11.49455,208735439.0
2007-12-04 20:15:00,11.4959,11.5017,11.49405,11.49935,223949351.0
2007-12-04 20:30:00,11.50075,11.5012,11.49685,11.49915,190266347.0
2007-12-04 20:45:00,11.4994,11.5021,11.49775,11.49935,317245629.0
2007-12-04 21:00:00,11.5008,11.5032,11.49895,11.49975,193851835.0
2007-12-04 21:15:00,11.49955,11.5006,11.4937,11.4954,139956275.0
2007-12-04 21:30:00,11.4972,11.49865,11.49415,11.496,201026950.0
2007-12-04 21:45:00,11.49735,11.50225,11.4955,11.5013,165077963.0
2007-12-04 22:00:00,11.5021,11.50295,11.4998,11.50255,203429082.0
2007-12-04 22:15:00,11.5016,11.50331,11.49995,11.5023,202097511.0
2007-12-04 22:30:00,11.50235,11.50385,11.4993,11.4994,199979457.0
2007-12-04 22:45:00,11.4987,11.50185,11.4963,11.4971,144631932.0
2007-12-04 23:00:00,11.49755,11.5026,11.4959,11.50005,236004226.0
2007-12-04 23:15:00,11.5003,11.5036,11.49815,11.49985,159155821.0
2007-12-04 23:30:00,11.5021,11.503,11.4995,11.5007,207103907.0
2007-12-04 23:45:00,11.5004,11.50205,11.49425,11.49565,256336925.0
2007-12-05 00:00:00,11.49365,11.50485,11.4927,11.5003,307515761.0
2007-12-05 00:15:00,11.5012,11.5035,11.49735,11.4975,330920243.0
2007-12-05 00:30:00,11.49805,11.50345,11.49805,11.5023,224291333.0
2007-12-05 00:45:00,11.50245,11.5038,11.49614,11.5018,301969137.0
2007-12-05 01:00:00,11.50375,11.50375,11.49825,11.49935,302287366.0
2007-12-05 01:15:00,11.4987,11.5003,11.496,11.49785,258030351.0
2007-12-05 01:30:00,11.49805,11.5025,11.49655,11.50095,277907337.0
2007-12-05 01:45:00,11.5009,11.5042,11.50055,11.5033,188817582.0
2007-12-05 02:00:00,11.50345,11.50345,11.49745,11.4986,210733367.0
2007-12-05 02:15:00,11.49785,11.49945,11.4919,11.49195,315773822.0
2007-12-05 02:30:00,11.49375,11.49375,11.487,11.4927,300983257.0
2007-12-05 02:45:00,11.49335,11.4956,11.49085,11.49085,333132901.0
2007-12-05 03:00:00,11.49305,11.4966,11.48695,11.49415,266654276.0
2007-12-05 03:15:00,11.4935,11.49645,11.4908,11.49255,273038637.0
2007-12-05 03:30:00,11.4947,11.4954,11.4921,11.4954,319487705.0
2007-12-05 03:45:00,11.49645,11.49645,11.4912,11.49325,282570064.0
2007-12-05 04:00:00,11.49055,11.50055,11.49048,11.4993,221154114.0
2007-12-05 04:15:00,11.4988,11.49975,11.4937,11.4995,206359614.0
2007-12-05 04:30:00,11.50005,11.50575,11.499,11.5021,165254415.0
2007-12-05 04:45:00,11.50155,11.5066,11.5007,11.50545,235741227.0
2007-12-05 05:00:00,11.5063,11.50745,11.5039,11.5054,137894660.0
2007-12-05 05:15:00,11.5046,11.50605,11.5019,11.50305,198279391.0
2007-12-05 05:30:00,11.5042,11.5079,11.4982,11.5052,202601774.0
2007-12-05 05:45:00,11.50465,11.50895,11.49929,11.5071,217095521.0
2007-12-05 06:00:00,11.509,11.5095,11.50489,11.50655,165324348.0
2007-12-05 06:15:00,11.5059,11.5086,11.50545,11.5067,179728797.0
2007-12-05 06:30:00,11.5086,11.5086,11.49825,11.50015,131646705.0
2007-12-05 06:45:00,11.49985,11.50255,11.49655,11.497,192287370.0
2007-12-05 07:00:00,11.49665,11.4983,11.49085,11.4946,317871516.0
2007-12-05 07:15:00,11.49435,11.5009,11.49321,11.49735,188347211.0
2007-12-05 07:30:00,11.49885,11.49905,11.49385,11.4954,221040804.0
2007-12-05 07:45:00,11.49495,11.49585,11.48985,11.48985,214439342.0
2007-12-05 08:00:00,11.49055,11.49275,11.4885,11.4912,226199364.0
2007-12-05 08:15:00,11.4911,11.4969,11.49055,11.49535,209900851.0
2007-12-05 08:30:00,11.4955,11.4965,11.48765,11.49115,290482962.0
2007-12-05 08:45:00,11.4907,11.4927,11.48415,11.48685,250059625.0
2007-12-05 09:00:00,11.48855,11.49415,11.4772,11.48125,252560717.0
2007-12-05 09:15:00,11.48185,11.4874,11.4729,11.48225,196072493.0
2007-12-05 09:30:00,11.48295,11.4872,11.47835,11.48645,220888772.0
2007-12-05 09:45:00,11.4865,11.49245,11.48035,11.483,167026192.0
2007-12-05 10:00:00,11.48495,11.48495,11.45715,11.4606,155524275.0
2007-12-05 10:15:00,11.4613,11.4727,11.4607,11.4659,191289867.0
2007-12-05 10:30:00,11.46175,11.48045,11.46175,11.4742,174506042.0
2007-12-05 10:45:00,11.4744,11.4774,11.4603,11.4673,149563813.0
2007-12-05 11:00:00,11.46355,11.47435,11.45915,11.47255,264053614.0
2007-12-05 11:15:00,11.4696,11.47885,11.46355,11.4715,164102823.0
2007-12-05 11:30:00,11.47195,11.48395,11.468,11.4828,187104618.0
2007-12-05 11:45:00,11.48355,11.4882,11.46445,11.465,171903182.0
2007-12-05 12:00:00,11.4694,11.4705,11.45975,11.4689,198032935.0
2007-12-05 12:15:00,11.4684,11.47055,11.4633,11.46545,238188191.0
2007-12-05 12:30:00,11.4687,11.4793,11.4661,11.47615,267492137.0
2007-12-05 12:45:00,11.477,11.4781,11.4646,11.46995,170006074.0
2007-12-05 13:00:00,11.47125,11.4753,11.4646,11.46815,310096912.0
2007-12-05 13:15:00,11.4691,11.4765,11.4636,11.47345,199582307.0
2007-12-05 13:30:00,11.47595,11.47595,11.46615,11.471,165236323.0
2007-12-05 13:45:00,11.4698,11.4738,11.46405,11.4701,343886127.0
2007-12-05 14:00:00,11.4697,11.4742,11.46215,11.46565,203680746.0
2007-12-05 14:15:00,11.4671,11.4731,11.4618,11.4635,145968842.0
2007-12-05 14:30:00,11.4665,11.47445,11.4626,11.4674,255135231.0
2007-12-05 14:45:00,11.4656,11.47585,11.4648,11.4733,186153916.0
2007-12-05 15:00:00,11.47305,11.47805,11.4692,11.47245,337057530.0
2007-12-05 15:15:00,11.4733,11.4741,11.437,11.4427,295189223.0
2007-12-05 15:30:00,11.4419,11.44785,11.42843,11.43437,298336028.0
2007-12-05 15:45:00,11.43325,11.44665,11.4319,11.4375,245263474.0
2007-12-05 16:00:00,11.4385,11.4448,11.4325,11.4382,193918942.0
2007-12-05 16:15:00,11.43695,11.4414,11.43195,11.44065,383236500.0
2007-12-05 16:30:00,11.4412,11.4429,11.43545,11.43945,184254340.0
2007-12-05 16:45:00,11.43955,11.4413,11.4247,11.4305,127402870.0
2007-12-05 17:00:00,11.4319,11.44015,11.4178,11.4348,510029007.0
2007-12-05 17:15:00,11.4338,11.43785,11.4245,11.43065,321337755.0
2007-12-05 17:30:00,11.4316,11.4321,11.42015,11.4256,266081687.0
2007-12-05 17:45:00,11.4249,11.42975,11.4183,11.4257,180882561.0
2007-12-05 18:00:00,11.4245,11.42715,11.4206,11.42565,134135231.0
2007-12-05 18:15:00,11.42625,11.4347,11.42285,11.43225,300706008.0
2007-12-05 18:30:00,11.4353,11.4353,11.4232,11.4293,251041033.0
2007-12-05 18:45:00,11.42935,11.432,11.42505,11.42935,229242947.0
2007-12-05 19:00:00,11.4285,11.4332,11.4247,11.43085,205746730.0
2007-12-05 19:15:00,11.43215,11.43325,11.42725,11.4296,247678056.0
2007-12-05 19:30:00,11.432,11.4339,11.429,11.43235,211176238.0
2007-12-05 19:45:00,11.43215,11.43285,11.42725,11.4275,169176475.0
2007-12-05 20:00:00,11.429,11.43235,11.4266,11.4295,148750213.0
2007-12-05 20:15:00,11.43,11.4304,11.42595,11.42745,229260037.0
2007-12-05 20:30:00,11.42805,11.42875,11.42345,11.4255,236657787.0
2007-12-05 20:45:00,11.4252,11.4269,11.42175,11.42435,262279819.0
2007-12-05 21:00:00,11.42615,11.4279,11.3995,11.40235,232320690.0
2007-12-05 21:15:00,11.4047,11.4047,11.3821,11.39815,155706099.0
2007-12-05 21:30:00,11.39875,11.3997,11.389,11.39405,220560230.0
2007-12-05 21:45:00,11.39445,11.39555,11.3861,11.3895,199063744.0
2007-12-05 22:00:00,11.38885,11.3956,11.38885,11.39115,158111661.0
2007-12-05 22:15:00,11.3906,11.3939,11.38795,11.39075,237845844.0
2007-12-05 22:30:00,11.38955,11.3924,11.373,11.3775,174410559.0
2007-12-05 22:45:00,11.37855,11.38825,11.3759,11.38755,167478640.0
2007-12-05 23:00:00,11.387,11.3945,11.37955,11.3814,169527722.0
2007-12-05 23:15:00,11.3819,11.39275,11.3813,11.39145,177114270.0
2007-12-05 23:30:00,11.3946,11.3971,11.38775,11.3917,302226720.0
2007-12-05 23:45:00,11.39245,11.39265,11.38475,11.3878,245076638.0
2007-12-06 00:00:00,11.3901,11.3947,11.38768,11.3913,263708064.0
2007-12-06 00:15:00,11.3902,11.3943,11.3873,11.38735,254706827.0
2007-12-06 00:30:00,11.39035,11.3937,11.38465,11.39205,238144541.0
2007-12-06 00:45:00,11.3918,11.39535,11.3903,11.39175,279176410.0
2007-12-06 01:00:00,11.3908,11.39305,11.387,11.3907,242580531.0
2007-12-06 01:15:00,11.39065,11.3928,11.38595,11.38715,328998641.0
2007-12-06 01:30:00,11.39145,11.39145,11.3799,11.3865,319444422.0
2007-12-06 01:45:00,11.38735,11.3885,11.37615,11.3766,320315473.0
2007-12-06 02:00:00,11.37605,11.3932,11.37495,11.39145,332792284.0
2007-12-06 02:15:00,11.3917,11.39345,11.38415,11.38715,288556634.0
2007-12-06 02:30:00,11.38725,11.39405,11.3866,11.39165,305600327.0
2007-12-06 02:45:00,11.3922,11.3974,11.38905,11.3953,235871299.0
2007-12-06 03:00:00,11.39545,11.39895,11.39275,11.39535,283337586.0
2007-12-06 03:15:00,11.39585,11.3977,11.3882,11.39365,274259808.0
2007-12-06 03:30:00,11.39485,11.39595,11.39045,11.3914,252701473.0
2007-12-06 03:45:00,11.3909,11.3936,11.3862,11.3866,260718584.0
2007-12-06 04:00:00,11.3873,11.3873,11.3697,11.37025,242544691.0
2007-12-06 04:15:00,11.3695,11.3698,11.3586,11.3679,299494706.0
2007-12-06 04:30:00,11.36825,11.37255,11.3667,11.3721,178063010.0
2007-12-06 04:45:00,11.3728,11.37955,11.3718,11.377,167300760.0
2007-12-06 05:00:00,11.37775,11.38045,11.37415,11.37645,159525306.0
2007-12-06 05:15:00,11.3776,11.3823,11.37395,11.37905,165132010.0
2007-12-06 05:30:00,11.38125,11.38485,11.37605,11.3829,199777424.0
2007-12-06 05:45:00,11.38235,11.3894,11.38235,11.38635,157324535.0
2007-12-06 06:00:00,11.388,11.3881,11.38285,11.38385,201244977.0
2007-12-06 06:15:00,11.38545,11.389,11.3792,11.38835,216590539.0
2007-12-06 06:30:00,11.38875,11.39565,11.3852,11.3951,159434788.0
2007-12-06 06:45:00,11.39355,11.39555,11.3897,11.39415,230645768.0
2007-12-06 07:00:00,11.39425,11.3956,11.3859,11.3863,245916822.0
2007-12-06 07:15:00,11.3874,11.3887,11.38097,11.38335,241360249.0
2007-12-06 07:30:00,11.3838,11.3857,11.37935,11.3818,245215129.0
2007-12-06 07:45:00,11.3815,11.3866,11.3805,11.3848,148433511.0
2007-12-06 08:00:00,11.3852,11.391,11.384,11.38625,175656915.0
2007-12-06 08:15:00,11.38605,11.39185,11.38255,11.3843,216783333.0
2007-12-06 08:30:00,11.385,11.3894,11.37305,11.3845,256073817.0
2007-12-06 08:45:00,11.38355,11.38435,11.36595,11.373,200313057.0
2007-12-06 09:00:00,11.37355,11.3815,11.3674,11.37135,226449088.0
2007-12-06 09:15:00,11.3716,11.37695,11.36555,11.3711,251553830.0
2007-12-06 09:30:00,11.37335,11.37555,11.3576,11.35995,291183137.0
2007-12-06 09:45:00,11.35975,11.3672,11.3501,11.366,135954946.0
2007-12-06 10:00:00,11.3673,11.3673,11.3405,11.3517,176457573.0
2007-12-06 10:15:00,11.3523,11.35685,11.34845,11.3518,244996722.0
2007-12-06 10:30:00,11.35035,11.3642,11.34855,11.3616,278968609.0
2007-12-06 10:45:00,11.361,11.3644,11.35495,11.3601,520513663.0
2007-12-06 11:00:00,11.3593,11.36155,11.3537,11.35995,130369797.0
2007-12-06 11:15:00,11.35935,11.36465,11.35485,11.3632,180298187.0
2007-12-06 11:30:00,11.36395,11.3656,11.34725,11.35075,392756056.0
2007-12-06 11:45:00,11.3506,11.3586,11.34585,11.3535,189988164.0
2007-12-06 12:00:00,11.3504,11.36055,11.3476,11.36055,259027830.0
2007-12-06 12:15:00,11.3621,11.3639,11.3538,11.3574,295237918.0
2007-12-06 12:30:00,11.3569,11.3617,11.3499,11.3598,292945920.0
2007-12-06 12:45:00,11.35895,11.3609,11.34745,11.35155,332210426.0
2007-12-06 13:00:00,11.3512,11.35765,11.34,11.3439,187738681.0
2007-12-06 13:15:00,11.3449,11.34865,11.34165,11.3463,265091088.0
2007-12-06 13:30:00,11.347,11.34745,11.33149,11.3407,147802718.0
2007-12-06 13:45:00,11.34005,11.3468,11.33625,11.3431,210736122.0
2007-12-06 14:00:00,11.3432,11.35205,11.32438,11.3402,344165582.0
2007-12-06 14:15:00,11.3405,11.3464,11.3283,11.33805,166201906.0
2007-12-06 14:30:00,11.33755,11.3426,11.33335,11.3379,199353250.0
2007-12-06 14:45:00,11.33805,11.34405,11.33225,11.33945,305718961.0
2007-12-06 15:00:00,11.33895,11.34825,11.3358,11.3461,173353670.0
2007-12-06 15:15:00,11.34335,11.35595,11.3415,11.3535,265050232.0
2007-12-06 15:30:00,11.35685,11.368,11.35285,11.3611,227108210.0
2007-12-06 15:45:00,11.3623,11.3873,11.3577,11.3859,203024556.0
2007-12-06 16:00:00,11.3862,11.3874,11.3663,11.37535,172799011.0
2007-12-06 16:15:00,11.3732,11.39488,11.3725,11.39488,188992723.0
2007-12-06 16:30:00,11.39605,11.40515,11.39505,11.4042,158991765.0
2007-12-06 16:45:00,11.40275,11.4049,11.39265,11.39745,264924135.0
2007-12-06 17:00:00,11.3947,11.4068,11.39045,11.3985,151253538.0
2007-12-06 17:15:00,11.3974,11.405,11.3935,11.39705,174861997.0
2007-12-06 17:30:00,11.3963,11.40095,11.3904,11.40005,182318169.0
2007-12-06 17:45:00,11.39935,11.4004,11.39015,11.39095,152548351.0
2007-12-06 18:00:00,11.3944,11.3968,11.3829,11.3867,165389431.0
2007-12-06 18:15:00,11.38855,11.39195,11.3801,11.38575,220579339.0
2007-12-06 18:30:00,11.38595,11.3914,11.37895,11.39005,196412854.0
2007-12-06 18:45:00,11.38935,11.4172,11.3875,11.40585,267634571.0
2007-12-06 19:00:00,11.40435,11.40825,11.401,11.4059,250723299.0
2007-12-06 19:15:00,11.40655,11.413,11.40485,11.4081,298515935.0
2007-12-06 19:30:00,11.40815,11.40945,11.40495,11.4058,212716499.0
2007-12-06 19:45:00,11.4047,11.416,11.4047,11.41525,222550782.0
2007-12-06 20:00:00,11.41595,11.4169,11.40447,11.40495,205256177.0
2007-12-06 20:15:00,11.4047,11.4103,11.4024,11.40345,258592342.0
2007-12-06 20:30:00,11.40415,11.4048,11.39685,11.40155,191100045.0
2007-12-06 20:45:00,11.4023,11.4039,11.39555,11.40225,315441273.0
2007-12-06 21:00:00,11.403,11.40395,11.4007,11.40275,197287610.0
2007-12-06 21:15:00,11.40265,11.406,11.3977,11.3995,170541917.0
2007-12-06 21:30:00,11.4007,11.4037,11.39435,11.4037,209476287.0
2007-12-06 21:45:00,11.40355,11.4052,11.39949,11.4011,131097187.0
2007-12-06 22:00:00,11.4008,11.40245,11.3973,11.39955,228384183.0
2007-12-06 22:15:00,11.399,11.4019,11.398,11.4004,203280027.0
2007-12-06 22:30:00,11.40185,11.40437,11.3955,11.3978,204673453.0
2007-12-06 22:45:00,11.3974,11.39945,11.38905,11.3955,168001135.0
2007-12-06 23:00:00,11.39615,11.4018,11.396,11.39965,227400736.0
2007-12-06 23:15:00,11.3993,11.4038,11.3963,11.39765,160062624.0
2007-12-06 23:30:00,11.3966,11.4028,11.3946,11.4012,207259353.0
2007-12-06 23:45:00,11.4015,11.4059,11.3986,11.40535,279369009.0
2007-12-07 00:00:00,11.40505,11.40735,11.40275,11.40665,318841405.0
2007-12-07 00:15:00,11.4066,11.40925,11.40265,11.4078,356667312.0
2007-12-07 00:30:00,11.40875,11.4097,11.40449,11.4097,266672428.0
2007-12-07 00:45:00,11.41055,11.4126,11.40495,11.4076,260873681.0
2007-12-07 01:00:00,11.40915,11.41225,11.4019,11.40975,329973634.0
2007-12-07 01:15:00,11.4096,11.4139,11.4072,11.41105,290937998.0
2007-12-07 01:30:00,11.41285,11.414,11.4103,11.41375,304098882.0
2007-12-07 01:45:00,11.4129,11.4256,11.4108,11.4229,212318884.0
2007-12-07 02:00:00,11.42465,11.42465,11.40911,11.4119,268869233.0
2007-12-07 02:15:00,11.4116,11.4121,11.4057,11.4085,204461259.0
2007-12-07 02:30:00,11.40945,11.4116,11.4058,11.4097,143599939.0
2007-12-07 02:45:00,11.40865,11.4136,11.4075,11.41185,232550547.0
2007-12-07 03:00:00,11.4123,11.41755,11.4083,11.4145,165140167.0
2007-12-07 03:15:00,11.4146,11.41605,11.4018,11.41175,187883739.0
2007-12-07 03:30:00,11.4139,11.4139,11.4072,11.411,197962552.0
2007-12-07 03:45:00,11.41105,11.41415,11.40165,11.4078,226502923.0
2007-12-07 04:00:00,11.4082,11.41205,11.4047,11.40715,135767446.0
2007-12-07 04:15:00,11.4072,11.4108,11.4033,11.4057,213078481.0
2007-12-07 04:30:00,11.4072,11.4072,11.40065,11.40215,168307674.0
2007-12-07 04:45:00,11.40215,11.4048,11.39965,11.4024,197878127.0
2007-12-07 05:00:00,11.40395,11.40595,11.3998,11.4042,307549872.0
2007-12-07 05:15:00,11.40605,11.4071,11.40225,11.40555,192841347.0
2007-12-07 05:30:00,11.40695,11.4084,11.40155,11.4059,254443552.0
2007-12-07 05:45:00,11.40535,11.41085,11.4014,11.40555,196221763.0
2007-12-07 06:00:00,11.40575,11.40775,11.39775,11.4009,227035706.0
2007-12-07 06:15:00,11.4024,11.40515,11.38875,11.39445,213613615.0
2007-12-07 06:30:00,11.3953,11.3958,11.3877,11.38875,299899642.0
2007-12-07 06:45:00,11.3898,11.3922,11.3846,11.38535,244523927.0
2007-12-07 07:00:00,11.38685,11.3891,11.38055,11.38605,248060386.0
2007-12-07 07:15:00,11.38555,11.3888,11.382,11.38455,194445116.0
2007-12-07 07:30:00,11.38505,11.3895,11.38325,11.38755,214215749.0
2007-12-07 07:45:00,11.3888,11.3924,11.38685,11.3907,149110587.0
2007-12-07 08:00:00,11.39055,11.39135,11.38375,11.38945,155479603.0
2007-12-07 08:15:00,11.38825,11.38885,11.38305,11.3875,187470452.0
2007-12-07 08:30:00,11.38915,11.39005,11.3809,11.3867,170073053.0
2007-12-07 08:45:00,11.3873,11.39585,11.38535,11.3953,159028529.0
2007-12-07 09:00:00,11.39675,11.3969,11.38385,11.38965,264560559.0
2007-12-07 09:15:00,11.3896,11.3931,11.38315,11.3897,127786593.0
2007-12-07 09:30:00,11.38855,11.3951,11.3822,11.389,197095375.0
2007-12-07 09:45:00,11.39125,11.3928,11.38545,11.3874,169760526.0
2007-12-07 10:00:00,11.3876,11.3894,11.37935,11.3832,194518238.0
2007-12-07 10:15:00,11.3826,11.38735,11.3764,11.38585,229017233.0
2007-12-07 10:30:00,11.3862,11.3935,11.3831,11.38585,262982649.0
2007-12-07 10:45:00,11.3904,11.39685,11.38445,11.38975,170253911.0
2007-12-07 11:00:00,11.38955,11.4013,11.3857,11.39605,318707100.0
2007-12-07 11:15:00,11.3957,11.39825,11.38915,11.39405,202093210.0
2007-12-07 11:30:00,11.39585,11.3991,11.3911,11.3947,166200561.0
2007-12-07 11:45:00,11.3949,11.4012,11.39005,11.3963,354455390.0
2007-12-07 12:00:00,11.3986,11.40415,11.3951,11.40235,205096875.0
2007-12-07 12:15:00,11.4028,11.41125,11.4,11.4072,143633191.0
2007-12-07 12:30:00,11.4078,11.41355,11.402,11.4091,270561821.0
2007-12-07 12:45:00,11.4114,11.4123,11.40135,11.4108,188535408.0
2007-12-07 13:00:00,11.41045,11.4117,11.40395,11.40735,324527893.0
2007-12-07 13:15:00,11.4076,11.4121,11.40345,11.4097,293867619.0
2007-12-07 13:30:00,11.4088,11.41505,11.40665,11.4137,292481705.0
2007-12-07 13:45:00,11.41325,11.41959,11.4107,11.4142,259429310.0
2007-12-07 14:00:00,11.415,11.418,11.4051,11.4104,192410767.0
2007-12-07 14:15:00,11.41105,11.412,11.4032,11.40585,397831791.0
2007-12-07 14:30:00,11.4058,11.41085,11.4006,11.41025,184246881.0
2007-12-07 14:45:00,11.41065,11.41475,11.40584,11.4084,131519088.0
2007-12-07 15:00:00,11.4101,11.4197,11.40689,11.4173,524137107.0
2007-12-07 15:15:00,11.4173,11.41865,11.3972,11.41045,269652285.0
2007-12-07 15:30:00,11.4101,11.42125,11.3904,11.41568,249299144.0
2007-12-07 15:45:00,11.41637,11.42765,11.40525,11.425,170073571.0
2007-12-07 16:00:00,11.4256,11.4263,11.411,11.41415,128874618.0
2007-12-07 16:15:00,11.41365,11.4161,11.4034,11.41415,304967296.0
2007-12-07 16:30:00,11.414,11.4177,11.4056,11.4146,249617936.0
2007-12-07 16:45:00,11.41495,11.4267,11.41055,11.41635,234339455.0
2007-12-07 17:00:00,11.417,11.42335,11.4099,11.41935,199081884.0
2007-12-07 17:15:00,11.4187,11.43095,11.41625,11.426,251888157.0
2007-12-07 17:30:00,11.4262,11.428,11.4129,11.41785,214136935.0
2007-12-07 17:45:00,11.41805,11.4238,11.41235,11.4196,172111162.0
2007-12-07 18:00:00,11.4201,11.4234,11.4103,11.4217,186771523.0
2007-12-07 18:15:00,11.421,11.423,11.41345,11.421,233421628.0
2007-12-07 18:30:00,11.42105,11.4252,11.41185,11.4166,238907638.0
2007-12-07 18:45:00,11.4189,11.4291,11.4188,11.42615,264641616.0
2007-12-07 19:00:00,11.42565,11.42865,11.42155,11.42155,229246662.0
2007-12-07 19:15:00,11.4241,11.42665,11.4194,11.42605,162101967.0
2007-12-07 19:30:00,11.42555,11.4278,11.424,11.4269,254485275.0
2007-12-07 19:45:00,11.42655,11.4275,11.41765,11.42,205606286.0
2007-12-07 20:00:00,11.42055,11.42415,11.4163,11.42405,153550863.0
2007-12-07 20:15:00,11.4235,11.4261,11.421,11.42435,198576825.0
2007-12-07 20:30:00,11.42515,11.42575,11.42161,11.4236,167015932.0
2007-12-07 20:45:00,11.42325,11.42585,11.42066,11.42315,151570638.0
2007-12-07 21:00:00,11.4241,11.4242,11.42085,11.4215,149480364.0
2007-12-07 21:15:00,11.4214,11.424,11.4184,11.42035,176627943.0
2007-12-07 21:30:00,11.4213,11.42265,11.4178,11.42,294499319.0
2007-12-07 21:45:00,11.42105,11.42335,11.41825,11.4191,214792427.0
2007-12-07 22:00:00,11.4193,11.4222,11.41765,11.42215,212313724.0
2007-12-07 22:15:00,11.4224,11.4237,11.42015,11.423,221547052.0
2007-12-07 22:30:00,11.42435,11.4244,11.41874,11.42155,267679859.0
2007-12-07 22:45:00,11.41955,11.4217,11.41739,11.41875,253901174.0
2007-12-07 23:00:00,11.4205,11.42295,11.41889,11.4216,228236487.0
2007-12-07 23:15:00,11.42185,11.42455,11.41885,11.42145,283380757.0
2007-12-07 23:30:00,11.42295,11.42515,11.4203,11.4215,295280030.0
2007-12-07 23:45:00,11.42265,11.4245,11.41995,11.4214,304598931.0
2007-12-10 00:00:00,11.4215,11.4237,11.4189,11.4199,192207172.0
2007-12-10 00:15:00,11.4201,11.42355,11.41695,11.4205,192507593.0
2007-12-10 00:30:00,11.42145,11.42214,11.4178,11.41965,118966472.0
2007-12-10 00:45:00,11.4208,11.4253,11.4184,11.421,193305610.0
2007-12-10 01:00:00,11.42175,11.4231,11.4171,11.4215,160113502.0
2007-12-10 01:15:00,11.42295,11.4251,11.4185,11.4188,177382365.0
2007-12-10 01:30:00,11.421,11.42375,11.41585,11.4215,181083894.0
2007-12-10 01:45:00,11.42305,11.4251,11.41895,11.4199,190858878.0
2007-12-10 02:00:00,11.4209,11.42508,11.4206,11.42115,212951973.0
2007-12-10 02:15:00,11.4234,11.4248,11.41995,11.4209,159828561.0
2007-12-10 02:30:00,11.4229,11.42375,11.4198,11.4209,228963562.0
2007-12-10 02:45:00,11.4203,11.4216,11.41265,11.41765,190957515.0
2007-12-10 03:00:00,11.4189,11.4189,11.41215,11.4129,253974683.0
2007-12-10 03:15:00,11.41205,11.41635,11.41105,11.41125,145734306.0
2007-12-10 03:30:00,11.413,11.4158,11.41117,11.4132,214687005.0
2007-12-10 03:45:00,11.4128,11.41678,11.4119,11.4162,254894363.0
2007-12-10 04:00:00,11.41545,11.4166,11.4114,11.41525,324230164.0
2007-12-10 04:15:00,11.4149,11.41805,11.4131,11.41485,286700583.0
2007-12-10 04:30:00,11.41515,11.4176,11.41136,11.41325,278442044.0
2007-12-10 04:45:00,11.4136,11.41629,11.4124,11.4159,234337682.0
2007-12-10 05:00:00,11.41615,11.41705,11.41306,11.41415,267051606.0
2007-12-10 05:15:00,11.41395,11.4152,11.4123,11.41435,254577764.0
2007-12-10 05:30:00,11.415,11.4169,11.41325,11.4139,277929566.0
2007-12-10 05:45:00,11.4161,11.41635,11.4137,11.4141,175111244.0
2007-12-10 06:00:00,11.4157,11.4164,11.41298,11.41415,208979206.0
2007-12-10 06:15:00,11.4142,11.41845,11.41261,11.4143,280428137.0
2007-12-10 06:30:00,11.41535,11.4174,11.41335,11.4144,164704012.0
2007-12-10 06:45:00,11.4154,11.41555,11.41195,11.414,146296792.0
2007-12-10 07:00:00,11.41525,11.4179,11.41275,11.41495,162366363.0
2007-12-10 07:15:00,11.4148,11.4166,11.41225,11.41305,151133573.0
2007-12-10 07:30:00,11.41395,11.41535,11.4112,11.4129,235161116.0
2007-12-10 07:45:00,11.41375,11.41535,11.4107,11.41515,162820446.0
2007-12-10 08:00:00,11.4147,11.41863,11.41135,11.41295,200146509.0
2007-12-10 08:15:00,11.4133,11.4161,11.41085,11.41305,253173585.0
2007-12-10 08:30:00,11.41485,11.41805,11.40995,11.4143,167712178.0
2007-12-10 08:45:00,11.41245,11.42375,11.41105,11.42315,227350324.0
2007-12-10 09:00:00,11.42215,11.4258,11.41825,11.4219,226425960.0
2007-12-10 09:15:00,11.4218,11.425,11.413,11.42165,238429842.0
2007-12-10 09:30:00,11.4213,11.4231,11.41585,11.4205,240861797.0
2007-12-10 09:45:00,11.4211,11.4248,11.41505,11.4233,156739425.0
2007-12-10 10:00:00,11.4222,11.42715,11.4153,11.42545,169416695.0
2007-12-10 10:15:00,11.42615,11.42655,11.41675,11.4201,213590606.0
2007-12-10 10:30:00,11.4226,11.42635,11.4183,11.4248,284864890.0
2007-12-10 10:45:00,11.42385,11.42525,11.41735,11.4223,196695687.0
2007-12-10 11:00:00,11.42325,11.4254,11.41763,11.42295,223665354.0
2007-12-10 11:15:00,11.4239,11.43,11.4205,11.4264,244542035.0
2007-12-10 11:30:00,11.42565,11.4283,11.42055,11.42455,302997466.0
2007-12-10 11:45:00,11.42445,11.43955,11.42185,11.4378,130965453.0
2007-12-10 12:00:00,11.4404,11.4435,11.4327,11.4379,173593846.0
2007-12-10 12:15:00,11.4397,11.4417,11.4262,11.4325,267882583.0
2007-12-10 12:30:00,11.43315,11.4396,11.42615,11.4352,265342907.0
2007-12-10 12:45:00,11.4378,11.44095,11.43135,11.4387,523606055.0
2007-12-10 13:00:00,11.4378,11.44355,11.4332,11.44355,133088620.0
2007-12-10 13:15:00,11.44325,11.448,11.4375,11.4441,185578879.0
2007-12-10 13:30:00,11.44475,11.45,11.4405,11.44785,388550998.0
2007-12-10 13:45:00,11.4477,11.4499,11.44265,11.4463,192896567.0
2007-12-10 14:00:00,11.4463,11.4474,11.43745,11.44585,255365220.0
2007-12-10 14:15:00,11.4459,11.464,11.44295,11.4599,294413412.0
2007-12-10 14:30:00,11.4614,11.4665,11.4557,11.4641,299755668.0
2007-12-10 14:45:00,11.46515,11.4779,11.45995,11.47335,330681567.0
2007-12-10 15:00:00,11.4727,11.48245,11.4686,11.4732,186745850.0
2007-12-10 15:15:00,11.4734,11.47675,11.4668,11.474,281457945.0
2007-12-10 15:30:00,11.4737,11.4762,11.4675,11.4725,147800839.0
2007-12-10 15:45:00,11.47275,11.4788,11.4683,11.4788,202498941.0
2007-12-10 16:00:00,11.4742,11.4807,11.4703,11.4802,350982056.0
2007-12-10 16:15:00,11.4781,11.48735,11.4766,11.48075,175277739.0
2007-12-10 16:30:00,11.48025,11.48575,11.4752,11.4801,203499696.0
2007-12-10 16:45:00,11.48065,11.48505,11.47472,11.47945,308750368.0
2007-12-10 17:00:00,11.47765,11.47765,11.4658,11.468,163593479.0
2007-12-10 17:15:00,11.47115,11.47655,11.464,11.4665,262728659.0
2007-12-10 17:30:00,11.46805,11.4695,11.46355,11.4673,221107975.0
2007-12-10 17:45:00,11.4685,11.4713,11.4616,11.4683,194032327.0
2007-12-10 18:00:00,11.4682,11.4775,11.46495,11.46975,170482693.0
2007-12-10 18:15:00,11.4689,11.4753,11.46165,11.47265,188475411.0
2007-12-10 18:30:00,11.4722,11.47485,11.4587,11.4631,127607323.0
2007-12-10 18:45:00,11.46215,11.47085,11.4597,11.46995,263227312.0
2007-12-10 19:00:00,11.47,11.47055,11.46365,11.4643,158487429.0
2007-12-10 19:15:00,11.4641,11.46885,11.4613,11.46315,169401850.0
2007-12-10 19:30:00,11.4641,11.46515,11.46045,11.46155,174268226.0
2007-12-10 19:45:00,11.46135,11.4655,11.46037,11.46235,154793721.0
2007-12-10 20:00:00,11.4617,11.4656,11.4599,11.4638,147322422.0
2007-12-10 20:15:00,11.46415,11.4706,11.46253,11.46925,175994207.0
2007-12-10 20:30:00,11.47015,11.4714,11.46741,11.46835,183132145.0
2007-12-10 20:45:00,11.46905,11.47165,11.46584,11.46635,251950532.0
2007-12-10 21:00:00,11.46705,11.4686,11.46388,11.467,239286674.0
2007-12-10 21:15:00,11.46655,11.46985,11.4651,11.4687,308529676.0
2007-12-10 21:30:00,11.46905,11.4717,11.46375,11.4658,214260898.0
2007-12-10 21:45:00,11.4656,11.46925,11.4644,11.46775,227047975.0
2007-12-10 22:00:00,11.46775,11.47105,11.46465,11.46715,188601182.0
2007-12-10 22:15:00,11.4675,11.47175,11.4663,11.46635,252562545.0
2007-12-10 22:30:00,11.47075,11.47075,11.46475,11.46765,199512317.0
2007-12-10 22:45:00,11.4683,11.4712,11.46085,11.46965,292094547.0
2007-12-10 23:00:00,11.4709,11.4732,11.46695,11.47135,189553288.0
2007-12-10 23:15:00,11.46975,11.4721,11.46735,11.4694,168574762.0
2007-12-10 23:30:00,11.4706,11.4719,11.4679,11.4692,211763563.0
2007-12-10 23:45:00,11.46995,11.47105,11.4667,11.4682,133991457.0
2007-12-11 00:00:00,11.4699,11.47175,11.4637,11.47155,221151592.0
2007-12-11 00:15:00,11.4695,11.4725,11.4665,11.4677,199390936.0
2007-12-11 00:30:00,11.46965,11.4752,11.46755,11.4739,189598825.0
2007-12-11 00:45:00,11.4736,11.478,11.47135,11.4756,160106718.0
2007-12-11 01:00:00,11.47725,11.47725,11.4653,11.47135,216703533.0
2007-12-11 01:15:00,11.4729,11.4739,11.4679,11.46915,140170075.0
2007-12-11 01:30:00,11.4711,11.4734,11.4678,11.47,200538746.0
2007-12-11 01:45:00,11.4691,11.4709,11.4611,11.46585,244326193.0
2007-12-11 02:00:00,11.46625,11.46895,11.464,11.4641,270124465.0
2007-12-11 02:15:00,11.4657,11.46768,11.4631,11.4659,201473959.0
2007-12-11 02:30:00,11.46645,11.46825,11.46285,11.4664,141635483.0
2007-12-11 02:45:00,11.46625,11.4696,11.4647,11.46725,226837654.0
2007-12-11 03:00:00,11.4665,11.4713,11.46315,11.4684,161015060.0
2007-12-11 03:15:00,11.4689,11.47365,11.4655,11.47125,185401356.0
2007-12-11 03:30:00,11.4747,11.4753,11.4695,11.4719,196939980.0
2007-12-11 03:45:00,11.47275,11.47495,11.46545,11.4734,230846767.0
2007-12-11 04:00:00,11.4742,11.4753,11.4697,11.47355,133693323.0
2007-12-11 04:15:00,11.4731,11.47715,11.47145,11.4754,213636977.0
2007-12-11 04:30:00,11.4761,11.482,11.47445,11.47935,167382798.0
2007-12-11 04:45:00,11.47935,11.4811,11.4741,11.4748,207065325.0
2007-12-11 05:00:00,11.47635,11.47645,11.47155,11.4725,334089172.0
2007-12-11 05:15:00,11.47295,11.47819,11.4676,11.47445,206601358.0
2007-12-11 05:30:00,11.47495,11.47905,11.4715,11.4771,248750150.0
2007-12-11 05:45:00,11.47715,11.48095,11.4737,11.47915,193267112.0
2007-12-11 06:00:00,11.47945,11.47985,11.4751,11.4766,197450163.0
2007-12-11 06:15:00,11.4771,11.48005,11.4744,11.47765,216968479.0
2007-12-11 06:30:00,11.4809,11.4822,11.47698,11.48035,310265542.0
2007-12-11 06:45:00,11.479,11.484,11.4775,11.47975,263036688.0
2007-12-11 07:00:00,11.48305,11.48305,11.47711,11.47905,245833272.0
2007-12-11 07:15:00,11.47915,11.4814,11.47645,11.47855,198945096.0
2007-12-11 07:30:00,11.47815,11.4806,11.47615,11.47725,168374658.0
2007-12-11 07:45:00,11.4783,11.4807,11.4742,11.4742,147096669.0
2007-12-11 08:00:00,11.47695,11.48072,11.47533,11.47615,155619500.0
2007-12-11 08:15:00,11.47685,11.48065,11.47365,11.4791,171136932.0
2007-12-11 08:30:00,11.47895,11.48025,11.4748,11.4768,169180127.0
2007-12-11 08:45:00,11.4767,11.483,11.4733,11.4796,160021537.0
2007-12-11 09:00:00,11.48015,11.49215,11.4739,11.49035,221516621.0
2007-12-11 09:15:00,11.4903,11.4996,11.4894,11.4982,162019359.0
2007-12-11 09:30:00,11.49705,11.5009,11.4863,11.4911,185891887.0
2007-12-11 09:45:00,11.49165,11.49345,11.47665,11.4773,172523105.0
2007-12-11 10:00:00,11.4791,11.48015,11.4602,11.4696,187654850.0
2007-12-11 10:15:00,11.4684,11.47875,11.4641,11.47735,212643286.0
2007-12-11 10:30:00,11.4768,11.47995,11.4689,11.47545,261784138.0
2007-12-11 10:45:00,11.4749,11.47585,11.46555,11.46985,159125833.0
2007-12-11 11:00:00,11.47115,11.4807,11.46655,11.47815,303968056.0
2007-12-11 11:15:00,11.4783,11.4802,11.4688,11.47315,213637341.0
2007-12-11 11:30:00,11.47325,11.48015,11.47,11.4732,168408208.0
2007-12-11 11:45:00,11.473,11.47545,11.4681,11.4693,346307646.0
2007-12-11 12:00:00,11.4693,11.47065,11.4558,11.46535,199907073.0
2007-12-11 12:15:00,11.4651,11.4683,11.4489,11.4552,150941139.0
2007-12-11 12:30:00,11.456,11.4573,11.4456,11.4526,278263096.0
2007-12-11 12:45:00,11.4538,11.4575,11.4492,11.455,188907001.0
2007-12-11 13:00:00,11.45525,11.4563,11.43855,11.43915,330253421.0
2007-12-11 13:15:00,11.4376,11.44195,11.42925,11.4395,293652978.0
2007-12-11 13:30:00,11.4404,11.44345,11.43275,11.4371,298415578.0
2007-12-11 13:45:00,11.43655,11.4412,11.4304,11.4373,266074237.0
2007-12-11 14:00:00,11.437,11.44185,11.4305,11.4342,191218188.0
2007-12-11 14:15:00,11.43375,11.4379,11.4251,11.43445,399809093.0
2007-12-11 14:30:00,11.4306,11.43825,11.42786,11.43725,190388720.0
2007-12-11 14:45:00,11.43665,11.4407,11.4262,11.4283,159972705.0
2007-12-11 15:00:00,11.4315,11.4421,11.42643,11.4403,516591080.0
2007-12-11 15:15:00,11.4395,11.44915,11.43565,11.44825,275032700.0
2007-12-11 15:30:00,11.4508,11.4515,11.4441,11.4482,225160541.0
2007-12-11 15:45:00,11.4499,11.45205,11.4454,11.4518,176578042.0
2007-12-11 16:00:00,11.4512,11.45285,11.4449,11.44845,135931490.0
2007-12-11 16:15:00,11.44895,11.4564,11.4445,11.45235,304706117.0
2007-12-11 16:30:00,11.4552,11.472,11.4507,11.4691,247668386.0
2007-12-11 16:45:00,11.46705,11.46835,11.45799,11.46465,223669416.0
2007-12-11 17:00:00,11.4653,11.4715,11.4602,11.46685,172149032.0
2007-12-11 17:15:00,11.469,11.4703,11.46285,11.4682,276011082.0
2007-12-11 17:30:00,11.4699,11.4742,11.45705,11.46325,211200023.0
2007-12-11 17:45:00,11.46235,11.4644,11.4493,11.4534,171852475.0
2007-12-11 18:00:00,11.4548,11.4603,11.45185,11.4572,155602338.0
2007-12-11 18:15:00,11.4589,11.46395,11.45313,11.4615,236795646.0
2007-12-11 18:30:00,11.46165,11.4639,11.45665,11.4601,239386866.0
2007-12-11 18:45:00,11.4609,11.46435,11.4545,11.46085,261829313.0
2007-12-11 19:00:00,11.46065,11.46396,11.45235,11.45455,225959252.0
2007-12-11 19:15:00,11.4556,11.4594,11.45186,11.45825,153065665.0
2007-12-11 19:30:00,11.45765,11.4655,11.4576,11.4622,254321123.0
2007-12-11 19:45:00,11.46135,11.46435,11.4571,11.4581,201472948.0
2007-12-11 20:00:00,11.45675,11.46425,11.4567,11.46325,165374670.0
2007-12-11 20:15:00,11.4624,11.46548,11.45799,11.45935,194261773.0
2007-12-11 20:30:00,11.46065,11.46545,11.45915,11.4628,168935389.0
2007-12-11 20:45:00,11.4624,11.46945,11.46225,11.46725,165132712.0
2007-12-11 21:00:00,11.4669,11.4753,11.46425,11.4695,170429334.0
2007-12-11 21:15:00,11.4736,11.4791,11.43957,11.45485,174396845.0
2007-12-11 21:30:00,11.4562,11.4611,11.4361,11.4552,310646954.0
2007-12-11 21:45:00,11.45525,11.4562,11.4309,11.4397,241696824.0
2007-12-11 22:00:00,11.4389,11.4442,11.4303,11.4365,236790554.0
2007-12-11 22:15:00,11.4387,11.44655,11.4356,11.4425,341929992.0
2007-12-11 22:30:00,11.44305,11.4437,11.42435,11.42755,260704441.0
2007-12-11 22:45:00,11.42685,11.4316,11.42245,11.42385,288556928.0
2007-12-11 23:00:00,11.4257,11.42645,11.41455,11.4232,232050612.0
2007-12-11 23:15:00,11.4239,11.4298,11.42015,11.42855,311791955.0
2007-12-11 23:30:00,11.43055,11.43235,11.4264,11.4297,283312125.0
2007-12-11 23:45:00,11.42955,11.43225,11.4255,11.42605,322597241.0
2007-12-12 00:00:00,11.4279,11.4372,11.42435,11.4317,252706077.0
2007-12-12 00:15:00,11.4316,11.434,11.4284,11.4323,218542846.0
2007-12-12 00:30:00,11.43425,11.4377,11.42784,11.43155,147498018.0
2007-12-12 00:45:00,11.43105,11.4331,11.42503,11.4281,253659008.0
2007-12-12 01:00:00,11.43005,11.4346,11.42458,11.4317,162591269.0
2007-12-12 01:15:00,11.433,11.43405,11.4252,11.4315,214286898.0
2007-12-12 01:30:00,11.43255,11.4359,11.4283,11.4333,210263150.0
2007-12-12 01:45:00,11.43335,11.4371,11.4299,11.4335,205473074.0
2007-12-12 02:00:00,11.4317,11.4346,11.4266,11.42915,210327011.0
2007-12-12 02:15:00,11.4298,11.43795,11.42735,11.43125,203928119.0
2007-12-12 02:30:00,11.4333,11.4372,11.4313,11.4337,259514279.0
2007-12-12 02:45:00,11.4345,11.4362,11.43105,11.43415,164810101.0
2007-12-12 03:00:00,11.4358,11.4386,11.43195,11.43435,254108504.0
2007-12-12 03:15:00,11.43515,11.43685,11.43063,11.43425,146200349.0
2007-12-12 03:30:00,11.4367,11.4367,11.4293,11.4335,213820494.0
2007-12-12 03:45:00,11.4329,11.4371,11.4308,11.4343,254272261.0
2007-12-12 04:00:00,11.43525,11.4357,11.4267,11.42945,288555242.0
2007-12-12 04:15:00,11.4299,11.431,11.4223,11.42665,287122589.0
2007-12-12 04:30:00,11.42525,11.4293,11.4227,11.4256,306768959.0
2007-12-12 04:45:00,11.4261,11.43205,11.42355,11.4298,232491665.0
2007-12-12 05:00:00,11.42905,11.4329,11.42725,11.43005,277560765.0
2007-12-12 05:15:00,11.43015,11.43245,11.42675,11.42675,259301997.0
2007-12-12 05:30:00,11.4306,11.4331,11.4245,11.4262,330112864.0
2007-12-12 05:45:00,11.4251,11.42955,11.4233,11.4236,217955549.0
2007-12-12 06:00:00,11.4266,11.43145,11.4235,11.42905,246570639.0
2007-12-12 06:15:00,11.4285,11.43115,11.42228,11.4252,300823691.0
2007-12-12 06:30:00,11.42405,11.4293,11.42265,11.4281,177838521.0
2007-12-12 06:45:00,11.4267,11.43175,11.42625,11.4284,171947274.0
2007-12-12 07:00:00,11.42985,11.43025,11.4263,11.4281,164028932.0
2007-12-12 07:15:00,11.4281,11.43325,11.4243,11.43185,165781379.0
2007-12-12 07:30:00,11.43335,11.449,11.431,11.4422,230914815.0
2007-12-12 07:45:00,11.44215,11.44975,11.4399,11.44435,167581627.0
2007-12-12 08:00:00,11.4461,11.4461,11.4352,11.43975,203625081.0
2007-12-12 08:15:00,11.4429,11.4454,11.4371,11.44415,249205125.0
2007-12-12 08:30:00,11.44425,11.45619,11.443,11.4553,152575850.0
2007-12-12 08:45:00,11.45415,11.4556,11.4474,11.45165,228297187.0
2007-12-12 09:00:00,11.45105,11.46115,11.44585,11.4591,257995423.0
2007-12-12 09:15:00,11.4609,11.471,11.4521,11.46845,245499305.0
2007-12-12 09:30:00,11.4696,11.47975,11.4638,11.4706,232079841.0
2007-12-12 09:45:00,11.4713,11.4741,11.4585,11.461,157128586.0
2007-12-12 10:00:00,11.4611,11.462,11.44015,11.44725,174987152.0
2007-12-12 10:15:00,11.44735,11.45709,11.4419,11.4455,208684770.0
2007-12-12 10:30:00,11.4465,11.44915,11.4356,11.4458,276005791.0
2007-12-12 10:45:00,11.44535,11.4492,11.4399,11.4492,173155040.0
2007-12-12 11:00:00,11.44975,11.45055,11.43605,11.43925,215382897.0
2007-12-12 11:15:00,11.4408,11.4474,11.43765,11.4441,239672219.0
2007-12-12 11:30:00,11.44325,11.4501,11.438,11.44855,267475787.0
2007-12-12 11:45:00,11.44865,11.4504,11.4417,11.4479,129533710.0
2007-12-12 12:00:00,11.4477,11.4573,11.4449,11.4534,176816463.0
2007-12-12 12:15:00,11.4527,11.45845,11.44835,11.4576,226889815.0
2007-12-12 12:30:00,11.45605,11.46485,11.45225,11.4566,242921861.0
2007-12-12 12:45:00,11.4576,11.46075,11.4501,11.4582,508128178.0
2007-12-12 13:00:00,11.458,11.4591,11.44895,11.45315,158388183.0
2007-12-12 13:15:00,11.45275,11.45495,11.4442,11.448,191682770.0
2007-12-12 13:30:00,11.45025,11.45075,11.44335,11.44735,403448142.0
2007-12-12 13:45:00,11.4483,11.4509,11.4417,11.4462,193119869.0
2007-12-12 14:00:00,11.446,11.45305,11.4433,11.44935,269300248.0
2007-12-12 14:15:00,11.449,11.4533,11.44255,11.4515,297216371.0
2007-12-12 14:30:00,11.4522,11.4534,11.4455,11.45,263423315.0
2007-12-12 14:45:00,11.45135,11.4524,11.4345,11.43715,340955016.0
2007-12-12 15:00:00,11.4416,11.4532,11.4297,11.4449,197520628.0
2007-12-12 15:15:00,11.4399,11.46145,11.4337,11.4542,268883992.0
2007-12-12 15:30:00,11.453,11.46515,11.4489,11.4505,155577741.0
2007-12-12 15:45:00,11.44985,11.47265,11.44915,11.4716,196311694.0
2007-12-12 16:00:00,11.4702,11.48429,11.45885,11.4746,359737094.0
2007-12-12 16:15:00,11.4758,11.4803,11.433,11.43845,165133853.0
2007-12-12 16:30:00,11.43765,11.45504,11.4353,11.4489,207685227.0
2007-12-12 16:45:00,11.44785,11.46712,11.44405,11.44655,298488521.0
2007-12-12 17:00:00,11.44525,11.45307,11.4404,11.4497,164273816.0
2007-12-12 17:15:00,11.44965,11.44965,11.43345,11.4415,263690596.0
2007-12-12 17:30:00,11.44165,11.44748,11.4372,11.4416,214936217.0
2007-12-12 17:45:00,11.4464,11.4502,11.4396,11.4431,189455245.0
2007-12-12 18:00:00,11.4426,11.45375,11.4401,11.44845,172030989.0
2007-12-12 18:15:00,11.4429,11.4522,11.43925,11.44565,190684185.0
2007-12-12 18:30:00,11.445,11.4536,11.4424,11.4523,124549827.0
2007-12-12 18:45:00,11.45185,11.46055,11.44005,11.46055,222547288.0
2007-12-12 19:00:00,11.45984,11.465,11.44272,11.45288,159717147.0
2007-12-12 19:15:00,11.45344,11.47554,11.45344,11.46485,170082610.0
2007-12-12 19:30:00,11.4652,11.4669,11.4525,11.45385,172558012.0
2007-12-12 19:45:00,11.45405,11.45615,11.44893,11.45205,155710550.0
2007-12-12 20:00:00,11.452,11.46295,11.45065,11.4604,145115515.0
2007-12-12 20:15:00,11.46005,11.47005,11.45891,11.46615,211310952.0
2007-12-12 20:30:00,11.46575,11.4746,11.464,11.46935,202858156.0
2007-12-12 20:45:00,11.46865,11.4722,11.46776,11.47095,252247579.0
2007-12-12 21:00:00,11.47075,11.4768,11.4702,11.476,261940496.0
2007-12-12 21:15:00,11.47635,11.4823,11.47435,11.4758,312821152.0
2007-12-12 21:30:00,11.47585,11.47675,11.4681,11.471,217996070.0
2007-12-12 21:45:00,11.4706,11.47855,11.469,11.47735,196775589.0
2007-12-12 22:00:00,11.47745,11.4791,11.47045,11.47205,195682587.0
2007-12-12 22:15:00,11.4714,11.47345,11.4668,11.47185,246093469.0
2007-12-12 22:30:00,11.47145,11.4725,11.46385,11.46905,209485969.0
2007-12-12 22:45:00,11.4685,11.47315,11.46585,11.46875,324983358.0
2007-12-12 23:00:00,11.4699,11.47115,11.46525,11.46915,210449236.0
2007-12-12 23:15:00,11.46825,11.4693,11.4665,11.4675,156937222.0
2007-12-12 23:30:00,11.4699,11.47285,11.4672,11.4697,203905166.0
2007-12-12 23:45:00,11.46895,11.47064,11.46434,11.4682,131390135.0
2007-12-13 00:00:00,11.4665,11.4725,11.4653,11.46655,222872055.0
2007-12-13 00:15:00,11.4675,11.4707,11.46615,11.4689,194217771.0
2007-12-13 00:30:00,11.46815,11.4692,11.463,11.4668,180528353.0
2007-12-13 00:45:00,11.4678,11.4731,11.46575,11.4712,143575111.0
2007-12-13 01:00:00,11.47105,11.4735,11.46263,11.46995,220489968.0
2007-12-13 01:15:00,11.469,11.47318,11.46305,11.46995,130412463.0
2007-12-13 01:30:00,11.4713,11.47495,11.4689,11.4703,198111557.0
2007-12-13 01:45:00,11.4702,11.47495,11.46885,11.47245,250759493.0
2007-12-13 02:00:00,11.4734,11.4797,11.4655,11.4777,254814511.0
2007-12-13 02:15:00,11.4774,11.4803,11.4744,11.4765,199233806.0
2007-12-13 02:30:00,11.47725,11.47955,11.47503,11.4784,124501690.0
2007-12-13 02:45:00,11.47805,11.4821,11.47645,11.48125,224065862.0
2007-12-13 03:00:00,11.4803,11.48265,11.4779,11.4808,142940636.0
2007-12-13 03:15:00,11.481,11.48385,11.4752,11.47605,181630653.0
2007-12-13 03:30:00,11.4773,11.47845,11.4742,11.4757,196624714.0
2007-12-13 03:45:00,11.47685,11.47865,11.4718,11.4718,218226363.0
2007-12-13 04:00:00,11.4766,11.48075,11.4734,11.47935,130379179.0
2007-12-13 04:15:00,11.4786,11.48125,11.477,11.4797,202612194.0
2007-12-13 04:30:00,11.4801,11.48075,11.47615,11.47895,163268042.0
2007-12-13 04:45:00,11.47895,11.4797,11.4756,11.4759,207544458.0
2007-12-13 05:00:00,11.47495,11.48115,11.47205,11.4796,330638836.0
2007-12-13 05:15:00,11.48075,11.484,11.47715,11.48275,207472056.0
2007-12-13 05:30:00,11.48195,11.48425,11.47915,11.4835,252757422.0
2007-12-13 05:45:00,11.48305,11.48375,11.4792,11.4792,177547710.0
2007-12-13 06:00:00,11.48405,11.48405,11.4797,11.4797,202573524.0
2007-12-13 06:15:00,11.4809,11.48335,11.479,11.48145,218782948.0
2007-12-13 06:30:00,11.4826,11.4842,11.4798,11.48185,314849296.0
2007-12-13 06:45:00,11.4811,11.4839,11.47955,11.48075,254717266.0
2007-12-13 07:00:00,11.48145,11.4835,11.47845,11.48035,249097095.0
2007-12-13 07:15:00,11.47995,11.48175,11.47575,11.47765,198629048.0
2007-12-13 07:30:00,11.47895,11.47959,11.47385,11.47695,207028613.0
2007-12-13 07:45:00,11.4755,11.48085,11.4749,11.4776,142949801.0
2007-12-13 08:00:00,11.47735,11.47915,11.4737,11.47635,152898646.0
2007-12-13 08:15:00,11.47595,11.47745,11.46824,11.4701,177423066.0
2007-12-13 08:30:00,11.47135,11.4731,11.4669,11.4712,171570635.0
2007-12-13 08:45:00,11.4722,11.4766,11.4662,11.47147,158395601.0
2007-12-13 09:00:00,11.46985,11.4819,11.4641,11.48025,253177962.0
2007-12-13 09:15:00,11.4782,11.4812,11.4747,11.4782,123442093.0
2007-12-13 09:30:00,11.47815,11.48746,11.4737,11.4823,190203251.0
2007-12-13 09:45:00,11.48065,11.49055,11.4779,11.4845,170633027.0
2007-12-13 10:00:00,11.4858,11.4858,11.4584,11.469,188288751.0
2007-12-13 10:15:00,11.4705,11.47355,11.4557,11.46485,222656028.0
2007-12-13 10:30:00,11.466,11.4686,11.45935,11.46635,266443337.0
2007-12-13 10:45:00,11.4665,11.47285,11.4559,11.46785,164506182.0
2007-12-13 11:00:00,11.46865,11.47085,11.4599,11.46625,312316456.0
2007-12-13 11:15:00,11.4657,11.4663,11.4585,11.46145,205129489.0
2007-12-13 11:30:00,11.46275,11.4647,11.44765,11.4526,166344541.0
2007-12-13 11:45:00,11.453,11.46225,11.44995,11.4585,321052642.0
2007-12-13 12:00:00,11.4588,11.4645,11.45184,11.46405,204049229.0
2007-12-13 12:15:00,11.4647,11.4647,11.45585,11.4595,155645471.0
2007-12-13 12:30:00,11.4609,11.4618,11.44995,11.4555,270212305.0
2007-12-13 12:45:00,11.4554,11.4577,11.44505,11.4475,188439052.0
2007-12-13 13:00:00,11.44855,11.45265,11.4411,11.44975,333632849.0
2007-12-13 13:15:00,11.4496,11.4561,11.4445,11.4485,273511974.0
2007-12-13 13:30:00,11.4482,11.45755,11.44675,11.4535,292458832.0
2007-12-13 13:45:00,11.45365,11.45649,11.4452,11.4521,271941789.0
2007-12-13 14:00:00,11.4515,11.45325,11.43845,11.4434,189661316.0
2007-12-13 14:15:00,11.44315,11.4474,11.4365,11.44105,403861823.0
2007-12-13 14:30:00,11.4412,11.4445,11.43565,11.44415,190202076.0
2007-12-13 14:45:00,11.44495,11.4529,11.44165,11.4448,154232750.0
2007-12-13 15:00:00,11.4462,11.452,11.44065,11.4454,500315986.0
2007-12-13 15:15:00,11.4443,11.4493,11.4395,11.44775,240385498.0
2007-12-13 15:30:00,11.4472,11.44745,11.4294,11.4357,210304202.0
2007-12-13 15:45:00,11.4354,11.4457,11.4272,11.43738,182962297.0
2007-12-13 16:00:00,11.43808,11.44435,11.43095,11.43863,127112100.0
2007-12-13 16:15:00,11.43763,11.4427,11.427,11.43135,262952362.0
2007-12-13 16:30:00,11.4315,11.43565,11.4234,11.4268,242161674.0
2007-12-13 16:45:00,11.42495,11.43215,11.41875,11.42165,223934313.0
2007-12-13 17:00:00,11.4211,11.4297,11.41605,11.42935,177040181.0
2007-12-13 17:15:00,11.4249,11.4327,11.40914,11.40914,271551381.0
2007-12-13 17:30:00,11.40924,11.40924,11.37,11.38747,227633957.0
2007-12-13 17:45:00,11.38607,11.38889,11.3648,11.3718,173145784.0
2007-12-13 18:00:00,11.3733,11.38715,11.36865,11.3767,153978977.0
2007-12-13 18:15:00,11.3775,11.38585,11.3688,11.3802,236021543.0
2007-12-13 18:30:00,11.37565,11.38155,11.3676,11.379,241846438.0
2007-12-13 18:45:00,11.3779,11.38075,11.3671,11.37345,221555097.0
2007-12-13 19:00:00,11.37325,11.37695,11.36975,11.37205,221393872.0
2007-12-13 19:15:00,11.3723,11.38525,11.37185,11.38055,152917819.0
2007-12-13 19:30:00,11.38005,11.3871,11.37761,11.3871,237563383.0
2007-12-13 19:45:00,11.38725,11.3914,11.38575,11.388,213599831.0
2007-12-13 20:00:00,11.38985,11.3919,11.3844,11.38685,159083407.0
2007-12-13 20:15:00,11.3859,11.3879,11.3807,11.38285,230317364.0
2007-12-13 20:30:00,11.38405,11.389,11.38085,11.3811,159850775.0
2007-12-13 20:45:00,11.3804,11.3903,11.37895,11.38865,162671515.0
2007-12-13 21:00:00,11.38875,11.3963,11.38874,11.3942,170314340.0
2007-12-13 21:15:00,11.3941,11.3978,11.3894,11.39195,173762886.0
2007-12-13 21:30:00,11.3943,11.39785,11.3909,11.3952,287531633.0
2007-12-13 21:45:00,11.39665,11.40445,11.3949,11.3992,231938685.0
2007-12-13 22:00:00,11.3996,11.4021,11.3955,11.3965,220296864.0
2007-12-13 22:15:00,11.3974,11.4027,11.3966,11.4011,330781444.0
2007-12-13 22:30:00,11.40355,11.40355,11.39785,11.39985,262197706.0
2007-12-13 22:45:00,11.40055,11.401,11.39555,11.39895,276151696.0
2007-12-13 23:00:00,11.3996,11.40325,11.39605,11.4019,235058359.0
2007-12-13 23:15:00,11.4011,11.4065,11.39945,11.40515,306835478.0
2007-12-13 23:30:00,11.40615,11.4072,11.39905,11.4008,285485102.0
2007-12-13 23:45:00,11.40035,11.40985,11.40035,11.40695,291454356.0
2007-12-14 00:00:00,11.4073,11.4139,11.406,11.4104,250745165.0
2007-12-14 00:15:00,11.4109,11.4126,11.40215,11.4034,199302158.0
2007-12-14 00:30:00,11.40465,11.40465,11.39675,11.39865,144627440.0
2007-12-14 00:45:00,11.39955,11.4,11.3929,11.3968,260385774.0
2007-12-14 01:00:00,11.3981,11.4037,11.3968,11.4034,132650635.0
2007-12-14 01:15:00,11.4029,11.40825,11.4017,11.4071,249029465.0
2007-12-14 01:30:00,11.40855,11.41222,11.4045,11.409,198176322.0
2007-12-14 01:45:00,11.40915,11.41125,11.4019,11.403,200590468.0
2007-12-14 02:00:00,11.40305,11.40305,11.396,11.39805,273813459.0
2007-12-14 02:15:00,11.3982,11.40135,11.3956,11.39925,276888641.0
2007-12-14 02:30:00,11.40005,11.4028,11.3946,11.3955,307489600.0
2007-12-14 02:45:00,11.3965,11.39855,11.3927,11.3965,235583225.0
2007-12-14 03:00:00,11.39705,11.40023,11.38955,11.39295,276022834.0
2007-12-14 03:15:00,11.39225,11.39415,11.38845,11.39225,266738494.0
2007-12-14 03:30:00,11.3926,11.3957,11.3887,11.392,327812524.0
2007-12-14 03:45:00,11.3939,11.4027,11.3939,11.3986,221899074.0
2007-12-14 04:00:00,11.4004,11.402,11.3963,11.39975,227621702.0
2007-12-14 04:15:00,11.4,11.40305,11.3977,11.3997,242925912.0
2007-12-14 04:30:00,11.40145,11.4046,11.3969,11.4033,139909415.0
2007-12-14 04:45:00,11.4028,11.41167,11.4004,11.4051,152502322.0
2007-12-14 05:00:00,11.40435,11.40525,11.39735,11.4043,158819804.0
2007-12-14 05:15:00,11.403,11.40825,11.40135,11.40485,159458702.0
2007-12-14 05:30:00,11.40545,11.40625,11.4008,11.4053,209275854.0
2007-12-14 05:45:00,11.40475,11.40745,11.39795,11.39905,149942671.0
2007-12-14 06:00:00,11.4,11.40425,11.39455,11.40305,206033964.0
2007-12-14 06:15:00,11.403,11.406,11.39985,11.40485,223771218.0
2007-12-14 06:30:00,11.40615,11.40625,11.3988,11.3991,129668798.0
2007-12-14 06:45:00,11.39735,11.40245,11.39715,11.39905,190046768.0
2007-12-14 07:00:00,11.39945,11.40205,11.3948,11.3948,252848499.0
2007-12-14 07:15:00,11.3957,11.40615,11.3957,11.40335,245434634.0
2007-12-14 07:30:00,11.40345,11.40565,11.39611,11.4001,223571596.0
2007-12-14 07:45:00,11.4009,11.41345,11.3975,11.4126,151011476.0
2007-12-14 08:00:00,11.4121,11.4174,11.4087,11.41155,168266530.0
2007-12-14 08:15:00,11.41155,11.42115,11.40945,11.4168,208555436.0
2007-12-14 08:30:00,11.4164,11.4245,11.4109,11.42,271771361.0
2007-12-14 08:45:00,11.41965,11.42695,11.4176,11.4178,178812953.0
2007-12-14 09:00:00,11.41895,11.42845,11.41145,11.41335,224725109.0
2007-12-14 09:15:00,11.4132,11.4163,11.4019,11.406,246477139.0
2007-12-14 09:30:00,11.40665,11.4109,11.40095,11.40905,268614281.0
2007-12-14 09:45:00,11.40895,11.4095,11.39695,11.405,128403390.0
2007-12-14 10:00:00,11.4053,11.4067,11.38995,11.3932,184115683.0
2007-12-14 10:15:00,11.3929,11.3954,11.3832,11.3883,209226934.0
2007-12-14 10:30:00,11.38655,11.3903,11.37985,11.3871,242317152.0
2007-12-14 10:45:00,11.3863,11.3908,11.3825,11.3889,533877215.0
2007-12-14 11:00:00,11.3882,11.39006,11.3612,11.36365,151162875.0
2007-12-14 11:15:00,11.36465,11.3729,11.35845,11.3692,192741390.0
2007-12-14 11:30:00,11.37015,11.37225,11.35175,11.35445,393523294.0
2007-12-14 11:45:00,11.3543,11.3553,11.339,11.3425,186597243.0
2007-12-14 12:00:00,11.342,11.3452,11.33125,11.34205,276087173.0
2007-12-14 12:15:00,11.3427,11.34975,11.3387,11.3434,316151455.0
2007-12-14 12:30:00,11.3432,11.3501,11.33705,11.34,262579599.0
2007-12-14 12:45:00,11.34395,11.3478,11.3376,11.34675,341992323.0
2007-12-14 13:00:00,11.3473,11.34837,11.33304,11.3381,187625788.0
2007-12-14 13:15:00,11.3384,11.33855,11.29405,11.3018,273876706.0
2007-12-14 13:30:00,11.3019,11.30815,11.29345,11.3035,157323392.0
2007-12-14 13:45:00,11.30335,11.30615,11.28845,11.3052,201715106.0
2007-12-14 14:00:00,11.3038,11.31515,11.298,11.3117,334804945.0
2007-12-14 14:15:00,11.3105,11.3133,11.30215,11.30995,165576995.0
2007-12-14 14:30:00,11.30925,11.31405,11.29715,11.302,206742318.0
2007-12-14 14:45:00,11.30365,11.3088,11.29185,11.30275,314398634.0
2007-12-14 15:00:00,11.30155,11.3145,11.2987,11.3121,162953910.0
2007-12-14 15:15:00,11.31315,11.3296,11.3069,11.317,284577625.0
2007-12-14 15:30:00,11.31565,11.31918,11.28062,11.30333,221924936.0
2007-12-14 15:45:00,11.3031,11.3108,11.2921,11.3012,191878411.0
2007-12-14 16:00:00,11.2997,11.31355,11.29865,11.30825,169325902.0
2007-12-14 16:15:00,11.30719,11.31,11.2841,11.29395,190542783.0
2007-12-14 16:30:00,11.2939,11.29555,11.2739,11.2774,126073396.0
2007-12-14 16:45:00,11.27725,11.2891,11.26765,11.28185,253742186.0
2007-12-14 17:00:00,11.2825,11.2867,11.2658,11.269,156906791.0
2007-12-14 17:15:00,11.2695,11.2716,11.2499,11.26315,173233830.0
2007-12-14 17:30:00,11.2623,11.2669,11.25321,11.25415,181311472.0
2007-12-14 17:45:00,11.25815,11.2598,11.24793,11.25735,152935398.0
2007-12-14 18:00:00,11.2557,11.2639,11.2522,11.2598,143638827.0
2007-12-14 18:15:00,11.25865,11.2743,11.2565,11.27355,201638810.0
2007-12-14 18:30:00,11.27335,11.274,11.2499,11.25285,203408368.0
2007-12-14 18:45:00,11.25455,11.2562,11.24152,11.25485,257291244.0
2007-12-14 19:00:00,11.25215,11.25855,11.2503,11.2529,250199363.0
2007-12-14 19:15:00,11.25295,11.26645,11.25175,11.2659,314271106.0
2007-12-14 19:30:00,11.26615,11.26684,11.25765,11.2628,213475034.0
2007-12-14 19:45:00,11.2638,11.27025,11.2611,11.26845,200304454.0
2007-12-14 20:00:00,11.26835,11.26926,11.26175,11.26675,208955680.0
2007-12-14 20:15:00,11.2677,11.2696,11.2596,11.26095,247020975.0
2007-12-14 20:30:00,11.26075,11.26125,11.2451,11.24775,209865370.0
2007-12-14 20:45:00,11.2482,11.2551,11.24455,11.24805,321240413.0
2007-12-14 21:00:00,11.2487,11.24915,11.23625,11.23875,204690045.0
2007-12-14 21:15:00,11.23775,11.244,11.23635,11.2414,165627201.0
2007-12-14 21:30:00,11.2428,11.2514,11.2371,11.2471,202184501.0
2007-12-14 21:45:00,11.24915,11.25375,11.2436,11.2441,127853764.0
2007-12-14 22:00:00,11.2449,11.24805,11.23955,11.24405,220294474.0
2007-12-14 22:15:00,11.2438,11.2454,11.24035,11.2432,196346806.0
2007-12-14 22:30:00,11.24465,11.24483,11.24005,11.2421,185970275.0
2007-12-14 22:45:00,11.2435,11.24595,11.24095,11.2444,143578178.0
2007-12-14 23:00:00,11.24525,11.247,11.2387,11.23935,219360121.0
2007-12-14 23:15:00,11.2397,11.24855,11.23805,11.24855,122776802.0
2007-12-14 23:30:00,11.2475,11.25174,11.2452,11.2477,203853617.0
2007-12-14 23:45:00,11.2487,11.254,11.24645,11.2501,253158444.0
2007-12-17 00:00:00,11.21849,11.2254,11.21718,11.2181,263620407.0
2007-12-17 00:15:00,11.2175,11.2228,11.21595,11.21865,308150013.0
2007-12-17 00:30:00,11.21839,11.23045,11.21839,11.22785,337076884.0
2007-12-17 00:45:00,11.22995,11.23185,11.22475,11.23185,261501965.0
2007-12-17 01:00:00,11.2324,11.2371,11.2279,11.2313,379866097.0
2007-12-17 01:15:00,11.23234,11.24055,11.2303,11.23475,297315911.0
2007-12-17 01:30:00,11.23509,11.2399,11.23105,11.23735,271149373.0
2007-12-17 01:45:00,11.23731,11.24359,11.234,11.24161,260442136.0
2007-12-17 02:00:00,11.24215,11.24905,11.23849,11.2468,293491352.0
2007-12-17 02:15:00,11.2457,11.24965,11.2416,11.24865,223840569.0
2007-12-17 02:30:00,11.24935,11.2536,11.24745,11.2518,288036590.0
2007-12-17 02:45:00,11.2498,11.25735,11.2486,11.2513,374013663.0
2007-12-17 03:00:00,11.25465,11.25905,11.2489,11.25705,282012615.0
2007-12-17 03:15:00,11.25735,11.26025,11.2551,11.25615,329611317.0
2007-12-17 03:30:00,11.25765,11.2591,11.2516,11.2573,291990465.0
2007-12-17 03:45:00,11.2579,11.2616,11.2548,11.2594,276416020.0
2007-12-17 04:00:00,11.2604,11.26155,11.25665,11.2584,255894730.0
2007-12-17 04:15:00,11.2577,11.2594,11.25505,11.2572,202863400.0
2007-12-17 04:30:00,11.25735,11.2645,11.25185,11.2644,112109320.0
2007-12-17 04:45:00,11.26265,11.267,11.2599,11.26375,205080831.0
2007-12-17 05:00:00,11.2638,11.27285,11.2624,11.2694,145075394.0
2007-12-17 05:15:00,11.269,11.2716,11.26295,11.26515,181111171.0
2007-12-17 05:30:00,11.2678,11.2678,11.2602,11.2642,175356803.0
2007-12-17 05:45:00,11.26465,11.2671,11.2616,11.265,211035841.0
2007-12-17 06:00:00,11.266,11.2718,11.26381,11.26405,123887106.0
2007-12-17 06:15:00,11.2641,11.27075,11.26275,11.26535,198011698.0
2007-12-17 06:30:00,11.2668,11.2708,11.26575,11.26645,166452273.0
2007-12-17 06:45:00,11.26725,11.269,11.26124,11.2645,206342156.0
2007-12-17 07:00:00,11.26365,11.26765,11.26045,11.2643,310855531.0
2007-12-17 07:15:00,11.26425,11.26701,11.2617,11.26575,209020750.0
2007-12-17 07:30:00,11.26455,11.2658,11.25865,11.2607,242450389.0
2007-12-17 07:45:00,11.26055,11.26385,11.2576,11.26265,209243140.0
2007-12-17 08:00:00,11.26175,11.2645,11.25835,11.259,202813911.0
2007-12-17 08:15:00,11.2603,11.26105,11.2546,11.25775,214710757.0
2007-12-17 08:30:00,11.2588,11.263,11.2573,11.26215,316499211.0
2007-12-17 08:45:00,11.2607,11.2636,11.25085,11.25085,244164008.0
2007-12-17 09:00:00,11.25365,11.2602,11.2485,11.25955,266810653.0
2007-12-17 09:15:00,11.25925,11.2739,11.25535,11.26815,203582600.0
2007-12-17 09:30:00,11.26865,11.26865,11.2491,11.25705,211699231.0
2007-12-17 09:45:00,11.2592,11.2592,11.2419,11.2462,146293443.0
2007-12-17 10:00:00,11.24555,11.247,11.20965,11.21635,152195818.0
2007-12-17 10:15:00,11.21705,11.2245,11.20372,11.2069,185582917.0
2007-12-17 10:30:00,11.20725,11.22762,11.2039,11.2262,175788714.0
2007-12-17 10:45:00,11.2259,11.22955,11.21445,11.2261,155945768.0
2007-12-17 11:00:00,11.22575,11.2268,11.20735,11.21115,254976439.0
2007-12-17 11:15:00,11.2106,11.2177,11.2052,11.2134,140113140.0
2007-12-17 11:30:00,11.21405,11.2165,11.1987,11.2019,195657034.0
2007-12-17 11:45:00,11.20275,11.20425,11.1893,11.192,171795299.0
2007-12-17 12:00:00,11.1916,11.19295,11.17905,11.1825,194947652.0
2007-12-17 12:15:00,11.1826,11.18855,11.17635,11.18265,224109105.0
2007-12-17 12:30:00,11.1822,11.18845,11.17458,11.18565,275400114.0
2007-12-17 12:45:00,11.1867,11.19775,11.1852,11.18655,163269271.0
2007-12-17 13:00:00,11.19095,11.19835,11.18465,11.19725,318956581.0
2007-12-17 13:15:00,11.1977,11.1998,11.1901,11.19435,213702797.0
2007-12-17 13:30:00,11.19595,11.2121,11.19165,11.2032,172908671.0
2007-12-17 13:45:00,11.2035,11.21325,11.19685,11.2075,346941978.0
2007-12-17 14:00:00,11.2122,11.23145,11.20755,11.22025,196356590.0
2007-12-17 14:15:00,11.2218,11.2285,11.20975,11.2117,154496723.0
2007-12-17 14:30:00,11.2108,11.21265,11.20225,11.2079,270829859.0
2007-12-17 14:45:00,11.2053,11.2194,11.2053,11.2177,185218814.0
2007-12-17 15:00:00,11.21835,11.22685,11.211,11.2208,343323941.0
2007-12-17 15:15:00,11.2203,11.2227,11.2071,11.2125,262716228.0
2007-12-17 15:30:00,11.212,11.2218,11.20815,11.2171,297525131.0
2007-12-17 15:45:00,11.21855,11.22515,11.21405,11.2204,270540733.0
2007-12-17 16:00:00,11.2209,11.2279,11.2092,11.2256,182360291.0
2007-12-17 16:15:00,11.22525,11.2269,11.21135,11.21345,388479475.0
2007-12-17 16:30:00,11.2172,11.21975,11.2012,11.20565,194595241.0
2007-12-17 16:45:00,11.20425,11.2098,11.1997,11.2024,154132645.0
2007-12-17 17:00:00,11.2022,11.2134,11.19782,11.2114,528558028.0
2007-12-17 17:15:00,11.2119,11.21905,11.20729,11.21405,252711498.0
2007-12-17 17:30:00,11.2123,11.2152,11.20685,11.212,218214649.0
2007-12-17 17:45:00,11.2071,11.21335,11.2041,11.2083,185724187.0
2007-12-17 18:00:00,11.2101,11.21205,11.2047,11.20995,129970292.0
2007-12-17 18:15:00,11.20965,11.21035,11.1996,11.20315,266658028.0
2007-12-17 18:30:00,11.2031,11.20695,11.19385,11.2009,247932640.0
2007-12-17 18:45:00,11.20315,11.2104,11.19735,11.20075,217206596.0
2007-12-17 19:00:00,11.2028,11.2028,11.1889,11.19445,179014042.0
2007-12-17 19:15:00,11.1947,11.1976,11.192,11.1963,270872903.0
2007-12-17 19:30:00,11.199,11.20555,11.19663,11.20175,208927717.0
2007-12-17 19:45:00,11.20065,11.2128,11.19955,11.2122,175308156.0
2007-12-17 20:00:00,11.2125,11.2157,11.20645,11.2096,159024133.0
2007-12-17 20:15:00,11.2088,11.2131,11.20625,11.21115,219777527.0
2007-12-17 20:30:00,11.21205,11.2136,11.20605,11.2075,242113328.0
2007-12-17 20:45:00,11.2085,11.21255,11.20625,11.21175,251305602.0
2007-12-17 21:00:00,11.21175,11.22215,11.2107,11.21395,202996743.0
2007-12-17 21:15:00,11.2162,11.2249,11.2144,11.22485,158382295.0
2007-12-17 21:30:00,11.22405,11.2275,11.22169,11.2234,243455134.0
2007-12-17 21:45:00,11.22315,11.22425,11.21785,11.2189,202967326.0
2007-12-17 22:00:00,11.21935,11.22245,11.21757,11.21995,120249435.0
2007-12-17 22:15:00,11.2207,11.22225,11.2153,11.21595,205741447.0
2007-12-17 22:30:00,11.21645,11.2179,11.21215,11.21715,133189050.0
2007-12-17 22:45:00,11.2162,11.21948,11.2126,11.21755,132764995.0
2007-12-17 23:00:00,11.2185,11.2248,11.21605,11.2235,162965241.0
2007-12-17 23:15:00,11.2245,11.2259,11.2219,11.22255,142576957.0
2007-12-17 23:30:00,11.2193,11.2259,11.2193,11.2233,210392249.0
2007-12-17 23:45:00,11.22435,11.2256,11.22275,11.22415,201583394.0
2007-12-18 00:00:00,11.2247,11.22555,11.2216,11.2217,175630313.0
2007-12-18 00:15:00,11.2229,11.24112,11.22235,11.2332,307141223.0
2007-12-18 00:30:00,11.23255,11.2362,11.22858,11.23085,243834986.0
2007-12-18 00:45:00,11.23155,11.23615,11.22975,11.23575,268398254.0
2007-12-18 01:00:00,11.2353,11.2369,11.2319,11.2337,231095028.0
2007-12-18 01:15:00,11.2343,11.23495,11.2251,11.22615,301097036.0
2007-12-18 01:30:00,11.22695,11.23434,11.22659,11.2341,265660286.0
2007-12-18 01:45:00,11.23445,11.23717,11.23225,11.2366,241625078.0
2007-12-18 02:00:00,11.23565,11.2369,11.22706,11.2273,378650934.0
2007-12-18 02:15:00,11.2284,11.22945,11.22215,11.22455,261177385.0
2007-12-18 02:30:00,11.22475,11.23355,11.22315,11.2289,295358603.0
2007-12-18 02:45:00,11.2279,11.2333,11.22675,11.2283,213398628.0
2007-12-18 03:00:00,11.22875,11.23065,11.22575,11.22975,265592665.0
2007-12-18 03:15:00,11.22905,11.23045,11.2111,11.21995,233141806.0
2007-12-18 03:30:00,11.2204,11.225,11.2187,11.2219,305425175.0
2007-12-18 03:45:00,11.2228,11.22321,11.21785,11.2222,181640433.0
2007-12-18 04:00:00,11.22235,11.2257,11.22025,11.22365,230046945.0
2007-12-18 04:15:00,11.2235,11.22935,11.22254,11.2279,226987216.0
2007-12-18 04:30:00,11.22835,11.2295,11.2233,11.2239,150105053.0
2007-12-18 04:45:00,11.2234,11.22695,11.22135,11.2239,153111946.0
2007-12-18 05:00:00,11.22735,11.23595,11.22263,11.2338,135038345.0
2007-12-18 05:15:00,11.23415,11.23635,11.22885,11.23495,131497240.0
2007-12-18 05:30:00,11.23625,11.2411,11.2332,11.2353,214378182.0
2007-12-18 05:45:00,11.23445,11.23965,11.23065,11.23065,153407399.0
2007-12-18 06:00:00,11.2333,11.2374,11.2276,11.23105,204557110.0
2007-12-18 06:15:00,11.232,11.236,11.22555,11.22785,239326847.0
2007-12-18 06:30:00,11.22775,11.23081,11.2249,11.2295,146083288.0
2007-12-18 06:45:00,11.22775,11.23225,11.22205,11.22795,194054708.0
2007-12-18 07:00:00,11.22865,11.229,11.2227,11.2273,216598911.0
2007-12-18 07:15:00,11.2271,11.2302,11.22349,11.22865,236973931.0
2007-12-18 07:30:00,11.2279,11.2306,11.22585,11.2271,249730074.0
2007-12-18 07:45:00,11.2285,11.2378,11.22746,11.2326,165882199.0
2007-12-18 08:00:00,11.2327,11.2344,11.22605,11.23295,169641736.0
2007-12-18 08:15:00,11.23495,11.2385,11.22685,11.232,216812557.0
2007-12-18 08:30:00,11.2294,11.2422,11.22715,11.2406,269387656.0
2007-12-18 08:45:00,11.24055,11.24255,11.2327,11.2402,196232721.0
2007-12-18 09:00:00,11.24025,11.24115,11.21585,11.22135,209814989.0
2007-12-18 09:15:00,11.2216,11.22425,11.21209,11.2171,248145130.0
2007-12-18 09:30:00,11.21715,11.2216,11.2131,11.21815,271819364.0
2007-12-18 09:45:00,11.22065,11.23775,11.2162,11.237,127296399.0
2007-12-18 10:00:00,11.2364,11.238,11.2043,11.2143,182799018.0
2007-12-18 10:15:00,11.2154,11.21905,11.20485,11.2146,219860624.0
2007-12-18 10:30:00,11.21655,11.2178,11.2007,11.2133,264503768.0
2007-12-18 10:45:00,11.2126,11.2205,11.2039,11.2183,513745151.0
2007-12-18 11:00:00,11.2157,11.2208,11.2132,11.21665,155720755.0
2007-12-18 11:15:00,11.21755,11.2309,11.215,11.2262,189595895.0
2007-12-18 11:30:00,11.22545,11.22695,11.21635,11.22395,371301991.0
2007-12-18 11:45:00,11.2246,11.229,11.2169,11.2207,185631466.0
2007-12-18 12:00:00,11.2205,11.22605,11.21045,11.22475,277447186.0
2007-12-18 12:15:00,11.225,11.22665,11.2148,11.2208,299436806.0
2007-12-18 12:30:00,11.2204,11.22354,11.21095,11.2229,261115940.0
2007-12-18 12:45:00,11.2226,11.22855,11.21985,11.22795,345066040.0
2007-12-18 13:00:00,11.227,11.2426,11.2238,11.2357,187670326.0
2007-12-18 13:15:00,11.2356,11.2403,11.22935,11.2368,274418785.0
2007-12-18 13:30:00,11.2372,11.24205,11.23065,11.2361,152194399.0
2007-12-18 13:45:00,11.23825,11.2393,11.22732,11.2279,191361685.0
2007-12-18 14:00:00,11.2265,11.2345,11.22375,11.2334,363899279.0
2007-12-18 14:15:00,11.2331,11.2374,11.22565,11.23015,172605582.0
2007-12-18 14:30:00,11.23175,11.23575,11.2258,11.2301,218992845.0
2007-12-18 14:45:00,11.23145,11.24065,11.22865,11.23665,317402438.0
2007-12-18 15:00:00,11.23665,11.2484,11.23345,11.2419,164703617.0
2007-12-18 15:15:00,11.24235,11.24415,11.2292,11.2367,282570426.0
2007-12-18 15:30:00,11.23805,11.24602,11.23015,11.2428,257186480.0
2007-12-18 15:45:00,11.24235,11.246,11.23825,11.2431,203243995.0
2007-12-18 16:00:00,11.2435,11.2497,11.2395,11.24365,171102292.0
2007-12-18 16:15:00,11.246,11.25965,11.2453,11.25865,191524199.0
2007-12-18 16:30:00,11.26,11.26,11.24115,11.245,132870433.0
2007-12-18 16:45:00,11.24515,11.24965,11.24195,11.24775,258923607.0
2007-12-18 17:00:00,11.2487,11.2525,11.2298,11.2341,153624923.0
2007-12-18 17:15:00,11.2339,11.2394,11.2208,11.22595,175085655.0
2007-12-18 17:30:00,11.2261,11.2357,11.2191,11.22675,187467204.0
2007-12-18 17:45:00,11.22625,11.2376,11.21955,11.23285,152004946.0
2007-12-18 18:00:00,11.2332,11.23575,11.22375,11.2301,150629459.0
2007-12-18 18:15:00,11.23015,11.235,11.22495,11.22975,212157797.0
2007-12-18 18:30:00,11.22995,11.2359,11.2234,11.22975,206711041.0
2007-12-18 18:45:00,11.23155,11.23308,11.2219,11.22725,264398821.0
2007-12-18 19:00:00,11.22645,11.233,11.2239,11.2273,242936588.0
2007-12-18 19:15:00,11.22985,11.2319,11.2264,11.2272,322425689.0
2007-12-18 19:30:00,11.22855,11.23665,11.22645,11.2325,219414077.0
2007-12-18 19:45:00,11.2345,11.23985,11.23155,11.23855,199324278.0
2007-12-18 20:00:00,11.23795,11.2395,11.22924,11.23005,209553749.0
2007-12-18 20:15:00,11.2342,11.2342,11.2238,11.23205,249790276.0
2007-12-18 20:30:00,11.23325,11.23855,11.23175,11.23515,208365066.0
2007-12-18 20:45:00,11.2346,11.2346,11.22945,11.23145,309226759.0
2007-12-18 21:00:00,11.2319,11.2379,11.23035,11.23555,203604914.0
2007-12-18 21:15:00,11.23575,11.2382,11.2337,11.2355,173137118.0
2007-12-18 21:30:00,11.2379,11.23895,11.2325,11.2325,203672056.0
2007-12-18 21:45:00,11.23205,11.2379,11.23106,11.236,123784768.0
2007-12-18 22:00:00,11.2369,11.2369,11.23235,11.23475,224670851.0
2007-12-18 22:15:00,11.2332,11.2377,11.2301,11.237,173300786.0
2007-12-18 22:30:00,11.23755,11.23755,11.23061,11.232,172459800.0
2007-12-18 22:45:00,11.2365,11.2375,11.23135,11.2338,138656890.0
2007-12-18 23:00:00,11.23325,11.23685,11.23135,11.23375,223168250.0
2007-12-18 23:15:00,11.2339,11.2426,11.23309,11.24155,104164273.0
2007-12-18 23:30:00,11.2429,11.2466,11.2391,11.2451,198551819.0
2007-12-18 23:45:00,11.2457,11.24865,11.2379,11.2444,250985807.0
2007-12-19 00:00:00,11.2458,11.2458,11.23664,11.238,274638985.0
2007-12-19 00:15:00,11.2364,11.239,11.23285,11.23415,292938848.0
2007-12-19 00:30:00,11.23655,11.2392,11.23375,11.23475,329007848.0
2007-12-19 00:45:00,11.23605,11.23945,11.22525,11.23575,235369004.0
2007-12-19 01:00:00,11.2392,11.2392,11.2328,11.2347,250295312.0
2007-12-19 01:15:00,11.2355,11.23885,11.23245,11.23555,276370183.0
2007-12-19 01:30:00,11.23735,11.24065,11.23375,11.239,172598386.0
2007-12-19 01:45:00,11.2397,11.24745,11.23945,11.24645,254145585.0
2007-12-19 02:00:00,11.245,11.2485,11.2423,11.2477,221528251.0
2007-12-19 02:15:00,11.24645,11.24975,11.24055,11.24275,171027312.0
2007-12-19 02:30:00,11.24285,11.24325,11.238,11.2413,293760581.0
2007-12-19 02:45:00,11.2393,11.24415,11.23845,11.2432,308209102.0
2007-12-19 03:00:00,11.24425,11.2462,11.23935,11.23935,288742551.0
2007-12-19 03:15:00,11.24045,11.2441,11.23955,11.24215,329081676.0
2007-12-19 03:30:00,11.24365,11.2444,11.2395,11.2411,315860591.0
2007-12-19 03:45:00,11.2407,11.2442,11.23919,11.2441,248822175.0
2007-12-19 04:00:00,11.2438,11.2464,11.2417,11.2425,254103418.0
2007-12-19 04:15:00,11.2427,11.2459,11.2394,11.2436,194050124.0
2007-12-19 04:30:00,11.24355,11.2504,11.2429,11.2482,118091333.0
2007-12-19 04:45:00,11.24775,11.2511,11.2454,11.24855,220459824.0
2007-12-19 05:00:00,11.2478,11.25235,11.24605,11.2502,137024232.0
2007-12-19 05:15:00,11.2502,11.2521,11.24545,11.24545,165632630.0
2007-12-19 05:30:00,11.2503,11.25245,11.2466,11.2504,170221347.0
2007-12-19 05:45:00,11.25055,11.2519,11.24077,11.2471,208938902.0
2007-12-19 06:00:00,11.2481,11.24915,11.2442,11.24815,127941536.0
2007-12-19 06:15:00,11.2477,11.24906,11.24405,11.2478,204572456.0
2007-12-19 06:30:00,11.2484,11.24991,11.24685,11.24905,166943692.0
2007-12-19 06:45:00,11.24955,11.25065,11.24662,11.2472,195490266.0
2007-12-19 07:00:00,11.24945,11.25025,11.24605,11.2473,295108646.0
2007-12-19 07:15:00,11.24815,11.24937,11.243,11.24815,205974555.0
2007-12-19 07:30:00,11.24865,11.249,11.24465,11.2471,242432477.0
2007-12-19 07:45:00,11.24775,11.24965,11.2446,11.24855,197587111.0
2007-12-19 08:00:00,11.24965,11.25035,11.2453,11.2455,234849765.0
2007-12-19 08:15:00,11.2467,11.25094,11.2405,11.24765,190624114.0
2007-12-19 08:30:00,11.2486,11.25067,11.24145,11.24505,272045976.0
2007-12-19 08:45:00,11.2453,11.24595,11.2261,11.22995,237834118.0
2007-12-19 09:00:00,11.23215,11.23375,11.2207,11.22685,256837078.0
2007-12-19 09:15:00,11.22625,11.2284,11.2186,11.22515,214695408.0
2007-12-19 09:30:00,11.22655,11.2301,11.21675,11.22275,212693533.0
2007-12-19 09:45:00,11.2235,11.22595,11.2182,11.2222,150190741.0
2007-12-19 10:00:00,11.22285,11.2312,11.2183,11.2249,149307467.0
2007-12-19 10:15:00,11.22365,11.2301,11.22065,11.2291,186412440.0
2007-12-19 10:30:00,11.23035,11.23265,11.2185,11.2244,185546432.0
2007-12-19 10:45:00,11.2229,11.2273,11.216,11.2164,156384200.0
2007-12-19 11:00:00,11.21605,11.22295,11.2096,11.21825,219755959.0
2007-12-19 11:15:00,11.2184,11.2347,11.2151,11.2284,135571046.0
2007-12-19 11:30:00,11.22695,11.2391,11.22305,11.2272,195096572.0
2007-12-19 11:45:00,11.22665,11.2369,11.2265,11.2277,176859438.0
2007-12-19 12:00:00,11.2291,11.23295,11.21805,11.22395,228491978.0
2007-12-19 12:15:00,11.2235,11.22845,11.22015,11.22715,232876934.0
2007-12-19 12:30:00,11.2276,11.22975,11.22215,11.22885,285123782.0
2007-12-19 12:45:00,11.2288,11.2309,11.2225,11.22765,163223415.0
2007-12-19 13:00:00,11.22915,11.2383,11.2259,11.23485,318365156.0
2007-12-19 13:15:00,11.2351,11.23614,11.22685,11.23105,214142831.0
2007-12-19 13:30:00,11.23125,11.23765,11.2285,11.2365,169615804.0
2007-12-19 13:45:00,11.2368,11.2382,11.2215,11.2246,357054407.0
2007-12-19 14:00:00,11.2245,11.2267,11.21725,11.22055,187069163.0
2007-12-19 14:15:00,11.2205,11.2303,11.21715,11.2303,136958513.0
2007-12-19 14:30:00,11.2303,11.2337,11.21935,11.226,276390938.0
2007-12-19 14:45:00,11.2252,11.22685,11.21545,11.2221,188379124.0
2007-12-19 15:00:00,11.22125,11.22375,11.21585,11.2203,333283572.0
2007-12-19 15:15:00,11.2197,11.2246,11.21325,11.2246,273938786.0
2007-12-19 15:30:00,11.2243,11.22995,11.2203,11.2281,293706171.0
2007-12-19 15:45:00,11.22737,11.22945,11.2205,11.2261,278012723.0
2007-12-19 16:00:00,11.2284,11.2286,11.2193,11.2272,183558844.0
2007-12-19 16:15:00,11.22655,11.23365,11.22005,11.23025,372028658.0
2007-12-19 16:30:00,11.2304,11.23335,11.21925,11.21925,192273016.0
2007-12-19 16:45:00,11.22295,11.2294,11.21915,11.2275,159645394.0
2007-12-19 17:00:00,11.2279,11.2285,11.2197,11.2253,522048001.0
2007-12-19 17:15:00,11.2252,11.2285,11.21865,11.22425,282802819.0
2007-12-19 17:30:00,11.2237,11.22525,11.2138,11.221,202002861.0
2007-12-19 17:45:00,11.2201,11.22875,11.21545,11.2229,179602051.0
2007-12-19 18:00:00,11.2226,11.2258,11.21325,11.22115,125948538.0
2007-12-19 18:15:00,11.22175,11.22295,11.21139,11.21795,297465887.0
2007-12-19 18:30:00,11.2175,11.2185,11.1778,11.1855,256801904.0
2007-12-19 18:45:00,11.18545,11.1904,11.1779,11.18615,207462388.0
2007-12-19 19:00:00,11.1862,11.1964,11.1828,11.19395,184458497.0
2007-12-19 19:15:00,11.1935,11.1978,11.1903,11.1968,269554886.0
2007-12-19 19:30:00,11.1974,11.2021,11.19011,11.20205,210431788.0
2007-12-19 19:45:00,11.20205,11.20445,11.1965,11.1995,189817128.0
2007-12-19 20:00:00,11.2008,11.20101,11.19415,11.1963,163152512.0
2007-12-19 20:15:00,11.1951,11.2,11.19387,11.1964,238216817.0
2007-12-19 20:30:00,11.19695,11.206,11.1963,11.2041,240868764.0
2007-12-19 20:45:00,11.2049,11.2051,11.20015,11.20255,224403553.0
2007-12-19 21:00:00,11.20255,11.20965,11.2008,11.20775,190361378.0
2007-12-19 21:15:00,11.2093,11.2202,11.20797,11.21625,157148992.0
2007-12-19 21:30:00,11.21665,11.2195,11.2112,11.2132,234301111.0
2007-12-19 21:45:00,11.21215,11.2197,11.21215,11.2157,201699102.0
2007-12-19 22:00:00,11.21465,11.2248,11.21419,11.22155,158992500.0
2007-12-19 22:15:00,11.2223,11.2237,11.2169,11.21915,157020035.0
2007-12-19 22:30:00,11.22015,11.2209,11.21473,11.21655,154476841.0
2007-12-19 22:45:00,11.2155,11.21755,11.20965,11.20965,135812932.0
2007-12-19 23:00:00,11.2087,11.2146,11.2087,11.212,152155863.0
2007-12-19 23:15:00,11.2114,11.2147,11.2101,11.21325,180521278.0
2007-12-19 23:30:00,11.2142,11.2142,11.20705,11.209,215198650.0
2007-12-19 23:45:00,11.20945,11.2208,11.2071,11.21815,229572060.0
2007-12-20 00:00:00,11.2195,11.22375,11.2169,11.2191,203137270.0
2007-12-20 00:15:00,11.2177,11.2218,11.21115,11.2146,299554423.0
2007-12-20 00:30:00,11.21625,11.2179,11.2087,11.21105,229938477.0
2007-12-20 00:45:00,11.20935,11.21415,11.2073,11.20975,231303320.0
2007-12-20 01:00:00,11.2102,11.2183,11.207,11.2156,183658895.0
2007-12-20 01:15:00,11.2168,11.21905,11.2125,11.21595,274920930.0
2007-12-20 01:30:00,11.21715,11.22167,11.2155,11.22,287575419.0
2007-12-20 01:45:00,11.2169,11.22025,11.2155,11.2194,339495218.0
2007-12-20 02:00:00,11.21905,11.2209,11.2147,11.2189,340883315.0
2007-12-20 02:15:00,11.2174,11.2256,11.21685,11.21875,292476757.0
2007-12-20 02:30:00,11.22045,11.2214,11.2157,11.2189,254313050.0
2007-12-20 02:45:00,11.2202,11.22275,11.21575,11.2177,185760892.0
2007-12-20 03:00:00,11.22055,11.22055,11.21175,11.21675,243658665.0
2007-12-20 03:15:00,11.21435,11.2196,11.21435,11.21575,231954348.0
2007-12-20 03:30:00,11.2175,11.2216,11.21335,11.2151,291046389.0
2007-12-20 03:45:00,11.2155,11.2189,11.21265,11.216,200863494.0
2007-12-20 04:00:00,11.21715,11.22105,11.2141,11.21645,233957434.0
2007-12-20 04:15:00,11.2173,11.21855,11.2122,11.2163,227562047.0
2007-12-20 04:30:00,11.21725,11.2197,11.2136,11.2176,175403461.0
2007-12-20 04:45:00,11.2173,11.21955,11.2122,11.2164,146692609.0
2007-12-20 05:00:00,11.21845,11.21924,11.21235,11.21655,170623788.0
2007-12-20 05:15:00,11.21715,11.21915,11.2126,11.21625,145930991.0
2007-12-20 05:30:00,11.21795,11.2188,11.21225,11.2183,147262705.0
2007-12-20 05:45:00,11.21635,11.22285,11.2155,11.21905,157713559.0
2007-12-20 06:00:00,11.2206,11.22105,11.21295,11.21375,195310330.0
2007-12-20 06:15:00,11.2141,11.2164,11.2108,11.21255,203956250.0
2007-12-20 06:30:00,11.21505,11.21805,11.21105,11.2165,155393678.0
2007-12-20 06:45:00,11.21325,11.2162,11.2097,11.21125,183538413.0
2007-12-20 07:00:00,11.2134,11.2141,11.20815,11.2113,213391662.0
2007-12-20 07:15:00,11.2124,11.21284,11.20525,11.20835,230396856.0
2007-12-20 07:30:00,11.2092,11.21305,11.20505,11.2103,241977467.0
2007-12-20 07:45:00,11.2103,11.2124,11.20565,11.208,202841487.0
2007-12-20 08:00:00,11.2092,11.21185,11.20645,11.20645,191314164.0
2007-12-20 08:15:00,11.20795,11.2097,11.20615,11.2076,201775491.0
2007-12-20 08:30:00,11.2079,11.2099,11.2031,11.2076,226281278.0
2007-12-20 08:45:00,11.20745,11.21066,11.19575,11.2037,184808650.0
2007-12-20 09:00:00,11.20505,11.2114,11.19629,11.20865,216475117.0
2007-12-20 09:15:00,11.2078,11.21245,11.2038,11.2116,255651517.0
2007-12-20 09:30:00,11.21135,11.2126,11.20179,11.20685,265898113.0
2007-12-20 09:45:00,11.20845,11.212,11.20317,11.208,128422358.0
2007-12-20 10:00:00,11.2073,11.2102,11.1883,11.1922,183524874.0
2007-12-20 10:15:00,11.1933,11.19595,11.1812,11.1901,206090972.0
2007-12-20 10:30:00,11.18775,11.1919,11.18085,11.1919,267614932.0
2007-12-20 10:45:00,11.1911,11.1937,11.18066,11.1925,524424915.0
2007-12-20 11:00:00,11.1911,11.1938,11.1847,11.19095,167512335.0
2007-12-20 11:15:00,11.19155,11.1934,11.1822,11.1927,180899154.0
2007-12-20 11:30:00,11.19225,11.1967,11.1867,11.19055,391867969.0
2007-12-20 11:45:00,11.1905,11.19826,11.18585,11.1971,186713142.0
2007-12-20 12:00:00,11.1985,11.20715,11.1924,11.20205,274461501.0
2007-12-20 12:15:00,11.2004,11.2015,11.18282,11.1895,294731127.0
2007-12-20 12:30:00,11.1889,11.1935,11.18485,11.1917,266001670.0
2007-12-20 12:45:00,11.189,11.1928,11.17245,11.17965,325571401.0
2007-12-20 13:00:00,11.1788,11.17915,11.16245,11.1667,185353921.0
2007-12-20 13:15:00,11.1673,11.17635,11.1638,11.1693,279421180.0
2007-12-20 13:30:00,11.1685,11.17555,11.1649,11.1698,132140255.0
2007-12-20 13:45:00,11.17035,11.1742,11.164,11.1671,185129619.0
2007-12-20 14:00:00,11.1664,11.1741,11.1643,11.1689,339715099.0
2007-12-20 14:15:00,11.1699,11.17305,11.1657,11.16855,181602820.0
2007-12-20 14:30:00,11.16845,11.1817,11.1619,11.1812,222328687.0
2007-12-20 14:45:00,11.18165,11.1853,11.1763,11.18275,317013199.0
2007-12-20 15:00:00,11.17975,11.2017,11.1781,11.1943,160948952.0
2007-12-20 15:15:00,11.19365,11.1973,11.1871,11.1947,313229254.0
2007-12-20 15:30:00,11.19085,11.2078,11.18925,11.2023,232253821.0
2007-12-20 15:45:00,11.20275,11.20425,11.1886,11.1947,193372649.0
2007-12-20 16:00:00,11.1941,11.1967,11.1852,11.19165,177838957.0
2007-12-20 16:15:00,11.1923,11.19345,11.1753,11.18155,190539786.0
2007-12-20 16:30:00,11.1838,11.1896,11.17755,11.1828,131984309.0
2007-12-20 16:45:00,11.18335,11.1934,11.18155,11.18755,263462959.0
2007-12-20 17:00:00,11.1874,11.18855,11.17015,11.1724,152768524.0
2007-12-20 17:15:00,11.1716,11.17955,11.1655,11.17525,179521180.0
2007-12-20 17:30:00,11.1729,11.1915,11.1723,11.18935,182959896.0
2007-12-20 17:45:00,11.1862,11.1928,11.1819,11.19045,150750956.0
2007-12-20 18:00:00,11.1901,11.19145,11.17785,11.1851,150825801.0
2007-12-20 18:15:00,11.18475,11.189,11.18065,11.18685,209114197.0
2007-12-20 18:30:00,11.18765,11.18765,11.18065,11.18285,212832662.0
2007-12-20 18:45:00,11.18205,11.1883,11.1795,11.18585,258996332.0
2007-12-20 19:00:00,11.18575,11.19175,11.1853,11.1903,215246400.0
2007-12-20 19:15:00,11.19115,11.19675,11.18885,11.1931,277404447.0
2007-12-20 19:30:00,11.19325,11.1961,11.1902,11.193,166847904.0
2007-12-20 19:45:00,11.1918,11.19585,11.18806,11.19015,201921564.0
2007-12-20 20:00:00,11.19165,11.19355,11.18973,11.19265,198467906.0
2007-12-20 20:15:00,11.1931,11.19368,11.18815,11.18835,246347569.0
2007-12-20 20:30:00,11.18955,11.1909,11.18605,11.18945,198529720.0
2007-12-20 20:45:00,11.19,11.193,11.18785,11.19185,302964674.0
2007-12-20 21:00:00,11.1922,11.19395,11.18955,11.19165,189184914.0
2007-12-20 21:15:00,11.19225,11.1947,11.18885,11.1896,174386131.0
2007-12-20 21:30:00,11.1906,11.19715,11.1885,11.1942,204991525.0
2007-12-20 21:45:00,11.19475,11.196,11.1693,11.1705,131313478.0
2007-12-20 22:00:00,11.1713,11.1754,11.16915,11.17205,239449147.0
2007-12-20 22:15:00,11.1726,11.177,11.17055,11.1743,165907527.0
2007-12-20 22:30:00,11.17475,11.1761,11.17166,11.1733,159466731.0
2007-12-20 22:45:00,11.1756,11.1763,11.17035,11.1716,124957117.0
2007-12-20 23:00:00,11.17235,11.17435,11.16825,11.16865,197705406.0
2007-12-20 23:15:00,11.1694,11.17335,11.16735,11.17145,105047823.0
2007-12-20 23:30:00,11.1734,11.17415,11.1699,11.1732,190837691.0
2007-12-20 23:45:00,11.1722,11.18005,11.1716,11.1773,258931131.0
2007-12-21 00:00:00,11.1784,11.1801,11.16905,11.1697,256131497.0
2007-12-21 00:15:00,11.1717,11.17331,11.16595,11.16855,295275104.0
2007-12-21 00:30:00,11.17175,11.1734,11.16615,11.17095,325564082.0
2007-12-21 00:45:00,11.16995,11.18158,11.16705,11.16895,247748964.0
2007-12-21 01:00:00,11.1707,11.17345,11.1663,11.1698,315635917.0
2007-12-21 01:15:00,11.1713,11.181,11.1687,11.17755,271079019.0
2007-12-21 01:30:00,11.18145,11.18225,11.17675,11.1798,191400716.0
2007-12-21 01:45:00,11.1814,11.18225,11.1737,11.1757,233651115.0
2007-12-21 02:00:00,11.1786,11.18375,11.17405,11.179,247959612.0
2007-12-21 02:15:00,11.1783,11.1818,11.17435,11.1761,163813472.0
2007-12-21 02:30:00,11.1784,11.18035,11.1739,11.1785,83940486.0
2007-12-21 02:45:00,11.17785,11.1859,11.17525,11.18335,190739707.0
2007-12-21 03:00:00,11.1863,11.18965,11.1831,11.1858,127053841.0
2007-12-21 03:15:00,11.1855,11.18615,11.179,11.18105,169734615.0
2007-12-21 03:30:00,11.1811,11.18945,11.1811,11.1886,160465739.0
2007-12-21 03:45:00,11.18795,11.19085,11.18286,11.1872,220980941.0
2007-12-21 04:00:00,11.1899,11.195,11.1872,11.19185,127740710.0
2007-12-21 04:15:00,11.1916,11.20005,11.19025,11.1944,204258649.0
2007-12-21 04:30:00,11.197,11.1976,11.1922,11.19345,170379592.0
2007-12-21 04:45:00,11.19235,11.19795,11.1895,11.1969,153168098.0
2007-12-21 05:00:00,11.19765,11.19865,11.1934,11.1942,287358561.0
2007-12-21 05:15:00,11.19475,11.20045,11.19345,11.20045,197634379.0
2007-12-21 05:30:00,11.20075,11.2033,11.1944,11.1956,248010399.0
2007-12-21 05:45:00,11.19615,11.19952,11.19176,11.1962,165018864.0
2007-12-21 06:00:00,11.19895,11.2016,11.19335,11.2006,183094550.0
2007-12-21 06:15:00,11.2005,11.20415,11.19325,11.1966,120271189.0
2007-12-21 06:30:00,11.1976,11.19841,11.1939,11.19505,269554590.0
2007-12-21 06:45:00,11.1956,11.20035,11.1951,11.19535,188893864.0
2007-12-21 07:00:00,11.19715,11.203,11.19645,11.19905,236620425.0
2007-12-21 07:15:00,11.19915,11.2009,11.19445,11.19725,204039433.0
2007-12-21 07:30:00,11.19775,11.2035,11.19395,11.20085,198614414.0
2007-12-21 07:45:00,11.19995,11.20785,11.19995,11.205,136333491.0
2007-12-21 08:00:00,11.20585,11.20765,11.20205,11.2059,151059983.0
2007-12-21 08:15:00,11.20455,11.2076,11.2029,11.2029,181402430.0
2007-12-21 08:30:00,11.20475,11.21655,11.199,11.2144,175349745.0
2007-12-21 08:45:00,11.2144,11.2282,11.2117,11.22357,157937066.0
2007-12-21 09:00:00,11.22765,11.2325,11.22315,11.22845,215753328.0
2007-12-21 09:15:00,11.2279,11.23935,11.2247,11.2289,135640048.0
2007-12-21 09:30:00,11.23005,11.2414,11.2265,11.2378,194449212.0
2007-12-21 09:45:00,11.24105,11.24215,11.22535,11.2273,179239531.0
2007-12-21 10:00:00,11.2298,11.2298,11.21545,11.21825,190378892.0
2007-12-21 10:15:00,11.2139,11.22205,11.21115,11.21395,225081819.0
2007-12-21 10:30:00,11.2163,11.2168,11.208,11.21465,319486122.0
2007-12-21 10:45:00,11.2145,11.21735,11.2098,11.21615,163951173.0
2007-12-21 11:00:00,11.21655,11.21965,11.2082,11.21465,311176406.0
2007-12-21 11:15:00,11.2133,11.21605,11.20475,11.20825,224150955.0
2007-12-21 11:30:00,11.20945,11.21722,11.205,11.2132,173801847.0
2007-12-21 11:45:00,11.213,11.2161,11.19977,11.2017,333193947.0
2007-12-21 12:00:00,11.2015,11.20705,11.1974,11.20535,180855092.0
2007-12-21 12:15:00,11.2057,11.2147,11.1992,11.2073,125079736.0
2007-12-21 12:30:00,11.2084,11.2128,11.2047,11.2078,273609387.0
2007-12-21 12:45:00,11.2098,11.2106,11.19725,11.2068,188882695.0
2007-12-21 13:00:00,11.20605,11.21175,11.2011,11.2096,323858179.0
2007-12-21 13:15:00,11.2091,11.2136,11.20245,11.2079,273838113.0
2007-12-21 13:30:00,11.2074,11.21065,11.2013,11.2085,293401444.0
2007-12-21 13:45:00,11.20645,11.2133,11.2024,11.2078,271286130.0
2007-12-21 14:00:00,11.2063,11.21495,11.20195,11.2114,181207405.0
2007-12-21 14:15:00,11.20895,11.2159,11.20675,11.21065,397819578.0
2007-12-21 14:30:00,11.21,11.2121,11.20265,11.20845,221241757.0
2007-12-21 14:45:00,11.20695,11.21085,11.202,11.205,162703448.0
2007-12-21 15:00:00,11.2081,11.2204,11.20355,11.2156,485409940.0
2007-12-21 15:15:00,11.2156,11.22285,11.2074,11.22105,275007794.0
2007-12-21 15:30:00,11.2205,11.22275,11.2128,11.2166,192917007.0
2007-12-21 15:45:00,11.2189,11.22025,11.20995,11.2188,180712221.0
2007-12-21 16:00:00,11.2187,11.2222,11.2125,11.21735,167254941.0
2007-12-21 16:15:00,11.21815,11.21975,11.2118,11.21705,271757248.0
2007-12-21 16:30:00,11.2154,11.2214,11.2118,11.22005,246809699.0
2007-12-21 16:45:00,11.21895,11.2217,11.2129,11.21885,208248685.0
2007-12-21 17:00:00,11.2185,11.2259,11.2132,11.22515,191730455.0
2007-12-21 17:15:00,11.2252,11.2264,11.21725,11.2222,231301587.0
2007-12-21 17:30:00,11.2223,11.2243,11.21505,11.22015,194966565.0
2007-12-21 17:45:00,11.21965,11.2218,11.2067,11.2076,193379534.0
2007-12-21 18:00:00,11.2092,11.2127,11.20045,11.209,196361160.0
2007-12-21 18:15:00,11.209,11.21045,11.2005,11.2048,272638403.0
2007-12-21 18:30:00,11.20615,11.2065,11.1971,11.2004,238762354.0
2007-12-21 18:45:00,11.2011,11.20315,11.19365,11.1966,226730797.0
2007-12-21 19:00:00,11.20115,11.20795,11.1965,11.20545,181121173.0
2007-12-21 19:15:00,11.2078,11.2078,11.1997,11.20195,153381608.0
2007-12-21 19:30:00,11.20255,11.20471,11.20085,11.204,188377507.0
2007-12-21 19:45:00,11.2036,11.2061,11.1949,11.1957,182478332.0
2007-12-21 20:00:00,11.19615,11.19735,11.1896,11.19725,160187778.0
2007-12-21 20:15:00,11.196,11.19935,11.19335,11.19735,163994773.0
2007-12-21 20:30:00,11.19985,11.19985,11.19535,11.19595,126312325.0
2007-12-21 20:45:00,11.19515,11.19775,11.19155,11.19315,168817584.0
2007-12-21 21:00:00,11.1927,11.1979,11.1914,11.1919,125561692.0
2007-12-21 21:15:00,11.1931,11.19835,11.1924,11.19725,173491568.0
2007-12-21 21:30:00,11.1986,11.2022,11.19658,11.1984,219416059.0
2007-12-21 21:45:00,11.19885,11.20475,11.19595,11.1992,213199741.0
2007-12-21 22:00:00,11.2001,11.2021,11.196,11.1964,191016325.0
2007-12-21 22:15:00,11.196,11.2002,11.196,11.1989,254616275.0
2007-12-21 22:30:00,11.20015,11.2018,11.197,11.19755,211318588.0
2007-12-21 22:45:00,11.19835,11.20105,11.19558,11.19825,237245071.0
2007-12-21 23:00:00,11.1997,11.2053,11.1979,11.2037,220873775.0
2007-12-21 23:15:00,11.2042,11.21045,11.2022,11.21045,275332797.0
2007-12-21 23:30:00,11.21065,11.21705,11.2089,11.2159,289721025.0
2007-12-21 23:45:00,11.2148,11.21605,11.2121,11.2151,225407406.0
2007-12-24 00:00:00,11.2014,11.2014,11.2002,11.201,150169342.0
2007-12-24 00:15:00,11.2013,11.2015,11.1998,11.20075,114525309.0
2007-12-24 00:30:00,11.20125,11.20145,11.1999,11.2014,103631139.0
2007-12-24 00:45:00,11.2014,11.20145,11.2006,11.20135,124999728.0
2007-12-24 01:00:00,11.2012,11.2014,11.2007,11.20135,214282784.0
2007-12-24 01:15:00,11.20115,11.2014,11.1998,11.20115,106257203.0
2007-12-24 01:30:00,11.2012,11.20145,11.2006,11.2007,108924395.0
2007-12-24 01:45:00,11.20135,11.20145,11.1998,11.201,116172206.0
2007-12-24 02:00:00,11.21645,11.22135,11.2141,11.21755,129420865.0
2007-12-24 02:15:00,11.2182,11.21895,11.21375,11.2174,141787182.0
2007-12-24 02:30:00,11.21975,11.2214,11.2172,11.21825,157962090.0
2007-12-24 02:45:00,11.21905,11.221,11.21725,11.2197,205770562.0
2007-12-24 03:00:00,11.22005,11.2222,11.21815,11.21925,147460919.0
2007-12-24 03:15:00,11.2206,11.22275,11.21925,11.22025,156095246.0
2007-12-24 03:30:00,11.2216,11.22285,11.21818,11.2226,124977581.0
2007-12-24 03:45:00,11.2224,11.2265,11.2214,11.22495,104028173.0
2007-12-24 04:00:00,11.22425,11.2272,11.22265,11.2262,281159313.0
2007-12-24 04:15:00,11.2246,11.22641,11.2231,11.22455,272813968.0
2007-12-24 04:30:00,11.22465,11.22705,11.22289,11.2256,204730329.0
2007-12-24 04:45:00,11.2259,11.2279,11.22465,11.2251,228406911.0
2007-12-24 05:00:00,11.22555,11.22725,11.222,11.22725,201477549.0
2007-12-24 05:15:00,11.22575,11.22755,11.2225,11.22495,211085135.0
2007-12-24 05:30:00,11.2257,11.2274,11.22305,11.225,258261552.0
2007-12-24 05:45:00,11.2257,11.2284,11.2247,11.2266,126636098.0
2007-12-24 06:00:00,11.22725,11.22833,11.22565,11.22565,90825742.0
2007-12-24 06:15:00,11.22765,11.22765,11.2234,11.2243,147700639.0
2007-12-24 06:30:00,11.22585,11.2259,11.221,11.2233,139098216.0
2007-12-24 06:45:00,11.2224,11.2261,11.22135,11.2242,104291674.0
2007-12-24 07:00:00,11.22125,11.22805,11.22125,11.22315,131979507.0
2007-12-24 07:15:00,11.2244,11.2261,11.2217,11.22355,115021153.0
2007-12-24 07:30:00,11.22455,11.22605,11.22167,11.2243,138372381.0
2007-12-24 07:45:00,11.22495,11.22825,11.2237,11.22615,131197621.0
2007-12-24 08:00:00,11.2255,11.22935,11.22542,11.2263,159070857.0
2007-12-24 08:15:00,11.227,11.2273,11.21538,11.21965,174969415.0
2007-12-24 08:30:00,11.22125,11.22465,11.21815,11.22,151223064.0
2007-12-24 08:45:00,11.21825,11.22215,11.21767,11.21955,136358737.0
2007-12-24 09:00:00,11.2216,11.22475,11.21615,11.2211,206721236.0
2007-12-24 09:15:00,11.2236,11.22725,11.2208,11.22585,221651906.0
2007-12-24 09:30:00,11.2254,11.2268,11.21885,11.2254,270860903.0
2007-12-24 09:45:00,11.2246,11.22719,11.22146,11.224,198306883.0
2007-12-24 10:00:00,11.2249,11.2249,11.21825,11.22205,183832554.0
2007-12-24 10:15:00,11.22165,11.22565,11.2201,11.2242,195672763.0
2007-12-24 10:30:00,11.2234,11.22765,11.2211,11.2267,234861756.0
2007-12-24 10:45:00,11.22575,11.2295,11.22185,11.2295,172326482.0
2007-12-24 11:00:00,11.22905,11.2302,11.22005,11.22415,207066510.0
2007-12-24 11:15:00,11.22415,11.22917,11.22075,11.227,248471088.0
2007-12-24 11:30:00,11.22895,11.2296,11.2247,11.22715,273197613.0
2007-12-24 11:45:00,11.22635,11.23167,11.2257,11.2306,134570064.0
2007-12-24 12:00:00,11.2312,11.2315,11.22665,11.2298,177844109.0
2007-12-24 12:15:00,11.23,11.232,11.2264,11.2299,199623189.0
2007-12-24 12:30:00,11.23175,11.23395,11.2282,11.2316,285065362.0
2007-12-24 12:45:00,11.2317,11.2361,11.23045,11.2335,486493216.0
2007-12-24 13:00:00,11.2345,11.2365,11.23145,11.23165,149044328.0
2007-12-24 13:15:00,11.23125,11.2385,11.23067,11.2355,221527044.0
2007-12-24 13:30:00,11.23805,11.24525,11.2345,11.24225,405366040.0
2007-12-24 13:45:00,11.2433,11.2451,11.2382,11.2382,182183027.0
2007-12-24 14:00:00,11.2372,11.24535,11.2358,11.24335,265084548.0
2007-12-24 14:15:00,11.2432,11.24665,11.23885,11.2456,287632579.0
2007-12-24 14:30:00,11.246,11.2486,11.24215,11.2466,270975635.0
2007-12-24 14:45:00,11.2445,11.24865,11.24115,11.24515,323196208.0
2007-12-24 15:00:00,11.2436,11.2464,11.2345,11.2345,182668540.0
2007-12-24 15:15:00,11.2358,11.2405,11.2332,11.2396,267809864.0
2007-12-24 15:30:00,11.2392,11.24337,11.2362,11.2377,123380283.0
2007-12-24 15:45:00,11.23875,11.24095,11.2354,11.2371,186592898.0
2007-12-24 16:00:00,11.2381,11.2391,11.234,11.2354,343081831.0
2007-12-24 16:15:00,11.2347,11.2416,11.23425,11.23945,165515922.0
2007-12-24 16:30:00,11.23935,11.2407,11.2336,11.236,228294433.0
2007-12-24 16:45:00,11.23685,11.2421,11.2327,11.24165,310296664.0
2007-12-24 17:00:00,11.24025,11.2477,11.2379,11.2379,163394140.0
2007-12-24 17:15:00,11.23835,11.2449,11.2369,11.2385,284008264.0
2007-12-24 17:30:00,11.24105,11.2425,11.2358,11.2414,215500965.0
2007-12-24 17:45:00,11.24135,11.2437,11.2376,11.2393,187819269.0
2007-12-24 18:00:00,11.2396,11.24505,11.2369,11.24075,179844382.0
2007-12-24 18:15:00,11.2416,11.2451,11.238,11.24135,197691353.0
2007-12-24 18:30:00,11.2444,11.24555,11.2396,11.2439,135838411.0
2007-12-24 18:45:00,11.24515,11.24849,11.24265,11.24425,213531516.0
2007-12-24 19:00:00,11.2445,11.24675,11.2432,11.2443,120382518.0
2007-12-24 19:15:00,11.2431,11.24743,11.24215,11.24215,160599496.0
2007-12-24 19:30:00,11.2439,11.24535,11.24073,11.24255,179509386.0
2007-12-24 19:45:00,11.2428,11.2448,11.2375,11.24335,152129765.0
2007-12-24 20:00:00,11.2429,11.2442,11.23745,11.23885,140074001.0
2007-12-24 20:15:00,11.23955,11.24075,11.23696,11.23735,171211294.0
2007-12-24 20:30:00,11.23855,11.241,11.23625,11.23945,192015026.0
2007-12-24 20:45:00,11.23885,11.2413,11.23656,11.239,235710725.0
2007-12-24 21:00:00,11.24005,11.24335,11.23795,11.2386,148299024.0
2007-12-24 21:15:00,11.23855,11.2422,11.2369,11.2384,243405155.0
2007-12-24 21:30:00,11.2404,11.24265,11.2365,11.2376,142724990.0
2007-12-24 21:45:00,11.2375,11.241,11.23535,11.23755,219802755.0
2007-12-24 22:00:00,11.2397,11.24175,11.23595,11.23735,169584304.0
2007-12-24 22:15:00,11.2376,11.2402,11.2354,11.23585,241836682.0
2007-12-24 22:30:00,11.23555,11.23885,11.2332,11.2347,178923245.0
2007-12-24 22:45:00,11.235,11.2373,11.23205,11.23595,121937933.0
2007-12-24 23:00:00,11.2357,11.23725,11.23425,11.23635,58426841.0
2007-12-24 23:15:00,11.23505,11.242,11.23355,11.2347,118665761.0
2007-12-24 23:30:00,11.2381,11.23855,11.23255,11.2346,205232405.0
2007-12-24 23:45:00,11.23415,11.236,11.22915,11.2311,125381073.0
2007-12-25 00:00:00,11.23165,11.23555,11.2312,11.23535,200873242.0
2007-12-25 00:15:00,11.2362,11.2378,11.2305,11.2305,117898498.0
2007-12-25 00:30:00,11.2306,11.23635,11.2306,11.2313,105062362.0
2007-12-25 00:45:00,11.2317,11.2384,11.2297,11.2304,121528480.0
2007-12-25 01:00:00,11.23445,11.23535,11.2299,11.2301,88636386.0
2007-12-25 01:15:00,11.2299,11.23035,11.2296,11.23,28559733.0
2007-12-25 01:30:00,11.2317,11.23185,11.22905,11.23,127859065.0
2007-12-25 01:45:00,11.2296,11.23305,11.2296,11.23135,198802535.0
2007-12-25 02:00:00,11.23305,11.23425,11.22909,11.2303,289356196.0
2007-12-25 02:15:00,11.2302,11.23434,11.22725,11.233,155928746.0
2007-12-25 02:30:00,11.23329,11.23567,11.22945,11.2322,166965447.0
2007-12-25 02:45:00,11.22985,11.23309,11.22889,11.22995,226262134.0
2007-12-25 03:00:00,11.22989,11.2334,11.22849,11.2295,143333131.0
2007-12-25 03:15:00,11.228,11.23219,11.22778,11.22815,145244598.0
2007-12-25 03:30:00,11.22859,11.23137,11.22714,11.22965,185442141.0
2007-12-25 03:45:00,11.22961,11.2327,11.2278,11.2304,217905659.0
2007-12-25 04:00:00,11.23059,11.2337,11.2282,11.23205,125862070.0
2007-12-25 04:15:00,11.2311,11.2344,11.23025,11.23105,174831866.0
2007-12-25 04:30:00,11.23109,11.23393,11.23109,11.23255,113895546.0
2007-12-25 04:45:00,11.23246,11.23496,11.2294,11.23295,106624031.0
2007-12-25 05:00:00,11.23274,11.2343,11.2305,11.23336,213553039.0
2007-12-25 05:15:00,11.23282,11.23491,11.22884,11.23105,206453681.0
2007-12-25 05:30:00,11.23084,11.2331,11.22875,11.23168,243931875.0
2007-12-25 05:45:00,11.23225,11.23225,11.2282,11.23147,111461024.0
2007-12-25 06:00:00,11.23285,11.23291,11.2274,11.22999,166768107.0
2007-12-25 06:15:00,11.2306,11.23305,11.22867,11.23292,122670310.0
2007-12-25 06:30:00,11.23281,11.23508,11.2286,11.23125,193900510.0
2007-12-25 06:45:00,11.232,11.23445,11.22965,11.22965,211650931.0
2007-12-25 07:00:00,11.2315,11.23419,11.2293,11.23185,231063743.0
2007-12-25 07:15:00,11.23195,11.23652,11.23095,11.23475,174764319.0
2007-12-25 07:30:00,11.23545,11.23605,11.2304,11.23409,186073804.0
2007-12-25 07:45:00,11.23433,11.23591,11.2318,11.2333,136900015.0
2007-12-25 08:00:00,11.23364,11.23613,11.23205,11.233,138652825.0
2007-12-25 08:15:00,11.23254,11.23716,11.23248,11.235,178280054.0
2007-12-25 08:30:00,11.23625,11.23625,11.2315,11.23379,165093779.0
2007-12-25 08:45:00,11.234,11.2364,11.2319,11.2329,120144509.0
2007-12-25 09:00:00,11.23294,11.2358,11.2321,11.23445,214959997.0
2007-12-25 09:15:00,11.2349,11.236,11.2301,11.2336,138850072.0
2007-12-25 09:30:00,11.23345,11.23527,11.23115,11.2322,171581017.0
2007-12-25 09:45:00,11.23235,11.23476,11.2311,11.232,179394698.0
2007-12-25 10:00:00,11.23269,11.2356,11.2318,11.23225,198202479.0
2007-12-25 10:15:00,11.2334,11.24035,11.22919,11.23485,211805537.0
2007-12-25 10:30:00,11.23479,11.23665,11.23007,11.23405,260196735.0
2007-12-25 10:45:00,11.23409,11.23933,11.22815,11.23595,164816610.0
2007-12-25 11:00:00,11.23674,11.23859,11.23205,11.23415,322996112.0
2007-12-25 11:15:00,11.2333,11.2446,11.2329,11.24264,219863782.0
2007-12-25 11:30:00,11.24293,11.24293,11.23818,11.23992,153236543.0
2007-12-25 11:45:00,11.24023,11.2477,11.23785,11.2445,335355031.0
2007-12-25 12:00:00,11.24529,11.2481,11.23984,11.24715,167443509.0
2007-12-25 12:15:00,11.24681,11.249,11.24285,11.2464,99213288.0
2007-12-25 12:30:00,11.2462,11.2473,11.2342,11.2383,266057750.0
2007-12-25 12:45:00,11.2367,11.23903,11.2352,11.23765,161870332.0
2007-12-25 13:00:00,11.23945,11.24045,11.23565,11.2381,278249424.0
2007-12-25 13:15:00,11.23801,11.23995,11.2355,11.23819,272001461.0
2007-12-25 13:30:00,11.2377,11.23981,11.23255,11.2354,274499072.0
2007-12-25 13:45:00,11.23526,11.23615,11.2305,11.23498,233920418.0
2007-12-25 14:00:00,11.23537,11.23727,11.23232,11.2363,158886086.0
2007-12-25 14:15:00,11.23596,11.23833,11.23325,11.23325,390860477.0
2007-12-25 14:30:00,11.23349,11.23815,11.23228,11.23815,215278018.0
2007-12-25 14:45:00,11.23776,11.23776,11.23249,11.2327,112975101.0
2007-12-25 15:00:00,11.23349,11.2393,11.2312,11.2315,431592447.0
2007-12-25 15:15:00,11.23169,11.23705,11.23169,11.23475,246875634.0
2007-12-25 15:30:00,11.23519,11.2376,11.2318,11.2373,172623401.0
2007-12-25 15:45:00,11.23701,11.24015,11.23237,11.2373,167871577.0
2007-12-25 16:00:00,11.23739,11.24145,11.23425,11.23895,114918614.0
2007-12-25 16:15:00,11.23775,11.23792,11.2327,11.23335,248077321.0
2007-12-25 16:30:00,11.23359,11.2364,11.22998,11.23255,243862313.0
2007-12-25 16:45:00,11.23265,11.23606,11.23087,11.23315,198629766.0
2007-12-25 17:00:00,11.23319,11.2368,11.2319,11.23305,138640472.0
2007-12-25 17:15:00,11.233,11.23345,11.23029,11.23119,140583670.0
2007-12-25 17:30:00,11.23168,11.2332,11.2283,11.23088,176328509.0
2007-12-25 17:45:00,11.23015,11.23535,11.2292,11.2309,197132745.0
2007-12-25 18:00:00,11.23129,11.2333,11.22962,11.23272,98641469.0
2007-12-25 18:15:00,11.23253,11.2348,11.22875,11.23144,246129683.0
2007-12-25 18:30:00,11.23208,11.23465,11.22798,11.23039,152885073.0
2007-12-25 18:45:00,11.23043,11.23585,11.23043,11.23195,123720344.0
2007-12-25 19:00:00,11.23185,11.23605,11.2295,11.23445,74863741.0
2007-12-25 19:15:00,11.2359,11.236,11.23445,11.23555,76001171.0
2007-12-25 19:30:00,11.23515,11.236,11.2344,11.2359,120748860.0
2007-12-25 19:45:00,11.2353,11.236,11.2349,11.236,98245570.0
2007-12-25 20:00:00,11.2359,11.23605,11.23405,11.23595,114238855.0
2007-12-25 20:15:00,11.2356,11.236,11.23485,11.23585,79471497.0
2007-12-25 20:30:00,11.23605,11.23605,11.2344,11.2353,116987068.0
2007-12-25 20:45:00,11.23575,11.236,11.23405,11.2359,98344762.0
2007-12-25 21:00:00,11.2356,11.2407,11.23549,11.23726,94958236.0
2007-12-25 21:15:00,11.23707,11.23713,11.2344,11.23535,111606527.0
2007-12-25 21:30:00,11.23595,11.2361,11.2345,11.23575,116238531.0
2007-12-25 21:45:00,11.236,11.236,11.2344,11.23595,121161229.0
2007-12-25 22:00:00,11.2359,11.236,11.2344,11.236,138075162.0
2007-12-25 22:15:00,11.2359,11.24215,11.23281,11.24215,158354432.0
2007-12-25 22:30:00,11.24229,11.2484,11.24183,11.24685,164442209.0
2007-12-25 22:45:00,11.24625,11.2473,11.24551,11.24659,169492554.0
2007-12-25 23:00:00,11.24645,11.24645,11.2421,11.2442,166333776.0
2007-12-25 23:15:00,11.2437,11.2442,11.2435,11.2442,159557376.0
2007-12-25 23:30:00,11.24415,11.2442,11.2426,11.2442,170989618.0
2007-12-25 23:45:00,11.24415,11.2442,11.24185,11.2434,155566253.0
2007-12-26 00:00:00,11.2432,11.2432,11.2342,11.2366,86063879.0
2007-12-26 00:15:00,11.2356,11.23795,11.23385,11.23755,123507275.0
2007-12-26 00:30:00,11.23805,11.23805,11.23215,11.2374,128303642.0
2007-12-26 00:45:00,11.23425,11.2386,11.23425,11.23555,144408711.0
2007-12-26 01:00:00,11.23569,11.23805,11.23355,11.23675,243878021.0
2007-12-26 01:15:00,11.2362,11.2369,11.2323,11.2365,132794469.0
2007-12-26 01:30:00,11.2364,11.2371,11.23335,11.2341,171126828.0
2007-12-26 01:45:00,11.23425,11.23721,11.2325,11.2342,115508491.0
2007-12-26 02:00:00,11.2367,11.2371,11.231,11.23415,207825993.0
2007-12-26 02:15:00,11.231,11.2381,11.2305,11.2341,270840890.0
2007-12-26 02:30:00,11.2356,11.23855,11.23395,11.23795,218873297.0
2007-12-26 02:45:00,11.23885,11.24235,11.23535,11.2387,245181856.0
2007-12-26 03:00:00,11.24035,11.24745,11.2386,11.24555,177433405.0
2007-12-26 03:15:00,11.2474,11.2485,11.2421,11.24345,189546504.0
2007-12-26 03:30:00,11.2451,11.24545,11.24085,11.2429,111784545.0
2007-12-26 03:45:00,11.2433,11.24664,11.24085,11.2436,211609377.0
2007-12-26 04:00:00,11.24475,11.24745,11.2421,11.2464,262596655.0
2007-12-26 04:15:00,11.2464,11.2484,11.2415,11.24315,245321016.0
2007-12-26 04:30:00,11.245,11.2487,11.2431,11.24615,269178076.0
2007-12-26 04:45:00,11.246,11.2484,11.2422,11.2451,241509326.0
2007-12-26 05:00:00,11.24745,11.24745,11.24305,11.2454,240869307.0
2007-12-26 05:15:00,11.24265,11.24863,11.2422,11.24665,246493073.0
2007-12-26 05:30:00,11.2475,11.24855,11.24326,11.2455,223089837.0
2007-12-26 05:45:00,11.2461,11.24765,11.2444,11.2456,191951390.0
2007-12-26 06:00:00,11.24735,11.2496,11.24339,11.24735,246038904.0
2007-12-26 06:15:00,11.24655,11.25005,11.2444,11.24815,191918181.0
2007-12-26 06:30:00,11.24965,11.25075,11.24625,11.2476,193765496.0
2007-12-26 06:45:00,11.2471,11.2499,11.24485,11.2463,154146497.0
2007-12-26 07:00:00,11.24985,11.24985,11.2448,11.2455,202946255.0
2007-12-26 07:15:00,11.2454,11.24895,11.2448,11.24615,122979828.0
2007-12-26 07:30:00,11.2476,11.2493,11.2447,11.2467,217185262.0
2007-12-26 07:45:00,11.24675,11.2502,11.245,11.2477,199250852.0
2007-12-26 08:00:00,11.2485,11.24987,11.2455,11.247,247600129.0
2007-12-26 08:15:00,11.2481,11.251,11.2432,11.24775,210342712.0
2007-12-26 08:30:00,11.24895,11.2498,11.2439,11.2472,200967166.0
2007-12-26 08:45:00,11.24675,11.25075,11.2456,11.2486,257305664.0
2007-12-26 09:00:00,11.24965,11.25095,11.24565,11.24885,203618342.0
2007-12-26 09:15:00,11.2484,11.2517,11.24605,11.25085,271326353.0
2007-12-26 09:30:00,11.2493,11.2522,11.24715,11.2504,259225733.0
2007-12-26 09:45:00,11.2508,11.25259,11.2478,11.2496,134626158.0
2007-12-26 10:00:00,11.25165,11.2536,11.24805,11.25075,213923449.0
2007-12-26 10:15:00,11.25055,11.25525,11.24837,11.2491,220161126.0
2007-12-26 10:30:00,11.2522,11.2522,11.24425,11.24785,280618510.0
2007-12-26 10:45:00,11.25105,11.25195,11.24661,11.2512,324899403.0
2007-12-26 11:00:00,11.25315,11.2549,11.2494,11.25265,201758329.0
2007-12-26 11:15:00,11.25195,11.25565,11.25045,11.2538,261673115.0
2007-12-26 11:30:00,11.25485,11.2571,11.2512,11.25365,291263089.0
2007-12-26 11:45:00,11.25315,11.2566,11.2488,11.2548,179475731.0
2007-12-26 12:00:00,11.2544,11.2565,11.2518,11.2526,295452302.0
2007-12-26 12:15:00,11.2554,11.2627,11.25345,11.2608,206825110.0
2007-12-26 12:30:00,11.26385,11.2688,11.26052,11.2641,312048743.0
2007-12-26 12:45:00,11.2677,11.27505,11.26385,11.2699,603135463.0
2007-12-26 13:00:00,11.2723,11.2728,11.26005,11.26135,250472736.0
2007-12-26 13:15:00,11.26125,11.26425,11.2586,11.2622,207544319.0
2007-12-26 13:30:00,11.26135,11.26775,11.26015,11.26425,397021326.0
2007-12-26 13:45:00,11.2649,11.2691,11.26255,11.2668,185790849.0
2007-12-26 14:00:00,11.2688,11.26915,11.26275,11.26685,256787368.0
2007-12-26 14:15:00,11.2657,11.2749,11.2651,11.2708,278972978.0
2007-12-26 14:30:00,11.2738,11.2742,11.26515,11.2715,278750852.0
2007-12-26 14:45:00,11.2711,11.2771,11.269,11.27535,302682522.0
2007-12-26 15:00:00,11.2755,11.30185,11.2755,11.2901,167837956.0
2007-12-26 15:15:00,11.29,11.2939,11.2836,11.2921,259895290.0
2007-12-26 15:30:00,11.2923,11.2972,11.286,11.2925,157139942.0
2007-12-26 15:45:00,11.29435,11.29635,11.2885,11.2895,263567377.0
2007-12-26 16:00:00,11.28945,11.3027,11.28945,11.2983,317357388.0
2007-12-26 16:15:00,11.2983,11.3026,11.2959,11.29745,164844960.0
2007-12-26 16:30:00,11.29885,11.3043,11.2942,11.29968,231658160.0
2007-12-26 16:45:00,11.30205,11.30805,11.2988,11.30265,331709693.0
2007-12-26 17:00:00,11.30185,11.3158,11.30005,11.3111,159920184.0
2007-12-26 17:15:00,11.31095,11.32085,11.30845,11.3197,314845047.0
2007-12-26 17:30:00,11.32035,11.3211,11.31475,11.3155,208407914.0
2007-12-26 17:45:00,11.31565,11.32235,11.31535,11.3199,200065853.0
2007-12-26 18:00:00,11.3198,11.32235,11.3168,11.31835,179022615.0
2007-12-26 18:15:00,11.3179,11.31965,11.3098,11.31485,184248924.0
2007-12-26 18:30:00,11.3153,11.3162,11.3105,11.3144,135406752.0
2007-12-26 18:45:00,11.31615,11.32205,11.31377,11.31805,215044796.0
2007-12-26 19:00:00,11.3184,11.32065,11.3154,11.3161,151594045.0
2007-12-26 19:15:00,11.3155,11.31785,11.31315,11.31475,164687215.0
2007-12-26 19:30:00,11.3167,11.3216,11.3149,11.31805,174213732.0
2007-12-26 19:45:00,11.3192,11.32105,11.31647,11.31985,135852652.0
2007-12-26 20:00:00,11.3206,11.321,11.3173,11.31865,154901806.0
2007-12-26 20:15:00,11.31815,11.321,11.31635,11.32075,184761440.0
2007-12-26 20:30:00,11.32205,11.32205,11.31759,11.31905,223772337.0
2007-12-26 20:45:00,11.31935,11.3209,11.31716,11.3189,265625612.0
2007-12-26 21:00:00,11.31965,11.32195,11.317,11.319,185163718.0
2007-12-26 21:15:00,11.31905,11.322,11.31693,11.3198,207791147.0
2007-12-26 21:30:00,11.3196,11.32195,11.31535,11.3174,152173076.0
2007-12-26 21:45:00,11.3163,11.3196,11.3129,11.31645,188181151.0
2007-12-26 22:00:00,11.31575,11.31755,11.31165,11.3124,187757542.0
2007-12-26 22:15:00,11.3117,11.31515,11.3108,11.31355,249396714.0
2007-12-26 22:30:00,11.31615,11.31615,11.31115,11.31235,207933608.0
2007-12-26 22:45:00,11.3125,11.31495,11.30805,11.30895,226446417.0
2007-12-26 23:00:00,11.31085,11.31495,11.3085,11.31375,149344051.0
2007-12-26 23:15:00,11.31235,11.314,11.309,11.311,132810403.0
2007-12-26 23:30:00,11.3132,11.3132,11.307,11.3092,211555011.0
2007-12-26 23:45:00,11.30865,11.3121,11.30542,11.3087,130435376.0
2007-12-27 00:00:00,11.3112,11.31175,11.30655,11.30655,225001589.0
2007-12-27 00:15:00,11.3065,11.31015,11.30272,11.3033,198911644.0
2007-12-27 00:30:00,11.30605,11.3073,11.30267,11.3036,152581632.0
2007-12-27 00:45:00,11.30615,11.30922,11.30235,11.3035,143331113.0
2007-12-27 01:00:00,11.30565,11.3073,11.3032,11.30455,222254145.0
2007-12-27 01:15:00,11.305,11.30765,11.3026,11.3068,169483848.0
2007-12-27 01:30:00,11.3073,11.30875,11.3039,11.3061,160965466.0
2007-12-27 01:45:00,11.3043,11.30965,11.30319,11.30735,266025723.0
2007-12-27 02:00:00,11.3092,11.3092,11.30235,11.304,279113432.0
2007-12-27 02:15:00,11.303,11.3058,11.2951,11.2963,160599107.0
2007-12-27 02:30:00,11.2989,11.30085,11.29398,11.298,167881002.0
2007-12-27 02:45:00,11.29575,11.3015,11.29575,11.29835,220474100.0
2007-12-27 03:00:00,11.3012,11.3012,11.29075,11.2938,198484402.0
2007-12-27 03:15:00,11.2932,11.29735,11.29185,11.29505,172213099.0
2007-12-27 03:30:00,11.2968,11.30038,11.2937,11.3003,200431965.0
2007-12-27 03:45:00,11.30065,11.3011,11.2945,11.2996,218825097.0
2007-12-27 04:00:00,11.3004,11.30375,11.29777,11.30335,132446329.0
2007-12-27 04:15:00,11.3028,11.3072,11.30245,11.3055,203128059.0
2007-12-27 04:30:00,11.305,11.3077,11.3034,11.30455,131802828.0
2007-12-27 04:45:00,11.30435,11.30635,11.3018,11.30375,154431696.0
2007-12-27 05:00:00,11.30335,11.3092,11.30225,11.3064,233220868.0
2007-12-27 05:15:00,11.30725,11.31005,11.30415,11.30595,212325130.0
2007-12-27 05:30:00,11.30845,11.30845,11.30195,11.3055,215182048.0
2007-12-27 05:45:00,11.304,11.30645,11.30025,11.30375,192553017.0
2007-12-27 06:00:00,11.30485,11.30545,11.2988,11.2988,228834854.0
2007-12-27 06:15:00,11.2999,11.3065,11.29695,11.3017,159932457.0
2007-12-27 06:30:00,11.3054,11.3093,11.3022,11.30455,206719328.0
2007-12-27 06:45:00,11.3053,11.30971,11.3039,11.30595,275743179.0
2007-12-27 07:00:00,11.3075,11.3084,11.303,11.30625,283836428.0
2007-12-27 07:15:00,11.30575,11.30785,11.30215,11.30565,218208339.0
2007-12-27 07:30:00,11.30595,11.31345,11.3027,11.31345,191793629.0
2007-12-27 07:45:00,11.31335,11.32875,11.3119,11.3274,156176439.0
2007-12-27 08:00:00,11.32955,11.33115,11.32185,11.3266,138662319.0
2007-12-27 08:15:00,11.32585,11.3288,11.3229,11.326,176607605.0
2007-12-27 08:30:00,11.32695,11.32705,11.3187,11.3221,168388052.0
2007-12-27 08:45:00,11.3244,11.3246,11.31645,11.3245,153345501.0
2007-12-27 09:00:00,11.32515,11.32515,11.31654,11.32065,214724127.0
2007-12-27 09:15:00,11.3208,11.3208,11.3034,11.3163,135801190.0
2007-12-27 09:30:00,11.31735,11.3189,11.311,11.3145,183436881.0
2007-12-27 09:45:00,11.31485,11.3223,11.31315,11.3206,181365638.0
2007-12-27 10:00:00,11.3218,11.3226,11.3101,11.31495,198978912.0
2007-12-27 10:15:00,11.3137,11.3204,11.30285,11.30285,212561861.0
2007-12-27 10:30:00,11.3006,11.30335,11.2897,11.30112,306372042.0
2007-12-27 10:45:00,11.3049,11.3059,11.2923,11.29595,159714587.0
2007-12-27 11:00:00,11.29735,11.3071,11.2925,11.30355,346349678.0
2007-12-27 11:15:00,11.3046,11.3137,11.2988,11.30135,232461867.0
2007-12-27 11:30:00,11.29845,11.30965,11.29845,11.3066,167948732.0
2007-12-27 11:45:00,11.3074,11.30815,11.3005,11.3038,331435580.0
2007-12-27 12:00:00,11.3036,11.3044,11.2975,11.30215,267657301.0
2007-12-27 12:15:00,11.3025,11.3042,11.2957,11.2988,161143444.0
2007-12-27 12:30:00,11.2994,11.30815,11.29547,11.3047,246277809.0
2007-12-27 12:45:00,11.3044,11.30945,11.3024,11.3071,167580577.0
2007-12-27 13:00:00,11.30715,11.3092,11.30205,11.3075,304714709.0
2007-12-27 13:15:00,11.3058,11.3106,11.3053,11.3097,275649880.0
2007-12-27 13:30:00,11.3071,11.31165,11.30475,11.3093,285729284.0
2007-12-27 13:45:00,11.30905,11.31515,11.30595,11.3146,263232755.0
2007-12-27 14:00:00,11.316,11.3199,11.3103,11.3195,182282400.0
2007-12-27 14:15:00,11.31955,11.3218,11.3123,11.31765,416114188.0
2007-12-27 14:30:00,11.318,11.31905,11.3113,11.31835,207271380.0
2007-12-27 14:45:00,11.31785,11.31805,11.30745,11.315,262137379.0
2007-12-27 15:00:00,11.3131,11.321,11.3107,11.3189,598482032.0
2007-12-27 15:15:00,11.3197,11.32262,11.312,11.31605,319623894.0
2007-12-27 15:30:00,11.3164,11.35166,11.3146,11.3463,223353325.0
2007-12-27 15:45:00,11.3459,11.3623,11.34225,11.3594,286298395.0
2007-12-27 16:00:00,11.3616,11.36715,11.357,11.36265,180627543.0
2007-12-27 16:15:00,11.36325,11.36715,11.35865,11.36425,286709215.0
2007-12-27 16:30:00,11.3641,11.3648,11.3562,11.35935,259063615.0
2007-12-27 16:45:00,11.36025,11.36165,11.35435,11.35905,197707891.0
2007-12-27 17:00:00,11.3581,11.3656,11.3525,11.36525,364241768.0
2007-12-27 17:15:00,11.36595,11.36625,11.35625,11.361,284091273.0
2007-12-27 17:30:00,11.3624,11.36475,11.35665,11.36085,249450773.0
2007-12-27 17:45:00,11.36155,11.3656,11.3588,11.36275,216550578.0
2007-12-27 18:00:00,11.364,11.377,11.3568,11.3764,134443129.0
2007-12-27 18:15:00,11.3757,11.39365,11.37276,11.3845,250915373.0
2007-12-27 18:30:00,11.38655,11.3898,11.38055,11.3883,272541215.0
2007-12-27 18:45:00,11.38875,11.3909,11.3818,11.38725,228814734.0
2007-12-27 19:00:00,11.3885,11.40795,11.38385,11.40145,258382604.0
2007-12-27 19:15:00,11.4016,11.4095,11.39965,11.40905,202056194.0
2007-12-27 19:30:00,11.41005,11.41075,11.40145,11.4081,207517538.0
2007-12-27 19:45:00,11.4084,11.4208,11.4063,11.4174,245345081.0
2007-12-27 20:00:00,11.4174,11.4202,11.4129,11.41795,230105617.0
2007-12-27 20:15:00,11.4179,11.4205,11.41635,11.419,212025047.0
2007-12-27 20:30:00,11.42025,11.4213,11.415,11.4162,138671916.0
2007-12-27 20:45:00,11.4163,11.41885,11.4122,11.41545,251978098.0
2007-12-27 21:00:00,11.4154,11.4176,11.4092,11.4093,152718918.0
2007-12-27 21:15:00,11.4103,11.4171,11.40681,11.41495,206016921.0
2007-12-27 21:30:00,11.41665,11.417,11.4088,11.41035,196012348.0
2007-12-27 21:45:00,11.40935,11.41315,11.40819,11.41115,239995590.0
2007-12-27 22:00:00,11.4099,11.4139,11.4057,11.4084,210733073.0
2007-12-27 22:15:00,11.4087,11.4114,11.40655,11.4092,246187731.0
2007-12-27 22:30:00,11.41045,11.41045,11.39965,11.39965,242427963.0
2007-12-27 22:45:00,11.4006,11.4029,11.39295,11.39785,290110691.0
2007-12-27 23:00:00,11.3984,11.40075,11.3942,11.3996,238628261.0
2007-12-27 23:15:00,11.39995,11.4126,11.39895,11.4111,271266604.0
2007-12-27 23:30:00,11.41235,11.41395,11.4077,11.412,278210070.0
2007-12-27 23:45:00,11.4117,11.414,11.4072,11.41135,263078470.0
2007-12-28 00:00:00,11.4113,11.41335,11.4047,11.4072,217377431.0
2007-12-28 00:15:00,11.4054,11.4076,11.398,11.3991,126163000.0
2007-12-28 00:30:00,11.40285,11.40285,11.3927,11.4003,186249080.0
2007-12-28 00:45:00,11.39805,11.3999,11.38595,11.39845,161313454.0
2007-12-28 01:00:00,11.4004,11.40165,11.39153,11.39765,231000843.0
2007-12-28 01:15:00,11.39735,11.40281,11.39485,11.3979,223686617.0
2007-12-28 01:30:00,11.399,11.4005,11.39325,11.3964,275454925.0
2007-12-28 01:45:00,11.39635,11.40045,11.39185,11.395,246102690.0
2007-12-28 02:00:00,11.39885,11.40185,11.3933,11.3978,239930768.0
2007-12-28 02:15:00,11.3993,11.4002,11.3922,11.39945,238007881.0
2007-12-28 02:30:00,11.3999,11.40105,11.3945,11.39565,228069554.0
2007-12-28 02:45:00,11.3958,11.3979,11.38645,11.38785,214933088.0
2007-12-28 03:00:00,11.38925,11.3903,11.37984,11.3829,213565386.0
2007-12-28 03:15:00,11.38235,11.38486,11.38085,11.38245,205904031.0
2007-12-28 03:30:00,11.3833,11.38729,11.3791,11.3839,220994409.0
2007-12-28 03:45:00,11.3843,11.38685,11.381,11.3847,195752464.0
2007-12-28 04:00:00,11.38625,11.3896,11.382,11.38575,235770242.0
2007-12-28 04:15:00,11.38635,11.3918,11.38425,11.38945,184688003.0
2007-12-28 04:30:00,11.39155,11.39155,11.385,11.3885,208362352.0
2007-12-28 04:45:00,11.3862,11.39135,11.3847,11.38685,134330447.0
2007-12-28 05:00:00,11.38855,11.3897,11.3848,11.3866,239343981.0
2007-12-28 05:15:00,11.3848,11.3893,11.3839,11.38675,120156771.0
2007-12-28 05:30:00,11.3888,11.3888,11.3851,11.3872,210295562.0
2007-12-28 05:45:00,11.38725,11.38935,11.3851,11.3876,217152249.0
2007-12-28 06:00:00,11.389,11.389,11.3825,11.3877,232549516.0
2007-12-28 06:15:00,11.3876,11.3894,11.38315,11.38365,198300586.0
2007-12-28 06:30:00,11.38535,11.3878,11.381,11.3847,188690385.0
2007-12-28 06:45:00,11.38405,11.39035,11.3814,11.39,217646078.0
2007-12-28 07:00:00,11.39015,11.39195,11.38355,11.39035,220819874.0
2007-12-28 07:15:00,11.3912,11.3959,11.3866,11.39505,289837991.0
2007-12-28 07:30:00,11.3954,11.40885,11.39305,11.4004,213688957.0
2007-12-28 07:45:00,11.4005,11.40495,11.395,11.3976,128470778.0
2007-12-28 08:00:00,11.39895,11.4057,11.3947,11.40165,215148481.0
2007-12-28 08:15:00,11.40145,11.40795,11.4001,11.4058,236074714.0
2007-12-28 08:30:00,11.407,11.4104,11.40185,11.40705,289896198.0
2007-12-28 08:45:00,11.4061,11.4117,11.4019,11.4057,384108598.0
2007-12-28 09:00:00,11.40645,11.4167,11.40235,11.41305,197845453.0
2007-12-28 09:15:00,11.41245,11.4179,11.40895,11.4171,256686111.0
2007-12-28 09:30:00,11.42055,11.4377,11.41345,11.43635,279888170.0
2007-12-28 09:45:00,11.43625,11.43665,11.4195,11.4233,181833455.0
2007-12-28 10:00:00,11.4233,11.42795,11.4169,11.4224,295245843.0
2007-12-28 10:15:00,11.4225,11.4284,11.4173,11.42345,180455132.0
2007-12-28 10:30:00,11.42365,11.42745,11.41902,11.424,295491070.0
2007-12-28 10:45:00,11.4241,11.42795,11.4183,11.4219,579655617.0
2007-12-28 11:00:00,11.4207,11.43855,11.41795,11.43755,258210214.0
2007-12-28 11:15:00,11.43785,11.44295,11.4313,11.4339,206723555.0
2007-12-28 11:30:00,11.43595,11.4476,11.4315,11.44545,422251541.0
2007-12-28 11:45:00,11.4432,11.44995,11.44185,11.4451,182004200.0
2007-12-28 12:00:00,11.4463,11.44915,11.4424,11.44485,267185472.0
2007-12-28 12:15:00,11.447,11.4596,11.44415,11.4538,278350025.0
2007-12-28 12:30:00,11.4567,11.471,11.4516,11.4676,267810961.0
2007-12-28 12:45:00,11.4683,11.46915,11.4579,11.46115,309857759.0
2007-12-28 13:00:00,11.4606,11.47615,11.45835,11.4739,166665594.0
2007-12-28 13:15:00,11.4748,11.4756,11.46825,11.4741,249264880.0
2007-12-28 13:30:00,11.476,11.4765,11.46155,11.4672,168017882.0
2007-12-28 13:45:00,11.46755,11.4731,11.46355,11.4691,278313812.0
2007-12-28 14:00:00,11.4678,11.47105,11.458,11.4655,324999471.0
2007-12-28 14:15:00,11.4659,11.4679,11.45605,11.46235,172395253.0
2007-12-28 14:30:00,11.46215,11.46785,11.4557,11.4631,225197141.0
2007-12-28 14:45:00,11.46255,11.4646,11.456,11.45795,357510725.0
2007-12-28 15:00:00,11.45995,11.4653,11.45445,11.4602,149476628.0
2007-12-28 15:15:00,11.46015,11.4606,11.4423,11.4497,311849076.0
2007-12-28 15:30:00,11.45185,11.45375,11.43735,11.45365,204473092.0
2007-12-28 15:45:00,11.44895,11.4575,11.4486,11.4548,205650524.0
2007-12-28 16:00:00,11.4539,11.46565,11.44815,11.46515,183588552.0
2007-12-28 16:15:00,11.4656,11.46755,11.4564,11.46395,182232902.0
2007-12-28 16:30:00,11.4643,11.47085,11.45655,11.4607,175341215.0
2007-12-28 16:45:00,11.45645,11.4606,11.4435,11.45855,214107792.0
2007-12-28 17:00:00,11.4579,11.4872,11.45255,11.4727,150549457.0
2007-12-28 17:15:00,11.4766,11.4844,11.47115,11.47625,175265633.0
2007-12-28 17:30:00,11.4781,11.48145,11.4749,11.48045,175530561.0
2007-12-28 17:45:00,11.4798,11.48215,11.47035,11.47035,136687402.0
2007-12-28 18:00:00,11.4712,11.47533,11.46529,11.47125,158301055.0
2007-12-28 18:15:00,11.47145,11.47395,11.46445,11.47205,193336808.0
2007-12-28 18:30:00,11.47035,11.48435,11.4696,11.48435,221715492.0
2007-12-28 18:45:00,11.48365,11.486,11.4763,11.4834,265751792.0
2007-12-28 19:00:00,11.48355,11.4866,11.47695,11.4774,273790194.0
2007-12-28 19:15:00,11.47875,11.48019,11.4727,11.4741,211193473.0
2007-12-28 19:30:00,11.4759,11.4792,11.4724,11.477,160771874.0
2007-12-28 19:45:00,11.4759,11.48195,11.4759,11.47805,207672141.0
2007-12-28 20:00:00,11.47855,11.48015,11.47585,11.4789,194135720.0
2007-12-28 20:15:00,11.479,11.48055,11.4751,11.47775,218618345.0
2007-12-28 20:30:00,11.47865,11.4808,11.4764,11.47865,214642349.0
2007-12-28 20:45:00,11.4784,11.48145,11.47415,11.47715,229208364.0
2007-12-28 21:00:00,11.47785,11.4791,11.4737,11.47825,133000504.0
2007-12-28 21:15:00,11.47835,11.4827,11.47455,11.4798,133903523.0
2007-12-28 21:30:00,11.4807,11.4843,11.478,11.4825,164405869.0
2007-12-28 21:45:00,11.48245,11.4869,11.4771,11.4804,132003898.0
2007-12-28 22:00:00,11.4802,11.48465,11.47885,11.48195,221811056.0
2007-12-28 22:15:00,11.48195,11.48545,11.47865,11.4803,173221361.0
2007-12-28 22:30:00,11.48195,11.4826,11.47895,11.4804,167984468.0
2007-12-28 22:45:00,11.4802,11.48465,11.47845,11.4802,174025261.0
2007-12-28 23:00:00,11.48395,11.48635,11.4797,11.48325,200895637.0
2007-12-28 23:15:00,11.4844,11.4874,11.4814,11.4821,120261333.0
2007-12-28 23:30:00,11.4854,11.4888,11.4819,11.486,158441095.0
2007-12-28 23:45:00,11.4841,11.49285,11.4841,11.4874,285060996.0
2007-12-31 00:00:00,11.48905,11.48925,11.48765,11.4888,210546719.0
2007-12-31 00:15:00,11.4893,11.4893,11.48765,11.4888,257269689.0
2007-12-31 00:30:00,11.4892,11.48925,11.48765,11.4888,132139716.0
2007-12-31 00:45:00,11.4889,11.48925,11.48725,11.48905,154289458.0
2007-12-31 01:00:00,11.4881,11.48925,11.48725,11.48895,192866316.0
2007-12-31 01:15:00,11.48905,11.48925,11.48725,11.4891,194415689.0
2007-12-31 01:30:00,11.48895,11.48925,11.48725,11.4889,130066231.0
2007-12-31 01:45:00,11.48915,11.48925,11.4877,11.48915,143984858.0
2007-12-31 02:00:00,11.4968,11.49755,11.4935,11.49585,142080265.0
2007-12-31 02:15:00,11.4933,11.4959,11.49135,11.49265,116700847.0
2007-12-31 02:30:00,11.4938,11.49693,11.49255,11.49525,226576626.0
2007-12-31 02:45:00,11.49535,11.4968,11.48895,11.4909,189956184.0
2007-12-31 03:00:00,11.49435,11.50065,11.49096,11.4976,178997284.0
2007-12-31 03:15:00,11.4987,11.5012,11.4884,11.4972,155055317.0
2007-12-31 03:30:00,11.49748,11.50109,11.4906,11.4949,310425057.0
2007-12-31 03:45:00,11.4939,11.4961,11.49015,11.49255,219966880.0
2007-12-31 04:00:00,11.4927,11.4967,11.49115,11.4926,237572127.0
2007-12-31 04:15:00,11.4971,11.4983,11.4908,11.4964,118742784.0
2007-12-31 04:30:00,11.4979,11.5008,11.4953,11.499,95791225.0
2007-12-31 04:45:00,11.49715,11.50095,11.4961,11.50005,168842632.0
2007-12-31 05:00:00,11.4995,11.50105,11.4975,11.49825,144687531.0
2007-12-31 05:15:00,11.5008,11.5009,11.49835,11.50015,148554334.0
2007-12-31 05:30:00,11.5012,11.50395,11.4998,11.50045,149081237.0
2007-12-31 05:45:00,11.50115,11.5039,11.5002,11.5006,163776409.0
2007-12-31 06:00:00,11.5026,11.5037,11.49905,11.50155,124661945.0
2007-12-31 06:15:00,11.5033,11.50415,11.5001,11.5007,100782683.0
2007-12-31 06:30:00,11.4999,11.50295,11.4997,11.50205,117795317.0
2007-12-31 06:45:00,11.50095,11.50275,11.49795,11.49905,92060246.0
2007-12-31 07:00:00,11.50045,11.5018,11.49525,11.5002,210663333.0
2007-12-31 07:15:00,11.499,11.50235,11.4982,11.50085,206411757.0
2007-12-31 07:30:00,11.50185,11.5042,11.49965,11.5013,226334121.0
2007-12-31 07:45:00,11.5003,11.50495,11.5003,11.50415,130584304.0
2007-12-31 08:00:00,11.50315,11.5039,11.4999,11.5021,214653381.0
2007-12-31 08:15:00,11.502,11.50495,11.50005,11.5038,151271189.0
2007-12-31 08:30:00,11.50425,11.50565,11.50035,11.50225,196321554.0
2007-12-31 08:45:00,11.50215,11.50385,11.49799,11.50035,244803165.0
2007-12-31 09:00:00,11.5007,11.5019,11.49555,11.49915,240145552.0
2007-12-31 09:15:00,11.49985,11.50135,11.4918,11.49435,215428335.0
2007-12-31 09:30:00,11.49345,11.4944,11.4858,11.49015,175177885.0
2007-12-31 09:45:00,11.49045,11.4927,11.48285,11.4921,159598490.0
2007-12-31 10:00:00,11.49115,11.4924,11.467,11.4684,116673366.0
2007-12-31 10:15:00,11.46795,11.47675,11.4634,11.4747,173923410.0
2007-12-31 10:30:00,11.47565,11.4789,11.47135,11.4773,185436683.0
2007-12-31 10:45:00,11.4784,11.479,11.472,11.473,148079949.0
2007-12-31 11:00:00,11.47365,11.4745,11.46695,11.47095,208024334.0
2007-12-31 11:15:00,11.4704,11.4733,11.4659,11.4717,177628877.0
2007-12-31 11:30:00,11.47085,11.4759,11.46748,11.4713,177013732.0
2007-12-31 11:45:00,11.47235,11.47311,11.4647,11.4681,164593948.0
2007-12-31 12:00:00,11.4686,11.47195,11.46293,11.46565,197672885.0
2007-12-31 12:15:00,11.46655,11.47505,11.4647,11.46975,197427264.0
2007-12-31 12:30:00,11.4688,11.4725,11.4649,11.46845,296997931.0
2007-12-31 12:45:00,11.4675,11.4748,11.4661,11.47295,145104282.0
2007-12-31 13:00:00,11.47385,11.47385,11.46405,11.46585,337242724.0
2007-12-31 13:15:00,11.4694,11.4743,11.4649,11.47235,219217538.0
2007-12-31 13:30:00,11.47385,11.4756,11.4668,11.4727,167149335.0
2007-12-31 13:45:00,11.4738,11.4753,11.4686,11.472,305074994.0
2007-12-31 14:00:00,11.4728,11.48185,11.47035,11.48095,247103456.0
2007-12-31 14:15:00,11.481,11.48605,11.47552,11.4813,154770122.0
2007-12-31 14:30:00,11.48315,11.48315,11.46808,11.4765,204124027.0
2007-12-31 14:45:00,11.4753,11.48096,11.4719,11.4743,154661026.0
2007-12-31 15:00:00,11.47595,11.48,11.4724,11.4774,313139762.0
2007-12-31 15:15:00,11.4788,11.48775,11.4759,11.4801,235218773.0
2007-12-31 15:30:00,11.4814,11.4848,11.4779,11.483,272548730.0
2007-12-31 15:45:00,11.48385,11.4875,11.48005,11.4829,233558475.0
2007-12-31 16:00:00,11.4839,11.4861,11.4681,11.4698,177797063.0
2007-12-31 16:15:00,11.46955,11.4732,11.4585,11.46245,428482144.0
2007-12-31 16:30:00,11.4626,11.46645,11.4496,11.45375,205116981.0
2007-12-31 16:45:00,11.45385,11.4571,11.4386,11.451,255183481.0
2007-12-31 17:00:00,11.45092,11.4525,11.41305,11.4141,600476590.0
2007-12-31 17:15:00,11.4149,11.4401,11.4142,11.41975,330404500.0
2007-12-31 17:30:00,11.42075,11.4208,11.4101,11.4101,188964012.0
2007-12-31 17:45:00,11.4104,11.4178,11.4046,11.40483,306270645.0
2007-12-31 18:00:00,11.40405,11.405,11.37764,11.38135,186297059.0
2007-12-31 18:15:00,11.38035,11.3816,11.3683,11.37565,271667749.0
2007-12-31 18:30:00,11.3793,11.3864,11.3731,11.37605,253655071.0
2007-12-31 18:45:00,11.37595,11.38625,11.37385,11.38555,188793071.0
2007-12-31 19:00:00,11.3847,11.3854,11.35975,11.35975,319452867.0
2007-12-31 19:15:00,11.36085,11.36845,11.3599,11.3649,293774843.0
2007-12-31 19:30:00,11.3664,11.3665,11.35675,11.36065,219838010.0
2007-12-31 19:45:00,11.35905,11.37175,11.35645,11.37175,197402475.0
2007-12-31 20:00:00,11.373,11.3831,11.3683,11.3785,130521452.0
2007-12-31 20:15:00,11.3787,11.3806,11.3732,11.3764,220366222.0
2007-12-31 20:30:00,11.37885,11.3853,11.3744,11.3842,265271500.0
2007-12-31 20:45:00,11.38435,11.3927,11.37905,11.38275,199614675.0
2007-12-31 21:00:00,11.3835,11.38655,11.3807,11.3835,170482165.0
2007-12-31 21:15:00,11.3826,11.3846,11.37515,11.37865,155089061.0
2007-12-31 21:30:00,11.3807,11.3807,11.37425,11.3762,181276448.0
2007-12-31 21:45:00,11.3757,11.38461,11.3751,11.3842,205606352.0
2007-12-31 22:00:00,11.3861,11.3877,11.3786,11.38155,172630315.0
2007-12-31 22:15:00,11.3791,11.3829,11.3742,11.3769,192381146.0
2007-12-31 22:30:00,11.37825,11.37975,11.3724,11.3747,106608553.0
2007-12-31 22:45:00,11.3749,11.38088,11.3719,11.38005,239373818.0
2007-12-31 23:00:00,11.37995,11.3805,11.37225,11.37785,131937574.0
2007-12-31 23:15:00,11.37717,11.37815,11.371,11.37295,146060513.0
2007-12-31 23:30:00,11.37383,11.3787,11.37119,11.37525,145078227.0
2007-12-31 23:45:00,11.37465,11.3787,11.3697,11.37675,240854309.0
2008-01-01 00:00:00,11.3789,11.385,11.3757,11.385,139433265.0
2008-01-01 00:15:00,11.38495,11.385,11.3828,11.3835,139104763.0
2008-01-01 00:30:00,11.38345,11.3835,11.3763,11.37685,138794689.0
2008-01-01 00:45:00,11.3809,11.3812,11.3763,11.3771,123022746.0
2008-01-01 01:00:00,11.37705,11.3771,11.376,11.3767,156733035.0
2008-01-01 01:15:00,11.37665,11.3767,11.376,11.3767,137781704.0
2008-01-01 01:30:00,11.37665,11.3767,11.376,11.3767,156851516.0
2008-01-01 01:45:00,11.37665,11.3767,11.376,11.3767,139602394.0
2008-01-01 02:00:00,11.37665,11.37675,11.37475,11.3764,104294000.0
2008-01-01 02:15:00,11.37665,11.3767,11.3751,11.37655,107264803.0
2008-01-01 02:30:00,11.3767,11.37675,11.37515,11.3763,74059007.0
2008-01-01 02:45:00,11.37655,11.3767,11.37515,11.3767,93572055.0
2008-01-01 03:00:00,11.37665,11.3767,11.3751,11.3764,102473597.0
2008-01-01 03:15:00,11.3765,11.3767,11.37475,11.37605,70649714.0
2008-01-01 03:30:00,11.37665,11.37675,11.3751,11.3763,147060322.0
2008-01-01 03:45:00,11.37615,11.3768,11.3752,11.3765,84108084.0
2008-01-01 04:00:00,11.3766,11.37675,11.37515,11.37515,103100928.0
2008-01-01 04:15:00,11.3764,11.3768,11.3752,11.3766,67646356.0
2008-01-01 04:30:00,11.37645,11.3767,11.3757,11.3763,66564838.0
2008-01-01 04:45:00,11.3765,11.3767,11.3752,11.37665,46436112.0
2008-01-01 05:00:00,11.37665,11.37675,11.3759,11.37655,110915588.0
2008-01-01 05:15:00,11.3767,11.37675,11.3759,11.37645,100809169.0
2008-01-01 05:30:00,11.3764,11.37675,11.3757,11.3766,131395329.0
2008-01-01 05:45:00,11.3765,11.3768,11.3756,11.3763,69152407.0
2008-01-01 06:00:00,11.3765,11.3768,11.3756,11.3767,124004657.0
2008-01-01 06:15:00,11.376,11.37675,11.37475,11.3766,88540575.0
2008-01-01 06:30:00,11.37635,11.37675,11.3751,11.3765,103800928.0
2008-01-01 06:45:00,11.37615,11.37675,11.3751,11.3763,157813174.0
2008-01-01 07:00:00,11.37625,11.3768,11.3759,11.37675,139758372.0
2008-01-01 07:15:00,11.3765,11.37675,11.37515,11.3765,155696458.0
2008-01-01 07:30:00,11.376,11.3768,11.3752,11.3765,145774043.0
2008-01-01 07:45:00,11.37615,11.37675,11.3752,11.3767,61704770.0
2008-01-01 08:00:00,11.37625,11.3767,11.37555,11.37595,98455986.0
2008-01-01 08:15:00,11.37615,11.37675,11.37475,11.3767,132286974.0
2008-01-01 08:30:00,11.3766,11.37675,11.3759,11.37635,177601190.0
2008-01-01 08:45:00,11.3752,11.3768,11.3751,11.3768,240462950.0
2008-01-01 09:00:00,11.37645,11.3768,11.3751,11.37665,117645956.0
2008-01-01 09:15:00,11.3767,11.3767,11.3752,11.37595,184296176.0
2008-01-01 09:30:00,11.37665,11.3768,11.37475,11.37645,234534757.0
2008-01-01 09:45:00,11.37665,11.3767,11.3751,11.3765,154206423.0
2008-01-01 10:00:00,11.3766,11.3768,11.3759,11.3763,297583511.0
2008-01-01 10:15:00,11.376,11.3767,11.37475,11.3756,127322190.0
2008-01-01 10:30:00,11.37635,11.3768,11.3752,11.376,244871789.0
2008-01-01 10:45:00,11.376,11.37675,11.37475,11.37655,552720995.0
2008-01-01 11:00:00,11.376,11.3768,11.37515,11.37635,171380585.0
2008-01-01 11:15:00,11.37645,11.3768,11.37515,11.3767,161254713.0
2008-01-01 11:30:00,11.37655,11.3768,11.37515,11.37625,370995687.0
2008-01-01 11:45:00,11.3763,11.3768,11.3751,11.3765,148884684.0
2008-01-01 12:00:00,11.3762,11.3768,11.37475,11.37635,209743613.0
2008-01-01 12:15:00,11.3763,11.37675,11.37475,11.3763,244900412.0
2008-01-01 12:30:00,11.3766,11.37675,11.3751,11.3764,193317086.0
2008-01-01 12:45:00,11.37635,11.37675,11.37515,11.37645,259642562.0
2008-01-01 13:00:00,11.3762,11.37675,11.37515,11.3759,109476594.0
2008-01-01 13:15:00,11.37645,11.37675,11.37475,11.3765,140954097.0
2008-01-01 13:30:00,11.3764,11.3767,11.3751,11.3765,118877046.0
2008-01-01 13:45:00,11.37665,11.3768,11.3752,11.3752,200195520.0
2008-01-01 14:00:00,11.3759,11.37675,11.37475,11.3765,253347955.0
2008-01-01 14:15:00,11.3764,11.37675,11.3756,11.376,88349620.0
2008-01-01 14:30:00,11.37635,11.3768,11.37515,11.3764,185065832.0
2008-01-01 14:45:00,11.3764,11.37675,11.37475,11.37645,271962645.0
2008-01-01 15:00:00,11.37595,11.37675,11.3751,11.3763,104135465.0
2008-01-01 15:15:00,11.37645,11.3768,11.37555,11.3763,239076387.0
2008-01-01 15:30:00,11.37655,11.3768,11.37515,11.37635,140750582.0
2008-01-01 15:45:00,11.37605,11.37675,11.37515,11.3764,170573188.0
2008-01-01 16:00:00,11.376,11.37675,11.37515,11.37645,94493438.0
2008-01-01 16:15:00,11.37665,11.3768,11.37555,11.37635,90298145.0
2008-01-01 16:30:00,11.3767,11.37675,11.3752,11.3765,82856049.0
2008-01-01 16:45:00,11.3766,11.3768,11.3759,11.37655,168155955.0
2008-01-01 17:00:00,11.3767,11.3768,11.37555,11.3767,59361090.0
2008-01-01 17:15:00,11.37645,11.37675,11.37595,11.37635,71217348.0
2008-01-01 17:30:00,11.3763,11.37675,11.37555,11.37605,111805190.0
2008-01-01 17:45:00,11.37605,11.37675,11.3756,11.3756,92785515.0
2008-01-01 18:00:00,11.3765,11.3768,11.37555,11.37655,86387790.0
2008-01-01 18:15:00,11.37635,11.37675,11.3756,11.37655,131130483.0
2008-01-01 18:30:00,11.37655,11.3767,11.37475,11.37635,156475162.0
2008-01-01 18:45:00,11.37645,11.3768,11.37475,11.3759,193452608.0
2008-01-01 19:00:00,11.37515,11.3768,11.37475,11.37635,130787595.0
2008-01-01 19:15:00,11.3765,11.3768,11.3759,11.376,96710729.0
2008-01-01 19:30:00,11.3763,11.3768,11.37475,11.376,114871754.0
2008-01-01 19:45:00,11.3752,11.37675,11.3752,11.3767,117168371.0
2008-01-01 20:00:00,11.3764,11.3767,11.3751,11.3764,77957068.0
2008-01-01 20:15:00,11.3766,11.3768,11.3756,11.37635,187948644.0
2008-01-01 20:30:00,11.37675,11.37675,11.3752,11.3764,242797924.0
2008-01-01 20:45:00,11.3767,11.3768,11.37475,11.37625,240976048.0
2008-01-01 21:00:00,11.37655,11.37675,11.3756,11.37655,129019651.0
2008-01-01 21:15:00,11.37645,11.37675,11.3752,11.3763,129286645.0
2008-01-01 21:30:00,11.3767,11.37675,11.37515,11.3764,102641474.0
2008-01-01 21:45:00,11.3764,11.3768,11.37475,11.3763,102320723.0
2008-01-01 22:00:00,11.3763,11.37675,11.3756,11.37655,135414602.0
2008-01-01 22:15:00,11.3766,11.3768,11.3759,11.3764,69868481.0
2008-01-01 22:30:00,11.37595,11.3767,11.37595,11.3764,71046010.0
2008-01-01 22:45:00,11.37635,11.3767,11.3759,11.3763,52294236.0
2008-01-01 23:00:00,11.37655,11.37675,11.37475,11.37475,103815381.0
2008-01-01 23:15:00,11.3764,11.37675,11.37475,11.3764,78606127.0
2008-01-01 23:30:00,11.3766,11.37675,11.37475,11.37605,129302591.0
2008-01-01 23:45:00,11.3766,11.37675,11.37475,11.37655,181538486.0
2008-01-02 00:00:00,11.37655,11.37675,11.3756,11.3763,191727281.0
2008-01-02 00:15:00,11.3768,11.3768,11.37515,11.3763,281665069.0
2008-01-02 00:30:00,11.3767,11.37675,11.37515,11.3763,162038146.0
2008-01-02 00:45:00,11.37645,11.37675,11.37475,11.37655,162699507.0
2008-01-02 01:00:00,11.3756,11.37675,11.37475,11.37645,181792262.0
2008-01-02 01:15:00,11.37655,11.37675,11.37475,11.376,226481093.0
2008-01-02 01:30:00,11.37645,11.37675,11.37475,11.3764,99577994.0
2008-01-02 01:45:00,11.37665,11.37675,11.3752,11.37665,135682842.0
2008-01-02 02:00:00,11.40475,11.40575,11.39585,11.39665,138404294.0
2008-01-02 02:15:00,11.39745,11.3999,11.39525,11.39795,111280291.0
2008-01-02 02:30:00,11.3983,11.4049,11.39495,11.3953,243201146.0
2008-01-02 02:45:00,11.3943,11.39915,11.3883,11.3946,211524601.0
2008-01-02 03:00:00,11.39565,11.39756,11.39335,11.39595,179696281.0
2008-01-02 03:15:00,11.3949,11.39979,11.3933,11.3981,166611089.0
2008-01-02 03:30:00,11.3973,11.402,11.39581,11.3987,286909439.0
2008-01-02 03:45:00,11.3981,11.4024,11.39755,11.4008,202168268.0
2008-01-02 04:00:00,11.4037,11.4061,11.39938,11.40595,312986116.0
2008-01-02 04:15:00,11.40555,11.41385,11.40495,11.4136,244055650.0
2008-01-02 04:30:00,11.4144,11.41449,11.4065,11.4122,182420371.0
2008-01-02 04:45:00,11.41085,11.4158,11.41085,11.41535,165270528.0
2008-01-02 05:00:00,11.4152,11.41975,11.4152,11.41615,113053793.0
2008-01-02 05:15:00,11.4155,11.418,11.40985,11.40985,136921163.0
2008-01-02 05:30:00,11.40985,11.41446,11.40985,11.4127,151441076.0
2008-01-02 05:45:00,11.41325,11.41985,11.41275,11.4193,188179840.0
2008-01-02 06:00:00,11.4188,11.4217,11.41686,11.4199,144858206.0
2008-01-02 06:15:00,11.4195,11.42335,11.4184,11.4211,180989724.0
2008-01-02 06:30:00,11.4208,11.4238,11.4194,11.42085,126469486.0
2008-01-02 06:45:00,11.42115,11.42895,11.41975,11.42855,134682283.0
2008-01-02 07:00:00,11.42925,11.4297,11.42485,11.4296,248218910.0
2008-01-02 07:15:00,11.429,11.439,11.4251,11.43605,243156227.0
2008-01-02 07:30:00,11.43565,11.44565,11.4321,11.4417,206586018.0
2008-01-02 07:45:00,11.4427,11.4495,11.44035,11.445,166811647.0
2008-01-02 08:00:00,11.44535,11.4477,11.43277,11.4348,179162473.0
2008-01-02 08:15:00,11.4354,11.44225,11.4324,11.4369,216526346.0
2008-01-02 08:30:00,11.43755,11.4482,11.4347,11.44705,202367079.0
2008-01-02 08:45:00,11.44675,11.4537,11.4433,11.45075,233012399.0
2008-01-02 09:00:00,11.45175,11.45645,11.4474,11.45145,246359845.0
2008-01-02 09:15:00,11.45095,11.4517,11.4367,11.44635,253508704.0
2008-01-02 09:30:00,11.44565,11.44935,11.4403,11.44825,184663247.0
2008-01-02 09:45:00,11.44585,11.44915,11.43875,11.4436,192946768.0
2008-01-02 10:00:00,11.44395,11.4476,11.43365,11.4436,202403023.0
2008-01-02 10:15:00,11.44285,11.4567,11.43885,11.4561,175958949.0
2008-01-02 10:30:00,11.456,11.46265,11.4535,11.46,186167097.0
2008-01-02 10:45:00,11.4601,11.4603,11.44955,11.455,147339853.0
2008-01-02 11:00:00,11.45285,11.45835,11.44945,11.455,234771850.0
2008-01-02 11:15:00,11.4546,11.45575,11.44355,11.4481,174882779.0
2008-01-02 11:30:00,11.44595,11.453,11.4443,11.45,119362446.0
2008-01-02 11:45:00,11.45255,11.45315,11.4447,11.4495,119533500.0
2008-01-02 12:00:00,11.44905,11.4575,11.44475,11.45075,198087414.0
2008-01-02 12:15:00,11.45135,11.462,11.44285,11.45685,201210973.0
2008-01-02 12:30:00,11.457,11.4647,11.4524,11.46155,310909587.0
2008-01-02 12:45:00,11.4606,11.4666,11.4541,11.46395,178508874.0
2008-01-02 13:00:00,11.4651,11.4756,11.46155,11.47225,317383687.0
2008-01-02 13:15:00,11.473,11.47555,11.46805,11.47095,220044539.0
2008-01-02 13:30:00,11.4721,11.4764,11.4686,11.4714,160529194.0
2008-01-02 13:45:00,11.4721,11.4739,11.46695,11.4692,361869159.0
2008-01-02 14:00:00,11.4698,11.48125,11.46685,11.47985,284263709.0
2008-01-02 14:15:00,11.4793,11.4808,11.47085,11.4739,192358300.0
2008-01-02 14:30:00,11.47375,11.47565,11.4652,11.4695,282344259.0
2008-01-02 14:45:00,11.4702,11.4734,11.4659,11.4716,204174706.0
2008-01-02 15:00:00,11.47415,11.4806,11.4671,11.471,411101467.0
2008-01-02 15:15:00,11.4715,11.4715,11.45445,11.4634,288164371.0
2008-01-02 15:30:00,11.4643,11.46805,11.45175,11.4558,316042307.0
2008-01-02 15:45:00,11.45555,11.45725,11.4495,11.4524,342944685.0
2008-01-02 16:00:00,11.4513,11.4563,11.4439,11.4557,255474101.0
2008-01-02 16:15:00,11.45565,11.4604,11.4456,11.45085,452496390.0
2008-01-02 16:30:00,11.45015,11.4526,11.4342,11.4399,300140167.0
2008-01-02 16:45:00,11.44015,11.4464,11.4338,11.4433,359491400.0
2008-01-02 17:00:00,11.44595,11.48051,11.44555,11.47747,621927615.0
2008-01-02 17:15:00,11.4823,11.48825,11.47225,11.47385,257167685.0
2008-01-02 17:30:00,11.4727,11.48288,11.4693,11.4821,191033380.0
2008-01-02 17:45:00,11.482,11.4963,11.468,11.49444,309682241.0
2008-01-02 18:00:00,11.49508,11.5102,11.49065,11.50695,225696177.0
2008-01-02 18:15:00,11.50635,11.518,11.501,11.50665,246485695.0
2008-01-02 18:30:00,11.50635,11.5103,11.4978,11.5094,306163342.0
2008-01-02 18:45:00,11.50825,11.51861,11.504,11.50905,167900483.0
2008-01-02 19:00:00,11.50875,11.5172,11.5005,11.50475,362490297.0
2008-01-02 19:15:00,11.50495,11.51095,11.49435,11.4967,230072552.0
2008-01-02 19:30:00,11.4967,11.5041,11.49425,11.5012,295579638.0
2008-01-02 19:45:00,11.50015,11.51105,11.50015,11.50615,340469944.0
2008-01-02 20:00:00,11.5045,11.5104,11.5045,11.50565,116975037.0
2008-01-02 20:15:00,11.5062,11.5121,11.50455,11.5052,221148147.0
2008-01-02 20:30:00,11.50705,11.5071,11.5016,11.5054,274444083.0
2008-01-02 20:45:00,11.50715,11.5081,11.50325,11.50325,179848655.0
2008-01-02 21:00:00,11.506,11.5108,11.50155,11.5069,261519703.0
2008-01-02 21:15:00,11.5064,11.5079,11.4984,11.50165,221250916.0
2008-01-02 21:30:00,11.5004,11.5035,11.499,11.499,205681929.0
2008-01-02 21:45:00,11.4996,11.5021,11.4927,11.4999,225682223.0
2008-01-02 22:00:00,11.50045,11.5019,11.49685,11.4991,135911659.0
2008-01-02 22:15:00,11.4985,11.5028,11.49603,11.5012,261649993.0
2008-01-02 22:30:00,11.5015,11.50424,11.4993,11.50235,267766658.0
2008-01-02 22:45:00,11.50225,11.50599,11.50175,11.5035,194540788.0
2008-01-02 23:00:00,11.50445,11.5056,11.49925,11.5018,162024759.0
2008-01-02 23:15:00,11.5014,11.50575,11.50108,11.50345,259499326.0
2008-01-02 23:30:00,11.50465,11.50465,11.49968,11.50245,206353478.0
2008-01-02 23:45:00,11.50085,11.50355,11.49098,11.49397,195908367.0
2008-01-03 00:00:00,11.4925,11.49905,11.4895,11.4941,193753386.0
2008-01-03 00:15:00,11.4934,11.4966,11.4911,11.49435,257656706.0
2008-01-03 00:30:00,11.49405,11.49965,11.49125,11.4943,211737482.0
2008-01-03 00:45:00,11.4948,11.50212,11.49385,11.49795,185539749.0
2008-01-03 01:00:00,11.499,11.5055,11.4959,11.4973,260414675.0
2008-01-03 01:15:00,11.4974,11.5015,11.49683,11.5005,201000462.0
2008-01-03 01:30:00,11.50125,11.50131,11.4902,11.4902,283492428.0
2008-01-03 01:45:00,11.4907,11.4999,11.4891,11.49375,176236260.0
2008-01-03 02:00:00,11.49505,11.5034,11.4927,11.4992,184516745.0
2008-01-03 02:15:00,11.4995,11.5002,11.4941,11.49705,286797309.0
2008-01-03 02:30:00,11.4981,11.501,11.49275,11.4942,175251842.0
2008-01-03 02:45:00,11.4946,11.49985,11.4935,11.4956,269835419.0
2008-01-03 03:00:00,11.49865,11.49865,11.47855,11.4858,214575342.0
2008-01-03 03:15:00,11.4852,11.48603,11.47868,11.48165,207167477.0
2008-01-03 03:30:00,11.4828,11.49489,11.4796,11.4925,289173418.0
2008-01-03 03:45:00,11.4921,11.49945,11.4917,11.4941,169481700.0
2008-01-03 04:00:00,11.4966,11.49673,11.4897,11.49165,197528230.0
2008-01-03 04:15:00,11.49335,11.4948,11.4866,11.49295,208215049.0
2008-01-03 04:30:00,11.49385,11.49465,11.4873,11.4876,265215009.0
2008-01-03 04:45:00,11.4883,11.4924,11.48455,11.48875,166387060.0
2008-01-03 05:00:00,11.48965,11.49105,11.48595,11.48765,222097057.0
2008-01-03 05:15:00,11.48715,11.4892,11.4844,11.4867,301380889.0
2008-01-03 05:30:00,11.4886,11.4914,11.486,11.4884,256593893.0
2008-01-03 05:45:00,11.4881,11.4939,11.4857,11.49145,130117390.0
2008-01-03 06:00:00,11.4919,11.49405,11.4888,11.4923,222870912.0
2008-01-03 06:15:00,11.4912,11.49695,11.48883,11.4948,195027895.0
2008-01-03 06:30:00,11.49625,11.501,11.4875,11.4875,186833065.0
2008-01-03 06:45:00,11.4877,11.4941,11.4864,11.4914,247174222.0
2008-01-03 07:00:00,11.49375,11.49605,11.48815,11.48905,182001768.0
2008-01-03 07:15:00,11.4893,11.4931,11.48845,11.49025,275063160.0
2008-01-03 07:30:00,11.4905,11.4917,11.4866,11.4896,211573910.0
2008-01-03 07:45:00,11.48975,11.49305,11.4885,11.4897,110480430.0
2008-01-03 08:00:00,11.49075,11.49705,11.48835,11.49125,340470421.0
2008-01-03 08:15:00,11.4925,11.495,11.49055,11.4932,296347425.0
2008-01-03 08:30:00,11.493,11.5029,11.4917,11.50035,229912074.0
2008-01-03 08:45:00,11.50045,11.5079,11.49485,11.50735,362347577.0
2008-01-03 09:00:00,11.50885,11.5111,11.4992,11.50885,166888209.0
2008-01-03 09:15:00,11.5087,11.5102,11.4978,11.50445,312662470.0
2008-01-03 09:30:00,11.50475,11.5062,11.49674,11.50345,244074738.0
2008-01-03 09:45:00,11.50235,11.50535,11.4962,11.5034,224217885.0
2008-01-03 10:00:00,11.5029,11.50935,11.48155,11.4885,322153516.0
2008-01-03 10:15:00,11.4894,11.4951,11.4836,11.4892,198641621.0
2008-01-03 10:30:00,11.49075,11.4934,11.4706,11.4822,235121004.0
2008-01-03 10:45:00,11.4831,11.4831,11.47055,11.47495,633226022.0
2008-01-03 11:00:00,11.4749,11.49155,11.4707,11.49035,358590385.0
2008-01-03 11:15:00,11.4899,11.49265,11.481,11.48755,302317935.0
2008-01-03 11:30:00,11.48915,11.4914,11.4692,11.47595,439293809.0
2008-01-03 11:45:00,11.4758,11.4857,11.46886,11.4753,252022858.0
2008-01-03 12:00:00,11.4742,11.47755,11.4669,11.47385,330536756.0
2008-01-03 12:15:00,11.4731,11.49505,11.47095,11.49307,326028498.0
2008-01-03 12:30:00,11.49414,11.50205,11.48975,11.5011,280759170.0
2008-01-03 12:45:00,11.5024,11.52599,11.50025,11.52517,403514693.0
2008-01-03 13:00:00,11.52415,11.52415,11.50685,11.5158,201081951.0
2008-01-03 13:15:00,11.517,11.5189,11.51115,11.51715,286427744.0
2008-01-03 13:30:00,11.5176,11.52095,11.51185,11.5154,195819248.0
2008-01-03 13:45:00,11.51355,11.5203,11.5076,11.5185,271530499.0
2008-01-03 14:00:00,11.5173,11.5321,11.5169,11.5187,358605396.0
2008-01-03 14:15:00,11.5196,11.5298,11.51815,11.5203,165326135.0
2008-01-03 14:30:00,11.52465,11.52465,11.51155,11.5177,225870151.0
2008-01-03 14:45:00,11.51825,11.5192,11.5058,11.5089,318723468.0
2008-01-03 15:00:00,11.50865,11.5219,11.5058,11.5114,176445896.0
2008-01-03 15:15:00,11.51155,11.51155,11.48675,11.5002,309030520.0
2008-01-03 15:30:00,11.50125,11.5018,11.4689,11.47775,209693935.0
2008-01-03 15:45:00,11.47765,11.48885,11.4754,11.47885,192282275.0
2008-01-03 16:00:00,11.4777,11.48505,11.4743,11.48475,121824742.0
2008-01-03 16:15:00,11.4846,11.497,11.48015,11.49115,125757876.0
2008-01-03 16:30:00,11.4917,11.495,11.48155,11.4941,171396085.0
2008-01-03 16:45:00,11.4922,11.5038,11.48965,11.49715,244329816.0
2008-01-03 17:00:00,11.4953,11.49735,11.47815,11.4849,147679781.0
2008-01-03 17:15:00,11.4829,11.4861,11.4762,11.483,152101676.0
2008-01-03 17:30:00,11.4832,11.49495,11.47655,11.49165,188980268.0
2008-01-03 17:45:00,11.4893,11.4964,11.484,11.48965,203380569.0
2008-01-03 18:00:00,11.4893,11.49345,11.483,11.49065,196263208.0
2008-01-03 18:15:00,11.48955,11.49305,11.4855,11.48975,181719455.0
2008-01-03 18:30:00,11.48975,11.50035,11.48605,11.50035,271373635.0
2008-01-03 18:45:00,11.50025,11.50435,11.49265,11.49855,237896117.0
2008-01-03 19:00:00,11.49695,11.5039,11.494,11.49775,237289963.0
2008-01-03 19:15:00,11.49815,11.5017,11.49623,11.50075,201603256.0
2008-01-03 19:30:00,11.5029,11.5059,11.4958,11.4978,213351334.0
2008-01-03 19:45:00,11.4977,11.50545,11.4977,11.50385,176255923.0
2008-01-03 20:00:00,11.5052,11.51355,11.503,11.5129,163428712.0
2008-01-03 20:15:00,11.5128,11.5198,11.5128,11.51595,231127682.0
2008-01-03 20:30:00,11.51845,11.5214,11.5133,11.5202,240745982.0
2008-01-03 20:45:00,11.5217,11.52231,11.51715,11.51875,243498327.0
2008-01-03 21:00:00,11.51995,11.52,11.51025,11.51075,157240848.0
2008-01-03 21:15:00,11.50985,11.51135,11.506,11.5091,124984757.0
2008-01-03 21:30:00,11.5125,11.51285,11.5079,11.5098,173578021.0
2008-01-03 21:45:00,11.5091,11.5108,11.5043,11.5081,145553540.0
2008-01-03 22:00:00,11.5078,11.5156,11.50635,11.50935,216313184.0
2008-01-03 22:15:00,11.5099,11.51415,11.5085,11.51275,139872993.0
2008-01-03 22:30:00,11.51425,11.5157,11.5123,11.5144,141036296.0
2008-01-03 22:45:00,11.51405,11.5157,11.51185,11.512,154043759.0
2008-01-03 23:00:00,11.51315,11.51585,11.5083,11.50845,175895845.0
2008-01-03 23:15:00,11.5103,11.51412,11.50778,11.5089,198932842.0
2008-01-03 23:30:00,11.5104,11.5123,11.50797,11.50825,252786990.0
2008-01-03 23:45:00,11.50905,11.5143,11.50779,11.5134,307583061.0
2008-01-04 00:00:00,11.5134,11.51575,11.5108,11.512,235260547.0
2008-01-04 00:15:00,11.513,11.51475,11.50873,11.5088,238430516.0
2008-01-04 00:30:00,11.51,11.51285,11.50745,11.5091,217309982.0
2008-01-04 00:45:00,11.51105,11.51105,11.50346,11.50645,166104105.0
2008-01-04 01:00:00,11.5077,11.5087,11.4937,11.5058,211582125.0
2008-01-04 01:15:00,11.5045,11.5065,11.5021,11.5035,266863105.0
2008-01-04 01:30:00,11.50545,11.50695,11.50295,11.5058,88312197.0
2008-01-04 01:45:00,11.50575,11.5081,11.50315,11.50775,132079305.0
2008-01-04 02:00:00,11.5077,11.51225,11.50288,11.50385,186099576.0
2008-01-04 02:15:00,11.5053,11.51185,11.50435,11.509,231167108.0
2008-01-04 02:30:00,11.5096,11.5096,11.4975,11.4978,173853637.0
2008-01-04 02:45:00,11.49655,11.49995,11.4927,11.49425,174507649.0
2008-01-04 03:00:00,11.4935,11.50115,11.4916,11.49745,149493655.0
2008-01-04 03:15:00,11.4972,11.50505,11.49415,11.50205,138437641.0
2008-01-04 03:30:00,11.50355,11.5065,11.50148,11.5042,130769339.0
2008-01-04 03:45:00,11.50345,11.50855,11.4985,11.5051,204524380.0
2008-01-04 04:00:00,11.5061,11.5097,11.50453,11.5058,144860181.0
2008-01-04 04:15:00,11.5054,11.5097,11.5038,11.5063,173595616.0
2008-01-04 04:30:00,11.5072,11.5072,11.50135,11.50135,122118866.0
2008-01-04 04:45:00,11.50105,11.5059,11.50105,11.50425,152872941.0
2008-01-04 05:00:00,11.50495,11.50735,11.50155,11.5035,234441516.0
2008-01-04 05:15:00,11.504,11.5047,11.50005,11.50165,241323372.0
2008-01-04 05:30:00,11.50275,11.50685,11.5005,11.5028,216965656.0
2008-01-04 05:45:00,11.5026,11.5027,11.49595,11.4989,158851681.0
2008-01-04 06:00:00,11.49955,11.50095,11.4961,11.4962,173212013.0
2008-01-04 06:15:00,11.4961,11.50325,11.4961,11.5017,216922899.0
2008-01-04 06:30:00,11.50415,11.5042,11.4994,11.50045,155229084.0
2008-01-04 06:45:00,11.50135,11.50415,11.49883,11.50155,238269851.0
2008-01-04 07:00:00,11.50225,11.5049,11.49557,11.49695,237154919.0
2008-01-04 07:15:00,11.49605,11.4986,11.4944,11.49595,231097483.0
2008-01-04 07:30:00,11.49585,11.4988,11.4941,11.49555,188100204.0
2008-01-04 07:45:00,11.49565,11.5005,11.49465,11.4971,190399139.0
2008-01-04 08:00:00,11.49835,11.49857,11.4926,11.4946,203645746.0
2008-01-04 08:15:00,11.49415,11.4959,11.4897,11.4897,164161670.0
2008-01-04 08:30:00,11.4907,11.4907,11.482,11.4855,153362997.0
2008-01-04 08:45:00,11.4872,11.4902,11.48045,11.4847,151332225.0
2008-01-04 09:00:00,11.48535,11.48825,11.48005,11.4841,247490993.0
2008-01-04 09:15:00,11.4838,11.4885,11.48025,11.4875,180337137.0
2008-01-04 09:30:00,11.48635,11.48985,11.47805,11.4819,123894728.0
2008-01-04 09:45:00,11.48425,11.48445,11.4679,11.4717,122041369.0
2008-01-04 10:00:00,11.47385,11.47385,11.46339,11.47185,191262651.0
2008-01-04 10:15:00,11.47175,11.48185,11.4684,11.47805,213478661.0
2008-01-04 10:30:00,11.4776,11.47925,11.4627,11.46805,302302691.0
2008-01-04 10:45:00,11.4671,11.4751,11.4651,11.47075,179638424.0
2008-01-04 11:00:00,11.4719,11.477,11.46525,11.47455,307392136.0
2008-01-04 11:15:00,11.4742,11.4767,11.4665,11.47035,232790584.0
2008-01-04 11:30:00,11.4711,11.4733,11.4621,11.468,164241696.0
2008-01-04 11:45:00,11.4688,11.4708,11.4624,11.4668,351519962.0
2008-01-04 12:00:00,11.4682,11.4753,11.46255,11.46295,275013436.0
2008-01-04 12:15:00,11.4633,11.4728,11.45875,11.4691,186403151.0
2008-01-04 12:30:00,11.46525,11.4683,11.45875,11.4596,287641397.0
2008-01-04 12:45:00,11.4619,11.46835,11.45572,11.4653,192453812.0
2008-01-04 13:00:00,11.46665,11.47065,11.4615,11.4664,385868284.0
2008-01-04 13:15:00,11.4657,11.4681,11.4601,11.4661,290214030.0
2008-01-04 13:30:00,11.4668,11.4698,11.4607,11.4674,324558540.0
2008-01-04 13:45:00,11.46685,11.4768,11.46495,11.4761,339601141.0
2008-01-04 14:00:00,11.4766,11.47815,11.4693,11.4755,251845611.0
2008-01-04 14:15:00,11.47535,11.47875,11.47225,11.47445,436597422.0
2008-01-04 14:30:00,11.47435,11.4759,11.4627,11.4661,300753381.0
2008-01-04 14:45:00,11.46655,11.4768,11.463,11.4724,357402856.0
2008-01-04 15:00:00,11.47485,11.49155,11.47035,11.4855,646711678.0
2008-01-04 15:15:00,11.4847,11.4934,11.4794,11.48455,246430241.0
2008-01-04 15:30:00,11.4849,11.5545,11.4849,11.54403,191236527.0
2008-01-04 15:45:00,11.54313,11.546,11.52545,11.53363,318908135.0
2008-01-04 16:00:00,11.5354,11.55675,11.53495,11.55307,221017444.0
2008-01-04 16:15:00,11.55355,11.5543,11.5323,11.54075,280667008.0
2008-01-04 16:30:00,11.54095,11.55045,11.5313,11.5373,313327975.0
2008-01-04 16:45:00,11.53825,11.5387,11.52,11.52625,171735005.0
2008-01-04 17:00:00,11.52305,11.52652,11.50229,11.50695,321824129.0
2008-01-04 17:15:00,11.50285,11.51695,11.4999,11.5105,226960489.0
2008-01-04 17:30:00,11.5102,11.5206,11.50555,11.5197,296720864.0
2008-01-04 17:45:00,11.51865,11.5225,11.51185,11.51935,343463546.0
2008-01-04 18:00:00,11.5194,11.5358,11.51455,11.53445,111492888.0
2008-01-04 18:15:00,11.5317,11.53615,11.518,11.5204,215680282.0
2008-01-04 18:30:00,11.52075,11.5297,11.52075,11.5265,282959188.0
2008-01-04 18:45:00,11.52775,11.53175,11.521,11.52745,176135915.0
2008-01-04 19:00:00,11.5299,11.53235,11.51675,11.5204,264928148.0
2008-01-04 19:15:00,11.5214,11.5281,11.51445,11.52585,219146107.0
2008-01-04 19:30:00,11.5257,11.5274,11.5162,11.5177,199548339.0
2008-01-04 19:45:00,11.5176,11.51995,11.50915,11.5186,225165547.0
2008-01-04 20:00:00,11.51695,11.5209,11.51315,11.5161,131939047.0
2008-01-04 20:15:00,11.5167,11.5222,11.51475,11.5204,258019420.0
2008-01-04 20:30:00,11.52,11.5217,11.515,11.51765,302936003.0
2008-01-04 20:45:00,11.51945,11.52105,11.51665,11.51955,221389409.0
2008-01-04 21:00:00,11.51895,11.522,11.51257,11.5217,199400145.0
2008-01-04 21:15:00,11.5222,11.5255,11.5178,11.52075,266636111.0
2008-01-04 21:30:00,11.52225,11.5232,11.5156,11.51845,202448799.0
2008-01-04 21:45:00,11.51725,11.5234,11.51725,11.5225,158813447.0
2008-01-04 22:00:00,11.523,11.5235,11.519,11.5204,179132879.0
2008-01-04 22:15:00,11.5215,11.52295,11.51595,11.51665,288364364.0
2008-01-04 22:30:00,11.51605,11.52212,11.5138,11.5162,198902175.0
2008-01-04 22:45:00,11.5156,11.51845,11.50785,11.50945,210246226.0
2008-01-04 23:00:00,11.5085,11.5101,11.5002,11.5037,268386698.0
2008-01-04 23:15:00,11.5034,11.50425,11.49955,11.5021,170206018.0
2008-01-04 23:30:00,11.50285,11.5043,11.49911,11.5033,257528940.0
2008-01-04 23:45:00,11.5031,11.50435,11.4991,11.49985,184295238.0
2008-01-07 00:00:00,11.50765,11.50785,11.50585,11.50755,170245112.0
2008-01-07 00:15:00,11.50735,11.50785,11.50585,11.5073,142197395.0
2008-01-07 00:30:00,11.5075,11.50785,11.50585,11.50745,136289366.0
2008-01-07 00:45:00,11.50745,11.50785,11.50585,11.50755,143538496.0
2008-01-07 01:00:00,11.5078,11.50785,11.50585,11.50755,137955407.0
2008-01-07 01:15:00,11.50775,11.50785,11.50585,11.5078,166395457.0
2008-01-07 01:30:00,11.50665,11.50785,11.50585,11.50785,203121445.0
2008-01-07 01:45:00,11.50775,11.50785,11.507,11.50755,162705665.0
2008-01-07 02:00:00,11.5042,11.50505,11.49872,11.49995,141874467.0
2008-01-07 02:15:00,11.50025,11.50025,11.49725,11.49885,176875572.0
2008-01-07 02:30:00,11.4998,11.5008,11.49665,11.49865,154649048.0
2008-01-07 02:45:00,11.4991,11.5009,11.49525,11.4963,141220028.0
2008-01-07 03:00:00,11.49705,11.49705,11.49313,11.4947,173537308.0
2008-01-07 03:15:00,11.49445,11.4964,11.48855,11.4893,150074414.0
2008-01-07 03:30:00,11.4909,11.4909,11.4854,11.48925,156136729.0
2008-01-07 03:45:00,11.49025,11.4914,11.48705,11.48845,163705778.0
2008-01-07 04:00:00,11.48945,11.4897,11.4855,11.4862,155842994.0
2008-01-07 04:15:00,11.4862,11.4877,11.4834,11.4867,270406200.0
2008-01-07 04:30:00,11.4873,11.4873,11.46155,11.4688,139477816.0
2008-01-07 04:45:00,11.4695,11.47045,11.45594,11.4673,258589611.0
2008-01-07 05:00:00,11.46845,11.46845,11.4585,11.4661,211978133.0
2008-01-07 05:15:00,11.4667,11.4743,11.4652,11.47065,230040256.0
2008-01-07 05:30:00,11.47135,11.47375,11.4685,11.4719,244045083.0
2008-01-07 05:45:00,11.4728,11.4793,11.46985,11.4766,181670350.0
2008-01-07 06:00:00,11.4774,11.4826,11.47636,11.48045,153340765.0
2008-01-07 06:15:00,11.48095,11.4844,11.48055,11.48105,141746319.0
2008-01-07 06:30:00,11.48275,11.48295,11.477,11.4786,265608292.0
2008-01-07 06:45:00,11.4796,11.48215,11.47695,11.47835,208741907.0
2008-01-07 07:00:00,11.47785,11.48845,11.4774,11.48255,220454309.0
2008-01-07 07:15:00,11.48335,11.4863,11.47895,11.4824,301833777.0
2008-01-07 07:30:00,11.482,11.48845,11.4812,11.4857,239152007.0
2008-01-07 07:45:00,11.4848,11.4886,11.4832,11.48625,129405004.0
2008-01-07 08:00:00,11.4864,11.48675,11.48125,11.4861,226073740.0
2008-01-07 08:15:00,11.485,11.4863,11.4718,11.4757,203338491.0
2008-01-07 08:30:00,11.47565,11.4796,11.46785,11.4723,218263221.0
2008-01-07 08:45:00,11.472,11.47935,11.46745,11.4779,267418843.0
2008-01-07 09:00:00,11.47745,11.4792,11.46364,11.47035,174563459.0
2008-01-07 09:15:00,11.469,11.47285,11.46425,11.47115,283314779.0
2008-01-07 09:30:00,11.4714,11.47605,11.46415,11.4668,209391973.0
2008-01-07 09:45:00,11.46755,11.4686,11.4384,11.44332,114770179.0
2008-01-07 10:00:00,11.44218,11.4451,11.42905,11.44405,349342998.0
2008-01-07 10:15:00,11.4442,11.449,11.43755,11.4393,298766980.0
2008-01-07 10:30:00,11.4435,11.45515,11.4346,11.45185,229515541.0
2008-01-07 10:45:00,11.45135,11.45745,11.4462,11.45745,325967854.0
2008-01-07 11:00:00,11.45735,11.4622,11.4483,11.46025,172137932.0
2008-01-07 11:15:00,11.4599,11.4635,11.45355,11.45795,320619129.0
2008-01-07 11:30:00,11.45835,11.4613,11.4528,11.45975,290108633.0
2008-01-07 11:45:00,11.46025,11.4617,11.4532,11.459,222514973.0
2008-01-07 12:00:00,11.4581,11.4602,11.4382,11.4425,315471993.0
2008-01-07 12:15:00,11.4417,11.44645,11.43315,11.4415,185491816.0
2008-01-07 12:30:00,11.44215,11.4446,11.4346,11.4424,236153875.0
2008-01-07 12:45:00,11.4405,11.4504,11.4401,11.44615,640832355.0
2008-01-07 13:00:00,11.4466,11.4532,11.4413,11.45255,364594507.0
2008-01-07 13:15:00,11.4534,11.4563,11.4481,11.45585,308999426.0
2008-01-07 13:30:00,11.45375,11.46335,11.4528,11.46025,448716510.0
2008-01-07 13:45:00,11.4592,11.46195,11.4552,11.4591,252219590.0
2008-01-07 14:00:00,11.4596,11.461,11.44905,11.45825,340152346.0
2008-01-07 14:15:00,11.4598,11.4749,11.45345,11.4709,323913460.0
2008-01-07 14:30:00,11.4714,11.48075,11.4636,11.4757,319410857.0
2008-01-07 14:45:00,11.477,11.47885,11.46885,11.47265,387030386.0
2008-01-07 15:00:00,11.4725,11.4864,11.469,11.4832,192296593.0
2008-01-07 15:15:00,11.4836,11.49505,11.47845,11.48625,279599451.0
2008-01-07 15:30:00,11.4842,11.49005,11.48035,11.4845,186942530.0
2008-01-07 15:45:00,11.48485,11.4872,11.4748,11.4872,275171542.0
2008-01-07 16:00:00,11.4875,11.49105,11.4778,11.4801,358907277.0
2008-01-07 16:15:00,11.4792,11.4831,11.474,11.479,161445615.0
2008-01-07 16:30:00,11.47975,11.488,11.4765,11.4815,194994448.0
2008-01-07 16:45:00,11.48465,11.4859,11.4763,11.48,295975047.0
2008-01-07 17:00:00,11.48365,11.4897,11.4797,11.4849,177121751.0
2008-01-07 17:15:00,11.48575,11.48865,11.4782,11.487,301164125.0
2008-01-07 17:30:00,11.48695,11.49185,11.48005,11.48365,216301065.0
2008-01-07 17:45:00,11.48375,11.4865,11.4783,11.48175,191678835.0
2008-01-07 18:00:00,11.4806,11.4859,11.4653,11.46945,118229830.0
2008-01-07 18:15:00,11.4694,11.47015,11.44635,11.45125,123397153.0
2008-01-07 18:30:00,11.4511,11.4548,11.43965,11.4548,161953056.0
2008-01-07 18:45:00,11.4541,11.45702,11.44405,11.45405,245109766.0
2008-01-07 19:00:00,11.4536,11.45685,11.4491,11.45,153328161.0
2008-01-07 19:15:00,11.45,11.45745,11.4491,11.4533,155796683.0
2008-01-07 19:30:00,11.4525,11.45775,11.4519,11.45705,140572497.0
2008-01-07 19:45:00,11.4569,11.46005,11.4529,11.45585,200377744.0
2008-01-07 20:00:00,11.4569,11.4604,11.45385,11.45565,189824494.0
2008-01-07 20:15:00,11.45515,11.45655,11.45235,11.45545,183922662.0
2008-01-07 20:30:00,11.45505,11.45915,11.4536,11.45845,231462680.0
2008-01-07 20:45:00,11.45835,11.4643,11.45635,11.45795,236949170.0
2008-01-07 21:00:00,11.45725,11.4614,11.45415,11.45845,237682729.0
2008-01-07 21:15:00,11.45815,11.46015,11.4569,11.45935,226791442.0
2008-01-07 21:30:00,11.4592,11.4621,11.45715,11.4606,218453037.0
2008-01-07 21:45:00,11.4592,11.4629,11.4583,11.46065,168305797.0
2008-01-07 22:00:00,11.4618,11.4682,11.4613,11.4642,179489522.0
2008-01-07 22:15:00,11.4652,11.46605,11.46165,11.46245,211709030.0
2008-01-07 22:30:00,11.464,11.4685,11.4633,11.4661,237574634.0
2008-01-07 22:45:00,11.4663,11.46805,11.4636,11.46395,228147919.0
2008-01-07 23:00:00,11.46525,11.46665,11.4598,11.46065,133137869.0
2008-01-07 23:15:00,11.46075,11.46245,11.4562,11.458,125422195.0
2008-01-07 23:30:00,11.4596,11.46277,11.45679,11.4596,160991433.0
2008-01-07 23:45:00,11.4605,11.4646,11.45905,11.4628,148054342.0
2008-01-08 00:00:00,11.4637,11.4637,11.4567,11.45885,185205387.0
2008-01-08 00:15:00,11.4598,11.462,11.4566,11.4598,102420771.0
2008-01-08 00:30:00,11.46005,11.46005,11.4538,11.456,99386739.0
2008-01-08 00:45:00,11.45505,11.46,11.4532,11.4532,119459192.0
2008-01-08 01:00:00,11.45805,11.4594,11.45045,11.45275,141194371.0
2008-01-08 01:15:00,11.4549,11.45965,11.4532,11.4583,144448498.0
2008-01-08 01:30:00,11.4577,11.459,11.45203,11.4558,216970288.0
2008-01-08 01:45:00,11.4555,11.456,11.45025,11.45235,154341623.0
2008-01-08 02:00:00,11.4524,11.4573,11.45135,11.455,210598333.0
2008-01-08 02:15:00,11.4568,11.4584,11.45137,11.4528,239194640.0
2008-01-08 02:30:00,11.4518,11.45915,11.4508,11.4562,155536308.0
2008-01-08 02:45:00,11.45405,11.4576,11.45293,11.45355,185557643.0
2008-01-08 03:00:00,11.452,11.45675,11.452,11.45355,127995372.0
2008-01-08 03:15:00,11.4545,11.4553,11.4476,11.44925,103378358.0
2008-01-08 03:30:00,11.44995,11.45353,11.4489,11.4509,117384523.0
2008-01-08 03:45:00,11.45155,11.45534,11.4502,11.4529,244534151.0
2008-01-08 04:00:00,11.4537,11.4606,11.4531,11.4598,148977931.0
2008-01-08 04:15:00,11.4604,11.4616,11.45695,11.4587,173315857.0
2008-01-08 04:30:00,11.4575,11.46175,11.4571,11.45905,130088216.0
2008-01-08 04:45:00,11.45925,11.47045,11.4585,11.46785,148580017.0
2008-01-08 05:00:00,11.46855,11.47045,11.4655,11.4664,230509801.0
2008-01-08 05:15:00,11.4654,11.4819,11.464,11.4807,233614740.0
2008-01-08 05:30:00,11.47995,11.4823,11.4758,11.4763,246881745.0
2008-01-08 05:45:00,11.4779,11.4791,11.46787,11.4753,166450411.0
2008-01-08 06:00:00,11.47615,11.48325,11.4731,11.4731,180460548.0
2008-01-08 06:15:00,11.4747,11.47765,11.4689,11.4699,216134793.0
2008-01-08 06:30:00,11.47055,11.4749,11.46755,11.46845,208794512.0
2008-01-08 06:45:00,11.46835,11.46882,11.4626,11.46455,232137438.0
2008-01-08 07:00:00,11.46635,11.47325,11.4649,11.47145,249162370.0
2008-01-08 07:15:00,11.47195,11.4817,11.47055,11.47765,234640222.0
2008-01-08 07:30:00,11.47935,11.47935,11.47055,11.47205,186094662.0
2008-01-08 07:45:00,11.47195,11.47335,11.46685,11.4694,189699020.0
2008-01-08 08:00:00,11.46975,11.47745,11.4677,11.4727,208631353.0
2008-01-08 08:15:00,11.47165,11.476,11.46335,11.4705,145050390.0
2008-01-08 08:30:00,11.4716,11.4761,11.4603,11.4664,196166325.0
2008-01-08 08:45:00,11.4667,11.4819,11.46015,11.4767,155196170.0
2008-01-08 09:00:00,11.48075,11.4896,11.47665,11.4829,245975662.0
2008-01-08 09:15:00,11.4828,11.49125,11.4772,11.4855,162106262.0
2008-01-08 09:30:00,11.48495,11.4971,11.48255,11.4877,122321187.0
2008-01-08 09:45:00,11.48875,11.4926,11.47925,11.4844,119542302.0
2008-01-08 10:00:00,11.48555,11.4874,11.461,11.47275,199771532.0
2008-01-08 10:15:00,11.47385,11.48135,11.46945,11.48125,222020985.0
2008-01-08 10:30:00,11.4811,11.4866,11.4762,11.48145,294260661.0
2008-01-08 10:45:00,11.4777,11.4833,11.4751,11.47885,189133556.0
2008-01-08 11:00:00,11.48,11.48235,11.4721,11.47645,291046330.0
2008-01-08 11:15:00,11.4776,11.48115,11.4692,11.47515,229307549.0
2008-01-08 11:30:00,11.4741,11.48365,11.4687,11.4828,163051363.0
2008-01-08 11:45:00,11.4828,11.486,11.4771,11.4837,379386733.0
2008-01-08 12:00:00,11.485,11.485,11.46235,11.46658,273266049.0
2008-01-08 12:15:00,11.46713,11.4774,11.46713,11.4742,190578076.0
2008-01-08 12:30:00,11.47435,11.476,11.4666,11.4731,280552597.0
2008-01-08 12:45:00,11.472,11.47405,11.46065,11.4681,193453673.0
2008-01-08 13:00:00,11.46915,11.47305,11.4626,11.47,375386191.0
2008-01-08 13:15:00,11.4655,11.47875,11.4655,11.4746,322444413.0
2008-01-08 13:30:00,11.4762,11.48062,11.4744,11.4777,332454758.0
2008-01-08 13:45:00,11.47825,11.4802,11.4717,11.4796,348885246.0
2008-01-08 14:00:00,11.4802,11.48345,11.47306,11.4778,249701793.0
2008-01-08 14:15:00,11.47965,11.49385,11.4747,11.48675,446747471.0
2008-01-08 14:30:00,11.48605,11.48915,11.4736,11.4809,305653215.0
2008-01-08 14:45:00,11.48425,11.4874,11.47625,11.48,376877739.0
2008-01-08 15:00:00,11.47975,11.48335,11.46785,11.471,640371860.0
2008-01-08 15:15:00,11.4702,11.48295,11.46905,11.48015,277595243.0
2008-01-08 15:30:00,11.4814,11.4818,11.4701,11.4755,188214844.0
2008-01-08 15:45:00,11.475,11.4791,11.4676,11.4766,311086405.0
2008-01-08 16:00:00,11.4757,11.48225,11.47175,11.47795,227452128.0
2008-01-08 16:15:00,11.47765,11.4821,11.4725,11.48195,295084962.0
2008-01-08 16:30:00,11.47925,11.48625,11.47615,11.4826,314318285.0
2008-01-08 16:45:00,11.48115,11.4933,11.48115,11.48915,175875176.0
2008-01-08 17:00:00,11.48985,11.49741,11.47596,11.48285,290601381.0
2008-01-08 17:15:00,11.48235,11.4836,11.46745,11.4767,232016126.0
2008-01-08 17:30:00,11.477,11.477,11.4656,11.4674,290001830.0
2008-01-08 17:45:00,11.46885,11.48,11.4684,11.47175,349529346.0
2008-01-08 18:00:00,11.4766,11.4813,11.472,11.47785,113840434.0
2008-01-08 18:15:00,11.4777,11.4821,11.47545,11.4784,204053240.0
2008-01-08 18:30:00,11.47975,11.48538,11.47525,11.4829,281593737.0
2008-01-08 18:45:00,11.48375,11.4852,11.4751,11.47915,174116019.0
2008-01-08 19:00:00,11.4789,11.4843,11.47725,11.4783,275054869.0
2008-01-08 19:15:00,11.4786,11.48125,11.4762,11.47775,220683433.0
2008-01-08 19:30:00,11.4779,11.482,11.47761,11.4812,199676483.0
2008-01-08 19:45:00,11.4814,11.48295,11.4762,11.4762,230152879.0
2008-01-08 20:00:00,11.47845,11.48115,11.476,11.4773,127453229.0
2008-01-08 20:15:00,11.4776,11.48095,11.4755,11.4768,245333471.0
2008-01-08 20:30:00,11.4783,11.48045,11.47575,11.47605,289005938.0
2008-01-08 20:45:00,11.47595,11.4785,11.4735,11.47405,189623780.0
2008-01-08 21:00:00,11.47395,11.4767,11.4675,11.4731,204576869.0
2008-01-08 21:15:00,11.472,11.4787,11.4704,11.47605,293826038.0
2008-01-08 21:30:00,11.47655,11.47805,11.4726,11.47375,256477346.0
2008-01-08 21:45:00,11.47185,11.4784,11.47185,11.4733,171210889.0
2008-01-08 22:00:00,11.4741,11.47587,11.4722,11.4755,177078852.0
2008-01-08 22:15:00,11.4757,11.4775,11.47081,11.47585,276041299.0
2008-01-08 22:30:00,11.47725,11.47895,11.4728,11.476,222116430.0
2008-01-08 22:45:00,11.4753,11.479,11.47325,11.47325,208366930.0
2008-01-08 23:00:00,11.4741,11.47785,11.47,11.4726,255678797.0
2008-01-08 23:15:00,11.4719,11.47465,11.4698,11.4745,165738681.0
2008-01-08 23:30:00,11.47305,11.47477,11.47035,11.4717,281534380.0
2008-01-08 23:45:00,11.4726,11.4732,11.4698,11.4732,137059126.0
2008-01-09 00:00:00,11.4726,11.4743,11.47115,11.47205,173970073.0
2008-01-09 00:15:00,11.47265,11.47615,11.4723,11.4723,140594296.0
2008-01-09 00:30:00,11.4724,11.4793,11.4724,11.47755,151740411.0
2008-01-09 00:45:00,11.47875,11.47905,11.47344,11.47455,156008884.0
2008-01-09 01:00:00,11.4756,11.4771,11.46925,11.4713,178131148.0
2008-01-09 01:15:00,11.47115,11.47455,11.47075,11.4736,136263100.0
2008-01-09 01:30:00,11.47215,11.47735,11.47145,11.47365,143591765.0
2008-01-09 01:45:00,11.47295,11.47385,11.46977,11.47105,171897690.0
2008-01-09 02:00:00,11.4713,11.47735,11.4702,11.47665,170398410.0
2008-01-09 02:15:00,11.47755,11.479,11.4744,11.477,240412335.0
2008-01-09 02:30:00,11.4791,11.48225,11.47555,11.47985,152873886.0
2008-01-09 02:45:00,11.4784,11.4818,11.4763,11.4805,180726443.0
2008-01-09 03:00:00,11.48045,11.48235,11.47786,11.48075,223618593.0
2008-01-09 03:15:00,11.4822,11.4822,11.47749,11.4802,138753086.0
2008-01-09 03:30:00,11.4817,11.48375,11.47855,11.48245,142358728.0
2008-01-09 03:45:00,11.48345,11.484,11.4775,11.4798,205670474.0
2008-01-09 04:00:00,11.48105,11.4832,11.4779,11.4779,212681986.0
2008-01-09 04:15:00,11.47865,11.47895,11.47518,11.47715,246177279.0
2008-01-09 04:30:00,11.4798,11.48317,11.47755,11.4812,169916637.0
2008-01-09 04:45:00,11.4814,11.4853,11.47918,11.4844,252167100.0
2008-01-09 05:00:00,11.48565,11.48565,11.48062,11.4829,191394409.0
2008-01-09 05:15:00,11.4821,11.4828,11.47884,11.48005,207343047.0
2008-01-09 05:30:00,11.48145,11.48145,11.4782,11.4793,236849512.0
2008-01-09 05:45:00,11.4803,11.48381,11.4794,11.4827,172638111.0
2008-01-09 06:00:00,11.4838,11.487,11.48021,11.48615,172238199.0
2008-01-09 06:15:00,11.48525,11.4859,11.48261,11.483,262652592.0
2008-01-09 06:30:00,11.48365,11.4853,11.48185,11.4827,258057183.0
2008-01-09 06:45:00,11.4829,11.48491,11.4815,11.48345,187267800.0
2008-01-09 07:00:00,11.48495,11.48565,11.48075,11.48475,192932075.0
2008-01-09 07:15:00,11.48535,11.48735,11.4828,11.4856,290171805.0
2008-01-09 07:30:00,11.487,11.48875,11.4843,11.4856,248723255.0
2008-01-09 07:45:00,11.4852,11.4902,11.47925,11.48905,110762582.0
2008-01-09 08:00:00,11.4885,11.49715,11.4845,11.4906,227209553.0
2008-01-09 08:15:00,11.4893,11.4912,11.4809,11.4851,205453273.0
2008-01-09 08:30:00,11.48695,11.4886,11.4818,11.4876,222858375.0
2008-01-09 08:45:00,11.4873,11.49565,11.481,11.4919,278417660.0
2008-01-09 09:00:00,11.49155,11.49525,11.48052,11.48233,175787211.0
2008-01-09 09:15:00,11.48256,11.49307,11.4794,11.48926,281037164.0
2008-01-09 09:30:00,11.48939,11.50055,11.4878,11.4925,203494509.0
2008-01-09 09:45:00,11.49185,11.4954,11.4857,11.4933,114185870.0
2008-01-09 10:00:00,11.49315,11.4935,11.47,11.47725,299336107.0
2008-01-09 10:15:00,11.4785,11.4854,11.47103,11.482,290517162.0
2008-01-09 10:30:00,11.4842,11.4842,11.4763,11.47977,231855118.0
2008-01-09 10:45:00,11.47765,11.48325,11.47325,11.48245,323485655.0
2008-01-09 11:00:00,11.48335,11.48565,11.47665,11.47995,178746994.0
2008-01-09 11:15:00,11.4823,11.484,11.4769,11.48065,316036178.0
2008-01-09 11:30:00,11.48155,11.4821,11.4729,11.47955,281895588.0
2008-01-09 11:45:00,11.47965,11.4838,11.4751,11.4812,233634493.0
2008-01-09 12:00:00,11.4821,11.48245,11.47425,11.4813,325168701.0
2008-01-09 12:15:00,11.4812,11.4829,11.47485,11.4819,188244074.0
2008-01-09 12:30:00,11.48185,11.48395,11.4742,11.4822,259502272.0
2008-01-09 12:45:00,11.4821,11.4828,11.47595,11.48035,636427777.0
2008-01-09 13:00:00,11.4791,11.4802,11.473,11.47665,375376921.0
2008-01-09 13:15:00,11.4761,11.48035,11.47115,11.47655,304477684.0
2008-01-09 13:30:00,11.47915,11.48205,11.47285,11.47745,440681353.0
2008-01-09 13:45:00,11.4776,11.4801,11.4718,11.4754,244522697.0
2008-01-09 14:00:00,11.476,11.4795,11.4617,11.46655,344362550.0
2008-01-09 14:15:00,11.4663,11.4707,11.4597,11.4645,335808690.0
2008-01-09 14:30:00,11.4614,11.4683,11.4533,11.4683,281232172.0
2008-01-09 14:45:00,11.4649,11.4748,11.4614,11.46635,399581352.0
2008-01-09 15:00:00,11.4669,11.46955,11.4467,11.4597,198179605.0
2008-01-09 15:15:00,11.4574,11.4631,11.44996,11.46165,280195899.0
2008-01-09 15:30:00,11.4623,11.4635,11.4502,11.4521,187133327.0
2008-01-09 15:45:00,11.45145,11.4631,11.4423,11.4625,275277707.0
2008-01-09 16:00:00,11.4636,11.4636,11.44805,11.454,377098838.0
2008-01-09 16:15:00,11.4549,11.4567,11.4437,11.446,160931421.0
2008-01-09 16:30:00,11.44285,11.4512,11.44285,11.4462,229346605.0
2008-01-09 16:45:00,11.44705,11.4597,11.4455,11.4542,301738535.0
2008-01-09 17:00:00,11.45453,11.4674,11.45445,11.4602,186488187.0
2008-01-09 17:15:00,11.45855,11.4615,11.4473,11.4502,293637025.0
2008-01-09 17:30:00,11.45035,11.45515,11.44308,11.44308,220195782.0
2008-01-09 17:45:00,11.4421,11.44985,11.4281,11.44985,198688876.0
2008-01-09 18:00:00,11.4494,11.45685,11.4421,11.44835,118056627.0
2008-01-09 18:15:00,11.4482,11.45975,11.4399,11.44475,122426321.0
2008-01-09 18:30:00,11.445,11.4515,11.442,11.4464,159786992.0
2008-01-09 18:45:00,11.4467,11.4492,11.43995,11.44315,239707963.0
2008-01-09 19:00:00,11.4428,11.4465,11.43835,11.4465,154356723.0
2008-01-09 19:15:00,11.4454,11.45175,11.4444,11.4506,195355980.0
2008-01-09 19:30:00,11.45,11.45262,11.4459,11.44825,143027010.0
2008-01-09 19:45:00,11.4487,11.45285,11.4423,11.44495,211780571.0
2008-01-09 20:00:00,11.4462,11.45004,11.4428,11.44875,187729127.0
2008-01-09 20:15:00,11.44795,11.451,11.44385,11.44505,178526902.0
2008-01-09 20:30:00,11.44595,11.44635,11.4361,11.43835,228427333.0
2008-01-09 20:45:00,11.43855,11.4419,11.43185,11.43795,247047762.0
2008-01-09 21:00:00,11.43785,11.441,11.42767,11.43315,235730207.0
2008-01-09 21:15:00,11.43355,11.43485,11.4267,11.43215,210817881.0
2008-01-09 21:30:00,11.4324,11.4409,11.43,11.4379,217600972.0
2008-01-09 21:45:00,11.4369,11.44755,11.4369,11.44515,167662159.0
2008-01-09 22:00:00,11.4463,11.44845,11.44315,11.4451,168938133.0
2008-01-09 22:15:00,11.4445,11.44815,11.44355,11.44365,185126269.0
2008-01-09 22:30:00,11.44485,11.4489,11.4421,11.4461,223451871.0
2008-01-09 22:45:00,11.4471,11.4524,11.4461,11.45115,231393859.0
2008-01-09 23:00:00,11.45225,11.4531,11.4437,11.44625,147605063.0
2008-01-09 23:15:00,11.44505,11.44801,11.4426,11.446,132458066.0
2008-01-09 23:30:00,11.4472,11.4472,11.4387,11.4451,145067732.0
2008-01-09 23:45:00,11.4444,11.44704,11.44073,11.4429,149347383.0
2008-01-10 00:00:00,11.4432,11.4432,11.4388,11.44015,201534555.0
2008-01-10 00:15:00,11.441,11.4434,11.43905,11.4415,86008509.0
2008-01-10 00:30:00,11.4411,11.44255,11.4353,11.4353,130116854.0
2008-01-10 00:45:00,11.43595,11.44325,11.4346,11.4386,129867494.0
2008-01-10 01:00:00,11.44075,11.44505,11.43929,11.44165,189721112.0
2008-01-10 01:15:00,11.4412,11.4448,11.4399,11.4422,176364853.0
2008-01-10 01:30:00,11.4442,11.4482,11.44127,11.4438,222565866.0
2008-01-10 01:45:00,11.444,11.4468,11.43825,11.44025,171780962.0
2008-01-10 02:00:00,11.4443,11.4472,11.43775,11.4464,168900040.0
2008-01-10 02:15:00,11.4456,11.45695,11.44515,11.4545,226411724.0
2008-01-10 02:30:00,11.4554,11.46005,11.4514,11.4518,178663829.0
2008-01-10 02:45:00,11.45105,11.45312,11.4476,11.44935,197198517.0
2008-01-10 03:00:00,11.4542,11.45495,11.4459,11.45495,129607662.0
2008-01-10 03:15:00,11.4543,11.4592,11.45365,11.4552,139670424.0
2008-01-10 03:30:00,11.4542,11.4567,11.449,11.4529,120777828.0
2008-01-10 03:45:00,11.45195,11.45435,11.44426,11.4504,243943822.0
2008-01-10 04:00:00,11.4514,11.45175,11.44565,11.4493,139253430.0
2008-01-10 04:15:00,11.4485,11.45428,11.4485,11.4542,112429706.0
2008-01-10 04:30:00,11.4541,11.4599,11.4509,11.45985,131219338.0
2008-01-10 04:45:00,11.45985,11.4636,11.4575,11.46015,138135728.0
2008-01-10 05:00:00,11.46095,11.46135,11.45535,11.4596,217301475.0
2008-01-10 05:15:00,11.4602,11.46245,11.45835,11.46015,222913803.0
2008-01-10 05:30:00,11.45915,11.46105,11.4583,11.4585,194950725.0
2008-01-10 05:45:00,11.4584,11.461,11.45646,11.46055,142351010.0
2008-01-10 06:00:00,11.46005,11.4613,11.45822,11.4583,165258707.0
2008-01-10 06:15:00,11.46015,11.46325,11.45861,11.4602,204483540.0
2008-01-10 06:30:00,11.46125,11.4615,11.45602,11.45665,217166379.0
2008-01-10 06:45:00,11.4581,11.4588,11.45496,11.45545,227068894.0
2008-01-10 07:00:00,11.45775,11.4603,11.4562,11.45835,245927371.0
2008-01-10 07:15:00,11.45905,11.46175,11.45615,11.46105,220034247.0
2008-01-10 07:30:00,11.46115,11.46395,11.45846,11.46245,166706540.0
2008-01-10 07:45:00,11.46355,11.46545,11.4578,11.4601,191721381.0
2008-01-10 08:00:00,11.45865,11.4676,11.45865,11.4667,208956773.0
2008-01-10 08:15:00,11.46615,11.4707,11.46045,11.465,121626797.0
2008-01-10 08:30:00,11.4656,11.46724,11.454,11.46,202585620.0
2008-01-10 08:45:00,11.4619,11.463,11.44685,11.4513,153004685.0
2008-01-10 09:00:00,11.45165,11.4539,11.44175,11.4494,239045063.0
2008-01-10 09:15:00,11.4474,11.4564,11.44595,11.4529,159283941.0
2008-01-10 09:30:00,11.45255,11.46215,11.44875,11.4599,119405316.0
2008-01-10 09:45:00,11.45975,11.46065,11.4451,11.4508,114850716.0
2008-01-10 10:00:00,11.45105,11.45205,11.4347,11.44255,197240127.0
2008-01-10 10:15:00,11.44295,11.45775,11.4406,11.45725,216150291.0
2008-01-10 10:30:00,11.4577,11.4577,11.44745,11.44745,310305472.0
2008-01-10 10:45:00,11.4513,11.454,11.446,11.45135,185159318.0
2008-01-10 11:00:00,11.4525,11.45735,11.4469,11.45425,309874334.0
2008-01-10 11:15:00,11.4546,11.461,11.45095,11.45965,232253356.0
2008-01-10 11:30:00,11.4603,11.4634,11.45225,11.4578,170429649.0
2008-01-10 11:45:00,11.457,11.471,11.45285,11.4654,372195384.0
2008-01-10 12:00:00,11.4666,11.47085,11.45915,11.46385,279383395.0
2008-01-10 12:15:00,11.464,11.46455,11.4534,11.4592,186963824.0
2008-01-10 12:30:00,11.45985,11.4625,11.4531,11.4606,283631801.0
2008-01-10 12:45:00,11.4593,11.46065,11.4468,11.4542,196379077.0
2008-01-10 13:00:00,11.45415,11.4561,11.44661,11.4529,399306148.0
2008-01-10 13:15:00,11.4528,11.45435,11.44285,11.4487,273781946.0
2008-01-10 13:30:00,11.4492,11.4533,11.44485,11.4501,334821593.0
2008-01-10 13:45:00,11.45115,11.45655,11.4428,11.4516,331387495.0
2008-01-10 14:00:00,11.4526,11.45605,11.4403,11.4541,252211160.0
2008-01-10 14:15:00,11.45335,11.45533,11.44425,11.44725,436841703.0
2008-01-10 14:30:00,11.44725,11.4499,11.43655,11.4471,306402299.0
2008-01-10 14:45:00,11.44715,11.4519,11.42425,11.4252,369932516.0
2008-01-10 15:00:00,11.42615,11.44483,11.42412,11.439,649088219.0
2008-01-10 15:15:00,11.4397,11.44455,11.43395,11.44035,271453636.0
2008-01-10 15:30:00,11.4398,11.45065,11.4328,11.446,183823739.0
2008-01-10 15:45:00,11.4467,11.4499,11.4381,11.4463,322920305.0
2008-01-10 16:00:00,11.4469,11.45685,11.43548,11.44844,236296456.0
2008-01-10 16:15:00,11.44903,11.47375,11.4442,11.46808,280899750.0
2008-01-10 16:30:00,11.46765,11.50318,11.4551,11.48866,316266614.0
2008-01-10 16:45:00,11.4896,11.50884,11.4896,11.50005,180143196.0
2008-01-10 17:00:00,11.50005,11.50975,11.4966,11.50475,288119487.0
2008-01-10 17:15:00,11.50475,11.50615,11.4928,11.4968,231922474.0
2008-01-10 17:30:00,11.496,11.504,11.49355,11.4973,294859438.0
2008-01-10 17:45:00,11.49665,11.5013,11.49285,11.49785,338705763.0
2008-01-10 18:00:00,11.4986,11.5005,11.48825,11.49115,112674277.0
2008-01-10 18:15:00,11.49189,11.4994,11.4864,11.4983,203961837.0
2008-01-10 18:30:00,11.49895,11.5019,11.49405,11.4997,282992355.0
2008-01-10 18:45:00,11.50095,11.5037,11.49485,11.49985,176743585.0
2008-01-10 19:00:00,11.5006,11.50425,11.4962,11.5015,269962742.0
2008-01-10 19:15:00,11.5008,11.53484,11.5006,11.529,223350936.0
2008-01-10 19:30:00,11.52934,11.54429,11.526,11.5301,209264534.0
2008-01-10 19:45:00,11.5317,11.55815,11.5312,11.5484,226142293.0
2008-01-10 20:00:00,11.54845,11.55185,11.5381,11.5484,170986655.0
2008-01-10 20:15:00,11.5492,11.5501,11.5394,11.5481,253035850.0
2008-01-10 20:30:00,11.5471,11.5498,11.5429,11.54535,315757822.0
2008-01-10 20:45:00,11.54645,11.55175,11.54005,11.54415,190292415.0
2008-01-10 21:00:00,11.54365,11.54525,11.5376,11.5433,213739703.0
2008-01-10 21:15:00,11.5438,11.54605,11.53892,11.54445,292419448.0
2008-01-10 21:30:00,11.54385,11.5479,11.5379,11.54155,281105220.0
2008-01-10 21:45:00,11.54145,11.5432,11.5387,11.542,181929655.0
2008-01-10 22:00:00,11.5427,11.5437,11.5361,11.5361,173913584.0
2008-01-10 22:15:00,11.5369,11.5423,11.5364,11.53745,235137545.0
2008-01-10 22:30:00,11.53855,11.5489,11.53677,11.5433,227361640.0
2008-01-10 22:45:00,11.5443,11.54505,11.53995,11.54505,188304927.0
2008-01-10 23:00:00,11.5441,11.55165,11.5425,11.54895,193995706.0
2008-01-10 23:15:00,11.5494,11.5526,11.54785,11.5498,137172159.0
2008-01-10 23:30:00,11.54935,11.55515,11.54675,11.55075,231621174.0
2008-01-10 23:45:00,11.5513,11.55385,11.54879,11.54975,202513611.0
2008-01-11 00:00:00,11.5499,11.55495,11.54595,11.54755,190675443.0
2008-01-11 00:15:00,11.54775,11.5498,11.54365,11.54505,157894367.0
2008-01-11 00:30:00,11.5481,11.5481,11.54315,11.5464,136990093.0
2008-01-11 00:45:00,11.54675,11.5541,11.54485,11.55335,201218027.0
2008-01-11 01:00:00,11.5544,11.5545,11.54493,11.5459,168278457.0
2008-01-11 01:15:00,11.54735,11.5507,11.545,11.5507,123727712.0
2008-01-11 01:30:00,11.5509,11.55335,11.54446,11.54825,237499260.0
2008-01-11 01:45:00,11.54735,11.5495,11.5439,11.54805,159530459.0
2008-01-11 02:00:00,11.54645,11.54833,11.5431,11.5451,211416308.0
2008-01-11 02:15:00,11.54465,11.5515,11.54315,11.54635,304527667.0
2008-01-11 02:30:00,11.5483,11.5483,11.5386,11.5422,140858110.0
2008-01-11 02:45:00,11.54205,11.54205,11.53545,11.5385,184939625.0
2008-01-11 03:00:00,11.53945,11.54315,11.5378,11.5415,191218941.0
2008-01-11 03:15:00,11.5414,11.5442,11.54034,11.54175,242912761.0
2008-01-11 03:30:00,11.54335,11.5446,11.53975,11.5431,218016567.0
2008-01-11 03:45:00,11.5434,11.54503,11.53925,11.5408,156621157.0
2008-01-11 04:00:00,11.5402,11.5419,11.5368,11.54005,180757485.0
2008-01-11 04:15:00,11.53965,11.5414,11.5352,11.53945,251845626.0
2008-01-11 04:30:00,11.54065,11.5432,11.5394,11.5412,254586206.0
2008-01-11 04:45:00,11.5421,11.5503,11.5389,11.54815,205755702.0
2008-01-11 05:00:00,11.54855,11.54855,11.54415,11.54595,176852513.0
2008-01-11 05:15:00,11.54635,11.5467,11.54183,11.546,327900093.0
2008-01-11 05:30:00,11.5467,11.5476,11.5404,11.5465,249342102.0
2008-01-11 05:45:00,11.5466,11.5575,11.54515,11.55465,164828387.0
2008-01-11 06:00:00,11.5552,11.556,11.55035,11.5527,235067337.0
2008-01-11 06:15:00,11.552,11.5601,11.552,11.5554,188344650.0
2008-01-11 06:30:00,11.55545,11.5603,11.5511,11.5523,218711911.0
2008-01-11 06:45:00,11.5526,11.5587,11.55025,11.5563,270317563.0
2008-01-11 07:00:00,11.55775,11.55875,11.5511,11.55315,175242848.0
2008-01-11 07:15:00,11.551,11.5577,11.55095,11.55625,276400646.0
2008-01-11 07:30:00,11.5549,11.55905,11.552,11.5573,204629237.0
2008-01-11 07:45:00,11.55825,11.5598,11.5526,11.5555,114099850.0
2008-01-11 08:00:00,11.55565,11.5565,11.54625,11.55395,333111363.0
2008-01-11 08:15:00,11.551,11.55515,11.5471,11.5507,283246773.0
2008-01-11 08:30:00,11.5518,11.5526,11.53635,11.54505,223235314.0
2008-01-11 08:45:00,11.54245,11.5496,11.5383,11.54285,326572610.0
2008-01-11 09:00:00,11.54365,11.54365,11.52805,11.54275,178712383.0
2008-01-11 09:15:00,11.5413,11.5428,11.52675,11.53315,312848175.0
2008-01-11 09:30:00,11.53415,11.538,11.5256,11.53675,296133284.0
2008-01-11 09:45:00,11.53445,11.5588,11.52655,11.55214,228366894.0
2008-01-11 10:00:00,11.5479,11.5506,11.5284,11.5359,310118131.0
2008-01-11 10:15:00,11.5367,11.5435,11.53035,11.5411,185998041.0
2008-01-11 10:30:00,11.53855,11.54905,11.52935,11.5358,267896818.0
2008-01-11 10:45:00,11.5346,11.53855,11.5203,11.52745,627044309.0
2008-01-11 11:00:00,11.5276,11.52865,11.5147,11.52555,371709518.0
2008-01-11 11:15:00,11.5262,11.52785,11.51975,11.52725,307869746.0
2008-01-11 11:30:00,11.52715,11.5327,11.5225,11.53105,444769165.0
2008-01-11 11:45:00,11.5297,11.5358,11.5247,11.5337,244389844.0
2008-01-11 12:00:00,11.5327,11.54265,11.5276,11.53575,319596204.0
2008-01-11 12:15:00,11.5355,11.53755,11.52665,11.5316,326119276.0
2008-01-11 12:30:00,11.5333,11.5353,11.52315,11.5252,279989237.0
2008-01-11 12:45:00,11.5276,11.52895,11.51485,11.52645,397459528.0
2008-01-11 13:00:00,11.5271,11.5289,11.51535,11.5254,193852552.0
2008-01-11 13:15:00,11.527,11.53325,11.52135,11.53175,275059586.0
2008-01-11 13:30:00,11.5327,11.5327,11.5206,11.5322,186720514.0
2008-01-11 13:45:00,11.53315,11.53475,11.52458,11.5262,279687435.0
2008-01-11 14:00:00,11.5285,11.53185,11.52185,11.5277,375542407.0
2008-01-11 14:15:00,11.5267,11.5307,11.52125,11.5295,167627151.0
2008-01-11 14:30:00,11.52805,11.53775,11.5231,11.5359,198185719.0
2008-01-11 14:45:00,11.53585,11.54275,11.5257,11.5396,300347463.0
2008-01-11 15:00:00,11.53865,11.5511,11.53575,11.5399,186426548.0
2008-01-11 15:15:00,11.54015,11.542,11.5265,11.5312,312095496.0
2008-01-11 15:30:00,11.53235,11.54175,11.52215,11.53415,213969608.0
2008-01-11 15:45:00,11.53335,11.55024,11.53005,11.54395,194307775.0
2008-01-11 16:00:00,11.543,11.54955,11.53565,11.54015,118594252.0
2008-01-11 16:15:00,11.5399,11.54315,11.53095,11.53525,124421834.0
2008-01-11 16:30:00,11.5369,11.5371,11.52855,11.5367,160863138.0
2008-01-11 16:45:00,11.5347,11.54255,11.5333,11.53715,229475824.0
2008-01-11 17:00:00,11.5381,11.5436,11.53215,11.5402,151516279.0
2008-01-11 17:15:00,11.5447,11.5465,11.53375,11.5375,198768434.0
2008-01-11 17:30:00,11.5385,11.54215,11.53435,11.54075,128610071.0
2008-01-11 17:45:00,11.5402,11.5458,11.5356,11.54155,218381070.0
2008-01-11 18:00:00,11.5421,11.5464,11.5382,11.54295,190112931.0
2008-01-11 18:15:00,11.54445,11.5466,11.5399,11.54615,184453196.0
2008-01-11 18:30:00,11.54705,11.5535,11.5409,11.54315,261450241.0
2008-01-11 18:45:00,11.54315,11.54555,11.5342,11.53935,245407460.0
2008-01-11 19:00:00,11.53885,11.54215,11.5359,11.54,275729927.0
2008-01-11 19:15:00,11.53995,11.54235,11.53813,11.54045,218262600.0
2008-01-11 19:30:00,11.541,11.5541,11.53915,11.55235,212676653.0
2008-01-11 19:45:00,11.552,11.56785,11.5493,11.56735,195364298.0
2008-01-11 20:00:00,11.5681,11.5681,11.54285,11.5482,156687488.0
2008-01-11 20:15:00,11.5486,11.5521,11.5461,11.54995,198214327.0
2008-01-11 20:30:00,11.5503,11.5528,11.54595,11.5497,303159623.0
2008-01-11 20:45:00,11.5503,11.55175,11.5403,11.54605,230939023.0
2008-01-11 21:00:00,11.54695,11.5497,11.54195,11.54375,148749093.0
2008-01-11 21:15:00,11.54445,11.54685,11.53865,11.5407,121971387.0
2008-01-11 21:30:00,11.541,11.54425,11.539,11.5427,118570393.0
2008-01-11 21:45:00,11.5417,11.54355,11.53694,11.5411,143583621.0
2008-01-11 22:00:00,11.5408,11.5425,11.5302,11.53305,241953274.0
2008-01-11 22:15:00,11.5324,11.53545,11.52815,11.5335,124124958.0
2008-01-11 22:30:00,11.5329,11.53535,11.5298,11.5321,141583915.0
2008-01-11 22:45:00,11.53115,11.53605,11.53115,11.5343,113797076.0
2008-01-11 23:00:00,11.53495,11.53498,11.53051,11.53225,150302959.0
2008-01-11 23:15:00,11.5347,11.5347,11.5302,11.5337,138099449.0
2008-01-11 23:30:00,11.5346,11.53495,11.52875,11.5323,219916737.0
2008-01-11 23:45:00,11.5345,11.5348,11.53095,11.5333,174035621.0
2008-01-14 00:00:00,11.5386,11.5479,11.53605,11.54705,220000483.0
2008-01-14 00:15:00,11.5466,11.5516,11.545,11.549,212084660.0
2008-01-14 00:30:00,11.54935,11.55155,11.54838,11.55095,263663487.0
2008-01-14 00:45:00,11.5512,11.557,11.54933,11.5567,236120350.0
2008-01-14 01:00:00,11.55695,11.55775,11.55415,11.5553,231323012.0
2008-01-14 01:15:00,11.55455,11.5607,11.5535,11.55945,274155603.0
2008-01-14 01:30:00,11.5597,11.56365,11.55805,11.55955,220871583.0
2008-01-14 01:45:00,11.5596,11.5596,11.55272,11.5547,167993896.0
2008-01-14 02:00:00,11.5549,11.5577,11.5539,11.5544,190139543.0
2008-01-14 02:15:00,11.55445,11.55765,11.55105,11.5573,240825008.0
2008-01-14 02:30:00,11.55825,11.5614,11.5527,11.55755,275587490.0
2008-01-14 02:45:00,11.559,11.55975,11.5532,11.55415,211489402.0
2008-01-14 03:00:00,11.5564,11.5571,11.54957,11.555,198902534.0
2008-01-14 03:15:00,11.55395,11.5622,11.55305,11.56065,282406174.0
2008-01-14 03:30:00,11.5614,11.56325,11.55822,11.5629,206478368.0
2008-01-14 03:45:00,11.56235,11.56545,11.55807,11.56,176573755.0
2008-01-14 04:00:00,11.56225,11.56225,11.5527,11.55365,191224420.0
2008-01-14 04:15:00,11.5539,11.55865,11.5503,11.5566,236787243.0
2008-01-14 04:30:00,11.5565,11.5584,11.5518,11.5569,175048030.0
2008-01-14 04:45:00,11.55565,11.55965,11.55493,11.55655,166626198.0
2008-01-14 05:00:00,11.557,11.5588,11.55063,11.55235,134411279.0
2008-01-14 05:15:00,11.5533,11.55665,11.5503,11.5541,107685779.0
2008-01-14 05:30:00,11.5559,11.55935,11.55485,11.5559,87506293.0
2008-01-14 05:45:00,11.55505,11.55755,11.5456,11.5546,242151543.0
2008-01-14 06:00:00,11.5565,11.5591,11.5542,11.5565,138192172.0
2008-01-14 06:15:00,11.5563,11.5596,11.5532,11.5566,110113205.0
2008-01-14 06:30:00,11.5569,11.564,11.5569,11.56155,122073607.0
2008-01-14 06:45:00,11.56155,11.56425,11.5596,11.56425,147771243.0
2008-01-14 07:00:00,11.56525,11.56575,11.5587,11.5612,230063580.0
2008-01-14 07:15:00,11.5602,11.56448,11.5592,11.5615,307358428.0
2008-01-14 07:30:00,11.56185,11.56545,11.5611,11.5628,192011014.0
2008-01-14 07:45:00,11.5612,11.5638,11.5575,11.5608,149400857.0
2008-01-14 08:00:00,11.56275,11.599,11.5573,11.5935,201067984.0
2008-01-14 08:15:00,11.59395,11.6053,11.59325,11.5997,217142072.0
2008-01-14 08:30:00,11.60285,11.60824,11.5916,11.59665,216607603.0
2008-01-14 08:45:00,11.5968,11.60589,11.5935,11.60211,265670976.0
2008-01-14 09:00:00,11.60409,11.61065,11.59845,11.60765,242713083.0
2008-01-14 09:15:00,11.60715,11.61395,11.59785,11.60505,268778379.0
2008-01-14 09:30:00,11.60825,11.6089,11.59465,11.60655,187017474.0
2008-01-14 09:45:00,11.60705,11.6146,11.5965,11.6118,189731498.0
2008-01-14 10:00:00,11.61195,11.6139,11.59515,11.5996,220671442.0
2008-01-14 10:15:00,11.60055,11.60985,11.59775,11.608,129005727.0
2008-01-14 10:30:00,11.61,11.61,11.59455,11.6012,199048649.0
2008-01-14 10:45:00,11.6017,11.60925,11.5951,11.6086,151168646.0
2008-01-14 11:00:00,11.60495,11.616,11.60413,11.6136,229716580.0
2008-01-14 11:15:00,11.6135,11.62695,11.6104,11.619,161136491.0
2008-01-14 11:30:00,11.61965,11.6259,11.61745,11.6208,127571215.0
2008-01-14 11:45:00,11.62105,11.6244,11.6152,11.6206,147261409.0
2008-01-14 12:00:00,11.62025,11.6323,11.6178,11.62465,194654928.0
2008-01-14 12:15:00,11.62505,11.62745,11.6155,11.61835,215866076.0
2008-01-14 12:30:00,11.6187,11.62035,11.6098,11.61375,313229332.0
2008-01-14 12:45:00,11.6144,11.6297,11.6107,11.62365,186140212.0
2008-01-14 13:00:00,11.623,11.626,11.6188,11.62235,301128382.0
2008-01-14 13:15:00,11.6231,11.62605,11.61835,11.61995,234779114.0
2008-01-14 13:30:00,11.6244,11.63185,11.6211,11.6277,167926001.0
2008-01-14 13:45:00,11.6276,11.6373,11.6207,11.6209,388026582.0
2008-01-14 14:00:00,11.6188,11.62455,11.6151,11.62075,273302524.0
2008-01-14 14:15:00,11.6218,11.6223,11.6117,11.617,193596476.0
2008-01-14 14:30:00,11.61755,11.61755,11.6028,11.6085,280455430.0
2008-01-14 14:45:00,11.6095,11.61785,11.6036,11.6145,196599071.0
2008-01-14 15:00:00,11.61555,11.62255,11.6041,11.6211,404917475.0
2008-01-14 15:15:00,11.6199,11.62015,11.60345,11.6094,287060979.0
2008-01-14 15:30:00,11.6061,11.6141,11.60555,11.6101,330964153.0
2008-01-14 15:45:00,11.61075,11.6157,11.60565,11.6156,321692636.0
2008-01-14 16:00:00,11.6168,11.62105,11.6114,11.6135,237619523.0
2008-01-14 16:15:00,11.61285,11.6204,11.6109,11.61835,422604748.0
2008-01-14 16:30:00,11.62065,11.62065,11.6111,11.6167,316864184.0
2008-01-14 16:45:00,11.61685,11.6207,11.6089,11.6146,373966271.0
2008-01-14 17:00:00,11.61575,11.61575,11.5999,11.6062,629100766.0
2008-01-14 17:15:00,11.6059,11.60825,11.5986,11.60315,250654497.0
2008-01-14 17:30:00,11.6046,11.60925,11.5955,11.6048,185908021.0
2008-01-14 17:45:00,11.605,11.61285,11.59835,11.6122,298882601.0
2008-01-14 18:00:00,11.613,11.62185,11.60685,11.61625,228457764.0
2008-01-14 18:15:00,11.61555,11.62465,11.60905,11.61725,263576774.0
2008-01-14 18:30:00,11.61645,11.61785,11.6048,11.6071,322102310.0
2008-01-14 18:45:00,11.60885,11.60885,11.6006,11.60355,181155594.0
2008-01-14 19:00:00,11.60795,11.60825,11.60125,11.60705,315853769.0
2008-01-14 19:15:00,11.60745,11.61068,11.60245,11.6039,166539632.0
2008-01-14 19:30:00,11.6026,11.61223,11.6026,11.6067,285757160.0
2008-01-14 19:45:00,11.60685,11.6122,11.6028,11.60615,299477819.0
2008-01-14 20:00:00,11.6066,11.60955,11.6046,11.60805,115137505.0
2008-01-14 20:15:00,11.6069,11.61025,11.60545,11.6055,189873597.0
2008-01-14 20:30:00,11.60595,11.60665,11.5993,11.6001,272788877.0
2008-01-14 20:45:00,11.59965,11.6013,11.5961,11.60025,200650587.0
2008-01-14 21:00:00,11.6008,11.60582,11.59815,11.6016,247924282.0
2008-01-14 21:15:00,11.6014,11.6055,11.6009,11.60375,219069535.0
2008-01-14 21:30:00,11.6039,11.60585,11.6015,11.602,192506483.0
2008-01-14 21:45:00,11.6026,11.606,11.6009,11.6048,240262889.0
2008-01-14 22:00:00,11.60565,11.60587,11.598,11.6032,169201517.0
2008-01-14 22:15:00,11.6042,11.60996,11.60295,11.6069,235517232.0
2008-01-14 22:30:00,11.6085,11.6085,11.6044,11.6047,276164791.0
2008-01-14 22:45:00,11.60535,11.60735,11.60365,11.60435,142496876.0
2008-01-14 23:00:00,11.60515,11.6057,11.6011,11.6023,201132322.0
2008-01-14 23:15:00,11.6035,11.60575,11.60065,11.6024,247939160.0
2008-01-14 23:30:00,11.60305,11.6033,11.59992,11.60105,223191972.0
2008-01-14 23:45:00,11.6029,11.60365,11.6,11.6024,162153166.0
2008-01-15 00:00:00,11.6044,11.6044,11.5999,11.5999,143917273.0
2008-01-15 00:15:00,11.5991,11.6036,11.5971,11.60135,189409063.0
2008-01-15 00:30:00,11.60145,11.60525,11.59964,11.6028,209019543.0
2008-01-15 00:45:00,11.6038,11.60575,11.59855,11.59855,177669795.0
2008-01-15 01:00:00,11.5991,11.6038,11.59585,11.6002,208235118.0
2008-01-15 01:15:00,11.60085,11.60095,11.597,11.5989,141479994.0
2008-01-15 01:30:00,11.59935,11.60285,11.59725,11.60205,300281799.0
2008-01-15 01:45:00,11.6026,11.6037,11.5993,11.6016,167047422.0
2008-01-15 02:00:00,11.6012,11.60645,11.59965,11.6029,180382242.0
2008-01-15 02:15:00,11.60235,11.60465,11.59892,11.59995,289438967.0
2008-01-15 02:30:00,11.6012,11.60473,11.59777,11.60155,169163072.0
2008-01-15 02:45:00,11.6015,11.605,11.60055,11.605,216493268.0
2008-01-15 03:00:00,11.60525,11.6059,11.60075,11.6059,180770631.0
2008-01-15 03:15:00,11.6049,11.60883,11.60335,11.60875,273432046.0
2008-01-15 03:30:00,11.6093,11.61021,11.60545,11.6077,265895375.0
2008-01-15 03:45:00,11.6069,11.60825,11.60334,11.6062,150542225.0
2008-01-15 04:00:00,11.6068,11.6077,11.6045,11.60715,205220457.0
2008-01-15 04:15:00,11.60645,11.6101,11.60595,11.6074,241626229.0
2008-01-15 04:30:00,11.60815,11.60915,11.6061,11.6073,233520540.0
2008-01-15 04:45:00,11.6075,11.60855,11.6006,11.60275,231778860.0
2008-01-15 05:00:00,11.60305,11.60415,11.59925,11.60375,246846125.0
2008-01-15 05:15:00,11.6042,11.6042,11.60025,11.6026,335622351.0
2008-01-15 05:30:00,11.6032,11.6072,11.60005,11.6064,253227928.0
2008-01-15 05:45:00,11.6061,11.61185,11.60515,11.60875,165067880.0
2008-01-15 06:00:00,11.6092,11.60971,11.60265,11.6086,245227732.0
2008-01-15 06:15:00,11.6086,11.60894,11.6039,11.6046,186389577.0
2008-01-15 06:30:00,11.60625,11.6095,11.60405,11.6061,204836822.0
2008-01-15 06:45:00,11.6046,11.60677,11.6002,11.6042,230754901.0
2008-01-15 07:00:00,11.60495,11.60846,11.60335,11.60755,188269335.0
2008-01-15 07:15:00,11.6067,11.6078,11.6012,11.60475,260706471.0
2008-01-15 07:30:00,11.6054,11.60744,11.6024,11.604,226009031.0
2008-01-15 07:45:00,11.60495,11.60601,11.6002,11.6024,115735301.0
2008-01-15 08:00:00,11.60285,11.60285,11.5911,11.59345,323899653.0
2008-01-15 08:15:00,11.5937,11.6011,11.59365,11.5991,285996481.0
2008-01-15 08:30:00,11.6009,11.60555,11.59875,11.60495,189033172.0
2008-01-15 08:45:00,11.60565,11.6184,11.6003,11.61285,295774817.0
2008-01-15 09:00:00,11.61355,11.61615,11.60535,11.61355,173841569.0
2008-01-15 09:15:00,11.6123,11.61385,11.60115,11.60755,319260909.0
2008-01-15 09:30:00,11.60895,11.60895,11.5916,11.60125,297578076.0
2008-01-15 09:45:00,11.60085,11.6062,11.5896,11.5919,232724817.0
2008-01-15 10:00:00,11.5926,11.59365,11.572,11.5794,295827889.0
2008-01-15 10:15:00,11.5795,11.5827,11.57397,11.582,192159998.0
2008-01-15 10:30:00,11.58275,11.5894,11.57655,11.5832,247713961.0
2008-01-15 10:45:00,11.5862,11.58685,11.57802,11.58265,625416149.0
2008-01-15 11:00:00,11.5851,11.5855,11.5645,11.57005,384401556.0
2008-01-15 11:15:00,11.5727,11.57335,11.5583,11.56685,315458777.0
2008-01-15 11:30:00,11.56685,11.5768,11.5661,11.57565,429136397.0
2008-01-15 11:45:00,11.5758,11.5837,11.57335,11.5805,233059665.0
2008-01-15 12:00:00,11.581,11.58915,11.571,11.58305,317512468.0
2008-01-15 12:15:00,11.5837,11.59075,11.57895,11.5842,340426180.0
2008-01-15 12:30:00,11.5837,11.5882,11.5767,11.5792,294426659.0
2008-01-15 12:45:00,11.5803,11.5803,11.57205,11.57655,407956402.0
2008-01-15 13:00:00,11.5764,11.58835,11.57255,11.5861,194739813.0
2008-01-15 13:15:00,11.5868,11.59646,11.5863,11.59305,273217588.0
2008-01-15 13:30:00,11.5934,11.5973,11.5889,11.5947,192701910.0
2008-01-15 13:45:00,11.59412,11.59595,11.5838,11.5891,274450725.0
2008-01-15 14:00:00,11.5893,11.59495,11.5778,11.5849,373901211.0
2008-01-15 14:15:00,11.5859,11.5879,11.58035,11.5863,163188279.0
2008-01-15 14:30:00,11.58645,11.5962,11.5812,11.5936,268485520.0
2008-01-15 14:45:00,11.59445,11.59645,11.586,11.5915,301672214.0
2008-01-15 15:00:00,11.59115,11.60912,11.5909,11.6045,190976230.0
2008-01-15 15:15:00,11.60545,11.61195,11.60065,11.6055,313944580.0
2008-01-15 15:30:00,11.60655,11.6216,11.6054,11.61636,212838687.0
2008-01-15 15:45:00,11.61533,11.6178,11.6032,11.61309,187847144.0
2008-01-15 16:00:00,11.61201,11.62155,11.61179,11.62105,120065358.0
2008-01-15 16:15:00,11.62027,11.6292,11.6138,11.62445,127288297.0
2008-01-15 16:30:00,11.6248,11.6323,11.6182,11.6242,160330651.0
2008-01-15 16:45:00,11.6241,11.62755,11.6115,11.62375,225973709.0
2008-01-15 17:00:00,11.6238,11.62385,11.60475,11.6112,150627683.0
2008-01-15 17:15:00,11.61,11.6123,11.59675,11.6057,196341244.0
2008-01-15 17:30:00,11.6075,11.6088,11.586,11.59165,129088136.0
2008-01-15 17:45:00,11.5928,11.59695,11.57258,11.58135,220238204.0
2008-01-15 18:00:00,11.5818,11.5901,11.5758,11.58755,187364708.0
2008-01-15 18:15:00,11.58825,11.5914,11.56395,11.56811,203203349.0
2008-01-15 18:30:00,11.57265,11.576,11.55475,11.57565,262932152.0
2008-01-15 18:45:00,11.57515,11.5755,11.56365,11.57305,231882641.0
2008-01-15 19:00:00,11.57175,11.5809,11.5686,11.5778,270114127.0
2008-01-15 19:15:00,11.57705,11.5784,11.57185,11.57425,218352420.0
2008-01-15 19:30:00,11.5746,11.57504,11.56865,11.57045,215654007.0
2008-01-15 19:45:00,11.5683,11.57505,11.56755,11.57115,207100035.0
2008-01-15 20:00:00,11.5715,11.577,11.5698,11.5732,205902620.0
2008-01-15 20:15:00,11.5736,11.57475,11.56525,11.56775,236915497.0
2008-01-15 20:30:00,11.5677,11.5724,11.56647,11.5681,299921445.0
2008-01-15 20:45:00,11.5676,11.571,11.56518,11.57035,222322860.0
2008-01-15 21:00:00,11.57185,11.57185,11.5599,11.561,151927802.0
2008-01-15 21:15:00,11.56145,11.5641,11.55555,11.556,104561984.0
2008-01-15 21:30:00,11.5573,11.5602,11.5529,11.5591,119828880.0
2008-01-15 21:45:00,11.5588,11.56725,11.55765,11.564,142074353.0
2008-01-15 22:00:00,11.5646,11.57115,11.5634,11.56635,236413501.0
2008-01-15 22:15:00,11.5657,11.56991,11.55945,11.5699,98985237.0
2008-01-15 22:30:00,11.5704,11.5704,11.56375,11.568,119025948.0
2008-01-15 22:45:00,11.56715,11.5686,11.562,11.562,142818236.0
2008-01-15 23:00:00,11.56265,11.564,11.53918,11.54035,196444034.0
2008-01-15 23:15:00,11.543,11.54805,11.53855,11.539,185890912.0
2008-01-15 23:30:00,11.54,11.54723,11.53855,11.5428,241235179.0
2008-01-15 23:45:00,11.54295,11.5466,11.54127,11.54425,208615722.0
2008-01-16 00:00:00,11.5445,11.54595,11.52285,11.52565,264329911.0
2008-01-16 00:15:00,11.5267,11.5359,11.52205,11.5229,276497279.0
2008-01-16 00:30:00,11.52395,11.5311,11.5228,11.52955,285927008.0
2008-01-16 00:45:00,11.53065,11.531,11.5215,11.5227,172516082.0
2008-01-16 01:00:00,11.52365,11.5379,11.5231,11.5379,227963981.0
2008-01-16 01:15:00,11.53645,11.5405,11.52865,11.53525,286881627.0
2008-01-16 01:30:00,11.5359,11.542,11.53245,11.54055,239994560.0
2008-01-16 01:45:00,11.5414,11.55085,11.5397,11.5403,217794974.0
2008-01-16 02:00:00,11.5423,11.54985,11.53395,11.537,241680875.0
2008-01-16 02:15:00,11.53605,11.544,11.53485,11.5417,235394155.0
2008-01-16 02:30:00,11.54315,11.54745,11.54145,11.54425,289987662.0
2008-01-16 02:45:00,11.5454,11.5454,11.53435,11.53745,220122181.0
2008-01-16 03:00:00,11.5384,11.5387,11.52989,11.537,189306725.0
2008-01-16 03:15:00,11.53555,11.54189,11.535,11.53705,322886123.0
2008-01-16 03:30:00,11.5385,11.5392,11.5285,11.5314,267431481.0
2008-01-16 03:45:00,11.53195,11.5405,11.52985,11.5389,233518083.0
2008-01-16 04:00:00,11.54045,11.55575,11.53745,11.55415,208876431.0
2008-01-16 04:15:00,11.5527,11.55795,11.55025,11.5513,236721033.0
2008-01-16 04:30:00,11.5544,11.56435,11.5521,11.5575,181417881.0
2008-01-16 04:45:00,11.55685,11.5633,11.5517,11.55895,199685965.0
2008-01-16 05:00:00,11.5596,11.5673,11.5573,11.56545,158609971.0
2008-01-16 05:15:00,11.5653,11.57385,11.56015,11.5702,119232913.0
2008-01-16 05:30:00,11.5697,11.5763,11.5679,11.5719,111900479.0
2008-01-16 05:45:00,11.57095,11.5811,11.57032,11.5771,221664303.0
2008-01-16 06:00:00,11.5783,11.5808,11.5702,11.5708,142476094.0
2008-01-16 06:15:00,11.5704,11.57527,11.56275,11.5633,117616984.0
2008-01-16 06:30:00,11.5619,11.57165,11.5615,11.56555,120185139.0
2008-01-16 06:45:00,11.5659,11.56885,11.56145,11.56505,146697230.0
2008-01-16 07:00:00,11.56445,11.5766,11.563,11.5745,232428364.0
2008-01-16 07:15:00,11.5745,11.5789,11.5699,11.5712,308091257.0
2008-01-16 07:30:00,11.57135,11.5795,11.5652,11.567,230134049.0
2008-01-16 07:45:00,11.5672,11.5722,11.56405,11.5678,207625899.0
2008-01-16 08:00:00,11.56805,11.5756,11.56405,11.5706,217389625.0
2008-01-16 08:15:00,11.57505,11.57795,11.5652,11.5684,222649082.0
2008-01-16 08:30:00,11.57145,11.5737,11.5487,11.55565,222275567.0
2008-01-16 08:45:00,11.5563,11.5621,11.5516,11.56195,281865650.0
2008-01-16 09:00:00,11.56265,11.56466,11.55085,11.55905,231977138.0
2008-01-16 09:15:00,11.55595,11.56615,11.5535,11.56185,261132076.0
2008-01-16 09:30:00,11.56215,11.5656,11.54475,11.55615,167316665.0
2008-01-16 09:45:00,11.55325,11.5624,11.5489,11.5575,189726152.0
2008-01-16 10:00:00,11.55725,11.55725,11.5333,11.5388,213729553.0
2008-01-16 10:15:00,11.53795,11.55305,11.53535,11.5413,130960512.0
2008-01-16 10:30:00,11.54238,11.55975,11.53945,11.5561,194938118.0
2008-01-16 10:45:00,11.5558,11.5577,11.5469,11.5491,149128772.0
2008-01-16 11:00:00,11.55325,11.55505,11.5431,11.5504,223364512.0
2008-01-16 11:15:00,11.5501,11.55045,11.54035,11.5488,183473861.0
2008-01-16 11:30:00,11.55095,11.5537,11.54515,11.5513,131630037.0
2008-01-16 11:45:00,11.55135,11.5534,11.54165,11.5465,130255185.0
2008-01-16 12:00:00,11.54615,11.5512,11.53865,11.54395,182906362.0
2008-01-16 12:15:00,11.54405,11.54425,11.5312,11.53615,216109331.0
2008-01-16 12:30:00,11.5366,11.5378,11.5194,11.52205,319755369.0
2008-01-16 12:45:00,11.5222,11.52467,11.5097,11.51525,189164380.0
2008-01-16 13:00:00,11.516,11.52475,11.5108,11.52235,303460305.0
2008-01-16 13:15:00,11.5215,11.52455,11.5126,11.51485,223319142.0
2008-01-16 13:30:00,11.5159,11.52125,11.5104,11.518,162603557.0
2008-01-16 13:45:00,11.5186,11.5195,11.51175,11.5167,377769882.0
2008-01-16 14:00:00,11.5175,11.52235,11.51355,11.51975,277554947.0
2008-01-16 14:15:00,11.5212,11.528,11.5159,11.5185,188572389.0
2008-01-16 14:30:00,11.51915,11.52695,11.51445,11.5261,271395860.0
2008-01-16 14:45:00,11.5264,11.52955,11.51715,11.5237,191993121.0
2008-01-16 15:00:00,11.52355,11.54005,11.5198,11.5322,398700976.0
2008-01-16 15:15:00,11.5327,11.54205,11.5281,11.5389,304740081.0
2008-01-16 15:30:00,11.5396,11.54887,11.5213,11.5296,336365063.0
2008-01-16 15:45:00,11.53295,11.54382,11.5276,11.5342,313401228.0
2008-01-16 16:00:00,11.5361,11.54415,11.5276,11.5412,232922332.0
2008-01-16 16:15:00,11.54235,11.54895,11.53525,11.54335,434165431.0
2008-01-16 16:30:00,11.54255,11.5572,11.5384,11.5563,315150664.0
2008-01-16 16:45:00,11.55725,11.5644,11.5448,11.5448,376691517.0
2008-01-16 17:00:00,11.54745,11.5507,11.5367,11.5403,623765404.0
2008-01-16 17:15:00,11.5415,11.54995,11.5326,11.54625,215195836.0
2008-01-16 17:30:00,11.5459,11.5474,11.5215,11.5215,202283966.0
2008-01-16 17:45:00,11.52228,11.52228,11.44815,11.4508,290684684.0
2008-01-16 18:00:00,11.4491,11.4515,11.39648,11.39648,226708503.0
2008-01-16 18:15:00,11.3954,11.43015,11.3842,11.42775,305756937.0
2008-01-16 18:30:00,11.42835,11.43105,11.40862,11.4157,327770490.0
2008-01-16 18:45:00,11.41505,11.4216,11.40735,11.41131,182000613.0
2008-01-16 19:00:00,11.41219,11.42835,11.41105,11.42065,321594202.0
2008-01-16 19:15:00,11.42135,11.4282,11.4172,11.4217,189763981.0
2008-01-16 19:30:00,11.4211,11.4298,11.41995,11.4282,276007361.0
2008-01-16 19:45:00,11.42735,11.4284,11.41996,11.42485,326562748.0
2008-01-16 20:00:00,11.4275,11.433,11.42555,11.43025,127136456.0
2008-01-16 20:15:00,11.4305,11.4322,11.4263,11.4287,233390347.0
2008-01-16 20:30:00,11.42925,11.4505,11.42781,11.4431,261358479.0
2008-01-16 20:45:00,11.44435,11.4514,11.439,11.44305,190592766.0
2008-01-16 21:00:00,11.4432,11.44765,11.4383,11.4407,230006124.0
2008-01-16 21:15:00,11.4408,11.44335,11.43535,11.44185,209363155.0
2008-01-16 21:30:00,11.441,11.44715,11.43648,11.4378,203763419.0
2008-01-16 21:45:00,11.4378,11.4426,11.4276,11.4306,207112806.0
2008-01-16 22:00:00,11.43165,11.4349,11.42075,11.4238,163124595.0
2008-01-16 22:15:00,11.4248,11.42685,11.4173,11.4222,261577650.0
2008-01-16 22:30:00,11.4244,11.42665,11.4215,11.4248,330224058.0
2008-01-16 22:45:00,11.42545,11.42959,11.4226,11.42625,247064323.0
2008-01-16 23:00:00,11.42705,11.4358,11.42464,11.4266,237704497.0
2008-01-16 23:15:00,11.4256,11.4289,11.41955,11.42145,225416779.0
2008-01-16 23:30:00,11.423,11.42435,11.42007,11.42295,294069462.0
2008-01-16 23:45:00,11.42355,11.42445,11.4204,11.4227,203869276.0
2008-01-17 00:00:00,11.42205,11.4241,11.4174,11.4201,195261234.0
2008-01-17 00:15:00,11.4202,11.4228,11.41709,11.4177,226077836.0
2008-01-17 00:30:00,11.41935,11.423,11.41475,11.4184,245573481.0
2008-01-17 00:45:00,11.4187,11.42575,11.41635,11.42425,180166427.0
2008-01-17 01:00:00,11.4243,11.42576,11.417,11.4239,242571679.0
2008-01-17 01:15:00,11.42415,11.4288,11.42175,11.4277,185987973.0
2008-01-17 01:30:00,11.42785,11.4285,11.42405,11.42675,299295846.0
2008-01-17 01:45:00,11.4267,11.4287,11.42463,11.4287,159862458.0
2008-01-17 02:00:00,11.4322,11.4347,11.4252,11.432,198859163.0
2008-01-17 02:15:00,11.43305,11.43925,11.4302,11.43745,320245531.0
2008-01-17 02:30:00,11.4386,11.44925,11.43566,11.44845,198381991.0
2008-01-17 02:45:00,11.4491,11.4506,11.43585,11.4439,247922026.0
2008-01-17 03:00:00,11.44425,11.449,11.44035,11.4471,183156447.0
2008-01-17 03:15:00,11.4463,11.44925,11.44125,11.44485,267899421.0
2008-01-17 03:30:00,11.4452,11.44665,11.44251,11.4445,242901918.0
2008-01-17 03:45:00,11.4453,11.44538,11.43565,11.44445,178758897.0
2008-01-17 04:00:00,11.444,11.4457,11.44315,11.44425,210539463.0
2008-01-17 04:15:00,11.44355,11.4473,11.44305,11.4462,300683722.0
2008-01-17 04:30:00,11.44675,11.4475,11.4335,11.4367,248722118.0
2008-01-17 04:45:00,11.4361,11.4392,11.434,11.43675,235745541.0
2008-01-17 05:00:00,11.43825,11.43885,11.42575,11.43145,292897749.0
2008-01-17 05:15:00,11.4317,11.4352,11.428,11.4329,337830339.0
2008-01-17 05:30:00,11.4337,11.4401,11.4307,11.437,246052280.0
2008-01-17 05:45:00,11.4369,11.4369,11.4283,11.43325,167247515.0
2008-01-17 06:00:00,11.433,11.4372,11.4266,11.4282,203658721.0
2008-01-17 06:15:00,11.4264,11.4354,11.42635,11.4332,210378032.0
2008-01-17 06:30:00,11.43435,11.4372,11.42815,11.4361,205720133.0
2008-01-17 06:45:00,11.4345,11.4377,11.4321,11.4327,230781748.0
2008-01-17 07:00:00,11.43535,11.4381,11.43305,11.43605,193172762.0
2008-01-17 07:15:00,11.4358,11.4378,11.4303,11.43145,267421109.0
2008-01-17 07:30:00,11.432,11.432,11.4127,11.4249,230239321.0
2008-01-17 07:45:00,11.42655,11.4299,11.4226,11.4276,127235862.0
2008-01-17 08:00:00,11.42635,11.4305,11.4224,11.42865,286558149.0
2008-01-17 08:15:00,11.4314,11.4411,11.42755,11.436,269138548.0
2008-01-17 08:30:00,11.4382,11.44295,11.43324,11.43885,192732922.0
2008-01-17 08:45:00,11.43915,11.4532,11.4349,11.44915,314518314.0
2008-01-17 09:00:00,11.44945,11.45035,11.43045,11.43635,188186705.0
2008-01-17 09:15:00,11.435,11.4367,11.41985,11.42615,322641125.0
2008-01-17 09:30:00,11.42715,11.43035,11.4189,11.42555,293677057.0
2008-01-17 09:45:00,11.42415,11.4338,11.42114,11.4272,224185872.0
2008-01-17 10:00:00,11.4297,11.4305,11.4008,11.4075,284295452.0
2008-01-17 10:15:00,11.4056,11.4111,11.3835,11.3876,204844797.0
2008-01-17 10:30:00,11.38805,11.4045,11.38345,11.3998,247776949.0
2008-01-17 10:45:00,11.3992,11.41545,11.39205,11.40565,618360753.0
2008-01-17 11:00:00,11.4054,11.41045,11.39535,11.40345,389794461.0
2008-01-17 11:15:00,11.4,11.41175,11.39715,11.41125,322527941.0
2008-01-17 11:30:00,11.41015,11.41205,11.39623,11.41145,429250037.0
2008-01-17 11:45:00,11.4113,11.41267,11.4012,11.4087,229349259.0
2008-01-17 12:00:00,11.4059,11.4097,11.40025,11.40515,317418109.0
2008-01-17 12:15:00,11.406,11.4087,11.3953,11.3953,349109035.0
2008-01-17 12:30:00,11.398,11.4058,11.39415,11.4021,293681708.0
2008-01-17 12:45:00,11.4016,11.40545,11.3949,11.4046,402260714.0
2008-01-17 13:00:00,11.4041,11.4133,11.40035,11.4087,191334794.0
2008-01-17 13:15:00,11.4091,11.44084,11.40345,11.42725,277304592.0
2008-01-17 13:30:00,11.4278,11.4319,11.41825,11.42445,192880522.0
2008-01-17 13:45:00,11.42405,11.4365,11.4228,11.4301,269735445.0
2008-01-17 14:00:00,11.4296,11.444,11.4253,11.4416,360358570.0
2008-01-17 14:15:00,11.4419,11.45185,11.43845,11.4479,164776180.0
2008-01-17 14:30:00,11.44885,11.47179,11.4437,11.4672,262433962.0
2008-01-17 14:45:00,11.46235,11.4784,11.45615,11.4632,300520943.0
2008-01-17 15:00:00,11.46365,11.4679,11.45295,11.4608,188433801.0
2008-01-17 15:15:00,11.46195,11.465,11.4558,11.465,322298131.0
2008-01-17 15:30:00,11.46435,11.4673,11.435,11.44115,208096954.0
2008-01-17 15:45:00,11.4417,11.45915,11.4331,11.45435,194508298.0
2008-01-17 16:00:00,11.4532,11.4585,11.44025,11.44895,143330376.0
2008-01-17 16:15:00,11.449,11.4531,11.43645,11.44505,133018789.0
2008-01-17 16:30:00,11.4451,11.46,11.43965,11.46,175135831.0
2008-01-17 16:45:00,11.4609,11.4666,11.4547,11.46045,221124410.0
2008-01-17 17:00:00,11.4598,11.47725,11.45795,11.463,146695003.0
2008-01-17 17:15:00,11.4619,11.4703,11.4387,11.4474,189588655.0
2008-01-17 17:30:00,11.448,11.4643,11.445,11.45085,132269144.0
2008-01-17 17:45:00,11.4548,11.4621,11.44922,11.45795,209644440.0
2008-01-17 18:00:00,11.4619,11.46881,11.45484,11.46215,185405779.0
2008-01-17 18:15:00,11.46115,11.4645,11.4511,11.46035,206339096.0
2008-01-17 18:30:00,11.45995,11.46325,11.4501,11.45615,263477165.0
2008-01-17 18:45:00,11.45765,11.4636,11.45108,11.45707,228630926.0
2008-01-17 19:00:00,11.46095,11.4671,11.45635,11.4615,286563628.0
2008-01-17 19:15:00,11.46025,11.47295,11.45635,11.46755,219489118.0
2008-01-17 19:30:00,11.4672,11.46905,11.45575,11.45665,221439323.0
2008-01-17 19:45:00,11.4552,11.4637,11.4552,11.46105,211604882.0
2008-01-17 20:00:00,11.4618,11.4661,11.4598,11.4627,202287903.0
2008-01-17 20:15:00,11.4625,11.4639,11.45915,11.46135,233306212.0
2008-01-17 20:30:00,11.4619,11.4653,11.46055,11.4619,289108478.0
2008-01-17 20:45:00,11.4615,11.4631,11.4545,11.45545,240076441.0
2008-01-17 21:00:00,11.45575,11.4587,11.447,11.4473,152299274.0
2008-01-17 21:15:00,11.44705,11.45335,11.4457,11.4509,127786190.0
2008-01-17 21:30:00,11.4521,11.45331,11.4344,11.4355,117842948.0
2008-01-17 21:45:00,11.4382,11.4524,11.4361,11.4479,142339572.0
2008-01-17 22:00:00,11.4475,11.45045,11.4411,11.44365,213661223.0
2008-01-17 22:15:00,11.443,11.44865,11.4378,11.4384,110731576.0
2008-01-17 22:30:00,11.4394,11.4438,11.4315,11.4438,120135806.0
2008-01-17 22:45:00,11.44215,11.44445,11.43165,11.4362,163381592.0
2008-01-17 23:00:00,11.43645,11.44195,11.43394,11.43585,207864263.0
2008-01-17 23:15:00,11.4385,11.43955,11.41665,11.4263,183559118.0
2008-01-17 23:30:00,11.4281,11.43265,11.42356,11.431,209421848.0
2008-01-17 23:45:00,11.43265,11.43265,11.42555,11.42815,216543937.0
2008-01-18 00:00:00,11.4297,11.4297,11.4181,11.42375,257163310.0
2008-01-18 00:15:00,11.4224,11.4255,11.4178,11.4194,275900971.0
2008-01-18 00:30:00,11.42065,11.4294,11.4157,11.42795,336180679.0
2008-01-18 00:45:00,11.4294,11.42995,11.42422,11.4271,180043390.0
2008-01-18 01:00:00,11.42785,11.43105,11.4239,11.4295,220418419.0
2008-01-18 01:15:00,11.42805,11.42985,11.4141,11.41695,295191362.0
2008-01-18 01:30:00,11.4166,11.4235,11.41275,11.42155,234570470.0
2008-01-18 01:45:00,11.421,11.4295,11.421,11.4242,217899252.0
2008-01-18 02:00:00,11.42615,11.4278,11.41862,11.42385,222737914.0
2008-01-18 02:15:00,11.4236,11.42845,11.42205,11.4269,208212991.0
2008-01-18 02:30:00,11.4277,11.43335,11.42375,11.4277,186460113.0
2008-01-18 02:45:00,11.42655,11.429,11.41605,11.42395,212845564.0
2008-01-18 03:00:00,11.4244,11.4255,11.41755,11.41875,145464892.0
2008-01-18 03:15:00,11.4181,11.4204,11.41575,11.4166,114227580.0
2008-01-18 03:30:00,11.4176,11.42275,11.4167,11.4195,109899563.0
2008-01-18 03:45:00,11.41855,11.42125,11.4174,11.4178,201327922.0
2008-01-18 04:00:00,11.4188,11.4192,11.40459,11.4164,141599068.0
2008-01-18 04:15:00,11.4167,11.42495,11.4167,11.4239,115062514.0
2008-01-18 04:30:00,11.4242,11.4267,11.4226,11.42385,102353590.0
2008-01-18 04:45:00,11.42485,11.43015,11.4243,11.43015,132816509.0
2008-01-18 05:00:00,11.43085,11.43085,11.4245,11.4245,235152304.0
2008-01-18 05:15:00,11.4238,11.42785,11.4193,11.4208,278841630.0
2008-01-18 05:30:00,11.42205,11.42725,11.41965,11.4232,195730980.0
2008-01-18 05:45:00,11.4229,11.42696,11.41817,11.426,190705158.0
2008-01-18 06:00:00,11.42585,11.4281,11.42383,11.428,167617840.0
2008-01-18 06:15:00,11.42735,11.44155,11.42541,11.4364,224513045.0
2008-01-18 06:30:00,11.43855,11.4413,11.4292,11.43295,221548938.0
2008-01-18 06:45:00,11.4332,11.4375,11.42865,11.43015,283206236.0
2008-01-18 07:00:00,11.43235,11.4355,11.4247,11.43135,226785617.0
2008-01-18 07:15:00,11.43055,11.43425,11.42813,11.43325,259954166.0
2008-01-18 07:30:00,11.43325,11.43635,11.4237,11.42445,203825009.0
2008-01-18 07:45:00,11.42485,11.43285,11.42415,11.4289,184432135.0
2008-01-18 08:00:00,11.42885,11.42985,11.4229,11.4244,209141076.0
2008-01-18 08:15:00,11.42455,11.43175,11.4203,11.4277,137178054.0
2008-01-18 08:30:00,11.4286,11.4327,11.4213,11.4224,194850719.0
2008-01-18 08:45:00,11.4243,11.4282,11.4138,11.4253,148897496.0
2008-01-18 09:00:00,11.42635,11.436,11.4181,11.431,225695565.0
2008-01-18 09:15:00,11.4303,11.43295,11.42325,11.4289,163258840.0
2008-01-18 09:30:00,11.42885,11.42885,11.41455,11.4181,131161512.0
2008-01-18 09:45:00,11.41715,11.42812,11.4171,11.42,120951391.0
2008-01-18 10:00:00,11.42095,11.42965,11.40335,11.42565,188487441.0
2008-01-18 10:15:00,11.42445,11.43565,11.418,11.43035,209628495.0
2008-01-18 10:30:00,11.426,11.43205,11.42005,11.42725,333018062.0
2008-01-18 10:45:00,11.4291,11.4328,11.4171,11.42185,184552074.0
2008-01-18 11:00:00,11.4216,11.4274,11.41185,11.42435,298024385.0
2008-01-18 11:15:00,11.424,11.4281,11.41725,11.42645,264470027.0
2008-01-18 11:30:00,11.4269,11.4278,11.4051,11.4095,171226349.0
2008-01-18 11:45:00,11.4124,11.4206,11.4044,11.4067,344341041.0
2008-01-18 12:00:00,11.4071,11.4169,11.40185,11.41475,274308853.0
2008-01-18 12:15:00,11.41485,11.41875,11.40715,11.4154,194347396.0
2008-01-18 12:30:00,11.41525,11.4204,11.40615,11.4099,279398093.0
2008-01-18 12:45:00,11.4097,11.41295,11.40085,11.4062,190526232.0
2008-01-18 13:00:00,11.4072,11.41745,11.40195,11.4129,387322758.0
2008-01-18 13:15:00,11.4154,11.41945,11.4101,11.4166,294487451.0
2008-01-18 13:30:00,11.4172,11.42445,11.41295,11.4224,349967613.0
2008-01-18 13:45:00,11.42295,11.4359,11.41965,11.4337,319885370.0
2008-01-18 14:00:00,11.4339,11.4375,11.425,11.4324,228983965.0
2008-01-18 14:15:00,11.43165,11.43355,11.4224,11.43005,414476818.0
2008-01-18 14:30:00,11.43095,11.44735,11.4244,11.4373,336016004.0
2008-01-18 14:45:00,11.44035,11.4485,11.4339,11.4446,392420871.0
2008-01-18 15:00:00,11.44505,11.4548,11.43975,11.4483,616804231.0
2008-01-18 15:15:00,11.4515,11.46025,11.4476,11.45635,222190436.0
2008-01-18 15:30:00,11.4567,11.4595,11.4449,11.4535,214084459.0
2008-01-18 15:45:00,11.4531,11.46844,11.4476,11.4629,295120149.0
2008-01-18 16:00:00,11.4622,11.4622,11.44115,11.44635,228137587.0
2008-01-18 16:15:00,11.44405,11.45365,11.43705,11.43705,281740784.0
2008-01-18 16:30:00,11.43785,11.4459,11.43075,11.4423,326976686.0
2008-01-18 16:45:00,11.44175,11.4434,11.43381,11.43915,184481654.0
2008-01-18 17:00:00,11.43495,11.43825,11.4279,11.42935,320484873.0
2008-01-18 17:15:00,11.42915,11.43465,11.42415,11.4272,192883984.0
2008-01-18 17:30:00,11.4275,11.4339,11.4102,11.4102,269891316.0
2008-01-18 17:45:00,11.41125,11.4152,11.39775,11.41475,279792266.0
2008-01-18 18:00:00,11.4154,11.41804,11.40415,11.41765,129827731.0
2008-01-18 18:15:00,11.4167,11.42145,11.40955,11.41811,231402360.0
2008-01-18 18:30:00,11.41948,11.43175,11.4084,11.411,261075247.0
2008-01-18 18:45:00,11.41235,11.4223,11.4042,11.40985,195168132.0
2008-01-18 19:00:00,11.4096,11.41725,11.4045,11.4139,235963565.0
2008-01-18 19:15:00,11.4135,11.42925,11.41165,11.42595,204981452.0
2008-01-18 19:30:00,11.4263,11.42855,11.4185,11.4185,203070130.0
2008-01-18 19:45:00,11.4204,11.42265,11.41555,11.4161,244075593.0
2008-01-18 20:00:00,11.41685,11.426,11.4133,11.4139,165265020.0
2008-01-18 20:15:00,11.4135,11.41955,11.41125,11.4162,244935157.0
2008-01-18 20:30:00,11.415,11.41845,11.4071,11.4143,339149472.0
2008-01-18 20:45:00,11.41435,11.41729,11.41335,11.41505,294457271.0
2008-01-18 21:00:00,11.41545,11.42115,11.41545,11.4162,232819960.0
2008-01-18 21:15:00,11.4165,11.41745,11.4065,11.41385,247479222.0
2008-01-18 21:30:00,11.4143,11.4182,11.40955,11.41165,293563218.0
2008-01-18 21:45:00,11.41255,11.4157,11.41065,11.4126,212755970.0
2008-01-18 22:00:00,11.41285,11.41465,11.40835,11.4123,202066285.0
2008-01-18 22:15:00,11.4131,11.41595,11.4111,11.4137,221040460.0
2008-01-18 22:30:00,11.41555,11.4162,11.40835,11.4084,256451390.0
2008-01-18 22:45:00,11.4094,11.41485,11.40755,11.40895,169498324.0
2008-01-18 23:00:00,11.4088,11.4115,11.40315,11.4063,254751945.0
2008-01-18 23:15:00,11.40565,11.4068,11.39925,11.4008,203828193.0
2008-01-18 23:30:00,11.40095,11.4074,11.3972,11.40645,328149075.0
2008-01-18 23:45:00,11.407,11.4131,11.40535,11.4098,206716339.0
2008-01-21 00:00:00,11.39975,11.40046,11.39504,11.39675,256001209.0
2008-01-21 00:15:00,11.39569,11.397,11.39291,11.39425,110439982.0
2008-01-21 00:30:00,11.3939,11.39763,11.39345,11.3961,124969058.0
2008-01-21 00:45:00,11.3951,11.39686,11.39272,11.39458,259630269.0
2008-01-21 01:00:00,11.3948,11.39638,11.39127,11.3931,206428926.0
2008-01-21 01:15:00,11.39339,11.394,11.388,11.39195,215104722.0
2008-01-21 01:30:00,11.394,11.39518,11.39184,11.39465,175370328.0
2008-01-21 01:45:00,11.39521,11.39649,11.38925,11.3922,153133669.0
2008-01-21 02:00:00,11.3942,11.3952,11.3684,11.3684,184441257.0
2008-01-21 02:15:00,11.36715,11.3744,11.3611,11.3673,175964147.0
2008-01-21 02:30:00,11.36695,11.3762,11.36125,11.3748,215842796.0
2008-01-21 02:45:00,11.3752,11.3769,11.3577,11.3577,206621069.0
2008-01-21 03:00:00,11.35855,11.3668,11.35245,11.3608,266889913.0
2008-01-21 03:15:00,11.3603,11.36945,11.3603,11.3631,249574721.0
2008-01-21 03:30:00,11.36515,11.36945,11.36156,11.3623,202661950.0
2008-01-21 03:45:00,11.36245,11.3638,11.3565,11.35885,308944046.0
2008-01-21 04:00:00,11.3597,11.36254,11.35749,11.3614,267160387.0
2008-01-21 04:15:00,11.3615,11.3627,11.3545,11.35575,327240644.0
2008-01-21 04:30:00,11.358,11.36722,11.35622,11.36535,204092138.0
2008-01-21 04:45:00,11.3644,11.36815,11.36315,11.3661,253747092.0
2008-01-21 05:00:00,11.36745,11.36745,11.36295,11.3649,192573575.0
2008-01-21 05:15:00,11.3651,11.36755,11.3641,11.36535,265595726.0
2008-01-21 05:30:00,11.3657,11.36675,11.362,11.3643,250880879.0
2008-01-21 05:45:00,11.3652,11.3667,11.3483,11.34865,211258523.0
2008-01-21 06:00:00,11.3495,11.3547,11.3474,11.34965,214092278.0
2008-01-21 06:15:00,11.35005,11.35805,11.34695,11.3549,283004714.0
2008-01-21 06:30:00,11.35585,11.3597,11.3519,11.3561,248369608.0
2008-01-21 06:45:00,11.3543,11.35575,11.34795,11.34795,210329527.0
2008-01-21 07:00:00,11.34835,11.3577,11.3463,11.34735,296385082.0
2008-01-21 07:15:00,11.3476,11.35355,11.3463,11.3505,331578396.0
2008-01-21 07:30:00,11.3506,11.3506,11.3461,11.3483,245684248.0
2008-01-21 07:45:00,11.3492,11.3526,11.3481,11.35085,160027699.0
2008-01-21 08:00:00,11.3516,11.35545,11.3426,11.3524,245392504.0
2008-01-21 08:15:00,11.3514,11.36328,11.3469,11.35006,200708708.0
2008-01-21 08:30:00,11.3513,11.35935,11.3475,11.3549,197864537.0
2008-01-21 08:45:00,11.3526,11.354,11.34175,11.3504,244838130.0
2008-01-21 09:00:00,11.35115,11.36905,11.3452,11.36855,196674609.0
2008-01-21 09:15:00,11.3678,11.3714,11.3613,11.36705,267565901.0
2008-01-21 09:30:00,11.3689,11.3689,11.35275,11.3615,230569764.0
2008-01-21 09:45:00,11.36075,11.36112,11.3453,11.34693,132941506.0
2008-01-21 10:00:00,11.34727,11.3524,11.33225,11.34325,322360530.0
2008-01-21 10:15:00,11.3411,11.34905,11.3295,11.3316,267236201.0
2008-01-21 10:30:00,11.3327,11.34225,11.3189,11.32175,201259333.0
2008-01-21 10:45:00,11.32215,11.3233,11.31305,11.32005,320587926.0
2008-01-21 11:00:00,11.32175,11.32835,11.3163,11.32535,177505163.0
2008-01-21 11:15:00,11.3245,11.32515,11.312,11.32275,338604041.0
2008-01-21 11:30:00,11.32385,11.3272,11.30885,11.31265,284601555.0
2008-01-21 11:45:00,11.31445,11.32715,11.3076,11.3262,223515245.0
2008-01-21 12:00:00,11.3267,11.33015,11.31255,11.3198,286911899.0
2008-01-21 12:15:00,11.3195,11.323,11.3078,11.3137,212093233.0
2008-01-21 12:30:00,11.31575,11.31575,11.30595,11.3119,254795844.0
2008-01-21 12:45:00,11.3118,11.3135,11.3004,11.30155,619994835.0
2008-01-21 13:00:00,11.3045,11.30805,11.28992,11.29485,408250819.0
2008-01-21 13:15:00,11.2967,11.3142,11.29165,11.30625,337717380.0
2008-01-21 13:30:00,11.30625,11.31,11.2951,11.30225,401488253.0
2008-01-21 13:45:00,11.3019,11.3135,11.29715,11.3097,225643055.0
2008-01-21 14:00:00,11.3097,11.31355,11.30145,11.31005,307816033.0
2008-01-21 14:15:00,11.3108,11.3252,11.3053,11.32317,360259353.0
2008-01-21 14:30:00,11.32426,11.32836,11.31485,11.3177,293620156.0
2008-01-21 14:45:00,11.3182,11.32275,11.30395,11.3119,384806526.0
2008-01-21 15:00:00,11.312,11.324,11.3055,11.3088,192705300.0
2008-01-21 15:15:00,11.3112,11.31537,11.30181,11.30955,278277993.0
2008-01-21 15:30:00,11.31,11.32105,11.3047,11.31925,199199848.0
2008-01-21 15:45:00,11.31925,11.32855,11.3133,11.327,277882961.0
2008-01-21 16:00:00,11.3251,11.3288,11.3095,11.3144,363737028.0
2008-01-21 16:15:00,11.3137,11.3201,11.31005,11.3162,176851163.0
2008-01-21 16:30:00,11.31925,11.31925,11.3052,11.3137,266831364.0
2008-01-21 16:45:00,11.31465,11.31875,11.309,11.3146,287784519.0
2008-01-21 17:00:00,11.31345,11.3188,11.3097,11.3157,183579711.0
2008-01-21 17:15:00,11.31705,11.31705,11.30659,11.3117,336482355.0
2008-01-21 17:30:00,11.31275,11.31755,11.30715,11.31235,218730145.0
2008-01-21 17:45:00,11.31585,11.3191,11.3052,11.30885,191995028.0
2008-01-21 18:00:00,11.3098,11.3107,11.29495,11.29735,131635206.0
2008-01-21 18:15:00,11.3004,11.3032,11.2741,11.28295,130163484.0
2008-01-21 18:30:00,11.2848,11.2857,11.2745,11.2845,167325313.0
2008-01-21 18:45:00,11.2845,11.2866,11.2761,11.28005,228931522.0
2008-01-21 19:00:00,11.2812,11.28225,11.27565,11.281,146641633.0
2008-01-21 19:15:00,11.2802,11.28438,11.28003,11.2841,195273252.0
2008-01-21 19:30:00,11.2835,11.28485,11.27905,11.27905,129242177.0
2008-01-21 19:45:00,11.279,11.2868,11.2769,11.28525,204859812.0
2008-01-21 20:00:00,11.2865,11.2881,11.2807,11.28525,180944860.0
2008-01-21 20:15:00,11.28445,11.2867,11.2822,11.28465,200271041.0
2008-01-21 20:30:00,11.28605,11.28655,11.28,11.28265,261055240.0
2008-01-21 20:45:00,11.28235,11.2842,11.27865,11.28045,221705261.0
2008-01-21 21:00:00,11.28015,11.2817,11.27615,11.2793,286226749.0
2008-01-21 21:15:00,11.27895,11.2841,11.2771,11.28185,223901179.0
2008-01-21 21:30:00,11.281,11.2847,11.28005,11.28275,213754846.0
2008-01-21 21:45:00,11.28385,11.2872,11.282,11.28325,165319285.0
2008-01-21 22:00:00,11.2851,11.2874,11.2821,11.2872,155090661.0
2008-01-21 22:15:00,11.2867,11.2887,11.28435,11.28435,219640908.0
2008-01-21 22:30:00,11.2854,11.2883,11.2835,11.2869,232198847.0
2008-01-21 22:45:00,11.2855,11.2863,11.28275,11.28425,232135234.0
2008-01-21 23:00:00,11.28565,11.28845,11.2837,11.28595,108864634.0
2008-01-21 23:15:00,11.2877,11.28975,11.28515,11.2876,111758661.0
2008-01-21 23:30:00,11.2872,11.29005,11.2846,11.2888,111512012.0
2008-01-21 23:45:00,11.289,11.2948,11.28705,11.2933,113668154.0
2008-01-22 00:00:00,11.2953,11.29905,11.29255,11.29575,216507242.0
2008-01-22 00:15:00,11.2967,11.2992,11.2879,11.2914,109723892.0
2008-01-22 00:30:00,11.2935,11.29385,11.28215,11.283,124969039.0
2008-01-22 00:45:00,11.28215,11.28585,11.2706,11.2746,186154444.0
2008-01-22 01:00:00,11.27535,11.27625,11.26115,11.26115,213259243.0
2008-01-22 01:15:00,11.2639,11.27109,11.25968,11.2699,186099180.0
2008-01-22 01:30:00,11.2708,11.27405,11.26735,11.2676,243005378.0
2008-01-22 01:45:00,11.26775,11.2697,11.26305,11.2677,212503704.0
2008-01-22 02:00:00,11.2668,11.27555,11.2647,11.27475,215967717.0
2008-01-22 02:15:00,11.2746,11.28018,11.27395,11.2773,250664838.0
2008-01-22 02:30:00,11.2781,11.2781,11.2597,11.2609,167492545.0
2008-01-22 02:45:00,11.25975,11.2629,11.242,11.25025,215224254.0
2008-01-22 03:00:00,11.2511,11.25985,11.25054,11.25755,189491058.0
2008-01-22 03:15:00,11.2585,11.263,11.25585,11.2614,146199738.0
2008-01-22 03:30:00,11.2622,11.27635,11.2607,11.2758,109489019.0
2008-01-22 03:45:00,11.27645,11.2899,11.27445,11.2807,232760800.0
2008-01-22 04:00:00,11.2821,11.28235,11.27235,11.2729,153686445.0
2008-01-22 04:15:00,11.2728,11.28045,11.2715,11.2763,110639183.0
2008-01-22 04:30:00,11.2763,11.28925,11.2719,11.27575,143178314.0
2008-01-22 04:45:00,11.27575,11.2856,11.2743,11.28205,160390634.0
2008-01-22 05:00:00,11.28265,11.28625,11.27575,11.2794,230302633.0
2008-01-22 05:15:00,11.2787,11.2809,11.2749,11.2764,264465534.0
2008-01-22 05:30:00,11.27755,11.27755,11.27189,11.2754,236871304.0
2008-01-22 05:45:00,11.2756,11.27685,11.2736,11.2741,228884345.0
2008-01-22 06:00:00,11.27465,11.279,11.2732,11.27535,168286745.0
2008-01-22 06:15:00,11.27595,11.2784,11.26275,11.2705,241308820.0
2008-01-22 06:30:00,11.27145,11.2716,11.2582,11.25895,227225629.0
2008-01-22 06:45:00,11.2592,11.2597,11.25385,11.25545,291592644.0
2008-01-22 07:00:00,11.25755,11.2596,11.25438,11.25875,222765307.0
2008-01-22 07:15:00,11.26005,11.2649,11.2551,11.26085,248048669.0
2008-01-22 07:30:00,11.26195,11.276,11.2598,11.27375,200282997.0
2008-01-22 07:45:00,11.27475,11.27795,11.27,11.2736,183843175.0
2008-01-22 08:00:00,11.27395,11.27545,11.26375,11.2673,207760437.0
2008-01-22 08:15:00,11.26695,11.2798,11.26545,11.2716,129815946.0
2008-01-22 08:30:00,11.2707,11.2726,11.25255,11.2631,193696293.0
2008-01-22 08:45:00,11.2632,11.26485,11.24951,11.2633,142999831.0
2008-01-22 09:00:00,11.26395,11.2722,11.25035,11.2551,230769043.0
2008-01-22 09:15:00,11.2543,11.26345,11.2501,11.2612,168439616.0
2008-01-22 09:30:00,11.25875,11.2604,11.2301,11.2338,133011428.0
2008-01-22 09:45:00,11.23345,11.241,11.2259,11.2292,125225601.0
2008-01-22 10:00:00,11.22875,11.2419,11.21605,11.23695,192252288.0
2008-01-22 10:15:00,11.23815,11.2468,11.22107,11.24355,226079094.0
2008-01-22 10:30:00,11.2442,11.26185,11.2274,11.26185,340831179.0
2008-01-22 10:45:00,11.2627,11.29,11.2627,11.28635,180277332.0
2008-01-22 11:00:00,11.2875,11.3071,11.27825,11.29065,281168073.0
2008-01-22 11:15:00,11.2921,11.29755,11.27063,11.28895,273789638.0
2008-01-22 11:30:00,11.2894,11.2921,11.2777,11.2912,181311103.0
2008-01-22 11:45:00,11.2915,11.30995,11.26155,11.299,377022396.0
2008-01-22 12:00:00,11.3001,11.30605,11.2896,11.30125,274664562.0
2008-01-22 12:15:00,11.30075,11.31345,11.29903,11.3091,195121565.0
2008-01-22 12:30:00,11.31055,11.32063,11.29935,11.3042,286014583.0
2008-01-22 12:45:00,11.3039,11.3222,11.29705,11.3141,202092352.0
2008-01-22 13:00:00,11.3153,11.33295,11.30245,11.3285,385172779.0
2008-01-22 13:15:00,11.3286,11.33875,11.31803,11.3304,287141719.0
2008-01-22 13:30:00,11.3312,11.34134,11.326,11.3329,342403288.0
2008-01-22 13:45:00,11.33245,11.3357,11.31111,11.3234,306044347.0
2008-01-22 14:00:00,11.3245,11.33565,11.30499,11.3072,228996852.0
2008-01-22 14:15:00,11.30645,11.32525,11.30285,11.31745,407541455.0
2008-01-22 14:30:00,11.31875,11.32315,11.3061,11.309,336964723.0
2008-01-22 14:45:00,11.30635,11.3215,11.2977,11.3203,393653478.0
2008-01-22 15:00:00,11.32205,11.3381,11.30432,11.3171,643405500.0
2008-01-22 15:15:00,11.3163,11.37535,11.3115,11.34505,246681584.0
2008-01-22 15:30:00,11.348,11.392,11.34768,11.3648,216991174.0
2008-01-22 15:45:00,11.3627,11.3733,11.34321,11.3525,280393963.0
2008-01-22 16:00:00,11.3555,11.36933,11.34332,11.34785,213356132.0
2008-01-22 16:15:00,11.34685,11.3589,11.32536,11.35705,295151724.0
2008-01-22 16:30:00,11.35785,11.3615,11.341,11.3594,329039850.0
2008-01-22 16:45:00,11.36085,11.39155,11.35655,11.36735,173575877.0
2008-01-22 17:00:00,11.36665,11.37925,11.35965,11.37835,307324798.0
2008-01-22 17:15:00,11.37845,11.41473,11.37,11.41473,199010236.0
2008-01-22 17:30:00,11.41503,11.4348,11.41503,11.4286,272163656.0
2008-01-22 17:45:00,11.42855,11.4313,11.41035,11.41035,322742909.0
2008-01-22 18:00:00,11.4103,11.4272,11.40569,11.42195,132971899.0
2008-01-22 18:15:00,11.422,11.4297,11.4148,11.4157,226568892.0
2008-01-22 18:30:00,11.41815,11.42455,11.40985,11.4132,278743003.0
2008-01-22 18:45:00,11.41285,11.42,11.4034,11.40575,204871478.0
2008-01-22 19:00:00,11.4062,11.4212,11.40465,11.4142,242174923.0
2008-01-22 19:15:00,11.4131,11.4209,11.40745,11.41602,199904886.0
2008-01-22 19:30:00,11.41,11.41765,11.405,11.4072,196701496.0
2008-01-22 19:45:00,11.4081,11.4096,11.399,11.3998,245592717.0
2008-01-22 20:00:00,11.40125,11.4115,11.4005,11.4076,157408536.0
2008-01-22 20:15:00,11.4084,11.4132,11.40005,11.4089,243262583.0
2008-01-22 20:30:00,11.4094,11.41215,11.40825,11.4109,326142628.0
2008-01-22 20:45:00,11.41045,11.4138,11.408,11.41205,301370390.0
2008-01-22 21:00:00,11.41345,11.4145,11.40185,11.4064,252106675.0
2008-01-22 21:15:00,11.4065,11.40975,11.40295,11.40295,247200960.0
2008-01-22 21:30:00,11.4049,11.40495,11.39505,11.40065,281952908.0
2008-01-22 21:45:00,11.40105,11.4091,11.39845,11.4073,218259891.0
2008-01-22 22:00:00,11.40895,11.41065,11.403,11.4071,205745537.0
2008-01-22 22:15:00,11.4063,11.4085,11.39726,11.3973,248978303.0
2008-01-22 22:30:00,11.39865,11.42035,11.39865,11.4158,270325135.0
2008-01-22 22:45:00,11.4166,11.4188,11.4127,11.41425,193852559.0
2008-01-22 23:00:00,11.4156,11.4203,11.41104,11.4185,308440180.0
2008-01-22 23:15:00,11.41945,11.43255,11.41665,11.431,243000006.0
2008-01-22 23:30:00,11.43075,11.43155,11.4192,11.4192,327515059.0
2008-01-22 23:45:00,11.42,11.42375,11.41844,11.422,334200036.0
2008-01-23 00:00:00,11.42335,11.43,11.4202,11.42795,287401411.0
2008-01-23 00:15:00,11.4277,11.45665,11.4277,11.45665,219343969.0
2008-01-23 00:30:00,11.4566,11.46515,11.44935,11.4645,254643019.0
2008-01-23 00:45:00,11.4634,11.46435,11.4515,11.45445,265586641.0
2008-01-23 01:00:00,11.4541,11.45425,11.44149,11.4422,213311437.0
2008-01-23 01:15:00,11.4418,11.4434,11.43365,11.43365,224583629.0
2008-01-23 01:30:00,11.4355,11.44095,11.4329,11.43335,171199254.0
2008-01-23 01:45:00,11.4345,11.4378,11.41488,11.4328,157644092.0
2008-01-23 02:00:00,11.4298,11.4324,11.42095,11.4211,174182497.0
2008-01-23 02:15:00,11.42145,11.4271,11.41572,11.4244,211230088.0
2008-01-23 02:30:00,11.42405,11.4348,11.42345,11.4302,224823114.0
2008-01-23 02:45:00,11.429,11.43405,11.4209,11.424,210968087.0
2008-01-23 03:00:00,11.42505,11.42795,11.41417,11.4184,225231136.0
2008-01-23 03:15:00,11.4184,11.4238,11.418,11.4225,246909184.0
2008-01-23 03:30:00,11.42365,11.42365,11.41725,11.4191,195237868.0
2008-01-23 03:45:00,11.41925,11.4238,11.41741,11.42155,231882923.0
2008-01-23 04:00:00,11.4236,11.42425,11.41525,11.4177,306871142.0
2008-01-23 04:15:00,11.4178,11.4209,11.41709,11.42045,340748059.0
2008-01-23 04:30:00,11.4223,11.4241,11.41875,11.42025,250250769.0
2008-01-23 04:45:00,11.4195,11.42285,11.41695,11.4224,300802883.0
2008-01-23 05:00:00,11.42355,11.4252,11.4166,11.4172,198814273.0
2008-01-23 05:15:00,11.4168,11.4176,11.409,11.41125,266114629.0
2008-01-23 05:30:00,11.4116,11.41495,11.4087,11.4103,243394661.0
2008-01-23 05:45:00,11.4102,11.4131,11.4067,11.40915,204177263.0
2008-01-23 06:00:00,11.4103,11.4153,11.40856,11.41105,215198624.0
2008-01-23 06:15:00,11.41105,11.4178,11.40975,11.4178,295462431.0
2008-01-23 06:30:00,11.41715,11.4195,11.41215,11.4162,252535288.0
2008-01-23 06:45:00,11.4173,11.4249,11.4144,11.41835,254262872.0
2008-01-23 07:00:00,11.41955,11.4266,11.4186,11.42525,294916690.0
2008-01-23 07:15:00,11.4257,11.4294,11.42295,11.4255,289181032.0
2008-01-23 07:30:00,11.4251,11.42785,11.4233,11.4263,244140932.0
2008-01-23 07:45:00,11.4267,11.4301,11.4237,11.42475,156073259.0
2008-01-23 08:00:00,11.4258,11.4292,11.4227,11.4271,242865113.0
2008-01-23 08:15:00,11.426,11.4285,11.41925,11.4221,198425882.0
2008-01-23 08:30:00,11.42215,11.4265,11.41735,11.4255,199457426.0
2008-01-23 08:45:00,11.4246,11.4314,11.4225,11.4234,236306333.0
2008-01-23 09:00:00,11.42825,11.42867,11.40365,11.40725,211141488.0
2008-01-23 09:15:00,11.4072,11.4143,11.38909,11.39785,274724133.0
2008-01-23 09:30:00,11.3983,11.4066,11.3866,11.4048,223785833.0
2008-01-23 09:45:00,11.40485,11.4096,11.3974,11.3991,132045840.0
2008-01-23 10:00:00,11.39865,11.4076,11.3931,11.39915,318517732.0
2008-01-23 10:15:00,11.3989,11.3992,11.3798,11.3847,274544683.0
2008-01-23 10:30:00,11.3864,11.4099,11.38365,11.40695,194784880.0
2008-01-23 10:45:00,11.40785,11.4136,11.3914,11.40905,324330117.0
2008-01-23 11:00:00,11.40935,11.4222,11.40284,11.41255,177492048.0
2008-01-23 11:15:00,11.4126,11.41575,11.4018,11.40295,330485261.0
2008-01-23 11:30:00,11.40325,11.41035,11.3742,11.37985,288108616.0
2008-01-23 11:45:00,11.38135,11.39735,11.37582,11.38616,214319639.0
2008-01-23 12:00:00,11.38726,11.39425,11.3749,11.385,275053921.0
2008-01-23 12:15:00,11.38415,11.39215,11.3786,11.382,231734812.0
2008-01-23 12:30:00,11.38395,11.3876,11.37005,11.3754,258822567.0
2008-01-23 12:45:00,11.3756,11.38135,11.35815,11.35845,630417890.0
2008-01-23 13:00:00,11.359,11.37382,11.35555,11.35725,398684364.0
2008-01-23 13:15:00,11.3583,11.36665,11.3478,11.35905,338593749.0
2008-01-23 13:30:00,11.35915,11.36875,11.35619,11.36063,399700628.0
2008-01-23 13:45:00,11.36168,11.3793,11.35703,11.3742,225697908.0
2008-01-23 14:00:00,11.3742,11.38645,11.36107,11.36525,302820395.0
2008-01-23 14:15:00,11.3662,11.38205,11.36145,11.3813,348911292.0
2008-01-23 14:30:00,11.3823,11.38715,11.37256,11.376,290988661.0
2008-01-23 14:45:00,11.3766,11.3807,11.3684,11.3776,385388773.0
2008-01-23 15:00:00,11.3779,11.38375,11.37265,11.3736,207783377.0
2008-01-23 15:15:00,11.3742,11.38255,11.36105,11.37505,282422127.0
2008-01-23 15:30:00,11.3683,11.37717,11.345,11.35015,191962706.0
2008-01-23 15:45:00,11.35115,11.36937,11.33235,11.3347,275254652.0
2008-01-23 16:00:00,11.3348,11.35944,11.33085,11.351,370051554.0
2008-01-23 16:15:00,11.3511,11.3742,11.3425,11.3463,190784283.0
2008-01-23 16:30:00,11.34565,11.3682,11.3427,11.366,265264994.0
2008-01-23 16:45:00,11.36625,11.37883,11.35535,11.3761,275733626.0
2008-01-23 17:00:00,11.37665,11.3818,11.36581,11.3746,170627288.0
2008-01-23 17:15:00,11.37565,11.3864,11.3657,11.372,346127719.0
2008-01-23 17:30:00,11.37265,11.37599,11.36212,11.36265,237546944.0
2008-01-23 17:45:00,11.36265,11.3779,11.36265,11.36545,193147919.0
2008-01-23 18:00:00,11.3645,11.37832,11.3639,11.37365,123980586.0
2008-01-23 18:15:00,11.3744,11.3836,11.3624,11.38065,136882081.0
2008-01-23 18:30:00,11.3817,11.3845,11.3624,11.3807,166264257.0
2008-01-23 18:45:00,11.3807,11.3808,11.3633,11.37705,232844944.0
2008-01-23 19:00:00,11.3779,11.3785,11.36645,11.3741,137355302.0
2008-01-23 19:15:00,11.373,11.37765,11.36575,11.3704,190569641.0
2008-01-23 19:30:00,11.3709,11.38045,11.3665,11.37065,126760370.0
2008-01-23 19:45:00,11.3719,11.37825,11.3642,11.36565,215965175.0
2008-01-23 20:00:00,11.3668,11.3712,11.3614,11.36275,186193877.0
2008-01-23 20:15:00,11.36225,11.3724,11.3618,11.36925,201450647.0
2008-01-23 20:30:00,11.36975,11.37555,11.36545,11.36965,249154972.0
2008-01-23 20:45:00,11.36945,11.381,11.3694,11.37695,227676538.0
2008-01-23 21:00:00,11.37545,11.3804,11.37415,11.3792,290667331.0
2008-01-23 21:15:00,11.37885,11.39935,11.37647,11.39755,227849290.0
2008-01-23 21:30:00,11.3965,11.39775,11.3846,11.39115,239010372.0
2008-01-23 21:45:00,11.39075,11.39965,11.3881,11.39525,170447044.0
2008-01-23 22:00:00,11.3969,11.42165,11.3957,11.4155,233777684.0
2008-01-23 22:15:00,11.4165,11.4276,11.4118,11.42335,191970327.0
2008-01-23 22:30:00,11.4232,11.4277,11.41625,11.4209,267061498.0
2008-01-23 22:45:00,11.4204,11.42355,11.4134,11.42355,226246532.0
2008-01-23 23:00:00,11.42405,11.42735,11.4211,11.42225,158035216.0
2008-01-23 23:15:00,11.42265,11.426,11.4178,11.4178,144856299.0
2008-01-23 23:30:00,11.4182,11.42498,11.4149,11.4149,111575617.0
2008-01-23 23:45:00,11.4158,11.4238,11.41515,11.4213,151151690.0
2008-01-24 00:00:00,11.4213,11.4277,11.415,11.42475,233370991.0
2008-01-24 00:15:00,11.4241,11.42555,11.4193,11.4193,107964964.0
2008-01-24 00:30:00,11.4201,11.42105,11.41425,11.4179,135904021.0
2008-01-24 00:45:00,11.41945,11.42655,11.4163,11.4211,179412299.0
2008-01-24 01:00:00,11.42245,11.4251,11.4136,11.41545,209376550.0
2008-01-24 01:15:00,11.4166,11.41915,11.4113,11.4139,163628874.0
2008-01-24 01:30:00,11.4154,11.4197,11.41235,11.4156,255270007.0
2008-01-24 01:45:00,11.41585,11.419,11.4126,11.419,218949860.0
2008-01-24 02:00:00,11.4176,11.41895,11.4057,11.40665,218540048.0
2008-01-24 02:15:00,11.4056,11.4074,11.40033,11.4019,254112616.0
2008-01-24 02:30:00,11.4019,11.4085,11.4,11.4079,140523817.0
2008-01-24 02:45:00,11.40655,11.4145,11.3998,11.40234,211588600.0
2008-01-24 03:00:00,11.40147,11.402,11.39545,11.4017,199078549.0
2008-01-24 03:15:00,11.4017,11.4117,11.4004,11.4078,132803972.0
2008-01-24 03:30:00,11.4086,11.41095,11.40621,11.4087,109281396.0
2008-01-24 03:45:00,11.40775,11.41245,11.4047,11.4106,236602699.0
2008-01-24 04:00:00,11.4106,11.41215,11.40685,11.409,154217988.0
2008-01-24 04:15:00,11.4097,11.4133,11.4081,11.4098,112944344.0
2008-01-24 04:30:00,11.4102,11.4129,11.4083,11.41075,134123621.0
2008-01-24 04:45:00,11.41055,11.41303,11.40925,11.40965,152879410.0
2008-01-24 05:00:00,11.41055,11.4142,11.40945,11.4111,216379085.0
2008-01-24 05:15:00,11.4104,11.41212,11.40905,11.4101,245830205.0
2008-01-24 05:30:00,11.41195,11.4132,11.4099,11.4126,192950211.0
2008-01-24 05:45:00,11.4123,11.41415,11.40885,11.41,233084256.0
2008-01-24 06:00:00,11.41015,11.4129,11.40875,11.41075,165173148.0
2008-01-24 06:15:00,11.41075,11.4132,11.40915,11.4109,239644776.0
2008-01-24 06:30:00,11.41205,11.4135,11.40955,11.41215,235626025.0
2008-01-24 06:45:00,11.4104,11.41385,11.40847,11.41065,233785770.0
2008-01-24 07:00:00,11.4134,11.4136,11.40905,11.41125,226485958.0
2008-01-24 07:15:00,11.40945,11.4134,11.4094,11.41215,246255006.0
2008-01-24 07:30:00,11.41235,11.41375,11.4092,11.41065,180014598.0
2008-01-24 07:45:00,11.41125,11.4136,11.4103,11.4128,184486352.0
2008-01-24 08:00:00,11.41405,11.4155,11.41155,11.414,214836199.0
2008-01-24 08:15:00,11.41435,11.41635,11.4113,11.4148,130593216.0
2008-01-24 08:30:00,11.4152,11.4175,11.4076,11.417,193007096.0
2008-01-24 08:45:00,11.4175,11.4189,11.40965,11.4143,139485131.0
2008-01-24 09:00:00,11.41525,11.41525,11.39415,11.3969,235701552.0
2008-01-24 09:15:00,11.396,11.4017,11.3888,11.4001,172726239.0
2008-01-24 09:30:00,11.40085,11.40885,11.39445,11.4041,136572253.0
2008-01-24 09:45:00,11.40495,11.40995,11.3883,11.3918,121683766.0
2008-01-24 10:00:00,11.39265,11.4159,11.38802,11.41355,189987778.0
2008-01-24 10:15:00,11.4143,11.41605,11.40175,11.40895,236286743.0
2008-01-24 10:30:00,11.4104,11.4137,11.40228,11.41135,337296648.0
2008-01-24 10:45:00,11.4081,11.4148,11.4053,11.41045,172247004.0
2008-01-24 11:00:00,11.41,11.4207,11.40705,11.41175,270567923.0
2008-01-24 11:15:00,11.41252,11.4203,11.4075,11.41525,262824086.0
2008-01-24 11:30:00,11.4149,11.4186,11.40895,11.4119,196337883.0
2008-01-24 11:45:00,11.4116,11.41545,11.40625,11.4079,380393324.0
2008-01-24 12:00:00,11.4132,11.41565,11.406,11.41415,279189113.0
2008-01-24 12:15:00,11.41385,11.4148,11.40585,11.4114,203315604.0
2008-01-24 12:30:00,11.41215,11.41845,11.40615,11.4172,284477566.0
2008-01-24 12:45:00,11.4171,11.43445,11.4131,11.4342,210705774.0
2008-01-24 13:00:00,11.4342,11.4412,11.42195,11.4384,380611745.0
2008-01-24 13:15:00,11.4406,11.45825,11.43295,11.4521,290084236.0
2008-01-24 13:30:00,11.4528,11.4564,11.4368,11.4483,356659032.0
2008-01-24 13:45:00,11.45165,11.4567,11.44435,11.4505,311524644.0
2008-01-24 14:00:00,11.4525,11.4684,11.44515,11.4621,233104304.0
2008-01-24 14:15:00,11.46155,11.46695,11.4497,11.45105,405289542.0
2008-01-24 14:30:00,11.45615,11.4585,11.4481,11.4519,335366817.0
2008-01-24 14:45:00,11.45275,11.45575,11.4438,11.4442,391024631.0
2008-01-24 15:00:00,11.44555,11.4506,11.44095,11.4443,623175981.0
2008-01-24 15:15:00,11.4421,11.44695,11.43208,11.43675,231007839.0
2008-01-24 15:30:00,11.4371,11.44885,11.43158,11.44645,214812639.0
2008-01-24 15:45:00,11.4473,11.4605,11.44155,11.4557,277621493.0
2008-01-24 16:00:00,11.4561,11.4789,11.45359,11.47105,210922286.0
2008-01-24 16:15:00,11.47155,11.4833,11.45799,11.48295,279401193.0
2008-01-24 16:30:00,11.48275,11.4922,11.47584,11.4771,332773042.0
2008-01-24 16:45:00,11.47805,11.4858,11.4643,11.46527,184517809.0
2008-01-24 17:00:00,11.46609,11.50045,11.46551,11.49387,299576977.0
2008-01-24 17:15:00,11.49295,11.49295,11.47288,11.47915,200659238.0
2008-01-24 17:30:00,11.47927,11.4942,11.47872,11.4931,276886968.0
2008-01-24 17:45:00,11.49155,11.49655,11.48175,11.48418,323689466.0
2008-01-24 18:00:00,11.4851,11.4976,11.47399,11.49585,129897357.0
2008-01-24 18:15:00,11.4966,11.5037,11.49231,11.5037,224421772.0
2008-01-24 18:30:00,11.50785,11.509,11.4969,11.4969,277770616.0
2008-01-24 18:45:00,11.50095,11.5093,11.49908,11.50595,209089936.0
2008-01-24 19:00:00,11.5062,11.5077,11.4991,11.5031,235491131.0
2008-01-24 19:15:00,11.5023,11.5087,11.4945,11.49605,197808102.0
2008-01-24 19:30:00,11.4967,11.5024,11.4943,11.4957,202061034.0
2008-01-24 19:45:00,11.4963,11.5093,11.49565,11.504,239273468.0
2008-01-24 20:00:00,11.50405,11.5098,11.4986,11.5081,160183389.0
2008-01-24 20:15:00,11.508,11.51385,11.50425,11.5054,227860517.0
2008-01-24 20:30:00,11.506,11.52285,11.5039,11.5212,285489943.0
2008-01-24 20:45:00,11.52105,11.5318,11.5194,11.52815,299919651.0
2008-01-24 21:00:00,11.52965,11.5399,11.5269,11.5305,262429869.0
2008-01-24 21:15:00,11.5311,11.5343,11.527,11.52705,257364622.0
2008-01-24 21:30:00,11.5291,11.53035,11.52125,11.52385,286052995.0
2008-01-24 21:45:00,11.52235,11.5273,11.5198,11.5242,200806368.0
2008-01-24 22:00:00,11.52345,11.5265,11.518,11.5189,190459585.0
2008-01-24 22:15:00,11.5197,11.52305,11.5136,11.5144,180255234.0
2008-01-24 22:30:00,11.51765,11.5251,11.51415,11.5227,257296105.0
2008-01-24 22:45:00,11.5221,11.53485,11.52153,11.53485,167732420.0
2008-01-24 23:00:00,11.5358,11.5358,11.53105,11.5319,295216048.0
2008-01-24 23:15:00,11.53125,11.53445,11.5195,11.5195,258130882.0
2008-01-24 23:30:00,11.52045,11.52545,11.51715,11.5205,331153706.0
2008-01-24 23:45:00,11.5212,11.52235,11.51465,11.51465,230505756.0
2008-01-25 00:00:00,11.51725,11.5218,11.51625,11.51765,234796904.0
2008-01-25 00:15:00,11.5175,11.5189,11.51578,11.51815,178183912.0
2008-01-25 00:30:00,11.5185,11.5201,11.5069,11.516,274137208.0
2008-01-25 00:45:00,11.5166,11.52185,11.51355,11.51865,229038926.0
2008-01-25 01:00:00,11.5192,11.5242,11.5125,11.5221,202049663.0
2008-01-25 01:15:00,11.5233,11.52855,11.52059,11.52595,222971911.0
2008-01-25 01:30:00,11.5274,11.528,11.5202,11.52255,212104724.0
2008-01-25 01:45:00,11.5222,11.53445,11.52205,11.5311,150400123.0
2008-01-25 02:00:00,11.52885,11.5301,11.52375,11.5262,205767982.0
2008-01-25 02:15:00,11.5265,11.52805,11.523,11.52625,308361136.0
2008-01-25 02:30:00,11.5282,11.529,11.52245,11.52465,246649734.0
2008-01-25 02:45:00,11.5244,11.5296,11.52285,11.5248,278072407.0
2008-01-25 03:00:00,11.52535,11.5254,11.52055,11.5253,165410901.0
2008-01-25 03:15:00,11.5244,11.5269,11.51945,11.52045,240657126.0
2008-01-25 03:30:00,11.52,11.5295,11.51957,11.5279,202446637.0
2008-01-25 03:45:00,11.5271,11.5292,11.52224,11.5272,164108122.0
2008-01-25 04:00:00,11.5281,11.5307,11.52735,11.52955,194531636.0
2008-01-25 04:15:00,11.52785,11.5315,11.5272,11.5288,268015198.0
2008-01-25 04:30:00,11.52925,11.5335,11.52772,11.5305,253843656.0
2008-01-25 04:45:00,11.5302,11.53235,11.52405,11.52735,259149924.0
2008-01-25 05:00:00,11.52925,11.5293,11.52565,11.52835,303815314.0
2008-01-25 05:15:00,11.5287,11.5296,11.51985,11.5254,282567124.0
2008-01-25 05:30:00,11.5262,11.52769,11.5249,11.527,204195603.0
2008-01-25 05:45:00,11.5261,11.52715,11.52175,11.52675,133955848.0
2008-01-25 06:00:00,11.5271,11.5293,11.5249,11.5257,236963291.0
2008-01-25 06:15:00,11.5238,11.52645,11.5224,11.5228,190744384.0
2008-01-25 06:30:00,11.52535,11.52535,11.51977,11.5205,204969830.0
2008-01-25 06:45:00,11.5211,11.52118,11.51555,11.5161,226720605.0
2008-01-25 07:00:00,11.51715,11.52045,11.513,11.51545,207173299.0
2008-01-25 07:15:00,11.5146,11.5181,11.50305,11.50305,281713868.0
2008-01-25 07:30:00,11.5034,11.5144,11.5016,11.5087,227075862.0
2008-01-25 07:45:00,11.50825,11.51405,11.5075,11.5125,117650177.0
2008-01-25 08:00:00,11.51245,11.5224,11.5117,11.51845,334118252.0
2008-01-25 08:15:00,11.5202,11.53305,11.51545,11.5299,279645574.0
2008-01-25 08:30:00,11.5325,11.5325,11.51415,11.52015,202968267.0
2008-01-25 08:45:00,11.52075,11.5245,11.51515,11.52305,295041087.0
2008-01-25 09:00:00,11.52275,11.5299,11.51449,11.52885,180713586.0
2008-01-25 09:15:00,11.5291,11.53485,11.52505,11.53055,326799610.0
2008-01-25 09:30:00,11.53025,11.5342,11.52225,11.53025,284568423.0
2008-01-25 09:45:00,11.53085,11.5318,11.5144,11.5208,212824296.0
2008-01-25 10:00:00,11.522,11.5292,11.51343,11.5153,276926607.0
2008-01-25 10:15:00,11.51485,11.52235,11.50935,11.5165,234871313.0
2008-01-25 10:30:00,11.51645,11.5167,11.4999,11.5065,225543166.0
2008-01-25 10:45:00,11.5073,11.50885,11.49615,11.50525,628581772.0
2008-01-25 11:00:00,11.5043,11.506,11.4942,11.50465,389234281.0
2008-01-25 11:15:00,11.5046,11.50915,11.4962,11.50415,334372352.0
2008-01-25 11:30:00,11.50285,11.50935,11.4978,11.50865,423270725.0
2008-01-25 11:45:00,11.5089,11.5098,11.49,11.4974,234231514.0
2008-01-25 12:00:00,11.4978,11.5042,11.4853,11.49664,306154622.0
2008-01-25 12:15:00,11.49739,11.5081,11.49705,11.5038,359129724.0
2008-01-25 12:30:00,11.5047,11.5047,11.47966,11.48589,292777101.0
2008-01-25 12:45:00,11.481,11.4858,11.47345,11.4831,376867015.0
2008-01-25 13:00:00,11.4848,11.49335,11.47725,11.4872,212943349.0
2008-01-25 13:15:00,11.4876,11.4967,11.48305,11.49145,275482528.0
2008-01-25 13:30:00,11.4903,11.49195,11.48225,11.48785,207660616.0
2008-01-25 13:45:00,11.48785,11.4902,11.477,11.481,283369792.0
2008-01-25 14:00:00,11.4833,11.4935,11.4772,11.4925,371734900.0
2008-01-25 14:15:00,11.4924,11.49535,11.488,11.49075,99997047.0
2008-01-25 14:30:00,11.4923,11.4946,11.4923,11.4946,19246938.0
2008-01-25 14:45:00,11.49325,11.50265,11.49,11.4955,269617093.0
2008-01-25 15:00:00,11.49845,11.4997,11.47629,11.4846,167358339.0
2008-01-25 15:15:00,11.48085,11.4887,11.4717,11.4808,339506375.0
2008-01-25 15:30:00,11.48025,11.4909,11.47655,11.4874,237672926.0
2008-01-25 15:45:00,11.48665,11.4887,11.4741,11.47955,195385988.0
2008-01-25 16:00:00,11.4797,11.49045,11.46915,11.48263,121939911.0
2008-01-25 16:15:00,11.48338,11.4949,11.4744,11.49145,135724193.0
2008-01-25 16:30:00,11.492,11.49345,11.4841,11.4929,170464783.0
2008-01-25 16:45:00,11.4929,11.4956,11.48486,11.49285,234047143.0
2008-01-25 17:00:00,11.4941,11.49435,11.48305,11.48489,137342804.0
2008-01-25 17:15:00,11.48369,11.4869,11.4658,11.474,194043884.0
2008-01-25 17:30:00,11.474,11.48722,11.46895,11.48695,130678472.0
2008-01-25 17:45:00,11.4864,11.48783,11.46945,11.47355,216630885.0
2008-01-25 18:00:00,11.4748,11.48385,11.47284,11.48245,183730923.0
2008-01-25 18:15:00,11.48335,11.48885,11.47235,11.47235,184194251.0
2008-01-25 18:30:00,11.47355,11.48285,11.4653,11.46935,246371459.0
2008-01-25 18:45:00,11.46955,11.47505,11.45485,11.46969,219498680.0
2008-01-25 19:00:00,11.46734,11.4701,11.45573,11.4642,242935257.0
2008-01-25 19:15:00,11.46365,11.4723,11.45455,11.45595,238750068.0
2008-01-25 19:30:00,11.4566,11.45785,11.4501,11.45605,249975610.0
2008-01-25 19:45:00,11.45665,11.45665,11.44471,11.45185,180061694.0
2008-01-25 20:00:00,11.4534,11.4577,11.44885,11.4565,233266707.0
2008-01-25 20:15:00,11.4571,11.45786,11.44965,11.45315,192982420.0
2008-01-25 20:30:00,11.4539,11.4539,11.44665,11.4514,303771048.0
2008-01-25 20:45:00,11.451,11.4546,11.44685,11.44925,208756698.0
2008-01-25 21:00:00,11.45025,11.45355,11.44775,11.45115,158141013.0
2008-01-25 21:15:00,11.45115,11.4518,11.4469,11.4487,159324304.0
2008-01-25 21:30:00,11.4494,11.45295,11.4459,11.4495,116611808.0
2008-01-25 21:45:00,11.4486,11.45715,11.4469,11.453,151169196.0
2008-01-25 22:00:00,11.4537,11.4545,11.4498,11.45195,214083330.0
2008-01-25 22:15:00,11.4512,11.4533,11.45035,11.4518,100835564.0
2008-01-25 22:30:00,11.4533,11.4534,11.4505,11.4531,130120839.0
2008-01-25 22:45:00,11.4523,11.45405,11.44755,11.4516,199919185.0
2008-01-25 23:00:00,11.45615,11.45615,11.45125,11.45125,177455562.0
2008-01-25 23:15:00,11.4524,11.45835,11.45125,11.4556,137705618.0
2008-01-25 23:30:00,11.4571,11.46035,11.45485,11.458,187500956.0
2008-01-25 23:45:00,11.45975,11.46475,11.4587,11.4626,202269721.0
2008-01-28 00:00:00,11.46601,11.46627,11.45991,11.4636,241438924.0
2008-01-28 00:15:00,11.46351,11.46595,11.4601,11.46422,295188536.0
2008-01-28 00:30:00,11.4645,11.46628,11.4616,11.4652,214911362.0
2008-01-28 00:45:00,11.46475,11.4695,11.45896,11.4695,164511035.0
2008-01-28 01:00:00,11.47005,11.47335,11.46585,11.4729,222898560.0
2008-01-28 01:15:00,11.4732,11.475,11.47075,11.4746,187791752.0
2008-01-28 01:30:00,11.47505,11.48111,11.47389,11.47649,199134948.0
2008-01-28 01:45:00,11.47665,11.47665,11.4677,11.4677,218429650.0
2008-01-28 02:00:00,11.4689,11.4783,11.4685,11.4737,217938303.0
2008-01-28 02:15:00,11.47275,11.47385,11.46665,11.46895,201138617.0
2008-01-28 02:30:00,11.4698,11.4727,11.4531,11.45485,253429013.0
2008-01-28 02:45:00,11.4537,11.4548,11.44695,11.45175,249801661.0
2008-01-28 03:00:00,11.4508,11.45355,11.44815,11.4506,210195362.0
2008-01-28 03:15:00,11.4513,11.4553,11.45015,11.4546,242712529.0
2008-01-28 03:30:00,11.45425,11.46425,11.45295,11.4593,301987095.0
2008-01-28 03:45:00,11.4587,11.46345,11.45691,11.4583,245040276.0
2008-01-28 04:00:00,11.45935,11.46015,11.45299,11.45595,213189172.0
2008-01-28 04:15:00,11.4549,11.45695,11.45009,11.4517,223757732.0
2008-01-28 04:30:00,11.4522,11.4565,11.4483,11.4565,147552563.0
2008-01-28 04:45:00,11.45415,11.46225,11.45415,11.45815,222626359.0
2008-01-28 05:00:00,11.4592,11.45955,11.45227,11.4533,204129795.0
2008-01-28 05:15:00,11.4529,11.4575,11.45135,11.4547,140562345.0
2008-01-28 05:30:00,11.4552,11.45635,11.4488,11.4508,105264062.0
2008-01-28 05:45:00,11.45075,11.4604,11.44957,11.4588,203371061.0
2008-01-28 06:00:00,11.4591,11.4642,11.4548,11.4616,147448309.0
2008-01-28 06:15:00,11.4625,11.4631,11.45625,11.4619,111841476.0
2008-01-28 06:30:00,11.4629,11.46415,11.4574,11.45865,166471307.0
2008-01-28 06:45:00,11.45775,11.45915,11.4538,11.45565,159865932.0
2008-01-28 07:00:00,11.45595,11.4599,11.45495,11.4582,216689927.0
2008-01-28 07:15:00,11.4591,11.46115,11.45435,11.4547,272371480.0
2008-01-28 07:30:00,11.45655,11.4574,11.45225,11.4546,238281270.0
2008-01-28 07:45:00,11.4543,11.46005,11.4529,11.4582,228623904.0
2008-01-28 08:00:00,11.45825,11.4598,11.4521,11.45285,181335438.0
2008-01-28 08:15:00,11.45355,11.45795,11.45039,11.4555,250014651.0
2008-01-28 08:30:00,11.45685,11.46965,11.4516,11.46445,237878020.0
2008-01-28 08:45:00,11.4646,11.4657,11.4548,11.45848,241811071.0
2008-01-28 09:00:00,11.4589,11.4617,11.4489,11.45595,216940764.0
2008-01-28 09:15:00,11.45635,11.46545,11.45195,11.46415,245463810.0
2008-01-28 09:30:00,11.46465,11.4725,11.4588,11.46325,182660390.0
2008-01-28 09:45:00,11.46395,11.46675,11.4533,11.4588,173119207.0
2008-01-28 10:00:00,11.45875,11.45875,11.447,11.4579,212729547.0
2008-01-28 10:15:00,11.45795,11.4633,11.44805,11.46005,133138309.0
2008-01-28 10:30:00,11.4645,11.4772,11.45845,11.4772,195378112.0
2008-01-28 10:45:00,11.47681,11.4888,11.4691,11.4877,136318614.0
2008-01-28 11:00:00,11.48855,11.4943,11.46855,11.4778,238509885.0
2008-01-28 11:15:00,11.4809,11.48795,11.4755,11.4808,167517882.0
2008-01-28 11:30:00,11.48195,11.48195,11.47035,11.4741,134101980.0
2008-01-28 11:45:00,11.47515,11.4782,11.46835,11.4747,133642644.0
2008-01-28 12:00:00,11.47545,11.47795,11.4682,11.47765,191085651.0
2008-01-28 12:15:00,11.476,11.48835,11.4731,11.48165,227542318.0
2008-01-28 12:30:00,11.481,11.4834,11.4746,11.47825,330125304.0
2008-01-28 12:45:00,11.4784,11.4865,11.47295,11.48155,167252737.0
2008-01-28 13:00:00,11.4861,11.4971,11.47935,11.49525,266277190.0
2008-01-28 13:15:00,11.4954,11.4976,11.48485,11.4909,297162869.0
2008-01-28 13:30:00,11.49255,11.49395,11.48555,11.4905,204626250.0
2008-01-28 13:45:00,11.4911,11.4949,11.4853,11.4911,379208676.0
2008-01-28 14:00:00,11.4942,11.49505,11.48605,11.49225,277970254.0
2008-01-28 14:15:00,11.48945,11.4956,11.4855,11.4885,211651650.0
2008-01-28 14:30:00,11.48975,11.4926,11.48465,11.4889,279299723.0
2008-01-28 14:45:00,11.4862,11.4956,11.4831,11.4903,216823598.0
2008-01-28 15:00:00,11.4911,11.5175,11.4874,11.51062,391491078.0
2008-01-28 15:15:00,11.5077,11.5158,11.5051,11.5074,313364978.0
2008-01-28 15:30:00,11.5085,11.50985,11.50235,11.5031,357360187.0
2008-01-28 15:45:00,11.50395,11.5076,11.4969,11.5029,308113006.0
2008-01-28 16:00:00,11.5041,11.51385,11.49723,11.5112,239698581.0
2008-01-28 16:15:00,11.51055,11.5204,11.49995,11.51675,438243167.0
2008-01-28 16:30:00,11.51825,11.52665,11.51055,11.5248,336386018.0
2008-01-28 16:45:00,11.52555,11.54672,11.51922,11.5379,385617604.0
2008-01-28 17:00:00,11.54055,11.54055,11.5252,11.5339,613516139.0
2008-01-28 17:15:00,11.5338,11.5444,11.527,11.53635,225633953.0
2008-01-28 17:30:00,11.5367,11.54145,11.5283,11.53755,222332202.0
2008-01-28 17:45:00,11.538,11.5526,11.5306,11.55,266529775.0
2008-01-28 18:00:00,11.5493,11.5511,11.52895,11.53976,206707815.0
2008-01-28 18:15:00,11.54035,11.5491,11.53405,11.54425,287167315.0
2008-01-28 18:30:00,11.54525,11.5525,11.53985,11.5445,329291944.0
2008-01-28 18:45:00,11.54455,11.54905,11.53935,11.54535,185847829.0
2008-01-28 19:00:00,11.54625,11.55025,11.54055,11.54575,300916861.0
2008-01-28 19:15:00,11.54205,11.54775,11.53925,11.545,204329081.0
2008-01-28 19:30:00,11.5451,11.54732,11.54105,11.544,282465403.0
2008-01-28 19:45:00,11.54485,11.54835,11.53865,11.53865,337158001.0
2008-01-28 20:00:00,11.5397,11.54765,11.53835,11.54595,118861604.0
2008-01-28 20:15:00,11.5444,11.5508,11.54285,11.5487,233852844.0
2008-01-28 20:30:00,11.55075,11.55145,11.54115,11.5439,280666531.0
2008-01-28 20:45:00,11.54375,11.5445,11.53625,11.53625,205539095.0
2008-01-28 21:00:00,11.5372,11.5409,11.53395,11.538,223852463.0
2008-01-28 21:15:00,11.5379,11.54,11.53204,11.53645,197584773.0
2008-01-28 21:30:00,11.5352,11.5418,11.53248,11.5367,199455484.0
2008-01-28 21:45:00,11.5373,11.53865,11.5346,11.5358,227854153.0
2008-01-28 22:00:00,11.53595,11.5382,11.53036,11.5332,143403012.0
2008-01-28 22:15:00,11.5326,11.53525,11.53125,11.5326,234016848.0
2008-01-28 22:30:00,11.532,11.53725,11.53145,11.5354,278108893.0
2008-01-28 22:45:00,11.53605,11.53905,11.53265,11.53905,303357853.0
2008-01-28 23:00:00,11.53925,11.5407,11.5362,11.5387,259072673.0
2008-01-28 23:15:00,11.5377,11.544,11.53701,11.54145,245951186.0
2008-01-28 23:30:00,11.543,11.5443,11.53695,11.53925,279647807.0
2008-01-28 23:45:00,11.53995,11.5407,11.5366,11.5366,196817869.0
2008-01-29 00:00:00,11.538,11.5483,11.53515,11.5473,194761504.0
2008-01-29 00:15:00,11.5481,11.5497,11.542,11.5456,197976670.0
2008-01-29 00:30:00,11.54795,11.5501,11.54535,11.5463,234402730.0
2008-01-29 00:45:00,11.5457,11.5492,11.5402,11.54265,157064409.0
2008-01-29 01:00:00,11.5438,11.5439,11.53475,11.5371,280144935.0
2008-01-29 01:15:00,11.5374,11.5452,11.5367,11.5438,177490740.0
2008-01-29 01:30:00,11.54345,11.54825,11.54185,11.5425,304980379.0
2008-01-29 01:45:00,11.5422,11.54365,11.53831,11.54025,238665431.0
2008-01-29 02:00:00,11.5417,11.5417,11.5331,11.5366,256791861.0
2008-01-29 02:15:00,11.5373,11.53955,11.53265,11.53555,303488701.0
2008-01-29 02:30:00,11.5371,11.5403,11.53416,11.5366,191659561.0
2008-01-29 02:45:00,11.5356,11.5383,11.5315,11.5321,254967490.0
2008-01-29 03:00:00,11.53325,11.538,11.52995,11.535,166026990.0
2008-01-29 03:15:00,11.537,11.537,11.5241,11.52525,243346802.0
2008-01-29 03:30:00,11.5257,11.52955,11.5248,11.5268,196415533.0
2008-01-29 03:45:00,11.5266,11.5304,11.51954,11.5217,199898699.0
2008-01-29 04:00:00,11.5241,11.5241,11.5156,11.51815,209068112.0
2008-01-29 04:15:00,11.51845,11.5196,11.5147,11.5183,288070182.0
2008-01-29 04:30:00,11.51765,11.52975,11.51683,11.5218,264470046.0
2008-01-29 04:45:00,11.5227,11.52865,11.5204,11.52515,254560953.0
2008-01-29 05:00:00,11.52715,11.5297,11.52115,11.52115,317814078.0
2008-01-29 05:15:00,11.5212,11.5239,11.5178,11.5214,299101175.0
2008-01-29 05:30:00,11.5208,11.5226,11.51725,11.5217,243745790.0
2008-01-29 05:45:00,11.5211,11.5239,11.5183,11.52305,153617017.0
2008-01-29 06:00:00,11.5242,11.52775,11.52204,11.5275,218481093.0
2008-01-29 06:15:00,11.5279,11.52875,11.52454,11.5249,155395617.0
2008-01-29 06:30:00,11.52685,11.5306,11.52195,11.5229,195076510.0
2008-01-29 06:45:00,11.5229,11.5268,11.5222,11.524,225938952.0
2008-01-29 07:00:00,11.52515,11.52705,11.52172,11.52375,209341142.0
2008-01-29 07:15:00,11.5237,11.5293,11.5223,11.52845,270217063.0
2008-01-29 07:30:00,11.5294,11.5305,11.5237,11.5287,238632374.0
2008-01-29 07:45:00,11.52795,11.53,11.5241,11.5288,114815014.0
2008-01-29 08:00:00,11.52915,11.53284,11.5248,11.53075,264253919.0
2008-01-29 08:15:00,11.535,11.5376,11.52615,11.5369,282473196.0
2008-01-29 08:30:00,11.5383,11.5383,11.52735,11.53305,210009224.0
2008-01-29 08:45:00,11.53315,11.5344,11.52315,11.53185,312967741.0
2008-01-29 09:00:00,11.53205,11.5332,11.51485,11.52045,186963201.0
2008-01-29 09:15:00,11.5208,11.5247,11.51345,11.52335,319179150.0
2008-01-29 09:30:00,11.52405,11.5356,11.5163,11.53025,285841602.0
2008-01-29 09:45:00,11.53175,11.5326,11.51445,11.5215,208367317.0
2008-01-29 10:00:00,11.5225,11.5225,11.5089,11.5146,259740397.0
2008-01-29 10:15:00,11.51675,11.52105,11.50625,11.5103,221658472.0
2008-01-29 10:30:00,11.50995,11.52625,11.5051,11.515,227169994.0
2008-01-29 10:45:00,11.5149,11.5214,11.50845,11.51127,630457937.0
2008-01-29 11:00:00,11.51162,11.52545,11.51162,11.52235,382580953.0
2008-01-29 11:15:00,11.5213,11.53145,11.5189,11.52695,338789994.0
2008-01-29 11:30:00,11.52785,11.52785,11.5202,11.52505,456100713.0
2008-01-29 11:45:00,11.5253,11.5275,11.5192,11.5232,239013586.0
2008-01-29 12:00:00,11.5246,11.52685,11.5183,11.52555,315850070.0
2008-01-29 12:15:00,11.5256,11.5291,11.5206,11.5267,352024732.0
2008-01-29 12:30:00,11.5271,11.5329,11.52315,11.527,306337850.0
2008-01-29 12:45:00,11.5312,11.537,11.5251,11.5355,388648906.0
2008-01-29 13:00:00,11.5349,11.5378,11.53095,11.5325,215638685.0
2008-01-29 13:15:00,11.5324,11.53525,11.5248,11.53005,278826688.0
2008-01-29 13:30:00,11.5311,11.5388,11.5249,11.53645,210747431.0
2008-01-29 13:45:00,11.53575,11.5383,11.53065,11.5367,289262144.0
2008-01-29 14:00:00,11.5368,11.5368,11.529,11.529,380107984.0
2008-01-29 14:15:00,11.5319,11.53675,11.52595,11.53465,208885336.0
2008-01-29 14:30:00,11.5339,11.53905,11.52545,11.5279,290798691.0
2008-01-29 14:45:00,11.52805,11.53031,11.5206,11.526,258955692.0
2008-01-29 15:00:00,11.52705,11.53045,11.5207,11.5283,160725862.0
2008-01-29 15:15:00,11.52765,11.532,11.5216,11.5273,318278287.0
2008-01-29 15:30:00,11.52855,11.52855,11.51475,11.516,233499446.0
2008-01-29 15:45:00,11.51585,11.52235,11.5119,11.52135,188909136.0
2008-01-29 16:00:00,11.5224,11.5245,11.5099,11.52205,128153647.0
2008-01-29 16:15:00,11.5218,11.5248,11.51665,11.52015,136804169.0
2008-01-29 16:30:00,11.5218,11.5218,11.51305,11.5163,169364559.0
2008-01-29 16:45:00,11.5165,11.51985,11.5103,11.51435,235667107.0
2008-01-29 17:00:00,11.5152,11.5218,11.5026,11.5058,138044910.0
2008-01-29 17:15:00,11.5061,11.5219,11.49975,11.5208,192731641.0
2008-01-29 17:30:00,11.5213,11.52585,11.51115,11.51895,136560976.0
2008-01-29 17:45:00,11.5193,11.5234,11.51134,11.52165,219721886.0
2008-01-29 18:00:00,11.5224,11.52735,11.51635,11.52245,178604836.0
2008-01-29 18:15:00,11.52285,11.5286,11.5159,11.52335,178401815.0
2008-01-29 18:30:00,11.52315,11.5252,11.5181,11.52155,239788881.0
2008-01-29 18:45:00,11.52155,11.52585,11.51665,11.524,216271142.0
2008-01-29 19:00:00,11.52385,11.52485,11.5175,11.522,241087192.0
2008-01-29 19:15:00,11.52135,11.525,11.51956,11.52175,245924304.0
2008-01-29 19:30:00,11.5231,11.5276,11.5213,11.52605,242662132.0
2008-01-29 19:45:00,11.52555,11.52845,11.5253,11.52755,180666173.0
2008-01-29 20:00:00,11.5287,11.5289,11.52455,11.5256,228187958.0
2008-01-29 20:15:00,11.5262,11.52803,11.52435,11.52555,238418303.0
2008-01-29 20:30:00,11.5259,11.52875,11.52405,11.5269,276246874.0
2008-01-29 20:45:00,11.5264,11.52985,11.52495,11.52825,221798052.0
2008-01-29 21:00:00,11.53005,11.53135,11.5272,11.52895,159379712.0
2008-01-29 21:15:00,11.53045,11.53345,11.52855,11.5293,171052746.0
2008-01-29 21:30:00,11.5297,11.53235,11.52615,11.5269,108206677.0
2008-01-29 21:45:00,11.528,11.52985,11.52505,11.5288,146967964.0
2008-01-29 22:00:00,11.53,11.5305,11.5276,11.52865,172572654.0
2008-01-29 22:15:00,11.52945,11.532,11.52728,11.5295,77356594.0
2008-01-29 22:30:00,11.5303,11.5324,11.52926,11.5303,112493944.0
2008-01-29 22:45:00,11.5298,11.53405,11.52777,11.5289,152985876.0
2008-01-29 23:00:00,11.53005,11.533,11.5283,11.52925,189815947.0
2008-01-29 23:15:00,11.5306,11.53225,11.52725,11.5289,144134774.0
2008-01-29 23:30:00,11.5306,11.5325,11.52775,11.5315,217205592.0
2008-01-29 23:45:00,11.53075,11.53215,11.52724,11.531,201692859.0
2008-01-30 00:00:00,11.5316,11.5317,11.52585,11.5281,257844289.0
2008-01-30 00:15:00,11.5289,11.5294,11.52445,11.52675,287072145.0
2008-01-30 00:30:00,11.5288,11.5304,11.51975,11.5198,250849551.0
2008-01-30 00:45:00,11.5207,11.5244,11.51959,11.5216,197878319.0
2008-01-30 01:00:00,11.52525,11.52565,11.51945,11.5229,253782337.0
2008-01-30 01:15:00,11.52315,11.5262,11.51935,11.5234,230811361.0
2008-01-30 01:30:00,11.52495,11.5262,11.52075,11.52385,180592202.0
2008-01-30 01:45:00,11.5233,11.52647,11.52087,11.5247,214805990.0
2008-01-30 02:00:00,11.5239,11.52555,11.52115,11.5227,227020098.0
2008-01-30 02:15:00,11.52325,11.5244,11.51697,11.51895,183771092.0
2008-01-30 02:30:00,11.5191,11.52113,11.5172,11.52025,242361672.0
2008-01-30 02:45:00,11.5191,11.52215,11.51515,11.51695,265887490.0
2008-01-30 03:00:00,11.5195,11.52279,11.51615,11.522,211533502.0
2008-01-30 03:15:00,11.5212,11.5256,11.51945,11.5256,251755947.0
2008-01-30 03:30:00,11.52675,11.52915,11.52325,11.5289,235697466.0
2008-01-30 03:45:00,11.5265,11.52697,11.51845,11.5257,251643215.0
2008-01-30 04:00:00,11.5266,11.52965,11.52315,11.52735,211650236.0
2008-01-30 04:15:00,11.5257,11.52975,11.5223,11.5265,220202759.0
2008-01-30 04:30:00,11.5266,11.52745,11.52375,11.5255,140335045.0
2008-01-30 04:45:00,11.52445,11.52696,11.52155,11.52515,197429739.0
2008-01-30 05:00:00,11.526,11.5287,11.52145,11.523,153582667.0
2008-01-30 05:15:00,11.5228,11.528,11.5224,11.52495,143626848.0
2008-01-30 05:30:00,11.5266,11.5277,11.524,11.5251,105424841.0
2008-01-30 05:45:00,11.52495,11.52865,11.52055,11.5223,197156572.0
2008-01-30 06:00:00,11.5231,11.52485,11.51885,11.5234,143213241.0
2008-01-30 06:15:00,11.5224,11.52481,11.52048,11.522,108479009.0
2008-01-30 06:30:00,11.5228,11.5254,11.5216,11.52315,200178740.0
2008-01-30 06:45:00,11.52305,11.5242,11.51875,11.51935,153932245.0
2008-01-30 07:00:00,11.52035,11.5219,11.5176,11.52,242654186.0
2008-01-30 07:15:00,11.5201,11.52225,11.5174,11.5174,278382020.0
2008-01-30 07:30:00,11.51955,11.5216,11.517,11.517,202474107.0
2008-01-30 07:45:00,11.5177,11.52235,11.5125,11.5215,222958193.0
2008-01-30 08:00:00,11.52215,11.5274,11.5189,11.52305,184524142.0
2008-01-30 08:15:00,11.52305,11.52885,11.5198,11.5273,245033432.0
2008-01-30 08:30:00,11.52805,11.5294,11.5227,11.52525,234788739.0
2008-01-30 08:45:00,11.5268,11.5285,11.52248,11.52445,243713605.0
2008-01-30 09:00:00,11.527,11.5283,11.5201,11.52635,217302331.0
2008-01-30 09:15:00,11.52645,11.5332,11.52065,11.52915,248230555.0
2008-01-30 09:30:00,11.52915,11.5329,11.5231,11.52405,182263336.0
2008-01-30 09:45:00,11.52735,11.5292,11.51695,11.521,179075121.0
2008-01-30 10:00:00,11.52185,11.53,11.5166,11.5249,220297502.0
2008-01-30 10:15:00,11.52455,11.528,11.51885,11.5216,141521210.0
2008-01-30 10:30:00,11.5249,11.5288,11.51945,11.5259,187973079.0
2008-01-30 10:45:00,11.5272,11.5303,11.5224,11.5291,137922294.0
2008-01-30 11:00:00,11.52875,11.5311,11.5236,11.5273,242011580.0
2008-01-30 11:15:00,11.5289,11.53,11.52345,11.5285,168072405.0
2008-01-30 11:30:00,11.52925,11.5317,11.5248,11.5306,134546197.0
2008-01-30 11:45:00,11.53145,11.533,11.526,11.5307,126434976.0
2008-01-30 12:00:00,11.53325,11.55225,11.52815,11.54945,187755935.0
2008-01-30 12:15:00,11.5503,11.55785,11.54715,11.55075,239954891.0
2008-01-30 12:30:00,11.5505,11.56025,11.5459,11.55565,311917988.0
2008-01-30 12:45:00,11.552,11.55625,11.5437,11.54895,157845581.0
2008-01-30 13:00:00,11.5511,11.55485,11.5449,11.54945,254208448.0
2008-01-30 13:15:00,11.55,11.5505,11.53855,11.5443,289606415.0
2008-01-30 13:30:00,11.54655,11.5528,11.5396,11.5522,208878329.0
2008-01-30 13:45:00,11.5521,11.5565,11.54645,11.5553,377887096.0
2008-01-30 14:00:00,11.5564,11.5567,11.54705,11.54975,291099147.0
2008-01-30 14:15:00,11.55115,11.5537,11.544,11.5492,216617698.0
2008-01-30 14:30:00,11.55015,11.55145,11.54235,11.5474,286133571.0
2008-01-30 14:45:00,11.5467,11.55475,11.5413,11.549,218389727.0
2008-01-30 15:00:00,11.5511,11.55765,11.5467,11.557,390543549.0
2008-01-30 15:15:00,11.5561,11.5561,11.51784,11.5249,306668138.0
2008-01-30 15:30:00,11.5239,11.54585,11.5232,11.5385,344290921.0
2008-01-30 15:45:00,11.53735,11.5451,11.53045,11.536,320191969.0
2008-01-30 16:00:00,11.537,11.53965,11.52785,11.534,240710282.0
2008-01-30 16:15:00,11.53435,11.5367,11.5207,11.52625,455504635.0
2008-01-30 16:30:00,11.52445,11.5345,11.5235,11.5308,343079250.0
2008-01-30 16:45:00,11.53145,11.5374,11.5189,11.53002,369376002.0
2008-01-30 17:00:00,11.53117,11.54025,11.52465,11.5314,638833236.0
2008-01-30 17:15:00,11.5358,11.5385,11.5286,11.53335,259501556.0
2008-01-30 17:30:00,11.5342,11.5389,11.52655,11.53655,214791720.0
2008-01-30 17:45:00,11.5367,11.5391,11.53215,11.5374,263489637.0
2008-01-30 18:00:00,11.5364,11.53795,11.529,11.53655,211088699.0
2008-01-30 18:15:00,11.53615,11.5375,11.52725,11.53165,280927362.0
2008-01-30 18:30:00,11.53205,11.5343,11.5262,11.5304,317155679.0
2008-01-30 18:45:00,11.53195,11.5335,11.5267,11.53135,181065980.0
2008-01-30 19:00:00,11.53255,11.53515,11.5276,11.53235,320535535.0
2008-01-30 19:15:00,11.53215,11.5338,11.5289,11.5327,206331865.0
2008-01-30 19:30:00,11.5329,11.53317,11.52859,11.5301,280693061.0
2008-01-30 19:45:00,11.5316,11.5379,11.5296,11.53455,298893034.0
2008-01-30 20:00:00,11.5358,11.5543,11.534,11.55125,114259512.0
2008-01-30 20:15:00,11.5523,11.55515,11.5466,11.549,243277006.0
2008-01-30 20:30:00,11.55095,11.55315,11.547,11.5491,273544372.0
2008-01-30 20:45:00,11.54945,11.54995,11.545,11.54785,207787304.0
2008-01-30 21:00:00,11.5485,11.5499,11.5334,11.5361,222114347.0
2008-01-30 21:15:00,11.5368,11.6052,11.5368,11.60075,193099693.0
2008-01-30 21:30:00,11.5956,11.6119,11.59115,11.60766,180067432.0
2008-01-30 21:45:00,11.6034,11.62315,11.6022,11.6222,226268368.0
2008-01-30 22:00:00,11.62315,11.6302,11.608,11.6139,159178614.0
2008-01-30 22:15:00,11.6133,11.62365,11.60885,11.6155,241154189.0
2008-01-30 22:30:00,11.6162,11.6162,11.5996,11.6025,302264776.0
2008-01-30 22:45:00,11.60305,11.6133,11.6013,11.60915,308330130.0
2008-01-30 23:00:00,11.61105,11.61235,11.60322,11.6047,249444184.0
2008-01-30 23:15:00,11.6053,11.6104,11.60357,11.60725,265369144.0
2008-01-30 23:30:00,11.61,11.61,11.59735,11.59845,285661529.0
2008-01-30 23:45:00,11.59755,11.59905,11.5897,11.5924,201867554.0
2008-01-31 00:00:00,11.5949,11.6033,11.58835,11.6018,199229381.0
2008-01-31 00:15:00,11.6026,11.6026,11.58387,11.5839,195426720.0
2008-01-31 00:30:00,11.58575,11.59395,11.58308,11.58415,250333804.0
2008-01-31 00:45:00,11.5839,11.5886,11.57902,11.58715,178342317.0
2008-01-31 01:00:00,11.588,11.5926,11.5847,11.5863,275419417.0
2008-01-31 01:15:00,11.5856,11.58902,11.57135,11.5727,190262235.0
2008-01-31 01:30:00,11.57495,11.5776,11.5633,11.5633,296881749.0
2008-01-31 01:45:00,11.5644,11.56715,11.556,11.5649,264141854.0
2008-01-31 02:00:00,11.5651,11.57224,11.56255,11.5681,279627864.0
2008-01-31 02:15:00,11.5681,11.5727,11.5649,11.57025,281193385.0
2008-01-31 02:30:00,11.5723,11.5734,11.5674,11.5674,192314630.0
2008-01-31 02:45:00,11.5697,11.5744,11.56395,11.5679,269465433.0
2008-01-31 03:00:00,11.56835,11.5826,11.56625,11.5785,172466838.0
2008-01-31 03:15:00,11.57905,11.5822,11.57604,11.57975,248783746.0
2008-01-31 03:30:00,11.5801,11.58575,11.5788,11.579,193136058.0
2008-01-31 03:45:00,11.5797,11.58255,11.5766,11.5811,190645366.0
2008-01-31 04:00:00,11.5829,11.58325,11.577,11.57935,205949817.0
2008-01-31 04:15:00,11.57945,11.5796,11.5706,11.5767,287319233.0
2008-01-31 04:30:00,11.57755,11.57838,11.57385,11.5751,273580643.0
2008-01-31 04:45:00,11.5757,11.57775,11.5731,11.57505,247639031.0
2008-01-31 05:00:00,11.57615,11.57659,11.57045,11.57475,301753549.0
2008-01-31 05:15:00,11.5745,11.57645,11.57035,11.5741,297442550.0
2008-01-31 05:30:00,11.5753,11.5793,11.5736,11.5782,244191469.0
2008-01-31 05:45:00,11.5787,11.5813,11.5755,11.57815,162398737.0
2008-01-31 06:00:00,11.5788,11.5828,11.5742,11.5828,217087201.0
2008-01-31 06:15:00,11.5812,11.5828,11.57657,11.5812,185146377.0
2008-01-31 06:30:00,11.58265,11.5828,11.57665,11.5777,186207917.0
2008-01-31 06:45:00,11.5777,11.5802,11.5726,11.5762,221993931.0
2008-01-31 07:00:00,11.57705,11.58545,11.57325,11.58415,204824526.0
2008-01-31 07:15:00,11.5845,11.6046,11.5825,11.59695,274688795.0
2008-01-31 07:30:00,11.5971,11.61045,11.5953,11.609,245301560.0
2008-01-31 07:45:00,11.60815,11.6116,11.6034,11.6092,114551646.0
2008-01-31 08:00:00,11.60995,11.6248,11.6073,11.6199,350249435.0
2008-01-31 08:15:00,11.6208,11.6269,11.6153,11.6241,281759484.0
2008-01-31 08:30:00,11.6248,11.6315,11.6077,11.62135,207028791.0
2008-01-31 08:45:00,11.62115,11.6216,11.59895,11.60565,310546137.0
2008-01-31 09:00:00,11.60655,11.6161,11.59145,11.59965,181636272.0
2008-01-31 09:15:00,11.601,11.6037,11.583,11.58895,325289783.0
2008-01-31 09:30:00,11.59035,11.5943,11.5792,11.59025,281341558.0
2008-01-31 09:45:00,11.59125,11.5926,11.57955,11.5859,214212421.0
2008-01-31 10:00:00,11.5869,11.58725,11.56345,11.5752,268789144.0
2008-01-31 10:15:00,11.57545,11.5779,11.56501,11.5742,215356480.0
2008-01-31 10:30:00,11.57405,11.5762,11.5611,11.5677,217425010.0
2008-01-31 10:45:00,11.5682,11.5693,11.55213,11.56355,629843677.0
2008-01-31 11:00:00,11.5613,11.57855,11.5584,11.57855,367256681.0
2008-01-31 11:15:00,11.5802,11.5815,11.5658,11.57615,341394088.0
2008-01-31 11:30:00,11.57575,11.5773,11.56365,11.56715,448171125.0
2008-01-31 11:45:00,11.5671,11.5768,11.5629,11.5768,238478285.0
2008-01-31 12:00:00,11.5749,11.57865,11.57055,11.57585,320764307.0
2008-01-31 12:15:00,11.5757,11.5918,11.57125,11.5918,334889524.0
2008-01-31 12:30:00,11.5907,11.5939,11.58305,11.5908,302244719.0
2008-01-31 12:45:00,11.5904,11.5908,11.5832,11.5885,397343945.0
2008-01-31 13:00:00,11.59,11.5938,11.58215,11.5919,213335958.0
2008-01-31 13:15:00,11.5927,11.60585,11.59,11.59245,285040910.0
2008-01-31 13:30:00,11.593,11.59495,11.58155,11.58885,214348624.0
2008-01-31 13:45:00,11.58815,11.5978,11.58315,11.5978,288335707.0
2008-01-31 14:00:00,11.5981,11.5981,11.5834,11.5895,378639646.0
2008-01-31 14:15:00,11.5904,11.60255,11.5842,11.59535,215389377.0
2008-01-31 14:30:00,11.5958,11.6014,11.5913,11.5981,289802060.0
2008-01-31 14:45:00,11.59895,11.6009,11.59335,11.5982,252316580.0
2008-01-31 15:00:00,11.59815,11.6014,11.5884,11.5922,154595850.0
2008-01-31 15:15:00,11.59235,11.5985,11.5839,11.5942,308898829.0
2008-01-31 15:30:00,11.59405,11.61495,11.59351,11.60063,237237342.0
2008-01-31 15:45:00,11.5996,11.60455,11.5867,11.58985,187438515.0
2008-01-31 16:00:00,11.5907,11.59265,11.57145,11.57335,126134896.0
2008-01-31 16:15:00,11.5741,11.59063,11.55115,11.55115,133158667.0
2008-01-31 16:30:00,11.5502,11.5735,11.5493,11.5659,164892958.0
2008-01-31 16:45:00,11.5673,11.57545,11.55235,11.57545,250202229.0
2008-01-31 17:00:00,11.5756,11.5816,11.5572,11.57924,135580591.0
2008-01-31 17:15:00,11.5767,11.5799,11.561,11.5766,184167280.0
2008-01-31 17:30:00,11.577,11.5793,11.56535,11.5726,137589348.0
2008-01-31 17:45:00,11.57187,11.57535,11.54025,11.54025,219847311.0
2008-01-31 18:00:00,11.5407,11.55761,11.53915,11.55266,182345733.0
2008-01-31 18:15:00,11.54895,11.57101,11.5459,11.56641,181680913.0
2008-01-31 18:30:00,11.56025,11.5759,11.5565,11.56365,237267071.0
2008-01-31 18:45:00,11.56295,11.5723,11.55435,11.5687,219648246.0
2008-01-31 19:00:00,11.56805,11.57015,11.55606,11.5646,242812134.0
2008-01-31 19:15:00,11.56815,11.57365,11.54735,11.56711,242915275.0
2008-01-31 19:30:00,11.5731,11.5825,11.5548,11.56745,246940081.0
2008-01-31 19:45:00,11.56813,11.576,11.5591,11.56445,187478047.0
2008-01-31 20:00:00,11.56578,11.57653,11.5645,11.5714,226817981.0
2008-01-31 20:15:00,11.5748,11.5807,11.5684,11.57085,207334867.0
2008-01-31 20:30:00,11.57158,11.5794,11.5691,11.5749,287052284.0
2008-01-31 20:45:00,11.5761,11.5785,11.573,11.57445,243652408.0
2008-01-31 21:00:00,11.5743,11.5805,11.5708,11.57835,155612143.0
2008-01-31 21:15:00,11.579,11.58685,11.578,11.5843,195986836.0
2008-01-31 21:30:00,11.5853,11.5874,11.58165,11.584,113072076.0
2008-01-31 21:45:00,11.5842,11.59885,11.5826,11.597,144322618.0
2008-01-31 22:00:00,11.5981,11.59865,11.5898,11.59415,190810248.0
2008-01-31 22:15:00,11.5932,11.59885,11.5923,11.5942,120092251.0
2008-01-31 22:30:00,11.59535,11.6002,11.59337,11.5961,187116052.0
2008-01-31 22:45:00,11.5976,11.59995,11.58225,11.5893,179934210.0
2008-01-31 23:00:00,11.59055,11.59715,11.5882,11.58945,199505039.0
2008-01-31 23:15:00,11.5907,11.5933,11.5852,11.5888,147488248.0
2008-01-31 23:30:00,11.5899,11.5899,11.58065,11.5817,220796278.0
2008-01-31 23:45:00,11.58415,11.58545,11.58065,11.5844,248707969.0
2008-02-01 00:00:00,11.584,11.5894,11.58255,11.5871,278715770.0
2008-02-01 00:15:00,11.5863,11.58935,11.58315,11.58475,310800509.0
2008-02-01 00:30:00,11.5871,11.58755,11.58112,11.5832,246737849.0
2008-02-01 00:45:00,11.5854,11.58675,11.57285,11.5747,242533607.0
2008-02-01 01:00:00,11.57715,11.5855,11.5713,11.5837,260305727.0
2008-02-01 01:15:00,11.58375,11.5877,11.58123,11.5877,242303465.0
2008-02-01 01:30:00,11.58865,11.59135,11.58568,11.58745,185201945.0
2008-02-01 01:45:00,11.5873,11.5901,11.58355,11.5866,215870588.0
2008-02-01 02:00:00,11.5898,11.59265,11.5836,11.58445,251971286.0
2008-02-01 02:15:00,11.5835,11.58965,11.5823,11.5877,223106809.0
2008-02-01 02:30:00,11.5885,11.5911,11.5853,11.5879,150381061.0
2008-02-01 02:45:00,11.58455,11.5899,11.5821,11.58365,200512649.0
2008-02-01 03:00:00,11.5856,11.58745,11.58155,11.5859,181320641.0
2008-02-01 03:15:00,11.5851,11.58908,11.5836,11.58695,197879154.0
2008-02-01 03:30:00,11.5876,11.58925,11.58485,11.5873,118515989.0
2008-02-01 03:45:00,11.58805,11.59035,11.5859,11.5859,200696029.0
2008-02-01 04:00:00,11.5876,11.5898,11.58426,11.5862,138644328.0
2008-02-01 04:15:00,11.586,11.5887,11.58445,11.5865,106805062.0
2008-02-01 04:30:00,11.5878,11.5893,11.5846,11.5871,193828179.0
2008-02-01 04:45:00,11.5879,11.59155,11.5858,11.5868,144695175.0
2008-02-01 05:00:00,11.58785,11.591,11.5858,11.5897,245398221.0
2008-02-01 05:15:00,11.5898,11.5923,11.58715,11.5889,288724481.0
2008-02-01 05:30:00,11.59005,11.5935,11.5888,11.5907,179302377.0
2008-02-01 05:45:00,11.5916,11.5943,11.58962,11.5917,225951423.0
2008-02-01 06:00:00,11.59225,11.59355,11.59025,11.59205,168566917.0
2008-02-01 06:15:00,11.59155,11.5948,11.59005,11.5919,209156725.0
2008-02-01 06:30:00,11.59295,11.5943,11.5879,11.58915,243855663.0
2008-02-01 06:45:00,11.5894,11.59095,11.58425,11.58425,211761853.0
2008-02-01 07:00:00,11.5864,11.5879,11.5809,11.58425,198218331.0
2008-02-01 07:15:00,11.58315,11.5874,11.58225,11.58505,206202577.0
2008-02-01 07:30:00,11.58635,11.58635,11.5804,11.58195,129463533.0
2008-02-01 07:45:00,11.58265,11.5865,11.58175,11.5841,169645998.0
2008-02-01 08:00:00,11.58295,11.5857,11.57725,11.5773,224578153.0
2008-02-01 08:15:00,11.57945,11.5848,11.57635,11.5827,139148510.0
2008-02-01 08:30:00,11.5841,11.5843,11.5761,11.5822,186689821.0
2008-02-01 08:45:00,11.5848,11.5848,11.57355,11.5798,136234653.0
2008-02-01 09:00:00,11.57995,11.5866,11.57865,11.5829,244854291.0
2008-02-01 09:15:00,11.5826,11.5848,11.5739,11.5848,162689871.0
2008-02-01 09:30:00,11.58465,11.59545,11.57935,11.5931,139581467.0
2008-02-01 09:45:00,11.59425,11.6058,11.5911,11.5983,129061003.0
2008-02-01 10:00:00,11.59845,11.6058,11.5931,11.60485,193139008.0
2008-02-01 10:15:00,11.6026,11.60835,11.5896,11.59005,225181157.0
2008-02-01 10:30:00,11.5936,11.59835,11.58545,11.58685,314440451.0
2008-02-01 10:45:00,11.5898,11.5967,11.5853,11.59255,153652504.0
2008-02-01 11:00:00,11.5932,11.59455,11.58585,11.59265,256367670.0
2008-02-01 11:15:00,11.5921,11.59634,11.587,11.5933,290378627.0
2008-02-01 11:30:00,11.59525,11.6001,11.5864,11.5979,221531535.0
2008-02-01 11:45:00,11.5987,11.6008,11.59255,11.5958,372489246.0
2008-02-01 12:00:00,11.5968,11.60325,11.594,11.60015,297582413.0
2008-02-01 12:15:00,11.59945,11.6027,11.5924,11.6,217034861.0
2008-02-01 12:30:00,11.60025,11.6031,11.59405,11.6014,282921566.0
2008-02-01 12:45:00,11.6011,11.60504,11.59775,11.6019,214465452.0
2008-02-01 13:00:00,11.6019,11.60325,11.5943,11.5966,388160084.0
2008-02-01 13:15:00,11.596,11.6022,11.5924,11.6014,278911081.0
2008-02-01 13:30:00,11.6023,11.60755,11.59665,11.6051,333154006.0
2008-02-01 13:45:00,11.60565,11.6213,11.5983,11.6164,322110787.0
2008-02-01 14:00:00,11.6111,11.62025,11.60655,11.6093,237326689.0
2008-02-01 14:15:00,11.61115,11.61395,11.60295,11.61165,440684624.0
2008-02-01 14:30:00,11.61245,11.61702,11.60475,11.6082,343501627.0
2008-02-01 14:45:00,11.60895,11.6126,11.5998,11.6033,354320840.0
2008-02-01 15:00:00,11.60305,11.60835,11.5965,11.6067,632981079.0
2008-02-01 15:15:00,11.6059,11.61248,11.60105,11.60935,249194900.0
2008-02-01 15:30:00,11.6108,11.6403,11.6108,11.62965,212529320.0
2008-02-01 15:45:00,11.631,11.6355,11.6156,11.6185,253577200.0
2008-02-01 16:00:00,11.61922,11.6334,11.6174,11.62205,215516929.0
2008-02-01 16:15:00,11.62185,11.62241,11.58425,11.59415,278035444.0
2008-02-01 16:30:00,11.59385,11.59929,11.55575,11.5676,332112278.0
2008-02-01 16:45:00,11.56805,11.5781,11.56595,11.56955,188937777.0
2008-02-01 17:00:00,11.57095,11.57305,11.53302,11.54871,336463897.0
2008-02-01 17:15:00,11.54445,11.56557,11.54,11.559,207071483.0
2008-02-01 17:30:00,11.558,11.56925,11.54736,11.5556,273802646.0
2008-02-01 17:45:00,11.5541,11.5768,11.55265,11.55475,355467025.0
2008-02-01 18:00:00,11.5552,11.5742,11.5523,11.56895,112407292.0
2008-02-01 18:15:00,11.5697,11.5813,11.55998,11.5745,238486011.0
2008-02-01 18:30:00,11.57585,11.57585,11.55933,11.5697,276213771.0
2008-02-01 18:45:00,11.57115,11.57244,11.55465,11.568,210137772.0
2008-02-01 19:00:00,11.56857,11.5718,11.5472,11.5472,217927426.0
2008-02-01 19:15:00,11.54792,11.5645,11.54792,11.56225,189245274.0
2008-02-01 19:30:00,11.5625,11.56275,11.5526,11.5526,183638983.0
2008-02-01 19:45:00,11.5536,11.5551,11.5423,11.5475,226862072.0
2008-02-01 20:00:00,11.54845,11.5495,11.53915,11.546,162027509.0
2008-02-01 20:15:00,11.5473,11.559,11.5447,11.5527,234322721.0
2008-02-01 20:30:00,11.5523,11.5533,11.54235,11.5485,298096024.0
2008-02-01 20:45:00,11.54785,11.55385,11.5474,11.54895,304244456.0
2008-02-01 21:00:00,11.54885,11.5504,11.54415,11.5492,253281870.0
2008-02-01 21:15:00,11.5496,11.55135,11.5446,11.54915,275531063.0
2008-02-01 21:30:00,11.5507,11.55115,11.54035,11.54035,285280108.0
2008-02-01 21:45:00,11.54075,11.54315,11.5363,11.5402,208681139.0
2008-02-01 22:00:00,11.542,11.542,11.53495,11.5355,182856481.0
2008-02-01 22:15:00,11.5351,11.5426,11.53423,11.5375,190865349.0
2008-02-01 22:30:00,11.53935,11.54395,11.5355,11.53785,248252290.0
2008-02-01 22:45:00,11.5376,11.5386,11.53405,11.53595,179628485.0
2008-02-01 23:00:00,11.537,11.537,11.53125,11.5327,266650834.0
2008-02-01 23:15:00,11.5325,11.5375,11.53095,11.5337,187309099.0
2008-02-01 23:30:00,11.53315,11.5351,11.53097,11.532,289624652.0
2008-02-01 23:45:00,11.5316,11.53775,11.53053,11.5369,282080158.0
2008-02-04 00:00:00,11.5435,11.5435,11.53705,11.53895,113615114.0
2008-02-04 00:15:00,11.54005,11.5401,11.53465,11.53535,70163116.0
2008-02-04 00:30:00,11.5345,11.53753,11.53188,11.53625,277383972.0
2008-02-04 00:45:00,11.5362,11.53675,11.53178,11.5339,200413817.0
2008-02-04 01:00:00,11.53385,11.53625,11.5317,11.53365,163117332.0
2008-02-04 01:15:00,11.5336,11.53921,11.53215,11.5382,170236864.0
2008-02-04 01:30:00,11.53655,11.54254,11.53486,11.54174,175491505.0
2008-02-04 01:45:00,11.54121,11.54141,11.53554,11.5393,107404894.0
2008-02-04 02:00:00,11.5407,11.54095,11.5355,11.5355,110527808.0
2008-02-04 02:15:00,11.53665,11.54415,11.53545,11.53815,174436542.0
2008-02-04 02:30:00,11.5415,11.54415,11.5368,11.5398,178536525.0
2008-02-04 02:45:00,11.53975,11.54645,11.53975,11.54275,176612389.0
2008-02-04 03:00:00,11.5441,11.5441,11.53745,11.54,262071971.0
2008-02-04 03:15:00,11.54035,11.5417,11.53505,11.53825,268558266.0
2008-02-04 03:30:00,11.53885,11.54335,11.53635,11.5412,115427264.0
2008-02-04 03:45:00,11.54095,11.543,11.53435,11.5358,127890351.0
2008-02-04 04:00:00,11.5379,11.53845,11.53256,11.5358,278239622.0
2008-02-04 04:15:00,11.5368,11.5388,11.53453,11.53635,319693469.0
2008-02-04 04:30:00,11.5384,11.53846,11.5351,11.5351,208305879.0
2008-02-04 04:45:00,11.537,11.54335,11.53585,11.5422,268315574.0
2008-02-04 05:00:00,11.54285,11.54755,11.53885,11.5441,180461654.0
2008-02-04 05:15:00,11.54555,11.55035,11.5419,11.54695,251953504.0
2008-02-04 05:30:00,11.5465,11.5517,11.54285,11.5488,199957137.0
2008-02-04 05:45:00,11.5487,11.5511,11.5447,11.5483,187088231.0
2008-02-04 06:00:00,11.5486,11.5613,11.5453,11.55615,203454432.0
2008-02-04 06:15:00,11.55695,11.5612,11.5527,11.5566,278809972.0
2008-02-04 06:30:00,11.55765,11.55945,11.55,11.5532,272657217.0
2008-02-04 06:45:00,11.5533,11.5551,11.55005,11.55105,258533926.0
2008-02-04 07:00:00,11.55525,11.55525,11.54615,11.54995,296824938.0
2008-02-04 07:15:00,11.5504,11.55125,11.545,11.5477,298671155.0
2008-02-04 07:30:00,11.5483,11.55765,11.54625,11.553,229440738.0
2008-02-04 07:45:00,11.5543,11.5549,11.5454,11.55115,166690536.0
2008-02-04 08:00:00,11.5518,11.56135,11.54705,11.5603,237240990.0
2008-02-04 08:15:00,11.5599,11.564,11.55525,11.5619,224670488.0
2008-02-04 08:30:00,11.56305,11.56515,11.5486,11.5527,187718923.0
2008-02-04 08:45:00,11.5522,11.5592,11.54615,11.5575,214822796.0
2008-02-04 09:00:00,11.56025,11.576,11.55225,11.56605,207593897.0
2008-02-04 09:15:00,11.5647,11.5707,11.55965,11.56865,269430194.0
2008-02-04 09:30:00,11.5676,11.5707,11.5507,11.5559,234792685.0
2008-02-04 09:45:00,11.55745,11.56925,11.5533,11.56427,111603912.0
2008-02-04 10:00:00,11.5646,11.5797,11.56315,11.5749,349536522.0
2008-02-04 10:15:00,11.575,11.57825,11.57,11.5714,275209907.0
2008-02-04 10:30:00,11.5725,11.57275,11.5608,11.56215,203141332.0
2008-02-04 10:45:00,11.56145,11.5651,11.5521,11.55645,365834072.0
2008-02-04 11:00:00,11.55915,11.55915,11.5422,11.54705,189965736.0
2008-02-04 11:15:00,11.5458,11.5573,11.5426,11.55655,338956606.0
2008-02-04 11:30:00,11.55595,11.5662,11.5508,11.55925,278071737.0
2008-02-04 11:45:00,11.55915,11.56375,11.54375,11.5483,211696976.0
2008-02-04 12:00:00,11.5488,11.55515,11.5442,11.5509,271758436.0
2008-02-04 12:15:00,11.55205,11.5616,11.54675,11.5511,229901150.0
2008-02-04 12:30:00,11.55233,11.55725,11.5503,11.5533,298156340.0
2008-02-04 12:45:00,11.553,11.55686,11.5491,11.55485,659709525.0
2008-02-04 13:00:00,11.5564,11.5588,11.549,11.55335,357764449.0
2008-02-04 13:15:00,11.5528,11.56205,11.54965,11.56025,360372499.0
2008-02-04 13:30:00,11.56105,11.56105,11.5499,11.55495,452741149.0
2008-02-04 13:45:00,11.5555,11.5608,11.55215,11.5571,232413605.0
2008-02-04 14:00:00,11.5576,11.56215,11.5518,11.55725,322267512.0
2008-02-04 14:15:00,11.557,11.562,11.55334,11.5556,335437315.0
2008-02-04 14:30:00,11.5567,11.56365,11.5519,11.5616,279636529.0
2008-02-04 14:45:00,11.5622,11.5693,11.55685,11.5616,381189667.0
2008-02-04 15:00:00,11.5625,11.57195,11.55755,11.5666,211025268.0
2008-02-04 15:15:00,11.5666,11.57195,11.55875,11.56245,289887079.0
2008-02-04 15:30:00,11.5628,11.56565,11.55795,11.56465,223985747.0
2008-02-04 15:45:00,11.56465,11.5705,11.56015,11.569,289851999.0
2008-02-04 16:00:00,11.5685,11.5705,11.55725,11.5634,388286460.0
2008-02-04 16:15:00,11.5635,11.5647,11.54975,11.55405,220633626.0
2008-02-04 16:30:00,11.5548,11.55525,11.5449,11.5492,293042450.0
2008-02-04 16:45:00,11.54865,11.5584,11.5444,11.5557,258242171.0
2008-02-04 17:00:00,11.55755,11.5647,11.5499,11.5639,151435825.0
2008-02-04 17:15:00,11.56395,11.5644,11.5538,11.5607,301484594.0
2008-02-04 17:30:00,11.56315,11.56315,11.54935,11.5569,221394888.0
2008-02-04 17:45:00,11.55715,11.5585,11.5495,11.55305,183592761.0
2008-02-04 18:00:00,11.5549,11.55616,11.5466,11.55515,127757979.0
2008-02-04 18:15:00,11.5543,11.56785,11.55165,11.56555,145892741.0
2008-02-04 18:30:00,11.5667,11.5667,11.5582,11.5641,163309721.0
2008-02-04 18:45:00,11.5639,11.57615,11.55965,11.56735,260055102.0
2008-02-04 19:00:00,11.5678,11.5702,11.56365,11.5657,138940126.0
2008-02-04 19:15:00,11.5654,11.5677,11.5603,11.5635,190966710.0
2008-02-04 19:30:00,11.5644,11.56935,11.5628,11.56425,135430677.0
2008-02-04 19:45:00,11.5638,11.57275,11.56325,11.57055,223301317.0
2008-02-04 20:00:00,11.5712,11.574,11.56681,11.5691,160828213.0
2008-02-04 20:15:00,11.5692,11.5709,11.5612,11.56355,107198687.0
2008-02-04 20:30:00,11.5643,11.56585,11.5595,11.56415,204090802.0
2008-02-04 20:45:00,11.56425,11.56648,11.5622,11.5657,200324921.0
2008-02-04 21:00:00,11.56575,11.56575,11.56068,11.563,213557689.0
2008-02-04 21:15:00,11.56285,11.5655,11.56104,11.56215,250647105.0
2008-02-04 21:30:00,11.5634,11.5645,11.55455,11.55855,254559430.0
2008-02-04 21:45:00,11.55795,11.5621,11.5564,11.55965,180112041.0
2008-02-04 22:00:00,11.5624,11.5646,11.558,11.5634,222863587.0
2008-02-04 22:15:00,11.5633,11.5735,11.5633,11.56815,221366064.0
2008-02-04 22:30:00,11.5686,11.5699,11.5648,11.5655,284711989.0
2008-02-04 22:45:00,11.567,11.57,11.56445,11.56455,243696179.0
2008-02-04 23:00:00,11.5655,11.56695,11.5611,11.56435,148797180.0
2008-02-04 23:15:00,11.5639,11.56595,11.56195,11.5639,196745231.0
2008-02-04 23:30:00,11.5657,11.5692,11.5635,11.5679,120194355.0
2008-02-04 23:45:00,11.5676,11.5701,11.56245,11.5646,139789039.0
2008-02-05 00:00:00,11.5674,11.56985,11.5645,11.56865,194618048.0
2008-02-05 00:15:00,11.5677,11.57185,11.5634,11.5658,111227387.0
2008-02-05 00:30:00,11.56935,11.57025,11.56435,11.56675,187808679.0
2008-02-05 00:45:00,11.5666,11.57045,11.5631,11.5645,183616325.0
2008-02-05 01:00:00,11.56475,11.565,11.5594,11.55955,192727260.0
2008-02-05 01:15:00,11.5619,11.56675,11.5598,11.5606,153891974.0
2008-02-05 01:30:00,11.562,11.5651,11.5595,11.56205,211522648.0
2008-02-05 01:45:00,11.56145,11.56385,11.55852,11.5615,234710156.0
2008-02-05 02:00:00,11.56275,11.56675,11.5597,11.56285,263053319.0
2008-02-05 02:15:00,11.56385,11.56505,11.55885,11.56145,190482653.0
2008-02-05 02:30:00,11.5634,11.5645,11.5593,11.561,114252966.0
2008-02-05 02:45:00,11.55915,11.56415,11.5534,11.55555,206771348.0
2008-02-05 03:00:00,11.5568,11.5568,11.54885,11.5507,166625465.0
2008-02-05 03:15:00,11.55085,11.55371,11.54815,11.55015,181724778.0
2008-02-05 03:30:00,11.5516,11.561,11.54905,11.55447,112403735.0
2008-02-05 03:45:00,11.55085,11.55275,11.54933,11.5504,172313381.0
2008-02-05 04:00:00,11.5521,11.55375,11.5471,11.5498,147200272.0
2008-02-05 04:15:00,11.5501,11.55485,11.5492,11.5511,120590361.0
2008-02-05 04:30:00,11.5522,11.5552,11.55015,11.5534,199848233.0
2008-02-05 04:45:00,11.55375,11.5567,11.55175,11.5544,147398917.0
2008-02-05 05:00:00,11.55615,11.5572,11.55175,11.5545,248374861.0
2008-02-05 05:15:00,11.5549,11.55605,11.5501,11.5526,321353540.0
2008-02-05 05:30:00,11.55435,11.556,11.5471,11.554,222123192.0
2008-02-05 05:45:00,11.5535,11.5558,11.54785,11.553,227577621.0
2008-02-05 06:00:00,11.55475,11.5557,11.5511,11.55395,154057528.0
2008-02-05 06:15:00,11.5537,11.55825,11.5502,11.5536,236587262.0
2008-02-05 06:30:00,11.55565,11.55775,11.55205,11.55505,252489073.0
2008-02-05 06:45:00,11.5554,11.5584,11.5521,11.55255,191768872.0
2008-02-05 07:45:00,11.551,11.5552,11.5504,11.5533,11882241.0
2008-02-05 08:00:00,11.55375,11.5549,11.55125,11.5534,225701077.0
2008-02-05 08:15:00,11.55335,11.5561,11.54765,11.5507,135766306.0
2008-02-05 08:30:00,11.5519,11.5541,11.54505,11.553,189245994.0
2008-02-05 08:45:00,11.5529,11.5597,11.5493,11.551,138469674.0
2008-02-05 09:00:00,11.55565,11.5564,11.54465,11.5499,257942128.0
2008-02-05 09:15:00,11.5461,11.55225,11.54445,11.5516,167736247.0
2008-02-05 09:30:00,11.55145,11.5522,11.54315,11.5474,144383615.0
2008-02-05 09:45:00,11.54865,11.551,11.5412,11.5432,126981055.0
2008-02-05 10:00:00,11.54525,11.54605,11.52925,11.53805,190775744.0
2008-02-05 10:15:00,11.538,11.54145,11.5223,11.52255,214428021.0
2008-02-05 10:30:00,11.5286,11.5321,11.5162,11.52075,300116993.0
2008-02-05 10:45:00,11.5197,11.5226,11.5125,11.51645,150439194.0
2008-02-05 11:00:00,11.516,11.51715,11.5014,11.50825,268288549.0
2008-02-05 11:15:00,11.509,11.509,11.47938,11.4879,305754708.0
2008-02-05 11:30:00,11.48945,11.48961,11.46515,11.4769,214270603.0
2008-02-05 11:45:00,11.4768,11.4844,11.471,11.4807,373181624.0
2008-02-05 12:00:00,11.4821,11.48565,11.46615,11.46945,291500228.0
2008-02-05 12:15:00,11.46845,11.4703,11.4406,11.4494,219597922.0
2008-02-05 12:30:00,11.45035,11.46165,11.44475,11.4575,286744008.0
2008-02-05 12:45:00,11.4569,11.45975,11.44375,11.4521,215185609.0
2008-02-05 13:00:00,11.4536,11.458,11.4369,11.445,386937666.0
2008-02-05 13:15:00,11.4439,11.4535,11.4386,11.4501,315397347.0
2008-02-05 13:30:00,11.45,11.45815,11.44385,11.4565,330433475.0
2008-02-05 13:45:00,11.45665,11.4575,11.44195,11.4457,315466769.0
2008-02-05 14:00:00,11.4477,11.44875,11.4274,11.4421,234609264.0
2008-02-05 14:15:00,11.44105,11.44995,11.4375,11.44365,453214546.0
2008-02-05 14:30:00,11.44485,11.44915,11.43655,11.446,358715153.0
2008-02-05 14:45:00,11.44565,11.453,11.4426,11.4453,350119818.0
2008-02-05 15:00:00,11.44585,11.4549,11.4434,11.4533,652149657.0
2008-02-05 15:15:00,11.4533,11.45515,11.4327,11.43895,259031981.0
2008-02-05 15:30:00,11.4379,11.4417,11.43315,11.43668,225696631.0
2008-02-05 15:45:00,11.43573,11.46036,11.41925,11.4585,271029042.0
2008-02-05 16:00:00,11.4574,11.46145,11.4447,11.44955,211705462.0
2008-02-05 16:15:00,11.44855,11.45715,11.43158,11.44935,295668994.0
2008-02-05 16:30:00,11.44815,11.45025,11.41675,11.4243,349489571.0
2008-02-05 16:45:00,11.42525,11.43805,11.41369,11.42685,195106794.0
2008-02-05 17:00:00,11.42625,11.4351,11.416,11.43375,340042063.0
2008-02-05 17:15:00,11.43255,11.4332,11.4146,11.4222,203175490.0
2008-02-05 17:30:00,11.4238,11.434,11.41755,11.4308,269089204.0
2008-02-05 17:45:00,11.4281,11.43035,11.41552,11.41795,355085445.0
2008-02-05 18:00:00,11.4187,11.43,11.41605,11.42995,113465483.0
2008-02-05 18:15:00,11.4243,11.42975,11.4066,11.4091,227229876.0
2008-02-05 18:30:00,11.40815,11.4235,11.40165,11.4211,271498799.0
2008-02-05 18:45:00,11.42055,11.4218,11.39795,11.40915,207437412.0
2008-02-05 19:00:00,11.4144,11.41865,11.4074,11.4139,208412977.0
2008-02-05 19:15:00,11.4137,11.4211,11.4132,11.41615,191440820.0
2008-02-05 19:30:00,11.4186,11.42045,11.41513,11.4172,186069655.0
2008-02-05 19:45:00,11.4168,11.423,11.415,11.4189,196542358.0
2008-02-05 20:00:00,11.42065,11.4248,11.4137,11.4157,164376565.0
2008-02-05 20:15:00,11.4146,11.42002,11.4116,11.4182,224644229.0
2008-02-05 20:30:00,11.4193,11.43065,11.417,11.4297,301481838.0
2008-02-05 20:45:00,11.42975,11.43175,11.425,11.42735,298794755.0
2008-02-05 21:00:00,11.42835,11.43095,11.4241,11.4268,254947143.0
2008-02-05 21:15:00,11.4283,11.4302,11.4223,11.42785,273238019.0
2008-02-05 21:30:00,11.428,11.42985,11.4219,11.42545,281430225.0
2008-02-05 21:45:00,11.42585,11.4283,11.42281,11.4255,205914737.0
2008-02-05 22:00:00,11.4266,11.42875,11.41935,11.4236,187739030.0
2008-02-05 22:15:00,11.4237,11.42855,11.41705,11.41785,197988481.0
2008-02-05 22:30:00,11.41865,11.42635,11.4157,11.42155,246722802.0
2008-02-05 22:45:00,11.4199,11.4223,11.4111,11.41165,179094827.0
2008-02-05 23:00:00,11.4137,11.41835,11.4094,11.4136,255691463.0
2008-02-05 23:15:00,11.4126,11.424,11.4117,11.424,211144204.0
2008-02-05 23:30:00,11.42395,11.4261,11.4176,11.4217,335672263.0
2008-02-05 23:45:00,11.4209,11.42335,11.4177,11.4213,275387128.0
2008-02-06 00:00:00,11.4237,11.4261,11.41928,11.42415,143226357.0
2008-02-06 00:15:00,11.4225,11.42515,11.41755,11.41985,137016502.0
2008-02-06 00:30:00,11.42215,11.4238,11.41695,11.421,248953332.0
2008-02-06 00:45:00,11.4214,11.4242,11.41855,11.4215,228436097.0
2008-02-06 01:00:00,11.42265,11.42325,11.4145,11.41955,176699846.0
2008-02-06 01:15:00,11.4187,11.42255,11.41485,11.4168,185369179.0
2008-02-06 01:30:00,11.41545,11.4194,11.4102,11.41355,178653322.0
2008-02-06 01:45:00,11.4139,11.4182,11.411,11.4133,104378108.0
2008-02-06 02:00:00,11.4137,11.4159,11.40815,11.4151,104987544.0
2008-02-06 02:15:00,11.41375,11.41575,11.4114,11.41235,179151907.0
2008-02-06 02:30:00,11.4166,11.4177,11.41225,11.413,182221154.0
2008-02-06 02:45:00,11.41445,11.41475,11.41033,11.41165,171044134.0
2008-02-06 03:00:00,11.4134,11.4159,11.41109,11.4135,184223012.0
2008-02-06 03:15:00,11.4103,11.41225,11.4087,11.41005,195566598.0
2008-02-06 03:30:00,11.41205,11.41205,11.402,11.402,132963091.0
2008-02-06 03:45:00,11.40225,11.4094,11.4017,11.4055,137552292.0
2008-02-06 04:00:00,11.4065,11.40838,11.40055,11.4042,258288895.0
2008-02-06 04:15:00,11.4045,11.41155,11.4015,11.40835,340955807.0
2008-02-06 04:30:00,11.4111,11.41355,11.4052,11.4053,217409213.0
2008-02-06 04:45:00,11.4066,11.41035,11.40475,11.4079,245166088.0
2008-02-06 05:00:00,11.41005,11.4136,11.40755,11.4133,166875260.0
2008-02-06 05:15:00,11.41175,11.41865,11.41105,11.41575,251723671.0
2008-02-06 05:30:00,11.4168,11.41905,11.41204,11.4152,171624616.0
2008-02-06 05:45:00,11.4148,11.4186,11.40885,11.4109,175096675.0
2008-02-06 06:00:00,11.4101,11.41373,11.4084,11.40895,198637586.0
2008-02-06 06:15:00,11.40875,11.4134,11.4071,11.4095,286374225.0
2008-02-06 06:30:00,11.41025,11.4147,11.4077,11.4146,274644002.0
2008-02-06 06:45:00,11.4127,11.41695,11.4107,11.41605,255394130.0
2008-02-06 07:00:00,11.41695,11.4198,11.41395,11.41905,302964478.0
2008-02-06 07:15:00,11.4175,11.4198,11.4114,11.4126,293022909.0
2008-02-06 07:30:00,11.414,11.4192,11.4123,11.418,230908879.0
2008-02-06 07:45:00,11.4174,11.41885,11.40875,11.41725,166585613.0
2008-02-06 08:00:00,11.4178,11.42165,11.41395,11.42,195745211.0
2008-02-06 08:15:00,11.4164,11.4285,11.41185,11.4253,189835624.0
2008-02-06 08:30:00,11.42705,11.4282,11.4173,11.4219,192478764.0
2008-02-06 08:45:00,11.4228,11.4234,11.41235,11.4144,201972010.0
2008-02-06 09:00:00,11.41695,11.42625,11.41,11.42505,208284912.0
2008-02-06 09:15:00,11.4217,11.43,11.41545,11.41915,264030042.0
2008-02-06 09:30:00,11.4224,11.42355,11.4008,11.4049,230073814.0
2008-02-06 09:45:00,11.40655,11.4097,11.39465,11.4035,113041939.0
2008-02-06 10:00:00,11.40465,11.4167,11.3884,11.389,321797226.0
2008-02-06 10:15:00,11.391,11.3938,11.37145,11.3899,265267696.0
2008-02-06 10:30:00,11.394,11.39775,11.38135,11.39025,206157218.0
2008-02-06 10:45:00,11.38855,11.4029,11.3865,11.39185,313797532.0
2008-02-06 11:00:00,11.39335,11.4098,11.38945,11.40225,187674961.0
2008-02-06 11:15:00,11.4027,11.40885,11.3984,11.40695,353244938.0
2008-02-06 11:30:00,11.40665,11.41025,11.3875,11.39175,263218359.0
2008-02-06 11:45:00,11.39315,11.3945,11.3828,11.3895,213004948.0
2008-02-06 12:00:00,11.3899,11.3982,11.388,11.3957,265085304.0
2008-02-06 12:15:00,11.39565,11.3966,11.3778,11.3812,222304618.0
2008-02-06 12:30:00,11.38265,11.39055,11.38075,11.3882,295844231.0
2008-02-06 12:45:00,11.3876,11.3913,11.3846,11.38905,595261338.0
2008-02-06 13:00:00,11.3901,11.4004,11.3849,11.39845,335666827.0
2008-02-06 13:15:00,11.3995,11.4049,11.38965,11.39505,362537010.0
2008-02-06 13:30:00,11.39525,11.40195,11.38965,11.39845,462665694.0
2008-02-06 13:45:00,11.3988,11.4056,11.39365,11.3989,232948400.0
2008-02-06 14:00:00,11.3984,11.40355,11.3973,11.39875,309367590.0
2008-02-06 14:15:00,11.4015,11.4026,11.3913,11.3963,328244400.0
2008-02-06 14:30:00,11.3989,11.3989,11.38835,11.3938,308721829.0
2008-02-06 14:45:00,11.3939,11.39875,11.3887,11.3951,389251810.0
2008-02-06 15:00:00,11.3969,11.40655,11.39305,11.4005,214853325.0
2008-02-06 15:15:00,11.4026,11.4093,11.3967,11.40865,285920599.0
2008-02-06 15:30:00,11.4073,11.4164,11.4022,11.40765,227085754.0
2008-02-06 15:45:00,11.40945,11.41,11.40083,11.41,291033224.0
2008-02-06 16:00:00,11.4036,11.4125,11.39975,11.4105,379640805.0
2008-02-06 16:15:00,11.4119,11.43135,11.4047,11.42665,217065759.0
2008-02-06 16:30:00,11.425,11.43325,11.4088,11.4133,309437225.0
2008-02-06 16:45:00,11.41345,11.4209,11.4097,11.4158,265381297.0
2008-02-06 17:00:00,11.41635,11.4335,11.40972,11.4305,148395940.0
2008-02-06 17:15:00,11.42973,11.44375,11.42441,11.43256,293128546.0
2008-02-06 17:30:00,11.43305,11.44255,11.42351,11.4288,218261927.0
2008-02-06 17:45:00,11.42765,11.4372,11.4216,11.43295,193570900.0
2008-02-06 18:00:00,11.4328,11.43595,11.4207,11.42275,129306811.0
2008-02-06 18:15:00,11.4274,11.42895,11.41035,11.41755,143999809.0
2008-02-06 18:30:00,11.4187,11.4201,11.4087,11.4115,163215355.0
2008-02-06 18:45:00,11.4108,11.42405,11.4092,11.42325,272067584.0
2008-02-06 19:00:00,11.4243,11.4256,11.4143,11.4164,141476351.0
2008-02-06 19:15:00,11.4157,11.42375,11.41315,11.4173,186598482.0
2008-02-06 19:30:00,11.4193,11.4193,11.4045,11.41365,134132077.0
2008-02-06 19:45:00,11.4143,11.4203,11.4114,11.41775,224823399.0
2008-02-06 20:00:00,11.42,11.42195,11.4163,11.4193,182965272.0
2008-02-06 20:15:00,11.41765,11.4242,11.4171,11.42105,137389606.0
2008-02-06 20:30:00,11.4223,11.42545,11.4191,11.4191,160011451.0
2008-02-06 20:45:00,11.4179,11.42285,11.41635,11.4206,142575911.0
2008-02-06 21:00:00,11.41635,11.4259,11.41635,11.4211,217856039.0
2008-02-06 21:15:00,11.42055,11.42145,11.40865,11.41445,253259092.0
2008-02-06 21:30:00,11.4172,11.41725,11.4098,11.4099,245266456.0
2008-02-06 21:45:00,11.41225,11.4155,11.40705,11.40705,173940613.0
2008-02-06 22:00:00,11.4109,11.4109,11.4058,11.4084,232623086.0
2008-02-06 22:15:00,11.4071,11.4143,11.4046,11.40795,223585275.0
2008-02-06 22:30:00,11.4116,11.4116,11.40222,11.4029,308218220.0
2008-02-06 22:45:00,11.4028,11.40725,11.39915,11.40365,242516376.0
2008-02-06 23:00:00,11.405,11.4069,11.40145,11.40315,161657939.0
2008-02-06 23:15:00,11.4038,11.40695,11.39655,11.3981,202233252.0
2008-02-06 23:30:00,11.4006,11.4152,11.3977,11.4134,121504845.0
2008-02-06 23:45:00,11.4142,11.41815,11.4092,11.4145,143769186.0
2008-02-07 00:00:00,11.4154,11.41803,11.4071,11.41725,211484442.0
2008-02-07 00:15:00,11.4167,11.41835,11.40485,11.4095,132945725.0
2008-02-07 00:30:00,11.41195,11.41615,11.40875,11.41235,182010237.0
2008-02-07 00:45:00,11.4116,11.41923,11.40295,11.4052,174254472.0
2008-02-07 01:00:00,11.40635,11.4177,11.40255,11.40705,205888861.0
2008-02-07 01:15:00,11.4093,11.41345,11.4055,11.4097,198272619.0
2008-02-07 01:30:00,11.4107,11.41315,11.3936,11.396,197616086.0
2008-02-07 01:45:00,11.39455,11.4006,11.39285,11.3982,245673524.0
2008-02-07 02:00:00,11.398,11.40405,11.3962,11.40195,245541857.0
2008-02-07 02:15:00,11.4028,11.4063,11.3987,11.4049,199378070.0
2008-02-07 02:30:00,11.4063,11.40807,11.40285,11.4065,169600523.0
2008-02-07 02:45:00,11.4093,11.4093,11.40285,11.40345,156949864.0
2008-02-07 03:00:00,11.4052,11.40845,11.39824,11.3991,166413263.0
2008-02-07 03:15:00,11.39885,11.40225,11.39645,11.39755,182522763.0
2008-02-07 03:30:00,11.3986,11.40185,11.3967,11.3975,134268582.0
2008-02-07 03:45:00,11.39685,11.403,11.39595,11.4008,250445421.0
2008-02-07 04:00:00,11.4027,11.4027,11.395,11.3956,145062357.0
2008-02-07 04:15:00,11.3966,11.39935,11.394,11.394,119419904.0
2008-02-07 04:30:00,11.3943,11.3984,11.3932,11.3958,171382894.0
2008-02-07 04:45:00,11.39565,11.3985,11.39205,11.39365,135450652.0
2008-02-07 05:00:00,11.39485,11.3955,11.38965,11.3942,242911631.0
2008-02-07 05:15:00,11.3938,11.399,11.39175,11.3964,305266308.0
2008-02-07 05:30:00,11.40015,11.40015,11.39505,11.3973,228421409.0
2008-02-07 05:45:00,11.3978,11.40045,11.39521,11.3963,241471908.0
2008-02-07 06:00:00,11.39815,11.40155,11.39552,11.40045,162253690.0
2008-02-07 06:15:00,11.3989,11.4015,11.39645,11.3971,246012940.0
2008-02-07 06:30:00,11.39785,11.40035,11.39629,11.39725,251426532.0
2008-02-07 06:45:00,11.3972,11.3997,11.39415,11.39605,172391712.0
2008-02-07 07:00:00,11.3973,11.40095,11.3956,11.3995,139242674.0
2008-02-07 07:15:00,11.3981,11.4006,11.39475,11.3985,155430673.0
2008-02-07 07:30:00,11.40015,11.40015,11.3956,11.39835,131088379.0
2008-02-07 07:45:00,11.3992,11.4019,11.39494,11.3997,184981012.0
2008-02-07 08:00:00,11.40055,11.4028,11.3934,11.4004,219710206.0
2008-02-07 08:15:00,11.39975,11.4094,11.39975,11.4072,136786102.0
2008-02-07 08:30:00,11.4084,11.418,11.40735,11.4124,187362536.0
2008-02-07 08:45:00,11.4127,11.4149,11.4031,11.411,142008774.0
2008-02-07 09:00:00,11.41145,11.41375,11.3973,11.4052,272206725.0
2008-02-07 09:15:00,11.4043,11.4081,11.397,11.4026,169223880.0
2008-02-07 09:30:00,11.40395,11.4139,11.39665,11.4017,142815972.0
2008-02-07 09:45:00,11.40325,11.40565,11.3934,11.3955,126884123.0
2008-02-07 10:00:00,11.39675,11.39795,11.38355,11.39215,194188967.0
2008-02-07 10:15:00,11.3974,11.40215,11.3913,11.39835,214089227.0
2008-02-07 10:30:00,11.4001,11.40675,11.3957,11.40595,290060980.0
2008-02-07 10:45:00,11.4053,11.407,11.39877,11.40295,152573014.0
2008-02-07 11:00:00,11.4034,11.4114,11.39655,11.40505,259499038.0
2008-02-07 11:15:00,11.4074,11.418,11.40205,11.4114,316991880.0
2008-02-07 11:30:00,11.41285,11.424,11.40565,11.421,219550327.0
2008-02-07 11:45:00,11.4184,11.4294,11.41405,11.418,384860875.0
2008-02-07 12:00:00,11.4215,11.4215,11.41085,11.41585,289695658.0
2008-02-07 12:15:00,11.41545,11.4188,11.4085,11.4144,226333142.0
2008-02-07 12:30:00,11.41585,11.42025,11.40905,11.4126,288390733.0
2008-02-07 12:45:00,11.4122,11.41465,11.40355,11.4122,211973499.0
2008-02-07 13:00:00,11.4136,11.41585,11.39695,11.4029,388794825.0
2008-02-07 13:15:00,11.4039,11.4072,11.39685,11.4049,301912377.0
2008-02-07 13:30:00,11.4039,11.4115,11.39925,11.4096,325150881.0
2008-02-07 13:45:00,11.40995,11.4119,11.3996,11.407,308933969.0
2008-02-07 14:00:00,11.4066,11.41375,11.394,11.3981,228652878.0
2008-02-07 14:15:00,11.39755,11.404,11.38135,11.39195,447111890.0
2008-02-07 14:30:00,11.39205,11.39205,11.36695,11.3818,373340697.0
2008-02-07 14:45:00,11.38015,11.38755,11.3489,11.3557,339789941.0
2008-02-07 15:00:00,11.35755,11.37335,11.35316,11.3646,602081410.0
2008-02-07 15:15:00,11.3634,11.3681,11.3538,11.36695,298028925.0
2008-02-07 15:30:00,11.3664,11.3688,11.32315,11.33565,224126684.0
2008-02-07 15:45:00,11.3366,11.3521,11.3067,11.3123,264112890.0
2008-02-07 16:00:00,11.313,11.33035,11.3082,11.32895,208159609.0
2008-02-07 16:15:00,11.32785,11.328,11.3077,11.31655,268614740.0
2008-02-07 16:30:00,11.31733,11.34015,11.315,11.3301,345667039.0
2008-02-07 16:45:00,11.32685,11.3333,11.31929,11.32815,192903533.0
2008-02-07 17:00:00,11.32685,11.34345,11.3241,11.33625,309612492.0
2008-02-07 17:15:00,11.33695,11.34665,11.3228,11.33122,199305425.0
2008-02-07 17:30:00,11.3315,11.34125,11.32275,11.3275,262845241.0
2008-02-07 17:45:00,11.327,11.34085,11.316,11.31697,314029581.0
2008-02-07 18:00:00,11.3109,11.32199,11.30845,11.31195,115993819.0
2008-02-07 18:15:00,11.31288,11.3221,11.30725,11.32047,229511402.0
2008-02-07 18:30:00,11.32004,11.32443,11.2957,11.3234,256865553.0
2008-02-07 18:45:00,11.32287,11.32287,11.3016,11.30385,206505522.0
2008-02-07 19:00:00,11.3049,11.3137,11.28825,11.29194,199923815.0
2008-02-07 19:15:00,11.2901,11.30695,11.28917,11.29365,186141503.0
2008-02-07 19:30:00,11.29418,11.30825,11.2908,11.2963,197365075.0
2008-02-07 19:45:00,11.2968,11.3021,11.2935,11.2964,196817297.0
2008-02-07 20:00:00,11.29805,11.29805,11.2733,11.2793,163944249.0
2008-02-07 20:15:00,11.2795,11.28315,11.27025,11.2717,232144076.0
2008-02-07 20:30:00,11.2729,11.28155,11.26075,11.2811,288835559.0
2008-02-07 20:45:00,11.28015,11.29177,11.2763,11.29005,289467708.0
2008-02-07 21:00:00,11.29075,11.3036,11.2848,11.2909,252821522.0
2008-02-07 21:15:00,11.2902,11.29215,11.27755,11.27755,278596316.0
2008-02-07 21:30:00,11.281,11.281,11.26845,11.27575,292413106.0
2008-02-07 21:45:00,11.27535,11.2825,11.2724,11.2769,194366330.0
2008-02-07 22:00:00,11.2775,11.27805,11.2733,11.2754,181635464.0
2008-02-07 22:15:00,11.2761,11.286,11.2746,11.285,186286358.0
2008-02-07 22:30:00,11.28625,11.28986,11.28399,11.28615,249232429.0
2008-02-07 22:45:00,11.2865,11.28935,11.2827,11.28675,212482473.0
2008-02-07 23:00:00,11.2885,11.3004,11.28535,11.2955,253133966.0
2008-02-07 23:15:00,11.2939,11.2993,11.29143,11.2941,222364285.0
2008-02-07 23:30:00,11.29435,11.29435,11.2877,11.2877,346278202.0
2008-02-07 23:45:00,11.2878,11.29675,11.28721,11.2956,290327132.0
2008-02-08 00:00:00,11.2962,11.30085,11.2944,11.29905,136842228.0
2008-02-08 00:15:00,11.2991,11.30344,11.29455,11.30155,127798006.0
2008-02-08 00:30:00,11.30225,11.3049,11.29972,11.30275,185055288.0
2008-02-08 00:45:00,11.3038,11.30415,11.29925,11.3016,218927754.0
2008-02-08 01:00:00,11.30345,11.3035,11.29375,11.29385,181567204.0
2008-02-08 01:15:00,11.294,11.3,11.2928,11.2942,176794906.0
2008-02-08 01:30:00,11.29565,11.2985,11.2878,11.29365,182633469.0
2008-02-08 01:45:00,11.2912,11.29545,11.2879,11.2884,123410796.0
2008-02-08 02:00:00,11.29155,11.29225,11.28135,11.2845,277619867.0
2008-02-08 02:15:00,11.2866,11.2905,11.28285,11.28535,352398189.0
2008-02-08 02:30:00,11.287,11.29745,11.2858,11.295,216616901.0
2008-02-08 02:45:00,11.2943,11.29845,11.2907,11.2924,250213369.0
2008-02-08 03:00:00,11.29605,11.2996,11.29105,11.2934,207585104.0
2008-02-08 03:15:00,11.29415,11.2983,11.29301,11.29575,245109678.0
2008-02-08 03:30:00,11.2972,11.30427,11.2963,11.2995,185504411.0
2008-02-08 03:45:00,11.2982,11.30005,11.29358,11.2966,176513372.0
2008-02-08 04:00:00,11.2958,11.30345,11.2952,11.30105,191705342.0
2008-02-08 04:15:00,11.30095,11.30215,11.2962,11.3007,297873467.0
2008-02-08 04:30:00,11.29935,11.3034,11.29935,11.3028,253233481.0
2008-02-08 04:45:00,11.3028,11.30425,11.299,11.30185,257776881.0
2008-02-08 05:00:00,11.30355,11.3048,11.30015,11.30345,250923832.0
2008-02-08 05:15:00,11.3037,11.30755,11.2979,11.3044,285864500.0
2008-02-08 05:30:00,11.3059,11.3059,11.29805,11.3031,228016226.0
2008-02-08 05:45:00,11.3032,11.3058,11.2966,11.29955,148198685.0
2008-02-08 06:00:00,11.3001,11.30295,11.29495,11.301,205444327.0
2008-02-08 06:15:00,11.3007,11.30172,11.29616,11.2977,190179358.0
2008-02-08 06:30:00,11.30055,11.3013,11.29405,11.2945,187283504.0
2008-02-08 06:45:00,11.2942,11.29945,11.2933,11.2962,195591682.0
2008-02-08 07:00:00,11.29965,11.29965,11.29263,11.29415,199127736.0
2008-02-08 07:15:00,11.2959,11.29835,11.2924,11.29425,255613552.0
2008-02-08 07:30:00,11.2944,11.29605,11.28965,11.2926,211040459.0
2008-02-08 07:45:00,11.29125,11.29505,11.28765,11.2901,117065931.0
2008-02-08 08:00:00,11.28875,11.294,11.287,11.287,326011564.0
2008-02-08 08:15:00,11.2878,11.29415,11.2842,11.2929,254625374.0
2008-02-08 08:30:00,11.2943,11.29775,11.2881,11.29275,199984404.0
2008-02-08 08:45:00,11.29445,11.30555,11.29025,11.30535,337840008.0
2008-02-08 09:00:00,11.30565,11.3065,11.29405,11.29865,198505651.0
2008-02-08 09:15:00,11.2983,11.2999,11.2712,11.27905,332980127.0
2008-02-08 09:30:00,11.28075,11.2869,11.2725,11.28305,279270611.0
2008-02-08 09:45:00,11.28335,11.2937,11.27673,11.2909,207760281.0
2008-02-08 10:00:00,11.2925,11.2962,11.2859,11.2902,261896430.0
2008-02-08 10:15:00,11.29095,11.29195,11.27685,11.2852,224771386.0
2008-02-08 10:30:00,11.28505,11.29125,11.2736,11.29,294374686.0
2008-02-08 10:45:00,11.29,11.29635,11.28285,11.29305,598898223.0
2008-02-08 11:00:00,11.2936,11.31015,11.29065,11.30295,348813723.0
2008-02-08 11:15:00,11.3024,11.30475,11.29225,11.30015,378668097.0
2008-02-08 11:30:00,11.30135,11.30915,11.29085,11.29615,447829746.0
2008-02-08 11:45:00,11.2963,11.3052,11.2926,11.3052,230810369.0
2008-02-08 12:00:00,11.3047,11.3059,11.2954,11.29875,302065513.0
2008-02-08 12:15:00,11.2982,11.29915,11.28648,11.2957,321913196.0
2008-02-08 12:30:00,11.2969,11.29935,11.29195,11.2957,303411734.0
2008-02-08 12:45:00,11.2952,11.3033,11.2898,11.2975,382875859.0
2008-02-08 13:00:00,11.2995,11.2995,11.2793,11.285,215134207.0
2008-02-08 13:15:00,11.2864,11.29015,11.2828,11.29005,290624160.0
2008-02-08 13:30:00,11.2903,11.29555,11.2853,11.29305,226444260.0
2008-02-08 13:45:00,11.29375,11.3004,11.29085,11.2928,285746585.0
2008-02-08 14:00:00,11.2936,11.2975,11.288,11.2906,380103576.0
2008-02-08 14:15:00,11.2896,11.29945,11.28535,11.29485,230070110.0
2008-02-08 14:30:00,11.2963,11.30505,11.2903,11.3027,305378614.0
2008-02-08 14:45:00,11.30335,11.32365,11.3001,11.317,257251237.0
2008-02-08 15:00:00,11.31735,11.32515,11.3133,11.3192,154361014.0
2008-02-08 15:15:00,11.31855,11.3197,11.30015,11.31,279448700.0
2008-02-08 15:30:00,11.31295,11.31295,11.29835,11.3059,222524005.0
2008-02-08 15:45:00,11.30855,11.3104,11.2981,11.29945,192271730.0
2008-02-08 16:00:00,11.3005,11.3062,11.2965,11.30105,133731957.0
2008-02-08 16:15:00,11.3034,11.30486,11.2892,11.29755,139194548.0
2008-02-08 16:30:00,11.2983,11.304,11.2896,11.2946,164395131.0
2008-02-08 16:45:00,11.293,11.2952,11.2866,11.29135,263887327.0
2008-02-08 17:00:00,11.294,11.29895,11.28765,11.2921,139416571.0
2008-02-08 17:15:00,11.294,11.3039,11.2912,11.3025,191827927.0
2008-02-08 17:30:00,11.3029,11.30362,11.294,11.29815,138841308.0
2008-02-08 17:45:00,11.2981,11.3116,11.29465,11.30535,222242535.0
2008-02-08 18:00:00,11.3066,11.3224,11.3011,11.3154,201152500.0
2008-02-08 18:15:00,11.31485,11.32825,11.30935,11.31625,150515174.0
2008-02-08 18:30:00,11.3161,11.3188,11.3063,11.3115,198628650.0
2008-02-08 18:45:00,11.3098,11.31365,11.30345,11.3112,142512334.0
2008-02-08 19:00:00,11.31125,11.3139,11.3047,11.3054,233993803.0
2008-02-08 19:15:00,11.30475,11.30655,11.29935,11.30435,248576405.0
2008-02-08 19:30:00,11.3043,11.31075,11.3032,11.3087,249585603.0
2008-02-08 19:45:00,11.30985,11.3154,11.3061,11.31315,173499101.0
2008-02-08 20:00:00,11.3154,11.3154,11.3046,11.3101,247697316.0
2008-02-08 20:15:00,11.31115,11.3323,11.31115,11.32019,224728471.0
2008-02-08 20:30:00,11.3152,11.3215,11.31135,11.3204,295112119.0
2008-02-08 20:45:00,11.3194,11.3285,11.31775,11.32515,264720650.0
2008-02-08 21:00:00,11.3259,11.32985,11.3159,11.31835,154190953.0
2008-02-08 21:15:00,11.3186,11.3219,11.3143,11.3206,200895605.0
2008-02-08 21:30:00,11.3198,11.32135,11.3109,11.3141,116699374.0
2008-02-08 21:45:00,11.3144,11.31775,11.31244,11.3139,142590098.0
2008-02-08 22:00:00,11.315,11.3179,11.31095,11.31625,244885666.0
2008-02-08 22:15:00,11.3161,11.31925,11.31415,11.3175,129884632.0
2008-02-08 22:30:00,11.31925,11.3216,11.31535,11.32105,178411326.0
2008-02-08 22:45:00,11.3201,11.32505,11.31825,11.3196,162007478.0
2008-02-08 23:00:00,11.32145,11.32145,11.31745,11.31825,181210256.0
2008-02-08 23:15:00,11.318,11.32065,11.31515,11.3164,150456976.0
2008-02-08 23:30:00,11.3176,11.31925,11.31417,11.3182,166367414.0
2008-02-08 23:45:00,11.31815,11.319,11.3123,11.3152,228032587.0
2008-02-11 00:00:00,11.32295,11.3249,11.3169,11.3232,255854587.0
2008-02-11 00:15:00,11.3257,11.331,11.31846,11.32555,311215564.0
2008-02-11 00:30:00,11.327,11.32975,11.32201,11.3273,341097617.0
2008-02-11 00:45:00,11.32735,11.3308,11.3216,11.3277,277245230.0
2008-02-11 01:00:00,11.3278,11.3298,11.32028,11.3235,186719651.0
2008-02-11 01:15:00,11.3235,11.32885,11.32093,11.3235,216252901.0
2008-02-11 01:30:00,11.3245,11.3282,11.3208,11.32675,196012369.0
2008-02-11 01:45:00,11.3263,11.3284,11.32185,11.32745,195469477.0
2008-02-11 02:00:00,11.3305,11.338,11.3252,11.3359,207290360.0
2008-02-11 02:15:00,11.33575,11.34111,11.3335,11.3376,194515353.0
2008-02-11 02:30:00,11.3379,11.3458,11.33655,11.342,188625335.0
2008-02-11 02:45:00,11.3421,11.34486,11.3387,11.3435,246126702.0
2008-02-11 03:00:00,11.3443,11.3443,11.33735,11.33755,280358368.0
2008-02-11 03:15:00,11.3386,11.3393,11.32385,11.3294,336595495.0
2008-02-11 03:30:00,11.32965,11.3304,11.32115,11.3255,306928824.0
2008-02-11 03:45:00,11.3239,11.33065,11.3239,11.32985,256237060.0
2008-02-11 04:00:00,11.3309,11.3321,11.32625,11.32845,242338403.0
2008-02-11 04:15:00,11.3285,11.33095,11.32558,11.3276,161731019.0
2008-02-11 04:30:00,11.3284,11.3308,11.32131,11.3252,188060175.0
2008-02-11 04:45:00,11.32445,11.3305,11.3237,11.32725,178186809.0
2008-02-11 05:00:00,11.3289,11.3298,11.3251,11.3283,165588817.0
2008-02-11 05:15:00,11.32785,11.33015,11.32565,11.32805,194189782.0
2008-02-11 05:30:00,11.3288,11.3326,11.3272,11.3302,127152072.0
2008-02-11 05:45:00,11.3295,11.33245,11.32715,11.3286,246578774.0
2008-02-11 06:00:00,11.3294,11.3399,11.32795,11.3349,143371705.0
2008-02-11 06:15:00,11.3345,11.34235,11.33215,11.341,112360568.0
2008-02-11 06:30:00,11.3421,11.3421,11.3313,11.336,195986282.0
2008-02-11 06:45:00,11.33565,11.33965,11.3286,11.3373,156021886.0
2008-02-11 07:00:00,11.33775,11.3496,11.33555,11.3466,262269014.0
2008-02-11 07:15:00,11.3471,11.3497,11.34416,11.3468,296394832.0
2008-02-11 07:30:00,11.34765,11.353,11.3463,11.3512,240122485.0
2008-02-11 07:45:00,11.3502,11.3533,11.34685,11.3499,248539059.0
2008-02-11 08:00:00,11.35085,11.35305,11.3436,11.34705,175747457.0
2008-02-11 08:15:00,11.3457,11.3493,11.33555,11.3402,240052541.0
2008-02-11 08:30:00,11.34155,11.34985,11.33968,11.34555,249241773.0
2008-02-11 08:45:00,11.3453,11.3525,11.33631,11.35015,231095181.0
2008-02-11 09:00:00,11.3521,11.35975,11.34725,11.3537,142550062.0
2008-02-11 09:15:00,11.3542,11.35485,11.34205,11.344,181235181.0
2008-02-11 09:30:00,11.34495,11.35065,11.3403,11.34925,153929921.0
2008-02-11 09:45:00,11.3509,11.36135,11.3467,11.3571,196191228.0
2008-02-11 10:00:00,11.35815,11.3649,11.3472,11.3621,224380518.0
2008-02-11 10:15:00,11.36125,11.3651,11.35,11.3565,140029034.0
2008-02-11 10:30:00,11.3566,11.35705,11.3442,11.3499,188113149.0
2008-02-11 10:45:00,11.3498,11.35715,11.34775,11.3537,140935632.0
2008-02-11 11:00:00,11.35575,11.3565,11.3483,11.3519,264624414.0
2008-02-11 11:15:00,11.3518,11.35325,11.3472,11.3508,159056332.0
2008-02-11 11:30:00,11.35015,11.35405,11.34019,11.3439,143617774.0
2008-02-11 11:45:00,11.34255,11.344,11.3312,11.3321,140666905.0
2008-02-11 12:00:00,11.33275,11.336,11.32665,11.33425,211606978.0
2008-02-11 12:15:00,11.334,11.34055,11.33155,11.33835,223613570.0
2008-02-11 12:30:00,11.3398,11.3473,11.33565,11.34275,282736702.0
2008-02-11 12:45:00,11.3428,11.34745,11.33815,11.34475,158878248.0
2008-02-11 13:00:00,11.346,11.34885,11.3395,11.34365,257206787.0
2008-02-11 13:15:00,11.3447,11.35445,11.3411,11.3497,308500339.0
2008-02-11 13:30:00,11.35135,11.35135,11.3422,11.3458,229773941.0
2008-02-11 13:45:00,11.3465,11.3474,11.3363,11.3393,392161771.0
2008-02-11 14:00:00,11.341,11.3463,11.33705,11.34525,281131142.0
2008-02-11 14:15:00,11.34465,11.3494,11.34135,11.3461,223508934.0
2008-02-11 14:30:00,11.34975,11.35084,11.33875,11.3419,280075356.0
2008-02-11 14:45:00,11.3413,11.346,11.3372,11.3398,216441382.0
2008-02-11 15:00:00,11.341,11.34125,11.3306,11.3337,371682318.0
2008-02-11 15:15:00,11.3349,11.33525,11.31735,11.3217,294424378.0
2008-02-11 15:30:00,11.3226,11.3291,11.3097,11.3148,336375576.0
2008-02-11 15:45:00,11.31505,11.3182,11.30105,11.3046,301088789.0
2008-02-11 16:00:00,11.3041,11.31265,11.3006,11.3066,224347956.0
2008-02-11 16:15:00,11.30515,11.31005,11.2971,11.30865,436007410.0
2008-02-11 16:30:00,11.31105,11.3128,11.30245,11.3087,342929949.0
2008-02-11 16:45:00,11.30855,11.31075,11.3018,11.3074,345110534.0
2008-02-11 17:00:00,11.30875,11.30875,11.2971,11.3038,583401884.0
2008-02-11 17:15:00,11.3075,11.3075,11.2949,11.30235,288782402.0
2008-02-11 17:30:00,11.3029,11.30575,11.2962,11.30235,215597078.0
2008-02-11 17:45:00,11.3032,11.3075,11.28915,11.3012,261081559.0
2008-02-11 18:00:00,11.3025,11.30641,11.2977,11.30115,213663322.0
2008-02-11 18:15:00,11.30095,11.3119,11.2917,11.31115,282435129.0
2008-02-11 18:30:00,11.31085,11.31125,11.2978,11.3099,333970558.0
2008-02-11 18:45:00,11.31015,11.312,11.30265,11.30945,200268672.0
2008-02-11 19:00:00,11.30835,11.3179,11.3034,11.30995,319543739.0
2008-02-11 19:15:00,11.31055,11.3114,11.30085,11.3039,205679036.0
2008-02-11 19:30:00,11.3052,11.31245,11.30255,11.308,256433430.0
2008-02-11 19:45:00,11.308,11.3098,11.3013,11.30375,333178296.0
2008-02-11 20:00:00,11.3056,11.30905,11.3034,11.30825,116231478.0
2008-02-11 20:15:00,11.3083,11.31065,11.30535,11.3092,256743150.0
2008-02-11 20:30:00,11.31,11.3109,11.3057,11.3089,256679620.0
2008-02-11 20:45:00,11.30895,11.31965,11.30635,11.31825,206140946.0
2008-02-11 21:00:00,11.3195,11.3195,11.3128,11.3167,195620746.0
2008-02-11 21:15:00,11.3181,11.3202,11.31405,11.31405,184749638.0
2008-02-11 21:30:00,11.314,11.3184,11.3113,11.3136,186282514.0
2008-02-11 21:45:00,11.3149,11.3206,11.3132,11.3163,211770663.0
2008-02-11 22:00:00,11.31575,11.321,11.31515,11.3178,159684844.0
2008-02-11 22:15:00,11.3179,11.32685,11.31725,11.3224,224800990.0
2008-02-11 22:30:00,11.3238,11.32445,11.3186,11.3205,293997135.0
2008-02-11 22:45:00,11.31995,11.32435,11.3189,11.32115,272893686.0
2008-02-11 23:00:00,11.32245,11.3253,11.3204,11.3232,256981123.0
2008-02-11 23:15:00,11.3226,11.3244,11.3192,11.32215,248967512.0
2008-02-11 23:30:00,11.3235,11.32539,11.31925,11.32045,291931708.0
2008-02-11 23:45:00,11.32165,11.3227,11.3161,11.3183,194059624.0
2008-02-12 00:00:00,11.3194,11.3208,11.3142,11.3176,167221944.0
2008-02-12 00:15:00,11.3183,11.3193,11.3147,11.3161,156737495.0
2008-02-12 00:30:00,11.31715,11.32415,11.31477,11.32115,221491304.0
2008-02-12 00:45:00,11.3218,11.32485,11.315,11.31665,201732019.0
2008-02-12 01:00:00,11.318,11.3185,11.31289,11.3173,248381702.0
2008-02-12 01:15:00,11.318,11.3186,11.31451,11.3159,217614903.0
2008-02-12 01:30:00,11.31635,11.31725,11.31163,11.3141,353953217.0
2008-02-12 01:45:00,11.3131,11.31405,11.30085,11.3067,275604652.0
2008-02-12 02:00:00,11.30495,11.3067,11.30145,11.3056,271027806.0
2008-02-12 02:15:00,11.3066,11.31065,11.30325,11.30475,339818772.0
2008-02-12 02:30:00,11.3061,11.31078,11.30525,11.3092,211143785.0
2008-02-12 02:45:00,11.3085,11.31104,11.3026,11.3044,258690773.0
2008-02-12 03:00:00,11.30585,11.309,11.303,11.3072,190405959.0
2008-02-12 03:15:00,11.30825,11.3085,11.30331,11.30475,240840718.0
2008-02-12 03:30:00,11.3055,11.3154,11.304,11.3137,232017595.0
2008-02-12 03:45:00,11.3139,11.31535,11.3084,11.3114,202277946.0
2008-02-12 04:00:00,11.3126,11.32105,11.31043,11.31755,191072898.0
2008-02-12 04:15:00,11.31735,11.3212,11.31655,11.3194,279844296.0
2008-02-12 04:30:00,11.31945,11.322,11.31555,11.31585,213464248.0
2008-02-12 04:45:00,11.3169,11.3198,11.3158,11.31585,276842898.0
2008-02-12 05:00:00,11.31725,11.31729,11.3137,11.31585,253012662.0
2008-02-12 05:15:00,11.3154,11.3192,11.313,11.3137,295739941.0
2008-02-12 05:30:00,11.3151,11.3157,11.31085,11.31285,220268485.0
2008-02-12 05:45:00,11.3148,11.3157,11.3068,11.31335,143083848.0
2008-02-12 06:00:00,11.3136,11.31625,11.3114,11.3159,213481771.0
2008-02-12 06:15:00,11.3148,11.3184,11.31347,11.314,190384279.0
2008-02-12 06:30:00,11.31595,11.31815,11.31335,11.3154,175525281.0
2008-02-12 06:45:00,11.3162,11.31895,11.31415,11.3155,184708432.0
2008-02-12 07:00:00,11.31605,11.31656,11.30985,11.31535,206990000.0
2008-02-12 07:15:00,11.3151,11.31954,11.31335,11.317,234416777.0
2008-02-12 07:30:00,11.3192,11.3208,11.31252,11.32,266179302.0
2008-02-12 07:45:00,11.32005,11.3261,11.31825,11.3226,116498462.0
2008-02-12 08:00:00,11.32405,11.33135,11.32095,11.3273,307160872.0
2008-02-12 08:15:00,11.3289,11.3336,11.32675,11.3307,247299871.0
2008-02-12 08:30:00,11.3316,11.33845,11.32605,11.33405,211336384.0
2008-02-12 08:45:00,11.33495,11.34505,11.32955,11.34245,324962259.0
2008-02-12 09:00:00,11.34215,11.34375,11.3252,11.32745,201188221.0
2008-02-12 09:15:00,11.3286,11.33346,11.3234,11.32645,331919478.0
2008-02-12 09:30:00,11.32965,11.3349,11.32445,11.33035,316301444.0
2008-02-12 09:45:00,11.33135,11.34055,11.3273,11.3369,207453514.0
2008-02-12 10:00:00,11.3377,11.339,11.3274,11.3314,264298979.0
2008-02-12 10:15:00,11.33125,11.333,11.3193,11.3241,212982024.0
2008-02-12 10:30:00,11.32555,11.32685,11.3135,11.3188,279758771.0
2008-02-12 10:45:00,11.3187,11.3211,11.3037,11.30795,647660992.0
2008-02-12 11:00:00,11.31,11.31355,11.303,11.31285,342693566.0
2008-02-12 11:15:00,11.3124,11.31585,11.3083,11.31225,375633191.0
2008-02-12 11:30:00,11.31225,11.3193,11.3073,11.30965,417568144.0
2008-02-12 11:45:00,11.3104,11.31581,11.307,11.3117,227898322.0
2008-02-12 12:00:00,11.312,11.32565,11.31192,11.31535,312079393.0
2008-02-12 12:15:00,11.3147,11.32225,11.31015,11.3184,331934924.0
2008-02-12 12:30:00,11.3199,11.3199,11.31395,11.3173,301405885.0
2008-02-12 12:45:00,11.3192,11.3249,11.31345,11.3238,365774082.0
2008-02-12 13:00:00,11.3254,11.3254,11.31645,11.3213,208393096.0
2008-02-12 13:15:00,11.3231,11.32625,11.31575,11.32475,272211621.0
2008-02-12 13:30:00,11.3263,11.3267,11.31175,11.31905,227515800.0
2008-02-12 13:45:00,11.31995,11.3267,11.3159,11.3253,281419859.0
2008-02-12 14:00:00,11.3239,11.33575,11.32115,11.3316,389275061.0
2008-02-12 14:15:00,11.3323,11.33355,11.32155,11.32755,230655987.0
2008-02-12 14:30:00,11.3309,11.3468,11.32535,11.3357,316198485.0
2008-02-12 14:45:00,11.33895,11.33895,11.3224,11.3303,264143323.0
2008-02-12 15:00:00,11.33255,11.3502,11.32635,11.3328,155385092.0
2008-02-12 15:15:00,11.33395,11.3421,11.3262,11.3374,272968958.0
2008-02-12 15:30:00,11.33775,11.3416,11.32829,11.3365,236716344.0
2008-02-12 15:45:00,11.33635,11.3406,11.3321,11.33645,217044076.0
2008-02-12 16:00:00,11.3376,11.36465,11.33535,11.36105,128179861.0
2008-02-12 16:15:00,11.3599,11.37795,11.3579,11.37745,139853469.0
2008-02-12 16:30:00,11.3785,11.38635,11.37035,11.3752,157168633.0
2008-02-12 16:45:00,11.3752,11.3776,11.35372,11.37085,268141647.0
2008-02-12 17:00:00,11.372,11.3781,11.3575,11.3629,144087168.0
2008-02-12 17:15:00,11.3633,11.3829,11.36065,11.3702,191343280.0
2008-02-12 17:30:00,11.3722,11.3784,11.3681,11.36905,138726002.0
2008-02-12 17:45:00,11.3706,11.3766,11.367,11.37575,223676781.0
2008-02-12 18:00:00,11.3758,11.38055,11.367,11.3791,166180086.0
2008-02-12 18:15:00,11.37525,11.3917,11.37218,11.3775,157072434.0
2008-02-12 18:30:00,11.37785,11.38685,11.3677,11.374,170647289.0
2008-02-12 18:45:00,11.3712,11.3849,11.3691,11.3761,141894122.0
2008-02-12 19:00:00,11.37585,11.3904,11.3705,11.3835,231369428.0
2008-02-12 19:15:00,11.38025,11.3878,11.36705,11.37305,246120942.0
2008-02-12 19:30:00,11.374,11.37915,11.36945,11.3759,241717477.0
2008-02-12 19:45:00,11.37485,11.37905,11.37175,11.37175,159250046.0
2008-02-12 20:00:00,11.3741,11.37875,11.3687,11.3747,254650678.0
2008-02-12 20:15:00,11.3743,11.37775,11.37325,11.37595,228935237.0
2008-02-12 20:30:00,11.3784,11.3811,11.37455,11.3769,293823043.0
2008-02-12 20:45:00,11.3785,11.38015,11.37365,11.37785,284797662.0
2008-02-12 21:00:00,11.3794,11.3804,11.3752,11.37805,155117831.0
2008-02-12 21:15:00,11.3776,11.37995,11.37311,11.3777,197839171.0
2008-02-12 21:30:00,11.3796,11.3802,11.37412,11.3763,151175522.0
2008-02-12 21:45:00,11.3772,11.3875,11.37655,11.3776,147236749.0
2008-02-12 22:00:00,11.3786,11.38085,11.37225,11.3742,229599728.0
2008-02-12 22:15:00,11.3738,11.3802,11.3724,11.375,129036174.0
2008-02-12 22:30:00,11.37695,11.3797,11.36375,11.36895,188618808.0
2008-02-12 22:45:00,11.3675,11.37302,11.3657,11.3723,170999545.0
2008-02-12 23:00:00,11.37385,11.3755,11.37123,11.37295,180566804.0
2008-02-12 23:15:00,11.3728,11.3754,11.3687,11.3707,186920789.0
2008-02-12 23:30:00,11.3723,11.37295,11.36525,11.3695,173815054.0
2008-02-12 23:45:00,11.36915,11.3723,11.36585,11.3718,252055135.0
2008-02-13 00:00:00,11.37135,11.38055,11.36979,11.3729,249160057.0
2008-02-13 00:15:00,11.3746,11.37795,11.37295,11.37425,302583858.0
2008-02-13 00:30:00,11.3753,11.3753,11.37011,11.3706,319517076.0
2008-02-13 00:45:00,11.37185,11.3756,11.36495,11.3657,278477215.0
2008-02-13 01:00:00,11.3669,11.37575,11.3661,11.3717,276375425.0
2008-02-13 01:15:00,11.3725,11.37655,11.37099,11.3746,210114978.0
2008-02-13 01:30:00,11.3754,11.3762,11.36885,11.37205,194465574.0
2008-02-13 01:45:00,11.3727,11.37535,11.36904,11.37035,177417860.0
2008-02-13 02:00:00,11.36995,11.37065,11.36516,11.36645,271736817.0
2008-02-13 02:15:00,11.36665,11.37255,11.3654,11.3678,193884109.0
2008-02-13 02:30:00,11.3702,11.37245,11.36643,11.3702,309169895.0
2008-02-13 02:45:00,11.3701,11.373,11.3649,11.3649,267625129.0
2008-02-13 03:00:00,11.367,11.367,11.355,11.3596,289890171.0
2008-02-13 03:15:00,11.3606,11.3724,11.35824,11.3619,326399220.0
2008-02-13 03:30:00,11.36425,11.37235,11.3588,11.3619,298091365.0
2008-02-13 03:45:00,11.3623,11.365,11.35947,11.36275,238038134.0
2008-02-13 04:00:00,11.3645,11.36499,11.36085,11.36155,258665940.0
2008-02-13 04:15:00,11.3621,11.3695,11.35976,11.3695,170571743.0
2008-02-13 04:30:00,11.3704,11.37449,11.36475,11.3729,189391826.0
2008-02-13 04:45:00,11.37255,11.3746,11.36927,11.37075,176159985.0
2008-02-13 05:00:00,11.3717,11.3768,11.367,11.374,169992243.0
2008-02-13 05:15:00,11.37225,11.3745,11.3708,11.37315,178157863.0
2008-02-13 05:30:00,11.3757,11.3757,11.3706,11.3714,127940017.0
2008-02-13 05:45:00,11.37245,11.37245,11.36715,11.3692,229558966.0
2008-02-13 06:00:00,11.3717,11.3717,11.3658,11.369,147250820.0
2008-02-13 06:15:00,11.3691,11.3728,11.3677,11.372,148706051.0
2008-02-13 06:30:00,11.3726,11.3731,11.3674,11.3697,194262310.0
2008-02-13 06:45:00,11.36945,11.371,11.36635,11.367,156562674.0
2008-02-13 07:00:00,11.36755,11.36755,11.35865,11.3649,290350036.0
2008-02-13 07:15:00,11.3636,11.3655,11.3586,11.3586,292490965.0
2008-02-13 07:30:00,11.36105,11.3663,11.35945,11.3646,229461714.0
2008-02-13 07:45:00,11.3643,11.37,11.3629,11.3677,252487002.0
2008-02-13 08:00:00,11.36855,11.36855,11.362,11.36415,156444108.0
2008-02-13 08:15:00,11.3629,11.36535,11.3573,11.3624,242256796.0
2008-02-13 08:30:00,11.36435,11.36485,11.35265,11.35845,245881375.0
2008-02-13 08:45:00,11.3588,11.3619,11.35155,11.35965,230812819.0
2008-02-13 09:00:00,11.3617,11.3617,11.35255,11.3567,142831676.0
2008-02-13 09:15:00,11.3578,11.3625,11.35575,11.3596,169968286.0
2008-02-13 09:30:00,11.36125,11.36125,11.3433,11.34875,151214015.0
2008-02-13 09:45:00,11.3508,11.3522,11.33975,11.3427,169487917.0
2008-02-13 10:00:00,11.34445,11.34755,11.33602,11.3439,223425953.0
2008-02-13 10:15:00,11.34455,11.34915,11.3372,11.3419,136092707.0
2008-02-13 10:30:00,11.3437,11.35135,11.33675,11.348,190526076.0
2008-02-13 10:45:00,11.3488,11.3525,11.33945,11.3525,145322382.0
2008-02-13 11:00:00,11.35315,11.35995,11.3479,11.3517,271416547.0
2008-02-13 11:15:00,11.3507,11.35785,11.34945,11.3547,157968715.0
2008-02-13 11:30:00,11.35475,11.3623,11.3503,11.3602,141319802.0
2008-02-13 11:45:00,11.35975,11.3654,11.3543,11.3595,129937467.0
2008-02-13 12:00:00,11.36055,11.3708,11.34935,11.36655,213498560.0
2008-02-13 12:15:00,11.3658,11.37855,11.36305,11.37185,239544210.0
2008-02-13 12:30:00,11.3727,11.3741,11.36465,11.37105,269487400.0
2008-02-13 12:45:00,11.3686,11.38605,11.3615,11.38145,156474743.0
2008-02-13 13:00:00,11.3821,11.3833,11.37155,11.37795,264799712.0
2008-02-13 13:15:00,11.3765,11.38055,11.3717,11.3776,320181523.0
2008-02-13 13:30:00,11.37885,11.37885,11.37045,11.3759,245098898.0
2008-02-13 13:45:00,11.3746,11.38205,11.36705,11.374,399925038.0
2008-02-13 14:00:00,11.3751,11.37805,11.3699,11.37595,275582319.0
2008-02-13 14:15:00,11.37585,11.3772,11.3701,11.3751,224650655.0
2008-02-13 14:30:00,11.37555,11.37555,11.361,11.3698,262433074.0
2008-02-13 14:45:00,11.3665,11.3766,11.3665,11.3739,205535348.0
2008-02-13 15:00:00,11.3749,11.37605,11.36945,11.376,373429415.0
2008-02-13 15:15:00,11.3742,11.37675,11.3699,11.3739,292621865.0
2008-02-13 15:30:00,11.3741,11.3756,11.3629,11.3692,326593539.0
2008-02-13 15:45:00,11.36855,11.371,11.35815,11.3674,311887076.0
2008-02-13 16:00:00,11.3682,11.37125,11.34975,11.35949,227927335.0
2008-02-13 16:15:00,11.35864,11.3692,11.34105,11.34345,412103225.0
2008-02-13 16:30:00,11.34475,11.35695,11.3397,11.3463,380783931.0
2008-02-13 16:45:00,11.34395,11.3523,11.3332,11.3518,332426304.0
2008-02-13 17:00:00,11.35135,11.3529,11.3398,11.3496,658286997.0
2008-02-13 17:15:00,11.3451,11.35195,11.33622,11.34665,279028676.0
2008-02-13 17:30:00,11.345,11.3515,11.3344,11.34895,217172697.0
2008-02-13 17:45:00,11.3485,11.3585,11.3372,11.35129,268241955.0
2008-02-13 18:00:00,11.35039,11.36575,11.3331,11.3563,206907714.0
2008-02-13 18:15:00,11.3569,11.36295,11.3452,11.36245,309906296.0
2008-02-13 18:30:00,11.36355,11.36766,11.35339,11.3635,329007561.0
2008-02-13 18:45:00,11.36405,11.36505,11.35605,11.36405,196407795.0
2008-02-13 19:00:00,11.36195,11.36595,11.35315,11.36055,330708694.0
2008-02-13 19:15:00,11.35985,11.36735,11.35615,11.3653,202533815.0
2008-02-13 19:30:00,11.3659,11.3696,11.36395,11.3682,256306303.0
2008-02-13 19:45:00,11.3679,11.3704,11.36584,11.36665,380417560.0
2008-02-13 20:00:00,11.367,11.3752,11.3657,11.37375,119043505.0
2008-02-13 20:15:00,11.3732,11.37603,11.3711,11.3736,276617538.0
2008-02-13 20:30:00,11.3749,11.3776,11.37315,11.3738,262552691.0
2008-02-13 20:45:00,11.37445,11.3786,11.37285,11.37485,204076896.0
2008-02-13 21:00:00,11.3762,11.37855,11.3723,11.3733,211776988.0
2008-02-13 21:15:00,11.3742,11.3756,11.36952,11.37245,199821017.0
2008-02-13 21:30:00,11.3731,11.3743,11.3683,11.3683,229080492.0
2008-02-13 21:45:00,11.3692,11.37045,11.3634,11.3672,226331018.0
2008-02-13 22:00:00,11.36855,11.3693,11.36385,11.3643,150992413.0
2008-02-13 22:15:00,11.36395,11.36975,11.36395,11.369,170815395.0
2008-02-13 22:30:00,11.3703,11.37245,11.36395,11.3647,283622495.0
2008-02-13 22:45:00,11.36565,11.36725,11.36125,11.36125,237390886.0
2008-02-13 23:00:00,11.36355,11.36355,11.36,11.3624,255130134.0
2008-02-13 23:15:00,11.3644,11.3644,11.35904,11.36115,227370531.0
2008-02-13 23:30:00,11.3639,11.3653,11.36005,11.36195,273715600.0
2008-02-13 23:45:00,11.36135,11.3677,11.36,11.3641,177625088.0
2008-02-14 00:00:00,11.3663,11.36845,11.362,11.3645,199163924.0
2008-02-14 00:15:00,11.3653,11.36885,11.361,11.362,234464373.0
2008-02-14 00:30:00,11.36275,11.36445,11.36025,11.3626,223959451.0
2008-02-14 00:45:00,11.3623,11.36625,11.3592,11.36185,141095000.0
2008-02-14 01:00:00,11.3637,11.3653,11.3573,11.3606,242095437.0
2008-02-14 01:15:00,11.3613,11.3645,11.35815,11.3634,213144468.0
2008-02-14 01:30:00,11.36385,11.3668,11.3603,11.3615,334046335.0
2008-02-14 01:45:00,11.3609,11.3624,11.3447,11.3501,268522544.0
2008-02-14 02:00:00,11.35085,11.35475,11.3492,11.352,290062976.0
2008-02-14 02:15:00,11.3517,11.35485,11.34528,11.34615,329028808.0
2008-02-14 02:30:00,11.3479,11.3551,11.34745,11.3551,205954177.0
2008-02-14 02:45:00,11.356,11.3584,11.35199,11.3567,248504196.0
2008-02-14 03:00:00,11.35745,11.35895,11.3537,11.3571,219831776.0
2008-02-14 03:15:00,11.3566,11.3588,11.35491,11.35675,253865426.0
2008-02-14 03:30:00,11.3563,11.36115,11.3553,11.357,246710891.0
2008-02-14 03:45:00,11.3578,11.36152,11.35606,11.3575,192644956.0
2008-02-14 04:00:00,11.3593,11.36125,11.35465,11.35955,181475619.0
2008-02-14 04:15:00,11.35885,11.36395,11.3582,11.3628,264788312.0
2008-02-14 04:30:00,11.36385,11.36385,11.3583,11.36035,262948992.0
2008-02-14 04:45:00,11.361,11.3643,11.3592,11.35925,264251433.0
2008-02-14 05:00:00,11.36255,11.36315,11.3584,11.36105,236638859.0
2008-02-14 05:15:00,11.3618,11.36366,11.35995,11.3623,251597904.0
2008-02-14 05:30:00,11.3637,11.3637,11.3598,11.36135,180068761.0
2008-02-14 05:45:00,11.3619,11.3629,11.3569,11.35935,151195154.0
2008-02-14 06:00:00,11.3583,11.36141,11.3568,11.3601,229710045.0
2008-02-14 06:15:00,11.3592,11.3613,11.3573,11.3591,229895210.0
2008-02-14 06:30:00,11.36035,11.36355,11.35835,11.3615,196746559.0
2008-02-14 06:45:00,11.3606,11.36319,11.35905,11.3611,214880604.0
2008-02-14 07:00:00,11.36195,11.36305,11.3593,11.36125,189317852.0
2008-02-14 07:15:00,11.3623,11.3644,11.35915,11.3596,252300918.0
2008-02-14 07:30:00,11.3631,11.36535,11.36009,11.3604,261741359.0
2008-02-14 07:45:00,11.36175,11.36175,11.35745,11.3597,119776419.0
2008-02-14 08:00:00,11.36015,11.3622,11.35405,11.3602,384749529.0
2008-02-14 08:15:00,11.361,11.37015,11.3581,11.3677,258924287.0
2008-02-14 08:30:00,11.3699,11.3699,11.35885,11.36395,208958167.0
2008-02-14 08:45:00,11.36345,11.3677,11.36045,11.36515,342066861.0
2008-02-14 09:00:00,11.36555,11.37715,11.3594,11.37645,195595341.0
2008-02-14 09:15:00,11.377,11.37915,11.37085,11.37595,330590246.0
2008-02-14 09:30:00,11.37675,11.3784,11.3642,11.36885,306719423.0
2008-02-14 09:45:00,11.36995,11.3959,11.3666,11.394,209118448.0
2008-02-14 10:00:00,11.395,11.4084,11.389,11.4032,274278915.0
2008-02-14 10:15:00,11.40235,11.40433,11.3937,11.4011,218859548.0
2008-02-14 10:30:00,11.40315,11.4048,11.3957,11.4034,269672931.0
2008-02-14 10:45:00,11.4043,11.413,11.39995,11.40945,688871222.0
2008-02-14 11:00:00,11.4098,11.4117,11.40155,11.40485,324114434.0
2008-02-14 11:15:00,11.4046,11.40555,11.39745,11.40315,348662056.0
2008-02-14 11:30:00,11.40405,11.40421,11.397,11.40105,400092223.0
2008-02-14 11:45:00,11.4009,11.40223,11.39335,11.395,234305751.0
2008-02-14 12:00:00,11.3969,11.40168,11.38775,11.39505,314426960.0
2008-02-14 12:15:00,11.3943,11.40325,11.3924,11.4013,314837736.0
2008-02-14 12:30:00,11.4041,11.4041,11.39415,11.4012,286804244.0
2008-02-14 12:45:00,11.4,11.4103,11.39605,11.4024,366232381.0
2008-02-14 13:00:00,11.4018,11.40365,11.393,11.3974,208657330.0
2008-02-14 13:15:00,11.399,11.4049,11.39695,11.40205,259091938.0
2008-02-14 13:30:00,11.4022,11.40485,11.39705,11.40355,220702818.0
2008-02-14 13:45:00,11.40385,11.4047,11.3916,11.3947,282538049.0
2008-02-14 14:00:00,11.3962,11.3965,11.3882,11.3951,412831939.0
2008-02-14 14:15:00,11.39445,11.40225,11.3923,11.39845,243856455.0
2008-02-14 14:30:00,11.398,11.40165,11.3926,11.3989,307822683.0
2008-02-14 14:45:00,11.40055,11.40635,11.3933,11.4026,277358767.0
2008-02-14 15:00:00,11.40325,11.41415,11.39735,11.4077,157705888.0
2008-02-14 15:15:00,11.40665,11.41775,11.4033,11.4094,268452233.0
2008-02-14 15:30:00,11.41025,11.41025,11.395,11.3964,244997244.0
2008-02-14 15:45:00,11.39695,11.40005,11.3896,11.39258,203796716.0
2008-02-14 16:00:00,11.39148,11.39445,11.3707,11.37275,129271793.0
2008-02-14 16:15:00,11.368,11.3837,11.3663,11.37825,139857830.0
2008-02-14 16:30:00,11.3775,11.38015,11.36535,11.3762,160122942.0
2008-02-14 16:45:00,11.3731,11.38205,11.3707,11.38065,264734754.0
2008-02-14 17:00:00,11.3826,11.39145,11.37701,11.3874,142818202.0
2008-02-14 17:15:00,11.38625,11.4017,11.3754,11.3993,184465804.0
2008-02-14 17:30:00,11.4014,11.40518,11.39451,11.39505,133315011.0
2008-02-14 17:45:00,11.3951,11.40395,11.38225,11.3983,227376958.0
2008-02-14 18:00:00,11.3995,11.41495,11.3973,11.4089,170435753.0
2008-02-14 18:15:00,11.40805,11.4096,11.39485,11.40625,147683514.0
2008-02-14 18:30:00,11.4063,11.42135,11.40236,11.41058,175544424.0
2008-02-14 18:45:00,11.4095,11.4198,11.40085,11.4125,139561966.0
2008-02-14 19:00:00,11.41435,11.4172,11.3997,11.41032,227506969.0
2008-02-14 19:15:00,11.40845,11.4158,11.40652,11.40835,244129850.0
2008-02-14 19:30:00,11.4082,11.41615,11.40515,11.4064,243014524.0
2008-02-14 19:45:00,11.40715,11.4135,11.40535,11.40765,156768520.0
2008-02-14 20:00:00,11.4093,11.4141,11.40755,11.4115,245595092.0
2008-02-14 20:15:00,11.412,11.4137,11.4079,11.41005,224799719.0
2008-02-14 20:30:00,11.4106,11.41415,11.4098,11.413,290142537.0
2008-02-14 20:45:00,11.4126,11.418,11.40905,11.41555,289364888.0
2008-02-14 21:00:00,11.4175,11.41915,11.4116,11.41335,147617828.0
2008-02-14 21:15:00,11.4129,11.41965,11.41115,11.4175,193550234.0
2008-02-14 21:30:00,11.4185,11.41855,11.41235,11.4148,154686126.0
2008-02-14 21:45:00,11.4145,11.41615,11.40857,11.411,144408636.0
2008-02-14 22:00:00,11.4108,11.4147,11.4097,11.41145,252737837.0
2008-02-14 22:15:00,11.4109,11.4176,11.4109,11.4132,125040405.0
2008-02-14 22:30:00,11.41455,11.4171,11.412,11.4161,161731544.0
2008-02-14 22:45:00,11.4154,11.41775,11.4133,11.4149,169235234.0
2008-02-14 23:00:00,11.41535,11.418,11.4138,11.41635,172591498.0
2008-02-14 23:15:00,11.4175,11.4187,11.41515,11.4176,188278563.0
2008-02-14 23:30:00,11.4191,11.41995,11.41475,11.4167,170034316.0
2008-02-14 23:45:00,11.41585,11.4216,11.41485,11.4195,267400750.0
2008-02-15 00:00:00,11.42125,11.4227,11.4177,11.4185,263055280.0
2008-02-15 00:15:00,11.4201,11.42325,11.4175,11.41935,300811399.0
2008-02-15 00:30:00,11.4214,11.4216,11.4148,11.4169,318978271.0
2008-02-15 00:45:00,11.41785,11.41935,11.41235,11.418,256093612.0
2008-02-15 01:00:00,11.4198,11.42185,11.4113,11.4146,266765444.0
2008-02-15 01:15:00,11.4152,11.4173,11.4099,11.4122,315565107.0
2008-02-15 01:30:00,11.4137,11.41469,11.40954,11.41365,190323996.0
2008-02-15 01:45:00,11.41395,11.42145,11.41225,11.42055,266155925.0
2008-02-15 02:00:00,11.4202,11.42285,11.41625,11.41885,251846596.0
2008-02-15 02:15:00,11.4186,11.4201,11.4157,11.4188,166873273.0
2008-02-15 02:30:00,11.4203,11.4209,11.4143,11.416,185389575.0
2008-02-15 02:45:00,11.41605,11.41785,11.41211,11.41315,168984535.0
2008-02-15 03:00:00,11.4145,11.41625,11.4111,11.41385,142961763.0
2008-02-15 03:15:00,11.41355,11.4151,11.4102,11.41325,150721658.0
2008-02-15 03:30:00,11.4145,11.4156,11.4122,11.4134,118938300.0
2008-02-15 03:45:00,11.41145,11.41505,11.40872,11.4105,245960797.0
2008-02-15 04:00:00,11.4121,11.4138,11.409,11.4102,131087436.0
2008-02-15 04:15:00,11.4098,11.4124,11.4081,11.4102,147843662.0
2008-02-15 04:30:00,11.41,11.41226,11.4091,11.4108,184038363.0
2008-02-15 04:45:00,11.40985,11.41325,11.40795,11.4099,142498805.0
2008-02-15 05:00:00,11.412,11.412,11.40723,11.4107,247052079.0
2008-02-15 05:15:00,11.4111,11.4117,11.4083,11.4105,251103609.0
2008-02-15 05:30:00,11.41135,11.41455,11.4102,11.4123,178534937.0
2008-02-15 05:45:00,11.4118,11.41375,11.40975,11.41105,220973222.0
2008-02-15 06:00:00,11.41115,11.4139,11.40995,11.41085,160650213.0
2008-02-15 06:15:00,11.4107,11.4137,11.40885,11.4097,237978148.0
2008-02-15 06:30:00,11.41075,11.4142,11.4088,11.41385,216020735.0
2008-02-15 06:45:00,11.41285,11.4144,11.41095,11.41225,137001668.0
2008-02-15 07:00:00,11.415,11.41685,11.4113,11.4113,139658672.0
2008-02-15 07:15:00,11.4125,11.41835,11.4125,11.4174,175613812.0
2008-02-15 07:30:00,11.41905,11.41991,11.4146,11.41835,147705028.0
2008-02-15 07:45:00,11.4198,11.4198,11.41625,11.4175,169323987.0
2008-02-15 08:00:00,11.41855,11.4206,11.4128,11.4196,233132446.0
2008-02-15 08:15:00,11.41955,11.42425,11.4171,11.4219,146661132.0
2008-02-15 08:30:00,11.4229,11.4352,11.4178,11.4271,190260006.0
2008-02-15 08:45:00,11.4272,11.4351,11.4245,11.4305,139567530.0
2008-02-15 09:00:00,11.43235,11.43235,11.42015,11.429,251532029.0
2008-02-15 09:15:00,11.4285,11.43015,11.4199,11.4249,162146462.0
2008-02-15 09:30:00,11.42565,11.435,11.4213,11.4304,138398190.0
2008-02-15 09:45:00,11.43025,11.4336,11.4185,11.4185,129441228.0
2008-02-15 10:00:00,11.42075,11.428,11.4147,11.42425,180432698.0
2008-02-15 10:15:00,11.424,11.42785,11.41975,11.42775,239119575.0
2008-02-15 10:30:00,11.4284,11.4313,11.421,11.42555,268645806.0
2008-02-15 10:45:00,11.4262,11.4262,11.4167,11.42155,155736872.0
2008-02-15 11:00:00,11.4222,11.42855,11.41775,11.42785,285257639.0
2008-02-15 11:15:00,11.4278,11.4322,11.4232,11.4274,303566739.0
2008-02-15 11:30:00,11.42825,11.434,11.42195,11.4317,249512093.0
2008-02-15 11:45:00,11.4324,11.45454,11.4315,11.446,411791642.0
2008-02-15 12:00:00,11.4471,11.4471,11.43375,11.44275,285352868.0
2008-02-15 12:15:00,11.44185,11.454,11.4352,11.4451,218135081.0
2008-02-15 12:30:00,11.44575,11.4584,11.44065,11.4488,256393717.0
2008-02-15 12:45:00,11.4484,11.4537,11.44275,11.4458,209710313.0
2008-02-15 13:00:00,11.4464,11.4549,11.4386,11.4549,356826792.0
2008-02-15 13:15:00,11.4554,11.46175,11.44995,11.4607,286161258.0
2008-02-15 13:30:00,11.4613,11.46175,11.44045,11.4475,309299905.0
2008-02-15 13:45:00,11.44825,11.44915,11.44055,11.4446,313689861.0
2008-02-15 14:00:00,11.4467,11.4548,11.4406,11.4511,242064834.0
2008-02-15 14:15:00,11.45055,11.45547,11.4369,11.44085,395747862.0
2008-02-15 14:30:00,11.44105,11.4453,11.43495,11.4398,348378614.0
2008-02-15 14:45:00,11.43945,11.4416,11.4284,11.4326,317436027.0
2008-02-15 15:00:00,11.43235,11.4433,11.42653,11.4399,663171100.0
2008-02-15 15:15:00,11.4427,11.44895,11.4372,11.44575,267203265.0
2008-02-15 15:30:00,11.4463,11.4572,11.4417,11.45435,228553309.0
2008-02-15 15:45:00,11.4537,11.45515,11.4436,11.4456,275084539.0
2008-02-15 16:00:00,11.4447,11.4558,11.4416,11.45055,207117758.0
2008-02-15 16:15:00,11.44945,11.456,11.4453,11.45185,298741402.0
2008-02-15 16:30:00,11.45275,11.4544,11.44077,11.4444,319372808.0
2008-02-15 16:45:00,11.44535,11.4544,11.44014,11.45375,190272209.0
2008-02-15 17:00:00,11.45505,11.46925,11.4452,11.45757,348152029.0
2008-02-15 17:15:00,11.45667,11.46403,11.448,11.4583,204715208.0
2008-02-15 17:30:00,11.4581,11.46785,11.4509,11.4562,258203247.0
2008-02-15 17:45:00,11.4596,11.46285,11.44935,11.45305,338995449.0
2008-02-15 18:00:00,11.4566,11.4612,11.4508,11.45235,117781405.0
2008-02-15 18:15:00,11.4548,11.4595,11.44705,11.4502,262731640.0
2008-02-15 18:30:00,11.4504,11.45735,11.44455,11.446,256669354.0
2008-02-15 18:45:00,11.44725,11.4548,11.43815,11.45225,192209030.0
2008-02-15 19:00:00,11.4516,11.4521,11.43505,11.4441,223419945.0
2008-02-15 19:15:00,11.4439,11.45055,11.44045,11.44905,196196120.0
2008-02-15 19:30:00,11.4497,11.4515,11.4417,11.4424,225409736.0
2008-02-15 19:45:00,11.4424,11.44405,11.43545,11.4386,233472068.0
2008-02-15 20:00:00,11.44045,11.44105,11.4349,11.4367,149966476.0
2008-02-15 20:15:00,11.43645,11.43755,11.43095,11.4361,187541751.0
2008-02-15 20:30:00,11.4376,11.44005,11.4333,11.434,270006129.0
2008-02-15 20:45:00,11.43435,11.4414,11.4302,11.44015,243799557.0
2008-02-15 21:00:00,11.43985,11.4494,11.4386,11.4493,269132293.0
2008-02-15 21:15:00,11.44935,11.4513,11.4452,11.44885,260119178.0
2008-02-15 21:30:00,11.4504,11.4509,11.44585,11.44755,249182900.0
2008-02-15 21:45:00,11.44715,11.4505,11.4452,11.4459,142687103.0
2008-02-15 22:00:00,11.4469,11.45273,11.4446,11.4526,202276240.0
2008-02-15 22:15:00,11.45345,11.4564,11.4491,11.4502,213841786.0
2008-02-15 22:30:00,11.45175,11.45445,11.44931,11.45315,217511543.0
2008-02-15 22:45:00,11.4529,11.4565,11.44615,11.44685,214946679.0
2008-02-15 23:00:00,11.448,11.4488,11.4438,11.4472,244482536.0
2008-02-15 23:15:00,11.4474,11.44935,11.44475,11.4463,201281032.0
2008-02-15 23:30:00,11.44585,11.45075,11.44245,11.4498,316491723.0
2008-02-15 23:45:00,11.4506,11.45185,11.4468,11.44945,302668168.0
2008-02-18 00:00:00,11.4468,11.44805,11.44501,11.44635,183814064.0
2008-02-18 00:15:00,11.4465,11.4471,11.4412,11.44455,149720028.0
2008-02-18 00:30:00,11.44475,11.44508,11.44105,11.44265,219403388.0
2008-02-18 00:45:00,11.4423,11.44435,11.4403,11.4411,103794527.0
2008-02-18 01:00:00,11.44125,11.44265,11.43765,11.43995,190869307.0
2008-02-18 01:15:00,11.43955,11.44347,11.4378,11.4386,121699569.0
2008-02-18 01:30:00,11.4389,11.44345,11.438,11.43875,191401045.0
2008-02-18 01:45:00,11.44095,11.4435,11.43915,11.44135,167730139.0
2008-02-18 02:00:00,11.4428,11.4428,11.43825,11.44095,178949842.0
2008-02-18 02:15:00,11.43855,11.4466,11.43814,11.44515,196514119.0
2008-02-18 02:30:00,11.4467,11.4467,11.43405,11.43955,130691765.0
2008-02-18 02:45:00,11.44025,11.4437,11.4348,11.4381,296386392.0
2008-02-18 03:00:00,11.4384,11.44355,11.4373,11.4416,137453825.0
2008-02-18 03:15:00,11.44225,11.4443,11.43885,11.44225,231347632.0
2008-02-18 03:30:00,11.4433,11.44445,11.4397,11.4421,167804336.0
2008-02-18 03:45:00,11.44115,11.4451,11.43865,11.44305,178991569.0
2008-02-18 04:00:00,11.44325,11.44485,11.44095,11.4438,299055102.0
2008-02-18 04:15:00,11.4434,11.44675,11.4413,11.44465,305091427.0
2008-02-18 04:30:00,11.4462,11.44765,11.44406,11.4455,154804015.0
2008-02-18 04:45:00,11.445,11.44795,11.44315,11.4453,236089041.0
2008-02-18 05:00:00,11.44705,11.45065,11.444,11.4472,210984360.0
2008-02-18 05:15:00,11.44875,11.4508,11.446,11.44835,204226278.0
2008-02-18 05:30:00,11.4484,11.4503,11.44661,11.44845,202310342.0
2008-02-18 05:45:00,11.449,11.4506,11.4468,11.44805,194726902.0
2008-02-18 06:00:00,11.4497,11.4522,11.44735,11.45085,142455483.0
2008-02-18 06:15:00,11.45065,11.4526,11.44865,11.4522,245065739.0
2008-02-18 06:30:00,11.45315,11.45545,11.4508,11.45345,252174373.0
2008-02-18 06:45:00,11.4539,11.4557,11.4522,11.45335,253709492.0
2008-02-18 07:00:00,11.45425,11.45755,11.4522,11.45505,250173039.0
2008-02-18 07:15:00,11.4556,11.4585,11.45415,11.4549,272890319.0
2008-02-18 07:30:00,11.4559,11.4564,11.44999,11.45035,184465764.0
2008-02-18 07:45:00,11.4504,11.4534,11.44785,11.44955,144909895.0
2008-02-18 08:00:00,11.45,11.45135,11.44655,11.4511,250621118.0
2008-02-18 08:15:00,11.4503,11.456,11.4478,11.4478,224219808.0
2008-02-18 08:30:00,11.45015,11.4505,11.44355,11.4479,197389152.0
2008-02-18 08:45:00,11.44825,11.45115,11.44535,11.4492,214308002.0
2008-02-18 09:00:00,11.45065,11.45135,11.4452,11.45015,194812285.0
2008-02-18 09:15:00,11.4498,11.4527,11.44508,11.4455,246940375.0
2008-02-18 09:30:00,11.4468,11.45515,11.4445,11.4505,268855330.0
2008-02-18 09:45:00,11.45195,11.4552,11.44524,11.44996,120656743.0
2008-02-18 10:00:00,11.44889,11.44889,11.434,11.4408,381460056.0
2008-02-18 10:15:00,11.4414,11.4456,11.42825,11.4297,258131463.0
2008-02-18 10:30:00,11.4296,11.4351,11.4206,11.42145,200438892.0
2008-02-18 10:45:00,11.42105,11.4233,11.40955,11.41875,360240448.0
2008-02-18 11:00:00,11.42045,11.42385,11.41325,11.42385,186916935.0
2008-02-18 11:15:00,11.4234,11.42435,11.4072,11.41135,324693297.0
2008-02-18 11:30:00,11.41355,11.4156,11.4059,11.41015,291844093.0
2008-02-18 11:45:00,11.41335,11.4165,11.40538,11.414,211799237.0
2008-02-18 12:00:00,11.4156,11.4185,11.4094,11.416,288093726.0
2008-02-18 12:15:00,11.41565,11.4181,11.4105,11.4121,238836987.0
2008-02-18 12:30:00,11.41375,11.41535,11.40875,11.4142,268819762.0
2008-02-18 12:45:00,11.4133,11.41745,11.4088,11.41395,679889103.0
2008-02-18 13:00:00,11.4166,11.4167,11.4089,11.41275,314578799.0
2008-02-18 13:15:00,11.4119,11.41455,11.3965,11.40135,351573988.0
2008-02-18 13:30:00,11.40205,11.40715,11.39564,11.40485,401839125.0
2008-02-18 13:45:00,11.4054,11.4092,11.4002,11.4091,249555999.0
2008-02-18 14:00:00,11.4093,11.40955,11.39934,11.40315,315110567.0
2008-02-18 14:15:00,11.403,11.40675,11.3977,11.4053,299773289.0
2008-02-18 14:30:00,11.4078,11.4149,11.40195,11.4103,281859371.0
2008-02-18 14:45:00,11.4123,11.421,11.40615,11.4203,363079253.0
2008-02-18 15:00:00,11.4202,11.42055,11.41015,11.4143,203984815.0
2008-02-18 15:15:00,11.4156,11.41625,11.40585,11.41075,265092597.0
2008-02-18 15:30:00,11.4119,11.4189,11.4057,11.41705,216898978.0
2008-02-18 15:45:00,11.41425,11.4207,11.41165,11.4154,297150537.0
2008-02-18 16:00:00,11.4173,11.4189,11.4093,11.413,429443954.0
2008-02-18 16:15:00,11.4111,11.41465,11.40015,11.40585,259664318.0
2008-02-18 16:30:00,11.4063,11.41355,11.40245,11.4102,294847941.0
2008-02-18 16:45:00,11.41205,11.42505,11.4099,11.4248,288077232.0
2008-02-18 17:00:00,11.42785,11.42785,11.41715,11.4249,158082989.0
2008-02-18 17:15:00,11.42495,11.437,11.42055,11.4319,273192266.0
2008-02-18 17:30:00,11.43355,11.4352,11.42695,11.4302,241412603.0
2008-02-18 17:45:00,11.42985,11.4305,11.4224,11.42655,185335853.0
2008-02-18 18:00:00,11.4278,11.4278,11.42015,11.42435,127608081.0
2008-02-18 18:15:00,11.4253,11.42971,11.4209,11.42495,137767043.0
2008-02-18 18:30:00,11.4265,11.43375,11.4227,11.4257,165090763.0
2008-02-18 18:45:00,11.4247,11.42715,11.41775,11.42025,243465508.0
2008-02-18 19:00:00,11.4234,11.42365,11.41835,11.4212,141678583.0
2008-02-18 19:15:00,11.4211,11.4268,11.41995,11.4255,191845012.0
2008-02-18 19:30:00,11.4265,11.42825,11.42285,11.42595,178378511.0
2008-02-18 19:45:00,11.4247,11.42905,11.4242,11.42675,236663071.0
2008-02-18 20:00:00,11.4267,11.43055,11.4248,11.4293,164749839.0
2008-02-18 20:15:00,11.42835,11.4299,11.42457,11.42775,146593889.0
2008-02-18 20:30:00,11.4284,11.43025,11.4265,11.429,175407003.0
2008-02-18 20:45:00,11.4284,11.43235,11.42665,11.4303,140840708.0
2008-02-18 21:00:00,11.43125,11.43865,11.42755,11.4316,187801914.0
2008-02-18 21:15:00,11.43215,11.43645,11.43014,11.43285,215077345.0
2008-02-18 21:30:00,11.4338,11.4346,11.4286,11.4313,242642954.0
2008-02-18 21:45:00,11.43045,11.43313,11.4283,11.4304,143112417.0
2008-02-18 22:00:00,11.4312,11.43295,11.4285,11.4327,221182336.0
2008-02-18 22:15:00,11.4318,11.43305,11.42945,11.43195,212163492.0
2008-02-18 22:30:00,11.4317,11.4333,11.4294,11.432,207684205.0
2008-02-18 22:45:00,11.4327,11.43475,11.43025,11.43285,257181732.0
2008-02-18 23:00:00,11.4344,11.4353,11.43135,11.43415,135260382.0
2008-02-18 23:15:00,11.4309,11.43445,11.43025,11.4318,163550629.0
2008-02-18 23:30:00,11.4328,11.43518,11.4302,11.4306,142832666.0
2008-02-18 23:45:00,11.43285,11.4331,11.42705,11.4316,110904203.0
2008-02-19 00:00:00,11.4316,11.4328,11.42755,11.43135,224922229.0
2008-02-19 00:15:00,11.4292,11.4318,11.4272,11.4283,130669451.0
2008-02-19 00:30:00,11.43065,11.4325,11.42905,11.43085,173121030.0
2008-02-19 00:45:00,11.43195,11.43195,11.42665,11.4279,179300535.0
2008-02-19 01:00:00,11.4293,11.43125,11.42506,11.42805,155923759.0
2008-02-19 01:15:00,11.4273,11.4273,11.41825,11.4202,191206987.0
2008-02-19 01:30:00,11.4199,11.42385,11.41855,11.4222,129344003.0
2008-02-19 01:45:00,11.42255,11.42637,11.42145,11.4238,239643536.0
2008-02-19 02:00:00,11.4249,11.426,11.41855,11.42185,251632798.0
2008-02-19 02:15:00,11.4232,11.42535,11.4179,11.4198,132559528.0
2008-02-19 02:30:00,11.4214,11.4253,11.41922,11.4229,176424836.0
2008-02-19 02:45:00,11.42285,11.43105,11.4226,11.4298,161235694.0
2008-02-19 03:00:00,11.4288,11.43165,11.4245,11.42505,174822850.0
2008-02-19 03:15:00,11.42545,11.4274,11.4216,11.42595,193836040.0
2008-02-19 03:30:00,11.4283,11.4298,11.42505,11.4284,129524107.0
2008-02-19 03:45:00,11.42825,11.4305,11.42141,11.4293,250545310.0
2008-02-19 04:00:00,11.4302,11.43465,11.42755,11.43205,143193909.0
2008-02-19 04:15:00,11.4322,11.43625,11.4291,11.4341,150098715.0
2008-02-19 04:30:00,11.4351,11.4354,11.4291,11.43375,150441925.0
2008-02-19 04:45:00,11.43455,11.4359,11.4298,11.4324,153738147.0
2008-02-19 05:00:00,11.43295,11.4342,11.42925,11.4322,280976810.0
2008-02-19 05:15:00,11.4311,11.4349,11.42868,11.4293,275445242.0
2008-02-19 05:30:00,11.43205,11.4334,11.4284,11.4317,263664990.0
2008-02-19 05:45:00,11.4321,11.4342,11.4206,11.4324,256081430.0
2008-02-19 06:00:00,11.4344,11.4364,11.43116,11.43415,186119893.0
2008-02-19 06:15:00,11.4328,11.43715,11.432,11.4351,220576927.0
2008-02-19 06:30:00,11.43605,11.43685,11.4319,11.43655,190942241.0
2008-02-19 06:45:00,11.4344,11.4369,11.43215,11.43285,186859836.0
2008-02-19 07:00:00,11.437,11.43755,11.4321,11.4342,134510342.0
2008-02-19 07:15:00,11.4352,11.44745,11.43215,11.4432,175289380.0
2008-02-19 07:30:00,11.44595,11.45255,11.4433,11.45045,147854643.0
2008-02-19 07:45:00,11.4517,11.46235,11.44899,11.4623,199052753.0
2008-02-19 08:00:00,11.46275,11.4694,11.4597,11.4631,236085087.0
2008-02-19 08:15:00,11.46305,11.46305,11.45185,11.4611,134614684.0
2008-02-19 08:30:00,11.4623,11.4758,11.46025,11.4711,196163933.0
2008-02-19 08:45:00,11.4706,11.48045,11.46705,11.4715,141824182.0
2008-02-19 09:00:00,11.47205,11.4727,11.4603,11.4722,240070160.0
2008-02-19 09:15:00,11.4713,11.4781,11.46525,11.4711,171472996.0
2008-02-19 09:30:00,11.47075,11.48632,11.464,11.48376,139100544.0
2008-02-19 09:45:00,11.4846,11.4978,11.4846,11.4893,125669809.0
2008-02-19 10:00:00,11.49075,11.49505,11.48245,11.48595,182739628.0
2008-02-19 10:15:00,11.486,11.49505,11.4831,11.49265,241747878.0
2008-02-19 10:30:00,11.4933,11.4938,11.48205,11.48695,270577163.0
2008-02-19 10:45:00,11.4861,11.4889,11.47875,11.48115,153655972.0
2008-02-19 11:00:00,11.4817,11.4833,11.46825,11.47275,282383674.0
2008-02-19 11:15:00,11.472,11.48675,11.46695,11.4848,285693566.0
2008-02-19 11:30:00,11.48585,11.48587,11.47215,11.4792,261057066.0
2008-02-19 11:45:00,11.4792,11.4851,11.47355,11.4814,409838279.0
2008-02-19 12:00:00,11.4844,11.4844,11.47185,11.47865,301361583.0
2008-02-19 12:15:00,11.47905,11.49195,11.47165,11.488,224402363.0
2008-02-19 12:30:00,11.48885,11.50028,11.48335,11.4953,259275501.0
2008-02-19 12:45:00,11.4947,11.50375,11.4897,11.4981,200565176.0
2008-02-19 13:00:00,11.4991,11.4991,11.4777,11.4903,357117215.0
2008-02-19 13:15:00,11.4904,11.4914,11.4835,11.4901,292419760.0
2008-02-19 13:30:00,11.4908,11.50565,11.4857,11.5022,303453774.0
2008-02-19 13:45:00,11.50215,11.51,11.49835,11.501,325423409.0
2008-02-19 14:00:00,11.5013,11.5032,11.4893,11.4979,245346149.0
2008-02-19 14:15:00,11.49755,11.49905,11.4892,11.49635,396461680.0
2008-02-19 14:30:00,11.49705,11.50025,11.48935,11.498,384111500.0
2008-02-19 14:45:00,11.49415,11.5094,11.4921,11.503,305174183.0
2008-02-19 15:00:00,11.50275,11.50335,11.49355,11.4974,673565594.0
2008-02-19 15:15:00,11.4966,11.49995,11.49025,11.49935,269287245.0
2008-02-19 15:30:00,11.4995,11.505,11.4933,11.49695,230898126.0
2008-02-19 15:45:00,11.4978,11.50095,11.4854,11.4905,298001933.0
2008-02-19 16:00:00,11.4908,11.493,11.4794,11.48495,211814060.0
2008-02-19 16:15:00,11.48445,11.5005,11.48125,11.49885,299411181.0
2008-02-19 16:30:00,11.49985,11.5039,11.49295,11.5012,315947030.0
2008-02-19 16:45:00,11.49935,11.50675,11.4949,11.50045,184828500.0
2008-02-19 17:00:00,11.50105,11.50325,11.4904,11.49585,362752503.0
2008-02-19 17:15:00,11.49415,11.49735,11.4905,11.495,194966982.0
2008-02-19 17:30:00,11.4929,11.49835,11.4885,11.4927,246595878.0
2008-02-19 17:45:00,11.4918,11.5011,11.48865,11.49935,346393630.0
2008-02-19 18:00:00,11.4995,11.5022,11.4945,11.49795,120796319.0
2008-02-19 18:15:00,11.4981,11.5012,11.4919,11.4991,268531585.0
2008-02-19 18:30:00,11.5005,11.5017,11.49166,11.4961,249097752.0
2008-02-19 18:45:00,11.49955,11.5018,11.4946,11.49875,192874482.0
2008-02-19 19:00:00,11.4996,11.5041,11.49535,11.4973,219232469.0
2008-02-19 19:15:00,11.4972,11.50005,11.4957,11.49855,198777926.0
2008-02-19 19:30:00,11.4981,11.50355,11.49275,11.4928,234488541.0
2008-02-19 19:45:00,11.4944,11.49755,11.4917,11.4965,259586982.0
2008-02-19 20:00:00,11.49815,11.49815,11.48975,11.4918,175902888.0
2008-02-19 20:15:00,11.49095,11.49585,11.48895,11.492,181946813.0
2008-02-19 20:30:00,11.493,11.49535,11.48895,11.4911,274485565.0
2008-02-19 20:45:00,11.49085,11.49395,11.48721,11.48915,250036710.0
2008-02-19 21:00:00,11.48945,11.4912,11.4873,11.4894,251123837.0
2008-02-19 21:15:00,11.48895,11.49915,11.48772,11.49725,242267198.0
2008-02-19 21:30:00,11.499,11.499,11.4891,11.49315,268819077.0
2008-02-19 21:45:00,11.49295,11.4981,11.4908,11.4922,157515823.0
2008-02-19 22:00:00,11.49265,11.49555,11.4917,11.4946,224374431.0
2008-02-19 22:15:00,11.49225,11.4947,11.4861,11.4872,193315652.0
2008-02-19 22:30:00,11.48915,11.49175,11.4867,11.4896,200076173.0
2008-02-19 22:45:00,11.489,11.49135,11.485,11.4873,199896352.0
2008-02-19 23:00:00,11.4868,11.49335,11.48611,11.4886,235300282.0
2008-02-19 23:15:00,11.4891,11.49235,11.48735,11.4891,189217255.0
2008-02-19 23:30:00,11.49005,11.49085,11.4865,11.4885,311069672.0
2008-02-19 23:45:00,11.4893,11.49165,11.48595,11.48735,311834291.0
2008-02-20 00:00:00,11.48985,11.49245,11.48671,11.49245,183629959.0
2008-02-20 00:15:00,11.4892,11.49105,11.48525,11.48935,159621378.0
2008-02-20 00:30:00,11.48875,11.49235,11.4862,11.48685,219111198.0
2008-02-20 00:45:00,11.48825,11.49765,11.4856,11.4869,125525109.0
2008-02-20 01:00:00,11.4893,11.49476,11.48505,11.48685,262541407.0
2008-02-20 01:15:00,11.48525,11.4901,11.4852,11.4879,127985760.0
2008-02-20 01:30:00,11.48865,11.4907,11.48575,11.48615,195835790.0
2008-02-20 01:45:00,11.49115,11.49175,11.48565,11.48775,160993564.0
2008-02-20 02:00:00,11.4891,11.48935,11.48465,11.4886,231901569.0
2008-02-20 02:15:00,11.48505,11.48898,11.48505,11.48755,200775577.0
2008-02-20 02:30:00,11.4886,11.48995,11.48585,11.48615,125464554.0
2008-02-20 02:45:00,11.48705,11.4915,11.48515,11.4877,228404430.0
2008-02-20 03:00:00,11.4878,11.49005,11.48365,11.48585,142890478.0
2008-02-20 03:15:00,11.48645,11.4894,11.4845,11.48625,268880951.0
2008-02-20 03:30:00,11.48705,11.48755,11.483,11.4875,184384286.0
2008-02-20 03:45:00,11.48655,11.49485,11.4841,11.48625,180192102.0
2008-02-20 04:00:00,11.48635,11.48775,11.48259,11.4848,310820647.0
2008-02-20 04:15:00,11.4841,11.48535,11.4763,11.47935,316531578.0
2008-02-20 04:30:00,11.4797,11.48675,11.47595,11.4862,193080737.0
2008-02-20 04:45:00,11.486,11.49075,11.483,11.4866,250671152.0
2008-02-20 05:00:00,11.4872,11.4872,11.4788,11.4845,199743134.0
2008-02-20 05:15:00,11.4846,11.4877,11.4812,11.48585,217558647.0
2008-02-20 05:30:00,11.4866,11.48845,11.48345,11.48675,197685334.0
2008-02-20 05:45:00,11.4879,11.49398,11.485,11.48935,244880064.0
2008-02-20 06:00:00,11.4899,11.4907,11.4832,11.48635,155399686.0
2008-02-20 06:15:00,11.48545,11.48895,11.48478,11.4873,272509581.0
2008-02-20 06:30:00,11.48865,11.48865,11.4827,11.48485,258211247.0
2008-02-20 06:45:00,11.4845,11.485,11.47765,11.48075,253043203.0
2008-02-20 07:00:00,11.48205,11.483,11.47785,11.48125,256944465.0
2008-02-20 07:15:00,11.4812,11.4812,11.4709,11.473,280644170.0
2008-02-20 07:30:00,11.4748,11.47755,11.4704,11.47555,181100782.0
2008-02-20 07:45:00,11.475,11.4768,11.4696,11.47525,156875649.0
2008-02-20 08:00:00,11.4754,11.48,11.4703,11.4796,260988946.0
2008-02-20 08:15:00,11.4788,11.48115,11.4707,11.4759,240412613.0
2008-02-20 08:30:00,11.47715,11.47715,11.46445,11.4693,196809551.0
2008-02-20 08:45:00,11.4693,11.4737,11.46525,11.4697,226356922.0
2008-02-20 09:00:00,11.47015,11.478,11.4654,11.47775,193247731.0
2008-02-20 09:15:00,11.4776,11.48125,11.47235,11.4765,258837310.0
2008-02-20 09:30:00,11.478,11.48535,11.4746,11.47915,263762225.0
2008-02-20 09:45:00,11.47765,11.47885,11.4653,11.4679,120938479.0
2008-02-20 10:00:00,11.46855,11.4706,11.46045,11.4672,340558431.0
2008-02-20 10:15:00,11.4679,11.47575,11.45985,11.474,244765569.0
2008-02-20 10:30:00,11.4757,11.48185,11.4684,11.48035,195759976.0
2008-02-20 10:45:00,11.48195,11.4909,11.4773,11.48045,339283666.0
2008-02-20 11:00:00,11.48095,11.4851,11.4732,11.48345,183572163.0
2008-02-20 11:15:00,11.4832,11.48555,11.47335,11.47745,316457016.0
2008-02-20 11:30:00,11.47835,11.48305,11.46955,11.47425,293390229.0
2008-02-20 11:45:00,11.47305,11.48815,11.4693,11.4835,217203381.0
2008-02-20 12:00:00,11.4846,11.4848,11.4759,11.4763,293650510.0
2008-02-20 12:15:00,11.47645,11.4807,11.4683,11.4745,226017226.0
2008-02-20 12:30:00,11.48025,11.48065,11.46615,11.4713,260799460.0
2008-02-20 12:45:00,11.4726,11.4747,11.4674,11.47175,649184656.0
2008-02-20 13:00:00,11.4714,11.47605,11.4666,11.47165,299197114.0
2008-02-20 13:15:00,11.4731,11.4772,11.4682,11.47395,346865443.0
2008-02-20 13:30:00,11.47465,11.4754,11.45632,11.45975,382333639.0
2008-02-20 13:45:00,11.459,11.4599,11.4346,11.4423,238200783.0
2008-02-20 14:00:00,11.4411,11.4439,11.42105,11.43385,318951665.0
2008-02-20 14:15:00,11.4338,11.43655,11.41637,11.42,294344702.0
2008-02-20 14:30:00,11.4205,11.43465,11.4146,11.4291,280051236.0
2008-02-20 14:45:00,11.4301,11.4338,11.42035,11.4247,363411594.0
2008-02-20 15:00:00,11.4249,11.433,11.42015,11.4311,203437158.0
2008-02-20 15:15:00,11.4316,11.43985,11.42705,11.43985,261289165.0
2008-02-20 15:30:00,11.4387,11.43925,11.40375,11.41825,217499352.0
2008-02-20 15:45:00,11.41945,11.4198,11.40273,11.409,304525377.0
2008-02-20 16:00:00,11.4095,11.4223,11.4053,11.4205,393911925.0
2008-02-20 16:15:00,11.4196,11.42675,11.40672,11.41679,257029885.0
2008-02-20 16:30:00,11.41734,11.4312,11.4151,11.4246,289492704.0
2008-02-20 16:45:00,11.42385,11.43488,11.41756,11.432,273331263.0
2008-02-20 17:00:00,11.43265,11.4355,11.42055,11.42989,153908391.0
2008-02-20 17:15:00,11.43075,11.4339,11.42214,11.4299,265563173.0
2008-02-20 17:30:00,11.43095,11.43365,11.42295,11.4237,251697682.0
2008-02-20 17:45:00,11.42375,11.4338,11.42225,11.42405,185981854.0
2008-02-20 18:00:00,11.4242,11.4316,11.4231,11.42925,127765932.0
2008-02-20 18:15:00,11.4292,11.43435,11.4224,11.43325,142928866.0
2008-02-20 18:30:00,11.4348,11.4411,11.42135,11.42732,172462778.0
2008-02-20 18:45:00,11.4322,11.44,11.42295,11.43635,241378050.0
2008-02-20 19:00:00,11.4369,11.4555,11.43025,11.4524,143117963.0
2008-02-20 19:15:00,11.4538,11.4663,11.44916,11.4554,201207151.0
2008-02-20 19:30:00,11.4565,11.463,11.4518,11.45415,136926551.0
2008-02-20 19:45:00,11.4562,11.4603,11.4531,11.45875,232906222.0
2008-02-20 20:00:00,11.4605,11.4605,11.4536,11.4556,166956011.0
2008-02-20 20:15:00,11.45555,11.4586,11.4482,11.45245,150727256.0
2008-02-20 20:30:00,11.4526,11.4578,11.449,11.4544,170515892.0
2008-02-20 20:45:00,11.4537,11.46095,11.44915,11.4511,137544374.0
2008-02-20 21:00:00,11.45115,11.47253,11.44765,11.4665,190127793.0
2008-02-20 21:15:00,11.46675,11.47435,11.46093,11.46915,236318827.0
2008-02-20 21:30:00,11.4698,11.47995,11.46705,11.4776,224101434.0
2008-02-20 21:45:00,11.47825,11.4851,11.47741,11.4779,189652866.0
2008-02-20 22:00:00,11.4785,11.4793,11.47355,11.4741,249955175.0
2008-02-20 22:15:00,11.4735,11.4758,11.47,11.47325,250855743.0
2008-02-20 22:30:00,11.4737,11.4752,11.46811,11.4723,235922064.0
2008-02-20 22:45:00,11.4712,11.47163,11.46725,11.47025,209177133.0
2008-02-20 23:00:00,11.4712,11.4746,11.4676,11.47435,151202612.0
2008-02-20 23:15:00,11.47295,11.4747,11.47057,11.4734,136713912.0
2008-02-20 23:30:00,11.4748,11.47545,11.46986,11.4712,138058778.0
2008-02-20 23:45:00,11.47335,11.47735,11.47085,11.4766,146875944.0
2008-02-21 00:00:00,11.4775,11.4777,11.47223,11.47365,244918715.0
2008-02-21 00:15:00,11.4743,11.4773,11.47345,11.4755,105552665.0
2008-02-21 00:30:00,11.47575,11.4772,11.47195,11.47505,183259016.0
2008-02-21 00:45:00,11.47575,11.47575,11.47145,11.4749,158513385.0
2008-02-21 01:00:00,11.4764,11.47845,11.47424,11.47745,150105585.0
2008-02-21 01:15:00,11.4767,11.48431,11.47475,11.4787,189580375.0
2008-02-21 01:30:00,11.4811,11.483,11.4779,11.483,138858043.0
2008-02-21 01:45:00,11.48195,11.4845,11.4775,11.4825,244750892.0
2008-02-21 02:00:00,11.48185,11.48355,11.47695,11.47995,257148639.0
2008-02-21 02:15:00,11.4809,11.4838,11.47815,11.4798,133588917.0
2008-02-21 02:30:00,11.4807,11.48085,11.47504,11.4775,184179222.0
2008-02-21 02:45:00,11.47695,11.47815,11.47406,11.4746,153093133.0
2008-02-21 03:00:00,11.4765,11.47836,11.47245,11.4769,174553350.0
2008-02-21 03:15:00,11.47775,11.47925,11.4746,11.47575,194620316.0
2008-02-21 03:30:00,11.4753,11.47945,11.4747,11.4772,153630111.0
2008-02-21 03:45:00,11.47635,11.47889,11.473,11.476,251881232.0
2008-02-21 04:00:00,11.4773,11.479,11.47445,11.47865,157604935.0
2008-02-21 04:15:00,11.4784,11.4836,11.47705,11.4801,161700275.0
2008-02-21 04:30:00,11.4827,11.4827,11.4776,11.4796,142402408.0
2008-02-21 04:45:00,11.47985,11.48345,11.47875,11.4804,149561705.0
2008-02-21 05:00:00,11.48195,11.4834,11.47733,11.4787,225669177.0
2008-02-21 05:15:00,11.4793,11.4822,11.4782,11.4811,243401936.0
2008-02-21 05:30:00,11.48205,11.483,11.47896,11.4806,268557282.0
2008-02-21 05:45:00,11.4788,11.4842,11.47872,11.4824,250942100.0
2008-02-21 06:00:00,11.4838,11.4865,11.48185,11.48535,189205373.0
2008-02-21 06:15:00,11.4837,11.49165,11.4837,11.4868,225349877.0
2008-02-21 06:30:00,11.48805,11.48805,11.4786,11.48365,242071248.0
2008-02-21 06:45:00,11.4833,11.4844,11.47409,11.47535,231077908.0
2008-02-21 07:00:00,11.477,11.4778,11.46995,11.4709,136254158.0
2008-02-21 07:15:00,11.4731,11.4746,11.4702,11.4736,174339909.0
2008-02-21 07:30:00,11.47435,11.4783,11.4731,11.47595,157157894.0
2008-02-21 07:45:00,11.4763,11.4807,11.4739,11.48,170499678.0
2008-02-21 08:00:00,11.48045,11.4905,11.4786,11.4827,232570251.0
2008-02-21 08:15:00,11.48285,11.49085,11.4818,11.4888,140253734.0
2008-02-21 08:30:00,11.4895,11.49005,11.47895,11.4816,203957235.0
2008-02-21 08:45:00,11.4841,11.4893,11.4797,11.4868,143668969.0
2008-02-21 09:00:00,11.48605,11.4979,11.48225,11.4908,236249478.0
2008-02-21 09:15:00,11.4895,11.4984,11.4852,11.497,169062046.0
2008-02-21 09:30:00,11.49705,11.50195,11.49025,11.496,139211889.0
2008-02-21 09:45:00,11.49645,11.4985,11.48115,11.4829,129249536.0
2008-02-21 10:00:00,11.48395,11.49475,11.47885,11.49195,185758651.0
2008-02-21 10:15:00,11.4912,11.4933,11.48195,11.48195,243513930.0
2008-02-21 10:30:00,11.4864,11.4953,11.48155,11.49385,261700683.0
2008-02-21 10:45:00,11.4913,11.5023,11.489,11.49375,156800550.0
2008-02-21 11:00:00,11.4944,11.50067,11.48695,11.49425,281428285.0
2008-02-21 11:15:00,11.495,11.51022,11.4887,11.49285,284369638.0
2008-02-21 11:30:00,11.48955,11.5101,11.4887,11.5012,268688214.0
2008-02-21 11:45:00,11.5007,11.5071,11.4958,11.4983,400180176.0
2008-02-21 12:00:00,11.4994,11.50125,11.49005,11.49215,292504537.0
2008-02-21 12:15:00,11.49415,11.5022,11.48975,11.4984,228387104.0
2008-02-21 12:30:00,11.49925,11.49925,11.48615,11.4939,259894111.0
2008-02-21 12:45:00,11.494,11.49855,11.4889,11.4959,211339543.0
2008-02-21 13:00:00,11.4976,11.4976,11.47745,11.4839,349266134.0
2008-02-21 13:15:00,11.4846,11.4846,11.4639,11.4639,281015984.0
2008-02-21 13:30:00,11.46438,11.47725,11.46185,11.4737,298182600.0
2008-02-21 13:45:00,11.47345,11.47815,11.4677,11.4705,329273603.0
2008-02-21 14:00:00,11.4714,11.4803,11.46695,11.4763,240093363.0
2008-02-21 14:15:00,11.47665,11.48535,11.47345,11.48405,393288152.0
2008-02-21 14:30:00,11.48485,11.48615,11.47485,11.4814,370705219.0
2008-02-21 14:45:00,11.48105,11.49195,11.47885,11.487,299710052.0
2008-02-21 15:00:00,11.49045,11.49505,11.4838,11.4907,649682751.0
2008-02-21 15:15:00,11.4915,11.4994,11.48785,11.49765,265439001.0
2008-02-21 15:30:00,11.4976,11.5,11.48515,11.49245,223064260.0
2008-02-21 15:45:00,11.4932,11.4988,11.4902,11.4959,292522529.0
2008-02-21 16:00:00,11.4949,11.49695,11.48175,11.48765,228056493.0
2008-02-21 16:15:00,11.48805,11.49415,11.48422,11.48865,296841029.0
2008-02-21 16:30:00,11.49045,11.4932,11.4826,11.4919,313062839.0
2008-02-21 16:45:00,11.49065,11.49345,11.48215,11.49135,181654068.0
2008-02-21 17:00:00,11.49215,11.50025,11.48895,11.49585,367028466.0
2008-02-21 17:15:00,11.49635,11.50265,11.48935,11.4992,204598462.0
2008-02-21 17:30:00,11.4999,11.51485,11.4925,11.5147,245462905.0
2008-02-21 17:45:00,11.516,11.52502,11.5096,11.51755,386208793.0
2008-02-21 18:00:00,11.51878,11.54065,11.5141,11.53415,123869906.0
2008-02-21 18:15:00,11.5351,11.5367,11.526,11.5339,272500357.0
2008-02-21 18:30:00,11.5343,11.54755,11.52866,11.54458,260571330.0
2008-02-21 18:45:00,11.54695,11.55905,11.531,11.53699,197580387.0
2008-02-21 19:00:00,11.53792,11.5562,11.53421,11.5445,219322166.0
2008-02-21 19:15:00,11.5448,11.5562,11.53855,11.54865,203470783.0
2008-02-21 19:30:00,11.5483,11.5574,11.542,11.5559,200340642.0
2008-02-21 19:45:00,11.5568,11.55735,11.54828,11.5525,232026815.0
2008-02-21 20:00:00,11.55375,11.55635,11.54695,11.5541,159456834.0
2008-02-21 20:15:00,11.55575,11.5698,11.55545,11.5612,188336626.0
2008-02-21 20:30:00,11.5626,11.56285,11.55685,11.5625,269060291.0
2008-02-21 20:45:00,11.56175,11.56805,11.5595,11.56465,258522472.0
2008-02-21 21:00:00,11.56555,11.56555,11.5585,11.5595,260055210.0
2008-02-21 21:15:00,11.55945,11.55962,11.553,11.55315,257244346.0
2008-02-21 21:30:00,11.5532,11.5554,11.5514,11.55255,266074389.0
2008-02-21 21:45:00,11.55205,11.5543,11.5484,11.5541,153536949.0
2008-02-21 22:00:00,11.55475,11.5551,11.54725,11.5473,241613965.0
2008-02-21 22:15:00,11.54855,11.55525,11.5474,11.553,200575498.0
2008-02-21 22:30:00,11.55415,11.5569,11.5517,11.5535,202426761.0
2008-02-21 22:45:00,11.5542,11.55494,11.54967,11.552,197548095.0
2008-02-21 23:00:00,11.5532,11.5541,11.5489,11.5489,234773821.0
2008-02-21 23:15:00,11.5497,11.55135,11.5459,11.5459,187997473.0
2008-02-21 23:30:00,11.54585,11.55025,11.5443,11.548,301727440.0
2008-02-21 23:45:00,11.5481,11.55195,11.5464,11.54895,314517878.0
2008-02-22 00:00:00,11.55095,11.553,11.5487,11.55145,167974168.0
2008-02-22 00:15:00,11.5528,11.55905,11.5509,11.55665,151901921.0
2008-02-22 00:30:00,11.55825,11.5592,11.55235,11.55445,283041418.0
2008-02-22 00:45:00,11.55545,11.55695,11.54904,11.5553,116396062.0
2008-02-22 01:00:00,11.5574,11.55815,11.54927,11.55145,255023814.0
2008-02-22 01:15:00,11.54985,11.5539,11.54735,11.5494,142504301.0
2008-02-22 01:30:00,11.55045,11.55305,11.54815,11.54815,188517538.0
2008-02-22 01:45:00,11.551,11.5552,11.54695,11.5528,232226699.0
2008-02-22 02:00:00,11.55135,11.55375,11.5481,11.5499,198510449.0
2008-02-22 02:15:00,11.5495,11.5546,11.5493,11.55205,271863250.0
2008-02-22 02:30:00,11.5537,11.5537,11.5408,11.546,192777147.0
2008-02-22 02:45:00,11.5451,11.5481,11.5414,11.5433,266688112.0
2008-02-22 03:00:00,11.5447,11.5459,11.5355,11.5377,198506452.0
2008-02-22 03:15:00,11.5374,11.53826,11.53194,11.53235,203324479.0
2008-02-22 03:30:00,11.5335,11.5351,11.5283,11.53365,191485944.0
2008-02-22 03:45:00,11.5345,11.54145,11.5322,11.53885,241895129.0
2008-02-22 04:00:00,11.5404,11.54875,11.5388,11.54005,150280741.0
2008-02-22 04:15:00,11.54015,11.54295,11.5357,11.5364,236959262.0
2008-02-22 04:30:00,11.53705,11.54255,11.53635,11.54135,254096628.0
2008-02-22 04:45:00,11.5408,11.5427,11.53905,11.53935,206301375.0
2008-02-22 05:00:00,11.54075,11.54425,11.5365,11.54025,259560743.0
2008-02-22 05:15:00,11.5411,11.5429,11.53795,11.5417,267776254.0
2008-02-22 05:30:00,11.5421,11.5441,11.5393,11.54165,176225305.0
2008-02-22 05:45:00,11.542,11.5478,11.5392,11.54295,156261669.0
2008-02-22 06:00:00,11.5439,11.5439,11.5393,11.5414,260616236.0
2008-02-22 06:15:00,11.541,11.5459,11.53935,11.5416,235232649.0
2008-02-22 06:30:00,11.54385,11.54385,11.5349,11.5412,186293965.0
2008-02-22 06:45:00,11.5414,11.54315,11.5388,11.54,210229513.0
2008-02-22 07:00:00,11.54015,11.5431,11.5378,11.54005,196865498.0
2008-02-22 07:15:00,11.5401,11.54215,11.5387,11.5398,252642791.0
2008-02-22 07:30:00,11.5412,11.5436,11.53935,11.5411,269262245.0
2008-02-22 07:45:00,11.54145,11.54435,11.53935,11.5437,119303482.0
2008-02-22 08:00:00,11.54435,11.5479,11.54065,11.5448,313942395.0
2008-02-22 08:15:00,11.5445,11.54645,11.5378,11.5447,246123634.0
2008-02-22 08:30:00,11.5462,11.5508,11.53985,11.54865,203287528.0
2008-02-22 08:45:00,11.54945,11.54945,11.53375,11.54175,403300352.0
2008-02-22 09:00:00,11.54295,11.54735,11.5359,11.54435,179113359.0
2008-02-22 09:15:00,11.5431,11.55025,11.539,11.54595,314211260.0
2008-02-22 09:30:00,11.54725,11.55185,11.5411,11.54965,290258962.0
2008-02-22 09:45:00,11.54815,11.55145,11.5386,11.546,224187029.0
2008-02-22 10:00:00,11.5467,11.547,11.5302,11.5368,293193856.0
2008-02-22 10:15:00,11.53685,11.54715,11.52925,11.5462,209908967.0
2008-02-22 10:30:00,11.54665,11.55217,11.53735,11.5456,277597888.0
2008-02-22 10:45:00,11.546,11.5532,11.543,11.54995,648267167.0
2008-02-22 11:00:00,11.5505,11.5745,11.5462,11.56795,302164550.0
2008-02-22 11:15:00,11.568,11.57565,11.5655,11.56945,366654178.0
2008-02-22 11:30:00,11.57005,11.5714,11.56175,11.56665,383600056.0
2008-02-22 11:45:00,11.567,11.5774,11.56165,11.5623,242239550.0
2008-02-22 12:00:00,11.5636,11.56515,11.55475,11.55845,332671417.0
2008-02-22 12:15:00,11.5561,11.56195,11.55335,11.5615,302434949.0
2008-02-22 12:30:00,11.5631,11.56555,11.5567,11.5602,275218659.0
2008-02-22 12:45:00,11.5623,11.5673,11.558,11.564,363563938.0
2008-02-22 13:00:00,11.5645,11.566,11.5585,11.5623,215912204.0
2008-02-22 13:15:00,11.5628,11.5649,11.5589,11.56155,254229583.0
2008-02-22 13:30:00,11.5641,11.56786,11.55965,11.56355,226853681.0
2008-02-22 13:45:00,11.56415,11.5691,11.5583,11.5621,301466675.0
2008-02-22 14:00:00,11.5624,11.56515,11.55275,11.5536,395623640.0
2008-02-22 14:15:00,11.5493,11.5616,11.5493,11.55805,266287780.0
2008-02-22 14:30:00,11.5584,11.5624,11.55095,11.5594,278394387.0
2008-02-22 14:45:00,11.55895,11.5645,11.5565,11.5624,275303895.0
2008-02-22 15:00:00,11.56285,11.57975,11.55905,11.5727,157441834.0
2008-02-22 15:15:00,11.57285,11.57385,11.5641,11.5702,268583329.0
2008-02-22 15:30:00,11.57155,11.5718,11.56045,11.5623,246402165.0
2008-02-22 15:45:00,11.56305,11.56865,11.55385,11.55475,189697877.0
2008-02-22 16:00:00,11.5548,11.5752,11.5548,11.57445,137878324.0
2008-02-22 16:15:00,11.5778,11.58105,11.5656,11.57045,138893141.0
2008-02-22 16:30:00,11.5726,11.57325,11.5659,11.5715,165811817.0
2008-02-22 16:45:00,11.5717,11.5735,11.5636,11.56935,236367638.0
2008-02-22 17:00:00,11.5682,11.5706,11.54922,11.5588,141576810.0
2008-02-22 17:15:00,11.5584,11.5638,11.5479,11.557,198726406.0
2008-02-22 17:30:00,11.5539,11.5577,11.5356,11.53655,177211575.0
2008-02-22 17:45:00,11.5351,11.5523,11.5351,11.54985,242587838.0
2008-02-22 18:00:00,11.5502,11.5614,11.54499,11.5521,174114360.0
2008-02-22 18:15:00,11.55205,11.56515,11.54842,11.55635,163749735.0
2008-02-22 18:30:00,11.5564,11.5631,11.5508,11.5549,168129889.0
2008-02-22 18:45:00,11.5483,11.557,11.5461,11.5568,131907567.0
2008-02-22 19:00:00,11.55655,11.56214,11.5527,11.5601,231536809.0
2008-02-22 19:15:00,11.56025,11.56265,11.55265,11.55555,241853020.0
2008-02-22 19:30:00,11.5544,11.56165,11.5518,11.5588,219974512.0
2008-02-22 19:45:00,11.55955,11.5651,11.55461,11.55969,190763157.0
2008-02-22 20:00:00,11.55861,11.55861,11.5497,11.5513,264478000.0
2008-02-22 20:15:00,11.5512,11.5609,11.55085,11.55795,264393248.0
2008-02-22 20:30:00,11.5575,11.5587,11.55205,11.5529,286225514.0
2008-02-22 20:45:00,11.5533,11.55415,11.55,11.55125,228412392.0
2008-02-22 21:00:00,11.5524,11.5524,11.5487,11.55085,142476624.0
2008-02-22 21:15:00,11.5508,11.55425,11.54937,11.5532,141895287.0
2008-02-22 21:30:00,11.5528,11.55335,11.54815,11.5499,163489297.0
2008-02-22 21:45:00,11.55025,11.557,11.54895,11.557,153305573.0
2008-02-22 22:00:00,11.5555,11.55645,11.5503,11.55125,248682671.0
2008-02-22 22:15:00,11.5507,11.55335,11.5478,11.5523,148157881.0
2008-02-22 22:30:00,11.55245,11.5661,11.55165,11.55545,198382187.0
2008-02-22 22:45:00,11.5553,11.5628,11.5518,11.5595,171673031.0
2008-02-22 23:00:00,11.5609,11.56331,11.5574,11.55885,184547339.0
2008-02-22 23:15:00,11.5596,11.5656,11.55735,11.5641,184166728.0
2008-02-22 23:30:00,11.5644,11.5674,11.5588,11.5631,134089681.0
2008-02-22 23:45:00,11.56285,11.5653,11.5553,11.55605,259113227.0
2008-02-25 00:00:00,11.56469,11.5695,11.56135,11.5628,177388901.0
2008-02-25 00:15:00,11.56297,11.56546,11.56075,11.56365,97817125.0
2008-02-25 00:30:00,11.56485,11.5683,11.562,11.564,184166238.0
2008-02-25 00:45:00,11.5639,11.5655,11.56082,11.5623,254181796.0
2008-02-25 01:00:00,11.56335,11.56445,11.5585,11.5625,180378068.0
2008-02-25 01:15:00,11.56317,11.5665,11.56204,11.56475,217284802.0
2008-02-25 01:30:00,11.56517,11.56695,11.5614,11.5635,198953370.0
2008-02-25 01:45:00,11.5636,11.5644,11.55765,11.5588,163122749.0
2008-02-25 02:00:00,11.56055,11.56335,11.5572,11.5583,189828003.0
2008-02-25 02:15:00,11.5589,11.5601,11.55625,11.5582,215532647.0
2008-02-25 02:30:00,11.55845,11.56135,11.5546,11.5565,212834328.0
2008-02-25 02:45:00,11.5557,11.55975,11.55109,11.55725,188524418.0
2008-02-25 03:00:00,11.5594,11.5607,11.5537,11.5537,280160044.0
2008-02-25 03:15:00,11.5561,11.5591,11.55495,11.55655,208699802.0
2008-02-25 03:30:00,11.55755,11.5597,11.5555,11.556,117929543.0
2008-02-25 03:45:00,11.5564,11.55855,11.55442,11.5554,150704527.0
2008-02-25 04:00:00,11.55775,11.55815,11.55395,11.55635,258931953.0
2008-02-25 04:15:00,11.5562,11.55855,11.54965,11.5515,126663810.0
2008-02-25 04:30:00,11.5539,11.5539,11.5454,11.5479,180128197.0
2008-02-25 04:45:00,11.54845,11.55175,11.547,11.55,186186434.0
2008-02-25 05:00:00,11.5511,11.55117,11.54305,11.547,171421138.0
2008-02-25 05:15:00,11.54525,11.54815,11.54282,11.54565,199894222.0
2008-02-25 05:30:00,11.5467,11.54885,11.5442,11.5464,131587578.0
2008-02-25 05:45:00,11.54675,11.54981,11.54493,11.5464,243198846.0
2008-02-25 06:00:00,11.5474,11.54845,11.5448,11.54585,152590744.0
2008-02-25 06:15:00,11.5467,11.55,11.54505,11.5458,159826541.0
2008-02-25 06:30:00,11.5473,11.54791,11.5408,11.5445,128780677.0
2008-02-25 06:45:00,11.54465,11.5491,11.5431,11.5432,142444477.0
2008-02-25 07:00:00,11.54605,11.5495,11.5442,11.5487,156660637.0
2008-02-25 07:15:00,11.5493,11.5513,11.54361,11.5458,272210547.0
2008-02-25 07:30:00,11.54825,11.54825,11.5391,11.5448,242550102.0
2008-02-25 07:45:00,11.5442,11.5479,11.54155,11.5471,211805313.0
2008-02-25 08:00:00,11.549,11.5573,11.54511,11.55385,192341138.0
2008-02-25 08:15:00,11.552,11.55915,11.54925,11.5581,219775476.0
2008-02-25 08:30:00,11.55975,11.5613,11.5552,11.55615,245797186.0
2008-02-25 08:45:00,11.5564,11.55918,11.55325,11.55665,194934741.0
2008-02-25 09:00:00,11.559,11.56145,11.55235,11.557,135353423.0
2008-02-25 09:15:00,11.5596,11.5601,11.54195,11.5462,172713253.0
2008-02-25 09:30:00,11.54865,11.55655,11.54165,11.55215,164497213.0
2008-02-25 09:45:00,11.5537,11.5546,11.54185,11.5483,174715621.0
2008-02-25 10:00:00,11.54775,11.55225,11.53575,11.5404,244800226.0
2008-02-25 10:15:00,11.53885,11.54845,11.5301,11.5398,178264044.0
2008-02-25 10:30:00,11.5408,11.54675,11.53715,11.5464,199724327.0
2008-02-25 10:45:00,11.5434,11.5541,11.5417,11.5522,141808299.0
2008-02-25 11:00:00,11.55415,11.55415,11.54495,11.5497,238025962.0
2008-02-25 11:15:00,11.5492,11.5606,11.54625,11.5562,168091096.0
2008-02-25 11:30:00,11.55705,11.5573,11.5395,11.547,142851151.0
2008-02-25 11:45:00,11.55065,11.5556,11.5464,11.5494,134954079.0
2008-02-25 12:00:00,11.55195,11.552,11.54315,11.54955,185703466.0
2008-02-25 12:15:00,11.547,11.551,11.5427,11.54905,235976424.0
2008-02-25 12:30:00,11.5494,11.55175,11.5428,11.54815,264873807.0
2008-02-25 12:45:00,11.5493,11.55485,11.5457,11.55105,158854024.0
2008-02-25 13:00:00,11.5507,11.5521,11.534,11.54035,278509756.0
2008-02-25 13:15:00,11.5421,11.5462,11.5376,11.541,289660221.0
2008-02-25 13:30:00,11.54175,11.5431,11.532,11.5372,271848965.0
2008-02-25 13:45:00,11.5383,11.5436,11.53565,11.539,392571807.0
2008-02-25 14:00:00,11.5408,11.5429,11.53375,11.53555,302259873.0
2008-02-25 14:15:00,11.53875,11.54535,11.53695,11.5436,231747551.0
2008-02-25 14:30:00,11.54465,11.54733,11.53995,11.5439,269082188.0
2008-02-25 14:45:00,11.5443,11.5503,11.54005,11.5503,221357705.0
2008-02-25 15:00:00,11.5502,11.55255,11.54371,11.5495,368426728.0
2008-02-25 15:15:00,11.5507,11.5631,11.5469,11.5596,273030048.0
2008-02-25 15:30:00,11.5598,11.56785,11.55305,11.5634,301466929.0
2008-02-25 15:45:00,11.56205,11.5666,11.55655,11.56,333487910.0
2008-02-25 16:00:00,11.5615,11.56495,11.55615,11.5628,253902944.0
2008-02-25 16:15:00,11.56345,11.57315,11.55895,11.57005,384799241.0
2008-02-25 16:30:00,11.57155,11.57155,11.5589,11.5616,369769858.0
2008-02-25 16:45:00,11.56015,11.5636,11.5516,11.56,298996507.0
2008-02-25 17:00:00,11.56025,11.56025,11.5387,11.54317,668977440.0
2008-02-25 17:15:00,11.54386,11.55025,11.5415,11.54525,266465505.0
2008-02-25 17:30:00,11.5458,11.55075,11.53803,11.55025,215904306.0
2008-02-25 17:45:00,11.5511,11.56375,11.543,11.55768,299108845.0
2008-02-25 18:00:00,11.5613,11.56325,11.55153,11.55685,227763926.0
2008-02-25 18:15:00,11.55585,11.56005,11.54905,11.55365,281341595.0
2008-02-25 18:30:00,11.55414,11.56525,11.55335,11.5583,314551882.0
2008-02-25 18:45:00,11.56105,11.56155,11.54969,11.55425,181175506.0
2008-02-25 19:00:00,11.55575,11.5564,11.5487,11.55015,406958306.0
2008-02-25 19:15:00,11.55115,11.55155,11.5463,11.5505,206659063.0
2008-02-25 19:30:00,11.5505,11.5534,11.5477,11.553,247386474.0
2008-02-25 19:45:00,11.5522,11.5603,11.54965,11.55925,353487057.0
2008-02-25 20:00:00,11.5607,11.5614,11.55566,11.55775,121958088.0
2008-02-25 20:15:00,11.5569,11.5576,11.55225,11.5555,265791966.0
2008-02-25 20:30:00,11.5563,11.56045,11.54995,11.5508,251419261.0
2008-02-25 20:45:00,11.55095,11.55805,11.55035,11.55615,196196147.0
2008-02-25 21:00:00,11.5562,11.55646,11.54975,11.5537,216754612.0
2008-02-25 21:15:00,11.5541,11.55855,11.5496,11.55055,185675690.0
2008-02-25 21:30:00,11.5532,11.55554,11.5473,11.552,233567817.0
2008-02-25 21:45:00,11.5515,11.55695,11.54965,11.5546,252494916.0
2008-02-25 22:00:00,11.55605,11.5573,11.553,11.5531,157175469.0
2008-02-25 22:15:00,11.55425,11.55815,11.5533,11.555,162646816.0
2008-02-25 22:30:00,11.55705,11.56095,11.55475,11.5584,262152628.0
2008-02-25 22:45:00,11.55795,11.56011,11.55483,11.55605,250509135.0
2008-02-25 23:00:00,11.55725,11.56145,11.55522,11.5577,227363707.0
2008-02-25 23:15:00,11.55865,11.56125,11.55625,11.5586,236631455.0
2008-02-25 23:30:00,11.5599,11.5599,11.5563,11.55795,209967468.0
2008-02-25 23:45:00,11.55765,11.5618,11.55745,11.5611,134497050.0
2008-02-26 00:00:00,11.56085,11.5628,11.5575,11.5602,253049804.0
2008-02-26 00:15:00,11.55915,11.56185,11.55721,11.5591,175020304.0
2008-02-26 00:30:00,11.55955,11.56395,11.55782,11.5612,201794765.0
2008-02-26 00:45:00,11.5621,11.56255,11.55414,11.5591,189831768.0
2008-02-26 01:00:00,11.5606,11.5615,11.5569,11.5604,207653896.0
2008-02-26 01:15:00,11.561,11.56715,11.55845,11.5648,188073560.0
2008-02-26 01:30:00,11.56515,11.56855,11.56235,11.5652,271218039.0
2008-02-26 01:45:00,11.5651,11.56674,11.5609,11.5632,194498365.0
2008-02-26 02:00:00,11.5643,11.56529,11.55915,11.564,200699290.0
2008-02-26 02:15:00,11.5635,11.5687,11.5599,11.56615,281284099.0
2008-02-26 02:30:00,11.5674,11.5678,11.55835,11.5613,202755176.0
2008-02-26 02:45:00,11.5613,11.5613,11.55325,11.5567,239803484.0
2008-02-26 03:00:00,11.5578,11.5587,11.5526,11.5567,194976696.0
2008-02-26 03:15:00,11.5571,11.55925,11.55225,11.55415,205730300.0
2008-02-26 03:30:00,11.5558,11.5565,11.5508,11.55335,185211123.0
2008-02-26 03:45:00,11.5542,11.5559,11.55,11.55455,239615185.0
2008-02-26 04:00:00,11.555,11.5576,11.55246,11.55435,139219260.0
2008-02-26 04:15:00,11.55425,11.5558,11.55164,11.5526,251073597.0
2008-02-26 04:30:00,11.5533,11.55685,11.55115,11.55465,235873058.0
2008-02-26 04:45:00,11.55575,11.5574,11.55185,11.55485,214291564.0
2008-02-26 05:00:00,11.55435,11.55892,11.5517,11.55745,240882704.0
2008-02-26 05:15:00,11.5572,11.55935,11.55557,11.55815,236708245.0
2008-02-26 05:30:00,11.5605,11.5609,11.55756,11.55895,123724669.0
2008-02-26 05:45:00,11.5589,11.56055,11.5547,11.55815,155720604.0
2008-02-26 06:00:00,11.5589,11.5643,11.55782,11.5634,248644570.0
2008-02-26 06:15:00,11.5627,11.56425,11.55985,11.5603,194307109.0
2008-02-26 06:30:00,11.56145,11.5651,11.55935,11.5603,128743386.0
2008-02-26 06:45:00,11.5598,11.5619,11.55777,11.5583,198674737.0
2008-02-26 07:00:00,11.56055,11.56055,11.5523,11.55675,196888914.0
2008-02-26 07:15:00,11.5565,11.55784,11.55315,11.5539,239143506.0
2008-02-26 07:30:00,11.5563,11.5563,11.54512,11.5496,255568233.0
2008-02-26 07:45:00,11.55085,11.55085,11.54405,11.549,119300431.0
2008-02-26 08:00:00,11.54915,11.55095,11.54585,11.5496,287098475.0
2008-02-26 08:15:00,11.5499,11.5528,11.5469,11.5506,253515617.0
2008-02-26 08:30:00,11.5493,11.5546,11.54809,11.55365,207706375.0
2008-02-26 08:45:00,11.55255,11.55405,11.54255,11.54825,390186806.0
2008-02-26 09:00:00,11.54915,11.55535,11.5438,11.55445,179117150.0
2008-02-26 09:15:00,11.5533,11.5583,11.54845,11.55185,306933956.0
2008-02-26 09:30:00,11.55335,11.55335,11.5333,11.53745,278256779.0
2008-02-26 09:45:00,11.53725,11.5398,11.5196,11.5262,226906150.0
2008-02-26 10:00:00,11.5273,11.533,11.52245,11.5292,309790003.0
2008-02-26 10:15:00,11.53145,11.5334,11.51605,11.5284,223187311.0
2008-02-26 10:30:00,11.52855,11.53915,11.52275,11.5349,260901147.0
2008-02-26 10:45:00,11.5333,11.5364,11.5299,11.53515,641676804.0
2008-02-26 11:00:00,11.5366,11.56865,11.53544,11.56155,295620138.0
2008-02-26 11:15:00,11.5666,11.5775,11.55785,11.57235,340033813.0
2008-02-26 11:30:00,11.57305,11.58334,11.56675,11.57335,372936251.0
2008-02-26 11:45:00,11.5733,11.57805,11.56562,11.5726,246864204.0
2008-02-26 12:00:00,11.5738,11.588,11.5687,11.58305,326517256.0
2008-02-26 12:15:00,11.5823,11.59555,11.57785,11.5908,297022625.0
2008-02-26 12:30:00,11.592,11.5947,11.58605,11.5876,270265025.0
2008-02-26 12:45:00,11.588,11.58855,11.57745,11.582,368305347.0
2008-02-26 13:00:00,11.5842,11.59245,11.57765,11.5794,224252669.0
2008-02-26 13:15:00,11.5818,11.58415,11.575,11.58265,261995504.0
2008-02-26 13:30:00,11.5832,11.58505,11.5776,11.58175,227024906.0
2008-02-26 13:45:00,11.58225,11.5925,11.57885,11.5908,312539153.0
2008-02-26 14:00:00,11.59,11.5986,11.5861,11.5947,395034216.0
2008-02-26 14:15:00,11.594,11.6022,11.58755,11.60095,277357386.0
2008-02-26 14:30:00,11.6012,11.60295,11.59315,11.596,286132664.0
2008-02-26 14:45:00,11.59695,11.5983,11.58635,11.5951,281670214.0
2008-02-26 15:00:00,11.59655,11.60025,11.58825,11.5917,159118336.0
2008-02-26 15:15:00,11.59105,11.59445,11.58475,11.5916,265902359.0
2008-02-26 15:30:00,11.59175,11.5996,11.58061,11.5971,230997822.0
2008-02-26 15:45:00,11.59285,11.60085,11.5902,11.59705,188402905.0
2008-02-26 16:00:00,11.5973,11.60095,11.5892,11.59255,135278823.0
2008-02-26 16:15:00,11.5939,11.60115,11.5861,11.59115,142922029.0
2008-02-26 16:30:00,11.5917,11.59915,11.58255,11.586,162452843.0
2008-02-26 16:45:00,11.58635,11.59395,11.579,11.59135,231667348.0
2008-02-26 17:00:00,11.5921,11.60555,11.5898,11.5981,139325070.0
2008-02-26 17:15:00,11.6024,11.605,11.59375,11.6017,204284208.0
2008-02-26 17:30:00,11.6017,11.60265,11.59505,11.60025,139752130.0
2008-02-26 17:45:00,11.6005,11.6016,11.5931,11.59735,243172058.0
2008-02-26 18:00:00,11.6003,11.6015,11.58995,11.5958,170096554.0
2008-02-26 18:15:00,11.59025,11.60035,11.58729,11.59325,172895777.0
2008-02-26 18:30:00,11.593,11.60065,11.58475,11.5964,170164480.0
2008-02-26 18:45:00,11.5943,11.6025,11.5901,11.6025,131767831.0
2008-02-26 19:00:00,11.60225,11.615,11.5964,11.6135,192575395.0
2008-02-26 19:15:00,11.61445,11.62235,11.60641,11.61215,252968486.0
2008-02-26 19:30:00,11.6131,11.6295,11.6128,11.6269,217748200.0
2008-02-26 19:45:00,11.62785,11.628,11.618,11.62,194554537.0
2008-02-26 20:00:00,11.6219,11.62835,11.61535,11.6164,252794730.0
2008-02-26 20:15:00,11.6174,11.64535,11.6153,11.63185,260593548.0
2008-02-26 20:30:00,11.6323,11.64845,11.63166,11.6365,275251095.0
2008-02-26 20:45:00,11.6365,11.6386,11.629,11.63475,195762800.0
2008-02-26 21:00:00,11.6356,11.63595,11.6294,11.63355,145106874.0
2008-02-26 21:15:00,11.639,11.6459,11.6293,11.6441,133519048.0
2008-02-26 21:30:00,11.64575,11.6593,11.6436,11.6527,174726582.0
2008-02-26 21:45:00,11.65235,11.67425,11.6479,11.6616,184446389.0
2008-02-26 22:00:00,11.6623,11.6718,11.65805,11.66505,236425621.0
2008-02-26 22:15:00,11.6645,11.6674,11.66196,11.6655,135668104.0
2008-02-26 22:30:00,11.66715,11.67135,11.66355,11.66355,205297002.0
2008-02-26 22:45:00,11.6629,11.664,11.6594,11.6615,173650451.0
2008-02-26 23:00:00,11.6625,11.6659,11.6607,11.66455,180748435.0
2008-02-26 23:15:00,11.6643,11.67615,11.66155,11.6756,180927788.0
2008-02-26 23:30:00,11.6772,11.67805,11.6719,11.675,129832111.0
2008-02-26 23:45:00,11.67455,11.67455,11.66495,11.66785,254514126.0
2008-02-27 00:00:00,11.67045,11.67535,11.66565,11.6716,224465097.0
2008-02-27 00:15:00,11.6709,11.7199,11.67075,11.70515,189999478.0
2008-02-27 00:30:00,11.70705,11.7113,11.69155,11.698,207764004.0
2008-02-27 00:45:00,11.6999,11.7078,11.69355,11.6972,280745425.0
2008-02-27 01:00:00,11.69965,11.703,11.6914,11.6966,191415662.0
2008-02-27 01:15:00,11.6972,11.70065,11.6888,11.69465,216884294.0
2008-02-27 01:30:00,11.6975,11.6975,11.6891,11.6928,208265332.0
2008-02-27 01:45:00,11.6921,11.6923,11.6813,11.6846,179858988.0
2008-02-27 02:00:00,11.6871,11.6887,11.67995,11.6828,181327709.0
2008-02-27 02:15:00,11.6821,11.683,11.67285,11.6779,211158032.0
2008-02-27 02:30:00,11.67905,11.6858,11.6731,11.6831,209508331.0
2008-02-27 02:45:00,11.6834,11.68463,11.67503,11.67695,186575131.0
2008-02-27 03:00:00,11.6782,11.6816,11.6746,11.6766,275560959.0
2008-02-27 03:15:00,11.6788,11.68085,11.67309,11.67345,199247789.0
2008-02-27 03:30:00,11.67435,11.6759,11.66995,11.6736,188003817.0
2008-02-27 03:45:00,11.6743,11.67851,11.67185,11.67425,228038095.0
2008-02-27 04:00:00,11.67545,11.677,11.67165,11.67375,227145690.0
2008-02-27 04:15:00,11.6742,11.6742,11.66515,11.6733,137147629.0
2008-02-27 04:30:00,11.6746,11.67625,11.67015,11.6736,178681193.0
2008-02-27 04:45:00,11.67415,11.6802,11.6724,11.6796,176706461.0
2008-02-27 05:00:00,11.681,11.68945,11.6776,11.6844,156954485.0
2008-02-27 05:15:00,11.68505,11.6926,11.68486,11.68905,199733137.0
2008-02-27 05:30:00,11.6898,11.6898,11.6754,11.6788,121784388.0
2008-02-27 05:45:00,11.67855,11.6803,11.67435,11.6774,236799747.0
2008-02-27 06:00:00,11.6789,11.68085,11.67125,11.67235,180715096.0
2008-02-27 06:15:00,11.6725,11.67745,11.66905,11.6757,157567422.0
2008-02-27 06:30:00,11.6767,11.67825,11.67155,11.6756,124751644.0
2008-02-27 06:45:00,11.67565,11.68205,11.67565,11.6786,143978952.0
2008-02-27 07:00:00,11.67905,11.6802,11.67611,11.6767,192452282.0
2008-02-27 07:15:00,11.6771,11.6797,11.67565,11.6782,273087966.0
2008-02-27 07:30:00,11.68015,11.6837,11.67845,11.68,249159900.0
2008-02-27 07:45:00,11.6801,11.6848,11.67885,11.6815,255604962.0
2008-02-27 08:00:00,11.6828,11.6906,11.68185,11.68775,193613667.0
2008-02-27 08:15:00,11.687,11.68875,11.674,11.6832,214894966.0
2008-02-27 08:30:00,11.68345,11.69745,11.6785,11.69505,248048801.0
2008-02-27 08:45:00,11.6944,11.701,11.6862,11.69095,225617362.0
2008-02-27 09:00:00,11.6941,11.7097,11.68885,11.7073,135362883.0
2008-02-27 09:15:00,11.7084,11.72025,11.70105,11.7159,166874993.0
2008-02-27 09:30:00,11.71605,11.7226,11.70875,11.71325,172978430.0
2008-02-27 09:45:00,11.7131,11.7152,11.6951,11.6951,162132336.0
2008-02-27 10:00:00,11.69915,11.7131,11.6952,11.7057,237271555.0
2008-02-27 10:15:00,11.70545,11.71055,11.69845,11.7046,140841275.0
2008-02-27 10:30:00,11.7051,11.7219,11.7051,11.7212,209559523.0
2008-02-27 10:45:00,11.7208,11.7349,11.71765,11.7316,139062809.0
2008-02-27 11:00:00,11.73275,11.7469,11.726,11.73705,229478791.0
2008-02-27 11:15:00,11.7341,11.7366,11.71135,11.7176,161905689.0
2008-02-27 11:30:00,11.71775,11.7446,11.71215,11.7381,144239741.0
2008-02-27 11:45:00,11.73835,11.7401,11.718,11.7189,139614447.0
2008-02-27 12:00:00,11.71935,11.7291,11.7147,11.7266,191656492.0
2008-02-27 12:15:00,11.727,11.72955,11.7192,11.72845,226248251.0
2008-02-27 12:30:00,11.7298,11.73275,11.7089,11.71825,269655020.0
2008-02-27 12:45:00,11.7189,11.72175,11.707,11.71575,160484116.0
2008-02-27 13:00:00,11.7169,11.7169,11.70185,11.70595,277333938.0
2008-02-27 13:15:00,11.7063,11.71395,11.7003,11.7068,290112046.0
2008-02-27 13:30:00,11.70765,11.70885,11.6973,11.7037,275012456.0
2008-02-27 13:45:00,11.7028,11.71155,11.697,11.7086,409616078.0
2008-02-27 14:00:00,11.7094,11.7265,11.70345,11.70995,306731443.0
2008-02-27 14:15:00,11.70935,11.71825,11.7063,11.7094,221763638.0
2008-02-27 14:30:00,11.71025,11.71315,11.70025,11.7074,265744621.0
2008-02-27 14:45:00,11.7066,11.72025,11.70215,11.7112,230167837.0
2008-02-27 15:00:00,11.7146,11.7189,11.70695,11.7149,368569159.0
2008-02-27 15:15:00,11.7128,11.717,11.7068,11.7166,276918760.0
2008-02-27 15:30:00,11.7165,11.72505,11.7036,11.7036,314466897.0
2008-02-27 15:45:00,11.70365,11.70995,11.69295,11.7042,320381673.0
2008-02-27 16:00:00,11.7056,11.7229,11.692,11.71382,244198085.0
2008-02-27 16:15:00,11.71467,11.72765,11.70635,11.72055,364634034.0
2008-02-27 16:30:00,11.72685,11.74691,11.71835,11.7387,345177924.0
2008-02-27 16:45:00,11.73895,11.752,11.7348,11.7437,300051479.0
2008-02-27 17:00:00,11.74395,11.75875,11.73311,11.7393,608435917.0
2008-02-27 17:15:00,11.7375,11.74725,11.734,11.74455,266381664.0
2008-02-27 17:30:00,11.7433,11.7561,11.73826,11.75255,229495321.0
2008-02-27 17:45:00,11.7526,11.76285,11.7431,11.7561,323243669.0
2008-02-27 18:00:00,11.76,11.77015,11.74515,11.76455,234016292.0
2008-02-27 18:15:00,11.76005,11.78324,11.75522,11.77295,281815547.0
2008-02-27 18:30:00,11.77185,11.789,11.7653,11.7794,298783434.0
2008-02-27 18:45:00,11.77785,11.7884,11.7692,11.77715,176597041.0
2008-02-27 19:00:00,11.77725,11.783,11.77065,11.77245,396221680.0
2008-02-27 19:15:00,11.77245,11.7792,11.7716,11.7749,216032959.0
2008-02-27 19:30:00,11.7755,11.7763,11.76961,11.7742,253580874.0
2008-02-27 19:45:00,11.7733,11.7769,11.76905,11.77095,310264674.0
2008-02-27 20:00:00,11.7723,11.779,11.7684,11.77845,119600523.0
2008-02-27 20:15:00,11.7784,11.7784,11.76425,11.7675,245444924.0
2008-02-27 20:30:00,11.7681,11.77136,11.76175,11.766,242605666.0
2008-02-27 20:45:00,11.76635,11.767,11.76135,11.76385,198541884.0
2008-02-27 21:00:00,11.76525,11.7657,11.75255,11.7562,234804074.0
2008-02-27 21:15:00,11.7571,11.7638,11.7538,11.75925,176571226.0
2008-02-27 21:30:00,11.76,11.76445,11.7577,11.762,201523538.0
2008-02-27 21:45:00,11.7633,11.7706,11.7605,11.7694,255400853.0
2008-02-27 22:00:00,11.77055,11.7732,11.76465,11.7669,150159737.0
2008-02-27 22:15:00,11.76655,11.7744,11.76458,11.7744,220730518.0
2008-02-27 22:30:00,11.7736,11.7811,11.7711,11.7795,261896374.0
2008-02-27 22:45:00,11.77925,11.78285,11.7768,11.77865,263642515.0
2008-02-27 23:00:00,11.77985,11.7819,11.77285,11.77285,239988824.0
2008-02-27 23:15:00,11.77255,11.7747,11.76504,11.7651,226817560.0
2008-02-27 23:30:00,11.7656,11.7739,11.76345,11.77285,247741884.0
2008-02-27 23:45:00,11.77265,11.7739,11.7669,11.7694,151464560.0
2008-02-28 00:00:00,11.77025,11.7704,11.7649,11.7677,255412704.0
2008-02-28 00:15:00,11.76645,11.77015,11.76645,11.769,181415512.0
2008-02-28 00:30:00,11.76925,11.76995,11.764,11.7659,184584993.0
2008-02-28 00:45:00,11.7649,11.76945,11.76332,11.7684,192552987.0
2008-02-28 01:00:00,11.7687,11.7739,11.7663,11.7689,234052776.0
2008-02-28 01:15:00,11.7704,11.77365,11.7682,11.7708,201308877.0
2008-02-28 01:30:00,11.77225,11.77535,11.76784,11.7731,242607816.0
2008-02-28 01:45:00,11.774,11.77405,11.7641,11.7659,193118332.0
2008-02-28 02:00:00,11.76705,11.76865,11.7621,11.7674,220877614.0
2008-02-28 02:15:00,11.7672,11.7694,11.7637,11.76485,253641009.0
2008-02-28 02:30:00,11.7658,11.76845,11.7628,11.7666,170823226.0
2008-02-28 02:45:00,11.7663,11.76895,11.7632,11.7672,236207816.0
2008-02-28 03:00:00,11.76825,11.76825,11.75594,11.758,205661396.0
2008-02-28 03:15:00,11.7586,11.7609,11.7516,11.75215,191362184.0
2008-02-28 03:30:00,11.7528,11.7541,11.74735,11.74845,229096727.0
2008-02-28 03:45:00,11.7496,11.7518,11.74595,11.74815,257424848.0
2008-02-28 04:00:00,11.7491,11.7515,11.7431,11.74445,153031057.0
2008-02-28 04:15:00,11.74405,11.7478,11.7416,11.7445,246226351.0
2008-02-28 04:30:00,11.7453,11.7571,11.74355,11.75455,229184179.0
2008-02-28 04:45:00,11.75445,11.75575,11.7504,11.75285,237256382.0
2008-02-28 05:00:00,11.75375,11.75935,11.7492,11.75865,264794742.0
2008-02-28 05:15:00,11.7596,11.7634,11.75695,11.7584,259949705.0
2008-02-28 05:30:00,11.7594,11.76364,11.75685,11.75995,224253567.0
2008-02-28 05:45:00,11.76,11.764,11.7572,11.75895,144417773.0
2008-02-28 06:00:00,11.7581,11.7592,11.7555,11.758,206787156.0
2008-02-28 06:15:00,11.7572,11.7636,11.75655,11.7587,201625145.0
2008-02-28 06:30:00,11.76145,11.76145,11.7569,11.759,177628019.0
2008-02-28 06:45:00,11.7587,11.76403,11.75685,11.76245,204729043.0
2008-02-28 07:00:00,11.76215,11.7633,11.75775,11.75955,197239846.0
2008-02-28 07:15:00,11.7588,11.75979,11.7552,11.7559,248126615.0
2008-02-28 07:30:00,11.757,11.76235,11.75549,11.7607,255156717.0
2008-02-28 07:45:00,11.75955,11.7675,11.75815,11.7634,118893769.0
2008-02-28 08:00:00,11.76375,11.76485,11.755,11.7603,348702826.0
2008-02-28 08:15:00,11.7603,11.7616,11.75263,11.7556,248839578.0
2008-02-28 08:30:00,11.7575,11.7575,11.7459,11.74985,220080746.0
2008-02-28 08:45:00,11.75075,11.7555,11.74365,11.75355,402475759.0
2008-02-28 09:00:00,11.75465,11.76025,11.74775,11.75365,176794834.0
2008-02-28 09:15:00,11.7525,11.75565,11.7394,11.74525,301455265.0
2008-02-28 09:30:00,11.74695,11.749,11.7347,11.74285,274159433.0
2008-02-28 09:45:00,11.74225,11.74983,11.7384,11.7474,230678604.0
2008-02-28 10:00:00,11.7482,11.75565,11.74015,11.7484,324772040.0
2008-02-28 10:15:00,11.74785,11.75715,11.74,11.7436,219774677.0
2008-02-28 10:30:00,11.74525,11.747,11.7359,11.741,265935000.0
2008-02-28 10:45:00,11.7452,11.75335,11.7412,11.75055,598626566.0
2008-02-28 11:00:00,11.7504,11.7601,11.74665,11.74945,303532499.0
2008-02-28 11:15:00,11.7483,11.7532,11.7442,11.75065,362230454.0
2008-02-28 11:30:00,11.75085,11.7588,11.7471,11.75545,375504262.0
2008-02-28 11:45:00,11.7562,11.75835,11.75015,11.7569,242001781.0
2008-02-28 12:00:00,11.7582,11.76265,11.74845,11.74845,324260002.0
2008-02-28 12:15:00,11.7521,11.7523,11.745,11.7505,308582691.0
2008-02-28 12:30:00,11.7509,11.7518,11.7294,11.747,269902523.0
2008-02-28 12:45:00,11.7475,11.7548,11.73975,11.74914,367707970.0
2008-02-28 13:00:00,11.748,11.75725,11.74355,11.7524,228194486.0
2008-02-28 13:15:00,11.7527,11.75467,11.74325,11.75305,268356338.0
2008-02-28 13:30:00,11.7533,11.75505,11.74215,11.74545,219292363.0
2008-02-28 13:45:00,11.74835,11.7518,11.74205,11.7469,307347202.0
2008-02-28 14:00:00,11.7487,11.7521,11.74505,11.7461,425740262.0
2008-02-28 14:15:00,11.7487,11.75425,11.7424,11.75285,275394833.0
2008-02-28 14:30:00,11.7527,11.7589,11.74795,11.7566,304825725.0
2008-02-28 14:45:00,11.75705,11.7659,11.75115,11.7646,277676108.0
2008-02-28 15:00:00,11.76495,11.7742,11.76015,11.77,165090703.0
2008-02-28 15:15:00,11.77045,11.775,11.7651,11.7716,277415694.0
2008-02-28 15:30:00,11.77545,11.7904,11.76965,11.7754,227984249.0
2008-02-28 15:45:00,11.7764,11.77805,11.7632,11.77805,187745346.0
2008-02-28 16:00:00,11.778,11.7885,11.76697,11.77755,138982651.0
2008-02-28 16:15:00,11.7796,11.7924,11.77126,11.78285,141242357.0
2008-02-28 16:30:00,11.7842,11.7892,11.77033,11.7748,159476381.0
2008-02-28 16:45:00,11.77565,11.78215,11.7677,11.78105,234605656.0
2008-02-28 17:00:00,11.782,11.78305,11.77185,11.777,135616996.0
2008-02-28 17:15:00,11.7723,11.7809,11.7683,11.7776,208852452.0
2008-02-28 17:30:00,11.7773,11.77965,11.77045,11.77596,179838218.0
2008-02-28 17:45:00,11.7772,11.80651,11.77195,11.80085,237624665.0
2008-02-28 18:00:00,11.80215,11.8231,11.79746,11.8189,162557602.0
2008-02-28 18:15:00,11.8179,11.82025,11.8045,11.81595,177371792.0
2008-02-28 18:30:00,11.8147,11.82153,11.8071,11.8112,174007434.0
2008-02-28 18:45:00,11.814,11.81925,11.80375,11.8053,140374541.0
2008-02-28 19:00:00,11.80425,11.83,11.8013,11.8271,225938768.0
2008-02-28 19:15:00,11.82695,11.83485,11.82165,11.83225,244109863.0
2008-02-28 19:30:00,11.8334,11.83465,11.82195,11.8233,208929584.0
2008-02-28 19:45:00,11.82395,11.83235,11.82165,11.83157,205714956.0
2008-02-28 20:00:00,11.83212,11.85025,11.83212,11.8398,256225920.0
2008-02-28 20:15:00,11.8401,11.84735,11.838,11.845,239125105.0
2008-02-28 20:30:00,11.847,11.8475,11.8359,11.8392,270224644.0
2008-02-28 20:45:00,11.8402,11.84745,11.8399,11.84275,195518981.0
2008-02-28 21:00:00,11.844,11.84585,11.83785,11.84105,148779167.0
2008-02-28 21:15:00,11.8409,11.8427,11.8288,11.832,124341834.0
2008-02-28 21:30:00,11.83315,11.8373,11.8314,11.8356,158860447.0
2008-02-28 21:45:00,11.83535,11.84925,11.83535,11.8385,220086890.0
2008-02-28 22:00:00,11.8395,11.84645,11.83195,11.84115,233943225.0
2008-02-28 22:15:00,11.8417,11.8458,11.8342,11.838,149722442.0
2008-02-28 22:30:00,11.83725,11.8397,11.8355,11.83815,186607301.0
2008-02-28 22:45:00,11.8375,11.83985,11.8356,11.8377,173946834.0
2008-02-28 23:00:00,11.8389,11.8424,11.83485,11.84105,178237508.0
2008-02-28 23:15:00,11.8407,11.8467,11.83687,11.839,176317187.0
2008-02-28 23:30:00,11.8401,11.84155,11.8313,11.832,134480351.0
2008-02-28 23:45:00,11.83175,11.8322,11.8213,11.82205,227636188.0
2008-02-29 00:00:00,11.82365,11.82789,11.81995,11.827,227968164.0
2008-02-29 00:15:00,11.827,11.8292,11.8214,11.82225,179653838.0
2008-02-29 00:30:00,11.82415,11.82415,11.8133,11.819,206140018.0
2008-02-29 00:45:00,11.8178,11.8267,11.8166,11.8192,278454518.0
2008-02-29 01:00:00,11.82065,11.82065,11.81575,11.8173,227796871.0
2008-02-29 01:15:00,11.8183,11.82175,11.81629,11.81985,216989898.0
2008-02-29 01:30:00,11.822,11.82425,11.8105,11.8179,206642532.0
2008-02-29 01:45:00,11.8185,11.8355,11.8164,11.817,176335814.0
2008-02-29 02:00:00,11.82325,11.82325,11.80341,11.81325,226479698.0
2008-02-29 02:15:00,11.8132,11.8151,11.8108,11.8145,133299331.0
2008-02-29 02:30:00,11.8152,11.81805,11.80265,11.8063,172605964.0
2008-02-29 02:45:00,11.80605,11.8081,11.79494,11.7969,170734396.0
2008-02-29 03:00:00,11.7985,11.79975,11.79375,11.7985,171963545.0
2008-02-29 03:15:00,11.79655,11.8111,11.79655,11.80755,195428285.0
2008-02-29 03:30:00,11.8075,11.8108,11.8,11.8008,145761068.0
2008-02-29 03:45:00,11.80055,11.80235,11.79305,11.8002,238839290.0
2008-02-29 04:00:00,11.8012,11.80245,11.79735,11.79855,228676306.0
2008-02-29 04:15:00,11.7981,11.80745,11.7974,11.80615,161625163.0
2008-02-29 04:30:00,11.8062,11.8086,11.80135,11.8041,127183935.0
2008-02-29 04:45:00,11.80425,11.811,11.80255,11.8088,150840462.0
2008-02-29 05:00:00,11.80905,11.80905,11.80455,11.8061,196731940.0
2008-02-29 05:15:00,11.8057,11.8069,11.7993,11.8012,267845932.0
2008-02-29 05:30:00,11.802,11.8061,11.8004,11.8022,249242330.0
2008-02-29 05:45:00,11.80135,11.80605,11.79985,11.8043,249193975.0
2008-02-29 06:00:00,11.8053,11.8081,11.80355,11.80635,206760822.0
2008-02-29 06:15:00,11.8045,11.80955,11.8045,11.8075,205489457.0
2008-02-29 06:30:00,11.80855,11.81178,11.8054,11.80885,240700850.0
2008-02-29 06:45:00,11.8086,11.8088,11.8004,11.80305,224487637.0
2008-02-29 07:00:00,11.8055,11.8098,11.8021,11.8073,144725767.0
2008-02-29 07:15:00,11.8088,11.80975,11.8044,11.8044,167416902.0
2008-02-29 07:30:00,11.80625,11.80795,11.803,11.80795,176599709.0
2008-02-29 07:45:00,11.8069,11.81035,11.80615,11.8091,164419451.0
2008-02-29 08:00:00,11.80905,11.8194,11.8073,11.8156,238610826.0
2008-02-29 08:15:00,11.81695,11.8201,11.8127,11.8127,142317990.0
2008-02-29 08:30:00,11.812,11.8149,11.8055,11.8114,210876078.0
2008-02-29 08:45:00,11.8121,11.81285,11.8007,11.8083,134634844.0
2008-02-29 09:00:00,11.80915,11.82435,11.80415,11.82285,245481531.0
2008-02-29 09:15:00,11.8219,11.8263,11.8127,11.8245,160739642.0
2008-02-29 09:30:00,11.82475,11.8354,11.8141,11.8341,139057879.0
2008-02-29 09:45:00,11.83505,11.8551,11.8291,11.8486,140556479.0
2008-02-29 10:00:00,11.85025,11.85315,11.83755,11.8442,194524759.0
2008-02-29 10:15:00,11.8439,11.8493,11.83295,11.84585,225505742.0
2008-02-29 10:30:00,11.8475,11.8484,11.82935,11.83255,286540110.0
2008-02-29 10:45:00,11.8318,11.837,11.8215,11.83475,160527880.0
2008-02-29 11:00:00,11.8351,11.8351,11.8225,11.82695,276244915.0
2008-02-29 11:15:00,11.8261,11.8398,11.82445,11.8397,317396247.0
2008-02-29 11:30:00,11.84065,11.8437,11.8307,11.834,277281781.0
2008-02-29 11:45:00,11.8336,11.8359,11.8206,11.8247,403305476.0
2008-02-29 12:00:00,11.8267,11.83475,11.81865,11.83235,309300363.0
2008-02-29 12:15:00,11.83185,11.832,11.8191,11.8266,219205059.0
2008-02-29 12:30:00,11.82715,11.8334,11.82065,11.832,265456406.0
2008-02-29 12:45:00,11.8312,11.84205,11.8255,11.8319,234973740.0
2008-02-29 13:00:00,11.8331,11.83455,11.7993,11.8117,383268291.0
2008-02-29 13:15:00,11.811,11.833,11.80915,11.8255,280402442.0
2008-02-29 13:30:00,11.8274,11.8309,11.81399,11.8198,316208138.0
2008-02-29 13:45:00,11.82075,11.8278,11.8155,11.8203,325491143.0
2008-02-29 14:00:00,11.82,11.82175,11.8091,11.8127,249598928.0
2008-02-29 14:15:00,11.81465,11.82365,11.8081,11.80975,371493382.0
2008-02-29 14:30:00,11.81245,11.817,11.80258,11.8096,350241752.0
2008-02-29 14:45:00,11.80855,11.8144,11.797,11.8025,302799768.0
2008-02-29 15:00:00,11.80375,11.8127,11.79355,11.8008,604253810.0
2008-02-29 15:15:00,11.8,11.81574,11.7964,11.81335,262392864.0
2008-02-29 15:30:00,11.8129,11.82885,11.8069,11.81775,227104209.0
2008-02-29 15:45:00,11.8238,11.8281,11.8077,11.8136,327331466.0
2008-02-29 16:00:00,11.8144,11.8207,11.8094,11.81415,230702865.0
2008-02-29 16:15:00,11.81705,11.8174,11.80115,11.81455,272375988.0
2008-02-29 16:30:00,11.81475,11.81965,11.806,11.8173,293628818.0
2008-02-29 16:45:00,11.81815,11.82932,11.8114,11.82241,178600039.0
2008-02-29 17:00:00,11.81645,11.82895,11.79843,11.80595,382937642.0
2008-02-29 17:15:00,11.80525,11.8127,11.79545,11.8058,212257281.0
2008-02-29 17:30:00,11.8096,11.8096,11.7855,11.7881,245274077.0
2008-02-29 17:45:00,11.7869,11.8144,11.7869,11.81105,343678478.0
2008-02-29 18:00:00,11.8106,11.8165,11.799,11.80367,119694823.0
2008-02-29 18:15:00,11.80452,11.8177,11.79305,11.8132,243895067.0
2008-02-29 18:30:00,11.8143,11.82505,11.8056,11.8212,246860797.0
2008-02-29 18:45:00,11.82075,11.8239,11.81065,11.81565,196586235.0
2008-02-29 19:00:00,11.81465,11.8219,11.8097,11.8103,207313469.0
2008-02-29 19:15:00,11.8103,11.8148,11.8061,11.81095,178916373.0
2008-02-29 19:30:00,11.8105,11.8142,11.8045,11.8065,169314932.0
2008-02-29 19:45:00,11.8065,11.81105,11.8002,11.803,213667112.0
2008-02-29 20:00:00,11.80345,11.80865,11.8028,11.8061,142305160.0
2008-02-29 20:15:00,11.80715,11.81525,11.80475,11.8125,222797026.0
2008-02-29 20:30:00,11.8142,11.82105,11.80965,11.8153,260299445.0
2008-02-29 20:45:00,11.81465,11.82065,11.81465,11.81775,258924349.0
2008-02-29 21:00:00,11.81865,11.8218,11.81545,11.81975,238716918.0
2008-02-29 21:15:00,11.82035,11.82117,11.8131,11.815,230093433.0
2008-02-29 21:30:00,11.8149,11.8213,11.8141,11.82015,252308345.0
2008-02-29 21:45:00,11.81985,11.8208,11.81487,11.8184,160911959.0
2008-02-29 22:00:00,11.81915,11.82255,11.8172,11.8197,258815265.0
2008-02-29 22:15:00,11.82045,11.8229,11.8177,11.8183,243254645.0
2008-02-29 22:30:00,11.82035,11.82375,11.8176,11.8191,190309341.0
2008-02-29 22:45:00,11.8183,11.8183,11.80935,11.81145,203980729.0
2008-02-29 23:00:00,11.8107,11.8139,11.80756,11.8109,226614230.0
2008-02-29 23:15:00,11.8104,11.8126,11.80723,11.8089,238762074.0
2008-02-29 23:30:00,11.80935,11.82096,11.8088,11.8198,257979431.0
2008-02-29 23:45:00,11.8206,11.82155,11.80829,11.80865,225509445.0
2008-03-03 00:00:00,11.80713,11.82535,11.80697,11.82475,215361826.0
2008-03-03 00:15:00,11.82465,11.82645,11.8222,11.8242,154726401.0
2008-03-03 00:30:00,11.8244,11.83136,11.82328,11.82735,210225883.0
2008-03-03 00:45:00,11.8283,11.8322,11.82345,11.83195,174765936.0
2008-03-03 01:00:00,11.83135,11.83932,11.83055,11.8327,225393545.0
2008-03-03 01:15:00,11.83282,11.83282,11.81623,11.81755,206214931.0
2008-03-03 01:30:00,11.81785,11.82776,11.81665,11.8242,168698296.0
2008-03-03 01:45:00,11.82355,11.82675,11.82236,11.8253,178683028.0
2008-03-03 02:00:00,11.82515,11.82815,11.81535,11.81815,176468788.0
2008-03-03 02:15:00,11.8191,11.83135,11.81705,11.82945,163992138.0
2008-03-03 02:30:00,11.82985,11.83575,11.8259,11.8351,208274746.0
2008-03-03 02:45:00,11.8346,11.83735,11.83135,11.83465,221539493.0
2008-03-03 03:00:00,11.83555,11.83555,11.82135,11.8235,189145653.0
2008-03-03 03:15:00,11.82125,11.8234,11.8124,11.8177,203547761.0
2008-03-03 03:30:00,11.8184,11.8224,11.81625,11.82015,150716107.0
2008-03-03 03:45:00,11.82185,11.83072,11.81745,11.82425,220568313.0
2008-03-03 04:00:00,11.82465,11.82615,11.82085,11.8252,229955904.0
2008-03-03 04:15:00,11.8221,11.83165,11.8221,11.82855,233992600.0
2008-03-03 04:30:00,11.829,11.8296,11.82408,11.827,237995982.0
2008-03-03 04:45:00,11.8255,11.82855,11.8226,11.827,214084051.0
2008-03-03 05:00:00,11.82775,11.8305,11.82309,11.8283,200140691.0
2008-03-03 05:15:00,11.8282,11.8312,11.8264,11.82915,187349353.0
2008-03-03 05:30:00,11.829,11.833,11.82585,11.82895,228953191.0
2008-03-03 05:45:00,11.8275,11.83149,11.8275,11.82955,260717929.0
2008-03-03 06:00:00,11.8297,11.8301,11.8251,11.82755,154489774.0
2008-03-03 06:15:00,11.82815,11.83605,11.82755,11.8334,260560120.0
2008-03-03 06:30:00,11.8336,11.83875,11.83289,11.83315,219180261.0
2008-03-03 06:45:00,11.83365,11.8369,11.82862,11.83655,248607436.0
2008-03-03 07:00:00,11.83155,11.8358,11.8287,11.83045,261014246.0
2008-03-03 07:15:00,11.8319,11.83845,11.82995,11.8364,259418150.0
2008-03-03 07:30:00,11.8375,11.8406,11.8344,11.83915,225592933.0
2008-03-03 07:45:00,11.8393,11.841,11.8344,11.83515,146916185.0
2008-03-03 08:00:00,11.8358,11.84025,11.8343,11.8392,211754735.0
2008-03-03 08:15:00,11.838,11.84315,11.83593,11.8396,171263879.0
2008-03-03 08:30:00,11.84185,11.8518,11.83625,11.8514,184187358.0
2008-03-03 08:45:00,11.8502,11.85555,11.8429,11.84535,205258024.0
2008-03-03 09:00:00,11.84665,11.84724,11.8337,11.83495,198520883.0
2008-03-03 09:15:00,11.8358,11.8439,11.8255,11.8323,256499828.0
2008-03-03 09:30:00,11.8329,11.84735,11.8308,11.8434,255421815.0
2008-03-03 09:45:00,11.84305,11.85285,11.82704,11.8302,115880436.0
2008-03-03 10:00:00,11.83105,11.8324,11.80755,11.8123,320781707.0
2008-03-03 10:15:00,11.8112,11.8193,11.80565,11.8085,242277114.0
2008-03-03 10:30:00,11.8092,11.8172,11.80045,11.80855,215078028.0
2008-03-03 10:45:00,11.80965,11.81265,11.79695,11.81215,400194414.0
2008-03-03 11:00:00,11.81135,11.81235,11.8028,11.80725,183366425.0
2008-03-03 11:15:00,11.8069,11.808,11.7985,11.80425,287549931.0
2008-03-03 11:30:00,11.80545,11.8187,11.8031,11.80935,273992262.0
2008-03-03 11:45:00,11.81015,11.8112,11.7983,11.8053,233336724.0
2008-03-03 12:00:00,11.8083,11.8091,11.7946,11.7994,320887745.0
2008-03-03 12:15:00,11.79965,11.8055,11.7951,11.8027,235251021.0
2008-03-03 12:30:00,11.80255,11.80736,11.79635,11.7984,261426272.0
2008-03-03 12:45:00,11.8002,11.81012,11.79915,11.80675,606668862.0
2008-03-03 13:00:00,11.8062,11.8212,11.8027,11.81715,299188979.0
2008-03-03 13:15:00,11.8178,11.8196,11.8029,11.81035,349269745.0
2008-03-03 13:30:00,11.81065,11.81435,11.8025,11.81215,377100806.0
2008-03-03 13:45:00,11.8125,11.8223,11.8088,11.8223,242983934.0
2008-03-03 14:00:00,11.8239,11.82535,11.81535,11.82235,312682399.0
2008-03-03 14:15:00,11.821,11.82875,11.81755,11.8267,314158432.0
2008-03-03 14:30:00,11.8284,11.8287,11.8177,11.8245,276617427.0
2008-03-03 14:45:00,11.8255,11.8349,11.81965,11.8293,387046030.0
2008-03-03 15:00:00,11.8299,11.83345,11.8243,11.8295,233884810.0
2008-03-03 15:15:00,11.8304,11.83135,11.8136,11.82605,301953385.0
2008-03-03 15:30:00,11.8261,11.82975,11.8169,11.82165,210557754.0
2008-03-03 15:45:00,11.81935,11.83265,11.81845,11.8312,311105795.0
2008-03-03 16:00:00,11.8311,11.84729,11.8262,11.845,405533435.0
2008-03-03 16:15:00,11.8445,11.8672,11.8432,11.86075,279313646.0
2008-03-03 16:30:00,11.8608,11.8797,11.85785,11.8749,318255559.0
2008-03-03 16:45:00,11.87495,11.88485,11.8674,11.8827,283862016.0
2008-03-03 17:00:00,11.88155,11.888,11.85689,11.8599,150485986.0
2008-03-03 17:15:00,11.86005,11.86644,11.83696,11.8439,291227864.0
2008-03-03 17:30:00,11.84525,11.847,11.82805,11.8429,231653797.0
2008-03-03 17:45:00,11.8436,11.8443,11.82565,11.83115,189012270.0
2008-03-03 18:00:00,11.8316,11.8345,11.81425,11.81425,142192119.0
2008-03-03 18:15:00,11.8134,11.82365,11.80775,11.81483,136901113.0
2008-03-03 18:30:00,11.81441,11.81945,11.80005,11.8167,162020192.0
2008-03-03 18:45:00,11.81835,11.82615,11.8119,11.82525,248069534.0
2008-03-03 19:00:00,11.8268,11.8268,11.8142,11.8191,136381936.0
2008-03-03 19:15:00,11.8215,11.82505,11.80825,11.8102,208871636.0
2008-03-03 19:30:00,11.8093,11.8147,11.80562,11.81365,180874342.0
2008-03-03 19:45:00,11.8135,11.8165,11.80925,11.81535,239154482.0
2008-03-03 20:00:00,11.8169,11.8198,11.8114,11.8129,172318098.0
2008-03-03 20:15:00,11.81355,11.81895,11.8119,11.81645,186052693.0
2008-03-03 20:30:00,11.817,11.81935,11.80981,11.8103,168446039.0
2008-03-03 20:45:00,11.8101,11.8193,11.80975,11.8165,139000824.0
2008-03-03 21:00:00,11.81555,11.81795,11.81347,11.8159,223820493.0
2008-03-03 21:15:00,11.81715,11.8191,11.8093,11.81485,249906124.0
2008-03-03 21:30:00,11.8165,11.82755,11.81365,11.8221,203805882.0
2008-03-03 21:45:00,11.82285,11.8246,11.81695,11.8216,204563383.0
2008-03-03 22:00:00,11.8228,11.82652,11.82015,11.82015,254494755.0
2008-03-03 22:15:00,11.8198,11.82345,11.81875,11.8224,280006768.0
2008-03-03 22:30:00,11.8226,11.83045,11.8199,11.8293,269005225.0
2008-03-03 22:45:00,11.8291,11.8374,11.8251,11.83425,187038064.0
2008-03-03 23:00:00,11.8344,11.838,11.8305,11.83535,151110946.0
2008-03-03 23:15:00,11.8347,11.8406,11.83375,11.8343,115203155.0
2008-03-03 23:30:00,11.83615,11.8372,11.8325,11.8331,163224143.0
2008-03-03 23:45:00,11.83365,11.8373,11.8331,11.8333,219425043.0
2008-03-04 00:00:00,11.8357,11.8357,11.82245,11.82375,239321653.0
2008-03-04 00:15:00,11.8232,11.82905,11.8226,11.8267,146974016.0
2008-03-04 00:30:00,11.82635,11.8293,11.8244,11.82855,181307274.0
2008-03-04 00:45:00,11.8274,11.83105,11.8224,11.8285,175545526.0
2008-03-04 01:00:00,11.8282,11.8317,11.82723,11.82975,166427407.0
2008-03-04 01:15:00,11.8295,11.83072,11.82475,11.8264,142450711.0
2008-03-04 01:30:00,11.826,11.82745,11.81744,11.8222,129875902.0
2008-03-04 01:45:00,11.82275,11.83154,11.8209,11.8277,207852060.0
2008-03-04 02:00:00,11.8285,11.8285,11.82385,11.82585,235689721.0
2008-03-04 02:15:00,11.82595,11.8308,11.8239,11.8287,130744249.0
2008-03-04 02:30:00,11.8297,11.8297,11.82315,11.8275,198397942.0
2008-03-04 02:45:00,11.82825,11.8327,11.82495,11.8306,174072849.0
2008-03-04 03:00:00,11.832,11.8333,11.8267,11.8279,166518849.0
2008-03-04 03:15:00,11.82885,11.82965,11.8252,11.82665,150690270.0
2008-03-04 03:30:00,11.828,11.83008,11.82526,11.8255,111723277.0
2008-03-04 03:45:00,11.82595,11.8277,11.8212,11.8243,227181782.0
2008-03-04 04:00:00,11.8258,11.82835,11.8231,11.82335,216790477.0
2008-03-04 04:15:00,11.8229,11.82545,11.8197,11.82335,158692501.0
2008-03-04 04:30:00,11.8244,11.8268,11.82145,11.8243,109215060.0
2008-03-04 04:45:00,11.82475,11.82635,11.8217,11.8231,150017931.0
2008-03-04 05:00:00,11.82495,11.8328,11.823,11.8304,188237924.0
2008-03-04 05:15:00,11.8306,11.832,11.82605,11.8269,272091422.0
2008-03-04 05:30:00,11.8279,11.8279,11.81935,11.8245,284757470.0
2008-03-04 05:45:00,11.82415,11.832,11.82235,11.8251,263854282.0
2008-03-04 06:00:00,11.8262,11.83025,11.82275,11.82645,177291353.0
2008-03-04 06:15:00,11.8255,11.8294,11.82305,11.8237,203309517.0
2008-03-04 06:30:00,11.82535,11.82535,11.81816,11.81935,256848955.0
2008-03-04 06:45:00,11.8193,11.82155,11.81315,11.81315,225776355.0
2008-03-04 07:00:00,11.8155,11.81845,11.8138,11.8138,140025133.0
2008-03-04 07:15:00,11.8147,11.8184,11.8136,11.8143,170799611.0
2008-03-04 07:30:00,11.81585,11.81985,11.8138,11.81605,178271368.0
2008-03-04 07:45:00,11.8174,11.8209,11.81593,11.8169,173315480.0
2008-03-04 08:00:00,11.81775,11.8222,11.8166,11.8208,246901062.0
2008-03-04 08:15:00,11.81985,11.826,11.81735,11.825,180439864.0
2008-03-04 08:30:00,11.826,11.8272,11.8162,11.8189,212730939.0
2008-03-04 08:45:00,11.8188,11.82135,11.80885,11.818,136275881.0
2008-03-04 09:00:00,11.81905,11.81985,11.8048,11.81345,248366861.0
2008-03-04 09:15:00,11.8143,11.82465,11.8108,11.8145,160270767.0
2008-03-04 09:30:00,11.81495,11.8292,11.8098,11.8192,140583196.0
2008-03-04 09:45:00,11.81825,11.81955,11.80475,11.813,147418993.0
2008-03-04 10:00:00,11.81275,11.82475,11.80735,11.8223,224687159.0
2008-03-04 10:15:00,11.8217,11.82865,11.8129,11.82275,228622981.0
2008-03-04 10:30:00,11.8235,11.82485,11.8151,11.82235,286283430.0
2008-03-04 10:45:00,11.8233,11.8291,11.814,11.82215,152138370.0
2008-03-04 11:00:00,11.8214,11.8267,11.8157,11.81965,296510327.0
2008-03-04 11:15:00,11.8208,11.8278,11.8174,11.82,318248281.0
2008-03-04 11:30:00,11.82455,11.82535,11.81535,11.8204,279476149.0
2008-03-04 11:45:00,11.8199,11.8354,11.81415,11.8264,400441490.0
2008-03-04 12:00:00,11.8281,11.8311,11.8216,11.82565,324457003.0
2008-03-04 12:15:00,11.82645,11.8291,11.8186,11.8232,217092711.0
2008-03-04 12:30:00,11.82455,11.82855,11.8189,11.8266,263840239.0
2008-03-04 12:45:00,11.8255,11.84795,11.8209,11.8459,235247868.0
2008-03-04 13:00:00,11.8465,11.8466,11.83465,11.8435,384208909.0
2008-03-04 13:15:00,11.8439,11.84925,11.8358,11.8466,274433127.0
2008-03-04 13:30:00,11.8473,11.8481,11.8381,11.8442,309019772.0
2008-03-04 13:45:00,11.84435,11.8448,11.8324,11.8418,310921605.0
2008-03-04 14:00:00,11.8417,11.847,11.8351,11.8417,234810814.0
2008-03-04 14:15:00,11.83835,11.84675,11.83615,11.84585,381986954.0
2008-03-04 14:30:00,11.84675,11.8537,11.83779,11.8472,387460946.0
2008-03-04 14:45:00,11.84675,11.8499,11.8367,11.8417,299132278.0
2008-03-04 15:00:00,11.84325,11.84475,11.8306,11.8344,610203103.0
2008-03-04 15:15:00,11.8343,11.84215,11.82765,11.83425,249774386.0
2008-03-04 15:30:00,11.8345,11.84425,11.8297,11.84425,233694970.0
2008-03-04 15:45:00,11.8435,11.8455,11.83105,11.8365,327250196.0
2008-03-04 16:00:00,11.8357,11.8406,11.82575,11.83615,236585552.0
2008-03-04 16:15:00,11.83605,11.8416,11.8293,11.83765,274418229.0
2008-03-04 16:30:00,11.83745,11.8423,11.8316,11.8395,292752496.0
2008-03-04 16:45:00,11.84015,11.842,11.8335,11.83735,186059824.0
2008-03-04 17:00:00,11.83815,11.85928,11.8342,11.85825,402394225.0
2008-03-04 17:15:00,11.85733,11.8684,11.85161,11.8591,217490951.0
2008-03-04 17:30:00,11.86,11.86585,11.85405,11.8575,245629199.0
2008-03-04 17:45:00,11.8597,11.8625,11.8494,11.85342,316495259.0
2008-03-04 18:00:00,11.8558,11.8635,11.84405,11.85516,118687486.0
2008-03-04 18:15:00,11.85429,11.8547,11.8291,11.84985,246405693.0
2008-03-04 18:30:00,11.84863,11.8513,11.8243,11.8254,259919750.0
2008-03-04 18:45:00,11.82665,11.8372,11.8214,11.82885,199821094.0
2008-03-04 19:00:00,11.82987,11.844,11.82135,11.842,204400788.0
2008-03-04 19:15:00,11.8418,11.84865,11.8375,11.84155,184199260.0
2008-03-04 19:30:00,11.8423,11.84555,11.8364,11.8389,213799284.0
2008-03-04 19:45:00,11.8421,11.85155,11.83875,11.8484,203546202.0
2008-03-04 20:00:00,11.85005,11.85105,11.84465,11.8464,145563616.0
2008-03-04 20:15:00,11.84755,11.8485,11.84105,11.8417,232402654.0
2008-03-04 20:30:00,11.8443,11.84995,11.8404,11.842,240471281.0
2008-03-04 20:45:00,11.84315,11.8468,11.83935,11.84175,262814156.0
2008-03-04 21:00:00,11.84205,11.8431,11.8302,11.83215,242872840.0
2008-03-04 21:15:00,11.83265,11.83493,11.82465,11.8348,220100332.0
2008-03-04 21:30:00,11.8364,11.83715,11.82965,11.83265,261482131.0
2008-03-04 21:45:00,11.83265,11.8415,11.8312,11.835,153408561.0
2008-03-04 22:00:00,11.83565,11.84315,11.83485,11.8405,258647755.0
2008-03-04 22:15:00,11.84025,11.8429,11.8343,11.8365,221625631.0
2008-03-04 22:30:00,11.83835,11.83945,11.83093,11.8376,212257402.0
2008-03-04 22:45:00,11.8367,11.839,11.8339,11.83725,195078941.0
2008-03-04 23:00:00,11.8391,11.84453,11.8368,11.8414,212784398.0
2008-03-04 23:15:00,11.8414,11.8421,11.83626,11.8403,201151308.0
2008-03-04 23:30:00,11.84045,11.84245,11.838,11.8409,232140964.0
2008-03-04 23:45:00,11.8409,11.84574,11.83878,11.84315,232311664.0
2008-03-05 00:00:00,11.84295,11.84445,11.83685,11.84165,224916206.0
2008-03-05 00:15:00,11.84145,11.8439,11.83505,11.8388,127467215.0
2008-03-05 00:30:00,11.8391,11.83934,11.82715,11.82925,205159517.0
2008-03-05 00:45:00,11.8296,11.835,11.8293,11.83085,156023403.0
2008-03-05 01:00:00,11.83135,11.8366,11.83035,11.8354,226957934.0
2008-03-05 01:15:00,11.8353,11.83955,11.83395,11.83865,198046256.0
2008-03-05 01:30:00,11.83925,11.84,11.83265,11.8343,162248142.0
2008-03-05 01:45:00,11.83505,11.83735,11.83345,11.8361,170653071.0
2008-03-05 02:00:00,11.83655,11.8416,11.83385,11.83835,200586582.0
2008-03-05 02:15:00,11.8387,11.8443,11.8358,11.83735,168599212.0
2008-03-05 02:30:00,11.83935,11.83961,11.83385,11.8351,201838309.0
2008-03-05 02:45:00,11.835,11.8358,11.82501,11.82705,227097454.0
2008-03-05 03:00:00,11.82905,11.83015,11.82577,11.8275,146761060.0
2008-03-05 03:15:00,11.83235,11.83295,11.82565,11.8289,203577144.0
2008-03-05 03:30:00,11.8298,11.83235,11.82675,11.83235,96850308.0
2008-03-05 03:45:00,11.82885,11.8316,11.82605,11.82685,223983721.0
2008-03-05 04:00:00,11.82785,11.82866,11.82465,11.8264,225174134.0
2008-03-05 04:15:00,11.8271,11.82855,11.82506,11.82675,223624088.0
2008-03-05 04:30:00,11.8284,11.83055,11.82605,11.8283,148500540.0
2008-03-05 04:45:00,11.8275,11.83065,11.82625,11.8288,198413643.0
2008-03-05 05:00:00,11.83125,11.8328,11.8273,11.83,195709606.0
2008-03-05 05:15:00,11.8298,11.83065,11.8251,11.82735,214304220.0
2008-03-05 05:30:00,11.8273,11.82985,11.82456,11.82515,204947544.0
2008-03-05 05:45:00,11.8256,11.82685,11.8191,11.82215,266791223.0
2008-03-05 06:00:00,11.8242,11.8253,11.82085,11.82235,145695072.0
2008-03-05 06:15:00,11.82215,11.82585,11.8198,11.822,263469361.0
2008-03-05 06:30:00,11.8233,11.82695,11.8206,11.82325,182387952.0
2008-03-05 06:45:00,11.82315,11.8285,11.82141,11.82505,220745692.0
2008-03-05 07:00:00,11.82755,11.83155,11.8245,11.82885,261761181.0
2008-03-05 07:15:00,11.8279,11.8334,11.82645,11.8305,235899621.0
2008-03-05 07:30:00,11.8315,11.83175,11.82575,11.82815,231784449.0
2008-03-05 07:45:00,11.8291,11.8291,11.8208,11.82375,147825624.0
2008-03-05 08:00:00,11.824,11.8334,11.81502,11.8204,196889856.0
2008-03-05 08:15:00,11.8196,11.82775,11.81475,11.8264,204489015.0
2008-03-05 08:30:00,11.82735,11.8331,11.82275,11.8313,182453042.0
2008-03-05 08:45:00,11.8309,11.8499,11.82625,11.84491,206706859.0
2008-03-05 09:00:00,11.84391,11.84391,11.81915,11.82735,201363992.0
2008-03-05 09:15:00,11.8257,11.8288,11.8111,11.8211,264468514.0
2008-03-05 09:30:00,11.8233,11.82545,11.80896,11.812,250071415.0
2008-03-05 09:45:00,11.81125,11.82455,11.80595,11.8189,117284861.0
2008-03-05 10:00:00,11.81995,11.81995,11.7929,11.7945,342380471.0
2008-03-05 10:15:00,11.7978,11.8083,11.7891,11.8038,240813281.0
2008-03-05 10:30:00,11.8045,11.8094,11.79757,11.80165,221878647.0
2008-03-05 10:45:00,11.80165,11.81795,11.7962,11.81515,407765714.0
2008-03-05 11:00:00,11.81625,11.81775,11.80405,11.81165,190623243.0
2008-03-05 11:15:00,11.8114,11.8136,11.80575,11.81045,287770509.0
2008-03-05 11:30:00,11.81185,11.82015,11.80665,11.81765,266359249.0
2008-03-05 11:45:00,11.81795,11.8229,11.812,11.8219,236502163.0
2008-03-05 12:00:00,11.824,11.82605,11.81825,11.8236,325555111.0
2008-03-05 12:15:00,11.82315,11.8342,11.82105,11.8242,232086782.0
2008-03-05 12:30:00,11.82625,11.83155,11.8196,11.8217,260202143.0
2008-03-05 12:45:00,11.8228,11.8279,11.8188,11.82735,564022422.0
2008-03-05 13:00:00,11.8272,11.82805,11.8178,11.82285,307323702.0
2008-03-05 13:15:00,11.8226,11.82495,11.81675,11.82155,393223274.0
2008-03-05 13:30:00,11.82215,11.8257,11.8183,11.82315,389068989.0
2008-03-05 13:45:00,11.824,11.8335,11.8179,11.8322,226523238.0
2008-03-05 14:00:00,11.8315,11.83335,11.82445,11.83155,312514820.0
2008-03-05 14:15:00,11.8306,11.8323,11.82195,11.828,306372228.0
2008-03-05 14:30:00,11.8295,11.8316,11.82335,11.8307,265312001.0
2008-03-05 14:45:00,11.8319,11.83535,11.8269,11.8328,392576061.0
2008-03-05 15:00:00,11.8344,11.83815,11.82915,11.8332,231867243.0
2008-03-05 15:15:00,11.8347,11.84905,11.83165,11.84655,258984770.0
2008-03-05 15:30:00,11.8474,11.85838,11.8389,11.85684,217160267.0
2008-03-05 15:45:00,11.85635,11.8667,11.85029,11.8601,311857686.0
2008-03-05 16:00:00,11.8605,11.86615,11.8517,11.8598,387098926.0
2008-03-05 16:15:00,11.8607,11.86395,11.8529,11.86005,277447504.0
2008-03-05 16:30:00,11.8606,11.86106,11.84895,11.8551,331489675.0
2008-03-05 16:45:00,11.85365,11.8662,11.8529,11.8662,294138955.0
2008-03-05 17:00:00,11.86505,11.86605,11.8473,11.8496,152139910.0
2008-03-05 17:15:00,11.84815,11.85393,11.83745,11.8435,279543697.0
2008-03-05 17:30:00,11.84455,11.87235,11.8383,11.8626,226672373.0
2008-03-05 17:45:00,11.86375,11.892,11.86045,11.89105,228628412.0
2008-03-05 18:00:00,11.8908,11.89415,11.88205,11.89315,143845794.0
2008-03-05 18:15:00,11.8923,11.9059,11.8788,11.89865,140345983.0
2008-03-05 18:30:00,11.8991,11.9066,11.88745,11.8976,157609766.0
2008-03-05 18:45:00,11.90025,11.9053,11.8891,11.90205,254778621.0
2008-03-05 19:00:00,11.9029,11.90655,11.8946,11.903,138662456.0
2008-03-05 19:15:00,11.9042,11.90815,11.8995,11.9017,212285821.0
2008-03-05 19:30:00,11.9031,11.90955,11.8998,11.90475,177622350.0
2008-03-05 19:45:00,11.9047,11.9058,11.9002,11.90195,243985560.0
2008-03-05 20:00:00,11.9038,11.90636,11.90035,11.9043,172407481.0
2008-03-05 20:15:00,11.90385,11.9092,11.89975,11.90685,188364700.0
2008-03-05 20:30:00,11.9073,11.9073,11.8923,11.8963,176065774.0
2008-03-05 20:45:00,11.8966,11.89708,11.88025,11.8911,135239613.0
2008-03-05 21:00:00,11.89165,11.89575,11.8864,11.8882,233021539.0
2008-03-05 21:15:00,11.88725,11.8918,11.8811,11.88835,257431259.0
2008-03-05 21:30:00,11.889,11.889,11.87945,11.8818,207460700.0
2008-03-05 21:45:00,11.88295,11.8898,11.8799,11.8868,190391103.0
2008-03-05 22:00:00,11.8872,11.8957,11.8836,11.88765,262582941.0
2008-03-05 22:15:00,11.8891,11.89395,11.8877,11.8877,246381862.0
2008-03-05 22:30:00,11.8879,11.89295,11.88715,11.8905,259819007.0
2008-03-05 22:45:00,11.8913,11.89155,11.8867,11.88795,178785457.0
2008-03-05 23:00:00,11.8894,11.89245,11.8864,11.88905,151818163.0
2008-03-05 23:15:00,11.889,11.8988,11.889,11.8974,226607809.0
2008-03-05 23:30:00,11.89865,11.89865,11.8904,11.8904,153928031.0
2008-03-05 23:45:00,11.89145,11.89175,11.88685,11.8887,222137255.0
2008-03-06 00:00:00,11.8899,11.89285,11.88625,11.89075,241503339.0
2008-03-06 00:15:00,11.8903,11.8942,11.8883,11.8914,158875785.0
2008-03-06 00:30:00,11.89285,11.9019,11.89115,11.89805,162870326.0
2008-03-06 00:45:00,11.8976,11.89975,11.8955,11.8967,149894008.0
2008-03-06 01:00:00,11.8975,11.8989,11.89352,11.89805,141489892.0
2008-03-06 01:15:00,11.8996,11.9018,11.89645,11.8971,199413911.0
2008-03-06 01:30:00,11.8978,11.89855,11.89,11.89245,132259583.0
2008-03-06 01:45:00,11.89255,11.89845,11.88985,11.897,203618902.0
2008-03-06 02:00:00,11.89935,11.89972,11.89275,11.89895,212271351.0
2008-03-06 02:15:00,11.89765,11.9011,11.8936,11.896,134886798.0
2008-03-06 02:30:00,11.8969,11.8969,11.89275,11.8962,205579331.0
2008-03-06 02:45:00,11.89735,11.9014,11.89549,11.8978,222104567.0
2008-03-06 03:00:00,11.8987,11.89958,11.8963,11.8967,168356854.0
2008-03-06 03:15:00,11.89745,11.9004,11.8955,11.9004,119958748.0
2008-03-06 03:30:00,11.8976,11.8993,11.8941,11.8971,158728450.0
2008-03-06 03:45:00,11.89685,11.901,11.8954,11.8984,242625263.0
2008-03-06 04:00:00,11.9001,11.90185,11.8966,11.89985,217849621.0
2008-03-06 04:15:00,11.9,11.90145,11.8961,11.89705,153916479.0
2008-03-06 04:30:00,11.8984,11.899,11.8933,11.8955,227878118.0
2008-03-06 04:45:00,11.89535,11.89645,11.8915,11.8922,150081909.0
2008-03-06 05:00:00,11.89395,11.8956,11.89125,11.8952,163438728.0
2008-03-06 05:15:00,11.8944,11.89765,11.8931,11.8949,254389174.0
2008-03-06 05:30:00,11.8957,11.8961,11.892,11.8934,238384853.0
2008-03-06 05:45:00,11.8957,11.89909,11.89095,11.8919,241515179.0
2008-03-06 06:00:00,11.893,11.8962,11.8911,11.89365,186848294.0
2008-03-06 06:15:00,11.8922,11.89664,11.8919,11.8936,207201335.0
2008-03-06 06:30:00,11.89505,11.89723,11.8925,11.89485,258317502.0
2008-03-06 06:45:00,11.8956,11.89845,11.89294,11.89335,160712521.0
2008-03-06 07:00:00,11.8962,11.8992,11.8945,11.8945,126860004.0
2008-03-06 07:15:00,11.8961,11.9019,11.89425,11.9002,176329770.0
2008-03-06 07:30:00,11.90125,11.9098,11.90065,11.90655,185655129.0
2008-03-06 07:45:00,11.9066,11.9109,11.9026,11.9088,167868941.0
2008-03-06 08:00:00,11.90855,11.91325,11.9045,11.9121,248457718.0
2008-03-06 08:15:00,11.91155,11.91515,11.9052,11.9075,174849781.0
2008-03-06 08:30:00,11.9088,11.9167,11.89945,11.9024,210606720.0
2008-03-06 08:45:00,11.9025,11.90965,11.89855,11.9093,138652699.0
2008-03-06 09:00:00,11.91095,11.91095,11.8986,11.90595,257476268.0
2008-03-06 09:15:00,11.9057,11.90905,11.8912,11.8999,156858657.0
2008-03-06 09:30:00,11.90055,11.9111,11.89585,11.9111,137974640.0
2008-03-06 09:45:00,11.91105,11.91105,11.8945,11.904,153167708.0
2008-03-06 10:00:00,11.90485,11.9302,11.89945,11.92945,232970593.0
2008-03-06 10:15:00,11.9296,11.93065,11.91935,11.92425,230935271.0
2008-03-06 10:30:00,11.9261,11.94165,11.9242,11.93865,280824364.0
2008-03-06 10:45:00,11.9392,11.9466,11.9317,11.9437,152974081.0
2008-03-06 11:00:00,11.9442,11.94645,11.932,11.93835,289896372.0
2008-03-06 11:15:00,11.9377,11.9447,11.93205,11.9348,333609533.0
2008-03-06 11:30:00,11.93465,11.9372,11.9276,11.9332,274065967.0
2008-03-06 11:45:00,11.9333,11.9398,11.9297,11.9348,397035403.0
2008-03-06 12:00:00,11.9364,11.94955,11.9321,11.94635,311114458.0
2008-03-06 12:15:00,11.94435,11.9499,11.93285,11.9386,230111242.0
2008-03-06 12:30:00,11.94025,11.942,11.9306,11.9394,296833515.0
2008-03-06 12:45:00,11.9383,11.94045,11.9241,11.9303,228003689.0
2008-03-06 13:00:00,11.9305,11.93845,11.9235,11.936,392480629.0
2008-03-06 13:15:00,11.9371,11.9371,11.92805,11.9324,271435574.0
2008-03-06 13:30:00,11.935,11.937,11.92785,11.9344,303653363.0
2008-03-06 13:45:00,11.93415,11.93535,11.92525,11.9285,311728212.0
2008-03-06 14:00:00,11.9289,11.9415,11.9247,11.9293,234224709.0
2008-03-06 14:15:00,11.93065,11.93905,11.92195,11.92875,390096845.0
2008-03-06 14:30:00,11.92805,11.93795,11.9242,11.9358,391468563.0
2008-03-06 14:45:00,11.93445,11.94035,11.92615,11.9277,303938400.0
2008-03-06 15:00:00,11.92895,11.93305,11.91455,11.9256,595756044.0
2008-03-06 15:15:00,11.9272,11.93126,11.9165,11.91715,261540277.0
2008-03-06 15:30:00,11.9167,11.93055,11.90655,11.92585,224303535.0
2008-03-06 15:45:00,11.9266,11.9423,11.91505,11.92916,328326261.0
2008-03-06 16:00:00,11.92995,11.96895,11.9299,11.96145,240182027.0
2008-03-06 16:15:00,11.96125,11.969,11.94163,11.95065,262666262.0
2008-03-06 16:30:00,11.95055,11.95682,11.9394,11.9469,292962812.0
2008-03-06 16:45:00,11.94625,11.96222,11.9399,11.95273,191607000.0
2008-03-06 17:00:00,11.94715,11.965,11.94455,11.95565,400168450.0
2008-03-06 17:15:00,11.95545,11.97015,11.94682,11.9553,222102030.0
2008-03-06 17:30:00,11.9547,11.9657,11.94725,11.9607,242651367.0
2008-03-06 17:45:00,11.9606,11.9623,11.9458,11.94695,380997382.0
2008-03-06 18:00:00,11.94829,11.96525,11.94799,11.95475,119388364.0
2008-03-06 18:15:00,11.9553,11.9676,11.949,11.95774,251707478.0
2008-03-06 18:30:00,11.95823,11.9681,11.9497,11.9644,269313917.0
2008-03-06 18:45:00,11.96565,11.9661,11.94825,11.95765,194583808.0
2008-03-06 19:00:00,11.95855,11.9605,11.94825,11.9549,207234252.0
2008-03-06 19:15:00,11.9595,11.9623,11.9489,11.95735,182459540.0
2008-03-06 19:30:00,11.9591,11.963,11.9494,11.96075,206625527.0
2008-03-06 19:45:00,11.96066,11.97025,11.9513,11.9665,202914600.0
2008-03-06 20:00:00,11.96735,11.97105,11.95676,11.9682,144308500.0
2008-03-06 20:15:00,11.96735,11.97115,11.95005,11.9649,214900930.0
2008-03-06 20:30:00,11.9663,11.9736,11.96095,11.9687,233403576.0
2008-03-06 20:45:00,11.96975,11.9708,11.96595,11.96845,254633445.0
2008-03-06 21:00:00,11.97045,11.9706,11.963,11.96665,237561602.0
2008-03-06 21:15:00,11.96615,11.968,11.958,11.958,237807955.0
2008-03-06 21:30:00,11.9596,11.96075,11.9557,11.95885,268135213.0
2008-03-06 21:45:00,11.95835,11.9676,11.95835,11.9667,173810738.0
2008-03-06 22:00:00,11.96655,11.96725,11.95775,11.9609,269416696.0
2008-03-06 22:15:00,11.96015,11.9729,11.96015,11.9689,233141847.0
2008-03-06 22:30:00,11.96995,11.97195,11.9655,11.9713,216435264.0
2008-03-06 22:45:00,11.9704,11.975,11.9676,11.97145,194197822.0
2008-03-06 23:00:00,11.97215,11.985,11.9708,11.9782,212608975.0
2008-03-06 23:15:00,11.9778,11.98465,11.97681,11.9813,190622881.0
2008-03-06 23:30:00,11.98155,11.9855,11.98046,11.9824,230814517.0
2008-03-06 23:45:00,11.9821,11.98425,11.97292,11.97365,239511657.0
2008-03-07 00:00:00,11.97465,11.97655,11.97065,11.97545,223443179.0
2008-03-07 00:15:00,11.97415,11.9756,11.97055,11.9748,132094830.0
2008-03-07 00:30:00,11.9756,11.98315,11.97395,11.98225,197405658.0
2008-03-07 00:45:00,11.9835,11.98595,11.98045,11.98045,149942880.0
2008-03-07 01:00:00,11.98055,11.98595,11.97725,11.9832,232234731.0
2008-03-07 01:15:00,11.9843,11.9851,11.97488,11.97695,198069525.0
2008-03-07 01:30:00,11.97735,11.9785,11.97203,11.9779,148953023.0
2008-03-07 01:45:00,11.97695,11.9818,11.97595,11.9776,168735265.0
2008-03-07 02:00:00,11.97815,11.97874,11.97004,11.9719,222426809.0
2008-03-07 02:15:00,11.971,11.97595,11.96907,11.97325,230096223.0
2008-03-07 02:30:00,11.9744,11.97665,11.97303,11.9751,137555257.0
2008-03-07 02:45:00,11.9739,11.97445,11.96814,11.9707,185475856.0
2008-03-07 03:00:00,11.97045,11.97485,11.96764,11.9735,189726911.0
2008-03-07 03:15:00,11.9735,11.9777,11.97223,11.97255,222347086.0
2008-03-07 03:30:00,11.9734,11.97655,11.97185,11.97185,232387494.0
2008-03-07 03:45:00,11.972,11.9744,11.9711,11.97305,267860480.0
2008-03-07 04:00:00,11.9727,11.975,11.96976,11.97165,170246278.0
2008-03-07 04:15:00,11.97165,11.97515,11.9705,11.97475,255310505.0
2008-03-07 04:30:00,11.973,11.97465,11.968,11.96935,257342927.0
2008-03-07 04:45:00,11.96905,11.9717,11.9678,11.96965,213320142.0
2008-03-07 05:00:00,11.97165,11.9748,11.9703,11.97305,235566535.0
2008-03-07 05:15:00,11.973,11.97442,11.967,11.9705,236529881.0
2008-03-07 05:30:00,11.9713,11.97625,11.96825,11.97375,182188286.0
2008-03-07 05:45:00,11.9737,11.9758,11.96792,11.9729,132624901.0
2008-03-07 06:00:00,11.9742,11.97775,11.9731,11.9767,207648326.0
2008-03-07 06:15:00,11.9766,11.9802,11.9754,11.9764,229281798.0
2008-03-07 06:30:00,11.97785,11.97915,11.9734,11.9767,180723147.0
2008-03-07 06:45:00,11.9775,11.97925,11.97114,11.97595,210139166.0
2008-03-07 07:00:00,11.97705,11.98235,11.97465,11.98095,196904255.0
2008-03-07 07:15:00,11.9801,11.98855,11.97885,11.9837,268741264.0
2008-03-07 07:30:00,11.9867,11.9868,11.982,11.9831,249285991.0
2008-03-07 07:45:00,11.98395,11.9926,11.97645,11.9884,123481988.0
2008-03-07 08:00:00,11.98865,11.9944,11.9795,11.9917,339980788.0
2008-03-07 08:15:00,11.989,11.9938,11.98025,11.9845,244122542.0
2008-03-07 08:30:00,11.9853,11.9903,11.9825,11.98715,214649502.0
2008-03-07 08:45:00,11.98395,12.01226,11.9823,12.00615,427111916.0
2008-03-07 09:00:00,12.00705,12.00705,11.99068,11.99395,186998152.0
2008-03-07 09:15:00,11.9912,11.994,11.9818,11.98425,298139626.0
2008-03-07 09:30:00,11.98885,11.99,11.97665,11.98105,263062190.0
2008-03-07 09:45:00,11.98225,11.99415,11.9753,11.9753,246274052.0
2008-03-07 10:00:00,11.9754,11.9788,11.96625,11.971,317581568.0
2008-03-07 10:15:00,11.97015,11.9733,11.9596,11.9698,221395671.0
2008-03-07 10:30:00,11.97045,11.9798,11.9674,11.9719,257467685.0
2008-03-07 10:45:00,11.9752,11.9846,11.9674,11.98155,558790485.0
2008-03-07 11:00:00,11.9842,11.98765,11.97325,11.98301,303712804.0
2008-03-07 11:15:00,11.98392,11.99505,11.97685,11.98985,406434804.0
2008-03-07 11:30:00,11.98965,11.99025,11.979,11.98695,385302723.0
2008-03-07 11:45:00,11.9866,11.9884,11.9771,11.9836,243209933.0
2008-03-07 12:00:00,11.9839,11.98585,11.97815,11.98515,313226114.0
2008-03-07 12:15:00,11.9848,11.987,11.97955,11.984,300849343.0
2008-03-07 12:30:00,11.9876,11.9922,11.98192,11.9909,272013592.0
2008-03-07 12:45:00,11.99,12.00015,11.98595,11.9946,393027784.0
2008-03-07 13:00:00,11.9967,12.0017,11.99075,11.9971,232239935.0
2008-03-07 13:15:00,11.9972,11.9994,11.98755,11.99325,297766236.0
2008-03-07 13:30:00,11.9934,12.0018,11.98495,11.99875,227527309.0
2008-03-07 13:45:00,11.99835,12.0061,11.9919,11.9973,299000484.0
2008-03-07 14:00:00,11.9984,12.0047,11.99035,11.9943,414310884.0
2008-03-07 14:15:00,11.9943,12.00405,11.98946,11.99945,285875054.0
2008-03-07 14:30:00,11.9991,12.00045,11.98465,11.9927,334745749.0
2008-03-07 14:45:00,11.99425,11.9954,11.9831,11.9884,293889583.0
2008-03-07 15:00:00,11.9905,11.99873,11.98055,11.9985,152777649.0
2008-03-07 15:15:00,11.99635,12.0127,11.99306,12.0102,297200512.0
2008-03-07 15:30:00,12.00875,12.02945,12.00185,12.0074,233107672.0
2008-03-07 15:45:00,12.00845,12.00858,11.9837,11.99505,243140384.0
2008-03-07 16:00:00,11.9931,12.01085,11.98965,11.99295,123108142.0
2008-03-07 16:15:00,11.9938,11.9942,11.96316,11.97075,136966892.0
2008-03-07 16:30:00,11.9757,11.9757,11.93665,11.9423,159286850.0
2008-03-07 16:45:00,11.94335,11.9477,11.93452,11.94665,252375521.0
2008-03-07 17:00:00,11.94594,11.9517,11.93038,11.9517,139468935.0
2008-03-07 17:15:00,11.9505,11.9595,11.93911,11.9449,206104866.0
2008-03-07 17:30:00,11.9456,11.94905,11.91796,11.94225,173190459.0
2008-03-07 17:45:00,11.9425,11.9518,11.936,11.94965,254558112.0
2008-03-07 18:00:00,11.9518,11.95423,11.9442,11.9515,169521269.0
2008-03-07 18:15:00,11.95005,11.96375,11.9467,11.96025,181247511.0
2008-03-07 18:30:00,11.9583,11.96115,11.93595,11.9378,213060847.0
2008-03-07 18:45:00,11.9369,11.94555,11.92716,11.9351,141214376.0
2008-03-07 19:00:00,11.93535,11.9452,11.9309,11.9377,185894408.0
2008-03-07 19:15:00,11.93715,11.9418,11.93383,11.93815,271847296.0
2008-03-07 19:30:00,11.9387,11.9403,11.9323,11.9355,203379720.0
2008-03-07 19:45:00,11.93655,11.9442,11.934,11.9442,186748579.0
2008-03-07 20:00:00,11.9449,11.9461,11.9319,11.93245,277755600.0
2008-03-07 20:15:00,11.933,11.93715,11.925,11.9319,245890525.0
2008-03-07 20:30:00,11.9326,11.93605,11.93045,11.9351,286358285.0
2008-03-07 20:45:00,11.9356,11.93655,11.9315,11.93435,184958331.0
2008-03-07 21:00:00,11.9351,11.95005,11.9313,11.94615,148063288.0
2008-03-07 21:15:00,11.9459,11.94795,11.9347,11.9477,231017825.0
2008-03-07 21:30:00,11.94675,11.95305,11.94615,11.9504,151922778.0
2008-03-07 21:45:00,11.95265,11.95325,11.94295,11.94375,251487427.0
2008-03-07 22:00:00,11.945,11.94755,11.9415,11.94445,243999726.0
2008-03-07 22:15:00,11.9444,11.94795,11.9403,11.9436,165369654.0
2008-03-07 22:30:00,11.94435,11.9471,11.9416,11.94245,160079198.0
2008-03-07 22:45:00,11.9421,11.94573,11.94,11.9429,165317040.0
2008-03-07 23:00:00,11.9442,11.9491,11.943,11.94745,220703471.0
2008-03-07 23:15:00,11.9469,11.95028,11.94425,11.9501,203690634.0
2008-03-07 23:30:00,11.9513,11.95445,11.94885,11.95285,132105534.0
2008-03-07 23:45:00,11.95315,11.9576,11.949,11.95165,216068375.0
2008-03-09 23:00:00,11.9587,11.9587,11.95549,11.95705,192587656.0
2008-03-09 23:15:00,11.957,11.9577,11.95315,11.9544,134672113.0
2008-03-09 23:30:00,11.9552,11.9579,11.9539,11.9579,61369855.0
2008-03-09 23:45:00,11.95765,11.95765,11.95705,11.95725,11580601.0
2008-03-10 00:00:00,11.9568,11.95939,11.95501,11.9569,98193963.0
2008-03-10 00:15:00,11.95652,11.96979,11.95652,11.9687,179839321.0
2008-03-10 00:30:00,11.96878,11.97445,11.96785,11.9705,174241412.0
2008-03-10 00:45:00,11.96915,11.98715,11.9687,11.98485,164130998.0
2008-03-10 01:00:00,11.9846,11.98995,11.98245,11.9853,205030841.0
2008-03-10 01:15:00,11.9852,11.99,11.98284,11.98516,237353731.0
2008-03-10 01:30:00,11.985,11.98575,11.98075,11.9844,180541776.0
2008-03-10 01:45:00,11.98305,11.98795,11.9808,11.9812,168666604.0
2008-03-10 02:00:00,11.9815,11.9815,11.96765,11.97005,177392697.0
2008-03-10 02:15:00,11.9699,11.97665,11.96945,11.9756,179048749.0
2008-03-10 02:30:00,11.97685,11.97685,11.9665,11.9696,233088156.0
2008-03-10 02:45:00,11.9698,11.9763,11.96855,11.9746,225772147.0
2008-03-10 03:00:00,11.97555,11.9767,11.97295,11.97505,165330173.0
2008-03-10 03:15:00,11.9759,11.9811,11.97535,11.9786,207558953.0
2008-03-10 03:30:00,11.9801,11.9801,11.9726,11.9726,180064161.0
2008-03-10 03:45:00,11.9732,11.9781,11.97135,11.9781,194080317.0
2008-03-10 04:00:00,11.97895,11.97985,11.975,11.97855,215213984.0
2008-03-10 04:15:00,11.97935,11.98245,11.97745,11.9803,124465427.0
2008-03-10 04:30:00,11.9817,11.983,11.9772,11.9783,219497344.0
2008-03-10 04:45:00,11.97795,11.98103,11.9773,11.98,217925087.0
2008-03-10 05:00:00,11.9819,11.9827,11.97885,11.9792,173238706.0
2008-03-10 05:15:00,11.97975,11.9815,11.97802,11.9806,151320627.0
2008-03-10 05:30:00,11.9822,11.9822,11.97755,11.9792,117448062.0
2008-03-10 05:45:00,11.97915,11.9818,11.97816,11.9792,192711352.0
2008-03-10 06:00:00,11.98055,11.9808,11.9741,11.97775,254202925.0
2008-03-10 06:15:00,11.97915,11.9796,11.97651,11.97785,144097001.0
2008-03-10 06:30:00,11.9787,11.98078,11.9766,11.9781,227499219.0
2008-03-10 06:45:00,11.97865,11.98175,11.97689,11.9783,137713676.0
2008-03-10 07:00:00,11.98035,11.9821,11.97575,11.9797,164284087.0
2008-03-10 07:15:00,11.9802,11.98345,11.97835,11.9819,276662757.0
2008-03-10 07:30:00,11.9817,11.98285,11.9774,11.9806,253319639.0
2008-03-10 07:45:00,11.98085,11.9811,11.96795,11.97,279574170.0
2008-03-10 08:00:00,11.9709,11.9754,11.96959,11.97165,200052917.0
2008-03-10 08:15:00,11.9713,11.9753,11.9691,11.9743,200598747.0
2008-03-10 08:30:00,11.97635,11.97635,11.9584,11.96145,279120779.0
2008-03-10 08:45:00,11.9634,11.985,11.961,11.97751,189440700.0
2008-03-10 09:00:00,11.97949,11.99205,11.97895,11.9848,145275933.0
2008-03-10 09:15:00,11.9869,11.99305,11.97825,11.9886,216152743.0
2008-03-10 09:30:00,11.99205,11.99205,11.96982,11.97735,175904233.0
2008-03-10 09:45:00,11.9779,11.9842,11.9743,11.9781,165585574.0
2008-03-10 10:00:00,11.97845,11.98405,11.9739,11.9803,253442975.0
2008-03-10 10:15:00,11.98015,11.9812,11.9671,11.9741,164071154.0
2008-03-10 10:30:00,11.9723,11.9723,11.95965,11.9665,198531179.0
2008-03-10 10:45:00,11.9705,11.97632,11.965,11.9748,141284683.0
2008-03-10 11:00:00,11.97245,11.98095,11.9673,11.97895,252894922.0
2008-03-10 11:15:00,11.9795,11.9826,11.9732,11.977,158253610.0
2008-03-10 11:30:00,11.97735,11.98005,11.9731,11.9759,134892123.0
2008-03-10 11:45:00,11.97615,11.97925,11.96805,11.9714,124106459.0
2008-03-10 12:00:00,11.97375,11.97445,11.9678,11.97175,251674990.0
2008-03-10 12:15:00,11.9717,11.97335,11.96415,11.96765,235657367.0
2008-03-10 12:30:00,11.969,11.9703,11.95785,11.96645,280232630.0
2008-03-10 12:45:00,11.966,11.97065,11.95705,11.9588,148787317.0
2008-03-10 13:00:00,11.9603,11.96314,11.953,11.95535,292507216.0
2008-03-10 13:15:00,11.9564,11.9657,11.9518,11.963,338515824.0
2008-03-10 13:30:00,11.96345,11.9656,11.9452,11.9495,295218183.0
2008-03-10 13:45:00,11.9454,11.96,11.9415,11.9584,413464807.0
2008-03-10 14:00:00,11.9596,11.96755,11.95195,11.96715,298119470.0
2008-03-10 14:15:00,11.96755,11.96755,11.95685,11.9608,220585897.0
2008-03-10 14:30:00,11.96025,11.96095,11.92574,11.9421,300665987.0
2008-03-10 14:45:00,11.9424,11.9528,11.93491,11.9516,228696486.0
2008-03-10 15:00:00,11.9524,11.95265,11.944,11.9471,390735250.0
2008-03-10 15:15:00,11.9449,11.94605,11.93735,11.9424,274930455.0
2008-03-10 15:30:00,11.9413,11.9474,11.93495,11.9437,307921558.0
2008-03-10 15:45:00,11.94365,11.94655,11.938,11.9447,321302079.0
2008-03-10 16:00:00,11.9463,11.96095,11.94185,11.954,245918172.0
2008-03-10 16:15:00,11.95365,11.9563,11.9461,11.95125,389815259.0
2008-03-10 16:30:00,11.95195,11.96135,11.9461,11.9586,419317365.0
2008-03-10 16:45:00,11.95815,11.961,11.9519,11.957,298665813.0
2008-03-10 17:00:00,11.95905,11.9645,11.9534,11.962,606997865.0
2008-03-10 17:15:00,11.9631,11.9731,11.9556,11.97065,248282815.0
2008-03-10 17:30:00,11.9713,11.97495,11.9629,11.97245,229194756.0
2008-03-10 17:45:00,11.9686,11.97425,11.9616,11.9698,314608035.0
2008-03-10 18:00:00,11.9695,11.9758,11.96045,11.96625,237703907.0
2008-03-10 18:15:00,11.96605,11.9669,11.94076,11.94525,254260703.0
2008-03-10 18:30:00,11.94505,11.9533,11.94095,11.9517,289427902.0
2008-03-10 18:45:00,11.95115,11.96255,11.94525,11.94925,186937547.0
2008-03-10 19:00:00,11.95145,11.95145,11.9403,11.94335,422046813.0
2008-03-10 19:15:00,11.94395,11.94659,11.94155,11.9449,213477389.0
2008-03-10 19:30:00,11.945,11.9522,11.94405,11.9492,251999990.0
2008-03-10 19:45:00,11.9479,11.94935,11.94175,11.94655,335181284.0
2008-03-10 20:00:00,11.9475,11.9539,11.9435,11.94585,120330843.0
2008-03-10 20:15:00,11.9463,11.9501,11.9389,11.9487,253851331.0
2008-03-10 20:30:00,11.949,11.9545,11.947,11.9529,263938917.0
2008-03-10 20:45:00,11.95325,11.95395,11.94815,11.95235,191596134.0
2008-03-10 21:00:00,11.95365,11.9542,11.948,11.9526,214890021.0
2008-03-10 21:15:00,11.9511,11.9552,11.95015,11.95315,161145890.0
2008-03-10 21:30:00,11.9544,11.9555,11.95085,11.9532,200191243.0
2008-03-10 21:45:00,11.9535,11.9611,11.951,11.9588,209384559.0
2008-03-10 22:00:00,11.95945,11.95945,11.9549,11.9584,131622585.0
2008-03-10 22:15:00,11.95615,11.95885,11.9514,11.9521,196514548.0
2008-03-10 22:30:00,11.9532,11.95575,11.95065,11.9517,234080995.0
2008-03-10 22:45:00,11.95275,11.95425,11.9509,11.95125,238243357.0
2008-03-10 23:00:00,11.95275,11.9555,11.94882,11.95065,224223284.0
2008-03-10 23:15:00,11.95015,11.952,11.94698,11.9476,240036078.0
2008-03-10 23:30:00,11.94905,11.95462,11.9466,11.95255,268617334.0
2008-03-10 23:45:00,11.95275,11.9597,11.95152,11.9559,143303508.0
2008-03-11 00:00:00,11.95675,11.95935,11.9536,11.9559,272127250.0
2008-03-11 00:15:00,11.95475,11.9574,11.95148,11.9541,238597489.0
2008-03-11 00:30:00,11.95585,11.9584,11.9519,11.9561,224317597.0
2008-03-11 00:45:00,11.9569,11.9705,11.95556,11.97005,192026208.0
2008-03-11 01:00:00,11.9707,11.9707,11.9617,11.9623,201279765.0
2008-03-11 01:15:00,11.9629,11.96515,11.96119,11.9622,151105010.0
2008-03-11 01:30:00,11.96295,11.9647,11.95795,11.9582,210535385.0
2008-03-11 01:45:00,11.9584,11.9584,11.9457,11.94705,234295578.0
2008-03-11 02:00:00,11.94595,11.9528,11.94369,11.9461,244329997.0
2008-03-11 02:15:00,11.9461,11.95475,11.94555,11.95355,224755762.0
2008-03-11 02:30:00,11.9535,11.95755,11.9482,11.9502,167367531.0
2008-03-11 02:45:00,11.9502,11.95195,11.94765,11.9493,195773918.0
2008-03-11 03:00:00,11.95105,11.9611,11.9501,11.9556,189988323.0
2008-03-11 03:15:00,11.9552,11.9604,11.95368,11.95565,223189441.0
2008-03-11 03:30:00,11.9568,11.9589,11.9539,11.95765,217087593.0
2008-03-11 03:45:00,11.958,11.95855,11.9519,11.95595,270588360.0
2008-03-11 04:00:00,11.9566,11.962,11.9552,11.96085,162368628.0
2008-03-11 04:15:00,11.96025,11.96735,11.9586,11.96545,264011741.0
2008-03-11 04:30:00,11.9656,11.96715,11.9627,11.96465,242342165.0
2008-03-11 04:45:00,11.96525,11.9674,11.9618,11.96255,206638475.0
2008-03-11 05:00:00,11.96345,11.96345,11.95625,11.95755,254058866.0
2008-03-11 05:15:00,11.9579,11.96585,11.95671,11.9617,239441339.0
2008-03-11 05:30:00,11.963,11.9656,11.9604,11.96325,197541127.0
2008-03-11 05:45:00,11.9639,11.96765,11.9614,11.96595,133693779.0
2008-03-11 06:00:00,11.9669,11.9676,11.9628,11.9645,212695295.0
2008-03-11 06:15:00,11.9644,11.9693,11.9628,11.9648,235289671.0
2008-03-11 06:30:00,11.96655,11.9678,11.9647,11.9659,145168156.0
2008-03-11 06:45:00,11.9653,11.96945,11.96455,11.96855,209194235.0
2008-03-11 07:00:00,11.96925,11.97025,11.9628,11.96485,194043460.0
2008-03-11 07:15:00,11.9636,11.9663,11.961,11.9636,261271453.0
2008-03-11 07:30:00,11.9653,11.9686,11.9623,11.9636,253030926.0
2008-03-11 07:45:00,11.96315,11.969,11.9616,11.9645,121695630.0
2008-03-11 08:00:00,11.96505,11.96505,11.95215,11.954,324789719.0
2008-03-11 08:15:00,11.9555,11.9583,11.9447,11.9495,255549705.0
2008-03-11 08:30:00,11.9514,11.9567,11.9433,11.95205,217393649.0
2008-03-11 08:45:00,11.95235,11.95365,11.9438,11.94905,405255444.0
2008-03-11 09:00:00,11.95005,11.9619,11.94605,11.95865,184209362.0
2008-03-11 09:15:00,11.9596,11.9601,11.9505,11.95935,309738589.0
2008-03-11 09:30:00,11.96125,11.9676,11.95425,11.96385,258111152.0
2008-03-11 09:45:00,11.96395,11.9657,11.952,11.9554,235200288.0
2008-03-11 10:00:00,11.9565,11.9651,11.9507,11.9575,326945686.0
2008-03-11 10:15:00,11.95755,11.9633,11.9509,11.9608,218978956.0
2008-03-11 10:30:00,11.96185,11.96485,11.95665,11.9629,249885165.0
2008-03-11 10:45:00,11.9632,11.97285,11.9581,11.96965,584447115.0
2008-03-11 11:00:00,11.97,11.98875,11.9671,11.98605,305708576.0
2008-03-11 11:15:00,11.9869,11.99855,11.98555,11.99215,408139666.0
2008-03-11 11:30:00,11.99155,12.003,11.987,11.99375,378907896.0
2008-03-11 11:45:00,11.9934,11.9951,11.98255,11.9914,255005153.0
2008-03-11 12:00:00,11.9917,12.03305,11.98865,12.02375,315405692.0
2008-03-11 12:15:00,12.0229,12.0382,12.02125,12.029,315256552.0
2008-03-11 12:30:00,12.03,12.06465,12.03,12.0521,269461820.0
2008-03-11 12:45:00,12.0516,12.05925,12.04235,12.0523,382577945.0
2008-03-11 13:00:00,12.0518,12.0562,12.0428,12.0437,221607991.0
2008-03-11 13:15:00,12.0475,12.0532,12.041,12.04865,263392098.0
2008-03-11 13:30:00,12.0497,12.051,12.04135,12.04875,224461645.0
2008-03-11 13:45:00,12.04865,12.05738,12.04375,12.0551,307172632.0
2008-03-11 14:00:00,12.05345,12.05409,12.0327,12.0375,398459576.0
2008-03-11 14:15:00,12.0377,12.0418,12.0313,12.03685,305313105.0
2008-03-11 14:30:00,12.0377,12.0433,11.978,11.9808,352136868.0
2008-03-11 14:45:00,11.98005,11.98706,11.9527,11.9583,281203994.0
2008-03-11 15:00:00,11.9611,11.9822,11.95295,11.979,149957163.0
2008-03-11 15:15:00,11.97834,11.98935,11.96995,11.9835,251956148.0
2008-03-11 15:30:00,11.98445,11.9877,11.96155,11.966,230695416.0
2008-03-11 15:45:00,11.96805,11.97075,11.9581,11.96565,246897015.0
2008-03-11 16:00:00,11.9669,11.9678,11.93375,11.93555,131062141.0
2008-03-11 16:15:00,11.9348,11.9391,11.91462,11.92375,133272477.0
2008-03-11 16:30:00,11.925,11.9318,11.9071,11.9286,159998999.0
2008-03-11 16:45:00,11.92885,11.93705,11.90095,11.90095,245586868.0
2008-03-11 17:00:00,11.9031,11.91495,11.89965,11.909,141153684.0
2008-03-11 17:15:00,11.9079,11.9311,11.9058,11.92,199646181.0
2008-03-11 17:30:00,11.9198,11.9292,11.91055,11.92655,172127517.0
2008-03-11 17:45:00,11.9292,11.94783,11.92695,11.93545,259373968.0
2008-03-11 18:00:00,11.935,11.9469,11.93215,11.9444,174878741.0
2008-03-11 18:15:00,11.94445,11.9514,11.93885,11.94895,177374685.0
2008-03-11 18:30:00,11.9501,11.9538,11.9405,11.9501,212296175.0
2008-03-11 18:45:00,11.9508,11.9555,11.938,11.943,142303737.0
2008-03-11 19:00:00,11.94175,11.9464,11.93805,11.9391,184894095.0
2008-03-11 19:15:00,11.93925,11.94555,11.939,11.94145,280770934.0
2008-03-11 19:30:00,11.9417,11.9447,11.93515,11.9363,197457694.0
2008-03-11 19:45:00,11.93695,11.94325,11.9345,11.9406,193238269.0
2008-03-11 20:00:00,11.9397,11.94115,11.9251,11.93145,279845656.0
2008-03-11 20:15:00,11.9316,11.93825,11.92508,11.9352,257108324.0
2008-03-11 20:30:00,11.9353,11.93745,11.92235,11.9229,275152222.0
2008-03-11 20:45:00,11.9228,11.9309,11.9209,11.92765,182809687.0
2008-03-11 21:00:00,11.9293,11.9307,11.92015,11.92345,151847398.0
2008-03-11 21:15:00,11.9229,11.93495,11.9229,11.9329,222516873.0
2008-03-11 21:30:00,11.93245,11.93565,11.92895,11.93355,151384075.0
2008-03-11 21:45:00,11.93425,11.93485,11.92525,11.93098,259229475.0
2008-03-11 22:00:00,11.9271,11.92915,11.9226,11.92405,202095242.0
2008-03-11 22:15:00,11.9237,11.93452,11.9234,11.9318,132874602.0
2008-03-11 22:30:00,11.93315,11.9409,11.93125,11.93975,207635000.0
2008-03-11 22:45:00,11.9399,11.94535,11.93693,11.9429,173647407.0
2008-03-11 23:00:00,11.9446,11.9446,11.9384,11.94005,212578064.0
2008-03-11 23:15:00,11.9425,11.9433,11.93725,11.9386,232422384.0
2008-03-11 23:30:00,11.9396,11.94455,11.93783,11.94045,129318321.0
2008-03-11 23:45:00,11.94105,11.94757,11.93885,11.94595,209377664.0
2008-03-12 00:00:00,11.948,11.9498,11.94325,11.9485,195688217.0
2008-03-12 00:15:00,11.9475,11.94813,11.9411,11.9446,180057308.0
2008-03-12 00:30:00,11.9469,11.9512,11.9421,11.949,208188582.0
2008-03-12 00:45:00,11.94764,11.9514,11.94185,11.94745,157078349.0
2008-03-12 01:00:00,11.9496,11.9502,11.9453,11.9482,215269832.0
2008-03-12 01:15:00,11.947,11.9503,11.94305,11.94495,214119656.0
2008-03-12 01:30:00,11.9437,11.94835,11.94035,11.9481,173664319.0
2008-03-12 01:45:00,11.94735,11.94825,11.94261,11.9455,179423997.0
2008-03-12 02:00:00,11.9441,11.9488,11.94293,11.94545,192576906.0
2008-03-12 02:15:00,11.9473,11.9519,11.945,11.94935,183272338.0
2008-03-12 02:30:00,11.95115,11.9538,11.94805,11.9509,216588825.0
2008-03-12 02:45:00,11.9507,11.95825,11.9485,11.9537,215984901.0
2008-03-12 03:00:00,11.95425,11.95615,11.95099,11.95255,211311441.0
2008-03-12 03:15:00,11.9524,11.9532,11.94665,11.9513,207863036.0
2008-03-12 03:30:00,11.9491,11.95935,11.9491,11.9582,192565058.0
2008-03-12 03:45:00,11.9561,11.9597,11.95179,11.9566,166171918.0
2008-03-12 04:00:00,11.95795,11.9621,11.95515,11.96135,206711137.0
2008-03-12 04:15:00,11.96075,11.96275,11.95865,11.9613,132333848.0
2008-03-12 04:30:00,11.9619,11.96267,11.95685,11.96,225622629.0
2008-03-12 04:45:00,11.95965,11.9622,11.95533,11.9587,212732966.0
2008-03-12 05:00:00,11.9598,11.96035,11.95643,11.9572,156046970.0
2008-03-12 05:15:00,11.95875,11.9593,11.95425,11.95815,192669682.0
2008-03-12 05:30:00,11.9603,11.96335,11.95563,11.9622,132410263.0
2008-03-12 05:45:00,11.96225,11.9649,11.95141,11.9623,194032155.0
2008-03-12 06:00:00,11.96385,11.96485,11.95825,11.96095,250068833.0
2008-03-12 06:15:00,11.96155,11.96457,11.95903,11.96325,157038152.0
2008-03-12 06:30:00,11.9641,11.9668,11.9618,11.964,218869070.0
2008-03-12 06:45:00,11.96395,11.9842,11.96395,11.9762,148283908.0
2008-03-12 07:00:00,11.97625,11.97885,11.9696,11.9717,173473367.0
2008-03-12 07:15:00,11.9718,11.97695,11.9695,11.97,270755707.0
2008-03-12 07:30:00,11.9715,11.9715,11.9648,11.9684,266230552.0
2008-03-12 07:45:00,11.96495,11.97,11.9579,11.963,296902322.0
2008-03-12 08:00:00,11.965,11.9729,11.95995,11.97085,198041373.0
2008-03-12 08:15:00,11.9698,11.9738,11.9617,11.9666,197765429.0
2008-03-12 08:30:00,11.96835,11.96995,11.9603,11.96405,277873101.0
2008-03-12 08:45:00,11.9638,11.9666,11.9546,11.95625,185447552.0
2008-03-12 09:00:00,11.9595,11.9775,11.95376,11.9718,141174257.0
2008-03-12 09:15:00,11.9734,11.97665,11.96795,11.9725,221160643.0
2008-03-12 09:30:00,11.97345,11.98525,11.972,11.98165,183864733.0
2008-03-12 09:45:00,11.9819,11.98425,11.9649,11.9739,171823088.0
2008-03-12 10:00:00,11.97385,11.97975,11.9651,11.9714,262458905.0
2008-03-12 10:15:00,11.97235,11.9736,11.96425,11.9701,165982079.0
2008-03-12 10:30:00,11.9706,11.9735,11.95555,11.9603,196509525.0
2008-03-12 10:45:00,11.9591,11.9715,11.95725,11.9715,140114793.0
2008-03-12 11:00:00,11.97235,11.97855,11.96465,11.97425,239402564.0
2008-03-12 11:15:00,11.9744,11.97705,11.96795,11.9715,160742187.0
2008-03-12 11:30:00,11.97375,11.98,11.97105,11.9776,135856517.0
2008-03-12 11:45:00,11.97685,11.99585,11.9725,11.9941,143823741.0
2008-03-12 12:00:00,11.99515,12.0342,11.9915,12.03215,253545898.0
2008-03-12 12:15:00,12.0318,12.0528,12.0239,12.04345,231834334.0
2008-03-12 12:30:00,12.0443,12.0475,12.03031,12.03915,268674860.0
2008-03-12 12:45:00,12.0385,12.04223,12.02105,12.0213,146098782.0
2008-03-12 13:00:00,12.0204,12.04325,12.01974,12.02865,277208719.0
2008-03-12 13:15:00,12.0286,12.04,12.02525,12.0351,367137648.0
2008-03-12 13:30:00,12.03795,12.0384,12.0297,12.0365,303650762.0
2008-03-12 13:45:00,12.0361,12.0477,12.0318,12.03665,403678817.0
2008-03-12 14:00:00,12.037,12.05675,12.03205,12.05675,302377414.0
2008-03-12 14:15:00,12.05455,12.0606,12.03745,12.0426,233193709.0
2008-03-12 14:30:00,12.04395,12.05235,12.03717,12.0448,262954389.0
2008-03-12 14:45:00,12.0459,12.05805,12.0385,12.0501,223919664.0
2008-03-12 15:00:00,12.0499,12.05795,12.04265,12.0488,383306102.0
2008-03-12 15:15:00,12.0512,12.0556,12.0453,12.0512,264738756.0
2008-03-12 15:30:00,12.0523,12.05255,12.02435,12.0436,321471270.0
2008-03-12 15:45:00,12.04275,12.06455,12.04209,12.0581,319867218.0
2008-03-12 16:00:00,12.0582,12.0727,12.0523,12.057,248283661.0
2008-03-12 16:15:00,12.06045,12.06585,12.05095,12.05605,370250378.0
2008-03-12 16:30:00,12.05735,12.0579,12.0397,12.0514,388683338.0
2008-03-12 16:45:00,12.05005,12.05195,12.0364,12.0407,308322531.0
2008-03-12 17:00:00,12.04385,12.0454,12.036,12.0436,578117912.0
2008-03-12 17:15:00,12.0444,12.06285,12.0401,12.05785,245880183.0
2008-03-12 17:30:00,12.0572,12.07925,12.0561,12.06005,220743588.0
2008-03-12 17:45:00,12.0602,12.07395,12.0492,12.0641,325957139.0
2008-03-12 18:00:00,12.0623,12.0733,12.0528,12.06895,237811110.0
2008-03-12 18:15:00,12.06935,12.0709,12.059,12.06955,259036192.0
2008-03-12 18:30:00,12.06995,12.07125,12.0564,12.0608,327224330.0
2008-03-12 18:45:00,12.06145,12.06425,12.05045,12.05375,185277436.0
2008-03-12 19:00:00,12.05555,12.06095,12.0493,12.06095,398087647.0
2008-03-12 19:15:00,12.05865,12.0753,12.05815,12.0682,218039515.0
2008-03-12 19:30:00,12.0681,12.07305,12.0599,12.0619,252990476.0
2008-03-12 19:45:00,12.0605,12.0805,12.0605,12.07895,365401254.0
2008-03-12 20:00:00,12.0798,12.08655,12.0756,12.08355,123742731.0
2008-03-12 20:15:00,12.085,12.086,12.07545,12.0832,253365169.0
2008-03-12 20:30:00,12.0843,12.0843,12.0768,12.0772,265147215.0
2008-03-12 20:45:00,12.07875,12.0837,12.076,12.08305,197625375.0
2008-03-12 21:00:00,12.08405,12.0966,12.0793,12.0916,207689975.0
2008-03-12 21:15:00,12.0918,12.11115,12.0887,12.10345,166063454.0
2008-03-12 21:30:00,12.1033,12.1071,12.0839,12.0886,237470438.0
2008-03-12 21:45:00,12.0903,12.1097,12.0898,12.1097,213772560.0
2008-03-12 22:00:00,12.11125,12.1221,12.10695,12.1115,144131013.0
2008-03-12 22:15:00,12.11015,12.11315,12.10565,12.1059,206237277.0
2008-03-12 22:30:00,12.1069,12.10835,12.09738,12.099,242348847.0
2008-03-12 22:45:00,12.09925,12.107,12.09895,12.10485,251343664.0
2008-03-12 23:00:00,12.10815,12.11285,12.103,12.11065,216866030.0
2008-03-12 23:15:00,12.10905,12.11463,12.1021,12.1062,217559181.0
2008-03-12 23:30:00,12.10775,12.12385,12.0996,12.12065,260331039.0
2008-03-12 23:45:00,12.11905,12.12485,12.11185,12.1193,157252010.0
2008-03-13 00:00:00,12.11885,12.11945,12.1095,12.1119,258011167.0
2008-03-13 00:15:00,12.11075,12.1116,12.0948,12.0963,243293426.0
2008-03-13 00:30:00,12.09905,12.0992,12.09085,12.0936,222168224.0
2008-03-13 00:45:00,12.0931,12.09703,12.08872,12.09015,191358575.0
2008-03-13 01:00:00,12.0908,12.0994,12.08924,12.0969,193790016.0
2008-03-13 01:15:00,12.0965,12.09915,12.09434,12.0968,126155191.0
2008-03-13 01:30:00,12.09785,12.098,12.09045,12.0954,218750511.0
2008-03-13 01:45:00,12.0951,12.1019,12.09185,12.10085,240684520.0
2008-03-13 02:00:00,12.1027,12.10555,12.0977,12.0992,208941505.0
2008-03-13 02:15:00,12.0992,12.10145,12.09013,12.09145,210821113.0
2008-03-13 02:30:00,12.0928,12.097,12.09115,12.0943,168924099.0
2008-03-13 02:45:00,12.0941,12.0961,12.08885,12.0892,197991627.0
2008-03-13 03:00:00,12.09225,12.0953,12.0882,12.0953,182155563.0
2008-03-13 03:15:00,12.0945,12.1063,12.0945,12.10215,222574036.0
2008-03-13 03:30:00,12.1032,12.11605,12.10135,12.10445,238117804.0
2008-03-13 03:45:00,12.1049,12.10705,12.09705,12.09865,256707868.0
2008-03-13 04:00:00,12.0995,12.1112,12.0974,12.10365,164556193.0
2008-03-13 04:15:00,12.10315,12.1056,12.0997,12.10395,257461599.0
2008-03-13 04:30:00,12.1051,12.1091,12.1002,12.10245,260729571.0
2008-03-13 04:45:00,12.10265,12.1123,12.10265,12.10935,257083807.0
2008-03-13 05:00:00,12.11225,12.11955,12.1062,12.11465,247467805.0
2008-03-13 05:15:00,12.1151,12.1361,12.1146,12.1341,238053532.0
2008-03-13 05:30:00,12.1352,12.1359,12.10775,12.11145,207111528.0
2008-03-13 05:45:00,12.113,12.12051,12.1111,12.11935,138742876.0
2008-03-13 06:00:00,12.1198,12.1223,12.1156,12.1201,225575524.0
2008-03-13 06:15:00,12.1201,12.1212,12.1094,12.1094,239677708.0
2008-03-13 06:30:00,12.10975,12.119,12.10975,12.1168,170237345.0
2008-03-13 06:45:00,12.1166,12.1285,12.11545,12.12325,201909716.0
2008-03-13 07:00:00,12.12445,12.1274,12.1169,12.12015,198249690.0
2008-03-13 07:15:00,12.1193,12.1201,12.10935,12.1123,268006679.0
2008-03-13 07:30:00,12.1176,12.12135,12.1128,12.1189,259660471.0
2008-03-13 07:45:00,12.11875,12.12073,12.11275,12.1133,120279267.0
2008-03-13 08:00:00,12.11325,12.11609,12.10425,12.1065,341976590.0
2008-03-13 08:15:00,12.1065,12.12205,12.09895,12.0998,253139985.0
2008-03-13 08:30:00,12.1047,12.1099,12.0979,12.10385,215062814.0
2008-03-13 08:45:00,12.10845,12.1103,12.09525,12.09525,375419908.0
2008-03-13 09:00:00,12.09605,12.1053,12.0874,12.09695,180465292.0
2008-03-13 09:15:00,12.0981,12.12009,12.0943,12.11725,316884545.0
2008-03-13 09:30:00,12.11995,12.123,12.10975,12.12015,253492275.0
2008-03-13 09:45:00,12.12125,12.1337,12.10875,12.1126,242587668.0
2008-03-13 10:00:00,12.1138,12.122,12.102,12.1157,326033875.0
2008-03-13 10:15:00,12.11455,12.1297,12.1097,12.1232,212679840.0
2008-03-13 10:30:00,12.12285,12.1363,12.11708,12.1328,254097239.0
2008-03-13 10:45:00,12.1326,12.13605,12.12135,12.12235,577400348.0
2008-03-13 11:00:00,12.1263,12.1618,12.1219,12.15075,300397648.0
2008-03-13 11:15:00,12.15,12.15185,12.1266,12.13755,389924151.0
2008-03-13 11:30:00,12.13825,12.1389,12.12195,12.12965,385389060.0
2008-03-13 11:45:00,12.1294,12.1368,12.1205,12.1311,252377589.0
2008-03-13 12:00:00,12.1318,12.13885,12.1273,12.13415,320594059.0
2008-03-13 12:15:00,12.1334,12.1358,12.12035,12.1252,317992021.0
2008-03-13 12:30:00,12.1268,12.14112,12.12315,12.1318,253126023.0
2008-03-13 12:45:00,12.1317,12.1527,12.1277,12.1401,387977616.0
2008-03-13 13:00:00,12.1408,12.14655,12.13295,12.1363,221808414.0
2008-03-13 13:15:00,12.1362,12.137,12.1271,12.13485,271689922.0
2008-03-13 13:30:00,12.135,12.1373,12.12905,12.13395,229896979.0
2008-03-13 13:45:00,12.13475,12.13965,12.12525,12.1287,289942830.0
2008-03-13 14:00:00,12.12945,12.1299,12.1198,12.1266,400325964.0
2008-03-13 14:15:00,12.1267,12.13895,12.11905,12.13295,301571637.0
2008-03-13 14:30:00,12.133,12.1427,12.1052,12.1114,387349145.0
2008-03-13 14:45:00,12.11295,12.1261,12.1035,12.119,275431332.0
2008-03-13 15:00:00,12.1191,12.1327,12.11575,12.1244,147158736.0
2008-03-13 15:15:00,12.12375,12.13665,12.117,12.1337,262315071.0
2008-03-13 15:30:00,12.13215,12.14215,12.12745,12.1364,229262539.0
2008-03-13 15:45:00,12.13685,12.1554,12.13575,12.14075,257826488.0
2008-03-13 16:00:00,12.1407,12.1428,12.1251,12.13115,129329671.0
2008-03-13 16:15:00,12.1315,12.13785,12.1262,12.13455,132261509.0
2008-03-13 16:30:00,12.1351,12.139,12.12685,12.1342,165540507.0
2008-03-13 16:45:00,12.13325,12.142,12.1271,12.13305,230917141.0
2008-03-13 17:00:00,12.1344,12.13735,12.1135,12.1194,139818388.0
2008-03-13 17:15:00,12.1182,12.1309,12.1136,12.1242,196371168.0
2008-03-13 17:30:00,12.1248,12.13225,12.1134,12.12135,174274356.0
2008-03-13 17:45:00,12.1211,12.13155,12.11765,12.13035,259223737.0
2008-03-13 18:00:00,12.1308,12.13145,12.1094,12.1202,174274660.0
2008-03-13 18:15:00,12.11885,12.13085,12.1151,12.12475,187303543.0
2008-03-13 18:30:00,12.125,12.13045,12.11875,12.12434,219145220.0
2008-03-13 18:45:00,12.12392,12.14445,12.12392,12.1349,143026342.0
2008-03-13 19:00:00,12.13555,12.1383,12.1212,12.1243,187739984.0
2008-03-13 19:15:00,12.12365,12.12635,12.1135,12.11465,278436539.0
2008-03-13 19:30:00,12.1164,12.1227,12.11385,12.121,197535125.0
2008-03-13 19:45:00,12.12235,12.12935,12.11495,12.1203,198600137.0
2008-03-13 20:00:00,12.121,12.1252,12.11335,12.11945,299393136.0
2008-03-13 20:15:00,12.1196,12.12155,12.11445,12.1148,260044113.0
2008-03-13 20:30:00,12.1158,12.12445,12.1114,12.1224,278158770.0
2008-03-13 20:45:00,12.1217,12.1358,12.1199,12.12945,195632866.0
2008-03-13 21:00:00,12.1305,12.13135,12.11745,12.11915,148792879.0
2008-03-13 21:15:00,12.1197,12.1342,12.1197,12.1314,223116940.0
2008-03-13 21:30:00,12.13075,12.1459,12.12765,12.14575,156919004.0
2008-03-13 21:45:00,12.14535,12.1506,12.1419,12.14435,253738197.0
2008-03-13 22:00:00,12.1463,12.154,12.14335,12.15185,196862100.0
2008-03-13 22:15:00,12.1525,12.1579,12.1511,12.1543,157632468.0
2008-03-13 22:30:00,12.15585,12.1755,12.1539,12.1612,195237684.0
2008-03-13 22:45:00,12.1618,12.1704,12.15795,12.1697,167358368.0
2008-03-13 23:00:00,12.1711,12.1723,12.1659,12.17015,202109360.0
2008-03-13 23:15:00,12.1708,12.17663,12.16975,12.1744,212083013.0
2008-03-13 23:30:00,12.1756,12.1765,12.16915,12.17125,127665072.0
2008-03-13 23:45:00,12.17095,12.1718,12.157,12.16115,206327456.0
2008-03-14 00:00:00,12.1627,12.16284,12.15575,12.1601,217237418.0
2008-03-14 00:15:00,12.1588,12.16084,12.15505,12.1568,170298216.0
2008-03-14 00:30:00,12.158,12.1625,12.15425,12.1594,176383770.0
2008-03-14 00:45:00,12.15955,12.1601,12.14709,12.14865,198703941.0
2008-03-14 01:00:00,12.1487,12.1546,12.1431,12.1507,215147439.0
2008-03-14 01:15:00,12.1516,12.1592,12.1499,12.15065,212874572.0
2008-03-14 01:30:00,12.15125,12.15725,12.14955,12.1555,177244457.0
2008-03-14 01:45:00,12.15635,12.1637,12.15505,12.1571,182935509.0
2008-03-14 02:00:00,12.1593,12.1599,12.14978,12.1517,170099632.0
2008-03-14 02:15:00,12.1507,12.1515,12.1468,12.14865,195220383.0
2008-03-14 02:30:00,12.1495,12.15135,12.14305,12.1455,158737546.0
2008-03-14 02:45:00,12.14485,12.14615,12.13815,12.1385,196066072.0
2008-03-14 03:00:00,12.13965,12.14025,12.1343,12.13725,126553615.0
2008-03-14 03:15:00,12.13815,12.14185,12.13695,12.13965,108260630.0
2008-03-14 03:30:00,12.1391,12.1462,12.13855,12.1426,219708985.0
2008-03-14 03:45:00,12.14183,12.14735,12.13434,12.1442,148938125.0
2008-03-14 04:00:00,12.14575,12.15355,12.1416,12.1509,182629526.0
2008-03-14 04:15:00,12.1506,12.1506,12.14175,12.1419,276063601.0
2008-03-14 04:30:00,12.1423,12.1491,12.1409,12.1446,253516724.0
2008-03-14 04:45:00,12.14495,12.14855,12.1351,12.1411,309450806.0
2008-03-14 05:00:00,12.1431,12.14625,12.13895,12.14265,166061821.0
2008-03-14 05:15:00,12.1423,12.14685,12.1416,12.143,202976537.0
2008-03-14 05:30:00,12.14355,12.14355,12.1348,12.13705,280288356.0
2008-03-14 05:45:00,12.1375,12.1434,12.1347,12.13775,189802855.0
2008-03-14 06:00:00,12.1388,12.14565,12.1368,12.1425,147042339.0
2008-03-14 06:15:00,12.1435,12.156,12.1435,12.1499,227950993.0
2008-03-14 06:30:00,12.15065,12.1541,12.14835,12.15395,184026097.0
2008-03-14 06:45:00,12.1548,12.1696,12.1532,12.167,187883246.0
2008-03-14 07:00:00,12.16755,12.16755,12.16175,12.1649,260991917.0
2008-03-14 07:15:00,12.16455,12.17345,12.1639,12.1695,177328573.0
2008-03-14 07:30:00,12.1698,12.1787,12.1635,12.1652,190558687.0
2008-03-14 07:45:00,12.1652,12.1664,12.16095,12.1635,144466973.0
2008-03-14 08:00:00,12.16415,12.16505,12.1483,12.15235,228358458.0
2008-03-14 08:15:00,12.1514,12.1649,12.1497,12.1649,162508599.0
2008-03-14 08:30:00,12.16435,12.16435,12.1496,12.1534,133542249.0
2008-03-14 08:45:00,12.15305,12.1558,12.1437,12.1488,132236452.0
2008-03-14 09:00:00,12.15005,12.1593,12.142,12.15495,249019697.0
2008-03-14 09:15:00,12.1532,12.15965,12.14465,12.15125,232417086.0
2008-03-14 09:30:00,12.1517,12.15425,12.13625,12.13695,254505436.0
2008-03-14 09:45:00,12.1342,12.1495,12.13135,12.1326,146985154.0
2008-03-14 10:00:00,12.1317,12.1404,12.1255,12.13325,279571402.0
2008-03-14 10:15:00,12.1338,12.13435,12.1158,12.1263,397699337.0
2008-03-14 10:30:00,12.12725,12.12875,12.116,12.1222,302613643.0
2008-03-14 10:45:00,12.123,12.1241,12.1041,12.10885,394331546.0
2008-03-14 11:00:00,12.1113,12.1271,12.10535,12.12605,286983135.0
2008-03-14 11:15:00,12.12555,12.1348,12.1224,12.1282,232876045.0
2008-03-14 11:30:00,12.12845,12.12925,12.117,12.1198,285929619.0
2008-03-14 11:45:00,12.1191,12.1256,12.1123,12.1198,220074812.0
2008-03-14 12:00:00,12.1205,12.1287,12.1041,12.1103,393350195.0
2008-03-14 12:15:00,12.1111,12.1177,12.09155,12.0981,259832781.0
2008-03-14 12:30:00,12.0987,12.1062,12.09345,12.1062,313342097.0
2008-03-14 12:45:00,12.10595,12.1115,12.10075,12.1063,327579079.0
2008-03-14 13:00:00,12.1068,12.10805,12.08735,12.0947,243675701.0
2008-03-14 13:15:00,12.09455,12.0971,12.0821,12.09255,374942657.0
2008-03-14 13:30:00,12.09285,12.1052,12.0855,12.0962,382733881.0
2008-03-14 13:45:00,12.09605,12.1053,12.09075,12.1021,301871456.0
2008-03-14 14:00:00,12.10435,12.1186,12.0976,12.1149,579860954.0
2008-03-14 14:15:00,12.1148,12.123,12.10945,12.12135,260414224.0
2008-03-14 14:30:00,12.1249,12.12855,12.09,12.10345,208054579.0
2008-03-14 14:45:00,12.1043,12.11545,12.0858,12.1085,331971469.0
2008-03-14 15:00:00,12.1083,12.1158,12.0967,12.11055,241287317.0
2008-03-14 15:15:00,12.10815,12.1158,12.0936,12.11025,262112532.0
2008-03-14 15:30:00,12.11085,12.14495,12.10905,12.1344,304356785.0
2008-03-14 15:45:00,12.13555,12.1755,12.1274,12.16525,179592050.0
2008-03-14 16:00:00,12.17035,12.20685,12.16841,12.18615,342657264.0
2008-03-14 16:15:00,12.18905,12.1914,12.15996,12.1677,215616111.0
2008-03-14 16:30:00,12.1675,12.19049,12.1626,12.1796,253653731.0
2008-03-14 16:45:00,12.1794,12.1881,12.16665,12.16665,333269599.0
2008-03-14 17:00:00,12.1671,12.1692,12.14305,12.15989,118837542.0
2008-03-14 17:15:00,12.159,12.1748,12.151,12.1611,264739323.0
2008-03-14 17:30:00,12.1603,12.1679,12.13905,12.1423,269187879.0
2008-03-14 17:45:00,12.14285,12.16265,12.1396,12.14255,204725536.0
2008-03-14 18:00:00,12.14245,12.15835,12.1398,12.1449,197983853.0
2008-03-14 18:15:00,12.1449,12.1564,12.1373,12.15475,167678590.0
2008-03-14 18:30:00,12.1555,12.1646,12.14445,12.1635,242407087.0
2008-03-14 18:45:00,12.1682,12.17,12.1446,12.1509,222503627.0
2008-03-14 19:00:00,12.15255,12.15284,12.14135,12.1472,136189280.0
2008-03-14 19:15:00,12.14715,12.1633,12.1429,12.1618,209191741.0
2008-03-14 19:30:00,12.162,12.18015,12.16095,12.1763,235501771.0
2008-03-14 19:45:00,12.17585,12.1814,12.1687,12.16995,245974913.0
2008-03-14 20:00:00,12.16975,12.1785,12.16195,12.17025,250198072.0
2008-03-14 20:15:00,12.17195,12.1889,12.1633,12.1637,272384071.0
2008-03-14 20:30:00,12.16475,12.185,12.15865,12.17925,268220598.0
2008-03-14 20:45:00,12.18005,12.18795,12.17715,12.1876,160256498.0
2008-03-14 21:00:00,12.18885,12.19445,12.1689,12.1727,246377884.0
2008-03-14 21:15:00,12.17335,12.1758,12.1683,12.1684,234775051.0
2008-03-14 21:30:00,12.16975,12.18875,12.1677,12.1857,218597565.0
2008-03-14 21:45:00,12.1852,12.19006,12.18235,12.18835,187326020.0
2008-03-14 22:00:00,12.1883,12.19135,12.18465,12.1872,203423144.0
2008-03-14 22:15:00,12.1866,12.1926,12.18455,12.1918,167124783.0
2008-03-14 22:30:00,12.19165,12.19685,12.18885,12.1942,204059935.0
2008-03-14 22:45:00,12.1934,12.197,12.18715,12.1948,230413396.0
2008-03-16 23:00:00,12.1956,12.2015,12.1952,12.1993,132671950.0
2008-03-16 23:15:00,12.1998,12.2024,12.1991,12.20185,129274586.0
2008-03-16 23:30:00,12.2039,12.2094,12.20064,12.2064,174919750.0
2008-03-16 23:45:00,12.20755,12.24355,12.20727,12.2343,189669896.0
2008-03-17 00:00:00,12.23695,12.2454,12.231,12.23195,139489423.0
2008-03-17 00:15:00,12.23285,12.2414,12.23035,12.24095,153588424.0
2008-03-17 00:30:00,12.2402,12.24504,12.2332,12.23598,218762277.0
2008-03-17 00:45:00,12.23537,12.2354,12.21225,12.215,198419465.0
2008-03-17 01:00:00,12.21565,12.2353,12.21565,12.2298,190654371.0
2008-03-17 01:15:00,12.228,12.2328,12.20526,12.21945,182676439.0
2008-03-17 01:30:00,12.21975,12.24675,12.2185,12.23995,187384617.0
2008-03-17 01:45:00,12.2407,12.2654,12.2401,12.26035,159526828.0
2008-03-17 02:00:00,12.2504,12.2602,12.2432,12.2459,163525900.0
2008-03-17 02:15:00,12.24575,12.28041,12.24525,12.27639,176819966.0
2008-03-17 02:30:00,12.2772,12.28915,12.26745,12.268,183342103.0
2008-03-17 02:45:00,12.2669,12.27075,12.2543,12.26465,192132008.0
2008-03-17 03:00:00,12.2643,12.2721,12.2587,12.2664,198997237.0
2008-03-17 03:15:00,12.26685,12.3033,12.26295,12.3033,215057224.0
2008-03-17 03:30:00,12.30575,12.30965,12.29265,12.29585,152330398.0
2008-03-17 03:45:00,12.29575,12.2958,12.2872,12.28975,140131114.0
2008-03-17 04:00:00,12.2918,12.2945,12.2851,12.28605,187890740.0
2008-03-17 04:15:00,12.2855,12.35305,12.2828,12.3451,180215420.0
2008-03-17 04:30:00,12.34545,12.3532,12.31743,12.3224,203971085.0
2008-03-17 04:45:00,12.3234,12.3311,12.3106,12.3211,177746848.0
2008-03-17 05:00:00,12.3205,12.33,12.3127,12.3178,267362936.0
2008-03-17 05:15:00,12.318,12.32915,12.3131,12.32285,199863229.0
2008-03-17 05:30:00,12.3253,12.3376,12.31945,12.329,174845300.0
2008-03-17 05:45:00,12.33,12.33165,12.3054,12.3054,206001664.0
2008-03-17 06:00:00,12.30745,12.3091,12.29167,12.2972,188163345.0
2008-03-17 06:15:00,12.298,12.3147,12.298,12.31005,216645531.0
2008-03-17 06:30:00,12.3119,12.3119,12.29025,12.29415,235207984.0
2008-03-17 06:45:00,12.2944,12.30295,12.294,12.29905,252304268.0
2008-03-17 07:00:00,12.3018,12.3018,12.2827,12.28435,160229328.0
2008-03-17 07:15:00,12.28455,12.30125,12.2829,12.30015,254029557.0
2008-03-17 07:30:00,12.302,12.3119,12.2974,12.31015,237924401.0
2008-03-17 07:45:00,12.31025,12.3126,12.29915,12.30775,250287444.0
2008-03-17 08:00:00,12.30885,12.3108,12.2828,12.29235,243158868.0
2008-03-17 08:15:00,12.2904,12.2931,12.2755,12.2785,228676542.0
2008-03-17 08:30:00,12.2821,12.28635,12.267,12.27765,207887003.0
2008-03-17 08:45:00,12.278,12.28125,12.26525,12.27015,135957717.0
2008-03-17 09:00:00,12.2707,12.28795,12.266,12.2786,218378194.0
2008-03-17 09:15:00,12.2786,12.27985,12.2468,12.2534,204159065.0
2008-03-17 09:30:00,12.25435,12.2626,12.24465,12.253,164147765.0
2008-03-17 09:45:00,12.2543,12.25555,12.2323,12.24315,200361627.0
2008-03-17 10:00:00,12.24375,12.2655,12.23715,12.25645,208295622.0
2008-03-17 10:15:00,12.2613,12.2832,12.2496,12.2591,267125690.0
2008-03-17 10:30:00,12.2622,12.2736,12.25433,12.2685,260846094.0
2008-03-17 10:45:00,12.26825,12.2711,12.25625,12.2704,114853439.0
2008-03-17 11:00:00,12.27065,12.2826,12.26165,12.2788,337725447.0
2008-03-17 11:15:00,12.27865,12.2808,12.26688,12.2718,253698349.0
2008-03-17 11:30:00,12.2732,12.274,12.2533,12.26555,222307114.0
2008-03-17 11:45:00,12.26485,12.2748,12.25695,12.26095,376144942.0
2008-03-17 12:00:00,12.26045,12.2644,12.21975,12.23225,181428737.0
2008-03-17 12:15:00,12.2313,12.2452,12.22495,12.23845,300504963.0
2008-03-17 12:30:00,12.23985,12.2455,12.2341,12.24385,266022581.0
2008-03-17 12:45:00,12.24425,12.2522,12.2424,12.2496,237952847.0
2008-03-17 13:00:00,12.2489,12.2563,12.2439,12.2459,341896694.0
2008-03-17 13:15:00,12.24545,12.2521,12.24245,12.2464,200805293.0
2008-03-17 13:30:00,12.24605,12.2759,12.2429,12.2734,250186598.0
2008-03-17 13:45:00,12.2754,12.2819,12.2544,12.25745,590970492.0
2008-03-17 14:00:00,12.2571,12.2622,12.24415,12.24475,297125983.0
2008-03-17 14:15:00,12.2445,12.26295,12.2401,12.25515,367528201.0
2008-03-17 14:30:00,12.25705,12.2601,12.247,12.24795,372440020.0
2008-03-17 14:45:00,12.2483,12.2529,12.2174,12.2416,238337701.0
2008-03-17 15:00:00,12.2424,12.25195,12.2349,12.24835,325306595.0
2008-03-17 15:15:00,12.248,12.25195,12.2151,12.2224,311366753.0
2008-03-17 15:30:00,12.2234,12.2234,12.1866,12.2115,251794880.0
2008-03-17 15:45:00,12.2084,12.21805,12.20255,12.2114,393799693.0
2008-03-17 16:00:00,12.2164,12.23905,12.21085,12.2353,221968999.0
2008-03-17 16:15:00,12.2362,12.23975,12.2193,12.22395,282836436.0
2008-03-17 16:30:00,12.2253,12.24415,12.2214,12.23645,236396189.0
2008-03-17 16:45:00,12.23625,12.2447,12.2336,12.2419,296413382.0
2008-03-17 17:00:00,12.24095,12.24445,12.23545,12.2372,405175277.0
2008-03-17 17:15:00,12.2366,12.26275,12.2325,12.26275,308973090.0
2008-03-17 17:30:00,12.2626,12.2632,12.2159,12.2258,395634816.0
2008-03-17 17:45:00,12.22665,12.2396,12.2186,12.238,269513406.0
2008-03-17 18:00:00,12.2398,12.2475,12.23272,12.2409,151779185.0
2008-03-17 18:15:00,12.24185,12.24185,12.22395,12.2345,254154144.0
2008-03-17 18:30:00,12.23435,12.23865,12.2237,12.2243,231296792.0
2008-03-17 18:45:00,12.22695,12.23445,12.21675,12.23395,249996763.0
2008-03-17 19:00:00,12.2338,12.2416,12.22535,12.22895,131014664.0
2008-03-17 19:15:00,12.2282,12.22835,12.21725,12.21815,135954690.0
2008-03-17 19:30:00,12.219,12.2203,12.20165,12.2127,162618826.0
2008-03-17 19:45:00,12.21045,12.21565,12.20255,12.20295,229959773.0
2008-03-17 20:00:00,12.2037,12.211,12.19955,12.2077,146402537.0
2008-03-17 20:15:00,12.207,12.2087,12.19475,12.2034,191014371.0
2008-03-17 20:30:00,12.2023,12.20715,12.19739,12.20585,171658987.0
2008-03-17 20:45:00,12.2058,12.21065,12.20255,12.20825,260161261.0
2008-03-17 21:00:00,12.2109,12.2159,12.2046,12.2141,178710421.0
2008-03-17 21:15:00,12.21495,12.2233,12.21345,12.22165,183267569.0
2008-03-17 21:30:00,12.2216,12.2229,12.21386,12.2156,214089343.0
2008-03-17 21:45:00,12.2138,12.2272,12.2134,12.2226,147134728.0
2008-03-17 22:00:00,12.22205,12.22565,12.2085,12.2099,189498975.0
2008-03-17 22:15:00,12.20945,12.21435,12.20712,12.21205,274735740.0
2008-03-17 22:30:00,12.2124,12.2124,12.204,12.206,200866066.0
2008-03-17 22:45:00,12.20595,12.2106,12.2045,12.2105,177924757.0
2008-03-17 23:00:00,12.2132,12.21365,12.2053,12.20735,315116661.0
2008-03-17 23:15:00,12.2076,12.2111,12.2044,12.2066,246437061.0
2008-03-17 23:30:00,12.2096,12.2107,12.20525,12.2064,268889028.0
2008-03-17 23:45:00,12.207,12.21215,12.20472,12.20665,160206878.0
2008-03-18 00:00:00,12.2076,12.2102,12.19875,12.19955,143008426.0
2008-03-18 00:15:00,12.202,12.20578,12.1986,12.2046,201761867.0
2008-03-18 00:30:00,12.20505,12.2071,12.19915,12.20505,203085432.0
2008-03-18 00:45:00,12.20425,12.20685,12.19519,12.20215,226635535.0
2008-03-18 01:00:00,12.202,12.2106,12.1999,12.20715,196508195.0
2008-03-18 01:15:00,12.2075,12.20975,12.19655,12.1991,151291038.0
2008-03-18 01:30:00,12.20035,12.20715,12.19655,12.2013,195199477.0
2008-03-18 01:45:00,12.2026,12.2241,12.2008,12.2223,161923664.0
2008-03-18 02:00:00,12.222,12.2301,12.21415,12.2241,169311603.0
2008-03-18 02:15:00,12.2245,12.23265,12.22,12.22035,199894026.0
2008-03-18 02:30:00,12.2223,12.2349,12.2164,12.2321,162276581.0
2008-03-18 02:45:00,12.23285,12.2349,12.218,12.218,199094709.0
2008-03-18 03:00:00,12.22055,12.22495,12.2186,12.22235,219420267.0
2008-03-18 03:15:00,12.22325,12.2294,12.22005,12.22725,203782937.0
2008-03-18 03:30:00,12.228,12.2314,12.2197,12.2197,208679781.0
2008-03-18 03:45:00,12.21995,12.2241,12.2141,12.2218,150213267.0
2008-03-18 04:00:00,12.22215,12.2258,12.20935,12.2249,171695621.0
2008-03-18 04:15:00,12.2259,12.2312,12.2237,12.2296,272885898.0
2008-03-18 04:30:00,12.2304,12.23965,12.2273,12.2356,247535528.0
2008-03-18 04:45:00,12.23545,12.2388,12.23136,12.2369,314317028.0
2008-03-18 05:00:00,12.2377,12.26,12.2358,12.25805,177373850.0
2008-03-18 05:15:00,12.25945,12.25945,12.24974,12.2547,192583243.0
2008-03-18 05:30:00,12.25535,12.25949,12.2497,12.25795,269125942.0
2008-03-18 05:45:00,12.2584,12.26495,12.25035,12.25795,188676987.0
2008-03-18 06:00:00,12.2608,12.2627,12.25455,12.2592,143290329.0
2008-03-18 06:15:00,12.2605,12.2614,12.25535,12.2561,212197750.0
2008-03-18 06:30:00,12.25815,12.25815,12.2533,12.25395,185219875.0
2008-03-18 06:45:00,12.2545,12.2556,12.25135,12.2533,171582898.0
2008-03-18 07:00:00,12.25385,12.2551,12.2478,12.2486,261503539.0
2008-03-18 07:15:00,12.24915,12.2513,12.24515,12.2496,168572922.0
2008-03-18 07:30:00,12.2505,12.2505,12.2423,12.2433,190572276.0
2008-03-18 07:45:00,12.2436,12.2505,12.24125,12.2468,150391264.0
2008-03-18 08:00:00,12.24685,12.2579,12.2449,12.25685,234031188.0
2008-03-18 08:15:00,12.2565,12.26105,12.2508,12.2573,165760087.0
2008-03-18 08:30:00,12.25515,12.25865,12.24445,12.2489,140519233.0
2008-03-18 08:45:00,12.24815,12.2544,12.2403,12.2499,125571504.0
2008-03-18 09:00:00,12.25095,12.2542,12.2427,12.24955,240127014.0
2008-03-18 09:15:00,12.2492,12.2498,12.2333,12.24235,237483772.0
2008-03-18 09:30:00,12.2434,12.2462,12.23395,12.24495,274739035.0
2008-03-18 09:45:00,12.2452,12.2517,12.23303,12.2383,142677814.0
2008-03-18 10:00:00,12.2388,12.2465,12.22535,12.24175,272297777.0
2008-03-18 10:15:00,12.2426,12.2462,12.2356,12.2449,383550395.0
2008-03-18 10:30:00,12.24435,12.25695,12.2405,12.2494,318895007.0
2008-03-18 10:45:00,12.249,12.25805,12.2417,12.2492,409828470.0
2008-03-18 11:00:00,12.2505,12.2627,12.24645,12.25715,298227825.0
2008-03-18 11:15:00,12.25835,12.2604,12.2471,12.2555,234899627.0
2008-03-18 11:30:00,12.25565,12.2656,12.2494,12.2645,286627221.0
2008-03-18 11:45:00,12.2633,12.2706,12.25585,12.2603,221093278.0
2008-03-18 12:00:00,12.2622,12.28148,12.2565,12.2811,394802918.0
2008-03-18 12:15:00,12.2811,12.3012,12.27635,12.2983,259670645.0
2008-03-18 12:30:00,12.2979,12.29905,12.28075,12.2853,318521540.0
2008-03-18 12:45:00,12.28505,12.28885,12.27805,12.2851,318272812.0
2008-03-18 13:00:00,12.2844,12.2922,12.2772,12.2922,241819658.0
2008-03-18 13:15:00,12.28925,12.29565,12.2814,12.29245,366477693.0
2008-03-18 13:30:00,12.29265,12.29445,12.28295,12.2903,372474292.0
2008-03-18 13:45:00,12.28995,12.29415,12.2807,12.2811,305468477.0
2008-03-18 14:00:00,12.28505,12.2876,12.2701,12.2714,597149975.0
2008-03-18 14:15:00,12.2721,12.27415,12.2444,12.26985,257784245.0
2008-03-18 14:30:00,12.2697,12.28145,12.25505,12.27345,190932365.0
2008-03-18 14:45:00,12.2739,12.2764,12.25695,12.2668,345189208.0
2008-03-18 15:00:00,12.2665,12.26975,12.24485,12.25555,244221997.0
2008-03-18 15:15:00,12.25195,12.2738,12.25035,12.25635,254738029.0
2008-03-18 15:30:00,12.26085,12.2638,12.2469,12.2532,307605067.0
2008-03-18 15:45:00,12.25385,12.2624,12.24895,12.26125,189278564.0
2008-03-18 16:00:00,12.26195,12.26445,12.2524,12.26165,371339621.0
2008-03-18 16:15:00,12.25635,12.2708,12.25635,12.2627,227194747.0
2008-03-18 16:30:00,12.2627,12.2627,12.2501,12.26005,253841968.0
2008-03-18 16:45:00,12.2595,12.26475,12.25365,12.25635,339516339.0
2008-03-18 17:00:00,12.2578,12.2699,12.24835,12.25235,117046719.0
2008-03-18 17:15:00,12.253,12.25895,12.24165,12.246,252686904.0
2008-03-18 17:30:00,12.2478,12.25295,12.24385,12.2528,269613498.0
2008-03-18 17:45:00,12.25165,12.2677,12.24635,12.26325,205799397.0
2008-03-18 18:00:00,12.26415,12.2711,12.25705,12.2643,196810209.0
2008-03-18 18:15:00,12.2644,12.2734,12.2579,12.27005,160943200.0
2008-03-18 18:30:00,12.2695,12.2827,12.2651,12.2719,196342476.0
2008-03-18 18:45:00,12.2749,12.27665,12.25852,12.266,211438090.0
2008-03-18 19:00:00,12.26645,12.2733,12.2613,12.2733,142362712.0
2008-03-18 19:15:00,12.27365,12.27765,12.25751,12.2726,209811052.0
2008-03-18 19:30:00,12.2738,12.27815,12.2648,12.2778,226887231.0
2008-03-18 19:45:00,12.27735,12.28475,12.2707,12.27655,244888061.0
2008-03-18 20:00:00,12.27795,12.27795,12.2619,12.27427,246597756.0
2008-03-18 20:15:00,12.27325,12.27325,12.22804,12.2554,273028930.0
2008-03-18 20:30:00,12.25695,12.2681,12.2411,12.24475,258829169.0
2008-03-18 20:45:00,12.24385,12.2486,12.2058,12.2058,165269762.0
2008-03-18 21:00:00,12.20675,12.2168,12.17485,12.1793,246356458.0
2008-03-18 21:15:00,12.17865,12.1996,12.17865,12.1951,234287312.0
2008-03-18 21:30:00,12.19435,12.20035,12.1583,12.1591,211635480.0
2008-03-18 21:45:00,12.1604,12.1708,12.1496,12.15265,199277678.0
2008-03-18 22:00:00,12.1527,12.1648,12.1434,12.1558,206581844.0
2008-03-18 22:15:00,12.1575,12.15865,12.1493,12.1537,160434154.0
2008-03-18 22:30:00,12.15385,12.1542,12.1445,12.1475,196316489.0
2008-03-18 22:45:00,12.1474,12.1514,12.13945,12.1474,231527646.0
2008-03-18 23:00:00,12.1446,12.1483,12.1407,12.1435,160260740.0
2008-03-18 23:15:00,12.1451,12.1531,12.14405,12.14575,204779213.0
2008-03-18 23:30:00,12.1483,12.1483,12.1429,12.145,191472693.0
2008-03-18 23:45:00,12.14685,12.1473,12.13937,12.1416,190386275.0
2008-03-19 00:00:00,12.14345,12.1462,12.135,12.13515,137172026.0
2008-03-19 00:15:00,12.13505,12.1626,12.13485,12.16065,150973025.0
2008-03-19 00:30:00,12.162,12.162,12.1559,12.15975,214742803.0
2008-03-19 00:45:00,12.1604,12.1632,12.1539,12.1539,201817947.0
2008-03-19 01:00:00,12.15415,12.15505,12.1491,12.1522,194538747.0
2008-03-19 01:15:00,12.1526,12.15719,12.1474,12.15425,176806533.0
2008-03-19 01:30:00,12.15535,12.16544,12.14652,12.16325,115037017.0
2008-03-19 01:45:00,12.1647,12.1741,12.1623,12.16795,159899648.0
2008-03-19 02:00:00,12.1666,12.17875,12.1648,12.174,178526050.0
2008-03-19 02:15:00,12.17575,12.1816,12.17275,12.18045,119710448.0
2008-03-19 02:30:00,12.17925,12.1883,12.17925,12.1841,175923599.0
2008-03-19 02:45:00,12.1855,12.18825,12.1727,12.17505,198665018.0
2008-03-19 03:00:00,12.1734,12.17525,12.14595,12.1632,203899089.0
2008-03-19 03:15:00,12.16255,12.17875,12.16055,12.1751,185537882.0
2008-03-19 03:30:00,12.1755,12.17905,12.1714,12.17605,154183287.0
2008-03-19 03:45:00,12.17625,12.1889,12.17595,12.18685,130974907.0
2008-03-19 04:00:00,12.1885,12.19325,12.1853,12.18815,192433375.0
2008-03-19 04:15:00,12.1877,12.19135,12.1805,12.1908,188278408.0
2008-03-19 04:30:00,12.19125,12.19125,12.18265,12.1875,205550357.0
2008-03-19 04:45:00,12.1875,12.18914,12.1813,12.1875,167972117.0
2008-03-19 05:00:00,12.189,12.1908,12.18452,12.1868,223833827.0
2008-03-19 05:15:00,12.1868,12.18775,12.17905,12.18355,191040622.0
2008-03-19 05:30:00,12.185,12.18995,12.182,12.1888,167245308.0
2008-03-19 05:45:00,12.1883,12.194,12.18487,12.1913,207201252.0
2008-03-19 06:00:00,12.19375,12.19777,12.1914,12.1971,200018898.0
2008-03-19 06:15:00,12.1971,12.2037,12.1936,12.19555,212522911.0
2008-03-19 06:30:00,12.1974,12.206,12.1933,12.20455,198066376.0
2008-03-19 06:45:00,12.2046,12.2153,12.20175,12.20835,245719403.0
2008-03-19 07:00:00,12.2097,12.213,12.1922,12.20105,175320014.0
2008-03-19 07:15:00,12.20165,12.21535,12.197,12.21195,255109206.0
2008-03-19 07:30:00,12.213,12.21495,12.2051,12.20655,270555836.0
2008-03-19 07:45:00,12.20625,12.20775,12.19815,12.20415,245685277.0
2008-03-19 08:00:00,12.20555,12.20555,12.1932,12.20125,237157217.0
2008-03-19 08:15:00,12.201,12.2045,12.1921,12.2023,227732409.0
2008-03-19 08:30:00,12.2026,12.20485,12.19265,12.19865,207920472.0
2008-03-19 08:45:00,12.1998,12.21365,12.18838,12.20135,153006639.0
2008-03-19 09:00:00,12.2007,12.2273,12.2007,12.227,208950744.0
2008-03-19 09:15:00,12.2265,12.2265,12.20933,12.2149,200078568.0
2008-03-19 09:30:00,12.21585,12.2259,12.2017,12.22,165663001.0
2008-03-19 09:45:00,12.2199,12.22095,12.21005,12.21605,196018853.0
2008-03-19 10:00:00,12.21655,12.22155,12.20695,12.21385,209399422.0
2008-03-19 10:15:00,12.214,12.22595,12.2049,12.22,268370233.0
2008-03-19 10:30:00,12.2236,12.23505,12.21315,12.231,283769552.0
2008-03-19 10:45:00,12.23055,12.26029,12.2277,12.253,118306516.0
2008-03-19 11:00:00,12.25245,12.27035,12.2427,12.2611,345839201.0
2008-03-19 11:15:00,12.26075,12.262,12.2476,12.2496,266596916.0
2008-03-19 11:30:00,12.2513,12.2573,12.2315,12.23715,217757959.0
2008-03-19 11:45:00,12.23805,12.25705,12.2324,12.24905,360091656.0
2008-03-19 12:00:00,12.24795,12.2517,12.2391,12.24445,193544444.0
2008-03-19 12:15:00,12.2494,12.2534,12.2375,12.24475,311254354.0
2008-03-19 12:30:00,12.24725,12.24725,12.22515,12.23635,248821540.0
2008-03-19 12:45:00,12.23605,12.2397,12.22605,12.2362,235120103.0
2008-03-19 13:00:00,12.2362,12.23925,12.21375,12.217,341833264.0
2008-03-19 13:15:00,12.21535,12.23015,12.2078,12.2124,183401176.0
2008-03-19 13:30:00,12.21535,12.21905,12.1973,12.1999,250456649.0
2008-03-19 13:45:00,12.199,12.2078,12.19455,12.20095,589358877.0
2008-03-19 14:00:00,12.2012,12.2194,12.1941,12.21475,307822522.0
2008-03-19 14:15:00,12.2169,12.23725,12.2144,12.23725,372050869.0
2008-03-19 14:30:00,12.23635,12.2371,12.2146,12.21795,363373267.0
2008-03-19 14:45:00,12.2194,12.2211,12.1972,12.2,242714496.0
2008-03-19 15:00:00,12.2019,12.20946,12.1861,12.19605,324541322.0
2008-03-19 15:15:00,12.1975,12.19785,12.17793,12.1908,308848420.0
2008-03-19 15:30:00,12.1933,12.2186,12.18955,12.1978,258476968.0
2008-03-19 15:45:00,12.1978,12.2059,12.17445,12.201,401583311.0
2008-03-19 16:00:00,12.2022,12.21185,12.1857,12.2049,222262395.0
2008-03-19 16:15:00,12.2024,12.21825,12.19825,12.21625,288087852.0
2008-03-19 16:30:00,12.2172,12.22685,12.21085,12.21335,239863680.0
2008-03-19 16:45:00,12.21295,12.21385,12.1972,12.2037,298833430.0
2008-03-19 17:00:00,12.2026,12.2073,12.18325,12.1859,409165658.0
2008-03-19 17:15:00,12.1861,12.1927,12.16625,12.16715,307580777.0
2008-03-19 17:30:00,12.168,12.1792,12.14665,12.1599,373012255.0
2008-03-19 17:45:00,12.16355,12.1706,12.15075,12.1544,274588996.0
2008-03-19 18:00:00,12.1552,12.1598,12.1332,12.1458,145857224.0
2008-03-19 18:15:00,12.14615,12.15326,12.1251,12.1359,267274084.0
2008-03-19 18:30:00,12.14075,12.16435,12.1359,12.1607,229257683.0
2008-03-19 18:45:00,12.16095,12.16265,12.14275,12.15555,239414650.0
2008-03-19 19:00:00,12.1563,12.1725,12.152,12.16725,134147250.0
2008-03-19 19:15:00,12.1668,12.17275,12.1627,12.16305,138225046.0
2008-03-19 19:30:00,12.1627,12.1682,12.1585,12.165,163207817.0
2008-03-19 19:45:00,12.16605,12.18365,12.1625,12.18045,231857546.0
2008-03-19 20:00:00,12.1833,12.18445,12.1666,12.1705,147952607.0
2008-03-19 20:15:00,12.17,12.17255,12.16285,12.1637,198684033.0
2008-03-19 20:30:00,12.1649,12.1649,12.1222,12.13345,133244652.0
2008-03-19 20:45:00,12.1329,12.139,12.11495,12.13765,261477212.0
2008-03-19 21:00:00,12.1384,12.1492,12.1315,12.1394,183665316.0
2008-03-19 21:15:00,12.13895,12.1425,12.1342,12.13605,173868816.0
2008-03-19 21:30:00,12.1375,12.1375,12.11655,12.1281,210738574.0
2008-03-19 21:45:00,12.1272,12.1369,12.1272,12.1346,146327355.0
2008-03-19 22:00:00,12.13475,12.1407,12.13195,12.1343,164802467.0
2008-03-19 22:15:00,12.13415,12.14655,12.13185,12.14205,240803468.0
2008-03-19 22:30:00,12.1429,12.1462,12.13555,12.14395,193578803.0
2008-03-19 22:45:00,12.14275,12.1481,12.1407,12.1481,176241270.0
2008-03-19 23:00:00,12.1492,12.1605,12.1448,12.15635,311790785.0
2008-03-19 23:15:00,12.1554,12.1595,12.1463,12.1505,242210816.0
2008-03-19 23:30:00,12.1509,12.1594,12.14949,12.155,272484097.0
2008-03-19 23:45:00,12.1549,12.165,12.1521,12.15995,178863172.0
2008-03-20 00:00:00,12.161,12.161,12.1468,12.15075,151133896.0
2008-03-20 00:15:00,12.1517,12.1609,12.14832,12.158,215968273.0
2008-03-20 00:30:00,12.16055,12.16055,12.1483,12.15335,205475854.0
2008-03-20 00:45:00,12.15375,12.1601,12.1498,12.15915,166646245.0
2008-03-20 01:00:00,12.1572,12.16085,12.15185,12.1575,146049184.0
2008-03-20 01:15:00,12.1599,12.16275,12.15675,12.1607,146772886.0
2008-03-20 01:30:00,12.16265,12.1627,12.144,12.1486,201182640.0
2008-03-20 01:45:00,12.1467,12.1519,12.1396,12.1515,159026084.0
2008-03-20 02:00:00,12.1525,12.1561,12.1455,12.1521,162200114.0
2008-03-20 02:15:00,12.1539,12.15455,12.1412,12.14215,194747950.0
2008-03-20 02:30:00,12.1434,12.1434,12.12942,12.1315,144644385.0
2008-03-20 02:45:00,12.13165,12.1355,12.10215,12.1128,204721722.0
2008-03-20 03:00:00,12.11385,12.12155,12.1092,12.11405,216700771.0
2008-03-20 03:15:00,12.11405,12.1278,12.1122,12.12265,207638519.0
2008-03-20 03:30:00,12.1245,12.1245,12.1134,12.1155,216036313.0
2008-03-20 03:45:00,12.11575,12.11575,12.10175,12.1088,151268293.0
2008-03-20 04:00:00,12.10995,12.1233,12.103,12.1204,179880939.0
2008-03-20 04:15:00,12.1209,12.12225,12.10779,12.1109,270177278.0
2008-03-20 04:30:00,12.111,12.12,12.11095,12.1185,244730323.0
2008-03-20 04:45:00,12.11935,12.1203,12.11485,12.1192,252950603.0
2008-03-20 05:00:00,12.1202,12.1202,12.1108,12.11505,171792816.0
2008-03-20 05:15:00,12.11645,12.11845,12.1133,12.1169,171887324.0
2008-03-20 05:30:00,12.11925,12.12645,12.1166,12.12175,262404865.0
2008-03-20 05:45:00,12.1219,12.12852,12.11645,12.12785,162332423.0
2008-03-20 06:00:00,12.1284,12.13315,12.12675,12.1298,147361730.0
2008-03-20 06:15:00,12.1329,12.1369,12.12915,12.1363,168159323.0
2008-03-20 06:30:00,12.13745,12.13835,12.1326,12.13375,180816539.0
2008-03-20 06:45:00,12.133,12.1339,12.12775,12.1283,145372869.0
2008-03-20 07:00:00,12.12945,12.12945,12.12105,12.1254,248676629.0
2008-03-20 07:15:00,12.12565,12.13055,12.1221,12.1226,169539782.0
2008-03-20 07:30:00,12.1241,12.1275,12.12085,12.1245,205491813.0
2008-03-20 07:45:00,12.1246,12.12845,12.1226,12.1278,148409208.0
2008-03-20 08:00:00,12.12955,12.13515,12.12635,12.13415,222651505.0
2008-03-20 08:15:00,12.1349,12.1376,12.12265,12.1277,162534374.0
2008-03-20 08:30:00,12.12725,12.13575,12.1233,12.1268,137545130.0
2008-03-20 08:45:00,12.12665,12.13655,12.1193,12.1294,133739778.0
2008-03-20 09:00:00,12.13185,12.1335,12.1152,12.12805,238671958.0
2008-03-20 09:15:00,12.1279,12.1279,12.10685,12.11755,233989571.0
2008-03-20 09:30:00,12.1189,12.1319,12.1088,12.12455,265714634.0
2008-03-20 09:45:00,12.1241,12.1243,12.10569,12.1189,144994448.0
2008-03-20 10:00:00,12.1189,12.1189,12.0853,12.09085,279623258.0
2008-03-20 10:15:00,12.0908,12.1024,12.08535,12.0906,364045456.0
2008-03-20 10:30:00,12.09335,12.10115,12.08745,12.0983,304576843.0
2008-03-20 10:45:00,12.0984,12.1064,12.09075,12.0974,429057712.0
2008-03-20 11:00:00,12.0991,12.0991,12.0819,12.08705,286509875.0
2008-03-20 11:15:00,12.08685,12.0927,12.0644,12.0718,237839989.0
2008-03-20 11:30:00,12.07165,12.07808,12.0467,12.0482,287612928.0
2008-03-20 11:45:00,12.0463,12.04995,12.0218,12.032,218590460.0
2008-03-20 12:00:00,12.0327,12.04585,12.0181,12.0213,416935748.0
2008-03-20 12:15:00,12.0191,12.04215,12.01405,12.0361,263570546.0
2008-03-20 12:30:00,12.0368,12.0368,12.00425,12.0184,310094289.0
2008-03-20 12:45:00,12.02335,12.0299,12.00695,12.0299,330824454.0
2008-03-20 13:00:00,12.0292,12.0345,12.0154,12.0246,238438134.0
2008-03-20 13:15:00,12.02385,12.03475,12.0174,12.02415,367706617.0
2008-03-20 13:30:00,12.02565,12.03895,12.00677,12.0085,365795581.0
2008-03-20 13:45:00,12.00885,12.0197,12.00135,12.0149,303086316.0
2008-03-20 14:00:00,12.01455,12.02525,12.00505,12.0086,621581109.0
2008-03-20 14:15:00,12.0108,12.0181,12.00235,12.01775,247705351.0
2008-03-20 14:30:00,12.0175,12.0292,12.00455,12.01935,183022972.0
2008-03-20 14:45:00,12.0201,12.02285,12.0056,12.0081,339844747.0
2008-03-20 15:00:00,12.0094,12.015,11.99245,12.00045,237234298.0
2008-03-20 15:15:00,11.99565,12.01385,11.9949,12.00905,244823893.0
2008-03-20 15:30:00,12.01005,12.0125,11.9952,12.0002,319230285.0
2008-03-20 15:45:00,11.99885,12.0059,11.98615,12.00335,200783388.0
2008-03-20 16:00:00,12.00235,12.0041,11.97605,11.97745,360638432.0
2008-03-20 16:15:00,11.97975,11.9905,11.97165,11.9818,215433790.0
2008-03-20 16:30:00,11.9831,11.9863,11.9746,11.98045,272025197.0
2008-03-20 16:45:00,11.9838,12.009,11.9796,12.00015,341308217.0
2008-03-20 17:00:00,12.0022,12.0022,11.98165,11.98565,119495430.0
2008-03-20 17:15:00,11.987,11.99535,11.976,11.979,278198988.0
2008-03-20 17:30:00,11.9791,11.99475,11.9745,11.9926,265434237.0
2008-03-20 17:45:00,11.99295,11.99825,11.9864,11.98995,206359959.0
2008-03-20 18:00:00,11.98805,11.9987,11.984,11.9895,192039405.0
2008-03-20 18:15:00,11.9887,11.9984,11.98715,11.99355,161794864.0
2008-03-20 18:30:00,11.9937,11.9937,11.97895,11.9873,201727425.0
2008-03-20 18:45:00,11.9885,12.0007,11.98205,11.9972,216746077.0
2008-03-20 19:00:00,11.99865,12.01085,11.99455,12.0022,133358753.0
2008-03-20 19:15:00,12.00405,12.029,12.00205,12.0256,203966165.0
2008-03-20 19:30:00,12.0265,12.0269,12.0145,12.0191,221761005.0
2008-03-20 19:45:00,12.01855,12.0313,12.0157,12.03045,231892758.0
2008-03-20 20:00:00,12.02985,12.0317,12.0143,12.01495,236864403.0
2008-03-20 20:15:00,12.01435,12.01435,12.0061,12.012,270068850.0
2008-03-20 20:30:00,12.01325,12.01765,12.0106,12.0142,259676029.0
2008-03-20 20:45:00,12.01355,12.0159,12.0082,12.0114,172112484.0
2008-03-20 21:00:00,12.01235,12.01625,12.0096,12.0128,249331098.0
2008-03-20 21:15:00,12.01325,12.01505,12.0039,12.0062,197400232.0
2008-03-20 21:30:00,12.00795,12.01005,12.00255,12.0072,206937157.0
2008-03-20 21:45:00,12.0063,12.00725,11.9893,11.99005,199847855.0
2008-03-20 22:00:00,11.9927,11.99415,11.987,11.988,209267445.0
2008-03-20 22:15:00,11.9887,11.99342,11.9858,11.9921,167051929.0
2008-03-20 22:30:00,11.99055,12.00325,11.9854,12.0005,192731325.0
2008-03-20 22:45:00,12.0024,12.0027,11.99376,11.9981,231340998.0
2008-03-20 23:00:00,11.9981,11.99925,11.992,11.9947,159712747.0
2008-03-20 23:15:00,11.9937,12.0092,11.9937,12.00725,205764987.0
2008-03-20 23:30:00,12.007,12.0092,11.9983,12.0018,183016943.0
2008-03-20 23:45:00,12.00305,12.0041,11.9946,11.9971,196044525.0
2008-03-21 00:00:00,11.99855,12.005,11.99422,11.99705,120256632.0
2008-03-21 00:15:00,12.00105,12.0071,11.99745,12.0056,126998771.0
2008-03-21 00:30:00,12.0051,12.0119,12.0014,12.01075,181411441.0
2008-03-21 00:45:00,12.0114,12.0169,12.006,12.0071,209299118.0
2008-03-21 01:00:00,12.01185,12.0188,12.0066,12.0128,185047398.0
2008-03-21 01:15:00,12.0125,12.01805,12.0072,12.00915,143248175.0
2008-03-21 01:30:00,12.01145,12.01465,12.0061,12.00885,113443149.0
2008-03-21 01:45:00,12.0107,12.01575,12.00035,12.00345,155218705.0
2008-03-21 02:00:00,12.0063,12.0063,11.9922,11.9972,223595059.0
2008-03-21 02:15:00,11.9964,12.00225,11.9871,11.99095,188696723.0
2008-03-21 02:30:00,11.995,11.99745,11.9901,11.995,171329610.0
2008-03-21 02:45:00,11.995,11.99695,11.9783,11.9805,211037926.0
2008-03-21 03:00:00,11.98365,11.98873,11.98,11.9847,205034039.0
2008-03-21 03:15:00,11.9856,11.9901,11.9833,11.98685,205779233.0
2008-03-21 03:30:00,11.9902,11.99405,11.98521,11.99405,193292653.0
2008-03-21 03:45:00,11.99363,11.99363,11.98031,11.98475,240909571.0
2008-03-21 04:00:00,11.9881,11.99035,11.98365,11.98585,175251320.0
2008-03-21 04:15:00,11.98775,11.9973,11.9872,11.99495,250984330.0
2008-03-21 04:30:00,11.9973,11.9973,11.9895,11.99265,270166858.0
2008-03-21 04:45:00,11.99495,11.9971,11.99015,11.99175,238732841.0
2008-03-21 05:00:00,11.99405,11.99845,11.99205,11.99835,209904844.0
2008-03-21 05:15:00,11.9974,12.0021,11.9947,11.9971,209831310.0
2008-03-21 05:30:00,11.999,11.99906,11.98785,11.98785,203880778.0
2008-03-21 05:45:00,11.9903,11.99415,11.9868,11.98915,89667611.0
2008-03-21 06:00:00,11.9909,11.9952,11.9874,11.99,187456949.0
2008-03-21 06:15:00,11.9913,11.9927,11.98781,11.9881,202489319.0
2008-03-21 06:30:00,11.99145,11.99375,11.9881,11.9921,162416727.0
2008-03-21 06:45:00,11.9927,11.99735,11.9915,11.99235,193444275.0
2008-03-21 07:00:00,11.99435,11.99716,11.9898,11.99585,209915498.0
2008-03-21 07:15:00,11.997,12.00025,11.99205,11.9942,276814656.0
2008-03-21 07:30:00,11.9973,11.9997,11.9927,11.995,259429680.0
2008-03-21 07:45:00,11.99715,12.00715,11.99535,12.0053,123839091.0
2008-03-21 08:00:00,12.00785,12.009,12.0039,12.0054,338484363.0
2008-03-21 08:15:00,12.00575,12.0107,12.00445,12.0065,261089918.0
2008-03-21 08:30:00,12.0107,12.01645,12.0062,12.01165,223123030.0
2008-03-21 08:45:00,12.01125,12.01335,12.00562,12.00975,366800165.0
2008-03-21 09:00:00,12.01225,12.023,12.00825,12.02135,193177524.0
2008-03-21 09:15:00,12.0229,12.02765,12.0169,12.01745,313461553.0
2008-03-21 09:30:00,12.02035,12.02035,12.012,12.01835,245051030.0
2008-03-21 09:45:00,12.01715,12.0244,12.0159,12.0179,231492761.0
2008-03-21 10:00:00,12.0196,12.02535,12.0157,12.02,323275477.0
2008-03-21 10:15:00,12.02215,12.0303,12.0191,12.0256,181617173.0
2008-03-21 10:30:00,12.03125,12.03265,12.0255,12.0279,245108233.0
2008-03-21 10:45:00,12.0312,12.0328,12.0276,12.02845,614385651.0
2008-03-21 11:00:00,12.0296,12.0296,12.01905,12.02075,298796884.0
2008-03-21 11:15:00,12.0202,12.026,12.0127,12.01635,371030486.0
2008-03-21 11:30:00,12.01885,12.01885,12.00275,12.00965,376251115.0
2008-03-21 11:45:00,12.0105,12.01345,12.00805,12.0081,224354961.0
2008-03-21 12:00:00,12.0114,12.01175,12.00385,12.00515,335429624.0
2008-03-21 12:15:00,12.005,12.01155,12.00415,12.0087,306896995.0
2008-03-21 12:30:00,12.0086,12.013,12.0039,12.0039,260241535.0
2008-03-21 12:45:00,12.0046,12.0092,11.9954,11.9964,408673782.0
2008-03-21 13:00:00,11.9998,12.00325,11.9936,11.9974,212505732.0
2008-03-21 13:15:00,11.9988,12.0019,11.99665,11.99735,285299846.0
2008-03-21 13:30:00,12.0007,12.0025,11.99555,11.99785,234138488.0
2008-03-21 13:45:00,12.0005,12.0037,11.9929,11.9986,243481616.0
2008-03-21 14:00:00,12.0033,12.00755,11.99809,12.0049,419899657.0
2008-03-21 14:15:00,12.0052,12.017,12.0036,12.00975,310236462.0
2008-03-21 14:30:00,12.0139,12.0254,12.0095,12.0192,369620057.0
2008-03-21 14:45:00,12.02235,12.0263,12.0196,12.0226,279249831.0
2008-03-21 15:00:00,12.0238,12.0246,12.0193,12.0229,144308538.0
2008-03-21 15:15:00,12.02365,12.02605,12.0195,12.022,237650957.0
2008-03-21 15:30:00,12.02155,12.0231,12.01875,12.0189,224935952.0
2008-03-21 15:45:00,12.02015,12.02158,12.0124,12.01885,220636328.0
2008-03-21 16:00:00,12.0193,12.021,12.0099,12.01085,136978381.0
2008-03-21 16:15:00,12.0131,12.01485,12.0085,12.01035,134644431.0
2008-03-21 16:30:00,12.014,12.0152,12.008,12.0106,159911660.0
2008-03-21 16:45:00,12.01345,12.01635,12.00995,12.01305,186457231.0
2008-03-21 17:00:00,12.0146,12.01465,12.00704,12.0111,148488010.0
2008-03-21 17:15:00,12.0133,12.0161,12.00965,12.0139,176081793.0
2008-03-21 17:30:00,12.014,12.0152,12.0086,12.01155,167452888.0
2008-03-21 17:45:00,12.011,12.01431,12.0087,12.00955,217588582.0
2008-03-21 18:00:00,12.0123,12.01335,12.00845,12.0127,116085419.0
2008-03-21 18:15:00,12.0126,12.0154,12.0092,12.01175,115912069.0
2008-03-21 18:30:00,12.0144,12.0154,12.0098,12.0146,133197789.0
2008-03-21 18:45:00,12.011,12.0176,12.011,12.0139,124216187.0
2008-03-21 19:00:00,12.01495,12.02255,12.01425,12.0185,126672118.0
2008-03-21 19:15:00,12.01915,12.02055,12.0133,12.01545,234951278.0
2008-03-21 19:30:00,12.0194,12.0217,12.01255,12.0187,176372198.0
2008-03-21 19:45:00,12.01515,12.02065,12.01415,12.0154,198980891.0
2008-03-21 20:00:00,12.0195,12.02015,12.0093,12.01265,242295683.0
2008-03-21 20:15:00,12.0118,12.0155,12.0084,12.0084,239032798.0
2008-03-21 20:30:00,12.0122,12.015,12.0022,12.0061,232749600.0
2008-03-21 20:45:00,12.008,12.0094,12.00047,12.00415,169233410.0
2008-03-21 21:00:00,12.0084,12.0086,12.00235,12.00235,104922747.0
2008-03-21 21:15:00,12.0041,12.00525,11.99805,12.0006,184285913.0
2008-03-21 21:30:00,12.004,12.0107,11.9968,12.00765,125239634.0
2008-03-21 21:45:00,12.00895,12.0167,12.0016,12.00615,109097549.0
2008-03-21 22:00:00,12.0063,12.0083,11.9992,12.00105,179093391.0
2008-03-21 22:15:00,12.0048,12.0048,11.9975,11.9982,119005914.0
2008-03-21 22:30:00,12.00105,12.0011,11.9975,11.9999,164284423.0
2008-03-21 22:45:00,12.0001,12.0039,11.99855,12.00003,101948759.0
2008-03-23 23:00:00,12.00574,12.00765,12.00251,12.0032,144709631.0
2008-03-23 23:15:00,12.00315,12.0034,11.99604,11.99696,157994330.0
2008-03-23 23:30:00,11.9976,11.99846,11.99469,11.99469,90631818.0
2008-03-23 23:45:00,11.9947,11.99551,11.99075,11.99235,197015232.0
2008-03-24 00:00:00,11.9927,11.9944,11.99066,11.9944,144585346.0
2008-03-24 00:15:00,11.99391,11.9942,11.99084,11.9913,143866880.0
2008-03-24 00:30:00,11.99111,11.99132,11.98492,11.9857,170401461.0
2008-03-24 00:45:00,11.98551,11.9871,11.98183,11.98661,138768219.0
2008-03-24 01:00:00,11.98682,11.98737,11.97925,11.97925,130169511.0
2008-03-24 01:15:00,11.98094,11.98625,11.98024,11.98355,158813500.0
2008-03-24 01:30:00,11.98378,11.98737,11.98378,11.98656,196858658.0
2008-03-24 01:45:00,11.98675,11.98735,11.98238,11.98238,162528983.0
2008-03-24 02:00:00,11.9819,11.9882,11.97835,11.98465,174136661.0
2008-03-24 02:15:00,11.9818,11.98685,11.9801,11.98115,195936787.0
2008-03-24 02:30:00,11.98255,11.98445,11.9784,11.97995,187873254.0
2008-03-24 02:45:00,11.97795,11.984,11.97795,11.9791,173879268.0
2008-03-24 03:00:00,11.9798,11.98125,11.97597,11.97725,143518056.0
2008-03-24 03:15:00,11.9796,11.9806,11.97515,11.97765,188352061.0
2008-03-24 03:30:00,11.97935,11.98035,11.9749,11.9763,167857121.0
2008-03-24 03:45:00,11.9778,11.9778,11.9465,11.9484,215831133.0
2008-03-24 04:00:00,11.95005,11.95195,11.93967,11.943,254657493.0
2008-03-24 04:15:00,11.9428,11.9491,11.94155,11.9466,123499883.0
2008-03-24 04:30:00,11.94675,11.95235,11.9439,11.9508,173883000.0
2008-03-24 04:45:00,11.9513,11.9519,11.94591,11.94895,216382258.0
2008-03-24 05:00:00,11.9495,11.9515,11.9443,11.9443,186450621.0
2008-03-24 05:15:00,11.9458,11.94685,11.94165,11.94225,194526930.0
2008-03-24 05:30:00,11.9448,11.9448,11.93375,11.9367,144621494.0
2008-03-24 05:45:00,11.93605,11.949,11.9352,11.9422,189673782.0
2008-03-24 06:00:00,11.94115,11.94635,11.9389,11.94375,236048516.0
2008-03-24 06:15:00,11.94365,11.9484,11.9424,11.9446,166142362.0
2008-03-24 06:30:00,11.9481,11.949,11.94335,11.946,223847933.0
2008-03-24 06:45:00,11.94625,11.94955,11.94485,11.9481,120824132.0
2008-03-24 07:00:00,11.94905,11.958,11.9472,11.9551,187159208.0
2008-03-24 07:15:00,11.9548,11.9559,11.95035,11.9539,242003657.0
2008-03-24 07:30:00,11.955,11.95925,11.95315,11.9556,270354596.0
2008-03-24 07:45:00,11.95555,11.9638,11.95425,11.9574,286329202.0
2008-03-24 08:00:00,11.9582,11.9582,11.95,11.95635,226211025.0
2008-03-24 08:15:00,11.9563,11.9614,11.9545,11.9545,177230877.0
2008-03-24 08:30:00,11.95555,11.96545,11.95485,11.96515,241694455.0
2008-03-24 08:45:00,11.9633,11.96675,11.96,11.96315,157426719.0
2008-03-24 09:00:00,11.9636,11.9637,11.9562,11.9562,148364690.0
2008-03-24 09:15:00,11.95825,11.96445,11.95774,11.963,202167464.0
2008-03-24 09:30:00,11.96555,11.97685,11.96275,11.9741,159045294.0
2008-03-24 09:45:00,11.9729,11.9746,11.96605,11.967,101476126.0
2008-03-24 10:00:00,11.96805,11.97278,11.9652,11.9703,237971693.0
2008-03-24 10:15:00,11.97005,11.97265,11.9644,11.9693,163022764.0
2008-03-24 10:30:00,11.97,11.9741,11.96815,11.972,182994282.0
2008-03-24 10:45:00,11.9724,11.9736,11.9687,11.9715,148537755.0
2008-03-24 11:00:00,11.97165,11.9734,11.96715,11.96995,210399025.0
2008-03-24 11:15:00,11.9694,11.97265,11.96744,11.9698,160143547.0
2008-03-24 11:30:00,11.97165,11.9733,11.96915,11.9707,129623402.0
2008-03-24 11:45:00,11.97285,11.98125,11.9703,11.9766,131145315.0
2008-03-24 12:00:00,11.97755,12.0081,11.9761,12.0081,224437709.0
2008-03-24 12:15:00,12.0062,12.0213,12.00618,12.01255,239204985.0
2008-03-24 12:30:00,12.0141,12.01645,12.00935,12.01095,249740443.0
2008-03-24 12:45:00,12.0124,12.0147,12.00195,12.00406,142035687.0
2008-03-24 13:00:00,12.0007,12.01635,11.9954,12.01635,275706110.0
2008-03-24 13:15:00,12.0156,12.017,12.00901,12.0156,375020312.0
2008-03-24 13:30:00,12.01575,12.0165,12.00205,12.003,316388124.0
2008-03-24 13:45:00,12.0026,12.0119,12.00015,12.0057,434517910.0
2008-03-24 14:00:00,12.00625,12.00825,12.00112,12.0018,285949631.0
2008-03-24 14:15:00,12.00155,12.00575,11.99815,12.004,241376730.0
2008-03-24 14:30:00,12.00505,12.0063,12.0029,12.0047,284350931.0
2008-03-24 14:45:00,12.0048,12.00655,11.99616,12.0034,219836152.0
2008-03-24 15:00:00,12.0049,12.00825,11.99725,12.0064,407557376.0
2008-03-24 15:15:00,12.0056,12.01435,12.00445,12.0135,267581013.0
2008-03-24 15:30:00,12.014,12.0169,12.00015,12.0004,304504907.0
2008-03-24 15:45:00,12.00075,12.0034,11.98678,11.9978,346382965.0
2008-03-24 16:00:00,11.9994,11.9994,11.9594,11.96337,235821470.0
2008-03-24 16:15:00,11.96391,11.97265,11.96201,11.96545,377788972.0
2008-03-24 16:30:00,11.96695,11.97171,11.95747,11.9659,381795922.0
2008-03-24 16:45:00,11.96685,11.96975,11.95375,11.9548,309853736.0
2008-03-24 17:00:00,11.95585,11.95975,11.95167,11.9539,624797182.0
2008-03-24 17:15:00,11.9552,11.95821,11.94995,11.95705,242512419.0
2008-03-24 17:30:00,11.9581,11.9601,11.95205,11.95815,178768282.0
2008-03-24 17:45:00,11.9574,11.97355,11.9561,11.9724,328535719.0
2008-03-24 18:00:00,11.9733,11.9798,11.9708,11.97435,231847806.0
2008-03-24 18:15:00,11.97495,11.98565,11.9728,11.98105,248108256.0
2008-03-24 18:30:00,11.98185,11.99467,11.97845,11.9934,313443847.0
2008-03-24 18:45:00,11.99455,11.99825,11.98964,11.99205,192235743.0
2008-03-24 19:00:00,11.99315,11.99895,11.9909,11.99715,371478935.0
2008-03-24 19:15:00,11.99455,11.99715,11.98955,11.9912,227143634.0
2008-03-24 19:30:00,11.9915,12.00175,11.9897,11.99615,277560713.0
2008-03-24 19:45:00,11.9964,11.9984,11.99095,11.99095,320830859.0
2008-03-24 20:00:00,11.9937,11.9937,11.9826,11.98845,118507162.0
2008-03-24 20:15:00,11.9888,11.9985,11.98485,11.9883,244127108.0
2008-03-24 20:30:00,11.9895,11.9919,11.98165,11.9822,278963166.0
2008-03-24 20:45:00,11.98295,11.99215,11.9815,11.99015,208309038.0
2008-03-24 21:00:00,11.99035,11.99495,11.9884,11.9922,192348724.0
2008-03-24 21:15:00,11.9931,11.9954,11.98856,11.99075,154023541.0
2008-03-24 21:30:00,11.9905,11.993,11.9892,11.991,202231272.0
2008-03-24 21:45:00,11.9915,11.9935,11.9889,11.9911,187260685.0
2008-03-24 22:00:00,11.99395,12.006,11.9915,12.0048,152002193.0
2008-03-24 22:15:00,12.00485,12.0091,12.00075,12.0013,212790360.0
2008-03-24 22:30:00,12.0028,12.0028,11.99427,11.9991,227579453.0
2008-03-24 22:45:00,11.99815,12.0012,11.9921,11.99295,220059834.0
2008-03-24 23:00:00,11.99435,11.99635,11.9917,11.9951,268478725.0
2008-03-24 23:15:00,11.99545,12.0028,11.9942,11.9955,272712685.0
2008-03-24 23:30:00,11.99685,12.0011,11.9961,11.9991,245430233.0
2008-03-24 23:45:00,11.99835,12.0059,11.99765,12.0043,181670905.0
2008-03-25 00:00:00,12.00455,12.0069,11.9986,11.9992,231601558.0
2008-03-25 00:15:00,11.9992,11.9998,11.9894,11.9894,218661359.0
2008-03-25 00:30:00,11.98925,11.9918,11.9843,11.9843,207090451.0
2008-03-25 00:45:00,11.9842,11.9914,11.9812,11.98325,189840912.0
2008-03-25 01:00:00,11.9832,11.99173,11.9822,11.9887,211951539.0
2008-03-25 01:15:00,11.9895,11.99795,11.9888,11.9973,155696645.0
2008-03-25 01:30:00,11.99805,12.00175,11.99415,12.0009,189346545.0
2008-03-25 01:45:00,11.9992,12.0079,11.9939,12.00405,220139439.0
2008-03-25 02:00:00,12.00505,12.0127,12.00415,12.01,234523491.0
2008-03-25 02:15:00,12.0084,12.0128,12.00605,12.00705,193378330.0
2008-03-25 02:30:00,12.0089,12.0117,12.0025,12.0077,162219658.0
2008-03-25 02:45:00,12.0086,12.0134,12.00685,12.0118,206696614.0
2008-03-25 03:00:00,12.01325,12.01325,11.9898,11.9995,191629265.0
2008-03-25 03:15:00,11.9996,12.0109,11.99798,12.00905,206721794.0
2008-03-25 03:30:00,12.0111,12.017,12.0082,12.0149,223265222.0
2008-03-25 03:45:00,12.0143,12.02925,12.00965,12.02795,236034574.0
2008-03-25 04:00:00,12.0309,12.0448,12.0277,12.04125,177950954.0
2008-03-25 04:15:00,12.0419,12.06825,12.039,12.06585,244853564.0
2008-03-25 04:30:00,12.0666,12.0881,12.0645,12.08545,281333343.0
2008-03-25 04:45:00,12.0862,12.10585,12.08075,12.09685,265311128.0
2008-03-25 05:00:00,12.09645,12.10085,12.0842,12.08755,221430585.0
2008-03-25 05:15:00,12.0888,12.0959,12.0871,12.0937,230978778.0
2008-03-25 05:30:00,12.0939,12.09542,12.0855,12.09005,217098640.0
2008-03-25 05:45:00,12.0896,12.1142,12.08854,12.10475,172091067.0
2008-03-25 06:00:00,12.1048,12.11385,12.08975,12.1109,188344943.0
2008-03-25 06:15:00,12.1093,12.1161,12.09925,12.1003,204961699.0
2008-03-25 06:30:00,12.10145,12.1045,12.0871,12.092,154567269.0
2008-03-25 06:45:00,12.0909,12.10043,12.088,12.09895,189671539.0
2008-03-25 07:00:00,12.09995,12.10575,12.097,12.09945,203670643.0
2008-03-25 07:15:00,12.0996,12.10595,12.08822,12.0883,272462854.0
2008-03-25 07:30:00,12.0923,12.09725,12.08485,12.096,279888958.0
2008-03-25 07:45:00,12.09595,12.0999,12.0935,12.0957,118082057.0
2008-03-25 08:00:00,12.09625,12.0976,12.08515,12.0976,325637419.0
2008-03-25 08:15:00,12.09805,12.10805,12.0958,12.1037,289161399.0
2008-03-25 08:30:00,12.1062,12.1062,12.09185,12.10145,221993475.0
2008-03-25 08:45:00,12.10125,12.10195,12.0915,12.09715,369497733.0
2008-03-25 09:00:00,12.09775,12.0995,12.08355,12.09365,199297112.0
2008-03-25 09:15:00,12.0933,12.1072,12.0901,12.09415,302961197.0
2008-03-25 09:30:00,12.09795,12.0988,12.0907,12.09795,249513125.0
2008-03-25 09:45:00,12.09865,12.10315,12.0888,12.0905,228194597.0
2008-03-25 10:00:00,12.0915,12.10925,12.0859,12.1083,333174071.0
2008-03-25 10:15:00,12.10745,12.10869,12.0908,12.0963,181493388.0
2008-03-25 10:30:00,12.09815,12.0983,12.07605,12.0826,246015190.0
2008-03-25 10:45:00,12.0867,12.09355,12.07885,12.08865,618317174.0
2008-03-25 11:00:00,12.0893,12.0893,12.0798,12.08385,302782436.0
2008-03-25 11:15:00,12.0836,12.0867,12.0771,12.07875,326647184.0
2008-03-25 11:30:00,12.08415,12.0903,12.0764,12.08865,367959985.0
2008-03-25 11:45:00,12.0886,12.1,12.08455,12.0948,230617648.0
2008-03-25 12:00:00,12.0953,12.0965,12.0836,12.08705,341153419.0
2008-03-25 12:15:00,12.089,12.09285,12.08255,12.091,300708529.0
2008-03-25 12:30:00,12.0917,12.11125,12.0873,12.1082,273180378.0
2008-03-25 12:45:00,12.1082,12.1292,12.1022,12.1205,403260347.0
2008-03-25 13:00:00,12.1209,12.1295,12.1151,12.1276,222345086.0
2008-03-25 13:15:00,12.1288,12.1362,12.1237,12.12775,283921543.0
2008-03-25 13:30:00,12.1286,12.1286,12.1132,12.11665,237469568.0
2008-03-25 13:45:00,12.1169,12.1207,12.111,12.11805,281483249.0
2008-03-25 14:00:00,12.1169,12.1279,12.1145,12.1211,429660951.0
2008-03-25 14:15:00,12.1233,12.12855,12.11745,12.12185,323487289.0
2008-03-25 14:30:00,12.1226,12.13215,12.11365,12.1241,391166830.0
2008-03-25 14:45:00,12.12385,12.13065,12.117,12.1289,283552536.0
2008-03-25 15:00:00,12.129,12.12985,12.1097,12.1122,142933243.0
2008-03-25 15:15:00,12.11085,12.11385,12.1043,12.1122,250588781.0
2008-03-25 15:30:00,12.11325,12.1185,12.1047,12.1114,245664147.0
2008-03-25 15:45:00,12.1108,12.12005,12.10545,12.11545,221183454.0
2008-03-25 16:00:00,12.115,12.13625,12.1106,12.12245,164834274.0
2008-03-25 16:15:00,12.1219,12.12805,12.1161,12.11815,140839380.0
2008-03-25 16:30:00,12.1228,12.1228,12.1126,12.1199,157476919.0
2008-03-25 16:45:00,12.12005,12.1227,12.11245,12.12005,212857392.0
2008-03-25 17:00:00,12.1209,12.12665,12.11585,12.1236,144327362.0
2008-03-25 17:15:00,12.122,12.12555,12.1137,12.117,186601371.0
2008-03-25 17:30:00,12.1162,12.12345,12.1086,12.12345,171896306.0
2008-03-25 17:45:00,12.1231,12.12855,12.11785,12.12705,232031153.0
2008-03-25 18:00:00,12.1303,12.13755,12.1211,12.1314,155997781.0
2008-03-25 18:15:00,12.1311,12.1354,12.1214,12.12585,159025323.0
2008-03-25 18:30:00,12.1288,12.135,12.1219,12.13295,205604900.0
2008-03-25 18:45:00,12.1296,12.1451,12.1272,12.1387,149832433.0
2008-03-25 19:00:00,12.13925,12.14545,12.1358,12.1428,160755376.0
2008-03-25 19:15:00,12.14335,12.1468,12.13985,12.14535,238514665.0
2008-03-25 19:30:00,12.1459,12.14735,12.138,12.1428,182346172.0
2008-03-25 19:45:00,12.14245,12.1441,12.1292,12.1292,226572264.0
2008-03-25 20:00:00,12.1303,12.1303,12.1231,12.12695,289131132.0
2008-03-25 20:15:00,12.1269,12.14215,12.1259,12.1387,267138881.0
2008-03-25 20:30:00,12.1407,12.1414,12.1287,12.1359,268209996.0
2008-03-25 20:45:00,12.1357,12.13805,12.1275,12.12895,183934123.0
2008-03-25 21:00:00,12.1296,12.1317,12.1255,12.13025,138989918.0
2008-03-25 21:15:00,12.13,12.13555,12.1287,12.1328,224285954.0
2008-03-25 21:30:00,12.13445,12.14325,12.13295,12.14115,168085301.0
2008-03-25 21:45:00,12.14085,12.14185,12.13555,12.13845,247123714.0
2008-03-25 22:00:00,12.1395,12.14295,12.13731,12.14035,198082544.0
2008-03-25 22:15:00,12.13965,12.1458,12.13815,12.1428,128849892.0
2008-03-25 22:30:00,12.14475,12.16885,12.14135,12.1681,190319658.0
2008-03-25 22:45:00,12.1672,12.17725,12.1656,12.1705,162782901.0
2008-03-25 23:00:00,12.17245,12.17245,12.15095,12.1542,212393561.0
2008-03-25 23:15:00,12.1535,12.1615,12.1535,12.15385,176945130.0
2008-03-25 23:30:00,12.1539,12.1571,12.1485,12.1536,118450782.0
2008-03-25 23:45:00,12.15475,12.1569,12.15215,12.15525,252537625.0
2008-03-26 00:00:00,12.1565,12.1613,12.14899,12.1588,215768471.0
2008-03-26 00:15:00,12.1576,12.16,12.1535,12.15555,176455523.0
2008-03-26 00:30:00,12.15535,12.1558,12.1507,12.15415,228009162.0
2008-03-26 00:45:00,12.15385,12.15965,12.15315,12.1566,203004808.0
2008-03-26 01:00:00,12.1576,12.1576,12.14175,12.14175,171849089.0
2008-03-26 01:15:00,12.14275,12.14436,12.13856,12.14145,183966917.0
2008-03-26 01:30:00,12.1427,12.1472,12.14015,12.1439,220274941.0
2008-03-26 01:45:00,12.14325,12.1488,12.14249,12.1435,170554249.0
2008-03-26 02:00:00,12.1442,12.15495,12.14005,12.15495,181195964.0
2008-03-26 02:15:00,12.1553,12.1715,12.1553,12.165,219240252.0
2008-03-26 02:30:00,12.16565,12.1817,12.1648,12.16705,214559915.0
2008-03-26 02:45:00,12.16765,12.1718,12.16195,12.168,167938549.0
2008-03-26 03:00:00,12.1674,12.18025,12.16695,12.17695,201018283.0
2008-03-26 03:15:00,12.17665,12.17865,12.16905,12.17165,231277223.0
2008-03-26 03:30:00,12.17355,12.1769,12.1725,12.1735,184994241.0
2008-03-26 03:45:00,12.1732,12.1766,12.17085,12.1736,223067657.0
2008-03-26 04:00:00,12.17575,12.17585,12.16966,12.17075,262116848.0
2008-03-26 04:15:00,12.173,12.1734,12.17006,12.1709,120436027.0
2008-03-26 04:30:00,12.17255,12.1751,12.1687,12.1727,181582715.0
2008-03-26 04:45:00,12.1732,12.17655,12.1644,12.16615,208506810.0
2008-03-26 05:00:00,12.1671,12.172,12.16285,12.1633,173826854.0
2008-03-26 05:15:00,12.1634,12.1663,12.15981,12.16485,193219583.0
2008-03-26 05:30:00,12.1669,12.16925,12.16358,12.16615,134626978.0
2008-03-26 05:45:00,12.16665,12.16925,12.16505,12.1656,200571443.0
2008-03-26 06:00:00,12.16645,12.16662,12.1601,12.16375,240010849.0
2008-03-26 06:15:00,12.16325,12.1695,12.16126,12.16605,171239303.0
2008-03-26 06:30:00,12.1659,12.16725,12.1543,12.1554,226181581.0
2008-03-26 06:45:00,12.15655,12.1596,12.15153,12.1596,127581798.0
2008-03-26 07:00:00,12.16015,12.1655,12.1586,12.1642,179977345.0
2008-03-26 07:15:00,12.1633,12.16563,12.1589,12.1607,267866545.0
2008-03-26 07:30:00,12.1608,12.16415,12.1587,12.1631,264921014.0
2008-03-26 07:45:00,12.16345,12.16385,12.1495,12.1519,291332917.0
2008-03-26 08:00:00,12.1531,12.1531,12.13785,12.14315,231910115.0
2008-03-26 08:15:00,12.1444,12.1473,12.12405,12.1312,178466258.0
2008-03-26 08:30:00,12.13265,12.14205,12.1286,12.13475,241214499.0
2008-03-26 08:45:00,12.1355,12.1386,12.1256,12.13455,158222107.0
2008-03-26 09:00:00,12.1387,12.1551,12.12955,12.1483,148605174.0
2008-03-26 09:15:00,12.14885,12.1522,12.13765,12.14,206662969.0
2008-03-26 09:30:00,12.14055,12.14255,12.12815,12.134,167449716.0
2008-03-26 09:45:00,12.1339,12.14685,12.1336,12.1377,156663137.0
2008-03-26 10:00:00,12.13865,12.1517,12.13395,12.1416,232849001.0
2008-03-26 10:15:00,12.14005,12.1462,12.13365,12.138,170763891.0
2008-03-26 10:30:00,12.1406,12.14617,12.13395,12.1407,194329066.0
2008-03-26 10:45:00,12.1413,12.1467,12.13035,12.1369,148313740.0
2008-03-26 11:00:00,12.13825,12.20915,12.13371,12.20375,207773937.0
2008-03-26 11:15:00,12.2003,12.22375,12.1981,12.2126,161218349.0
2008-03-26 11:30:00,12.21405,12.23865,12.20495,12.237,140858599.0
2008-03-26 11:45:00,12.23455,12.23705,12.2174,12.2285,166973214.0
2008-03-26 12:00:00,12.23015,12.23795,12.2217,12.2233,216171460.0
2008-03-26 12:15:00,12.2216,12.23285,12.21615,12.22685,245962261.0
2008-03-26 12:30:00,12.2269,12.2269,12.21465,12.22635,255608254.0
2008-03-26 12:45:00,12.2244,12.25065,12.2228,12.2449,144683961.0
2008-03-26 13:00:00,12.247,12.249,12.2317,12.24295,285288424.0
2008-03-26 13:15:00,12.2426,12.2457,12.23483,12.2445,366295030.0
2008-03-26 13:30:00,12.24485,12.24485,12.2372,12.2436,318907562.0
2008-03-26 13:45:00,12.2431,12.2484,12.23393,12.236,440999029.0
2008-03-26 14:00:00,12.23655,12.23995,12.2296,12.2371,282548744.0
2008-03-26 14:15:00,12.23665,12.2449,12.2324,12.242,244459716.0
2008-03-26 14:30:00,12.24485,12.2558,12.2305,12.2382,292558769.0
2008-03-26 14:45:00,12.2384,12.2384,12.2274,12.2356,225631623.0
2008-03-26 15:00:00,12.2362,12.2362,12.2206,12.2224,406747295.0
2008-03-26 15:15:00,12.2235,12.22885,12.21824,12.2262,305288688.0
2008-03-26 15:30:00,12.2267,12.24115,12.22515,12.2389,302755572.0
2008-03-26 15:45:00,12.23835,12.24225,12.22725,12.2344,344553364.0
2008-03-26 16:00:00,12.2338,12.23915,12.22617,12.2327,232823694.0
2008-03-26 16:15:00,12.23195,12.24185,12.22625,12.23865,366060885.0
2008-03-26 16:30:00,12.23905,12.2522,12.2365,12.2458,354844429.0
2008-03-26 16:45:00,12.24495,12.2471,12.23255,12.2358,310398338.0
2008-03-26 17:00:00,12.23535,12.2481,12.23075,12.2441,592099649.0
2008-03-26 17:15:00,12.2438,12.25145,12.23845,12.24785,250764527.0
2008-03-26 17:30:00,12.2458,12.26365,12.2443,12.25785,177840695.0
2008-03-26 17:45:00,12.2582,12.26405,12.2494,12.2635,321877140.0
2008-03-26 18:00:00,12.2638,12.26925,12.2484,12.26285,229566527.0
2008-03-26 18:15:00,12.26245,12.2639,12.25255,12.25515,249981693.0
2008-03-26 18:30:00,12.25985,12.2616,12.2506,12.2586,317106114.0
2008-03-26 18:45:00,12.25895,12.27265,12.25625,12.27125,198812610.0
2008-03-26 19:00:00,12.27295,12.2764,12.26767,12.27395,379713863.0
2008-03-26 19:15:00,12.27365,12.2809,12.26875,12.2711,220012394.0
2008-03-26 19:30:00,12.2702,12.3017,12.26845,12.29925,281130319.0
2008-03-26 19:45:00,12.2985,12.3093,12.2963,12.29945,312571275.0
2008-03-26 20:00:00,12.3016,12.3035,12.29209,12.29495,118406763.0
2008-03-26 20:15:00,12.2957,12.30575,12.29259,12.3025,274888509.0
2008-03-26 20:30:00,12.3019,12.30495,12.29763,12.3029,273478259.0
2008-03-26 20:45:00,12.30375,12.31765,12.30255,12.30665,211426149.0
2008-03-26 21:00:00,12.30525,12.3131,12.3003,12.312,190848547.0
2008-03-26 21:15:00,12.3126,12.3126,12.30705,12.30985,156980086.0
2008-03-26 21:30:00,12.3095,12.32025,12.3095,12.3155,214067675.0
2008-03-26 21:45:00,12.3155,12.3199,12.3145,12.3191,186736398.0
2008-03-26 22:00:00,12.31965,12.3327,12.3173,12.3248,155096668.0
2008-03-26 22:15:00,12.32465,12.34055,12.32175,12.3377,203803372.0
2008-03-26 22:30:00,12.3393,12.34045,12.332,12.3349,229898340.0
2008-03-26 22:45:00,12.33425,12.34005,12.32765,12.32985,218294848.0
2008-03-26 23:00:00,12.33115,12.3319,12.3209,12.3247,245410250.0
2008-03-26 23:15:00,12.32495,12.3321,12.32117,12.33,284870388.0
2008-03-26 23:30:00,12.32625,12.33315,12.32625,12.33,228403368.0
2008-03-26 23:45:00,12.3298,12.33035,12.3242,12.3272,175633823.0
2008-03-27 00:00:00,12.32665,12.3288,12.31905,12.3223,236690745.0
2008-03-27 00:15:00,12.3223,12.32675,12.3213,12.3228,187238834.0
2008-03-27 00:30:00,12.32315,12.3238,12.31965,12.3216,206235974.0
2008-03-27 00:45:00,12.3211,12.32335,12.31744,12.31795,186074771.0
2008-03-27 01:00:00,12.3191,12.32045,12.31634,12.3172,196449290.0
2008-03-27 01:15:00,12.3189,12.32095,12.31675,12.3176,130370712.0
2008-03-27 01:30:00,12.31955,12.3215,12.31485,12.3175,191829480.0
2008-03-27 01:45:00,12.3178,12.31905,12.30335,12.30875,259997374.0
2008-03-27 02:00:00,12.30825,12.30825,12.29885,12.3028,241430558.0
2008-03-27 02:15:00,12.302,12.3138,12.30195,12.30715,194101022.0
2008-03-27 02:30:00,12.3092,12.3177,12.30305,12.3172,146882560.0
2008-03-27 02:45:00,12.3161,12.3222,12.31,12.3111,199050514.0
2008-03-27 03:00:00,12.31295,12.32785,12.3104,12.3212,216790767.0
2008-03-27 03:15:00,12.3214,12.3279,12.3179,12.32345,201012614.0
2008-03-27 03:30:00,12.3244,12.3247,12.3035,12.3093,223608256.0
2008-03-27 03:45:00,12.3084,12.314,12.29885,12.29945,235174115.0
2008-03-27 04:00:00,12.3006,12.3044,12.2935,12.2998,185498858.0
2008-03-27 04:15:00,12.2998,12.2998,12.2883,12.29145,240563623.0
2008-03-27 04:30:00,12.2915,12.29365,12.28135,12.28525,258498584.0
2008-03-27 04:45:00,12.2865,12.2982,12.28525,12.29645,256373131.0
2008-03-27 05:00:00,12.29635,12.2973,12.29085,12.29435,214385856.0
2008-03-27 05:15:00,12.2942,12.2979,12.2914,12.2965,238108529.0
2008-03-27 05:30:00,12.2969,12.30035,12.29385,12.29445,196170961.0
2008-03-27 05:45:00,12.2944,12.30485,12.29005,12.30335,156691469.0
2008-03-27 06:00:00,12.3032,12.31335,12.30095,12.3065,197148765.0
2008-03-27 06:15:00,12.3058,12.30808,12.30124,12.3019,213604592.0
2008-03-27 06:30:00,12.30475,12.30475,12.2952,12.3021,154412013.0
2008-03-27 06:45:00,12.3022,12.30325,12.289,12.29305,187432968.0
2008-03-27 07:00:00,12.29355,12.2952,12.28875,12.28875,210134856.0
2008-03-27 07:15:00,12.2887,12.3001,12.2886,12.296,268039274.0
2008-03-27 07:30:00,12.2979,12.30585,12.2939,12.3011,277806430.0
2008-03-27 07:45:00,12.30295,12.30555,12.29075,12.3006,118585016.0
2008-03-27 08:00:00,12.30025,12.30615,12.28395,12.2889,314899936.0
2008-03-27 08:15:00,12.28845,12.29755,12.28245,12.2874,278504800.0
2008-03-27 08:30:00,12.2895,12.29165,12.2757,12.27875,222374062.0
2008-03-27 08:45:00,12.27795,12.284,12.2706,12.27965,376000386.0
2008-03-27 09:00:00,12.28095,12.289,12.27365,12.28205,192885783.0
2008-03-27 09:15:00,12.2822,12.288,12.2726,12.28765,321137492.0
2008-03-27 09:30:00,12.28885,12.29705,12.2833,12.28685,246836845.0
2008-03-27 09:45:00,12.28625,12.2902,12.26265,12.2657,232259475.0
2008-03-27 10:00:00,12.2651,12.2677,12.2396,12.2559,322886238.0
2008-03-27 10:15:00,12.25655,12.2573,12.23509,12.2388,180045733.0
2008-03-27 10:30:00,12.23845,12.2492,12.2339,12.2467,251459052.0
2008-03-27 10:45:00,12.246,12.2544,12.2385,12.25365,598040289.0
2008-03-27 11:00:00,12.2543,12.26695,12.24865,12.25985,320734640.0
2008-03-27 11:15:00,12.2595,12.2746,12.25637,12.27255,358533597.0
2008-03-27 11:30:00,12.27315,12.2751,12.26245,12.26565,378765597.0
2008-03-27 11:45:00,12.2661,12.2705,12.2575,12.2696,225350811.0
2008-03-27 12:00:00,12.2696,12.30145,12.2652,12.29585,345220266.0
2008-03-27 12:15:00,12.2966,12.3052,12.2912,12.2927,302896786.0
2008-03-27 12:30:00,12.2936,12.29435,12.2768,12.2898,301661849.0
2008-03-27 12:45:00,12.2909,12.296,12.2826,12.29435,415121254.0
2008-03-27 13:00:00,12.2932,12.30115,12.2872,12.2982,217567592.0
2008-03-27 13:15:00,12.2996,12.3071,12.297,12.30085,284453178.0
2008-03-27 13:30:00,12.3031,12.3031,12.2815,12.28675,253968152.0
2008-03-27 13:45:00,12.2878,12.29025,12.28105,12.28425,285519043.0
2008-03-27 14:00:00,12.2835,12.2867,12.2737,12.2833,444967750.0
2008-03-27 14:15:00,12.2842,12.29,12.27625,12.28695,320791614.0
2008-03-27 14:30:00,12.2877,12.2877,12.24105,12.2418,393329602.0
2008-03-27 14:45:00,12.24185,12.2555,12.23355,12.2468,288034036.0
2008-03-27 15:00:00,12.2481,12.28017,12.24785,12.2787,151558308.0
2008-03-27 15:15:00,12.28045,12.295,12.27165,12.2912,251983353.0
2008-03-27 15:30:00,12.29165,12.2957,12.2742,12.2846,233177519.0
2008-03-27 15:45:00,12.2848,12.29055,12.27345,12.28135,221646785.0
2008-03-27 16:00:00,12.2813,12.2849,12.2626,12.26745,175176950.0
2008-03-27 16:15:00,12.2686,12.29055,12.2637,12.29055,141111846.0
2008-03-27 16:30:00,12.2908,12.30065,12.2773,12.2806,165449035.0
2008-03-27 16:45:00,12.28075,12.28145,12.2689,12.28055,203607738.0
2008-03-27 17:00:00,12.281,12.283,12.27295,12.283,148776063.0
2008-03-27 17:15:00,12.2834,12.28985,12.274,12.2771,191459784.0
2008-03-27 17:30:00,12.2775,12.28435,12.26825,12.28435,196326397.0
2008-03-27 17:45:00,12.2843,12.2947,12.2767,12.29125,229328070.0
2008-03-27 18:00:00,12.2919,12.2973,12.2781,12.2954,159846054.0
2008-03-27 18:15:00,12.2963,12.2982,12.2768,12.28175,170998851.0
2008-03-27 18:30:00,12.281,12.28715,12.27515,12.28275,210724639.0
2008-03-27 18:45:00,12.2823,12.2888,12.2789,12.2862,144567329.0
2008-03-27 19:00:00,12.28685,12.2923,12.2815,12.2903,158944635.0
2008-03-27 19:15:00,12.29195,12.29565,12.2816,12.28635,244265852.0
2008-03-27 19:30:00,12.2873,12.30365,12.2855,12.3012,185617787.0
2008-03-27 19:45:00,12.30035,12.30465,12.2978,12.2997,226294029.0
2008-03-27 20:00:00,12.2999,12.30195,12.2945,12.29655,289963698.0
2008-03-27 20:15:00,12.2957,12.2976,12.2792,12.2797,262625456.0
2008-03-27 20:30:00,12.282,12.28425,12.26755,12.2774,274153721.0
2008-03-27 20:45:00,12.2768,12.2807,12.26822,12.27655,189786486.0
2008-03-27 21:00:00,12.2766,12.28085,12.26,12.26555,137772790.0
2008-03-27 21:15:00,12.265,12.26795,12.26265,12.2646,224377521.0
2008-03-27 21:30:00,12.26565,12.26885,12.25785,12.26885,167352901.0
2008-03-27 21:45:00,12.26805,12.28215,12.26715,12.27325,231194398.0
2008-03-27 22:00:00,12.2747,12.2747,12.2643,12.26815,203926183.0
2008-03-27 22:15:00,12.26775,12.27025,12.26285,12.2674,137460344.0
2008-03-27 22:30:00,12.26825,12.274,12.26205,12.2682,189438149.0
2008-03-27 22:45:00,12.2689,12.27665,12.2672,12.273,165061339.0
2008-03-27 23:00:00,12.27635,12.2817,12.2717,12.2786,233592630.0
2008-03-27 23:15:00,12.2799,12.2803,12.2756,12.27885,181404696.0
2008-03-27 23:30:00,12.2805,12.2815,12.2738,12.2765,129169091.0
2008-03-27 23:45:00,12.27865,12.27865,12.26995,12.27225,212081303.0
2008-03-28 00:00:00,12.2731,12.28,12.2713,12.2754,211944038.0
2008-03-28 00:15:00,12.2757,12.2798,12.2713,12.27875,138098463.0
2008-03-28 00:30:00,12.28055,12.30165,12.27851,12.29655,231331694.0
2008-03-28 00:45:00,12.29735,12.3057,12.2947,12.3005,197350653.0
2008-03-28 01:00:00,12.3015,12.30425,12.29502,12.29645,166534705.0
2008-03-28 01:15:00,12.29725,12.3029,12.29455,12.30175,210504292.0
2008-03-28 01:30:00,12.3031,12.3036,12.29505,12.2971,221434525.0
2008-03-28 01:45:00,12.29865,12.3034,12.29602,12.3004,179852623.0
2008-03-28 02:00:00,12.2995,12.2995,12.2889,12.2906,168432805.0
2008-03-28 02:15:00,12.2906,12.29315,12.28735,12.28975,185420073.0
2008-03-28 02:30:00,12.2914,12.29145,12.2787,12.28155,135121393.0
2008-03-28 02:45:00,12.28225,12.28385,12.26945,12.2718,204610850.0
2008-03-28 03:00:00,12.27445,12.27445,12.2623,12.26655,222833428.0
2008-03-28 03:15:00,12.26695,12.27885,12.26685,12.27885,161214927.0
2008-03-28 03:30:00,12.2795,12.289,12.27805,12.2831,223224851.0
2008-03-28 03:45:00,12.28415,12.2856,12.27975,12.2844,134489677.0
2008-03-28 04:00:00,12.28545,12.2903,12.28196,12.2877,192415320.0
2008-03-28 04:15:00,12.2879,12.2891,12.28155,12.2843,269771430.0
2008-03-28 04:30:00,12.2855,12.28875,12.2822,12.2859,256797520.0
2008-03-28 04:45:00,12.28525,12.29405,12.2839,12.2861,301887415.0
2008-03-28 05:00:00,12.287,12.28825,12.28125,12.28395,223361390.0
2008-03-28 05:15:00,12.2841,12.2867,12.27826,12.2842,188058730.0
2008-03-28 05:30:00,12.28625,12.29075,12.2822,12.28705,246474906.0
2008-03-28 05:45:00,12.2882,12.2905,12.2847,12.28605,154886617.0
2008-03-28 06:00:00,12.2892,12.2905,12.2854,12.2854,113448745.0
2008-03-28 06:15:00,12.28795,12.28795,12.28166,12.2826,197028243.0
2008-03-28 06:30:00,12.28425,12.28725,12.27985,12.2829,164059298.0
2008-03-28 06:45:00,12.2825,12.28315,12.2719,12.275,164629136.0
2008-03-28 07:00:00,12.27675,12.2828,12.2754,12.2759,231130766.0
2008-03-28 07:15:00,12.27665,12.2803,12.2734,12.2767,196365385.0
2008-03-28 07:30:00,12.2777,12.2878,12.27535,12.2837,192108225.0
2008-03-28 07:45:00,12.2838,12.292,12.28235,12.2879,152387577.0
2008-03-28 08:00:00,12.28925,12.29055,12.27985,12.28135,198818656.0
2008-03-28 08:15:00,12.2792,12.2845,12.2792,12.2802,165888995.0
2008-03-28 08:30:00,12.28175,12.2839,12.2755,12.2812,145411047.0
2008-03-28 08:45:00,12.28165,12.2863,12.26335,12.27,166542714.0
2008-03-28 09:00:00,12.27095,12.28275,12.26265,12.2802,227000028.0
2008-03-28 09:15:00,12.2797,12.28155,12.26659,12.26725,243805145.0
2008-03-28 09:30:00,12.2662,12.2716,12.25625,12.26245,247814365.0
2008-03-28 09:45:00,12.2631,12.2807,12.248,12.2734,151425680.0
2008-03-28 10:00:00,12.2712,12.27795,12.2519,12.25805,283849478.0
2008-03-28 10:15:00,12.2587,12.27005,12.24395,12.2667,395210730.0
2008-03-28 10:30:00,12.26805,12.2707,12.25615,12.2674,314879639.0
2008-03-28 10:45:00,12.2665,12.27535,12.2553,12.2614,438529099.0
2008-03-28 11:00:00,12.26155,12.26895,12.2541,12.2614,284213513.0
2008-03-28 11:15:00,12.26165,12.2698,12.253,12.2633,249969500.0
2008-03-28 11:30:00,12.26535,12.28115,12.2607,12.2737,280996663.0
2008-03-28 11:45:00,12.2734,12.28675,12.26705,12.2857,223280386.0
2008-03-28 12:00:00,12.28675,12.30515,12.283,12.2924,415047809.0
2008-03-28 12:15:00,12.2913,12.29535,12.278,12.2822,261690597.0
2008-03-28 12:30:00,12.2828,12.29225,12.27337,12.2915,302315570.0
2008-03-28 12:45:00,12.28995,12.3098,12.2861,12.299,347644614.0
2008-03-28 13:00:00,12.2997,12.3051,12.2931,12.2991,233071878.0
2008-03-28 13:15:00,12.29915,12.32325,12.297,12.31545,384313896.0
2008-03-28 13:30:00,12.31715,12.3217,12.30615,12.3098,349973788.0
2008-03-28 13:45:00,12.31095,12.31875,12.3043,12.3142,317078792.0
2008-03-28 14:00:00,12.31545,12.31655,12.301,12.3106,601482397.0
2008-03-28 14:15:00,12.3106,12.3122,12.293,12.30435,256676572.0
2008-03-28 14:30:00,12.3031,12.31525,12.28705,12.30955,188883111.0
2008-03-28 14:45:00,12.3085,12.31,12.29929,12.3064,332030584.0
2008-03-28 15:00:00,12.3069,12.3084,12.2883,12.29235,237893277.0
2008-03-28 15:15:00,12.29135,12.2917,12.2648,12.27225,249139691.0
2008-03-28 15:30:00,12.27225,12.27535,12.2547,12.2629,331689501.0
2008-03-28 15:45:00,12.26355,12.27885,12.25555,12.27285,191484233.0
2008-03-28 16:00:00,12.27355,12.27375,12.25546,12.26325,377953774.0
2008-03-28 16:15:00,12.26305,12.27355,12.25575,12.2616,231828434.0
2008-03-28 16:30:00,12.2613,12.27505,12.2563,12.27045,277490071.0
2008-03-28 16:45:00,12.27,12.27525,12.26255,12.27525,316851972.0
2008-03-28 17:00:00,12.2752,12.28335,12.2654,12.27245,119208721.0
2008-03-28 17:15:00,12.273,12.27725,12.25745,12.2636,282105218.0
2008-03-28 17:30:00,12.2633,12.2729,12.2566,12.2692,263741042.0
2008-03-28 17:45:00,12.26935,12.2712,12.2547,12.26155,212303254.0
2008-03-28 18:00:00,12.25945,12.2624,12.2451,12.2599,188730202.0
2008-03-28 18:15:00,12.261,12.26105,12.248,12.25565,153073506.0
2008-03-28 18:30:00,12.2558,12.25835,12.24747,12.2541,227220842.0
2008-03-28 18:45:00,12.2556,12.26555,12.25215,12.2573,192448769.0
2008-03-28 19:00:00,12.25825,12.2658,12.25515,12.259,151911360.0
2008-03-28 19:15:00,12.25915,12.2669,12.25795,12.2638,204511531.0
2008-03-28 19:30:00,12.2648,12.27025,12.2566,12.2644,238457421.0
2008-03-28 19:45:00,12.26375,12.27115,12.26365,12.26725,212139080.0
2008-03-28 20:00:00,12.26795,12.2685,12.26151,12.2652,245790617.0
2008-03-28 20:15:00,12.26555,12.27205,12.2627,12.2707,301224298.0
2008-03-28 20:30:00,12.27175,12.27195,12.2666,12.2691,239450007.0
2008-03-28 20:45:00,12.2685,12.27035,12.25775,12.2598,182666923.0
2008-03-28 21:00:00,12.25995,12.27195,12.25985,12.27,232258149.0
2008-03-28 21:15:00,12.2721,12.2951,12.2721,12.2857,223336807.0
2008-03-28 21:30:00,12.28685,12.29225,12.28465,12.2906,205258899.0
2008-03-28 21:45:00,12.2919,12.29805,12.28795,12.29555,212690273.0
2008-03-28 22:00:00,12.294,12.29545,12.28855,12.2943,200688362.0
2008-03-28 22:15:00,12.2939,12.29985,12.2893,12.2911,126223305.0
2008-03-28 22:30:00,12.29085,12.2947,12.28919,12.2906,178258067.0
2008-03-28 22:45:00,12.2912,12.29355,12.2865,12.28815,222523528.0
2008-03-30 23:00:00,12.2943,12.3038,12.2943,12.3035,195755000.0
2008-03-30 23:15:00,12.30435,12.306,12.30005,12.304,214154872.0
2008-03-30 23:30:00,12.30475,12.3052,12.30215,12.30435,148920434.0
2008-03-30 23:45:00,12.30375,12.3053,12.2971,12.2979,222831659.0
2008-03-31 00:00:00,12.297,12.29878,12.2863,12.2906,168739692.0
2008-03-31 00:15:00,12.2906,12.2907,12.2778,12.2832,159724780.0
2008-03-31 00:30:00,12.2844,12.28905,12.2835,12.2848,232018787.0
2008-03-31 00:45:00,12.28445,12.2863,12.2798,12.28395,192664935.0
2008-03-31 01:00:00,12.28355,12.2859,12.2783,12.2792,158313888.0
2008-03-31 01:15:00,12.2808,12.2842,12.27835,12.28335,175025680.0
2008-03-31 01:30:00,12.2825,12.2825,12.2736,12.2739,187112393.0
2008-03-31 01:45:00,12.2736,12.2767,12.2704,12.2704,170578390.0
2008-03-31 02:00:00,12.2734,12.27674,12.269,12.269,173839301.0
2008-03-31 02:15:00,12.2691,12.2754,12.2689,12.2694,183586463.0
2008-03-31 02:30:00,12.2707,12.27085,12.26475,12.2686,212475134.0
2008-03-31 02:45:00,12.2684,12.28484,12.2684,12.27815,193126127.0
2008-03-31 03:00:00,12.27805,12.27805,12.263,12.26775,195493366.0
2008-03-31 03:15:00,12.266,12.27375,12.266,12.2709,223724500.0
2008-03-31 03:30:00,12.2718,12.28405,12.27005,12.27715,173567757.0
2008-03-31 03:45:00,12.2776,12.2815,12.27183,12.2789,169290585.0
2008-03-31 04:00:00,12.2791,12.29235,12.27685,12.29115,218951937.0
2008-03-31 04:15:00,12.29045,12.2991,12.2903,12.29255,230650189.0
2008-03-31 04:30:00,12.2927,12.295,12.28885,12.29455,233801664.0
2008-03-31 04:45:00,12.2931,12.29925,12.2922,12.2969,199288695.0
2008-03-31 05:00:00,12.29845,12.30625,12.2967,12.3058,224827488.0
2008-03-31 05:15:00,12.3064,12.3113,12.30122,12.30235,184931001.0
2008-03-31 05:30:00,12.3039,12.3043,12.2945,12.3043,134117484.0
2008-03-31 05:45:00,12.3039,12.30555,12.2959,12.2977,207543743.0
2008-03-31 06:00:00,12.30035,12.3033,12.2967,12.301,217710368.0
2008-03-31 06:15:00,12.3013,12.3062,12.291,12.29285,207294446.0
2008-03-31 06:30:00,12.2939,12.29825,12.28965,12.2955,222359998.0
2008-03-31 06:45:00,12.2945,12.29705,12.29055,12.29185,238409510.0
2008-03-31 07:00:00,12.2924,12.29285,12.285,12.2883,179141912.0
2008-03-31 07:15:00,12.2885,12.29375,12.28695,12.29295,234147771.0
2008-03-31 07:30:00,12.293,12.29505,12.2829,12.28815,306189665.0
2008-03-31 07:45:00,12.2872,12.2903,12.273,12.28265,250780786.0
2008-03-31 08:00:00,12.28355,12.2919,12.27655,12.29155,210354851.0
2008-03-31 08:15:00,12.2929,12.2951,12.27925,12.2862,237812890.0
2008-03-31 08:30:00,12.2871,12.28835,12.26905,12.27645,206288468.0
2008-03-31 08:45:00,12.2767,12.28754,12.2685,12.28505,153067459.0
2008-03-31 09:00:00,12.2838,12.2906,12.2668,12.2765,190910427.0
2008-03-31 09:15:00,12.2768,12.28325,12.2691,12.2831,228074142.0
2008-03-31 09:30:00,12.28395,12.28745,12.27555,12.2802,153661456.0
2008-03-31 09:45:00,12.2792,12.29685,12.27525,12.29655,193139251.0
2008-03-31 10:00:00,12.29555,12.3068,12.2901,12.30065,212074702.0
2008-03-31 10:15:00,12.3006,12.30875,12.2965,12.3008,258873885.0
2008-03-31 10:30:00,12.3046,12.3054,12.28995,12.3018,273891031.0
2008-03-31 10:45:00,12.30095,12.3136,12.29575,12.3105,119095516.0
2008-03-31 11:00:00,12.31035,12.3239,12.30735,12.3138,316111515.0
2008-03-31 11:15:00,12.31495,12.3186,12.29635,12.3003,271695095.0
2008-03-31 11:30:00,12.3012,12.31395,12.29765,12.31195,230078787.0
2008-03-31 11:45:00,12.30855,12.3132,12.30085,12.30985,381607236.0
2008-03-31 12:00:00,12.31065,12.3114,12.2954,12.30535,191513392.0
2008-03-31 12:15:00,12.305,12.31075,12.29995,12.30535,334650492.0
2008-03-31 12:30:00,12.30955,12.3101,12.30235,12.30965,256973950.0
2008-03-31 12:45:00,12.31055,12.3156,12.30355,12.3085,240653728.0
2008-03-31 13:00:00,12.3084,12.3084,12.29695,12.3008,349561311.0
2008-03-31 13:15:00,12.30155,12.3059,12.2924,12.2945,193587102.0
2008-03-31 13:30:00,12.29585,12.2994,12.28355,12.2993,256826127.0
2008-03-31 13:45:00,12.2986,12.3028,12.2923,12.29875,612472389.0
2008-03-31 14:00:00,12.2989,12.30715,12.2939,12.30575,310267019.0
2008-03-31 14:15:00,12.3058,12.3058,12.29275,12.30175,355238997.0
2008-03-31 14:30:00,12.30135,12.30445,12.2951,12.30175,392888278.0
2008-03-31 14:45:00,12.3025,12.3146,12.29675,12.3067,240606457.0
2008-03-31 15:00:00,12.3069,12.30965,12.29765,12.30145,347043774.0
2008-03-31 15:15:00,12.3015,12.30415,12.29485,12.3036,306690387.0
2008-03-31 15:30:00,12.304,12.3166,12.2971,12.3056,298613026.0
2008-03-31 15:45:00,12.3044,12.3095,12.28985,12.30675,414895155.0
2008-03-31 16:00:00,12.3061,12.33225,12.3011,12.3321,215761615.0
2008-03-31 16:15:00,12.3318,12.3687,12.33025,12.36855,320493091.0
2008-03-31 16:30:00,12.3676,12.36904,12.3527,12.35565,253980593.0
2008-03-31 16:45:00,12.3541,12.3562,12.32252,12.32425,289515102.0
2008-03-31 17:00:00,12.3301,12.33195,12.30366,12.3161,409546349.0
2008-03-31 17:15:00,12.3174,12.3224,12.30695,12.31655,323616430.0
2008-03-31 17:30:00,12.317,12.317,12.2856,12.3078,386338835.0
2008-03-31 17:45:00,12.30785,12.308,12.2866,12.2967,277727169.0
2008-03-31 18:00:00,12.2976,12.30935,12.2923,12.2954,147028868.0
2008-03-31 18:15:00,12.29585,12.29945,12.2884,12.2906,248732095.0
2008-03-31 18:30:00,12.29105,12.29925,12.28665,12.2953,233400258.0
2008-03-31 18:45:00,12.2961,12.30255,12.2949,12.30185,228949288.0
2008-03-31 19:00:00,12.3019,12.3072,12.29845,12.30045,160995860.0
2008-03-31 19:15:00,12.3011,12.3084,12.2991,12.30285,147231075.0
2008-03-31 19:30:00,12.3042,12.30695,12.29865,12.2991,162062371.0
2008-03-31 19:45:00,12.30055,12.301,12.28635,12.28975,195008618.0
2008-03-31 20:00:00,12.29,12.2919,12.2793,12.2913,153906766.0
2008-03-31 20:15:00,12.2905,12.29225,12.2805,12.2863,192943826.0
2008-03-31 20:30:00,12.2864,12.28745,12.27335,12.27595,198220906.0
2008-03-31 20:45:00,12.2761,12.2817,12.2705,12.28035,228334857.0
2008-03-31 21:00:00,12.2813,12.28145,12.2723,12.2803,159372873.0
2008-03-31 21:15:00,12.2801,12.2837,12.2763,12.28075,175239394.0
2008-03-31 21:30:00,12.284,12.2912,12.28065,12.2871,213696431.0
2008-03-31 21:45:00,12.2853,12.2875,12.28125,12.284,162384068.0
2008-03-31 22:00:00,12.28285,12.28755,12.2809,12.2811,154779806.0
2008-03-31 22:15:00,12.28075,12.29025,12.27865,12.28915,240774601.0
2008-03-31 22:30:00,12.2903,12.2903,12.28285,12.2847,176284614.0
2008-03-31 22:45:00,12.28325,12.2869,12.27705,12.2869,226526869.0
2008-03-31 23:00:00,12.2877,12.2877,12.2732,12.27695,292212706.0
2008-03-31 23:15:00,12.2762,12.2786,12.269,12.2734,258340697.0
2008-03-31 23:30:00,12.2747,12.2747,12.2675,12.268,271797038.0
2008-03-31 23:45:00,12.2726,12.27275,12.26155,12.26615,202700015.0
2008-04-01 00:00:00,12.2663,12.27095,12.2561,12.25925,139779142.0
2008-04-01 00:15:00,12.2588,12.2644,12.2572,12.26,215966976.0
2008-04-01 00:30:00,12.26265,12.26265,12.25573,12.25865,159078364.0
2008-04-01 00:45:00,12.25785,12.26275,12.2545,12.26165,216277684.0
2008-04-01 01:00:00,12.2637,12.2721,12.26143,12.26275,202211503.0
2008-04-01 01:15:00,12.26445,12.2654,12.2588,12.2616,134564367.0
2008-04-01 01:30:00,12.26245,12.2674,12.26085,12.2642,187795229.0
2008-04-01 01:45:00,12.2631,12.26655,12.2604,12.2624,159822279.0
2008-04-01 02:00:00,12.2641,12.27615,12.26275,12.2741,201448545.0
2008-04-01 02:15:00,12.274,12.2818,12.273,12.27885,190805085.0
2008-04-01 02:30:00,12.281,12.282,12.27528,12.2801,139228147.0
2008-04-01 02:45:00,12.28165,12.28618,12.27794,12.2789,199899888.0
2008-04-01 03:00:00,12.27975,12.28425,12.27815,12.28055,214888064.0
2008-04-01 03:15:00,12.28015,12.28835,12.2785,12.28605,157862316.0
2008-04-01 03:30:00,12.2866,12.2887,12.2782,12.28,230904989.0
2008-04-01 03:45:00,12.27995,12.28155,12.27555,12.27755,123374511.0
2008-04-01 04:00:00,12.27805,12.2808,12.2761,12.2784,197291454.0
2008-04-01 04:15:00,12.2778,12.2825,12.2768,12.28,270276444.0
2008-04-01 04:30:00,12.28,12.2821,12.2772,12.278,241288265.0
2008-04-01 04:45:00,12.27855,12.28205,12.2776,12.2783,266957257.0
2008-04-01 05:00:00,12.2796,12.28075,12.27658,12.28015,187474899.0
2008-04-01 05:15:00,12.2803,12.2825,12.2769,12.2769,186584498.0
2008-04-01 05:30:00,12.27955,12.28266,12.27558,12.28085,243058217.0
2008-04-01 05:45:00,12.2822,12.29228,12.27795,12.29029,154551317.0
2008-04-01 06:00:00,12.29065,12.29065,12.27888,12.2815,139341118.0
2008-04-01 06:15:00,12.2826,12.2835,12.2794,12.2794,214577347.0
2008-04-01 06:30:00,12.28065,12.2831,12.2765,12.2821,176816195.0
2008-04-01 06:45:00,12.2813,12.2848,12.277,12.278,155847067.0
2008-04-01 07:00:00,12.27885,12.27885,12.2569,12.2579,227020726.0
2008-04-01 07:15:00,12.25855,12.26115,12.246,12.2566,202837454.0
2008-04-01 07:30:00,12.2549,12.2572,12.2373,12.2423,190973115.0
2008-04-01 07:45:00,12.2442,12.25185,12.2382,12.2448,155401716.0
2008-04-01 08:00:00,12.24515,12.2472,12.2368,12.24385,195061505.0
2008-04-01 08:15:00,12.2435,12.2451,12.20245,12.2086,162413867.0
2008-04-01 08:30:00,12.21265,12.21765,12.1926,12.1983,148339575.0
2008-04-01 08:45:00,12.19885,12.2043,12.18245,12.19582,160052080.0
2008-04-01 09:00:00,12.19385,12.2197,12.18825,12.2147,227491154.0
2008-04-01 09:15:00,12.2138,12.21799,12.20273,12.21195,225002719.0
2008-04-01 09:30:00,12.2118,12.21605,12.18415,12.18965,248111880.0
2008-04-01 09:45:00,12.1927,12.2129,12.18885,12.2074,147528073.0
2008-04-01 10:00:00,12.2089,12.2092,12.1944,12.20755,287304719.0
2008-04-01 10:15:00,12.2072,12.2076,12.19615,12.1999,371368187.0
2008-04-01 10:30:00,12.20195,12.2077,12.19635,12.2077,323803697.0
2008-04-01 10:45:00,12.2083,12.2137,12.2005,12.2074,442003400.0
2008-04-01 11:00:00,12.20825,12.21425,12.2042,12.2088,301053561.0
2008-04-01 11:15:00,12.20975,12.214,12.20175,12.2053,258128004.0
2008-04-01 11:30:00,12.20635,12.2081,12.19315,12.1975,302268836.0
2008-04-01 11:45:00,12.1968,12.2061,12.17007,12.1754,213845453.0
2008-04-01 12:00:00,12.17665,12.1797,12.16545,12.175,411916278.0
2008-04-01 12:15:00,12.174,12.1859,12.1723,12.1822,301284373.0
2008-04-01 12:30:00,12.1831,12.18565,12.17135,12.1797,304954214.0
2008-04-01 12:45:00,12.17925,12.18574,12.16775,12.1801,356357588.0
2008-04-01 13:00:00,12.1809,12.1899,12.16933,12.1893,240833926.0
2008-04-01 13:15:00,12.18935,12.1925,12.17895,12.19165,374087365.0
2008-04-01 13:30:00,12.19315,12.19332,12.18275,12.1893,354219608.0
2008-04-01 13:45:00,12.18935,12.2124,12.18369,12.2052,304300978.0
2008-04-01 14:00:00,12.20755,12.20795,12.18655,12.1924,601996040.0
2008-04-01 14:15:00,12.194,12.2034,12.189,12.19685,260698112.0
2008-04-01 14:30:00,12.1978,12.1978,12.17565,12.18255,198129626.0
2008-04-01 14:45:00,12.1817,12.1833,12.15195,12.1666,347713588.0
2008-04-01 15:00:00,12.167,12.16985,12.1531,12.16525,233793386.0
2008-04-01 15:15:00,12.16425,12.1675,12.1493,12.15685,256720510.0
2008-04-01 15:30:00,12.15765,12.165,12.1456,12.153,335945419.0
2008-04-01 15:45:00,12.15485,12.1621,12.1432,12.15505,188657446.0
2008-04-01 16:00:00,12.15775,12.15825,12.13285,12.15505,389677826.0
2008-04-01 16:15:00,12.15465,12.1558,12.12345,12.1406,228547857.0
2008-04-01 16:30:00,12.1397,12.14165,12.1168,12.12225,261092683.0
2008-04-01 16:45:00,12.1206,12.14085,12.11937,12.13775,327402164.0
2008-04-01 17:00:00,12.13909,12.15835,12.13909,12.14735,119764231.0
2008-04-01 17:15:00,12.1476,12.1641,12.14187,12.1601,267083463.0
2008-04-01 17:30:00,12.1597,12.1631,12.14575,12.153,267673934.0
2008-04-01 17:45:00,12.15425,12.16,12.14925,12.15695,214123385.0
2008-04-01 18:00:00,12.15775,12.1643,12.146,12.1465,198029916.0
2008-04-01 18:15:00,12.1476,12.1482,12.13525,12.14025,153325363.0
2008-04-01 18:30:00,12.1403,12.1526,12.1367,12.1496,228423649.0
2008-04-01 18:45:00,12.1512,12.1535,12.1442,12.1535,194866550.0
2008-04-01 19:00:00,12.15435,12.1595,12.1474,12.1474,153212215.0
2008-04-01 19:15:00,12.14705,12.15335,12.1446,12.1475,202091932.0
2008-04-01 19:30:00,12.149,12.149,12.1418,12.1432,242127804.0
2008-04-01 19:45:00,12.14355,12.14925,12.14185,12.14415,211184682.0
2008-04-01 20:00:00,12.14425,12.1513,12.14135,12.1419,253324295.0
2008-04-01 20:15:00,12.14155,12.1462,12.1376,12.1422,276089922.0
2008-04-01 20:30:00,12.14435,12.1455,12.1336,12.1445,229869689.0
2008-04-01 20:45:00,12.1444,12.15315,12.1439,12.1504,188140704.0
2008-04-01 21:00:00,12.15145,12.15245,12.1488,12.15,237442007.0
2008-04-01 21:15:00,12.1516,12.153,12.1449,12.1503,225316861.0
2008-04-01 21:30:00,12.15165,12.1551,12.1488,12.1551,198775782.0
2008-04-01 21:45:00,12.1546,12.15545,12.1422,12.14505,210565344.0
2008-04-01 22:00:00,12.1457,12.15146,12.14205,12.1497,210355644.0
2008-04-01 22:15:00,12.1504,12.1538,12.14851,12.1522,134994406.0
2008-04-01 22:30:00,12.15215,12.15215,12.1453,12.1496,179740514.0
2008-04-01 22:45:00,12.1489,12.1594,12.14565,12.15875,224560163.0
2008-04-01 23:00:00,12.1603,12.1603,12.1525,12.1536,224579395.0
2008-04-01 23:15:00,12.15365,12.15735,12.1516,12.154,213570822.0
2008-04-01 23:30:00,12.15515,12.16014,12.15345,12.15775,229633929.0
2008-04-01 23:45:00,12.15825,12.166,12.15421,12.166,174294882.0
2008-04-02 00:00:00,12.1662,12.1664,12.1534,12.161,170819560.0
2008-04-02 00:15:00,12.16145,12.1627,12.1532,12.1538,125870757.0
2008-04-02 00:30:00,12.1567,12.1583,12.1518,12.1556,205558678.0
2008-04-02 00:45:00,12.15795,12.15955,12.1526,12.15535,195571893.0
2008-04-02 01:00:00,12.15725,12.1602,12.15035,12.152,190999958.0
2008-04-02 01:15:00,12.1528,12.1531,12.143,12.1473,206263434.0
2008-04-02 01:30:00,12.147,12.15045,12.1404,12.144,187665691.0
2008-04-02 01:45:00,12.1461,12.1625,12.14395,12.1625,167417515.0
2008-04-02 02:00:00,12.1618,12.1621,12.1497,12.1559,177306816.0
2008-04-02 02:15:00,12.1538,12.15585,12.14645,12.148,177268332.0
2008-04-02 02:30:00,12.152,12.156,12.14745,12.1506,203279336.0
2008-04-02 02:45:00,12.1519,12.15505,12.1469,12.14805,198374887.0
2008-04-02 03:00:00,12.15005,12.15208,12.148,12.15005,192696523.0
2008-04-02 03:15:00,12.1498,12.1513,12.13685,12.143,210675022.0
2008-04-02 03:30:00,12.1442,12.149,12.13965,12.14635,189947512.0
2008-04-02 03:45:00,12.1472,12.15095,12.145,12.1481,155356395.0
2008-04-02 04:00:00,12.1481,12.1485,12.14005,12.14445,171540199.0
2008-04-02 04:15:00,12.14415,12.1517,12.14275,12.15085,223740546.0
2008-04-02 04:30:00,12.1522,12.15435,12.1485,12.15335,224408562.0
2008-04-02 04:45:00,12.1536,12.1575,12.1515,12.155,223901719.0
2008-04-02 05:00:00,12.15755,12.15755,12.15163,12.1541,247409327.0
2008-04-02 05:15:00,12.1543,12.1573,12.15258,12.15395,177418548.0
2008-04-02 05:30:00,12.1572,12.1573,12.1511,12.155,140744106.0
2008-04-02 05:45:00,12.1532,12.15565,12.1499,12.1513,204597606.0
2008-04-02 06:00:00,12.15395,12.1562,12.1496,12.1496,216314765.0
2008-04-02 06:15:00,12.1501,12.1539,12.1471,12.15205,200227505.0
2008-04-02 06:30:00,12.1535,12.155,12.14997,12.1525,181361954.0
2008-04-02 06:45:00,12.1531,12.15355,12.13695,12.14005,244077380.0
2008-04-02 07:00:00,12.1408,12.1459,12.1383,12.1414,188861015.0
2008-04-02 07:15:00,12.1413,12.142,12.12965,12.13495,230617361.0
2008-04-02 07:30:00,12.1363,12.1363,12.1055,12.11555,270610189.0
2008-04-02 07:45:00,12.1147,12.11715,12.0964,12.11245,252048307.0
2008-04-02 08:00:00,12.11365,12.1244,12.1074,12.11785,207924681.0
2008-04-02 08:15:00,12.1184,12.1335,12.11535,12.1267,242807934.0
2008-04-02 08:30:00,12.1272,12.1314,12.11975,12.12325,197847496.0
2008-04-02 08:45:00,12.1226,12.1355,12.1092,12.13315,154536677.0
2008-04-02 09:00:00,12.1346,12.1429,12.1308,12.1367,199137680.0
2008-04-02 09:15:00,12.1347,12.1573,12.12915,12.1499,227437970.0
2008-04-02 09:30:00,12.15105,12.16965,12.146,12.1626,152525111.0
2008-04-02 09:45:00,12.1609,12.1651,12.15305,12.15875,200347951.0
2008-04-02 10:00:00,12.15905,12.16485,12.15055,12.15365,213872933.0
2008-04-02 10:15:00,12.1534,12.1639,12.14875,12.1612,268994200.0
2008-04-02 10:30:00,12.162,12.1882,12.15675,12.1825,271110339.0
2008-04-02 10:45:00,12.18415,12.1846,12.17515,12.1802,114636559.0
2008-04-02 11:00:00,12.18135,12.1967,12.17865,12.1919,323549613.0
2008-04-02 11:15:00,12.19115,12.1964,12.1829,12.1869,261380146.0
2008-04-02 11:30:00,12.1892,12.19125,12.17615,12.18405,228226331.0
2008-04-02 11:45:00,12.18695,12.1945,12.1763,12.18115,389930823.0
2008-04-02 12:00:00,12.18305,12.1901,12.175,12.18605,191578230.0
2008-04-02 12:15:00,12.1864,12.1883,12.1704,12.17695,324543329.0
2008-04-02 12:30:00,12.17915,12.1821,12.17265,12.18075,252027651.0
2008-04-02 12:45:00,12.18175,12.18625,12.17475,12.1781,226061336.0
2008-04-02 13:00:00,12.1827,12.20275,12.17795,12.1958,343762553.0
2008-04-02 13:15:00,12.19725,12.2078,12.19385,12.1999,197618618.0
2008-04-02 13:30:00,12.20175,12.20275,12.18455,12.19,268587262.0
2008-04-02 13:45:00,12.1915,12.196,12.18675,12.19035,593502867.0
2008-04-02 14:00:00,12.1906,12.19675,12.16639,12.17335,309169715.0
2008-04-02 14:15:00,12.1734,12.17855,12.14235,12.14705,349736122.0
2008-04-02 14:30:00,12.14705,12.15275,12.13075,12.14455,362725518.0
2008-04-02 14:45:00,12.144,12.1486,12.13085,12.1378,240463617.0
2008-04-02 15:00:00,12.1408,12.1579,12.135,12.14965,349914313.0
2008-04-02 15:15:00,12.1493,12.15725,12.14415,12.1486,309183641.0
2008-04-02 15:30:00,12.15,12.1848,12.14525,12.1734,270595866.0
2008-04-02 15:45:00,12.1724,12.1724,12.1527,12.16535,428952570.0
2008-04-02 16:00:00,12.1662,12.17535,12.1588,12.1659,214186179.0
2008-04-02 16:15:00,12.1672,12.16795,12.14775,12.15595,301731143.0
2008-04-02 16:30:00,12.1564,12.1632,12.1439,12.15845,254706343.0
2008-04-02 16:45:00,12.1592,12.169,12.1511,12.15545,309367564.0
2008-04-02 17:00:00,12.1552,12.1745,12.152,12.1722,410285955.0
2008-04-02 17:15:00,12.172,12.1733,12.1561,12.16125,331395726.0
2008-04-02 17:30:00,12.1607,12.1634,12.1514,12.154,365651920.0
2008-04-02 17:45:00,12.15505,12.1656,12.1525,12.16,286658139.0
2008-04-02 18:00:00,12.1622,12.1738,12.15825,12.171,148822022.0
2008-04-02 18:15:00,12.17185,12.1742,12.16695,12.1711,239142707.0
2008-04-02 18:30:00,12.17405,12.1757,12.1705,12.1711,222178374.0
2008-04-02 18:45:00,12.172,12.19205,12.17025,12.18695,229884271.0
2008-04-02 19:00:00,12.1885,12.20771,12.1845,12.19335,168977763.0
2008-04-02 19:15:00,12.1959,12.2021,12.19265,12.19595,149398611.0
2008-04-02 19:30:00,12.1984,12.2064,12.1927,12.1927,154163150.0
2008-04-02 19:45:00,12.19285,12.20395,12.1917,12.20185,193697135.0
2008-04-02 20:00:00,12.2026,12.21455,12.1958,12.2013,153996435.0
2008-04-02 20:15:00,12.2006,12.20705,12.19615,12.2044,191272370.0
2008-04-02 20:30:00,12.2057,12.2057,12.197,12.19905,210250812.0
2008-04-02 20:45:00,12.199,12.20665,12.1929,12.19635,211720003.0
2008-04-02 21:00:00,12.1972,12.2123,12.195,12.2123,157982267.0
2008-04-02 21:15:00,12.2106,12.2124,12.2039,12.20545,181070012.0
2008-04-02 21:30:00,12.2075,12.22452,12.20475,12.212,213799475.0
2008-04-02 21:45:00,12.2123,12.2167,12.2097,12.2102,150530412.0
2008-04-02 22:00:00,12.21075,12.2207,12.2072,12.2171,157979065.0
2008-04-02 22:15:00,12.21695,12.22575,12.21365,12.21555,242338832.0
2008-04-02 22:30:00,12.2149,12.2176,12.20895,12.2134,186786559.0
2008-04-02 22:45:00,12.21315,12.21725,12.2079,12.2123,186026988.0
2008-04-02 23:00:00,12.2138,12.22285,12.2086,12.21345,326573783.0
2008-04-02 23:15:00,12.2136,12.2221,12.21265,12.2159,249842293.0
2008-04-02 23:30:00,12.2193,12.22015,12.2148,12.2159,236704296.0
2008-04-02 23:45:00,12.2177,12.2191,12.2114,12.21345,158187540.0
2008-04-03 00:00:00,12.2137,12.2137,12.2043,12.20995,125038139.0
2008-04-03 00:15:00,12.2105,12.21645,12.2094,12.2107,223914752.0
2008-04-03 00:30:00,12.21225,12.21355,12.20725,12.20725,145511416.0
2008-04-03 00:45:00,12.20765,12.211,12.20075,12.20665,214039056.0
2008-04-03 01:00:00,12.207,12.2116,12.2054,12.21045,203856679.0
2008-04-03 01:15:00,12.2105,12.2141,12.20285,12.2068,138089604.0
2008-04-03 01:30:00,12.20685,12.2087,12.20225,12.2052,188244842.0
2008-04-03 01:45:00,12.205,12.20645,12.2023,12.2042,225601231.0
2008-04-03 02:00:00,12.2047,12.2069,12.20005,12.201,237496273.0
2008-04-03 02:15:00,12.2011,12.20245,12.1977,12.20165,188989952.0
2008-04-03 02:30:00,12.2034,12.2034,12.1903,12.1925,137938309.0
2008-04-03 02:45:00,12.19195,12.19599,12.18925,12.19,203165391.0
2008-04-03 03:00:00,12.19145,12.1918,12.18455,12.19055,220506722.0
2008-04-03 03:15:00,12.19015,12.1966,12.1891,12.19235,159544573.0
2008-04-03 03:30:00,12.1934,12.19957,12.1897,12.1973,223676720.0
2008-04-03 03:45:00,12.19785,12.1995,12.1897,12.1919,132869959.0
2008-04-03 04:00:00,12.19285,12.1973,12.19025,12.1947,202743115.0
2008-04-03 04:15:00,12.1947,12.1971,12.1919,12.1919,259874908.0
2008-04-03 04:30:00,12.194,12.194,12.1892,12.192,254858975.0
2008-04-03 04:45:00,12.19105,12.1919,12.1795,12.1823,323360871.0
2008-04-03 05:00:00,12.1819,12.18556,12.17915,12.18325,194634168.0
2008-04-03 05:15:00,12.1828,12.1848,12.17975,12.183,186214564.0
2008-04-03 05:30:00,12.18515,12.1889,12.1826,12.18525,241279991.0
2008-04-03 05:45:00,12.1853,12.18795,12.1801,12.18365,159330551.0
2008-04-03 06:00:00,12.1851,12.1874,12.17127,12.1738,146789499.0
2008-04-03 06:15:00,12.1746,12.1808,12.17335,12.1758,209222811.0
2008-04-03 06:30:00,12.17805,12.17805,12.1713,12.1749,184282281.0
2008-04-03 06:45:00,12.1748,12.1846,12.1739,12.1813,157686179.0
2008-04-03 07:00:00,12.18355,12.18355,12.17495,12.1763,212506786.0
2008-04-03 07:15:00,12.17525,12.17705,12.1663,12.1697,202576518.0
2008-04-03 07:30:00,12.1725,12.1761,12.1624,12.1756,197104688.0
2008-04-03 07:45:00,12.1757,12.17965,12.16815,12.1716,154743271.0
2008-04-03 08:00:00,12.17195,12.18125,12.1623,12.17545,188986897.0
2008-04-03 08:15:00,12.1734,12.18705,12.1695,12.1855,157281257.0
2008-04-03 08:30:00,12.18575,12.1983,12.17955,12.1877,147814259.0
2008-04-03 08:45:00,12.18815,12.1946,12.18305,12.1875,165025939.0
2008-04-03 09:00:00,12.18845,12.18965,12.1758,12.189,237786391.0
2008-04-03 09:15:00,12.1864,12.18905,12.17325,12.18225,229977101.0
2008-04-03 09:30:00,12.1828,12.1839,12.15565,12.16075,241557522.0
2008-04-03 09:45:00,12.1614,12.17395,12.1537,12.1723,150633598.0
2008-04-03 10:00:00,12.1733,12.1734,12.1643,12.16955,292193356.0
2008-04-03 10:15:00,12.1692,12.171,12.15985,12.1666,378751181.0
2008-04-03 10:30:00,12.16835,12.18065,12.14895,12.1533,327950337.0
2008-04-03 10:45:00,12.1544,12.1583,12.1397,12.1476,415364003.0
2008-04-03 11:00:00,12.14795,12.14795,12.12905,12.1381,301675114.0
2008-04-03 11:15:00,12.13965,12.147,12.1311,12.1431,260250143.0
2008-04-03 11:30:00,12.14445,12.14445,12.12055,12.1208,295502893.0
2008-04-03 11:45:00,12.1238,12.1277,12.113,12.1172,214067453.0
2008-04-03 12:00:00,12.1181,12.1288,12.11225,12.1282,423306753.0
2008-04-03 12:15:00,12.1296,12.1329,12.11395,12.1149,276816979.0
2008-04-03 12:30:00,12.1155,12.11765,12.10085,12.1148,315810949.0
2008-04-03 12:45:00,12.11545,12.1263,12.1122,12.1228,362508272.0
2008-04-03 13:00:00,12.1239,12.12445,12.1067,12.1074,240568432.0
2008-04-03 13:15:00,12.10875,12.11695,12.1024,12.10975,370203508.0
2008-04-03 13:30:00,12.10955,12.10955,12.08295,12.0865,358024467.0
2008-04-03 13:45:00,12.08485,12.10185,12.08008,12.0985,314957625.0
2008-04-03 14:00:00,12.0964,12.10165,12.0868,12.0953,579284487.0
2008-04-03 14:15:00,12.0953,12.10665,12.0906,12.10635,268204835.0
2008-04-03 14:30:00,12.1068,12.14375,12.1068,12.13365,201439218.0
2008-04-03 14:45:00,12.1331,12.1567,12.12465,12.1453,350015911.0
2008-04-03 15:00:00,12.1479,12.1531,12.13855,12.14965,230042192.0
2008-04-03 15:15:00,12.14845,12.1612,12.1438,12.15975,254781901.0
2008-04-03 15:30:00,12.15875,12.1618,12.1497,12.1533,324522835.0
2008-04-03 15:45:00,12.15195,12.1732,12.14975,12.16715,196554649.0
2008-04-03 16:00:00,12.16725,12.16955,12.1262,12.13255,390831015.0
2008-04-03 16:15:00,12.13325,12.1494,12.1298,12.1494,234553805.0
2008-04-03 16:30:00,12.1478,12.16662,12.13935,12.15815,270539740.0
2008-04-03 16:45:00,12.1573,12.1818,12.15415,12.17765,355267393.0
2008-04-03 17:00:00,12.1794,12.19045,12.1662,12.19045,124678789.0
2008-04-03 17:15:00,12.1913,12.2099,12.1913,12.2052,262540717.0
2008-04-03 17:30:00,12.2049,12.2086,12.1898,12.2086,264705884.0
2008-04-03 17:45:00,12.20835,12.20915,12.1942,12.20355,216626525.0
2008-04-03 18:00:00,12.20515,12.209,12.1986,12.2035,204698999.0
2008-04-03 18:15:00,12.2053,12.21915,12.20005,12.21585,153845585.0
2008-04-03 18:30:00,12.216,12.2174,12.2023,12.2023,221748243.0
2008-04-03 18:45:00,12.203,12.2031,12.19325,12.1979,202814118.0
2008-04-03 19:00:00,12.19985,12.2072,12.1949,12.2072,155591902.0
2008-04-03 19:15:00,12.20715,12.21815,12.20455,12.2088,205819961.0
2008-04-03 19:30:00,12.2092,12.21505,12.20565,12.2071,238925578.0
2008-04-03 19:45:00,12.20615,12.2104,12.1995,12.20135,198351395.0
2008-04-03 20:00:00,12.20275,12.20948,12.19925,12.2084,241041695.0
2008-04-03 20:15:00,12.20845,12.2113,12.20065,12.2048,306133158.0
2008-04-03 20:30:00,12.20635,12.2121,12.2006,12.2098,218402632.0
2008-04-03 20:45:00,12.2099,12.21335,12.2068,12.2098,186920312.0
2008-04-03 21:00:00,12.21085,12.2121,12.19545,12.1961,244882296.0
2008-04-03 21:15:00,12.1961,12.2048,12.19535,12.2014,155739974.0
2008-04-03 21:30:00,12.20165,12.20685,12.1968,12.199,195326300.0
2008-04-03 21:45:00,12.1997,12.20092,12.19675,12.19825,182851151.0
2008-04-03 22:00:00,12.1989,12.20535,12.197,12.1982,207073965.0
2008-04-03 22:15:00,12.2008,12.20545,12.1971,12.2025,138437240.0
2008-04-03 22:30:00,12.20365,12.21145,12.20055,12.2113,184072149.0
2008-04-03 22:45:00,12.2091,12.2148,12.20705,12.21325,189386336.0
2008-04-03 23:00:00,12.2154,12.2165,12.2114,12.2121,210352116.0
2008-04-03 23:15:00,12.21285,12.21765,12.2107,12.2146,219550526.0
2008-04-03 23:30:00,12.21775,12.2181,12.21245,12.21525,220366194.0
2008-04-03 23:45:00,12.21585,12.21755,12.21105,12.2146,172894596.0
2008-04-04 00:00:00,12.2136,12.2165,12.20832,12.2126,171516699.0
2008-04-04 00:15:00,12.21225,12.21595,12.21135,12.21565,167653192.0
2008-04-04 00:30:00,12.2143,12.2143,12.2015,12.2065,209153927.0
2008-04-04 00:45:00,12.20405,12.2071,12.20074,12.20085,166650619.0
2008-04-04 01:00:00,12.20275,12.20275,12.1965,12.1965,198648478.0
2008-04-04 01:15:00,12.1975,12.20155,12.19374,12.1974,210710308.0
2008-04-04 01:30:00,12.1963,12.2054,12.19365,12.1999,170683230.0
2008-04-04 01:45:00,12.1995,12.20125,12.19485,12.1986,160551587.0
2008-04-04 02:00:00,12.19835,12.19835,12.1873,12.1964,257383086.0
2008-04-04 02:15:00,12.1971,12.2037,12.19582,12.20095,171450558.0
2008-04-04 02:30:00,12.2029,12.2029,12.1907,12.1927,134106389.0
2008-04-04 02:45:00,12.1935,12.19675,12.1896,12.1896,207366486.0
2008-04-04 03:00:00,12.19215,12.19215,12.1809,12.1872,194041320.0
2008-04-04 03:15:00,12.187,12.1899,12.1838,12.18595,207535382.0
2008-04-04 03:30:00,12.1867,12.1946,12.1838,12.1917,158834024.0
2008-04-04 03:45:00,12.1937,12.19705,12.1887,12.19385,214615927.0
2008-04-04 04:00:00,12.1948,12.202,12.19406,12.1994,184342148.0
2008-04-04 04:15:00,12.1992,12.20355,12.19352,12.20355,226271753.0
2008-04-04 04:30:00,12.2036,12.2153,12.2024,12.21305,310503299.0
2008-04-04 04:45:00,12.2133,12.2152,12.2072,12.21115,236228244.0
2008-04-04 05:00:00,12.21205,12.21264,12.20185,12.20295,167314189.0
2008-04-04 05:15:00,12.2028,12.20565,12.201,12.2036,243473828.0
2008-04-04 05:30:00,12.205,12.205,12.19075,12.19115,207103131.0
2008-04-04 05:45:00,12.1927,12.19895,12.1898,12.19345,152698802.0
2008-04-04 06:00:00,12.1926,12.19985,12.1926,12.1985,197229305.0
2008-04-04 06:15:00,12.1976,12.19915,12.1937,12.1957,223284946.0
2008-04-04 06:30:00,12.19665,12.2006,12.19455,12.1969,159823120.0
2008-04-04 06:45:00,12.1964,12.1998,12.1951,12.19795,194427370.0
2008-04-04 07:00:00,12.19825,12.2121,12.19685,12.21045,217125455.0
2008-04-04 07:15:00,12.209,12.21445,12.2051,12.2072,264293661.0
2008-04-04 07:30:00,12.212,12.21305,12.2044,12.2095,261722265.0
2008-04-04 07:45:00,12.20925,12.211,12.2016,12.2062,126557961.0
2008-04-04 08:00:00,12.20695,12.20695,12.19275,12.195,323408715.0
2008-04-04 08:15:00,12.19175,12.203,12.19115,12.2013,263528191.0
2008-04-04 08:30:00,12.2034,12.2094,12.19525,12.19985,238806300.0
2008-04-04 08:45:00,12.20045,12.2024,12.19315,12.19905,392798132.0
2008-04-04 09:00:00,12.19985,12.2051,12.19165,12.20465,202507271.0
2008-04-04 09:15:00,12.2053,12.22095,12.2037,12.21915,327002267.0
2008-04-04 09:30:00,12.22105,12.2409,12.2149,12.23455,258474231.0
2008-04-04 09:45:00,12.23445,12.2477,12.23085,12.2449,226051702.0
2008-04-04 10:00:00,12.2455,12.2456,12.22989,12.2358,335931703.0
2008-04-04 10:15:00,12.23215,12.24145,12.2306,12.2336,194671763.0
2008-04-04 10:30:00,12.23325,12.2369,12.22315,12.2259,270591067.0
2008-04-04 10:45:00,12.2245,12.24125,12.2245,12.2396,572698433.0
2008-04-04 11:00:00,12.2406,12.24155,12.22455,12.23425,316177371.0
2008-04-04 11:15:00,12.2345,12.23935,12.2305,12.23675,358410678.0
2008-04-04 11:30:00,12.23735,12.23895,12.2281,12.23705,359407305.0
2008-04-04 11:45:00,12.237,12.2549,12.23365,12.2497,238398356.0
2008-04-04 12:00:00,12.2513,12.26065,12.23915,12.25415,361205572.0
2008-04-04 12:15:00,12.2563,12.25865,12.24345,12.2525,315625238.0
2008-04-04 12:30:00,12.2536,12.2594,12.2466,12.2536,291087289.0
2008-04-04 12:45:00,12.2536,12.257,12.24445,12.257,420100730.0
2008-04-04 13:00:00,12.2573,12.25765,12.2418,12.2457,213264697.0
2008-04-04 13:15:00,12.246,12.25145,12.24115,12.24735,298461764.0
2008-04-04 13:30:00,12.2477,12.2507,12.24065,12.24535,259422257.0
2008-04-04 13:45:00,12.2461,12.2514,12.23595,12.24535,316630590.0
2008-04-04 14:00:00,12.2456,12.249,12.2362,12.2454,429744638.0
2008-04-04 14:15:00,12.2475,12.24805,12.23427,12.23685,341200497.0
2008-04-04 14:30:00,12.2381,12.2872,12.23362,12.23819,377087200.0
2008-04-04 14:45:00,12.23733,12.2433,12.21755,12.2333,293344150.0
2008-04-04 15:00:00,12.233,12.24326,12.22285,12.2368,145902670.0
2008-04-04 15:15:00,12.23665,12.25661,12.23665,12.2488,244179245.0
2008-04-04 15:30:00,12.25065,12.26675,12.24035,12.2568,235039602.0
2008-04-04 15:45:00,12.2586,12.2616,12.24145,12.24295,242977864.0
2008-04-04 16:00:00,12.246,12.265,12.243,12.26025,176921839.0
2008-04-04 16:15:00,12.2602,12.27385,12.2529,12.25565,150410386.0
2008-04-04 16:30:00,12.256,12.267,12.2506,12.2554,158214613.0
2008-04-04 16:45:00,12.25595,12.2627,12.24875,12.26255,188965848.0
2008-04-04 17:00:00,12.2627,12.26325,12.2454,12.2515,153299909.0
2008-04-04 17:15:00,12.2508,12.2578,12.2487,12.2516,191749559.0
2008-04-04 17:30:00,12.2524,12.25525,12.245,12.25065,200414356.0
2008-04-04 17:45:00,12.2511,12.2636,12.2457,12.25685,217333045.0
2008-04-04 18:00:00,12.2581,12.2621,12.2397,12.2397,154632533.0
2008-04-04 18:15:00,12.2406,12.2445,12.23475,12.24365,188603791.0
2008-04-04 18:30:00,12.245,12.25055,12.2408,12.2478,218042780.0
2008-04-04 18:45:00,12.2482,12.24912,12.2369,12.2375,149086176.0
2008-04-04 19:00:00,12.23735,12.24895,12.23735,12.2462,159038773.0
2008-04-04 19:15:00,12.24635,12.24895,12.23795,12.23885,241354693.0
2008-04-04 19:30:00,12.2395,12.24255,12.23505,12.2382,186185607.0
2008-04-04 19:45:00,12.23815,12.23955,12.2319,12.2394,204202536.0
2008-04-04 20:00:00,12.2403,12.249,12.2347,12.24805,318089732.0
2008-04-04 20:15:00,12.2478,12.25715,12.24343,12.2533,252638345.0
2008-04-04 20:30:00,12.2545,12.2545,12.24735,12.2478,262693479.0
2008-04-04 20:45:00,12.2477,12.24845,12.24225,12.24535,209458486.0
2008-04-04 21:00:00,12.2465,12.2517,12.2383,12.25125,133331746.0
2008-04-04 21:15:00,12.2507,12.2594,12.2487,12.2551,226091037.0
2008-04-04 21:30:00,12.25675,12.25845,12.2524,12.25485,156910337.0
2008-04-04 21:45:00,12.25515,12.2585,12.2489,12.25305,217103630.0
2008-04-04 22:00:00,12.2523,12.2563,12.25035,12.25405,207904501.0
2008-04-04 22:15:00,12.2535,12.25935,12.2535,12.2566,138304688.0
2008-04-04 22:30:00,12.25815,12.2612,12.24985,12.2509,195558667.0
2008-04-04 22:45:00,12.2511,12.26005,12.2505,12.2593,237745034.0
2008-04-06 23:00:00,12.25513,12.2602,12.25456,12.26018,125302458.0
2008-04-06 23:15:00,12.25985,12.26072,12.25313,12.25501,172838938.0
2008-04-06 23:30:00,12.25398,12.2552,12.2509,12.2523,132521617.0
2008-04-06 23:45:00,12.25262,12.25565,12.2523,12.2534,125542332.0
2008-04-07 00:00:00,12.25318,12.25452,12.25067,12.25115,147201836.0
2008-04-07 00:15:00,12.25183,12.25259,12.24165,12.2436,224900087.0
2008-04-07 00:30:00,12.24373,12.24422,12.2389,12.24067,164535416.0
2008-04-07 00:45:00,12.24125,12.25135,12.24072,12.25135,258782348.0
2008-04-07 01:00:00,12.25148,12.25481,12.25063,12.2538,167030445.0
2008-04-07 01:15:00,12.25418,12.25855,12.25338,12.2547,167209395.0
2008-04-07 01:30:00,12.2558,12.25588,12.25032,12.25485,221715242.0
2008-04-07 01:45:00,12.2538,12.2548,12.2507,12.2548,120950039.0
2008-04-07 02:00:00,12.2557,12.2564,12.2375,12.2411,179756168.0
2008-04-07 02:15:00,12.24055,12.2431,12.22785,12.2298,231582379.0
2008-04-07 02:30:00,12.2307,12.24105,12.23,12.2367,184158161.0
2008-04-07 02:45:00,12.2368,12.23885,12.2289,12.2306,170685952.0
2008-04-07 03:00:00,12.23115,12.23115,12.2214,12.22865,278429756.0
2008-04-07 03:15:00,12.2302,12.23547,12.2284,12.23,184352587.0
2008-04-07 03:30:00,12.23135,12.2324,12.2259,12.22655,263166149.0
2008-04-07 03:45:00,12.22525,12.2264,12.21,12.2141,201942300.0
2008-04-07 04:00:00,12.2145,12.2145,12.18755,12.19725,163011585.0
2008-04-07 04:15:00,12.19635,12.2085,12.1959,12.2049,142824191.0
2008-04-07 04:30:00,12.207,12.21085,12.2021,12.20245,194272358.0
2008-04-07 04:45:00,12.2031,12.2077,12.20183,12.20675,200442466.0
2008-04-07 05:00:00,12.2073,12.2119,12.20445,12.208,235287254.0
2008-04-07 05:15:00,12.2084,12.2101,12.2047,12.20815,202956175.0
2008-04-07 05:30:00,12.2108,12.2135,12.203,12.203,139565651.0
2008-04-07 05:45:00,12.20375,12.2062,12.2021,12.204,202838699.0
2008-04-07 06:00:00,12.20545,12.21275,12.20385,12.20725,216142144.0
2008-04-07 06:15:00,12.20825,12.2113,12.20575,12.20675,156914841.0
2008-04-07 06:30:00,12.2074,12.2116,12.2066,12.2089,218022463.0
2008-04-07 06:45:00,12.20865,12.20925,12.20039,12.2025,132582131.0
2008-04-07 07:00:00,12.20375,12.2079,12.20152,12.2063,212449741.0
2008-04-07 07:15:00,12.2062,12.21135,12.20445,12.21,264693248.0
2008-04-07 07:30:00,12.2105,12.2105,12.2007,12.2055,254637462.0
2008-04-07 07:45:00,12.20205,12.2073,12.1987,12.1994,310165051.0
2008-04-07 08:00:00,12.2006,12.20345,12.19271,12.20085,192703737.0
2008-04-07 08:15:00,12.2006,12.20855,12.19725,12.2005,190598085.0
2008-04-07 08:30:00,12.20085,12.2088,12.1923,12.20405,235414238.0
2008-04-07 08:45:00,12.2046,12.21525,12.2008,12.20715,163652080.0
2008-04-07 09:00:00,12.2092,12.2132,12.1988,12.2011,152228556.0
2008-04-07 09:15:00,12.205,12.2055,12.1713,12.1872,225453101.0
2008-04-07 09:30:00,12.18855,12.2095,12.18235,12.2071,142069025.0
2008-04-07 09:45:00,12.2065,12.21595,12.1999,12.2029,153229054.0
2008-04-07 10:00:00,12.20265,12.21185,12.1962,12.2093,215917725.0
2008-04-07 10:15:00,12.20675,12.229,12.20675,12.2228,199626622.0
2008-04-07 10:30:00,12.2241,12.2241,12.2118,12.2181,186923254.0
2008-04-07 10:45:00,12.2192,12.22315,12.2119,12.2223,152298560.0
2008-04-07 11:00:00,12.22265,12.23075,12.21655,12.23075,198756249.0
2008-04-07 11:15:00,12.2325,12.24085,12.227,12.2364,155883720.0
2008-04-07 11:30:00,12.23705,12.24295,12.22765,12.2333,150415955.0
2008-04-07 11:45:00,12.23195,12.2434,12.23,12.2367,173054553.0
2008-04-07 12:00:00,12.23815,12.25135,12.2344,12.2434,251905365.0
2008-04-07 12:15:00,12.2444,12.25265,12.2387,12.24335,235494178.0
2008-04-07 12:30:00,12.2446,12.2446,12.23145,12.23515,251435072.0
2008-04-07 12:45:00,12.2363,12.2409,12.2284,12.2356,147289445.0
2008-04-07 13:00:00,12.2364,12.2364,12.2238,12.22815,293477919.0
2008-04-07 13:15:00,12.2274,12.23035,12.2188,12.2243,381048018.0
2008-04-07 13:30:00,12.22445,12.2251,12.21595,12.2207,349122439.0
2008-04-07 13:45:00,12.2203,12.2318,12.2159,12.2309,452197206.0
2008-04-07 14:00:00,12.23275,12.236,12.2195,12.2227,329323172.0
2008-04-07 14:15:00,12.22305,12.2304,12.2154,12.2304,248126317.0
2008-04-07 14:30:00,12.23075,12.23315,12.22115,12.2276,292234344.0
2008-04-07 14:45:00,12.2259,12.22855,12.21425,12.2208,212089789.0
2008-04-07 15:00:00,12.2257,12.2333,12.221,12.2317,416618396.0
2008-04-07 15:15:00,12.2311,12.24345,12.22385,12.2417,272227294.0
2008-04-07 15:30:00,12.2421,12.24825,12.23823,12.2475,314613578.0
2008-04-07 15:45:00,12.24785,12.2505,12.2333,12.238,372738971.0
2008-04-07 16:00:00,12.2393,12.2487,12.2301,12.2318,239376292.0
2008-04-07 16:15:00,12.23215,12.24365,12.2262,12.24215,363826751.0
2008-04-07 16:30:00,12.24345,12.24345,12.23182,12.2404,355471275.0
2008-04-07 16:45:00,12.24055,12.24224,12.2333,12.2391,332202425.0
2008-04-07 17:00:00,12.2358,12.2477,12.23385,12.2477,547233694.0
2008-04-07 17:15:00,12.2469,12.2492,12.23244,12.24065,266551401.0
2008-04-07 17:30:00,12.2435,12.2455,12.23745,12.24115,188409334.0
2008-04-07 17:45:00,12.2421,12.24375,12.23545,12.2397,345223210.0
2008-04-07 18:00:00,12.2398,12.2414,12.23545,12.23845,225068558.0
2008-04-07 18:15:00,12.23795,12.2397,12.23478,12.23765,263150772.0
2008-04-07 18:30:00,12.23965,12.23965,12.22445,12.225,331929463.0
2008-04-07 18:45:00,12.22455,12.22985,12.2225,12.22475,207107358.0
2008-04-07 19:00:00,12.22595,12.2302,12.22375,12.22585,392583066.0
2008-04-07 19:15:00,12.22575,12.23095,12.2229,12.23,245911147.0
2008-04-07 19:30:00,12.2303,12.2362,12.22275,12.23365,258970802.0
2008-04-07 19:45:00,12.233,12.2339,12.2243,12.22585,319565574.0
2008-04-07 20:00:00,12.2278,12.2327,12.22473,12.23175,122613912.0
2008-04-07 20:15:00,12.2306,12.23455,12.23028,12.2311,264712855.0
2008-04-07 20:30:00,12.2315,12.2315,12.22577,12.2288,260981814.0
2008-04-07 20:45:00,12.23005,12.2365,12.22665,12.23465,213437031.0
2008-04-07 21:00:00,12.23585,12.236,12.2296,12.2329,215537741.0
2008-04-07 21:15:00,12.2328,12.2352,12.2307,12.23125,158594559.0
2008-04-07 21:30:00,12.2315,12.23625,12.2302,12.2338,226186136.0
2008-04-07 21:45:00,12.2354,12.23575,12.2308,12.2329,196751878.0
2008-04-07 22:00:00,12.23545,12.23545,12.2315,12.233,162393160.0
2008-04-07 22:15:00,12.23285,12.2367,12.23105,12.2349,208242912.0
2008-04-07 22:30:00,12.2356,12.24495,12.2336,12.239,251316713.0
2008-04-07 22:45:00,12.23885,12.2395,12.2323,12.23685,220022089.0
2008-04-07 23:00:00,12.23825,12.2398,12.2289,12.2316,216898737.0
2008-04-07 23:15:00,12.23185,12.234,12.2256,12.2303,313675815.0
2008-04-07 23:30:00,12.23315,12.2403,12.23115,12.2393,226739023.0
2008-04-07 23:45:00,12.2394,12.2439,12.23,12.2317,180594484.0
2008-04-08 00:00:00,12.2338,12.23545,12.2315,12.2331,240921823.0
2008-04-08 00:15:00,12.2323,12.2389,12.2318,12.2331,131760201.0
2008-04-08 00:30:00,12.23525,12.23575,12.2296,12.2308,179222326.0
2008-04-08 00:45:00,12.231,12.23505,12.2296,12.23065,176291804.0
2008-04-08 01:00:00,12.2307,12.236,12.22485,12.2251,174578756.0
2008-04-08 01:15:00,12.2252,12.2301,12.2231,12.2288,133623192.0
2008-04-08 01:30:00,12.23135,12.2372,12.22655,12.2338,164334900.0
2008-04-08 01:45:00,12.2347,12.2357,12.23015,12.23305,248564656.0
2008-04-08 02:00:00,12.2357,12.28652,12.23387,12.28652,264702582.0
2008-04-08 02:15:00,12.28729,12.2985,12.28225,12.28755,176396734.0
2008-04-08 02:30:00,12.2901,12.29545,12.2804,12.2923,135342690.0
2008-04-08 02:45:00,12.2928,12.29725,12.28197,12.2852,185261133.0
2008-04-08 03:00:00,12.28645,12.2929,12.2831,12.2852,189157451.0
2008-04-08 03:15:00,12.2866,12.2882,12.28231,12.28405,192856974.0
2008-04-08 03:30:00,12.2847,12.28763,12.28354,12.2856,209246204.0
2008-04-08 03:45:00,12.287,12.2935,12.28545,12.2893,247499966.0
2008-04-08 04:00:00,12.2907,12.2907,12.2839,12.2867,182020993.0
2008-04-08 04:15:00,12.2878,12.29875,12.28582,12.29655,222217101.0
2008-04-08 04:30:00,12.2976,12.29975,12.2945,12.29885,315663136.0
2008-04-08 04:45:00,12.2982,12.3053,12.2942,12.30345,225022130.0
2008-04-08 05:00:00,12.30305,12.306,12.29455,12.29625,224190323.0
2008-04-08 05:15:00,12.2975,12.2982,12.27705,12.2796,249941356.0
2008-04-08 05:30:00,12.2811,12.2819,12.26324,12.26865,205087499.0
2008-04-08 05:45:00,12.2683,12.27605,12.2657,12.27045,158777787.0
2008-04-08 06:00:00,12.2714,12.27279,12.26625,12.2709,196417997.0
2008-04-08 06:15:00,12.2695,12.27325,12.2623,12.2702,219220574.0
2008-04-08 06:30:00,12.26995,12.27245,12.26515,12.2684,159305609.0
2008-04-08 06:45:00,12.268,12.27048,12.2511,12.25585,211042841.0
2008-04-08 07:00:00,12.25755,12.2651,12.2552,12.26465,208029016.0
2008-04-08 07:15:00,12.2637,12.26395,12.25265,12.2568,266575550.0
2008-04-08 07:30:00,12.2598,12.264,12.25345,12.2548,267723724.0
2008-04-08 07:45:00,12.25485,12.2644,12.2485,12.2636,123829578.0
2008-04-08 08:00:00,12.26405,12.26405,12.25245,12.2553,325531939.0
2008-04-08 08:15:00,12.25565,12.25815,12.2439,12.2522,264255404.0
2008-04-08 08:30:00,12.2546,12.25965,12.2471,12.25395,248433550.0
2008-04-08 08:45:00,12.25495,12.2636,12.2482,12.26315,390131369.0
2008-04-08 09:00:00,12.26395,12.2686,12.25345,12.263,210787882.0
2008-04-08 09:15:00,12.2627,12.27775,12.2567,12.27775,332477202.0
2008-04-08 09:30:00,12.27625,12.2855,12.2707,12.27675,270402513.0
2008-04-08 09:45:00,12.27765,12.278,12.2695,12.2732,225229431.0
2008-04-08 10:00:00,12.274,12.28787,12.27005,12.2803,339688070.0
2008-04-08 10:15:00,12.28025,12.28145,12.26635,12.2749,222114308.0
2008-04-08 10:30:00,12.27595,12.27795,12.2674,12.2753,269717426.0
2008-04-08 10:45:00,12.2751,12.27845,12.2661,12.2717,583764870.0
2008-04-08 11:00:00,12.2723,12.27985,12.2665,12.27695,323556353.0
2008-04-08 11:15:00,12.2777,12.2818,12.2663,12.27225,351767536.0
2008-04-08 11:30:00,12.27225,12.2754,12.26205,12.26835,375963320.0
2008-04-08 11:45:00,12.2678,12.28115,12.266,12.2785,236808237.0
2008-04-08 12:00:00,12.2792,12.2897,12.27285,12.28405,377815872.0
2008-04-08 12:15:00,12.2852,12.2852,12.27145,12.2752,306833005.0
2008-04-08 12:30:00,12.2762,12.2827,12.26635,12.2752,283807194.0
2008-04-08 12:45:00,12.2756,12.27945,12.24695,12.2526,423456410.0
2008-04-08 13:00:00,12.2523,12.25975,12.2389,12.2436,209079863.0
2008-04-08 13:15:00,12.2463,12.24945,12.231,12.23385,293870531.0
2008-04-08 13:30:00,12.234,12.24265,12.2284,12.24265,244323020.0
2008-04-08 13:45:00,12.2423,12.2491,12.2357,12.24055,323129752.0
2008-04-08 14:00:00,12.2425,12.2427,12.2178,12.2235,427294957.0
2008-04-08 14:15:00,12.2232,12.2303,12.2124,12.21745,333341312.0
2008-04-08 14:30:00,12.2178,12.2264,12.2077,12.2247,394425778.0
2008-04-08 14:45:00,12.22495,12.2313,12.22165,12.2258,293807719.0
2008-04-08 15:00:00,12.2269,12.2269,12.21185,12.2216,147743829.0
2008-04-08 15:15:00,12.22145,12.2293,12.2186,12.2274,247814369.0
2008-04-08 15:30:00,12.22895,12.23505,12.2238,12.2286,232984478.0
2008-04-08 15:45:00,12.2288,12.24545,12.2247,12.24405,256180773.0
2008-04-08 16:00:00,12.2395,12.2501,12.22925,12.24155,177583340.0
2008-04-08 16:15:00,12.2424,12.2449,12.23345,12.24035,151775624.0
2008-04-08 16:30:00,12.2419,12.2434,12.234,12.2411,158026264.0
2008-04-08 16:45:00,12.24165,12.24165,12.22385,12.23275,203302827.0
2008-04-08 17:00:00,12.2337,12.2382,12.2239,12.2307,150559821.0
2008-04-08 17:15:00,12.2301,12.2317,12.21791,12.2182,188342299.0
2008-04-08 17:30:00,12.2225,12.22965,12.21965,12.22565,197215913.0
2008-04-08 17:45:00,12.2267,12.23122,12.2198,12.22745,219076684.0
2008-04-08 18:00:00,12.2287,12.2292,12.2211,12.2227,157568227.0
2008-04-08 18:15:00,12.2228,12.23295,12.21869,12.23085,140737353.0
2008-04-08 18:30:00,12.2311,12.2345,12.2286,12.2302,229999991.0
2008-04-08 18:45:00,12.2296,12.2329,12.22475,12.231,149793545.0
2008-04-08 19:00:00,12.23035,12.23435,12.22855,12.2299,159447090.0
2008-04-08 19:15:00,12.22915,12.23265,12.22595,12.22825,238108486.0
2008-04-08 19:30:00,12.2286,12.2336,12.22615,12.2318,191147197.0
2008-04-08 19:45:00,12.23135,12.23345,12.2266,12.2328,189189789.0
2008-04-08 20:00:00,12.2333,12.24048,12.22145,12.23505,312014420.0
2008-04-08 20:15:00,12.2362,12.25165,12.233,12.2418,249747660.0
2008-04-08 20:30:00,12.2418,12.249,12.2375,12.249,264383889.0
2008-04-08 20:45:00,12.2483,12.25125,12.2407,12.24145,210533444.0
2008-04-08 21:00:00,12.2425,12.24665,12.2405,12.24485,131514593.0
2008-04-08 21:15:00,12.2438,12.24525,12.2386,12.2395,217712822.0
2008-04-08 21:30:00,12.24055,12.24115,12.2356,12.23675,155301980.0
2008-04-08 21:45:00,12.23635,12.2394,12.22775,12.23035,212502696.0
2008-04-08 22:00:00,12.2317,12.23285,12.2287,12.23065,199317987.0
2008-04-08 22:15:00,12.2303,12.2338,12.22885,12.2305,125453911.0
2008-04-08 22:30:00,12.23225,12.2366,12.23025,12.2339,182214465.0
2008-04-08 22:45:00,12.2341,12.23665,12.23185,12.235,230618358.0
2008-04-08 23:00:00,12.23705,12.23705,12.2307,12.2314,193643368.0
2008-04-08 23:15:00,12.23055,12.23465,12.2232,12.2261,195200229.0
2008-04-08 23:30:00,12.2269,12.23185,12.22485,12.2279,130563895.0
2008-04-08 23:45:00,12.22795,12.23115,12.2266,12.2292,140099870.0
2008-04-09 00:00:00,12.23,12.23085,12.2139,12.22025,182933777.0
2008-04-09 00:15:00,12.22125,12.2226,12.21185,12.21425,270293691.0
2008-04-09 00:30:00,12.2163,12.22855,12.21386,12.2206,182662907.0
2008-04-09 00:45:00,12.22015,12.2272,12.2161,12.21985,283075355.0
2008-04-09 01:00:00,12.2216,12.2258,12.21861,12.2224,159116721.0
2008-04-09 01:15:00,12.2233,12.22895,12.2203,12.2224,187171951.0
2008-04-09 01:30:00,12.2245,12.22495,12.2175,12.22065,237388986.0
2008-04-09 01:45:00,12.2201,12.2279,12.21904,12.2261,177181421.0
2008-04-09 02:00:00,12.22365,12.2268,12.2192,12.2228,195845888.0
2008-04-09 02:15:00,12.22345,12.23755,12.2203,12.2339,233214020.0
2008-04-09 02:30:00,12.2339,12.2486,12.2323,12.2381,188154134.0
2008-04-09 02:45:00,12.2389,12.2412,12.22835,12.2297,176782717.0
2008-04-09 03:00:00,12.23075,12.2379,12.22979,12.23625,278709320.0
2008-04-09 03:15:00,12.2372,12.2377,12.22675,12.2284,174290324.0
2008-04-09 03:30:00,12.22935,12.2349,12.22555,12.23085,275474066.0
2008-04-09 03:45:00,12.2318,12.2349,12.2293,12.2293,175525524.0
2008-04-09 04:00:00,12.2306,12.23445,12.2281,12.22975,166023476.0
2008-04-09 04:15:00,12.2299,12.23185,12.22805,12.23115,121835512.0
2008-04-09 04:30:00,12.2321,12.2325,12.2285,12.22865,199111490.0
2008-04-09 04:45:00,12.2297,12.23125,12.2147,12.22625,219590576.0
2008-04-09 05:00:00,12.2256,12.2342,12.2254,12.2322,230145749.0
2008-04-09 05:15:00,12.232,12.23205,12.2268,12.22815,169451606.0
2008-04-09 05:30:00,12.2291,12.2345,12.22685,12.232,148756525.0
2008-04-09 05:45:00,12.23145,12.2334,12.22745,12.2314,196607825.0
2008-04-09 06:00:00,12.23275,12.2332,12.2292,12.22965,213770861.0
2008-04-09 06:15:00,12.22955,12.2342,12.22734,12.23125,158826187.0
2008-04-09 06:30:00,12.2332,12.2382,12.22835,12.2329,214338866.0
2008-04-09 06:45:00,12.23315,12.23465,12.22945,12.2298,113878892.0
2008-04-09 07:00:00,12.23105,12.2342,12.2276,12.2329,204557067.0
2008-04-09 07:15:00,12.2329,12.23905,12.22865,12.233,260887511.0
2008-04-09 07:30:00,12.2336,12.238,12.2299,12.2339,249788495.0
2008-04-09 07:45:00,12.23335,12.23615,12.22835,12.2315,312462762.0
2008-04-09 08:00:00,12.2324,12.2452,12.2268,12.23945,190470173.0
2008-04-09 08:15:00,12.2401,12.25925,12.23925,12.2576,188511018.0
2008-04-09 08:30:00,12.25855,12.25876,12.24625,12.25335,239309423.0
2008-04-09 08:45:00,12.2496,12.2621,12.2465,12.25845,159598405.0
2008-04-09 09:00:00,12.2607,12.2607,12.23955,12.2451,144703099.0
2008-04-09 09:15:00,12.2469,12.25195,12.2408,12.2496,230828962.0
2008-04-09 09:30:00,12.25005,12.25115,12.23775,12.2457,182145395.0
2008-04-09 09:45:00,12.2447,12.2494,12.24035,12.2423,177393679.0
2008-04-09 10:00:00,12.24245,12.2453,12.22885,12.2401,217298067.0
2008-04-09 10:15:00,12.23995,12.2442,12.23345,12.2379,195590264.0
2008-04-09 10:30:00,12.2397,12.2437,12.2321,12.237,191729917.0
2008-04-09 10:45:00,12.2408,12.2513,12.2343,12.2478,147910326.0
2008-04-09 11:00:00,12.24885,12.26335,12.24255,12.25865,204469995.0
2008-04-09 11:15:00,12.2585,12.26205,12.24735,12.2477,159009151.0
2008-04-09 11:30:00,12.25025,12.25415,12.2427,12.2512,148401835.0
2008-04-09 11:45:00,12.25125,12.25595,12.2473,12.2513,186794223.0
2008-04-09 12:00:00,12.25265,12.25395,12.2449,12.2462,249051984.0
2008-04-09 12:15:00,12.2492,12.25165,12.2389,12.24215,228012126.0
2008-04-09 12:30:00,12.2432,12.24555,12.2384,12.24185,243792551.0
2008-04-09 12:45:00,12.2419,12.2484,12.2386,12.2417,147107495.0
2008-04-09 13:00:00,12.2424,12.24535,12.23145,12.23935,287915936.0
2008-04-09 13:15:00,12.239,12.2482,12.2334,12.2415,395430314.0
2008-04-09 13:30:00,12.24175,12.2493,12.2381,12.2468,340782074.0
2008-04-09 13:45:00,12.2461,12.25125,12.2409,12.2451,436735826.0
2008-04-09 14:00:00,12.24445,12.2514,12.23935,12.2514,321090138.0
2008-04-09 14:15:00,12.25145,12.25845,12.2461,12.2577,248037783.0
2008-04-09 14:30:00,12.25805,12.25945,12.24575,12.2528,297800244.0
2008-04-09 14:45:00,12.2508,12.26595,12.24825,12.2612,205119768.0
2008-04-09 15:00:00,12.2623,12.2798,12.25795,12.2732,428346339.0
2008-04-09 15:15:00,12.273,12.2738,12.26505,12.2711,293814094.0
2008-04-09 15:30:00,12.27095,12.28067,12.26495,12.2759,293204107.0
2008-04-09 15:45:00,12.27945,12.2804,12.26855,12.2734,373757499.0
2008-04-09 16:00:00,12.2749,12.2816,12.2702,12.2732,240030143.0
2008-04-09 16:15:00,12.27605,12.28505,12.2709,12.27945,385874727.0
2008-04-09 16:30:00,12.28205,12.2897,12.277,12.2847,354102041.0
2008-04-09 16:45:00,12.28535,12.29575,12.2788,12.2886,327270728.0
2008-04-09 17:00:00,12.289,12.29055,12.27745,12.2882,587082836.0
2008-04-09 17:15:00,12.2877,12.306,12.28505,12.30515,278857625.0
2008-04-09 17:30:00,12.305,12.3173,12.3,12.30805,220343987.0
2008-04-09 17:45:00,12.3084,12.3138,12.3022,12.3095,347852264.0
2008-04-09 18:00:00,12.3095,12.3122,12.30115,12.30745,229364543.0
2008-04-09 18:15:00,12.30765,12.3155,12.30565,12.31305,275695725.0
2008-04-09 18:30:00,12.31395,12.3264,12.31205,12.3248,336411311.0
2008-04-09 18:45:00,12.3243,12.3476,12.32405,12.34595,212092962.0
2008-04-09 19:00:00,12.34765,12.3563,12.3428,12.34415,390910232.0
2008-04-09 19:15:00,12.34385,12.3501,12.3338,12.3411,250552635.0
2008-04-09 19:30:00,12.3409,12.3436,12.3346,12.33955,264562118.0
2008-04-09 19:45:00,12.3389,12.3448,12.3341,12.34145,330625135.0
2008-04-09 20:00:00,12.3441,12.3441,12.33403,12.33805,129206154.0
2008-04-09 20:15:00,12.3386,12.34575,12.3358,12.3358,269965240.0
2008-04-09 20:30:00,12.3353,12.3367,12.3283,12.3336,273558932.0
2008-04-09 20:45:00,12.33325,12.33605,12.324,12.32645,213805429.0
2008-04-09 21:00:00,12.32785,12.3329,12.32285,12.3306,204521438.0
2008-04-09 21:15:00,12.3304,12.33195,12.32285,12.33085,157859811.0
2008-04-09 21:30:00,12.3312,12.3349,12.3222,12.3239,218621601.0
2008-04-09 21:45:00,12.3244,12.3258,12.3225,12.3236,197240161.0
2008-04-09 22:00:00,12.32515,12.3275,12.32319,12.3247,161220180.0
2008-04-09 22:15:00,12.32465,12.32655,12.32,12.32,207977055.0
2008-04-09 22:30:00,12.3208,12.32775,12.3167,12.3264,246654263.0
2008-04-09 22:45:00,12.32735,12.33429,12.3247,12.32995,227760783.0
2008-04-09 23:00:00,12.33265,12.33265,12.32515,12.329,231757830.0
2008-04-09 23:15:00,12.32895,12.33295,12.3269,12.33,317835914.0
2008-04-09 23:30:00,12.33195,12.3352,12.32883,12.3335,207354781.0
2008-04-09 23:45:00,12.3341,12.33735,12.3291,12.3346,157243124.0
2008-04-10 00:00:00,12.3361,12.3363,12.3244,12.3252,246240753.0
2008-04-10 00:15:00,12.3237,12.33015,12.3218,12.3238,212976719.0
2008-04-10 00:30:00,12.32525,12.32615,12.3209,12.3217,192782630.0
2008-04-10 00:45:00,12.32545,12.327,12.32106,12.32215,154014550.0
2008-04-10 01:00:00,12.3249,12.3258,12.31946,12.3212,176216195.0
2008-04-10 01:15:00,12.3229,12.32655,12.3205,12.3241,136594185.0
2008-04-10 01:30:00,12.32485,12.32765,12.32205,12.3227,177646884.0
2008-04-10 01:45:00,12.3227,12.3227,12.31505,12.32035,257963633.0
2008-04-10 02:00:00,12.32125,12.3265,12.3175,12.3248,267416570.0
2008-04-10 02:15:00,12.3246,12.3411,12.32265,12.33825,185158200.0
2008-04-10 02:30:00,12.3395,12.34355,12.31996,12.32046,135655963.0
2008-04-10 02:45:00,12.32106,12.33665,12.32106,12.3349,185036961.0
2008-04-10 03:00:00,12.33595,12.33805,12.3287,12.3303,218267045.0
2008-04-10 03:15:00,12.3308,12.34395,12.3304,12.33585,199009993.0
2008-04-10 03:30:00,12.3402,12.34095,12.32775,12.3283,213985982.0
2008-04-10 03:45:00,12.3293,12.33185,12.31585,12.3223,242117975.0
2008-04-10 04:00:00,12.3226,12.32985,12.31625,12.3263,159257442.0
2008-04-10 04:15:00,12.3257,12.3271,12.31825,12.32195,216774992.0
2008-04-10 04:30:00,12.3238,12.3264,12.31915,12.32215,338048771.0
2008-04-10 04:45:00,12.3219,12.3243,12.3144,12.31695,236887905.0
2008-04-10 05:00:00,12.31715,12.3251,12.3153,12.32395,232304703.0
2008-04-10 05:15:00,12.324,12.3263,12.3189,12.3232,227934859.0
2008-04-10 05:30:00,12.3243,12.32665,12.32065,12.32295,215859435.0
2008-04-10 05:45:00,12.3235,12.33455,12.3235,12.33115,164378646.0
2008-04-10 06:00:00,12.3319,12.3327,12.323,12.326,202464191.0
2008-04-10 06:15:00,12.3252,12.33155,12.3251,12.3264,218314463.0
2008-04-10 06:30:00,12.32805,12.33445,12.32325,12.3303,153072902.0
2008-04-10 06:45:00,12.333,12.34195,12.32815,12.33305,207299362.0
2008-04-10 07:00:00,12.33385,12.33555,12.3251,12.33055,207646230.0
2008-04-10 07:15:00,12.3301,12.3322,12.32605,12.3275,273711854.0
2008-04-10 07:30:00,12.329,12.3359,12.3219,12.3359,283281988.0
2008-04-10 07:45:00,12.33535,12.33965,12.3291,12.3392,131424198.0
2008-04-10 08:00:00,12.33725,12.34224,12.3193,12.3246,315650415.0
2008-04-10 08:15:00,12.32475,12.331,12.3173,12.3233,265676752.0
2008-04-10 08:30:00,12.3232,12.32495,12.312,12.31535,260441138.0
2008-04-10 08:45:00,12.30995,12.3228,12.30915,12.31065,394866122.0
2008-04-10 09:00:00,12.31155,12.3208,12.30702,12.3187,220052807.0
2008-04-10 09:15:00,12.3184,12.326,12.3151,12.32345,332186663.0
2008-04-10 09:30:00,12.32475,12.32595,12.31975,12.32475,276588242.0
2008-04-10 09:45:00,12.32415,12.33715,12.3204,12.3364,224661500.0
2008-04-10 10:00:00,12.3373,12.33895,12.32395,12.3349,353684200.0
2008-04-10 10:15:00,12.33565,12.34655,12.3293,12.3456,216998306.0
2008-04-10 10:30:00,12.34535,12.3644,12.3378,12.3598,262288697.0
2008-04-10 10:45:00,12.3564,12.36635,12.35035,12.3586,574993774.0
2008-04-10 11:00:00,12.3602,12.39375,12.35555,12.38805,331575032.0
2008-04-10 11:15:00,12.3876,12.38765,12.3622,12.37495,351961859.0
2008-04-10 11:30:00,12.37845,12.3817,12.36772,12.37825,397576352.0
2008-04-10 11:45:00,12.3779,12.3784,12.3642,12.376,246402644.0
2008-04-10 12:00:00,12.3767,12.38045,12.37125,12.37195,371011188.0
2008-04-10 12:15:00,12.3752,12.37995,12.37215,12.37585,295900754.0
2008-04-10 12:30:00,12.3785,12.3788,12.3682,12.3737,284439105.0
2008-04-10 12:45:00,12.3744,12.37905,12.36245,12.3659,433020009.0
2008-04-10 13:00:00,12.3666,12.373,12.3552,12.3715,212225588.0
2008-04-10 13:15:00,12.3717,12.3839,12.3631,12.36705,284920038.0
2008-04-10 13:30:00,12.3668,12.3735,12.36055,12.36635,249447620.0
2008-04-10 13:45:00,12.3647,12.37445,12.35615,12.35825,323196084.0
2008-04-10 14:00:00,12.3618,12.36525,12.3522,12.3622,457082978.0
2008-04-10 14:15:00,12.3616,12.3719,12.3532,12.36722,335474535.0
2008-04-10 14:30:00,12.361,12.3695,12.3424,12.3465,409097023.0
2008-04-10 14:45:00,12.34655,12.34655,12.31805,12.3364,278395471.0
2008-04-10 15:00:00,12.3366,12.3558,12.33175,12.339,145099570.0
2008-04-10 15:15:00,12.33475,12.34145,12.327,12.3333,238712377.0
2008-04-10 15:30:00,12.33375,12.35215,12.3204,12.3204,222629805.0
2008-04-10 15:45:00,12.3182,12.3424,12.31455,12.32905,243423591.0
2008-04-10 16:00:00,12.3304,12.3317,12.31068,12.32285,179533496.0
2008-04-10 16:15:00,12.3239,12.3284,12.3172,12.32205,149729483.0
2008-04-10 16:30:00,12.3232,12.3326,12.31595,12.3189,157353473.0
2008-04-10 16:45:00,12.32365,12.32365,12.2873,12.29515,200506111.0
2008-04-10 17:00:00,12.2961,12.3014,12.27325,12.2824,147740694.0
2008-04-10 17:15:00,12.283,12.2907,12.26515,12.2876,187457863.0
2008-04-10 17:30:00,12.2882,12.2886,12.26345,12.26975,196036042.0
2008-04-10 17:45:00,12.2708,12.27215,12.24625,12.25585,221573581.0
2008-04-10 18:00:00,12.2571,12.264,12.24695,12.264,151891149.0
2008-04-10 18:15:00,12.2633,12.26515,12.2571,12.25885,171424005.0
2008-04-10 18:30:00,12.2588,12.26145,12.2399,12.2421,229093870.0
2008-04-10 18:45:00,12.2397,12.26025,12.2397,12.2586,146969049.0
2008-04-10 19:00:00,12.25785,12.2604,12.24905,12.2515,159357114.0
2008-04-10 19:15:00,12.25075,12.2588,12.2499,12.25715,242806060.0
2008-04-10 19:30:00,12.2577,12.25875,12.24715,12.2486,189403969.0
2008-04-10 19:45:00,12.24905,12.253,12.2418,12.2459,195890511.0
2008-04-10 20:00:00,12.2469,12.25425,12.2449,12.24665,317839515.0
2008-04-10 20:15:00,12.2475,12.2693,12.2448,12.2617,251291258.0
2008-04-10 20:30:00,12.2626,12.27015,12.2513,12.2538,266984061.0
2008-04-10 20:45:00,12.2537,12.2623,12.24975,12.25805,197058690.0
2008-04-10 21:00:00,12.2594,12.26095,12.25475,12.25835,120101229.0
2008-04-10 21:15:00,12.2589,12.2601,12.2478,12.2535,220522800.0
2008-04-10 21:30:00,12.25575,12.26205,12.2531,12.25795,161182686.0
2008-04-10 21:45:00,12.25725,12.2597,12.25585,12.25765,209643611.0
2008-04-10 22:00:00,12.2587,12.26155,12.2551,12.26095,202892076.0
2008-04-10 22:15:00,12.2602,12.26265,12.25775,12.2621,146987614.0
2008-04-10 22:30:00,12.26315,12.2635,12.2593,12.2594,185833957.0
2008-04-10 22:45:00,12.2596,12.26205,12.25395,12.2573,244870819.0
2008-04-10 23:00:00,12.25905,12.26095,12.25535,12.258,181011317.0
2008-04-10 23:15:00,12.25985,12.26065,12.25562,12.2597,192230494.0
2008-04-10 23:30:00,12.26045,12.2609,12.25655,12.2583,118028886.0
2008-04-10 23:45:00,12.26035,12.26115,12.2557,12.2584,159203713.0
2008-04-11 00:00:00,12.2607,12.26175,12.253,12.2597,133424348.0
2008-04-11 00:15:00,12.25825,12.261,12.2566,12.25695,267176023.0
2008-04-11 00:30:00,12.2588,12.25995,12.25595,12.2563,166811287.0
2008-04-11 00:45:00,12.25705,12.2616,12.25386,12.25695,275783982.0
2008-04-11 01:00:00,12.2589,12.2589,12.25365,12.2555,180275407.0
2008-04-11 01:15:00,12.255,12.25945,12.25465,12.2558,175098443.0
2008-04-11 01:30:00,12.2578,12.26605,12.25521,12.26395,228281216.0
2008-04-11 01:45:00,12.2641,12.27109,12.2641,12.268,177538902.0
2008-04-11 02:00:00,12.2696,12.2782,12.2645,12.2756,235568770.0
2008-04-11 02:15:00,12.2754,12.2779,12.27365,12.27575,186564915.0
2008-04-11 02:30:00,12.2779,12.2779,12.26648,12.2724,150385656.0
2008-04-11 02:45:00,12.27225,12.2741,12.2688,12.2703,201440360.0
2008-04-11 03:00:00,12.27165,12.2746,12.269,12.27125,210206132.0
2008-04-11 03:15:00,12.27125,12.2755,12.2704,12.27165,158480752.0
2008-04-11 03:30:00,12.273,12.2738,12.2687,12.2708,208418447.0
2008-04-11 03:45:00,12.27075,12.2732,12.26455,12.2673,123886797.0
2008-04-11 04:00:00,12.26755,12.272,12.2633,12.2703,201354700.0
2008-04-11 04:15:00,12.2701,12.27555,12.2691,12.2728,268536864.0
2008-04-11 04:30:00,12.27365,12.28025,12.27245,12.2788,249790531.0
2008-04-11 04:45:00,12.27975,12.28265,12.27635,12.2781,309842868.0
2008-04-11 05:00:00,12.2795,12.2837,12.2748,12.28195,188331084.0
2008-04-11 05:15:00,12.2833,12.28745,12.28093,12.2837,192722373.0
2008-04-11 05:30:00,12.28585,12.28645,12.28168,12.28375,244122055.0
2008-04-11 05:45:00,12.2831,12.28472,12.27832,12.28065,162298039.0
2008-04-11 06:00:00,12.2827,12.2846,12.2705,12.2705,143728498.0
2008-04-11 06:15:00,12.2709,12.27555,12.2688,12.2713,227170078.0
2008-04-11 06:30:00,12.27155,12.27605,12.27005,12.2734,172998991.0
2008-04-11 06:45:00,12.2741,12.2782,12.2711,12.2757,155263004.0
2008-04-11 07:00:00,12.27585,12.29,12.2735,12.285,215776527.0
2008-04-11 07:15:00,12.28465,12.2946,12.2796,12.2796,194900732.0
2008-04-11 07:30:00,12.2816,12.2828,12.2704,12.2777,185666424.0
2008-04-11 07:45:00,12.2789,12.29105,12.27845,12.2856,146156117.0
2008-04-11 08:00:00,12.28675,12.2932,12.275,12.29095,204153239.0
2008-04-11 08:15:00,12.2892,12.2949,12.28325,12.2899,155676363.0
2008-04-11 08:30:00,12.28975,12.29915,12.28865,12.2937,153498091.0
2008-04-11 08:45:00,12.29345,12.32655,12.2879,12.3193,176759730.0
2008-04-11 09:00:00,12.32205,12.33195,12.3139,12.3281,235674897.0
2008-04-11 09:15:00,12.3284,12.32905,12.3118,12.32635,218994649.0
2008-04-11 09:30:00,12.3261,12.3446,12.3233,12.33425,232990435.0
2008-04-11 09:45:00,12.3394,12.3402,12.3188,12.3264,144451963.0
2008-04-11 10:00:00,12.3266,12.3284,12.3148,12.32245,268406877.0
2008-04-11 10:15:00,12.3228,12.32425,12.31505,12.317,407900057.0
2008-04-11 10:30:00,12.32135,12.32675,12.316,12.3251,326474508.0
2008-04-11 10:45:00,12.3257,12.3343,12.3202,12.3323,481018353.0
2008-04-11 11:00:00,12.33355,12.33865,12.3253,12.331,312333848.0
2008-04-11 11:15:00,12.33095,12.3329,12.3196,12.3233,248813804.0
2008-04-11 11:30:00,12.32535,12.3266,12.31465,12.3193,290428456.0
2008-04-11 11:45:00,12.3186,12.3204,12.30215,12.3063,213525933.0
2008-04-11 12:00:00,12.3075,12.30905,12.2965,12.3046,430809229.0
2008-04-11 12:15:00,12.3041,12.31385,12.29915,12.3067,296098154.0
2008-04-11 12:30:00,12.30605,12.32705,12.30115,12.3179,300962911.0
2008-04-11 12:45:00,12.32235,12.3276,12.3162,12.3232,364788865.0
2008-04-11 13:00:00,12.3228,12.3371,12.31005,12.3339,255258528.0
2008-04-11 13:15:00,12.33465,12.34815,12.32945,12.33925,395471392.0
2008-04-11 13:30:00,12.34185,12.34185,12.3173,12.3203,354203881.0
2008-04-11 13:45:00,12.32155,12.3328,12.31655,12.325,327252706.0
2008-04-11 14:00:00,12.3279,12.3317,12.32105,12.3284,586347358.0
2008-04-11 14:15:00,12.3289,12.3409,12.3253,12.33775,271126839.0
2008-04-11 14:30:00,12.3368,12.3373,12.3132,12.32855,225090023.0
2008-04-11 14:45:00,12.3294,12.3319,12.3165,12.3212,357004552.0
2008-04-11 15:00:00,12.3249,12.3249,12.30225,12.30985,219318999.0
2008-04-11 15:15:00,12.30595,12.3223,12.30585,12.32185,270102216.0
2008-04-11 15:30:00,12.32205,12.3337,12.31175,12.3174,335709969.0
2008-04-11 15:45:00,12.3209,12.3315,12.31795,12.32445,216196216.0
2008-04-11 16:00:00,12.32315,12.3395,12.31905,12.33045,384509386.0
2008-04-11 16:15:00,12.33045,12.334,12.3152,12.3238,268261534.0
2008-04-11 16:30:00,12.3236,12.33375,12.31625,12.32865,278047876.0
2008-04-11 16:45:00,12.3276,12.32905,12.31325,12.32075,314808972.0
2008-04-11 17:00:00,12.3204,12.3311,12.3131,12.32605,131778146.0
2008-04-11 17:15:00,12.3244,12.3328,12.31695,12.3292,287376224.0
2008-04-11 17:30:00,12.3321,12.3364,12.3179,12.3214,267042610.0
2008-04-11 17:45:00,12.32145,12.32345,12.2963,12.30035,209144797.0
2008-04-11 18:00:00,12.30055,12.3158,12.29235,12.3148,204809538.0
2008-04-11 18:15:00,12.3156,12.31955,12.3078,12.30985,157181152.0
2008-04-11 18:30:00,12.31,12.31265,12.3079,12.308,217736874.0
2008-04-11 18:45:00,12.3091,12.31135,12.3056,12.3061,195718115.0
2008-04-11 19:00:00,12.30635,12.3083,12.2986,12.2993,163612653.0
2008-04-11 19:15:00,12.29965,12.3073,12.29965,12.3069,209906806.0
2008-04-11 19:30:00,12.3087,12.31085,12.302,12.306,254713797.0
2008-04-11 19:45:00,12.30565,12.3139,12.303,12.30725,233243312.0
2008-04-11 20:00:00,12.30765,12.3091,12.2983,12.3067,237624477.0
2008-04-11 20:15:00,12.30635,12.3163,12.3011,12.3105,338481702.0
2008-04-11 20:30:00,12.31055,12.3275,12.3073,12.3264,209456560.0
2008-04-11 20:45:00,12.3259,12.3331,12.3231,12.3315,156013987.0
2008-04-11 21:00:00,12.332,12.33245,12.32484,12.3267,239282517.0
2008-04-11 21:15:00,12.3254,12.3324,12.32085,12.3319,211368911.0
2008-04-11 21:30:00,12.33315,12.33615,12.3264,12.333,197823165.0
2008-04-11 21:45:00,12.3339,12.3339,12.3236,12.32685,213033298.0
2008-04-11 22:00:00,12.3268,12.3294,12.3211,12.3271,182653668.0
2008-04-11 22:15:00,12.3271,12.33155,12.3212,12.3244,141672994.0
2008-04-11 22:30:00,12.32565,12.32785,12.31263,12.315,187717386.0
2008-04-11 22:45:00,12.3143,12.31975,12.30805,12.30805,261593323.0
2008-04-13 23:00:00,12.2268,12.234,12.2241,12.2306,236638714.0
2008-04-13 23:15:00,12.2311,12.23408,12.22885,12.2298,155253307.0
2008-04-13 23:30:00,12.2304,12.2307,12.2244,12.2244,105084079.0
2008-04-13 23:45:00,12.22405,12.23295,12.2235,12.2316,201129233.0
2008-04-14 00:00:00,12.23225,12.23345,12.22743,12.23135,177676496.0
2008-04-14 00:15:00,12.2323,12.23771,12.23115,12.23235,232702716.0
2008-04-14 00:30:00,12.2337,12.23585,12.2277,12.22845,138665201.0
2008-04-14 00:45:00,12.22945,12.24525,12.22765,12.2448,210260659.0
2008-04-14 01:00:00,12.24595,12.24827,12.24025,12.24575,207180798.0
2008-04-14 01:15:00,12.2454,12.2506,12.24138,12.2455,198240077.0
2008-04-14 01:30:00,12.24575,12.24721,12.24165,12.24625,206540994.0
2008-04-14 01:45:00,12.2471,12.2487,12.237,12.237,142077544.0
2008-04-14 02:00:00,12.23755,12.2428,12.2295,12.2299,153130815.0
2008-04-14 02:15:00,12.22925,12.23165,12.2052,12.21265,209559563.0
2008-04-14 02:30:00,12.2138,12.2202,12.2097,12.2158,190842560.0
2008-04-14 02:45:00,12.21655,12.22285,12.21215,12.21915,207385482.0
2008-04-14 03:00:00,12.22,12.23115,12.215,12.23115,208890852.0
2008-04-14 03:15:00,12.23015,12.23245,12.22811,12.2294,140389579.0
2008-04-14 03:30:00,12.23055,12.23735,12.22755,12.2346,237712614.0
2008-04-14 03:45:00,12.23445,12.23775,12.22495,12.22655,199424665.0
2008-04-14 04:00:00,12.2275,12.2351,12.22615,12.23265,196588820.0
2008-04-14 04:15:00,12.2318,12.2393,12.23145,12.2346,132485651.0
2008-04-14 04:30:00,12.2351,12.2533,12.2337,12.2499,172112841.0
2008-04-14 04:45:00,12.25,12.25285,12.2431,12.2441,238262369.0
2008-04-14 05:00:00,12.24605,12.25225,12.24245,12.2439,259912522.0
2008-04-14 05:15:00,12.244,12.24905,12.24271,12.24435,188556719.0
2008-04-14 05:30:00,12.246,12.253,12.2436,12.2482,132006397.0
2008-04-14 05:45:00,12.2475,12.25095,12.2415,12.2415,178590632.0
2008-04-14 06:00:00,12.24365,12.24365,12.23003,12.232,216215530.0
2008-04-14 06:15:00,12.2341,12.2365,12.2303,12.23265,199308117.0
2008-04-14 06:30:00,12.2338,12.24535,12.2265,12.2286,215654685.0
2008-04-14 06:45:00,12.2306,12.2384,12.2297,12.2361,241415328.0
2008-04-14 07:00:00,12.2374,12.2488,12.2349,12.2472,152494591.0
2008-04-14 07:15:00,12.2471,12.2494,12.2403,12.24185,210185074.0
2008-04-14 07:30:00,12.2427,12.24545,12.2351,12.24545,334931542.0
2008-04-14 07:45:00,12.2445,12.25725,12.2433,12.25185,239791542.0
2008-04-14 08:00:00,12.25155,12.2611,12.23705,12.25775,236278641.0
2008-04-14 08:15:00,12.2589,12.2671,12.25395,12.2631,257661013.0
2008-04-14 08:30:00,12.2614,12.28845,12.25885,12.28515,205272899.0
2008-04-14 08:45:00,12.2848,12.29135,12.2723,12.28895,167783902.0
2008-04-14 09:00:00,12.2877,12.2915,12.27185,12.2884,199368701.0
2008-04-14 09:15:00,12.2883,12.2918,12.27235,12.2877,216978866.0
2008-04-14 09:30:00,12.28735,12.2908,12.2792,12.285,155201429.0
2008-04-14 09:45:00,12.2858,12.3042,12.2802,12.29735,203693655.0
2008-04-14 10:00:00,12.29755,12.3081,12.29235,12.30695,209361263.0
2008-04-14 10:15:00,12.3066,12.3126,12.29715,12.3032,268410206.0
2008-04-14 10:30:00,12.3045,12.3049,12.2911,12.2972,285011345.0
2008-04-14 10:45:00,12.29645,12.2987,12.28935,12.2923,129753181.0
2008-04-14 11:00:00,12.29255,12.2967,12.287,12.2924,322221586.0
2008-04-14 11:15:00,12.29355,12.2961,12.2843,12.2926,271387462.0
2008-04-14 11:30:00,12.294,12.3095,12.29055,12.30395,265453202.0
2008-04-14 11:45:00,12.30455,12.3074,12.29615,12.30105,379117484.0
2008-04-14 12:00:00,12.30235,12.30565,12.2955,12.3017,218669105.0
2008-04-14 12:15:00,12.302,12.33325,12.29955,12.33045,340955084.0
2008-04-14 12:30:00,12.33195,12.34395,12.32765,12.33715,268039985.0
2008-04-14 12:45:00,12.33745,12.34115,12.32645,12.3319,212403169.0
2008-04-14 13:00:00,12.3335,12.3463,12.3255,12.3398,352354399.0
2008-04-14 13:15:00,12.34045,12.35045,12.3376,12.3433,217051214.0
2008-04-14 13:30:00,12.34815,12.367,12.34621,12.3619,276722652.0
2008-04-14 13:45:00,12.3627,12.36825,12.35785,12.3665,568561969.0
2008-04-14 14:00:00,12.364,12.37535,12.35955,12.36315,331532224.0
2008-04-14 14:15:00,12.364,12.3649,12.3492,12.35425,358087012.0
2008-04-14 14:30:00,12.35575,12.36845,12.343,12.35735,386180779.0
2008-04-14 14:45:00,12.3578,12.3581,12.33825,12.3539,251183101.0
2008-04-14 15:00:00,12.3544,12.3573,12.33535,12.34135,359070497.0
2008-04-14 15:15:00,12.3407,12.3457,12.3319,12.33495,270832031.0
2008-04-14 15:30:00,12.3361,12.3418,12.33235,12.3385,324223862.0
2008-04-14 15:45:00,12.3403,12.3447,12.3315,12.3375,434616863.0
2008-04-14 16:00:00,12.3393,12.35675,12.33005,12.3515,213360319.0
2008-04-14 16:15:00,12.3513,12.35435,12.33876,12.34815,291542119.0
2008-04-14 16:30:00,12.3524,12.3527,12.3375,12.34305,251676441.0
2008-04-14 16:45:00,12.3434,12.3478,12.3368,12.34085,314038574.0
2008-04-14 17:00:00,12.3401,12.3457,12.32995,12.3377,468879416.0
2008-04-14 17:15:00,12.3381,12.34755,12.33425,12.34635,324669006.0
2008-04-14 17:30:00,12.347,12.347,12.33045,12.3345,421559322.0
2008-04-14 17:45:00,12.33435,12.33795,12.32255,12.3296,264264654.0
2008-04-14 18:00:00,12.3302,12.33205,12.32015,12.3236,141933745.0
2008-04-14 18:15:00,12.32405,12.337,12.32395,12.3283,231976120.0
2008-04-14 18:30:00,12.32945,12.3391,12.32696,12.3288,219587319.0
2008-04-14 18:45:00,12.3285,12.33355,12.3176,12.32085,237246088.0
2008-04-14 19:00:00,12.3212,12.32545,12.3174,12.31925,171411488.0
2008-04-14 19:15:00,12.3203,12.32895,12.31845,12.32565,154049324.0
2008-04-14 19:30:00,12.3283,12.3317,12.3255,12.3292,156363999.0
2008-04-14 19:45:00,12.33035,12.33035,12.3188,12.32225,201342044.0
2008-04-14 20:00:00,12.3255,12.3294,12.3222,12.328,149314755.0
2008-04-14 20:15:00,12.3269,12.32855,12.3201,12.3242,191013408.0
2008-04-14 20:30:00,12.3227,12.32531,12.31415,12.31575,198227807.0
2008-04-14 20:45:00,12.3157,12.31805,12.31015,12.31425,212053639.0
2008-04-14 21:00:00,12.3157,12.3157,12.3072,12.3129,158437616.0
2008-04-14 21:15:00,12.3132,12.31545,12.30995,12.31125,169119046.0
2008-04-14 21:30:00,12.3118,12.31515,12.3088,12.3129,231484130.0
2008-04-14 21:45:00,12.312,12.31882,12.312,12.3186,143921828.0
2008-04-14 22:00:00,12.31935,12.3268,12.31775,12.3259,165675327.0
2008-04-14 22:15:00,12.32365,12.33315,12.32229,12.33315,240069302.0
2008-04-14 22:30:00,12.3343,12.3343,12.32745,12.3295,186610470.0
2008-04-14 22:45:00,12.32895,12.3391,12.32765,12.3354,182248808.0
2008-04-14 23:00:00,12.33715,12.34715,12.3314,12.34335,297319134.0
2008-04-14 23:15:00,12.343,12.3478,12.3427,12.34415,261900428.0
2008-04-14 23:30:00,12.3455,12.34755,12.3403,12.3423,264216304.0
2008-04-14 23:45:00,12.3428,12.34595,12.3365,12.33835,187191970.0
2008-04-15 00:00:00,12.3406,12.34265,12.33394,12.34105,124670984.0
2008-04-15 00:15:00,12.3385,12.33975,12.3325,12.3332,201643374.0
2008-04-15 00:30:00,12.33465,12.33465,12.3278,12.32855,164082046.0
2008-04-15 00:45:00,12.32735,12.33096,12.32355,12.32795,206696313.0
2008-04-15 01:00:00,12.3294,12.3354,12.3256,12.33125,203732066.0
2008-04-15 01:15:00,12.3318,12.3323,12.32675,12.3297,146772154.0
2008-04-15 01:30:00,12.32965,12.3305,12.3226,12.3232,186497388.0
2008-04-15 01:45:00,12.3223,12.33075,12.32225,12.32815,225609991.0
2008-04-15 02:00:00,12.3315,12.33245,12.3209,12.3308,231469612.0
2008-04-15 02:15:00,12.3303,12.3421,12.32825,12.33915,188324906.0
2008-04-15 02:30:00,12.3412,12.3419,12.33595,12.3387,147881525.0
2008-04-15 02:45:00,12.33855,12.3391,12.3282,12.3313,211809030.0
2008-04-15 03:00:00,12.33165,12.3377,12.3298,12.33455,209966712.0
2008-04-15 03:15:00,12.33515,12.33525,12.33014,12.33105,163544428.0
2008-04-15 03:30:00,12.3329,12.333,12.317,12.3186,228837640.0
2008-04-15 03:45:00,12.31955,12.3282,12.31915,12.3272,124932705.0
2008-04-15 04:00:00,12.32845,12.3335,12.3231,12.332,180694036.0
2008-04-15 04:15:00,12.3321,12.334,12.3239,12.3242,268464090.0
2008-04-15 04:30:00,12.32625,12.331,12.32315,12.328,250162721.0
2008-04-15 04:45:00,12.32635,12.33025,12.32395,12.32685,273796831.0
2008-04-15 05:00:00,12.3297,12.3318,12.3242,12.32995,159218113.0
2008-04-15 05:15:00,12.3301,12.33225,12.32445,12.3284,218307598.0
2008-04-15 05:30:00,12.32875,12.33555,12.3267,12.33405,233342780.0
2008-04-15 05:45:00,12.3336,12.33585,12.3264,12.33115,166648147.0
2008-04-15 06:00:00,12.3331,12.337,12.3292,12.3292,145521354.0
2008-04-15 06:15:00,12.3304,12.3317,12.32704,12.3289,271380110.0
2008-04-15 06:30:00,12.33085,12.3311,12.32665,12.3284,172420742.0
2008-04-15 06:45:00,12.3283,12.3301,12.3238,12.329,153594761.0
2008-04-15 07:00:00,12.32935,12.3338,12.3253,12.3316,210448085.0
2008-04-15 07:15:00,12.33125,12.3378,12.3256,12.3378,189780174.0
2008-04-15 07:30:00,12.338,12.34935,12.33021,12.3449,191131365.0
2008-04-15 07:45:00,12.3449,12.35085,12.33995,12.3442,146153003.0
2008-04-15 08:00:00,12.34435,12.34505,12.32625,12.33575,201318347.0
2008-04-15 08:15:00,12.3362,12.33755,12.3236,12.3307,151808185.0
2008-04-15 08:30:00,12.33025,12.3326,12.31765,12.3318,154205171.0
2008-04-15 08:45:00,12.3314,12.33865,12.3246,12.3353,172691337.0
2008-04-15 09:00:00,12.33635,12.34695,12.3323,12.3436,238298986.0
2008-04-15 09:15:00,12.3433,12.36035,12.3385,12.35745,215215357.0
2008-04-15 09:30:00,12.3574,12.3639,12.34705,12.35055,232137698.0
2008-04-15 09:45:00,12.3495,12.35955,12.34525,12.3578,144258899.0
2008-04-15 10:00:00,12.3588,12.3661,12.34695,12.34795,260328268.0
2008-04-15 10:15:00,12.3489,12.3551,12.343,12.3484,428430605.0
2008-04-15 10:30:00,12.34935,12.36445,12.3437,12.3613,332964585.0
2008-04-15 10:45:00,12.3654,12.37,12.35825,12.3623,443182425.0
2008-04-15 11:00:00,12.36315,12.36315,12.323,12.3524,320303788.0
2008-04-15 11:15:00,12.35165,12.35165,12.34005,12.3449,255606161.0
2008-04-15 11:30:00,12.34495,12.34835,12.3359,12.3479,290873058.0
2008-04-15 11:45:00,12.3475,12.35015,12.33908,12.3483,209498570.0
2008-04-15 12:00:00,12.3498,12.3509,12.33935,12.3434,432715385.0
2008-04-15 12:15:00,12.3437,12.35125,12.33565,12.351,299039195.0
2008-04-15 12:30:00,12.35105,12.35105,12.33815,12.343,280019626.0
2008-04-15 12:45:00,12.34275,12.3443,12.3363,12.34,356309196.0
2008-04-15 13:00:00,12.3408,12.34105,12.3279,12.3365,258277824.0
2008-04-15 13:15:00,12.33575,12.3446,12.3325,12.34235,388908302.0
2008-04-15 13:30:00,12.34345,12.34345,12.3339,12.3401,351908995.0
2008-04-15 13:45:00,12.33955,12.34795,12.33535,12.3374,332997195.0
2008-04-15 14:00:00,12.3378,12.3435,12.32736,12.3335,567721083.0
2008-04-15 14:15:00,12.3305,12.34145,12.3305,12.33855,267503454.0
2008-04-15 14:30:00,12.3373,12.33985,12.30075,12.31695,211852804.0
2008-04-15 14:45:00,12.3154,12.3287,12.31235,12.3274,334558766.0
2008-04-15 15:00:00,12.3265,12.3265,12.30015,12.31105,213644141.0
2008-04-15 15:15:00,12.31125,12.3132,12.2931,12.30655,265434158.0
2008-04-15 15:30:00,12.30815,12.3151,12.2959,12.3093,341349567.0
2008-04-15 15:45:00,12.31,12.3152,12.30265,12.30425,222033081.0
2008-04-15 16:00:00,12.30505,12.3202,12.30304,12.31815,387295471.0
2008-04-15 16:15:00,12.31715,12.32435,12.31165,12.323,268338199.0
2008-04-15 16:30:00,12.3235,12.32378,12.31145,12.31455,270533638.0
2008-04-15 16:45:00,12.3154,12.3242,12.3097,12.31345,310887255.0
2008-04-15 17:00:00,12.3177,12.31775,12.30815,12.31435,130568767.0
2008-04-15 17:15:00,12.3149,12.3184,12.30805,12.3151,277622391.0
2008-04-15 17:30:00,12.3152,12.32195,12.31295,12.3163,265079374.0
2008-04-15 17:45:00,12.31645,12.31755,12.30235,12.31195,206683282.0
2008-04-15 18:00:00,12.31265,12.3164,12.3081,12.3144,201694865.0
2008-04-15 18:15:00,12.3149,12.31582,12.3092,12.30935,154539666.0
2008-04-15 18:30:00,12.3107,12.31085,12.30437,12.3089,217790566.0
2008-04-15 18:45:00,12.309,12.31215,12.3037,12.3066,198518937.0
2008-04-15 19:00:00,12.30765,12.30825,12.2951,12.2951,167187363.0
2008-04-15 19:15:00,12.29775,12.29875,12.28115,12.2845,199583051.0
2008-04-15 19:30:00,12.2845,12.2859,12.27265,12.2844,250929324.0
2008-04-15 19:45:00,12.28485,12.28675,12.2788,12.28445,239413478.0
2008-04-15 20:00:00,12.28635,12.2907,12.28155,12.2899,246232409.0
2008-04-15 20:15:00,12.28995,12.2966,12.288,12.2929,325954441.0
2008-04-15 20:30:00,12.29365,12.3,12.292,12.2975,203947127.0
2008-04-15 20:45:00,12.2992,12.30535,12.2964,12.3018,157938624.0
2008-04-15 21:00:00,12.3034,12.30355,12.2928,12.2933,248835484.0
2008-04-15 21:15:00,12.2925,12.29495,12.28905,12.2914,220592171.0
2008-04-15 21:30:00,12.29295,12.29455,12.2854,12.2938,195539326.0
2008-04-15 21:45:00,12.2945,12.30433,12.291,12.30275,215997371.0
2008-04-15 22:00:00,12.3034,12.30695,12.30189,12.3019,179018545.0
2008-04-15 22:15:00,12.303,12.3035,12.29305,12.2964,144010554.0
2008-04-15 22:30:00,12.29875,12.30645,12.2955,12.3055,192384151.0
2008-04-15 22:45:00,12.3068,12.3068,12.29705,12.30185,258394176.0
2008-04-15 23:00:00,12.3044,12.3154,12.30155,12.305,235729335.0
2008-04-15 23:15:00,12.3056,12.30938,12.30355,12.3062,169226247.0
2008-04-15 23:30:00,12.3076,12.30905,12.3024,12.3054,112614188.0
2008-04-15 23:45:00,12.30665,12.30955,12.30098,12.3013,178281597.0
2008-04-16 00:00:00,12.30225,12.3085,12.29275,12.29665,203122889.0
2008-04-16 00:15:00,12.295,12.29925,12.2793,12.29215,234481438.0
2008-04-16 00:30:00,12.2939,12.30245,12.29065,12.29935,140466732.0
2008-04-16 00:45:00,12.30105,12.30105,12.2933,12.2992,210902353.0
2008-04-16 01:00:00,12.29805,12.3016,12.29645,12.29745,212777672.0
2008-04-16 01:15:00,12.2976,12.2993,12.28845,12.2905,185540909.0
2008-04-16 01:30:00,12.29265,12.29745,12.2894,12.29385,196482386.0
2008-04-16 01:45:00,12.296,12.3025,12.29485,12.3004,126111002.0
2008-04-16 02:00:00,12.3017,12.3017,12.29754,12.2979,164052935.0
2008-04-16 02:15:00,12.29645,12.3101,12.29645,12.30945,209439386.0
2008-04-16 02:30:00,12.3101,12.3154,12.30805,12.3096,181755687.0
2008-04-16 02:45:00,12.30985,12.3126,12.30345,12.30765,212467873.0
2008-04-16 03:00:00,12.3083,12.32265,12.30715,12.31865,212708021.0
2008-04-16 03:15:00,12.31765,12.32155,12.3128,12.3132,132518454.0
2008-04-16 03:30:00,12.31405,12.3207,12.31255,12.3177,231281763.0
2008-04-16 03:45:00,12.31735,12.31895,12.3094,12.31135,198074825.0
2008-04-16 04:00:00,12.3117,12.3147,12.3028,12.30915,224565524.0
2008-04-16 04:15:00,12.3091,12.3107,12.30585,12.3107,137745180.0
2008-04-16 04:30:00,12.31115,12.31325,12.3086,12.3095,188357640.0
2008-04-16 04:45:00,12.309,12.31125,12.30835,12.3095,244937714.0
2008-04-16 05:00:00,12.31195,12.31195,12.29776,12.2995,264895686.0
2008-04-16 05:15:00,12.2992,12.3071,12.2978,12.30425,192328624.0
2008-04-16 05:30:00,12.3056,12.3081,12.30385,12.3068,133271308.0
2008-04-16 05:45:00,12.3065,12.3102,12.303,12.303,184768839.0
2008-04-16 06:00:00,12.30465,12.3143,12.30375,12.3104,203738531.0
2008-04-16 06:15:00,12.3101,12.3172,12.3082,12.31315,197750329.0
2008-04-16 06:30:00,12.3143,12.315,12.3051,12.3061,216384304.0
2008-04-16 06:45:00,12.3072,12.31442,12.3033,12.3135,250949959.0
2008-04-16 07:00:00,12.3149,12.31611,12.30455,12.31,168182412.0
2008-04-16 07:15:00,12.3099,12.31175,12.30226,12.30875,203464463.0
2008-04-16 07:30:00,12.3096,12.33465,12.3061,12.33265,323770946.0
2008-04-16 07:45:00,12.3325,12.3371,12.32415,12.33545,248661748.0
2008-04-16 08:00:00,12.33655,12.35005,12.3276,12.34235,232197501.0
2008-04-16 08:15:00,12.3456,12.3502,12.33605,12.3423,247222947.0
2008-04-16 08:30:00,12.3464,12.3491,12.3371,12.34005,193583692.0
2008-04-16 08:45:00,12.3437,12.3523,12.33955,12.34145,167544799.0
2008-04-16 09:00:00,12.3405,12.3462,12.33115,12.3409,192219039.0
2008-04-16 09:15:00,12.3396,12.3463,12.33071,12.3439,220181168.0
2008-04-16 09:30:00,12.34265,12.355,12.33855,12.3485,152557464.0
2008-04-16 09:45:00,12.3485,12.349,12.33795,12.34695,199608872.0
2008-04-16 10:00:00,12.34785,12.3482,12.3371,12.34145,201105341.0
2008-04-16 10:15:00,12.3416,12.3464,12.3349,12.3418,273311521.0
2008-04-16 10:30:00,12.3401,12.3442,12.3302,12.338,285867095.0
2008-04-16 10:45:00,12.33725,12.3628,12.3317,12.3562,136687966.0
2008-04-16 11:00:00,12.35795,12.3882,12.3542,12.3861,315575521.0
2008-04-16 11:15:00,12.38605,12.3927,12.3752,12.3858,274049370.0
2008-04-16 11:30:00,12.388,12.42645,12.38315,12.41725,265250373.0
2008-04-16 11:45:00,12.41665,12.4415,12.4126,12.42245,388012823.0
2008-04-16 12:00:00,12.42265,12.4301,12.4182,12.4244,216705826.0
2008-04-16 12:15:00,12.4241,12.4258,12.4102,12.41935,331104354.0
2008-04-16 12:30:00,12.42115,12.4266,12.4143,12.42395,268676868.0
2008-04-16 12:45:00,12.42485,12.43405,12.4214,12.4216,222624373.0
2008-04-16 13:00:00,12.4226,12.4231,12.4044,12.4177,326901299.0
2008-04-16 13:15:00,12.41765,12.4182,12.40335,12.4118,219446046.0
2008-04-16 13:30:00,12.41445,12.4287,12.40543,12.4143,284901369.0
2008-04-16 13:45:00,12.414,12.42195,12.411,12.4173,570178930.0
2008-04-16 14:00:00,12.4179,12.419,12.4032,12.41145,342690849.0
2008-04-16 14:15:00,12.4108,12.4208,12.4056,12.41725,341665023.0
2008-04-16 14:30:00,12.42075,12.44285,12.41659,12.42915,378248701.0
2008-04-16 14:45:00,12.4293,12.4409,12.4273,12.4347,270176273.0
2008-04-16 15:00:00,12.4346,12.43685,12.42465,12.42465,353485051.0
2008-04-16 15:15:00,12.423,12.4264,12.41555,12.41925,281489067.0
2008-04-16 15:30:00,12.4199,12.425,12.4125,12.4179,288614171.0
2008-04-16 15:45:00,12.4179,12.43065,12.4122,12.4235,435702738.0
2008-04-16 16:00:00,12.4281,12.43405,12.42215,12.4257,214947577.0
2008-04-16 16:15:00,12.426,12.42765,12.4179,12.42495,282964335.0
2008-04-16 16:30:00,12.425,12.4368,12.4137,12.43235,256765330.0
2008-04-16 16:45:00,12.4329,12.4433,12.42685,12.42685,318308895.0
2008-04-16 17:00:00,12.4308,12.4383,12.4221,12.4357,455225955.0
2008-04-16 17:15:00,12.4324,12.44305,12.42575,12.43255,331671049.0
2008-04-16 17:30:00,12.4319,12.439,12.4154,12.4247,420060167.0
2008-04-16 17:45:00,12.42395,12.45075,12.42037,12.4499,255026508.0
2008-04-16 18:00:00,12.4516,12.45165,12.4264,12.4291,140270017.0
2008-04-16 18:15:00,12.42845,12.4379,12.4266,12.4368,226590959.0
2008-04-16 18:30:00,12.43715,12.4456,12.43595,12.4392,208739284.0
2008-04-16 18:45:00,12.4403,12.4423,12.436,12.44055,236123082.0
2008-04-16 19:00:00,12.4417,12.4433,12.4364,12.4371,165456121.0
2008-04-16 19:15:00,12.4367,12.44695,12.4317,12.44205,153577069.0
2008-04-16 19:30:00,12.4433,12.4433,12.4337,12.4345,153084682.0
2008-04-16 19:45:00,12.43565,12.4373,12.4312,12.43325,199645330.0
2008-04-16 20:00:00,12.4337,12.43645,12.42558,12.4331,148850396.0
2008-04-16 20:15:00,12.4326,12.4332,12.4233,12.4288,187085844.0
2008-04-16 20:30:00,12.4298,12.4371,12.4257,12.42805,194646096.0
2008-04-16 20:45:00,12.4282,12.43535,12.42725,12.42895,208330211.0
2008-04-16 21:00:00,12.4295,12.4333,12.4222,12.4226,160661387.0
2008-04-16 21:15:00,12.4235,12.4282,12.42076,12.42625,173365607.0
2008-04-16 21:30:00,12.4276,12.435,12.42635,12.4323,279220452.0
2008-04-16 21:45:00,12.4309,12.4354,12.4307,12.4318,148125086.0
2008-04-16 22:00:00,12.43245,12.43485,12.4245,12.4258,165977815.0
2008-04-16 22:15:00,12.42615,12.4303,12.42352,12.42425,236501761.0
2008-04-16 22:30:00,12.4294,12.43005,12.42325,12.4255,214617325.0
2008-04-16 22:45:00,12.42475,12.42853,12.42075,12.4267,160172397.0
2008-04-16 23:00:00,12.42825,12.43165,12.4255,12.42845,271872833.0
2008-04-16 23:15:00,12.4286,12.4324,12.42635,12.42775,250780529.0
2008-04-16 23:30:00,12.4298,12.43035,12.42125,12.4225,257109293.0
2008-04-16 23:45:00,12.4235,12.42635,12.42075,12.42355,187766216.0
2008-04-17 00:00:00,12.4242,12.42805,12.42156,12.42485,124356382.0
2008-04-17 00:15:00,12.4238,12.42805,12.4204,12.4231,228547952.0
2008-04-17 00:30:00,12.42485,12.42615,12.41852,12.42425,156312803.0
2008-04-17 00:45:00,12.42545,12.4341,12.4247,12.42975,208571014.0
2008-04-17 01:00:00,12.4295,12.43185,12.42635,12.42735,200981801.0
2008-04-17 01:15:00,12.4279,12.43475,12.4279,12.4331,146804444.0
2008-04-17 01:30:00,12.43365,12.4351,12.41965,12.4226,191817068.0
2008-04-17 01:45:00,12.4232,12.42725,12.4204,12.42115,224420979.0
2008-04-17 02:00:00,12.4189,12.4189,12.41295,12.4157,231579887.0
2008-04-17 02:15:00,12.4159,12.4193,12.40865,12.40865,194929407.0
2008-04-17 02:30:00,12.4104,12.4104,12.39605,12.4089,145452668.0
2008-04-17 02:45:00,12.40915,12.4134,12.40125,12.4019,220152972.0
2008-04-17 03:00:00,12.40315,12.4195,12.4021,12.41485,204605387.0
2008-04-17 03:15:00,12.41475,12.4184,12.40905,12.41595,168483413.0
2008-04-17 03:30:00,12.417,12.4184,12.41225,12.4151,256170123.0
2008-04-17 03:45:00,12.41575,12.41575,12.40795,12.4116,125946633.0
2008-04-17 04:00:00,12.41095,12.417,12.40933,12.4143,170810971.0
2008-04-17 04:15:00,12.4145,12.41755,12.4129,12.4148,271106178.0
2008-04-17 04:30:00,12.41605,12.4165,12.4132,12.4136,248586950.0
2008-04-17 04:45:00,12.41365,12.41706,12.41025,12.41705,277034423.0
2008-04-17 05:00:00,12.4186,12.42555,12.41675,12.42235,170937601.0
2008-04-17 05:15:00,12.42555,12.4275,12.4193,12.4266,217485296.0
2008-04-17 05:30:00,12.42765,12.42815,12.42075,12.42335,223918128.0
2008-04-17 05:45:00,12.4222,12.42796,12.41815,12.42425,164432514.0
2008-04-17 06:00:00,12.426,12.4308,12.4146,12.4196,147456268.0
2008-04-17 06:15:00,12.4206,12.42285,12.4088,12.4138,280603726.0
2008-04-17 06:30:00,12.41405,12.41534,12.405,12.4113,171230912.0
2008-04-17 06:45:00,12.4109,12.41395,12.4099,12.4104,158068805.0
2008-04-17 07:00:00,12.41135,12.41955,12.40205,12.4178,208907817.0
2008-04-17 07:15:00,12.41825,12.42565,12.40865,12.4138,190494718.0
2008-04-17 07:30:00,12.4164,12.4237,12.4076,12.416,187498847.0
2008-04-17 07:45:00,12.4171,12.4197,12.4088,12.4174,150213399.0
2008-04-17 08:00:00,12.41775,12.42245,12.4069,12.42125,203165663.0
2008-04-17 08:15:00,12.42,12.422,12.40355,12.4125,156079321.0
2008-04-17 08:30:00,12.41305,12.41475,12.4,12.4002,154320926.0
2008-04-17 08:45:00,12.4009,12.4199,12.385,12.4152,169025963.0
2008-04-17 09:00:00,12.41605,12.43115,12.41281,12.4211,236744070.0
2008-04-17 09:15:00,12.4206,12.42485,12.41285,12.41805,207675267.0
2008-04-17 09:30:00,12.4206,12.43145,12.41325,12.43145,222031390.0
2008-04-17 09:45:00,12.4323,12.44462,12.4278,12.4446,141374294.0
2008-04-17 10:00:00,12.4461,12.4461,12.428,12.43185,252384062.0
2008-04-17 10:15:00,12.4319,12.4347,12.42121,12.4266,415221589.0
2008-04-17 10:30:00,12.42805,12.4315,12.42085,12.4272,330649333.0
2008-04-17 10:45:00,12.4263,12.43855,12.4234,12.4293,445203669.0
2008-04-17 11:00:00,12.42795,12.438,12.42262,12.4356,323974485.0
2008-04-17 11:15:00,12.43565,12.4528,12.4326,12.4412,261584190.0
2008-04-17 11:30:00,12.44225,12.44605,12.43455,12.4407,281169559.0
2008-04-17 11:45:00,12.4402,12.44175,12.41865,12.4315,224698701.0
2008-04-17 12:00:00,12.4323,12.43805,12.42585,12.4327,445113137.0
2008-04-17 12:15:00,12.4324,12.4332,12.4092,12.4171,287633362.0
2008-04-17 12:30:00,12.41675,12.4224,12.39175,12.39509,277822033.0
2008-04-17 12:45:00,12.39606,12.4136,12.39541,12.41143,362802493.0
2008-04-17 13:00:00,12.4096,12.40995,12.3808,12.3966,270639470.0
2008-04-17 13:15:00,12.39735,12.41085,12.3925,12.40985,392530821.0
2008-04-17 13:30:00,12.40995,12.4145,12.40045,12.4076,348230733.0
2008-04-17 13:45:00,12.40815,12.40839,12.3476,12.3517,342584958.0
2008-04-17 14:00:00,12.3524,12.3713,12.34576,12.3664,580319759.0
2008-04-17 14:15:00,12.3663,12.3859,12.36165,12.38165,274845280.0
2008-04-17 14:30:00,12.382,12.389,12.36992,12.37275,219314558.0
2008-04-17 14:45:00,12.3736,12.4053,12.3693,12.3969,325313106.0
2008-04-17 15:00:00,12.3977,12.4151,12.39285,12.40965,225930691.0
2008-04-17 15:15:00,12.40445,12.40875,12.39555,12.39845,266131789.0
2008-04-17 15:30:00,12.39945,12.40605,12.3902,12.3974,323319973.0
2008-04-17 15:45:00,12.3986,12.4017,12.3837,12.39435,217611605.0
2008-04-17 16:00:00,12.39425,12.4221,12.38989,12.39785,378461572.0
2008-04-17 16:15:00,12.39785,12.40215,12.38675,12.3922,268813950.0
2008-04-17 16:30:00,12.3915,12.3954,12.3724,12.38195,281328706.0
2008-04-17 16:45:00,12.383,12.3934,12.38115,12.38945,327340416.0
2008-04-17 17:00:00,12.3891,12.40162,12.38505,12.39915,138273526.0
2008-04-17 17:15:00,12.4,12.40615,12.39185,12.3926,287238159.0
2008-04-17 17:30:00,12.3964,12.413,12.3939,12.4077,273359299.0
2008-04-17 17:45:00,12.40765,12.40955,12.39665,12.40535,200651770.0
2008-04-17 18:00:00,12.40585,12.4067,12.3961,12.3961,194354293.0
2008-04-17 18:15:00,12.3977,12.407,12.3941,12.39985,154080926.0
2008-04-17 18:30:00,12.4009,12.4081,12.3987,12.3988,186512349.0
2008-04-17 18:45:00,12.3994,12.40575,12.39706,12.3981,188345682.0
2008-04-17 19:00:00,12.39675,12.40015,12.3908,12.3932,165522146.0
2008-04-17 19:15:00,12.39315,12.3988,12.3903,12.3919,188249447.0
2008-04-17 19:30:00,12.3927,12.3979,12.39056,12.3944,250481382.0
2008-04-17 19:45:00,12.39295,12.39375,12.37155,12.37555,232896142.0
2008-04-17 20:00:00,12.37635,12.3818,12.37245,12.3776,249593529.0
2008-04-17 20:15:00,12.37675,12.37845,12.3666,12.3736,327342211.0
2008-04-17 20:30:00,12.37505,12.3789,12.37105,12.3735,204366114.0
2008-04-17 20:45:00,12.3729,12.37695,12.3642,12.3765,169378156.0
2008-04-17 21:00:00,12.3764,12.38055,12.36665,12.3681,260767602.0
2008-04-17 21:15:00,12.3666,12.37305,12.36585,12.371,218741129.0
2008-04-17 21:30:00,12.37255,12.3735,12.3683,12.3722,195234592.0
2008-04-17 21:45:00,12.3715,12.3746,12.368,12.37215,210568231.0
2008-04-17 22:00:00,12.3729,12.3796,12.37025,12.378,193211649.0
2008-04-17 22:15:00,12.3785,12.38505,12.3765,12.3838,133185854.0
2008-04-17 22:30:00,12.38485,12.3859,12.38115,12.3812,186588592.0
2008-04-17 22:45:00,12.3811,12.4007,12.3795,12.39525,272944866.0
2008-04-17 23:00:00,12.3961,12.4022,12.391,12.3938,251733404.0
2008-04-17 23:15:00,12.3936,12.39555,12.38275,12.38615,191730893.0
2008-04-17 23:30:00,12.389,12.3943,12.38318,12.3866,118018484.0
2008-04-17 23:45:00,12.38915,12.3907,12.37945,12.383,230638006.0
2008-04-18 00:00:00,12.38465,12.39182,12.38085,12.38685,188677188.0
2008-04-18 00:15:00,12.3873,12.3928,12.38715,12.38795,224217773.0
2008-04-18 00:30:00,12.3903,12.3917,12.38583,12.39145,110858275.0
2008-04-18 00:45:00,12.38905,12.39901,12.38585,12.3879,192492441.0
2008-04-18 01:00:00,12.39025,12.39735,12.38617,12.39355,212688644.0
2008-04-18 01:15:00,12.3954,12.3961,12.39115,12.3925,169333062.0
2008-04-18 01:30:00,12.39285,12.3995,12.3918,12.39535,214136595.0
2008-04-18 01:45:00,12.3967,12.3967,12.39285,12.3936,159415717.0
2008-04-18 02:00:00,12.39365,12.39435,12.3808,12.3843,266709893.0
2008-04-18 02:15:00,12.3846,12.39005,12.38423,12.38685,183495114.0
2008-04-18 02:30:00,12.3885,12.3885,12.3819,12.3839,116523257.0
2008-04-18 02:45:00,12.3827,12.3849,12.37805,12.3792,191709911.0
2008-04-18 03:00:00,12.38255,12.3856,12.3786,12.3813,213445825.0
2008-04-18 03:15:00,12.3822,12.3863,12.3777,12.38435,196300221.0
2008-04-18 03:30:00,12.3842,12.38965,12.38265,12.3884,220313565.0
2008-04-18 03:45:00,12.3853,12.3925,12.3838,12.389,261860427.0
2008-04-18 04:00:00,12.3898,12.392,12.3869,12.389,168764991.0
2008-04-18 04:15:00,12.3891,12.3925,12.38515,12.38655,189108155.0
2008-04-18 04:30:00,12.387,12.38975,12.3853,12.38615,253296445.0
2008-04-18 04:45:00,12.3861,12.388,12.3771,12.38105,255458518.0
2008-04-18 05:00:00,12.38155,12.38555,12.38015,12.38135,229634017.0
2008-04-18 05:15:00,12.3831,12.38565,12.37905,12.3837,202208884.0
2008-04-18 05:30:00,12.3848,12.38715,12.38305,12.38395,190256914.0
2008-04-18 05:45:00,12.3839,12.393,12.3829,12.38915,155600650.0
2008-04-18 06:00:00,12.3887,12.3926,12.3851,12.3897,184033027.0
2008-04-18 06:15:00,12.3897,12.39225,12.38562,12.386,224262833.0
2008-04-18 06:30:00,12.38695,12.3899,12.3843,12.3886,149496722.0
2008-04-18 06:45:00,12.3885,12.393,12.3878,12.39105,198609021.0
2008-04-18 07:00:00,12.39155,12.3958,12.38835,12.39345,195673516.0
2008-04-18 07:15:00,12.3925,12.3957,12.38565,12.3906,263506863.0
2008-04-18 07:30:00,12.3906,12.3938,12.3833,12.3868,280062107.0
2008-04-18 07:45:00,12.38705,12.3946,12.3833,12.39,138078979.0
2008-04-18 08:00:00,12.39035,12.4148,12.38876,12.4075,315517600.0
2008-04-18 08:15:00,12.40785,12.4155,12.40447,12.4118,280292453.0
2008-04-18 08:30:00,12.4134,12.42375,12.40825,12.41825,263453151.0
2008-04-18 08:45:00,12.41755,12.419,12.4071,12.41525,380292829.0
2008-04-18 09:00:00,12.41475,12.4226,12.40935,12.416,217044289.0
2008-04-18 09:15:00,12.4157,12.42215,12.4122,12.41735,317742396.0
2008-04-18 09:30:00,12.41815,12.421,12.41215,12.41755,271634238.0
2008-04-18 09:45:00,12.41855,12.43205,12.4151,12.4264,255438007.0
2008-04-18 10:00:00,12.4288,12.43325,12.41973,12.4208,321771671.0
2008-04-18 10:15:00,12.41695,12.42345,12.41205,12.4155,222311845.0
2008-04-18 10:30:00,12.41735,12.4261,12.4117,12.4203,268103279.0
2008-04-18 10:45:00,12.4186,12.4313,12.41815,12.4272,568486957.0
2008-04-18 11:00:00,12.4279,12.4279,12.39195,12.39955,344078318.0
2008-04-18 11:15:00,12.3986,12.39985,12.38502,12.38915,358381403.0
2008-04-18 11:30:00,12.39225,12.3972,12.3762,12.3811,388135062.0
2008-04-18 11:45:00,12.38018,12.38018,12.3574,12.365,277180802.0
2008-04-18 12:00:00,12.3658,12.371,12.3477,12.35475,367322020.0
2008-04-18 12:15:00,12.3582,12.3604,12.3398,12.35615,274094068.0
2008-04-18 12:30:00,12.3568,12.36011,12.32435,12.3471,330468868.0
2008-04-18 12:45:00,12.3471,12.35655,12.3393,12.3447,449018164.0
2008-04-18 13:00:00,12.3445,12.349,12.3326,12.3483,224199783.0
2008-04-18 13:15:00,12.3451,12.35375,12.33725,12.34305,276884804.0
2008-04-18 13:30:00,12.3438,12.34695,12.31617,12.32105,265002284.0
2008-04-18 13:45:00,12.3223,12.32805,12.291,12.29635,325949395.0
2008-04-18 14:00:00,12.2986,12.303,12.2779,12.297,460501029.0
2008-04-18 14:15:00,12.2977,12.2981,12.2765,12.29125,324595485.0
2008-04-18 14:30:00,12.2915,12.29305,12.24475,12.245,416821433.0
2008-04-18 14:45:00,12.24555,12.27055,12.2414,12.262,265225890.0
2008-04-18 15:00:00,12.2662,12.27625,12.25895,12.2699,138472398.0
2008-04-18 15:15:00,12.26975,12.2857,12.2649,12.2719,224747023.0
2008-04-18 15:30:00,12.27275,12.27605,12.26375,12.271,216825319.0
2008-04-18 15:45:00,12.2727,12.27569,12.2504,12.25485,241993616.0
2008-04-18 16:00:00,12.2558,12.26305,12.24405,12.2517,170187506.0
2008-04-18 16:15:00,12.2518,12.2646,12.24545,12.25705,152309621.0
2008-04-18 16:30:00,12.258,12.2691,12.25175,12.2579,155787375.0
2008-04-18 16:45:00,12.25845,12.26555,12.2525,12.25935,201162411.0
2008-04-18 17:00:00,12.2608,12.2749,12.25575,12.2723,153474335.0
2008-04-18 17:15:00,12.2684,12.27661,12.2526,12.2526,189988118.0
2008-04-18 17:30:00,12.2533,12.2739,12.2495,12.26945,185699836.0
2008-04-18 17:45:00,12.2689,12.27285,12.2603,12.26625,221519217.0
2008-04-18 18:00:00,12.2694,12.276,12.26,12.2723,159418975.0
2008-04-18 18:15:00,12.2718,12.2735,12.2669,12.26975,177023376.0
2008-04-18 18:30:00,12.2697,12.27985,12.26905,12.2743,237721741.0
2008-04-18 18:45:00,12.2723,12.27955,12.2679,12.2794,148022056.0
2008-04-18 19:00:00,12.27585,12.2807,12.2676,12.2723,196354198.0
2008-04-18 19:15:00,12.27155,12.27825,12.2692,12.27375,237634619.0
2008-04-18 19:30:00,12.2737,12.29415,12.2706,12.2897,193854086.0
2008-04-18 19:45:00,12.28825,12.2904,12.285,12.2891,173495817.0
2008-04-18 20:00:00,12.28935,12.3045,12.28865,12.29745,268653698.0
2008-04-18 20:15:00,12.2975,12.3111,12.2962,12.30935,247664538.0
2008-04-18 20:30:00,12.3105,12.31815,12.30315,12.3037,285535657.0
2008-04-18 20:45:00,12.3036,12.3232,12.30105,12.31495,175332588.0
2008-04-18 21:00:00,12.3159,12.3166,12.31003,12.31215,125420639.0
2008-04-18 21:15:00,12.3134,12.3182,12.3116,12.3119,261639660.0
2008-04-18 21:30:00,12.31485,12.32485,12.3117,12.32045,166596733.0
2008-04-18 21:45:00,12.32015,12.3241,12.31915,12.31995,205995319.0
2008-04-18 22:00:00,12.322,12.3222,12.31685,12.31745,223070829.0
2008-04-18 22:15:00,12.3179,12.32195,12.3163,12.3185,131789877.0
2008-04-18 22:30:00,12.31965,12.32065,12.3169,12.3169,197329815.0
2008-04-18 22:45:00,12.3172,12.3275,12.31675,12.3263,232226321.0
2008-04-20 23:00:00,12.31635,12.32185,12.31505,12.32055,147787472.0
2008-04-20 23:15:00,12.3197,12.32115,12.31655,12.31905,130130580.0
2008-04-20 23:30:00,12.3204,12.32152,12.31785,12.3197,196209311.0
2008-04-20 23:45:00,12.31925,12.3255,12.31925,12.32085,138718204.0
2008-04-21 00:00:00,12.32255,12.3266,12.32101,12.32635,262275692.0
2008-04-21 00:15:00,12.3248,12.3284,12.32375,12.32465,181823886.0
2008-04-21 00:30:00,12.3254,12.32698,12.3192,12.32051,251278608.0
2008-04-21 00:45:00,12.3218,12.32495,12.30878,12.3091,197408604.0
2008-04-21 01:00:00,12.3095,12.3173,12.30807,12.31585,211294833.0
2008-04-21 01:15:00,12.31665,12.32705,12.3162,12.32405,238800117.0
2008-04-21 01:30:00,12.32394,12.3273,12.3213,12.32595,247101771.0
2008-04-21 01:45:00,12.32619,12.32737,12.3188,12.3188,173487483.0
2008-04-21 02:00:00,12.3198,12.3198,12.31035,12.31475,175441259.0
2008-04-21 02:15:00,12.31445,12.31725,12.3093,12.3163,245366405.0
2008-04-21 02:30:00,12.3169,12.32771,12.31495,12.32605,245320066.0
2008-04-21 02:45:00,12.32535,12.33435,12.31945,12.3233,212751996.0
2008-04-21 03:00:00,12.3239,12.3306,12.3171,12.3251,180364056.0
2008-04-21 03:15:00,12.32545,12.32925,12.3224,12.3277,249318233.0
2008-04-21 03:30:00,12.32705,12.34005,12.32565,12.3285,189410804.0
2008-04-21 03:45:00,12.32785,12.3287,12.31645,12.32335,259234082.0
2008-04-21 04:00:00,12.32465,12.32855,12.32075,12.32145,170963031.0
2008-04-21 04:15:00,12.3231,12.3313,12.32251,12.3313,257574993.0
2008-04-21 04:30:00,12.32945,12.33305,12.3254,12.3282,186163148.0
2008-04-21 04:45:00,12.32885,12.3301,12.32375,12.32635,273069282.0
2008-04-21 05:00:00,12.3281,12.3305,12.3237,12.3263,236423443.0
2008-04-21 05:15:00,12.3267,12.32785,12.31825,12.32495,199385101.0
2008-04-21 05:30:00,12.326,12.3296,12.32025,12.3276,141339301.0
2008-04-21 05:45:00,12.32775,12.33725,12.32585,12.3354,223080855.0
2008-04-21 06:00:00,12.33625,12.3381,12.32815,12.33715,207305975.0
2008-04-21 06:15:00,12.33795,12.34115,12.33475,12.33825,162830101.0
2008-04-21 06:30:00,12.3389,12.34815,12.33665,12.3438,267101476.0
2008-04-21 06:45:00,12.34355,12.3454,12.33575,12.3388,123378334.0
2008-04-21 07:00:00,12.33905,12.33905,12.3297,12.3335,164270568.0
2008-04-21 07:15:00,12.3338,12.3398,12.3329,12.3385,286937653.0
2008-04-21 07:30:00,12.33925,12.3396,12.33055,12.3346,239199911.0
2008-04-21 07:45:00,12.33375,12.3396,12.3272,12.33625,268753956.0
2008-04-21 08:00:00,12.3378,12.33785,12.3084,12.31125,171122934.0
2008-04-21 08:15:00,12.3121,12.32175,12.30255,12.3148,196317039.0
2008-04-21 08:30:00,12.31595,12.3266,12.3128,12.31725,243218304.0
2008-04-21 08:45:00,12.3188,12.32645,12.3152,12.31985,193549208.0
2008-04-21 09:00:00,12.3206,12.3461,12.31948,12.3391,156994512.0
2008-04-21 09:15:00,12.3399,12.3466,12.33,12.3409,238317928.0
2008-04-21 09:30:00,12.34265,12.3428,12.33145,12.3357,177848879.0
2008-04-21 09:45:00,12.3371,12.37,12.3328,12.36602,159492686.0
2008-04-21 10:00:00,12.3669,12.3795,12.36275,12.3732,222737036.0
2008-04-21 10:15:00,12.37245,12.3737,12.3546,12.3569,189044564.0
2008-04-21 10:30:00,12.3578,12.3641,12.3513,12.3634,190396277.0
2008-04-21 10:45:00,12.3636,12.37425,12.3609,12.3663,154912082.0
2008-04-21 11:00:00,12.36735,12.3676,12.349,12.35395,200729553.0
2008-04-21 11:15:00,12.351,12.365,12.34635,12.3638,152354341.0
2008-04-21 11:30:00,12.36475,12.37025,12.35335,12.3572,155785419.0
2008-04-21 11:45:00,12.357,12.37265,12.35612,12.3684,171845728.0
2008-04-21 12:00:00,12.37065,12.37165,12.361,12.3682,233757823.0
2008-04-21 12:15:00,12.3681,12.37345,12.36345,12.36625,222539057.0
2008-04-21 12:30:00,12.3697,12.38055,12.3654,12.37975,218811681.0
2008-04-21 12:45:00,12.3793,12.3974,12.3751,12.3883,135236895.0
2008-04-21 13:00:00,12.3888,12.4058,12.38465,12.39895,264981552.0
2008-04-21 13:15:00,12.3988,12.40255,12.3914,12.3963,365386214.0
2008-04-21 13:30:00,12.39645,12.39995,12.38798,12.3947,319295468.0
2008-04-21 13:45:00,12.3946,12.40095,12.3917,12.3985,480018354.0
2008-04-21 14:00:00,12.40085,12.40085,12.3921,12.3948,325145766.0
2008-04-21 14:15:00,12.39435,12.4052,12.38855,12.4033,277116417.0
2008-04-21 14:30:00,12.40415,12.43015,12.40065,12.4211,275978406.0
2008-04-21 14:45:00,12.42,12.42465,12.40841,12.4126,227362212.0
2008-04-21 15:00:00,12.4123,12.416,12.4038,12.4089,458039188.0
2008-04-21 15:15:00,12.4081,12.41615,12.40275,12.4155,329920638.0
2008-04-21 15:30:00,12.41635,12.41635,12.40165,12.4045,269198010.0
2008-04-21 15:45:00,12.40495,12.40535,12.39665,12.405,378205986.0
2008-04-21 16:00:00,12.4061,12.41705,12.40164,12.4108,277290936.0
2008-04-21 16:15:00,12.41155,12.42705,12.40825,12.42405,376415835.0
2008-04-21 16:30:00,12.42465,12.42465,12.4039,12.4084,363030826.0
2008-04-21 16:45:00,12.40875,12.41055,12.3991,12.406,341426430.0
2008-04-21 17:00:00,12.4057,12.40775,12.39155,12.3981,556284573.0
2008-04-21 17:15:00,12.3983,12.39985,12.3708,12.37965,284179434.0
2008-04-21 17:30:00,12.3802,12.38595,12.37036,12.37835,229489962.0
2008-04-21 17:45:00,12.3794,12.3841,12.37195,12.3747,312857147.0
2008-04-21 18:00:00,12.3758,12.38895,12.3758,12.38295,255227887.0
2008-04-21 18:15:00,12.38155,12.38216,12.37165,12.37565,273121142.0
2008-04-21 18:30:00,12.37815,12.381,12.374,12.3762,305647221.0
2008-04-21 18:45:00,12.376,12.38465,12.37555,12.37865,211537545.0
2008-04-21 19:00:00,12.37855,12.3803,12.37015,12.37685,378755138.0
2008-04-21 19:15:00,12.37715,12.3831,12.3732,12.3807,275519728.0
2008-04-21 19:30:00,12.3818,12.38202,12.37435,12.38095,280211896.0
2008-04-21 19:45:00,12.3807,12.3832,12.37765,12.38015,328781746.0
2008-04-21 20:00:00,12.38,12.3858,12.37975,12.38475,137559623.0
2008-04-21 20:15:00,12.3848,12.4014,12.38425,12.397,282973887.0
2008-04-21 20:30:00,12.3976,12.3991,12.3936,12.398,263742216.0
2008-04-21 20:45:00,12.39825,12.4043,12.398,12.40175,190619850.0
2008-04-21 21:00:00,12.40195,12.41295,12.4012,12.4079,196585285.0
2008-04-21 21:15:00,12.4089,12.41035,12.405,12.40695,149599308.0
2008-04-21 21:30:00,12.4082,12.4113,12.40591,12.407,225935703.0
2008-04-21 21:45:00,12.4077,12.4141,12.4066,12.4099,181291564.0
2008-04-21 22:00:00,12.41105,12.4127,12.4072,12.4084,173174529.0
2008-04-21 22:15:00,12.40875,12.41055,12.4029,12.4053,188212180.0
2008-04-21 22:30:00,12.4061,12.4061,12.3975,12.4002,225199765.0
2008-04-21 22:45:00,12.40145,12.40145,12.3943,12.39895,216277611.0
2008-04-21 23:00:00,12.39975,12.39975,12.3951,12.398,251061563.0
2008-04-21 23:15:00,12.39775,12.4002,12.39353,12.3946,312874517.0
2008-04-21 23:30:00,12.39645,12.40052,12.3935,12.3995,283400753.0
2008-04-21 23:45:00,12.3987,12.40075,12.38658,12.3964,172862455.0
2008-04-22 00:00:00,12.397,12.39855,12.39367,12.3939,255552042.0
2008-04-22 00:15:00,12.3959,12.3968,12.3907,12.3961,230873494.0
2008-04-22 00:30:00,12.39735,12.40155,12.3947,12.3992,194184720.0
2008-04-22 00:45:00,12.4003,12.4035,12.39515,12.39825,195951629.0
2008-04-22 01:00:00,12.3988,12.40095,12.39577,12.399,183291287.0
2008-04-22 01:15:00,12.4011,12.4046,12.39905,12.4005,113825481.0
2008-04-22 01:30:00,12.40205,12.40475,12.39962,12.4015,178046330.0
2008-04-22 01:45:00,12.40235,12.40965,12.40035,12.40295,270397575.0
2008-04-22 02:00:00,12.4028,12.4046,12.39965,12.40145,236574279.0
2008-04-22 02:15:00,12.4011,12.4057,12.39485,12.39765,183953762.0
2008-04-22 02:30:00,12.3987,12.40659,12.39755,12.4009,118859154.0
2008-04-22 02:45:00,12.4014,12.40374,12.39525,12.4017,169061232.0
2008-04-22 03:00:00,12.40415,12.40455,12.39455,12.395,197911851.0
2008-04-22 03:15:00,12.3942,12.40007,12.39185,12.39775,201530456.0
2008-04-22 03:30:00,12.3996,12.3996,12.3802,12.3861,233748488.0
2008-04-22 03:45:00,12.3855,12.39555,12.3843,12.3952,258492730.0
2008-04-22 04:00:00,12.3954,12.4095,12.3934,12.4034,172926550.0
2008-04-22 04:15:00,12.4029,12.41,12.40015,12.40205,282903438.0
2008-04-22 04:30:00,12.402,12.40935,12.39755,12.40215,310403797.0
2008-04-22 04:45:00,12.4027,12.40535,12.3933,12.39595,254254131.0
2008-04-22 05:00:00,12.39585,12.3992,12.39305,12.3964,223069587.0
2008-04-22 05:15:00,12.3963,12.4008,12.3941,12.3954,223661800.0
2008-04-22 05:30:00,12.3963,12.40085,12.39495,12.39985,192327332.0
2008-04-22 05:45:00,12.4003,12.4055,12.3981,12.40375,175208370.0
2008-04-22 06:00:00,12.4041,12.4043,12.3949,12.3985,179552158.0
2008-04-22 06:15:00,12.3967,12.40425,12.3956,12.4027,226067770.0
2008-04-22 06:30:00,12.40285,12.40585,12.40095,12.4027,122408971.0
2008-04-22 06:45:00,12.4022,12.40588,12.3953,12.39915,193100904.0
2008-04-22 07:00:00,12.40015,12.40235,12.39485,12.40075,194302267.0
2008-04-22 07:15:00,12.3994,12.40435,12.36465,12.371,266101135.0
2008-04-22 07:30:00,12.374,12.37403,12.3585,12.3637,284596451.0
2008-04-22 07:45:00,12.36325,12.3672,12.35225,12.3619,141873102.0
2008-04-22 08:00:00,12.36235,12.37825,12.3566,12.3747,328130659.0
2008-04-22 08:15:00,12.37425,12.37705,12.3658,12.3699,289315552.0
2008-04-22 08:30:00,12.372,12.3722,12.35824,12.36165,279670198.0
2008-04-22 08:45:00,12.36145,12.3643,12.33895,12.34705,390168072.0
2008-04-22 09:00:00,12.34855,12.3641,12.3439,12.3617,209129086.0
2008-04-22 09:15:00,12.3617,12.3768,12.35935,12.37145,302903323.0
2008-04-22 09:30:00,12.37205,12.377,12.36005,12.37065,275306833.0
2008-04-22 09:45:00,12.37055,12.3821,12.3647,12.3785,262842054.0
2008-04-22 10:00:00,12.3808,12.4102,12.3808,12.4102,311416378.0
2008-04-22 10:15:00,12.41175,12.4228,12.4064,12.4108,225683052.0
2008-04-22 10:30:00,12.41305,12.4269,12.39955,12.4222,285916709.0
2008-04-22 10:45:00,12.421,12.43465,12.4166,12.431,541649154.0
2008-04-22 11:00:00,12.4319,12.4319,12.4176,12.42445,342572679.0
2008-04-22 11:15:00,12.4235,12.4477,12.42135,12.43465,378781434.0
2008-04-22 11:30:00,12.43795,12.4399,12.42535,12.42855,374507685.0
2008-04-22 11:45:00,12.428,12.4326,12.42405,12.4289,276901613.0
2008-04-22 12:00:00,12.4302,12.4302,12.40225,12.42215,390527209.0
2008-04-22 12:15:00,12.4218,12.42295,12.40895,12.41955,266430613.0
2008-04-22 12:30:00,12.4207,12.42105,12.4099,12.4209,327535097.0
2008-04-22 12:45:00,12.4193,12.41975,12.4099,12.4164,448285731.0
2008-04-22 13:00:00,12.4159,12.4286,12.41,12.4241,224210381.0
2008-04-22 13:15:00,12.4247,12.42865,12.4197,12.42365,268727344.0
2008-04-22 13:30:00,12.4273,12.4278,12.40735,12.42105,271754384.0
2008-04-22 13:45:00,12.4211,12.4289,12.41545,12.41925,331061970.0
2008-04-22 14:00:00,12.422,12.42205,12.4106,12.4171,476090622.0
2008-04-22 14:15:00,12.4167,12.41845,12.39825,12.41415,329929342.0
2008-04-22 14:30:00,12.4159,12.41845,12.40705,12.4136,405043843.0
2008-04-22 14:45:00,12.41285,12.4167,12.4071,12.4125,259120688.0
2008-04-22 15:00:00,12.412,12.41335,12.4017,12.4109,135774462.0
2008-04-22 15:15:00,12.41135,12.41555,12.39135,12.3953,211190400.0
2008-04-22 15:30:00,12.40005,12.4053,12.3817,12.4029,230657655.0
2008-04-22 15:45:00,12.4038,12.4287,12.4034,12.42465,230386550.0
2008-04-22 16:00:00,12.4244,12.427,12.40635,12.4214,164408877.0
2008-04-22 16:15:00,12.4205,12.46005,12.4155,12.46005,147899747.0
2008-04-22 16:30:00,12.4606,12.46545,12.4515,12.457,170180224.0
2008-04-22 16:45:00,12.45695,12.47015,12.4378,12.45075,207342327.0
2008-04-22 17:00:00,12.4537,12.4537,12.43865,12.4453,157407099.0
2008-04-22 17:15:00,12.4453,12.4671,12.4413,12.466,197794998.0
2008-04-22 17:30:00,12.4651,12.47145,12.4545,12.45755,194592792.0
2008-04-22 17:45:00,12.4575,12.4798,12.44929,12.47095,219017620.0
2008-04-22 18:00:00,12.4742,12.4799,12.4679,12.4715,159924344.0
2008-04-22 18:15:00,12.4707,12.4719,12.4638,12.46735,174654189.0
2008-04-22 18:30:00,12.4675,12.4675,12.45353,12.4583,242899438.0
2008-04-22 18:45:00,12.4575,12.4641,12.4547,12.4603,161758293.0
2008-04-22 19:00:00,12.45735,12.4649,12.45615,12.4639,196285495.0
2008-04-22 19:15:00,12.46425,12.46895,12.45675,12.45925,244776277.0
2008-04-22 19:30:00,12.4601,12.4625,12.45495,12.4605,187113511.0
2008-04-22 19:45:00,12.46005,12.46705,12.45885,12.4643,171161532.0
2008-04-22 20:00:00,12.46475,12.47045,12.46125,12.46125,276784551.0
2008-04-22 20:15:00,12.4607,12.4632,12.4489,12.45155,242432727.0
2008-04-22 20:30:00,12.4522,12.4606,12.45065,12.4582,286800815.0
2008-04-22 20:45:00,12.4584,12.46845,12.4569,12.46495,162716074.0
2008-04-22 21:00:00,12.4659,12.46805,12.46266,12.46505,119958684.0
2008-04-22 21:15:00,12.4644,12.46765,12.46345,12.4652,266762621.0
2008-04-22 21:30:00,12.46565,12.4674,12.4545,12.45525,162606133.0
2008-04-22 21:45:00,12.45565,12.45565,12.44798,12.45295,199484578.0
2008-04-22 22:00:00,12.4535,12.45665,12.44455,12.45075,229477826.0
2008-04-22 22:15:00,12.4495,12.45675,12.44785,12.455,137458784.0
2008-04-22 22:30:00,12.45695,12.4603,12.45365,12.4585,201255983.0
2008-04-22 22:45:00,12.4582,12.4627,12.45612,12.4593,234455432.0
2008-04-22 23:00:00,12.46155,12.4662,12.46005,12.46135,277041980.0
2008-04-22 23:15:00,12.4617,12.4644,12.455,12.46255,185416729.0
2008-04-22 23:30:00,12.4658,12.46895,12.4587,12.4637,263016446.0
2008-04-22 23:45:00,12.46255,12.47205,12.46255,12.46615,170885940.0
2008-04-23 00:00:00,12.46675,12.46725,12.45705,12.46075,249601800.0
2008-04-23 00:15:00,12.462,12.462,12.45555,12.45755,187581583.0
2008-04-23 00:30:00,12.4599,12.4599,12.45594,12.45715,220612466.0
2008-04-23 00:45:00,12.4584,12.46215,12.455,12.4557,164855594.0
2008-04-23 01:00:00,12.4579,12.4579,12.45087,12.45425,214600191.0
2008-04-23 01:15:00,12.45335,12.4564,12.4512,12.4554,231527877.0
2008-04-23 01:30:00,12.4578,12.4578,12.45365,12.45625,235218059.0
2008-04-23 01:45:00,12.4561,12.4577,12.4459,12.4491,159481710.0
2008-04-23 02:00:00,12.44975,12.45765,12.4472,12.4506,175494553.0
2008-04-23 02:15:00,12.45145,12.4563,12.44145,12.4477,229820985.0
2008-04-23 02:30:00,12.4482,12.45217,12.4453,12.45095,248816158.0
2008-04-23 02:45:00,12.45125,12.4574,12.45008,12.452,217911187.0
2008-04-23 03:00:00,12.4528,12.45595,12.44905,12.4492,172341890.0
2008-04-23 03:15:00,12.44885,12.4525,12.44606,12.4477,228259837.0
2008-04-23 03:30:00,12.44825,12.45085,12.44475,12.4505,189763419.0
2008-04-23 03:45:00,12.45035,12.4505,12.44455,12.44635,253899452.0
2008-04-23 04:00:00,12.44815,12.453,12.44565,12.44845,180657943.0
2008-04-23 04:15:00,12.4502,12.45275,12.4463,12.4508,258242612.0
2008-04-23 04:30:00,12.45165,12.4549,12.4489,12.4508,194271545.0
2008-04-23 04:45:00,12.45125,12.4549,12.44825,12.45235,276995684.0
2008-04-23 05:00:00,12.4537,12.45965,12.4508,12.4593,207279088.0
2008-04-23 05:15:00,12.4594,12.4661,12.45805,12.46075,200378828.0
2008-04-23 05:30:00,12.4612,12.46305,12.4597,12.4607,138959420.0
2008-04-23 05:45:00,12.46085,12.47187,12.45785,12.47002,231624614.0
2008-04-23 06:00:00,12.46505,12.46505,12.45925,12.46195,189730128.0
2008-04-23 06:15:00,12.46175,12.46615,12.4591,12.46395,152842222.0
2008-04-23 06:30:00,12.465,12.4679,12.46265,12.4656,281004434.0
2008-04-23 06:45:00,12.46555,12.46825,12.4634,12.464,119407920.0
2008-04-23 07:00:00,12.46515,12.4695,12.46135,12.4648,161562154.0
2008-04-23 07:15:00,12.4639,12.4648,12.4493,12.4522,279290031.0
2008-04-23 07:30:00,12.45375,12.46245,12.4499,12.455,280439726.0
2008-04-23 07:45:00,12.45615,12.45765,12.44615,12.44945,266412005.0
2008-04-23 08:00:00,12.4512,12.45818,12.4421,12.44935,166506896.0
2008-04-23 08:15:00,12.4496,12.45505,12.43905,12.4504,184655567.0
2008-04-23 08:30:00,12.45175,12.4521,12.43535,12.43535,246568647.0
2008-04-23 08:45:00,12.4327,12.4499,12.429,12.44035,196994297.0
2008-04-23 09:00:00,12.443,12.443,12.42008,12.427,160953711.0
2008-04-23 09:15:00,12.4253,12.43735,12.42335,12.4276,233902125.0
2008-04-23 09:30:00,12.42795,12.44785,12.42455,12.4478,167012849.0
2008-04-23 09:45:00,12.4476,12.4524,12.4424,12.4512,164339655.0
2008-04-23 10:00:00,12.45235,12.46445,12.44575,12.4566,213069126.0
2008-04-23 10:15:00,12.45575,12.4602,12.44472,12.4463,200354610.0
2008-04-23 10:30:00,12.4479,12.4481,12.44,12.4438,193791746.0
2008-04-23 10:45:00,12.4438,12.4467,12.43782,12.443,150181857.0
2008-04-23 11:00:00,12.44515,12.4484,12.43565,12.44355,210404599.0
2008-04-23 11:15:00,12.4433,12.449,12.43715,12.441,146100316.0
2008-04-23 11:30:00,12.44165,12.44695,12.42975,12.4368,146161724.0
2008-04-23 11:45:00,12.4374,12.44005,12.4287,12.4358,168615033.0
2008-04-23 12:00:00,12.43755,12.4518,12.4316,12.4472,227199233.0
2008-04-23 12:15:00,12.4475,12.45155,12.4378,12.44255,238429227.0
2008-04-23 12:30:00,12.4422,12.44335,12.4299,12.43835,216725255.0
2008-04-23 12:45:00,12.437,12.44505,12.42965,12.4338,135560777.0
2008-04-23 13:00:00,12.4341,12.44515,12.43065,12.44115,256260798.0
2008-04-23 13:15:00,12.4438,12.45145,12.43935,12.4487,409558942.0
2008-04-23 13:30:00,12.45025,12.45036,12.439,12.4432,331340555.0
2008-04-23 13:45:00,12.4431,12.44395,12.41947,12.4264,485330129.0
2008-04-23 14:00:00,12.42775,12.4318,12.41555,12.422,340520850.0
2008-04-23 14:15:00,12.42265,12.43415,12.41753,12.4277,282655292.0
2008-04-23 14:30:00,12.42885,12.42885,12.40755,12.4175,264990750.0
2008-04-23 14:45:00,12.417,12.42815,12.4057,12.4157,228105357.0
2008-04-23 15:00:00,12.4162,12.417,12.3901,12.3937,444210738.0
2008-04-23 15:15:00,12.3958,12.4015,12.38115,12.3876,326999169.0
2008-04-23 15:30:00,12.38775,12.38965,12.36931,12.3874,270123732.0
2008-04-23 15:45:00,12.38795,12.3887,12.37005,12.3766,381593253.0
2008-04-23 16:00:00,12.3775,12.3859,12.3615,12.3641,273735656.0
2008-04-23 16:15:00,12.36805,12.38639,12.36285,12.37545,369442278.0
2008-04-23 16:30:00,12.37465,12.38125,12.36285,12.3764,382868777.0
2008-04-23 16:45:00,12.37715,12.37805,12.36015,12.3733,332800230.0
2008-04-23 17:00:00,12.3757,12.38,12.365,12.3718,559487157.0
2008-04-23 17:15:00,12.3723,12.3895,12.36765,12.38505,276854441.0
2008-04-23 17:30:00,12.3854,12.39675,12.3792,12.38455,224802357.0
2008-04-23 17:45:00,12.3852,12.3925,12.37715,12.3925,313516449.0
2008-04-23 18:00:00,12.3921,12.40005,12.388,12.39815,259530325.0
2008-04-23 18:15:00,12.39775,12.40215,12.39015,12.40215,269256646.0
2008-04-23 18:30:00,12.40205,12.40495,12.39225,12.3942,304761734.0
2008-04-23 18:45:00,12.3945,12.39915,12.3875,12.39065,200831087.0
2008-04-23 19:00:00,12.39135,12.39786,12.3869,12.39275,387447998.0
2008-04-23 19:15:00,12.39295,12.3955,12.385,12.386,276741887.0
2008-04-23 19:30:00,12.387,12.3904,12.38332,12.38955,283142274.0
2008-04-23 19:45:00,12.3901,12.39175,12.38465,12.38615,326270575.0
2008-04-23 20:00:00,12.3873,12.3956,12.3857,12.39065,144420775.0
2008-04-23 20:15:00,12.39,12.3907,12.38285,12.3899,280800631.0
2008-04-23 20:30:00,12.3897,12.39358,12.38475,12.3852,263316675.0
2008-04-23 20:45:00,12.38505,12.3904,12.38285,12.38715,192359044.0
2008-04-23 21:00:00,12.38865,12.38865,12.3814,12.3873,193669820.0
2008-04-23 21:15:00,12.3873,12.3885,12.38466,12.38615,124863423.0
2008-04-23 21:30:00,12.3863,12.3894,12.3835,12.3857,216710897.0
2008-04-23 21:45:00,12.3869,12.38865,12.3794,12.3809,179394007.0
2008-04-23 22:00:00,12.38215,12.3838,12.3782,12.3797,167192406.0
2008-04-23 22:15:00,12.37865,12.3823,12.3755,12.3779,191055074.0
2008-04-23 22:30:00,12.3781,12.37945,12.3743,12.3755,222527709.0
2008-04-23 22:45:00,12.3766,12.38505,12.3735,12.38415,221648575.0
2008-04-23 23:00:00,12.38525,12.38925,12.37861,12.3852,263769714.0
2008-04-23 23:15:00,12.38775,12.39235,12.38135,12.3835,304553148.0
2008-04-23 23:30:00,12.38685,12.38685,12.37575,12.3795,282137253.0
2008-04-23 23:45:00,12.3775,12.38095,12.37473,12.3783,161779474.0
2008-04-24 00:00:00,12.3793,12.38295,12.37613,12.3773,257892368.0
2008-04-24 00:15:00,12.3777,12.3836,12.3769,12.3783,235813636.0
2008-04-24 00:30:00,12.37945,12.385,12.3782,12.3782,195214665.0
2008-04-24 00:45:00,12.3795,12.3797,12.36795,12.37145,201294311.0
2008-04-24 01:00:00,12.3711,12.37635,12.36965,12.375,165959239.0
2008-04-24 01:15:00,12.3751,12.376,12.36925,12.3722,109683086.0
2008-04-24 01:30:00,12.37335,12.37805,12.36995,12.3756,177816213.0
2008-04-24 01:45:00,12.3772,12.378,12.37365,12.37705,228416192.0
2008-04-24 02:00:00,12.37705,12.37855,12.37279,12.37745,258318232.0
2008-04-24 02:15:00,12.377,12.3792,12.37305,12.37465,199287313.0
2008-04-24 02:30:00,12.3767,12.37835,12.3711,12.377,113856209.0
2008-04-24 02:45:00,12.377,12.37755,12.3703,12.3713,182402030.0
2008-04-24 03:00:00,12.37115,12.372,12.3527,12.36,201390124.0
2008-04-24 03:15:00,12.3622,12.3651,12.35109,12.35375,217222994.0
2008-04-24 03:30:00,12.3548,12.35605,12.3362,12.3442,229599267.0
2008-04-24 03:45:00,12.3437,12.3473,12.33845,12.3452,259210665.0
2008-04-24 04:00:00,12.3456,12.3523,12.3444,12.3489,177301952.0
2008-04-24 04:15:00,12.3488,12.35085,12.3437,12.34965,276404002.0
2008-04-24 04:30:00,12.3509,12.35272,12.3446,12.34855,297775430.0
2008-04-24 04:45:00,12.3482,12.3543,12.3468,12.35355,270925200.0
2008-04-24 05:00:00,12.35535,12.3597,12.3539,12.355,222546002.0
2008-04-24 05:15:00,12.3546,12.36055,12.3508,12.3515,217212707.0
2008-04-24 05:30:00,12.352,12.3537,12.34705,12.35225,191510042.0
2008-04-24 05:45:00,12.3529,12.3529,12.34445,12.34625,164260702.0
2008-04-24 06:00:00,12.3474,12.3558,12.34575,12.3535,185156160.0
2008-04-24 06:15:00,12.3523,12.3585,12.3521,12.356,204779848.0
2008-04-24 06:30:00,12.35775,12.35786,12.3468,12.3517,147193589.0
2008-04-24 06:45:00,12.3511,12.3541,12.345,12.34935,197011043.0
2008-04-24 07:00:00,12.35085,12.3579,12.34535,12.34905,189753606.0
2008-04-24 07:15:00,12.3483,12.3547,12.34435,12.3528,265745486.0
2008-04-24 07:30:00,12.3559,12.3571,12.3504,12.355,282284915.0
2008-04-24 07:45:00,12.35525,12.35525,12.34245,12.3522,144015807.0
2008-04-24 08:00:00,12.35165,12.36585,12.3471,12.3555,323865546.0
2008-04-24 08:15:00,12.35615,12.3568,12.33875,12.3404,292583890.0
2008-04-24 08:30:00,12.3412,12.348,12.33015,12.33835,268246125.0
2008-04-24 08:45:00,12.33825,12.35555,12.33045,12.35315,409098179.0
2008-04-24 09:00:00,12.35265,12.35475,12.33865,12.3476,200019136.0
2008-04-24 09:15:00,12.3477,12.3576,12.3436,12.35085,297411155.0
2008-04-24 09:30:00,12.35225,12.3525,12.3389,12.34875,265377916.0
2008-04-24 09:45:00,12.34925,12.3498,12.3393,12.3414,259642464.0
2008-04-24 10:00:00,12.342,12.342,12.2742,12.2869,308741520.0
2008-04-24 10:15:00,12.28585,12.28755,12.26195,12.2721,231663984.0
2008-04-24 10:30:00,12.27265,12.284,12.2664,12.2741,278148531.0
2008-04-24 10:45:00,12.2752,12.2774,12.26665,12.2676,573269682.0
2008-04-24 11:00:00,12.2671,12.27015,12.2471,12.26005,343416434.0
2008-04-24 11:15:00,12.26,12.26835,12.24886,12.26625,388386455.0
2008-04-24 11:30:00,12.26695,12.2728,12.2616,12.27185,374519562.0
2008-04-24 11:45:00,12.2716,12.27725,12.26515,12.2759,272500061.0
2008-04-24 12:00:00,12.2765,12.2799,12.2688,12.27195,381689092.0
2008-04-24 12:15:00,12.2706,12.28105,12.26915,12.27905,272049731.0
2008-04-24 12:30:00,12.2787,12.2813,12.27335,12.2776,322278216.0
2008-04-24 12:45:00,12.278,12.2795,12.26535,12.2695,427718704.0
2008-04-24 13:00:00,12.2694,12.2785,12.26555,12.2668,228630525.0
2008-04-24 13:15:00,12.2725,12.27355,12.2628,12.26665,261441021.0
2008-04-24 13:30:00,12.2662,12.2723,12.26035,12.26665,278759376.0
2008-04-24 13:45:00,12.2691,12.2767,12.26495,12.27605,336514658.0
2008-04-24 14:00:00,12.2769,12.2899,12.2725,12.2846,465268608.0
2008-04-24 14:15:00,12.2854,12.2897,12.2738,12.28705,322416534.0
2008-04-24 14:30:00,12.2881,12.2881,12.23513,12.2393,369798192.0
2008-04-24 14:45:00,12.23935,12.2545,12.2314,12.2474,256671246.0
2008-04-24 15:00:00,12.2474,12.24825,12.22296,12.23,136035631.0
2008-04-24 15:15:00,12.23125,12.2418,12.2131,12.2247,213915774.0
2008-04-24 15:30:00,12.22645,12.2413,12.2198,12.2353,242414985.0
2008-04-24 15:45:00,12.2366,12.2436,12.22955,12.23425,223168376.0
2008-04-24 16:00:00,12.2333,12.2594,12.2333,12.2437,170885876.0
2008-04-24 16:15:00,12.2435,12.24805,12.2271,12.2333,145325445.0
2008-04-24 16:30:00,12.2395,12.2435,12.23105,12.2366,150626286.0
2008-04-24 16:45:00,12.23635,12.23745,12.22565,12.23315,205810458.0
2008-04-24 17:00:00,12.2315,12.2329,12.19585,12.2084,151421019.0
2008-04-24 17:15:00,12.2088,12.21161,12.1866,12.1885,198337970.0
2008-04-24 17:30:00,12.1898,12.20565,12.1862,12.19655,198887456.0
2008-04-24 17:45:00,12.1971,12.2075,12.19365,12.20455,211132060.0
2008-04-24 18:00:00,12.2026,12.2075,12.1809,12.1882,166867528.0
2008-04-24 18:15:00,12.1888,12.20275,12.18419,12.19745,167879830.0
2008-04-24 18:30:00,12.1978,12.2002,12.1887,12.1935,230464963.0
2008-04-24 18:45:00,12.1916,12.20415,12.1916,12.2035,165036228.0
2008-04-24 19:00:00,12.20235,12.2041,12.1858,12.1929,194549850.0
2008-04-24 19:15:00,12.19255,12.1978,12.1841,12.19325,247426179.0
2008-04-24 19:30:00,12.1942,12.20065,12.1917,12.1975,181290705.0
2008-04-24 19:45:00,12.19685,12.199,12.1935,12.1978,163555805.0
2008-04-24 20:00:00,12.19685,12.2011,12.1943,12.19715,276156909.0
2008-04-24 20:15:00,12.1967,12.20735,12.1964,12.20335,277900431.0
2008-04-24 20:30:00,12.2044,12.2167,12.2017,12.2145,269158440.0
2008-04-24 20:45:00,12.2167,12.21985,12.2103,12.21695,163079179.0
2008-04-24 21:00:00,12.2178,12.2178,12.20855,12.20885,114392305.0
2008-04-24 21:15:00,12.209,12.2156,12.2083,12.2136,262718512.0
2008-04-24 21:30:00,12.21445,12.21666,12.20845,12.21225,158937204.0
2008-04-24 21:45:00,12.21355,12.2157,12.20795,12.20805,184550454.0
2008-04-24 22:00:00,12.2087,12.21545,12.2071,12.21545,235404432.0
2008-04-24 22:15:00,12.2156,12.2197,12.2141,12.2169,131403552.0
2008-04-24 22:30:00,12.21845,12.2207,12.21425,12.2149,199302747.0
2008-04-24 22:45:00,12.2159,12.22165,12.2126,12.2126,217629293.0
2008-04-24 23:00:00,12.21455,12.216,12.2085,12.21455,273901957.0
2008-04-24 23:15:00,12.2132,12.21705,12.2102,12.21075,195118877.0
2008-04-24 23:30:00,12.2124,12.2161,12.19705,12.2026,235655442.0
2008-04-24 23:45:00,12.20215,12.21345,12.20215,12.20955,165307841.0
2008-04-25 00:00:00,12.21275,12.21865,12.20692,12.21775,259623789.0
2008-04-25 00:15:00,12.2167,12.2222,12.21575,12.21675,196948327.0
2008-04-25 00:30:00,12.2202,12.2202,12.21305,12.21355,218647938.0
2008-04-25 00:45:00,12.2152,12.21625,12.21152,12.2123,177991658.0
2008-04-25 01:00:00,12.2144,12.2154,12.20895,12.21475,213432050.0
2008-04-25 01:15:00,12.21405,12.2146,12.2101,12.2101,224731577.0
2008-04-25 01:30:00,12.2115,12.2164,12.20968,12.21455,241592574.0
2008-04-25 01:45:00,12.2149,12.2153,12.20715,12.2114,173445968.0
2008-04-25 02:00:00,12.2106,12.21965,12.202,12.2151,214069721.0
2008-04-25 02:15:00,12.2158,12.22065,12.21288,12.21875,197705195.0
2008-04-25 02:30:00,12.2197,12.22655,12.21688,12.21799,132198962.0
2008-04-25 02:45:00,12.22475,12.22785,12.21655,12.2182,226361477.0
2008-04-25 03:00:00,12.21935,12.22185,12.2156,12.21995,189559254.0
2008-04-25 03:15:00,12.21955,12.22395,12.218,12.21845,146734965.0
2008-04-25 03:30:00,12.2193,12.22405,12.21315,12.2227,276049178.0
2008-04-25 03:45:00,12.22355,12.229,12.2221,12.2252,114174196.0
2008-04-25 04:00:00,12.22675,12.2309,12.2248,12.2272,160831612.0
2008-04-25 04:15:00,12.2266,12.22875,12.22444,12.2266,276886021.0
2008-04-25 04:30:00,12.22795,12.2309,12.22655,12.2277,275677241.0
2008-04-25 04:45:00,12.22845,12.236,12.22595,12.22605,281683258.0
2008-04-25 05:00:00,12.2281,12.2301,12.21515,12.22805,164961571.0
2008-04-25 05:15:00,12.2289,12.2342,12.22695,12.2319,177298852.0
2008-04-25 05:30:00,12.23265,12.2366,12.22785,12.22905,245962844.0
2008-04-25 05:45:00,12.2288,12.23015,12.21851,12.22029,197556087.0
2008-04-25 06:00:00,12.2254,12.23205,12.22,12.2297,168785728.0
2008-04-25 06:15:00,12.2309,12.2314,12.217,12.2202,238319540.0
2008-04-25 06:30:00,12.22175,12.2229,12.20581,12.2082,170591783.0
2008-04-25 06:45:00,12.209,12.2149,12.20475,12.2107,168647378.0
2008-04-25 07:00:00,12.21385,12.22215,12.21068,12.2193,207852716.0
2008-04-25 07:15:00,12.21835,12.22795,12.214,12.2177,206344737.0
2008-04-25 07:30:00,12.2209,12.22265,12.1994,12.2056,197561052.0
2008-04-25 07:45:00,12.2049,12.21375,12.20035,12.2125,155086230.0
2008-04-25 08:00:00,12.21365,12.22535,12.21116,12.21985,214174236.0
2008-04-25 08:15:00,12.2191,12.2193,12.19075,12.1986,151489562.0
2008-04-25 08:30:00,12.19915,12.20235,12.1876,12.1943,148828028.0
2008-04-25 08:45:00,12.1937,12.2025,12.1837,12.1982,196349997.0
2008-04-25 09:00:00,12.19935,12.20615,12.1838,12.1912,225710336.0
2008-04-25 09:15:00,12.1907,12.1907,12.16195,12.17665,256278055.0
2008-04-25 09:30:00,12.1769,12.1771,12.15685,12.16225,220662606.0
2008-04-25 09:45:00,12.1621,12.1637,12.13955,12.1428,137467832.0
2008-04-25 10:00:00,12.1438,12.151,12.1226,12.13285,256664766.0
2008-04-25 10:15:00,12.1368,12.13875,12.1182,12.1311,390768090.0
2008-04-25 10:30:00,12.13305,12.1517,12.12045,12.1476,328465641.0
2008-04-25 10:45:00,12.1505,12.1535,12.1359,12.1449,490392493.0
2008-04-25 11:00:00,12.14475,12.1515,12.13565,12.1364,326323675.0
2008-04-25 11:15:00,12.13755,12.1612,12.1272,12.1557,271104974.0
2008-04-25 11:30:00,12.15955,12.17292,12.1488,12.1645,261611201.0
2008-04-25 11:45:00,12.1639,12.1734,12.15053,12.1624,230411212.0
2008-04-25 12:00:00,12.1668,12.17165,12.1551,12.1594,416775810.0
2008-04-25 12:15:00,12.16,12.17085,12.1576,12.1679,325572393.0
2008-04-25 12:30:00,12.16865,12.17005,12.15525,12.1616,278948289.0
2008-04-25 12:45:00,12.16125,12.1616,12.1484,12.1546,390992034.0
2008-04-25 13:00:00,12.1543,12.1603,12.1416,12.1525,270190646.0
2008-04-25 13:15:00,12.15265,12.1601,12.14755,12.15625,360325890.0
2008-04-25 13:30:00,12.15565,12.16355,12.14989,12.1517,392795502.0
2008-04-25 13:45:00,12.15265,12.1672,12.14545,12.1654,349883354.0
2008-04-25 14:00:00,12.1666,12.1666,12.1426,12.1512,570372939.0
2008-04-25 14:15:00,12.1542,12.16585,12.147,12.16105,284393637.0
2008-04-25 14:30:00,12.1613,12.1687,12.14475,12.15355,228990732.0
2008-04-25 14:45:00,12.1532,12.1621,12.1493,12.1557,316854006.0
2008-04-25 15:00:00,12.1565,12.16445,12.1538,12.15855,261592114.0
2008-04-25 15:15:00,12.16115,12.1796,12.15775,12.17255,259020883.0
2008-04-25 15:30:00,12.17475,12.189,12.16885,12.1857,299015829.0
2008-04-25 15:45:00,12.1846,12.1923,12.1757,12.18605,195434538.0
2008-04-25 16:00:00,12.18765,12.19166,12.1766,12.18235,369945608.0
2008-04-25 16:15:00,12.17955,12.1857,12.1702,12.1732,266472434.0
2008-04-25 16:30:00,12.1714,12.19895,12.1639,12.18965,289752793.0
2008-04-25 16:45:00,12.189,12.2041,12.18535,12.19925,317627596.0
2008-04-25 17:00:00,12.2004,12.2072,12.1946,12.20155,142950374.0
2008-04-25 17:15:00,12.1974,12.20715,12.1967,12.2006,282292935.0
2008-04-25 17:30:00,12.2007,12.2025,12.18445,12.1887,268655785.0
2008-04-25 17:45:00,12.18885,12.18945,12.1709,12.17845,193182886.0
2008-04-25 18:00:00,12.17885,12.1838,12.17195,12.1821,200134931.0
2008-04-25 18:15:00,12.1834,12.1857,12.1751,12.18235,146404325.0
2008-04-25 18:30:00,12.1833,12.1851,12.1695,12.1708,207245969.0
2008-04-25 18:45:00,12.1711,12.17205,12.15885,12.1624,186461603.0
2008-04-25 19:00:00,12.16335,12.16379,12.1502,12.1552,167803285.0
2008-04-25 19:15:00,12.15525,12.1628,12.1524,12.1524,195285461.0
2008-04-25 19:30:00,12.154,12.1593,12.15165,12.1588,207223809.0
2008-04-25 19:45:00,12.1588,12.1676,12.1578,12.16155,228411960.0
2008-04-25 20:00:00,12.16295,12.1653,12.1499,12.1511,276444814.0
2008-04-25 20:15:00,12.15095,12.1528,12.1487,12.1517,288846049.0
2008-04-25 20:30:00,12.15335,12.15954,12.14035,12.1439,283140002.0
2008-04-25 20:45:00,12.1433,12.15085,12.13815,12.1442,172410713.0
2008-04-25 21:00:00,12.1447,12.16025,12.14345,12.1544,266093423.0
2008-04-25 21:15:00,12.1545,12.1545,12.14798,12.1513,228134793.0
2008-04-25 21:30:00,12.15105,12.15135,12.14185,12.1461,218055395.0
2008-04-25 21:45:00,12.1467,12.1511,12.14335,12.14575,203489668.0
2008-04-25 22:00:00,12.1451,12.1501,12.14235,12.1489,186461934.0
2008-04-25 22:15:00,12.1496,12.15955,12.1464,12.1594,117441471.0
2008-04-25 22:30:00,12.15895,12.1718,12.157,12.1697,199716811.0
2008-04-25 22:45:00,12.17035,12.1793,12.16911,12.17445,263874040.0
2008-04-27 23:00:00,12.1609,12.1625,12.15785,12.1609,165199393.0
2008-04-27 23:15:00,12.16105,12.16505,12.16036,12.16435,163736901.0
2008-04-27 23:30:00,12.1649,12.16698,12.16288,12.1653,162516898.0
2008-04-27 23:45:00,12.1648,12.1674,12.161,12.1621,124539694.0
2008-04-28 00:00:00,12.1631,12.16325,12.1604,12.16095,137953733.0
2008-04-28 00:15:00,12.1613,12.16335,12.15975,12.1613,195558028.0
2008-04-28 00:30:00,12.1617,12.1623,12.1556,12.1566,130960167.0
2008-04-28 00:45:00,12.1573,12.1581,12.14831,12.15121,140169046.0
2008-04-28 01:00:00,12.15101,12.1569,12.15101,12.15505,163953144.0
2008-04-28 01:15:00,12.1557,12.16655,12.15516,12.16655,188320027.0
2008-04-28 01:30:00,12.167,12.17705,12.16692,12.1717,202660599.0
2008-04-28 01:45:00,12.1713,12.17362,12.1681,12.1694,152971801.0
2008-04-28 02:00:00,12.1699,12.17165,12.1632,12.1656,166050425.0
2008-04-28 02:15:00,12.1666,12.1724,12.16475,12.1662,198955543.0
2008-04-28 02:30:00,12.16745,12.17003,12.16455,12.1666,188515689.0
2008-04-28 02:45:00,12.16545,12.17425,12.16545,12.17145,167079202.0
2008-04-28 03:00:00,12.17315,12.17985,12.1705,12.1763,149690647.0
2008-04-28 03:15:00,12.1761,12.18705,12.1761,12.1804,128213365.0
2008-04-28 03:30:00,12.1819,12.182,12.16865,12.1711,237335535.0
2008-04-28 03:45:00,12.17185,12.18195,12.1685,12.1778,139168443.0
2008-04-28 04:00:00,12.181,12.181,12.1727,12.1756,141360805.0
2008-04-28 04:15:00,12.1755,12.18635,12.17495,12.1836,171324227.0
2008-04-28 04:30:00,12.18405,12.18505,12.1772,12.17905,197320432.0
2008-04-28 04:45:00,12.1788,12.18205,12.17782,12.1796,177223771.0
2008-04-28 05:00:00,12.18105,12.19085,12.17983,12.19085,275674073.0
2008-04-28 05:15:00,12.1909,12.1911,12.18345,12.18545,194258713.0
2008-04-28 05:30:00,12.1875,12.1912,12.1848,12.1856,119638851.0
2008-04-28 05:45:00,12.1856,12.18785,12.18257,12.1845,166329385.0
2008-04-28 06:00:00,12.18585,12.1884,12.1844,12.188,176416419.0
2008-04-28 06:15:00,12.1873,12.194,12.1857,12.19085,216990873.0
2008-04-28 06:30:00,12.1927,12.19338,12.1893,12.1923,216682406.0
2008-04-28 06:45:00,12.1926,12.19325,12.1852,12.1876,262977979.0
2008-04-28 07:00:00,12.1893,12.19605,12.1844,12.1959,171452590.0
2008-04-28 07:15:00,12.1959,12.2044,12.19315,12.19905,288367935.0
2008-04-28 07:30:00,12.1994,12.2008,12.19068,12.19645,314978843.0
2008-04-28 07:45:00,12.197,12.2033,12.19265,12.20185,276407577.0
2008-04-28 08:00:00,12.20125,12.21825,12.1957,12.2155,224062162.0
2008-04-28 08:15:00,12.2146,12.21815,12.2062,12.2157,209720877.0
2008-04-28 08:30:00,12.2152,12.2158,12.1959,12.20835,194856760.0
2008-04-28 08:45:00,12.2071,12.2099,12.19935,12.20415,161636748.0
2008-04-28 09:00:00,12.205,12.205,12.16505,12.1727,191914229.0
2008-04-28 09:15:00,12.1697,12.1904,12.1689,12.1878,214489250.0
2008-04-28 09:30:00,12.18955,12.2021,12.18195,12.1954,150840699.0
2008-04-28 09:45:00,12.1937,12.1948,12.177,12.18175,205419990.0
2008-04-28 10:00:00,12.18205,12.18875,12.17104,12.18875,194734862.0
2008-04-28 10:15:00,12.188,12.19175,12.1768,12.1825,273365986.0
2008-04-28 10:30:00,12.1844,12.1893,12.17755,12.1849,285022184.0
2008-04-28 10:45:00,12.18715,12.19735,12.1813,12.196,143748024.0
2008-04-28 11:00:00,12.19575,12.20615,12.1911,12.2048,312704813.0
2008-04-28 11:15:00,12.20455,12.214,12.19745,12.2081,299727900.0
2008-04-28 11:30:00,12.2101,12.2183,12.19825,12.19935,267929934.0
2008-04-28 11:45:00,12.20295,12.2189,12.1974,12.21405,374605955.0
2008-04-28 12:00:00,12.21575,12.2207,12.2008,12.2083,194640636.0
2008-04-28 12:15:00,12.2058,12.219,12.1988,12.21875,303042988.0
2008-04-28 12:30:00,12.21985,12.21985,12.203,12.20375,256363142.0
2008-04-28 12:45:00,12.20125,12.20385,12.194,12.1994,261092064.0
2008-04-28 13:00:00,12.1966,12.20375,12.1923,12.1954,327384982.0
2008-04-28 13:15:00,12.19485,12.20405,12.19065,12.2016,222429140.0
2008-04-28 13:30:00,12.20335,12.20355,12.1808,12.1847,286461835.0
2008-04-28 13:45:00,12.187,12.19105,12.1737,12.1754,580817669.0
2008-04-28 14:00:00,12.1772,12.1807,12.16737,12.17135,345724313.0
2008-04-28 14:15:00,12.173,12.18045,12.16195,12.17555,385430612.0
2008-04-28 14:30:00,12.17925,12.1796,12.15525,12.15965,363402619.0
2008-04-28 14:45:00,12.16,12.1675,12.15516,12.1568,270703492.0
2008-04-28 15:00:00,12.1573,12.15975,12.14625,12.15275,397884657.0
2008-04-28 15:15:00,12.1581,12.16715,12.15445,12.16435,276403769.0
2008-04-28 15:30:00,12.165,12.16575,12.1552,12.1646,317095082.0
2008-04-28 15:45:00,12.1636,12.1647,12.1506,12.1547,416885743.0
2008-04-28 16:00:00,12.156,12.1638,12.15,12.1545,227888517.0
2008-04-28 16:15:00,12.1544,12.16974,12.15325,12.16715,264110150.0
2008-04-28 16:30:00,12.1679,12.17695,12.16025,12.16965,274049829.0
2008-04-28 16:45:00,12.1736,12.193,12.171,12.18255,334509365.0
2008-04-28 17:00:00,12.1832,12.1948,12.1757,12.1921,473599377.0
2008-04-28 17:15:00,12.1927,12.1931,12.1746,12.18575,319076705.0
2008-04-28 17:30:00,12.1858,12.18755,12.17855,12.1815,404305615.0
2008-04-28 17:45:00,12.18145,12.1877,12.1665,12.1818,257600211.0
2008-04-28 18:00:00,12.1876,12.1883,12.1765,12.1816,143468418.0
2008-04-28 18:15:00,12.18135,12.184,12.1743,12.1802,221835325.0
2008-04-28 18:30:00,12.18035,12.18645,12.1752,12.1839,246566080.0
2008-04-28 18:45:00,12.184,12.1892,12.18105,12.18255,219967255.0
2008-04-28 19:00:00,12.1828,12.1867,12.1817,12.1842,168860310.0
2008-04-28 19:15:00,12.184,12.18795,12.18115,12.18295,148332006.0
2008-04-28 19:30:00,12.1843,12.1862,12.18145,12.183,153080603.0
2008-04-28 19:45:00,12.18425,12.18425,12.1769,12.17875,220361597.0
2008-04-28 20:00:00,12.1804,12.1804,12.1682,12.1695,157483686.0
2008-04-28 20:15:00,12.1688,12.18025,12.1667,12.1791,194787542.0
2008-04-28 20:30:00,12.1795,12.18015,12.17484,12.17675,214046529.0
2008-04-28 20:45:00,12.1762,12.1856,12.1762,12.18455,213647301.0
2008-04-28 21:00:00,12.186,12.18935,12.1823,12.1869,171022779.0
2008-04-28 21:15:00,12.1867,12.1931,12.18421,12.19135,165185323.0
2008-04-28 21:30:00,12.1919,12.19325,12.1852,12.1871,241761184.0
2008-04-28 21:45:00,12.1847,12.18705,12.18055,12.1828,160477066.0
2008-04-28 22:00:00,12.18115,12.1843,12.1797,12.1825,198389059.0
2008-04-28 22:15:00,12.18145,12.18565,12.1776,12.18565,250954942.0
2008-04-28 22:30:00,12.1856,12.19345,12.1829,12.1918,181731745.0
2008-04-28 22:45:00,12.19205,12.2011,12.1911,12.1942,179858253.0
2008-04-28 23:00:00,12.19575,12.1999,12.19313,12.19735,275724315.0
2008-04-28 23:15:00,12.1969,12.19875,12.193,12.19505,288928648.0
2008-04-28 23:30:00,12.1973,12.1981,12.1908,12.1911,276345835.0
2008-04-28 23:45:00,12.1917,12.19385,12.18639,12.19085,155316116.0
2008-04-29 00:00:00,12.193,12.1955,12.1901,12.19525,91286897.0
2008-04-29 00:15:00,12.196,12.19675,12.18795,12.1895,255042162.0
2008-04-29 00:30:00,12.19115,12.1929,12.18685,12.18865,138653291.0
2008-04-29 00:45:00,12.1897,12.1922,12.18685,12.18855,166561962.0
2008-04-29 01:00:00,12.1903,12.1903,12.18055,12.18295,216696621.0
2008-04-29 01:15:00,12.1829,12.1865,12.18195,12.1831,116698477.0
2008-04-29 01:30:00,12.18475,12.19,12.18265,12.1874,204896420.0
2008-04-29 01:45:00,12.1876,12.1938,12.1874,12.19315,206329623.0
2008-04-29 02:00:00,12.19595,12.1988,12.1905,12.1908,206964856.0
2008-04-29 02:15:00,12.1911,12.19711,12.18895,12.19445,197472737.0
2008-04-29 02:30:00,12.1959,12.1976,12.18935,12.1917,148790218.0
2008-04-29 02:45:00,12.19113,12.1948,12.18636,12.1905,244205246.0
2008-04-29 03:00:00,12.19165,12.19461,12.188,12.1923,147626571.0
2008-04-29 03:15:00,12.19235,12.19465,12.1883,12.18985,211720373.0
2008-04-29 03:30:00,12.191,12.1917,12.1868,12.18825,310655204.0
2008-04-29 03:45:00,12.18765,12.1899,12.17839,12.1788,102380825.0
2008-04-29 04:00:00,12.17995,12.1857,12.1784,12.1841,164433866.0
2008-04-29 04:15:00,12.1836,12.18625,12.17615,12.1812,268680395.0
2008-04-29 04:30:00,12.18045,12.18535,12.17885,12.1828,282820086.0
2008-04-29 04:45:00,12.18395,12.18725,12.18236,12.18475,217128249.0
2008-04-29 05:00:00,12.1868,12.1888,12.1832,12.18685,179721235.0
2008-04-29 05:15:00,12.1865,12.19205,12.18545,12.1885,185248722.0
2008-04-29 05:30:00,12.19125,12.1948,12.1889,12.19225,236320929.0
2008-04-29 05:45:00,12.193,12.19795,12.1915,12.19315,193929351.0
2008-04-29 06:00:00,12.1955,12.196,12.18375,12.1924,165686578.0
2008-04-29 06:15:00,12.1949,12.19735,12.18879,12.1924,236609123.0
2008-04-29 06:30:00,12.19385,12.1998,12.19015,12.1986,168538173.0
2008-04-29 06:45:00,12.1981,12.1987,12.19415,12.1956,165975196.0
2008-04-29 07:00:00,12.19625,12.1973,12.19031,12.1905,214078856.0
2008-04-29 07:15:00,12.18905,12.1929,12.1833,12.1914,215331045.0
2008-04-29 07:30:00,12.1927,12.19306,12.1748,12.178,195438773.0
2008-04-29 07:45:00,12.1778,12.1838,12.16925,12.1727,159745807.0
2008-04-29 08:00:00,12.17235,12.1741,12.1613,12.16825,213371397.0
2008-04-29 08:15:00,12.1719,12.178,12.16595,12.1712,155455586.0
2008-04-29 08:30:00,12.17125,12.17207,12.1441,12.1503,147374752.0
2008-04-29 08:45:00,12.148,12.16255,12.1454,12.1575,169848024.0
2008-04-29 09:00:00,12.15705,12.1588,12.12755,12.138,221411575.0
2008-04-29 09:15:00,12.137,12.14435,12.1322,12.13555,240714087.0
2008-04-29 09:30:00,12.138,12.138,12.11855,12.13285,219432983.0
2008-04-29 09:45:00,12.1332,12.1416,12.12545,12.1365,142225483.0
2008-04-29 10:00:00,12.1377,12.1377,12.10255,12.11695,248738550.0
2008-04-29 10:15:00,12.1191,12.13565,12.1154,12.1321,376054138.0
2008-04-29 10:30:00,12.13175,12.1357,12.12285,12.1338,324070894.0
2008-04-29 10:45:00,12.1338,12.14105,12.1278,12.131,466054848.0
2008-04-29 11:00:00,12.13245,12.1341,12.12005,12.126,334080683.0
2008-04-29 11:15:00,12.12545,12.1308,12.1174,12.1276,283521406.0
2008-04-29 11:30:00,12.12985,12.13455,12.1205,12.1303,263148036.0
2008-04-29 11:45:00,12.1287,12.1375,12.12245,12.1262,230004417.0
2008-04-29 12:00:00,12.128,12.13335,12.1199,12.1262,413322641.0
2008-04-29 12:15:00,12.1264,12.1289,12.1201,12.126,310213582.0
2008-04-29 12:30:00,12.12605,12.13505,12.1213,12.1305,285233046.0
2008-04-29 12:45:00,12.13055,12.13575,12.1266,12.1332,398759834.0
2008-04-29 13:00:00,12.1352,12.1361,12.1261,12.1298,268568766.0
2008-04-29 13:15:00,12.13005,12.13368,12.1247,12.12885,367540034.0
2008-04-29 13:30:00,12.13035,12.1304,12.1149,12.118,378404993.0
2008-04-29 13:45:00,12.11825,12.12975,12.1153,12.126,350412387.0
2008-04-29 14:00:00,12.1264,12.1333,12.12255,12.1301,567194551.0
2008-04-29 14:15:00,12.1303,12.13965,12.1234,12.13085,281323958.0
2008-04-29 14:30:00,12.1316,12.1316,12.1089,12.11615,222099963.0
2008-04-29 14:45:00,12.1149,12.1292,12.1121,12.1263,333685877.0
2008-04-29 15:00:00,12.1283,12.12865,12.113,12.12165,258034308.0
2008-04-29 15:15:00,12.12145,12.1285,12.1159,12.12835,252485828.0
2008-04-29 15:30:00,12.12865,12.1381,12.1193,12.1356,296450110.0
2008-04-29 15:45:00,12.134,12.1517,12.1268,12.14755,194176913.0
2008-04-29 16:00:00,12.14815,12.1504,12.1304,12.13805,373192313.0
2008-04-29 16:15:00,12.13905,12.16205,12.13515,12.1581,257766558.0
2008-04-29 16:30:00,12.1584,12.1598,12.14035,12.15145,284155111.0
2008-04-29 16:45:00,12.1517,12.16505,12.14955,12.15925,314032579.0
2008-04-29 17:00:00,12.16,12.16095,12.14855,12.15755,139712133.0
2008-04-29 17:15:00,12.1572,12.16405,12.1475,12.1514,287769693.0
2008-04-29 17:30:00,12.1511,12.1535,12.14325,12.1513,269876313.0
2008-04-29 17:45:00,12.15145,12.1582,12.14685,12.15655,196971003.0
2008-04-29 18:00:00,12.15765,12.1614,12.1524,12.1562,210421667.0
2008-04-29 18:15:00,12.1567,12.1567,12.14755,12.14755,147130171.0
2008-04-29 18:30:00,12.1484,12.1484,12.14025,12.1412,211445445.0
2008-04-29 18:45:00,12.1423,12.1444,12.1371,12.1416,189495982.0
2008-04-29 19:00:00,12.14315,12.14455,12.1363,12.1387,164549926.0
2008-04-29 19:15:00,12.13855,12.13915,12.1276,12.1338,198090871.0
2008-04-29 19:30:00,12.1339,12.13605,12.12505,12.1262,209377541.0
2008-04-29 19:45:00,12.1272,12.1366,12.1268,12.13315,226124489.0
2008-04-29 20:00:00,12.13185,12.1395,12.1317,12.1337,280395409.0
2008-04-29 20:15:00,12.13485,12.14007,12.1306,12.1379,313869393.0
2008-04-29 20:30:00,12.13865,12.14145,12.13055,12.1324,286818302.0
2008-04-29 20:45:00,12.1314,12.1318,12.1244,12.1269,171667135.0
2008-04-29 21:00:00,12.1283,12.1305,12.12527,12.127,262382775.0
2008-04-29 21:15:00,12.1278,12.12904,12.12526,12.1272,211589750.0
2008-04-29 21:30:00,12.12755,12.1298,12.12575,12.127,213724965.0
2008-04-29 21:45:00,12.127,12.13,12.12544,12.12765,175834510.0
2008-04-29 22:00:00,12.1278,12.1317,12.12642,12.1275,169724771.0
2008-04-29 22:15:00,12.1274,12.1288,12.12405,12.1263,109273902.0
2008-04-29 22:30:00,12.12875,12.13585,12.12485,12.1337,194043873.0
2008-04-29 22:45:00,12.13515,12.1415,12.13329,12.13345,274091222.0
2008-04-29 23:00:00,12.1352,12.13892,12.12695,12.1278,175646807.0
2008-04-29 23:15:00,12.12805,12.1327,12.1278,12.12785,175193642.0
2008-04-29 23:30:00,12.1287,12.13175,12.12665,12.1291,127078092.0
2008-04-29 23:45:00,12.1298,12.1334,12.1247,12.127,114919733.0
2008-04-30 00:00:00,12.1289,12.1303,12.1251,12.12515,137440962.0
2008-04-30 00:15:00,12.1258,12.13275,12.12525,12.1302,221366774.0
2008-04-30 00:30:00,12.1332,12.13465,12.1277,12.1291,125750303.0
2008-04-30 00:45:00,12.1286,12.1326,12.1249,12.12595,150800269.0
2008-04-30 01:00:00,12.12685,12.1319,12.12615,12.12825,168624450.0
2008-04-30 01:15:00,12.1277,12.1335,12.127,12.13255,173779702.0
2008-04-30 01:30:00,12.1345,12.13625,12.1262,12.1288,199670636.0
2008-04-30 01:45:00,12.1278,12.1359,12.12635,12.1352,146964407.0
2008-04-30 02:00:00,12.1365,12.13715,12.1295,12.1329,164770270.0
2008-04-30 02:15:00,12.1339,12.1367,12.1284,12.1301,220089367.0
2008-04-30 02:30:00,12.13155,12.13565,12.12415,12.13,173476945.0
2008-04-30 02:45:00,12.13055,12.1317,12.12565,12.12675,167910988.0
2008-04-30 03:00:00,12.12825,12.13075,12.1261,12.1303,149144969.0
2008-04-30 03:15:00,12.1313,12.13195,12.12645,12.13,119726026.0
2008-04-30 03:30:00,12.1315,12.13475,12.12175,12.1234,244018291.0
2008-04-30 03:45:00,12.12455,12.12785,12.11645,12.1261,142020680.0
2008-04-30 04:00:00,12.1274,12.129,12.12435,12.1276,131619182.0
2008-04-30 04:15:00,12.1272,12.12915,12.12583,12.1287,151356539.0
2008-04-30 04:30:00,12.12925,12.12925,12.1235,12.12615,215077534.0
2008-04-30 04:45:00,12.1274,12.13415,12.12652,12.1313,181040517.0
2008-04-30 05:00:00,12.13195,12.13265,12.12495,12.12885,274628141.0
2008-04-30 05:15:00,12.1283,12.13225,12.12825,12.13095,196741853.0
2008-04-30 05:30:00,12.1325,12.13467,12.13045,12.1319,124154316.0
2008-04-30 05:45:00,12.13295,12.1368,12.13055,12.1357,162285581.0
2008-04-30 06:00:00,12.13785,12.13915,12.13134,12.1321,170418706.0
2008-04-30 06:15:00,12.1317,12.1362,12.1306,12.13545,214973260.0
2008-04-30 06:30:00,12.1367,12.1413,12.13335,12.1396,227057360.0
2008-04-30 06:45:00,12.139,12.147,12.13725,12.1437,261463117.0
2008-04-30 07:00:00,12.145,12.145,12.137,12.1427,170834003.0
2008-04-30 07:15:00,12.144,12.14795,12.14135,12.14135,284475464.0
2008-04-30 07:30:00,12.1459,12.1459,12.1335,12.13785,281923185.0
2008-04-30 07:45:00,12.1387,12.1457,12.13485,12.14385,277983358.0
2008-04-30 08:00:00,12.14395,12.14625,12.1309,12.1433,225804200.0
2008-04-30 08:15:00,12.1442,12.15615,12.13715,12.1445,207991620.0
2008-04-30 08:30:00,12.1489,12.16575,12.1454,12.15635,198364355.0
2008-04-30 08:45:00,12.155,12.1575,12.1452,12.14765,165674494.0
2008-04-30 09:00:00,12.1531,12.1634,12.1492,12.1521,187676826.0
2008-04-30 09:15:00,12.1521,12.15595,12.14715,12.1521,215250782.0
2008-04-30 09:30:00,12.15335,12.15335,12.1386,12.1467,150625915.0
2008-04-30 09:45:00,12.147,12.14835,12.12899,12.13435,210824480.0
2008-04-30 10:00:00,12.13445,12.1362,12.1219,12.13485,195941169.0
2008-04-30 10:15:00,12.1342,12.139,12.1213,12.1266,277633796.0
2008-04-30 10:30:00,12.1286,12.1294,12.1002,12.11,291478418.0
2008-04-30 10:45:00,12.11075,12.1161,12.10415,12.114,139705920.0
2008-04-30 11:00:00,12.11575,12.1203,12.0969,12.1149,310959779.0
2008-04-30 11:15:00,12.11535,12.12885,12.1131,12.1262,280469114.0
2008-04-30 11:30:00,12.128,12.128,12.1052,12.11175,269659751.0
2008-04-30 11:45:00,12.10995,12.12526,12.1067,12.12215,366288688.0
2008-04-30 12:00:00,12.12285,12.1262,12.1052,12.1103,194223453.0
2008-04-30 12:15:00,12.1105,12.1118,12.10455,12.10885,289449045.0
2008-04-30 12:30:00,12.10925,12.11055,12.10045,12.10435,253671275.0
2008-04-30 12:45:00,12.10465,12.1184,12.0997,12.1173,268804941.0
2008-04-30 13:00:00,12.118,12.12505,12.1103,12.1188,341434139.0
2008-04-30 13:15:00,12.11905,12.1286,12.1075,12.1238,224275761.0
2008-04-30 13:30:00,12.12505,12.13155,12.11663,12.1248,275115721.0
2008-04-30 13:45:00,12.1255,12.13055,12.1128,12.1233,566492999.0
2008-04-30 14:00:00,12.1243,12.12865,12.11065,12.11065,358035713.0
2008-04-30 14:15:00,12.1138,12.1185,12.1031,12.10815,386134562.0
2008-04-30 14:30:00,12.10805,12.1229,12.0981,12.11235,370405147.0
2008-04-30 14:45:00,12.1122,12.1312,12.10575,12.1243,270500408.0
2008-04-30 15:00:00,12.125,12.12695,12.11625,12.12075,395625112.0
2008-04-30 15:15:00,12.1199,12.12845,12.11695,12.12635,280065407.0
2008-04-30 15:30:00,12.1268,12.1394,12.12235,12.1263,314546446.0
2008-04-30 15:45:00,12.1267,12.13545,12.1226,12.1257,407869738.0
2008-04-30 16:00:00,12.1257,12.12985,12.118,12.1274,226140455.0
2008-04-30 16:15:00,12.128,12.13505,12.12175,12.13025,268284774.0
2008-04-30 16:30:00,12.1252,12.12897,12.1093,12.12035,284146958.0
2008-04-30 16:45:00,12.1193,12.13635,12.1125,12.13395,342080647.0
2008-04-30 17:00:00,12.1328,12.14026,12.1216,12.1337,490360696.0
2008-04-30 17:15:00,12.1324,12.14035,12.12315,12.14035,319451548.0
2008-04-30 17:30:00,12.1409,12.151,12.1337,12.1363,449770493.0
2008-04-30 17:45:00,12.13585,12.14195,12.1276,12.1321,244144158.0
2008-04-30 18:00:00,12.1339,12.1445,12.12525,12.1393,142077992.0
2008-04-30 18:15:00,12.13905,12.1445,12.13683,12.1377,219377239.0
2008-04-30 18:30:00,12.13965,12.14155,12.13181,12.1363,243477872.0
2008-04-30 18:45:00,12.1363,12.1378,12.1299,12.13415,216679491.0
2008-04-30 19:00:00,12.1338,12.13865,12.1263,12.134,167922063.0
2008-04-30 19:15:00,12.135,12.13535,12.1296,12.13195,147536931.0
2008-04-30 19:30:00,12.1349,12.1349,12.1279,12.1285,158089532.0
2008-04-30 19:45:00,12.12965,12.1337,12.1248,12.12925,214621661.0
2008-04-30 20:00:00,12.1327,12.1355,12.12375,12.127,157718050.0
2008-04-30 20:15:00,12.1283,12.14732,12.1082,12.1471,190122391.0
2008-04-30 20:30:00,12.1469,12.17755,12.13955,12.17755,213335134.0
2008-04-30 20:45:00,12.177,12.18695,12.16695,12.18445,218975598.0
2008-04-30 21:00:00,12.1859,12.19045,12.1712,12.1745,187035051.0
2008-04-30 21:15:00,12.1747,12.1747,12.16715,12.17125,168402752.0
2008-04-30 21:30:00,12.1707,12.17125,12.1625,12.16555,226964786.0
2008-04-30 21:45:00,12.1636,12.17085,12.1636,12.1659,172783515.0
2008-04-30 22:00:00,12.16605,12.1747,12.16295,12.1738,187651077.0
2008-04-30 22:15:00,12.17445,12.1783,12.17202,12.17615,244847686.0
2008-04-30 22:30:00,12.177,12.1796,12.1721,12.1765,196833857.0
2008-04-30 22:45:00,12.17605,12.17734,12.1722,12.1728,171419500.0
2008-04-30 23:00:00,12.17345,12.17345,12.16685,12.16835,307475872.0
2008-04-30 23:15:00,12.1673,12.1764,12.16665,12.17025,280004119.0
2008-04-30 23:30:00,12.1729,12.1729,12.161,12.1679,243176302.0
2008-04-30 23:45:00,12.16815,12.1716,12.165,12.16955,116328414.0
2008-05-01 00:00:00,12.1708,12.1743,12.16928,12.17255,96406767.0
2008-05-01 00:15:00,12.17125,12.1858,12.17113,12.18,320454874.0
2008-05-01 00:30:00,12.18185,12.18185,12.17185,12.17185,204306409.0
2008-05-01 00:45:00,12.1724,12.1747,12.1707,12.17295,142178565.0
2008-05-01 01:00:00,12.173,12.17765,12.16985,12.17295,245163097.0
2008-05-01 01:15:00,12.1731,12.175,12.1707,12.1723,147449584.0
2008-05-01 01:30:00,12.17225,12.1758,12.1699,12.1708,195628704.0
2008-05-01 01:45:00,12.1705,12.1761,12.1687,12.17435,174233541.0
2008-05-01 02:00:00,12.1779,12.1816,12.1722,12.1724,169773397.0
2008-05-01 02:15:00,12.17296,12.18521,12.17296,12.18375,188761888.0
2008-05-01 02:30:00,12.1862,12.18855,12.18069,12.1819,146224042.0
2008-05-01 02:45:00,12.18135,12.18435,12.1768,12.1797,245207584.0
2008-05-01 03:00:00,12.18115,12.1854,12.1797,12.1836,180191855.0
2008-05-01 03:15:00,12.18345,12.18995,12.18315,12.18495,247182487.0
2008-05-01 03:30:00,12.1868,12.1911,12.18415,12.19085,326175897.0
2008-05-01 03:45:00,12.18915,12.1904,12.1845,12.1883,107346083.0
2008-05-01 04:00:00,12.18895,12.1894,12.18431,12.18635,136021262.0
2008-05-01 04:15:00,12.1862,12.1878,12.1842,12.1851,197450323.0
2008-05-01 04:30:00,12.18665,12.1895,12.1843,12.1862,277650213.0
2008-05-01 04:45:00,12.18585,12.18785,12.1847,12.18605,296867183.0
2008-05-01 05:00:00,12.1882,12.1882,12.18265,12.18285,163152941.0
2008-05-01 05:15:00,12.1833,12.18585,12.17663,12.1841,207924613.0
2008-05-01 05:30:00,12.18515,12.18895,12.18465,12.18575,239091882.0
2008-05-01 05:45:00,12.1861,12.18785,12.18195,12.18195,189705277.0
2008-05-01 06:00:00,12.184,12.1854,12.1814,12.182,121234389.0
2008-05-01 06:15:00,12.18235,12.188,12.1815,12.1851,227130054.0
2008-05-01 06:30:00,12.18695,12.18695,12.18219,12.1844,164010907.0
2008-05-01 06:45:00,12.1843,12.1851,12.1798,12.1798,186386000.0
2008-05-01 07:00:00,12.18055,12.18373,12.1792,12.1809,219479354.0
2008-05-01 07:15:00,12.18275,12.18495,12.18085,12.1835,208774476.0
2008-05-01 07:30:00,12.1844,12.1844,12.1798,12.1813,190590828.0
2008-05-01 07:45:00,12.1823,12.183,12.17715,12.1778,152784846.0
2008-05-01 08:00:00,12.17785,12.1836,12.17545,12.18095,211703727.0
2008-05-01 08:15:00,12.1815,12.18475,12.17285,12.1786,160381746.0
2008-05-01 08:30:00,12.18015,12.1896,12.17695,12.1836,149031473.0
2008-05-01 08:45:00,12.1846,12.18875,12.1779,12.1812,166300661.0
2008-05-01 09:00:00,12.18235,12.18335,12.16025,12.1652,213837229.0
2008-05-01 09:15:00,12.1647,12.16635,12.1279,12.13285,258288258.0
2008-05-01 09:30:00,12.1339,12.137,12.1102,12.11595,221197762.0
2008-05-01 09:45:00,12.1163,12.1201,12.09685,12.1052,137763167.0
2008-05-01 10:00:00,12.1051,12.11403,12.1025,12.10755,233681617.0
2008-05-01 10:15:00,12.1069,12.10835,12.0981,12.1064,428498617.0
2008-05-01 10:30:00,12.10845,12.11355,12.09059,12.0931,331670042.0
2008-05-01 10:45:00,12.09229,12.0989,12.08325,12.0903,488564623.0
2008-05-01 11:00:00,12.09265,12.1035,12.0872,12.0965,334736132.0
2008-05-01 11:15:00,12.09755,12.09872,12.08186,12.0844,275161987.0
2008-05-01 11:30:00,12.08585,12.0961,12.07853,12.0933,277856390.0
2008-05-01 11:45:00,12.093,12.0991,12.0863,12.0972,226120023.0
2008-05-01 12:00:00,12.0984,12.10255,12.09035,12.0964,412363279.0
2008-05-01 12:15:00,12.0954,12.10045,12.08761,12.0889,319060890.0
2008-05-01 12:30:00,12.08965,12.09645,12.08855,12.095,273012401.0
2008-05-01 12:45:00,12.09565,12.09755,12.09065,12.0957,403181922.0
2008-05-01 13:00:00,12.0957,12.10775,12.0936,12.102,265199719.0
2008-05-01 13:15:00,12.10505,12.1108,12.1018,12.10225,381085857.0
2008-05-01 13:30:00,12.10285,12.1099,12.0995,12.1049,374756402.0
2008-05-01 13:45:00,12.10545,12.10625,12.08785,12.0914,361691380.0
2008-05-01 14:00:00,12.0928,12.0961,12.08435,12.087,570718790.0
2008-05-01 14:15:00,12.0874,12.09165,12.0806,12.08425,292454793.0
2008-05-01 14:30:00,12.0852,12.0935,12.0522,12.05725,225516557.0
2008-05-01 14:45:00,12.0561,12.0675,12.0493,12.065,331855198.0
2008-05-01 15:00:00,12.0659,12.0791,12.0626,12.07515,256070315.0
2008-05-01 15:15:00,12.07415,12.07415,12.06245,12.06265,255098372.0
2008-05-01 15:30:00,12.06585,12.0682,12.06095,12.0622,285264102.0
2008-05-01 15:45:00,12.0615,12.0651,12.0546,12.06015,182851350.0
2008-05-01 16:00:00,12.06155,12.0625,12.0379,12.04995,359700104.0
2008-05-01 16:15:00,12.05065,12.0522,12.03285,12.0415,270570853.0
2008-05-01 16:30:00,12.0419,12.04645,12.0316,12.03895,282107098.0
2008-05-01 16:45:00,12.0393,12.04445,12.03245,12.03675,317929186.0
2008-05-01 17:00:00,12.0387,12.0416,12.02775,12.03175,143761828.0
2008-05-01 17:15:00,12.033,12.0457,12.0286,12.0425,287062966.0
2008-05-01 17:30:00,12.0433,12.04455,12.0367,12.04,282212057.0
2008-05-01 17:45:00,12.04035,12.0501,12.0396,12.04435,195447893.0
2008-05-01 18:00:00,12.04595,12.04835,12.0387,12.0391,210402842.0
2008-05-01 18:15:00,12.0394,12.05,12.03895,12.04655,181846453.0
2008-05-01 18:30:00,12.0474,12.05395,12.0394,12.0404,208444678.0
2008-05-01 18:45:00,12.0416,12.0463,12.03945,12.0425,191979543.0
2008-05-01 19:00:00,12.04365,12.04425,12.0297,12.0329,158387291.0
2008-05-01 19:15:00,12.03255,12.03495,12.0228,12.0285,199939620.0
2008-05-01 19:30:00,12.0292,12.03673,12.0282,12.0351,209802039.0
2008-05-01 19:45:00,12.0361,12.04085,12.03275,12.03815,221278177.0
2008-05-01 20:00:00,12.03905,12.0414,12.03465,12.0397,281474492.0
2008-05-01 20:15:00,12.04065,12.04538,12.0333,12.0447,279669789.0
2008-05-01 20:30:00,12.04465,12.0452,12.03867,12.0425,280564733.0
2008-05-01 20:45:00,12.0427,12.04705,12.0415,12.0453,173495311.0
2008-05-01 21:00:00,12.047,12.047,12.0393,12.0423,269815941.0
2008-05-01 21:15:00,12.0425,12.0456,12.0412,12.045,227742199.0
2008-05-01 21:30:00,12.04575,12.04675,12.0413,12.0447,208992352.0
2008-05-01 21:45:00,12.0447,12.04875,12.04195,12.04335,170074842.0
2008-05-01 22:00:00,12.0428,12.0499,12.04065,12.0487,170064278.0
2008-05-01 22:15:00,12.0498,12.0512,12.0454,12.0474,125615999.0
2008-05-01 22:30:00,12.04845,12.05205,12.04515,12.0504,204182516.0
2008-05-01 22:45:00,12.05155,12.06179,12.04865,12.06055,282869805.0
2008-05-01 23:00:00,12.0604,12.06185,12.04945,12.0511,180783903.0
2008-05-01 23:15:00,12.05165,12.056,12.05,12.05535,212811799.0
2008-05-01 23:30:00,12.057,12.0594,12.05255,12.0564,127189031.0
2008-05-01 23:45:00,12.0565,12.05825,12.05325,12.0538,122551855.0
2008-05-02 00:00:00,12.0556,12.0578,12.05295,12.05655,134905517.0
2008-05-02 00:15:00,12.0577,12.06005,12.05575,12.0582,241921095.0
2008-05-02 00:30:00,12.0597,12.06145,12.05595,12.0586,121020551.0
2008-05-02 00:45:00,12.0588,12.0622,12.0569,12.05865,128383860.0
2008-05-02 01:00:00,12.05965,12.0622,12.0582,12.05995,141830721.0
2008-05-02 01:15:00,12.06,12.06235,12.05639,12.05835,161606304.0
2008-05-02 01:30:00,12.0597,12.06225,12.05695,12.0595,229154042.0
2008-05-02 01:45:00,12.0597,12.0626,12.05781,12.061,135960355.0
2008-05-02 02:00:00,12.06195,12.06385,12.0564,12.05745,286360638.0
2008-05-02 02:15:00,12.0571,12.06005,12.05195,12.05475,204678671.0
2008-05-02 02:30:00,12.0561,12.05983,12.05305,12.0564,121368662.0
2008-05-02 02:45:00,12.0572,12.06115,12.05165,12.052,172684941.0
2008-05-02 03:00:00,12.05445,12.05445,12.0468,12.0487,173162890.0
2008-05-02 03:15:00,12.0484,12.0529,12.0428,12.05145,220244511.0
2008-05-02 03:30:00,12.053,12.0561,12.0508,12.0553,231761331.0
2008-05-02 03:45:00,12.0545,12.0619,12.0541,12.0584,268927550.0
2008-05-02 04:00:00,12.0584,12.0616,12.05592,12.059,173366052.0
2008-05-02 04:15:00,12.0585,12.06075,12.0534,12.05685,279960316.0
2008-05-02 04:30:00,12.0579,12.0658,12.05673,12.06205,279691304.0
2008-05-02 04:45:00,12.0614,12.0617,12.0508,12.05125,277296937.0
2008-05-02 05:00:00,12.05255,12.05431,12.04315,12.0447,221138828.0
2008-05-02 05:15:00,12.044,12.04605,12.0373,12.0432,206953045.0
2008-05-02 05:30:00,12.0441,12.04535,12.0402,12.04035,197152030.0
2008-05-02 05:45:00,12.0401,12.04305,12.03785,12.04205,159018315.0
2008-05-02 06:00:00,12.0419,12.04835,12.04075,12.0472,184951259.0
2008-05-02 06:15:00,12.0477,12.052,12.04626,12.0502,193574655.0
2008-05-02 06:30:00,12.05305,12.05515,12.0472,12.0505,180437837.0
2008-05-02 06:45:00,12.051,12.05696,12.0495,12.05455,204878335.0
2008-05-02 07:00:00,12.05555,12.06285,12.05335,12.06185,192334925.0
2008-05-02 07:15:00,12.0613,12.06635,12.05875,12.0604,287643365.0
2008-05-02 07:30:00,12.0624,12.0624,12.05155,12.0549,291124861.0
2008-05-02 07:45:00,12.05595,12.06395,12.04785,12.0517,139661984.0
2008-05-02 08:00:00,12.05125,12.05135,12.03705,12.0465,321325150.0
2008-05-02 08:15:00,12.04795,12.0521,12.0302,12.035,291480044.0
2008-05-02 08:30:00,12.036,12.0619,12.03265,12.05965,275198486.0
2008-05-02 08:45:00,12.06055,12.06285,12.03915,12.04785,364587709.0
2008-05-02 09:00:00,12.04975,12.06895,12.0445,12.0646,188640159.0
2008-05-02 09:15:00,12.0612,12.0675,12.04861,12.04995,289379054.0
2008-05-02 09:30:00,12.05275,12.06205,12.0436,12.05585,250959432.0
2008-05-02 09:45:00,12.05685,12.0683,12.05115,12.0548,254377564.0
2008-05-02 10:00:00,12.0573,12.0614,12.0511,12.0579,332352588.0
2008-05-02 10:15:00,12.05765,12.0608,12.0502,12.0555,218046594.0
2008-05-02 10:30:00,12.05625,12.0633,12.05155,12.0617,281774796.0
2008-05-02 10:45:00,12.0614,12.0746,12.0583,12.0685,572123758.0
2008-05-02 11:00:00,12.0701,12.07795,12.06445,12.07705,368899971.0
2008-05-02 11:15:00,12.0771,12.08255,12.05925,12.07255,362039331.0
2008-05-02 11:30:00,12.07295,12.08125,12.0682,12.07655,381825663.0
2008-05-02 11:45:00,12.0772,12.0772,12.05433,12.0593,264244887.0
2008-05-02 12:00:00,12.0606,12.06595,12.0562,12.06345,406147313.0
2008-05-02 12:15:00,12.0635,12.0645,12.04175,12.04775,277493024.0
2008-05-02 12:30:00,12.0508,12.058,12.04525,12.052,306289460.0
2008-05-02 12:45:00,12.0531,12.0574,12.04785,12.0515,417943885.0
2008-05-02 13:00:00,12.0507,12.05275,12.0403,12.0464,222453217.0
2008-05-02 13:15:00,12.0433,12.0588,12.0433,12.05475,276977998.0
2008-05-02 13:30:00,12.0546,12.05545,12.04015,12.05075,283941900.0
2008-05-02 13:45:00,12.0507,12.05605,12.0431,12.04755,343179041.0
2008-05-02 14:00:00,12.0492,12.0506,12.03945,12.0474,475929692.0
2008-05-02 14:15:00,12.0483,12.06755,12.0414,12.05845,344238789.0
2008-05-02 14:30:00,12.0617,12.0617,11.9791,11.99752,415753304.0
2008-05-02 14:45:00,11.99845,12.01305,11.9946,12.0043,240746342.0
2008-05-02 15:00:00,12.0051,12.00775,11.98295,11.9857,136975991.0
2008-05-02 15:15:00,11.98895,12.01215,11.9841,12.0077,223844852.0
2008-05-02 15:30:00,12.01005,12.01935,12.00365,12.0125,266687007.0
2008-05-02 15:45:00,12.0165,12.01991,11.9986,12.00275,217337839.0
2008-05-02 16:00:00,12.0019,12.008,11.9928,12.0066,167978902.0
2008-05-02 16:15:00,12.0062,12.00895,11.99765,12.00705,141583952.0
2008-05-02 16:30:00,12.0083,12.01955,11.9999,12.0162,156610132.0
2008-05-02 16:45:00,12.01605,12.0175,12.005,12.00535,208907319.0
2008-05-02 17:00:00,12.0073,12.0294,12.00255,12.017,152169104.0
2008-05-02 17:15:00,12.0177,12.03265,12.016,12.0286,190661709.0
2008-05-02 17:30:00,12.0305,12.03265,12.02195,12.02735,214861486.0
2008-05-02 17:45:00,12.024,12.0289,12.01875,12.02625,219090916.0
2008-05-02 18:00:00,12.0269,12.0327,12.0245,12.0259,188448232.0
2008-05-02 18:15:00,12.0261,12.0275,12.00955,12.01235,166076477.0
2008-05-02 18:30:00,12.0136,12.02045,12.0112,12.01735,232372816.0
2008-05-02 18:45:00,12.017,12.02134,12.0157,12.0193,145124642.0
2008-05-02 19:00:00,12.01875,12.01875,12.0088,12.0099,194029841.0
2008-05-02 19:15:00,12.00945,12.00945,12.0029,12.00405,241633326.0
2008-05-02 19:30:00,12.0038,12.01145,12.0022,12.0105,198382376.0
2008-05-02 19:45:00,12.00965,12.0116,12.0046,12.0113,182851493.0
2008-05-02 20:00:00,12.01205,12.01465,12.0057,12.00965,370983983.0
2008-05-02 20:15:00,12.0098,12.01865,12.00765,12.01815,243559796.0
2008-05-02 20:30:00,12.0186,12.0212,12.0151,12.0159,264771989.0
2008-05-02 20:45:00,12.01605,12.01755,12.0097,12.01255,141542307.0
2008-05-02 21:00:00,12.0126,12.02045,12.01142,12.01485,110354358.0
2008-05-02 21:15:00,12.01545,12.0173,12.0058,12.0113,323262868.0
2008-05-02 21:30:00,12.01295,12.01475,12.00845,12.00845,248240414.0
2008-05-02 21:45:00,12.0086,12.0133,12.0077,12.00985,180052128.0
2008-05-02 22:00:00,12.0114,12.02245,12.0096,12.02245,245320160.0
2008-05-02 22:15:00,12.0222,12.0264,12.0193,12.0253,137943734.0
2008-05-02 22:30:00,12.02585,12.0277,12.01985,12.01985,211562337.0
2008-05-02 22:45:00,12.0208,12.02325,12.01615,12.0183,178339382.0
2008-05-04 23:00:00,12.03165,12.0327,12.02815,12.03185,237082898.0
2008-05-04 23:15:00,12.0319,12.0326,12.0288,12.03015,130997192.0
2008-05-04 23:30:00,12.03088,12.0311,12.02833,12.031,85138948.0
2008-05-04 23:45:00,12.0305,12.03053,12.02581,12.0271,224735467.0
2008-05-05 00:00:00,12.02593,12.03138,12.02466,12.02848,150322254.0
2008-05-05 00:15:00,12.0307,12.03234,12.02911,12.031,169028782.0
2008-05-05 00:30:00,12.03088,12.03233,12.02211,12.02355,281064743.0
2008-05-05 00:45:00,12.02375,12.02995,12.02375,12.0294,287104665.0
2008-05-05 01:00:00,12.02948,12.033,12.02849,12.03212,254760064.0
2008-05-05 01:15:00,12.03174,12.0323,12.02853,12.0311,263496249.0
2008-05-05 01:30:00,12.0299,12.03151,12.02673,12.0291,231830552.0
2008-05-05 01:45:00,12.02955,12.03342,12.02923,12.03135,271103019.0
2008-05-05 02:00:00,12.03105,12.04075,12.03023,12.03855,278854500.0
2008-05-05 02:15:00,12.0374,12.04069,12.0369,12.0373,266180090.0
2008-05-05 02:30:00,12.0393,12.04135,12.03484,12.0391,216681219.0
2008-05-05 02:45:00,12.0395,12.043,12.03735,12.0383,248867053.0
2008-05-05 03:00:00,12.0393,12.0404,12.0371,12.03875,258346559.0
2008-05-05 03:15:00,12.03895,12.0525,12.03586,12.0481,317570472.0
2008-05-05 03:30:00,12.0496,12.0507,12.0437,12.04575,247591319.0
2008-05-05 03:45:00,12.04235,12.04525,12.03809,12.0386,173679223.0
2008-05-05 04:00:00,12.0414,12.0437,12.03875,12.04285,284449893.0
2008-05-05 04:15:00,12.0416,12.052,12.04013,12.052,127347071.0
2008-05-05 04:30:00,12.05215,12.05459,12.0492,12.0497,197435042.0
2008-05-05 04:45:00,12.05075,12.0566,12.04925,12.05395,284472662.0
2008-05-05 05:00:00,12.0549,12.05665,12.0532,12.0536,138720438.0
2008-05-05 05:15:00,12.05395,12.05545,12.05105,12.0525,194779436.0
2008-05-05 05:30:00,12.0542,12.062,12.05176,12.0592,121063743.0
2008-05-05 05:45:00,12.05975,12.06165,12.05598,12.0565,217053477.0
2008-05-05 06:00:00,12.05835,12.05835,12.053,12.0546,166299361.0
2008-05-05 06:15:00,12.05405,12.05635,12.05055,12.05215,237460504.0
2008-05-05 06:30:00,12.0532,12.0554,12.04525,12.04585,351443258.0
2008-05-05 06:45:00,12.04625,12.04931,12.0435,12.0468,110959270.0
2008-05-05 07:00:00,12.04915,12.0517,12.04075,12.05115,145885207.0
2008-05-05 07:15:00,12.0515,12.05555,12.04605,12.0511,267996216.0
2008-05-05 07:30:00,12.05215,12.0576,12.0455,12.0526,278128016.0
2008-05-05 07:45:00,12.05255,12.0583,12.0482,12.05155,378391821.0
2008-05-05 08:00:00,12.0518,12.0556,12.04737,12.05275,179951702.0
2008-05-05 08:15:00,12.0527,12.0631,12.0527,12.0596,192144482.0
2008-05-05 08:30:00,12.05925,12.06368,12.0574,12.05925,248830237.0
2008-05-05 08:45:00,12.0596,12.06245,12.0545,12.05855,186314353.0
2008-05-05 09:00:00,12.0592,12.06005,12.0516,12.0527,145606545.0
2008-05-05 09:15:00,12.05345,12.0631,12.05205,12.0538,234807270.0
2008-05-05 09:30:00,12.05545,12.0603,12.0527,12.0571,167314740.0
2008-05-05 09:45:00,12.0571,12.05835,12.04208,12.0482,187491831.0
2008-05-05 10:00:00,12.04925,12.06645,12.0472,12.064,220380490.0
2008-05-05 10:15:00,12.06445,12.0755,12.06205,12.0739,214186705.0
2008-05-05 10:30:00,12.0753,12.0753,12.0644,12.0726,185900145.0
2008-05-05 10:45:00,12.071,12.0794,12.0706,12.0706,151736133.0
2008-05-05 11:00:00,12.07305,12.075,12.0658,12.07075,206065069.0
2008-05-05 11:15:00,12.0708,12.07145,12.05815,12.062,156449915.0
2008-05-05 11:30:00,12.06475,12.0692,12.05888,12.0689,139763879.0
2008-05-05 11:45:00,12.0692,12.0697,12.05088,12.0545,174171298.0
2008-05-05 12:00:00,12.05535,12.0573,12.05075,12.0541,219337167.0
2008-05-05 12:15:00,12.0544,12.059,12.0511,12.05605,276819508.0
2008-05-05 12:30:00,12.0565,12.06375,12.05265,12.05925,228171352.0
2008-05-05 12:45:00,12.0591,12.06,12.0453,12.0494,135428569.0
2008-05-05 13:00:00,12.0512,12.05145,12.037,12.04125,235523104.0
2008-05-05 13:15:00,12.0422,12.0473,12.035,12.0443,424806626.0
2008-05-05 13:30:00,12.04505,12.0479,12.0351,12.0466,356426715.0
2008-05-05 13:45:00,12.0472,12.0521,12.0405,12.0448,501788618.0
2008-05-05 14:00:00,12.04665,12.0531,12.04254,12.0495,343316571.0
2008-05-05 14:15:00,12.04925,12.053,12.04,12.0511,292552573.0
2008-05-05 14:30:00,12.05285,12.05485,12.0452,12.0502,277853575.0
2008-05-05 14:45:00,12.0508,12.0622,12.04815,12.0617,220153795.0
2008-05-05 15:00:00,12.0633,12.0646,12.04657,12.04962,417215089.0
2008-05-05 15:15:00,12.05,12.06765,12.05,12.0654,313032371.0
2008-05-05 15:30:00,12.06595,12.07155,12.05885,12.0695,272267060.0
2008-05-05 15:45:00,12.06945,12.073,12.05755,12.0616,398488380.0
2008-05-05 16:00:00,12.0634,12.0634,12.02115,12.0309,270289728.0
2008-05-05 16:15:00,12.03155,12.0487,12.03065,12.04815,385496011.0
2008-05-05 16:30:00,12.05005,12.05665,12.0437,12.0527,352851301.0
2008-05-05 16:45:00,12.05235,12.06545,12.0454,12.064,381908060.0
2008-05-05 17:00:00,12.0666,12.0709,12.05655,12.069,571719958.0
2008-05-05 17:15:00,12.0718,12.08205,12.0644,12.07015,298757594.0
2008-05-05 17:30:00,12.0708,12.0784,12.0613,12.07695,223747821.0
2008-05-05 17:45:00,12.0769,12.0783,12.06935,12.0724,344755543.0
2008-05-05 18:00:00,12.0737,12.07525,12.06567,12.07185,255700584.0
2008-05-05 18:15:00,12.07155,12.0743,12.06845,12.06915,247962327.0
2008-05-05 18:30:00,12.06975,12.07245,12.06455,12.0695,278745768.0
2008-05-05 18:45:00,12.0694,12.07172,12.06565,12.07165,189049895.0
2008-05-05 19:00:00,12.07215,12.08265,12.06745,12.08265,351761582.0
2008-05-05 19:15:00,12.08225,12.08775,12.0769,12.0833,268652064.0
2008-05-05 19:30:00,12.0828,12.08298,12.07813,12.07965,303891682.0
2008-05-05 19:45:00,12.0795,12.0927,12.0795,12.09155,328183385.0
2008-05-05 20:00:00,12.0928,12.0928,12.08235,12.08675,139679134.0
2008-05-05 20:15:00,12.087,12.0907,12.07271,12.0744,296740972.0
2008-05-05 20:30:00,12.0738,12.07575,12.066,12.0738,287312458.0
2008-05-05 20:45:00,12.07405,12.0775,12.0708,12.07535,180306619.0
2008-05-05 21:00:00,12.07595,12.0787,12.0695,12.0774,204846368.0
2008-05-05 21:15:00,12.0771,12.0791,12.07094,12.07245,180512590.0
2008-05-05 21:30:00,12.0725,12.076,12.071,12.0726,193383170.0
2008-05-05 21:45:00,12.0733,12.07435,12.0664,12.0664,182759840.0
2008-05-05 22:00:00,12.06905,12.0716,12.06675,12.0709,145972262.0
2008-05-05 22:15:00,12.07025,12.07255,12.06855,12.0699,194520841.0
2008-05-05 22:30:00,12.0719,12.07385,12.06825,12.0729,207877799.0
2008-05-05 22:45:00,12.0736,12.07695,12.0715,12.07495,207950494.0
2008-05-05 23:00:00,12.07565,12.07775,12.074,12.0768,274846659.0
2008-05-05 23:15:00,12.07715,12.0785,12.07296,12.07305,241595179.0
2008-05-05 23:30:00,12.07435,12.0782,12.0707,12.0744,268796534.0
2008-05-05 23:45:00,12.0749,12.0791,12.07095,12.077,160143065.0
2008-05-06 00:00:00,12.0788,12.08145,12.0694,12.0789,251669940.0
2008-05-06 00:15:00,12.08005,12.08165,12.078,12.0813,106144659.0
2008-05-06 00:30:00,12.08105,12.08105,12.075,12.075,218820348.0
2008-05-06 00:45:00,12.0744,12.07805,12.0733,12.07455,165993930.0
2008-05-06 01:00:00,12.0752,12.0819,12.07415,12.0806,162976372.0
2008-05-06 01:15:00,12.0798,12.0853,12.0783,12.0801,120447003.0
2008-05-06 01:30:00,12.08135,12.08445,12.07733,12.0821,204989181.0
2008-05-06 01:45:00,12.08325,12.08652,12.0788,12.08195,262536057.0
2008-05-06 02:00:00,12.08365,12.0917,12.0827,12.08875,263576045.0
2008-05-06 02:15:00,12.0877,12.09605,12.0875,12.09325,208559931.0
2008-05-06 02:30:00,12.0961,12.0974,12.0901,12.0918,121950343.0
2008-05-06 02:45:00,12.0917,12.0935,12.08509,12.0902,170528712.0
2008-05-06 03:00:00,12.09185,12.10065,12.09125,12.1002,175652743.0
2008-05-06 03:15:00,12.099,12.10555,12.0961,12.10105,215327952.0
2008-05-06 03:30:00,12.1016,12.10495,12.09884,12.102,233555141.0
2008-05-06 03:45:00,12.1026,12.10395,12.09555,12.1002,275707171.0
2008-05-06 04:00:00,12.1005,12.1035,12.09918,12.1008,130255821.0
2008-05-06 04:15:00,12.1019,12.10795,12.1006,12.10325,288097773.0
2008-05-06 04:30:00,12.10635,12.1073,12.10185,12.10555,243449427.0
2008-05-06 04:45:00,12.1051,12.10635,12.10175,12.10205,269112105.0
2008-05-06 05:00:00,12.10475,12.10477,12.09895,12.1042,222992362.0
2008-05-06 05:15:00,12.1038,12.1054,12.09815,12.0993,204004854.0
2008-05-06 05:30:00,12.0997,12.103,12.09765,12.10115,187920035.0
2008-05-06 05:45:00,12.1008,12.10255,12.09415,12.09685,147346064.0
2008-05-06 06:00:00,12.0962,12.1013,12.09525,12.0981,177971525.0
2008-05-06 06:15:00,12.0973,12.0988,12.09225,12.0938,190019083.0
2008-05-06 06:30:00,12.09675,12.09695,12.08675,12.0902,182395845.0
2008-05-06 06:45:00,12.0911,12.09435,12.0826,12.08325,204870567.0
2008-05-06 07:00:00,12.08455,12.095,12.083,12.09255,175207397.0
2008-05-06 07:15:00,12.0918,12.09695,12.0871,12.0911,299150804.0
2008-05-06 07:30:00,12.091,12.0975,12.08835,12.0925,296421650.0
2008-05-06 07:45:00,12.09385,12.09505,12.0837,12.0837,141359959.0
2008-05-06 08:00:00,12.08465,12.08785,12.07965,12.0839,336230734.0
2008-05-06 08:15:00,12.08465,12.08535,12.07425,12.0828,303417091.0
2008-05-06 08:30:00,12.0844,12.0854,12.07335,12.08435,270519368.0
2008-05-06 08:45:00,12.08415,12.0881,12.07235,12.07755,343478991.0
2008-05-06 09:00:00,12.07855,12.07856,12.0547,12.0616,191340306.0
2008-05-06 09:15:00,12.0628,12.0689,12.0519,12.05735,288820013.0
2008-05-06 09:30:00,12.05795,12.06525,12.0437,12.04985,248640167.0
2008-05-06 09:45:00,12.05035,12.05975,12.0446,12.0578,258043287.0
2008-05-06 10:00:00,12.0595,12.06735,12.0552,12.0589,352465066.0
2008-05-06 10:15:00,12.06245,12.0627,12.0514,12.0535,232098346.0
2008-05-06 10:30:00,12.05495,12.0727,12.0495,12.0671,319377262.0
2008-05-06 10:45:00,12.0655,12.0798,12.06269,12.0775,582254443.0
2008-05-06 11:00:00,12.0782,12.08265,12.07145,12.07415,385408148.0
2008-05-06 11:15:00,12.0786,12.0788,12.0687,12.07145,392298276.0
2008-05-06 11:30:00,12.07345,12.09225,12.0674,12.09045,378647133.0
2008-05-06 11:45:00,12.0928,12.10375,12.08805,12.0999,269596640.0
2008-05-06 12:00:00,12.098,12.10145,12.09,12.09585,394203755.0
2008-05-06 12:15:00,12.097,12.1002,12.08545,12.09655,264601201.0
2008-05-06 12:30:00,12.0973,12.0973,12.0835,12.0906,310326912.0
2008-05-06 12:45:00,12.0925,12.0952,12.0877,12.095,430413712.0
2008-05-06 13:00:00,12.0946,12.09635,12.08025,12.083,220371663.0
2008-05-06 13:15:00,12.0844,12.0893,12.07685,12.08515,275008169.0
2008-05-06 13:30:00,12.0855,12.109,12.0806,12.10765,289289281.0
2008-05-06 13:45:00,12.1081,12.11535,12.10225,12.10225,334021341.0
2008-05-06 14:00:00,12.1052,12.11235,12.0977,12.1016,494580978.0
2008-05-06 14:15:00,12.1007,12.1013,12.09155,12.09625,356329960.0
2008-05-06 14:30:00,12.0978,12.1055,12.0912,12.1046,418409518.0
2008-05-06 14:45:00,12.10425,12.1087,12.09756,12.1044,242475481.0
2008-05-06 15:00:00,12.105,12.1194,12.10075,12.1194,133456516.0
2008-05-06 15:15:00,12.12005,12.12335,12.1039,12.1074,224020918.0
2008-05-06 15:30:00,12.10905,12.12815,12.10365,12.1244,278898156.0
2008-05-06 15:45:00,12.1257,12.1281,12.11635,12.12385,227359876.0
2008-05-06 16:00:00,12.1244,12.1401,12.11625,12.1401,137399043.0
2008-05-06 16:15:00,12.1392,12.15215,12.13578,12.13905,137442818.0
2008-05-06 16:30:00,12.1403,12.1413,12.1232,12.1232,169208959.0
2008-05-06 16:45:00,12.12785,12.13195,12.1162,12.12115,207504771.0
2008-05-06 17:00:00,12.1203,12.1238,12.10595,12.1149,153541424.0
2008-05-06 17:15:00,12.1146,12.127,12.10865,12.1229,184698897.0
2008-05-06 17:30:00,12.1234,12.1243,12.11605,12.12315,212763005.0
2008-05-06 17:45:00,12.1233,12.12685,12.1108,12.11405,225861348.0
2008-05-06 18:00:00,12.1148,12.11545,12.1082,12.1148,187953524.0
2008-05-06 18:15:00,12.1148,12.1195,12.10745,12.11415,162260527.0
2008-05-06 18:30:00,12.1159,12.11835,12.09705,12.10185,273278036.0
2008-05-06 18:45:00,12.1,12.1046,12.0982,12.1017,151526821.0
2008-05-06 19:00:00,12.10165,12.11005,12.10165,12.1063,182735516.0
2008-05-06 19:15:00,12.10685,12.109,12.1012,12.10675,245806201.0
2008-05-06 19:30:00,12.107,12.11092,12.10495,12.1074,192339210.0
2008-05-06 19:45:00,12.10595,12.10885,12.1018,12.1041,180959665.0
2008-05-06 20:00:00,12.10465,12.10465,12.0948,12.09585,369876224.0
2008-05-06 20:15:00,12.0942,12.1024,12.0937,12.10195,273394906.0
2008-05-06 20:30:00,12.1033,12.1107,12.1007,12.1066,260718553.0
2008-05-06 20:45:00,12.10565,12.1094,12.0978,12.10125,149865257.0
2008-05-06 21:00:00,12.1023,12.1023,12.0946,12.09665,109382023.0
2008-05-06 21:15:00,12.09765,12.10115,12.0968,12.0988,312368799.0
2008-05-06 21:30:00,12.10035,12.10217,12.0956,12.09675,241531934.0
2008-05-06 21:45:00,12.0957,12.1001,12.09155,12.09475,168254461.0
2008-05-06 22:00:00,12.096,12.09875,12.0926,12.09625,237191092.0
2008-05-06 22:15:00,12.097,12.0989,12.09275,12.0975,135221838.0
2008-05-06 22:30:00,12.0961,12.10525,12.0956,12.10525,207234298.0
2008-05-06 22:45:00,12.1046,12.1063,12.10101,12.1012,200858150.0
2008-05-06 23:00:00,12.10275,12.10523,12.09665,12.10145,280614224.0
2008-05-06 23:15:00,12.1018,12.1038,12.0952,12.09895,188790138.0
2008-05-06 23:30:00,12.1009,12.1026,12.09825,12.0986,161870127.0
2008-05-06 23:45:00,12.1001,12.10505,12.09825,12.1032,280914900.0
2008-05-07 00:00:00,12.1022,12.11105,12.10005,12.10005,168977467.0
2008-05-07 00:15:00,12.10075,12.1074,12.09985,12.1046,230144597.0
2008-05-07 00:30:00,12.1075,12.10945,12.1036,12.10485,291662480.0
2008-05-07 00:45:00,12.10505,12.1085,12.1037,12.1037,269279497.0
2008-05-07 01:00:00,12.105,12.1051,12.09685,12.1003,243283337.0
2008-05-07 01:15:00,12.09945,12.10575,12.0949,12.1055,194767944.0
2008-05-07 01:30:00,12.1049,12.10714,12.09864,12.1013,257857904.0
2008-05-07 01:45:00,12.10225,12.1027,12.09105,12.09155,278850149.0
2008-05-07 02:00:00,12.0931,12.09475,12.08325,12.08325,286822498.0
2008-05-07 02:15:00,12.0831,12.0887,12.0829,12.0837,238621763.0
2008-05-07 02:30:00,12.0859,12.09273,12.0843,12.0888,198489832.0
2008-05-07 02:45:00,12.089,12.09085,12.0846,12.0877,250530162.0
2008-05-07 03:00:00,12.0882,12.0913,12.08561,12.09015,277361384.0
2008-05-07 03:15:00,12.08975,12.0931,12.08848,12.092,334651451.0
2008-05-07 03:30:00,12.0928,12.09415,12.07987,12.08335,252280657.0
2008-05-07 03:45:00,12.08235,12.08785,12.0788,12.0788,173802243.0
2008-05-07 04:00:00,12.0813,12.0813,12.0677,12.07275,283575374.0
2008-05-07 04:15:00,12.0727,12.07722,12.0696,12.0756,174906277.0
2008-05-07 04:30:00,12.07545,12.0769,12.07,12.0726,190897541.0
2008-05-07 04:45:00,12.07335,12.0766,12.07065,12.07615,270925594.0
2008-05-07 05:00:00,12.078,12.078,12.07357,12.0754,190766795.0
2008-05-07 05:15:00,12.07615,12.0851,12.07602,12.0806,228369233.0
2008-05-07 05:30:00,12.0851,12.08575,12.07885,12.0799,137730697.0
2008-05-07 05:45:00,12.08055,12.08715,12.0792,12.0847,239278577.0
2008-05-07 06:00:00,12.08515,12.08635,12.0824,12.0844,155510401.0
2008-05-07 06:15:00,12.08385,12.0877,12.08301,12.08475,234273822.0
2008-05-07 06:30:00,12.0856,12.0866,12.0811,12.08275,364190321.0
2008-05-07 06:45:00,12.08385,12.0856,12.08181,12.0829,106741793.0
2008-05-07 07:00:00,12.08345,12.09125,12.0819,12.08995,146851117.0
2008-05-07 07:15:00,12.0892,12.0898,12.07975,12.0815,261864059.0
2008-05-07 07:30:00,12.08325,12.0894,12.0688,12.0722,271621505.0
2008-05-07 07:45:00,12.07515,12.07595,12.058,12.06315,363950150.0
2008-05-07 08:00:00,12.0631,12.07185,12.0582,12.06775,179867359.0
2008-05-07 08:15:00,12.0683,12.0695,12.0511,12.0622,181530260.0
2008-05-07 08:30:00,12.06295,12.06835,12.0558,12.06735,256287170.0
2008-05-07 08:45:00,12.0671,12.0746,12.06225,12.07315,181891405.0
2008-05-07 09:00:00,12.0735,12.0764,12.0654,12.0738,154584500.0
2008-05-07 09:15:00,12.07475,12.0759,12.06625,12.0696,264773255.0
2008-05-07 09:30:00,12.07135,12.0849,12.06685,12.084,162937424.0
2008-05-07 09:45:00,12.0835,12.0851,12.0735,12.0789,184311116.0
2008-05-07 10:00:00,12.07755,12.0793,12.07065,12.0768,227199307.0
2008-05-07 10:15:00,12.07685,12.0782,12.0631,12.0676,208810250.0
2008-05-07 10:30:00,12.0695,12.07505,12.0664,12.0685,186931498.0
2008-05-07 10:45:00,12.0681,12.0718,12.0617,12.0673,153977212.0
2008-05-07 11:00:00,12.06985,12.06985,12.0452,12.05525,212550263.0
2008-05-07 11:15:00,12.0549,12.0564,12.04137,12.04995,153948610.0
2008-05-07 11:30:00,12.04935,12.06175,12.04595,12.0602,134585768.0
2008-05-07 11:45:00,12.0596,12.06275,12.05165,12.0571,166559892.0
2008-05-07 12:00:00,12.05945,12.05945,12.00813,12.013,228592026.0
2008-05-07 12:15:00,12.0144,12.02565,12.0089,12.02465,274942313.0
2008-05-07 12:30:00,12.0255,12.0336,12.0166,12.02915,221884872.0
2008-05-07 12:45:00,12.0289,12.0316,12.02115,12.0247,136332013.0
2008-05-07 13:00:00,12.0249,12.0313,12.01815,12.03095,248390324.0
2008-05-07 13:15:00,12.0307,12.03565,12.02435,12.0312,375992437.0
2008-05-07 13:30:00,12.03225,12.03225,12.0197,12.0237,365774972.0
2008-05-07 13:45:00,12.0233,12.03325,12.02075,12.0304,490855379.0
2008-05-07 14:00:00,12.02965,12.0334,12.02205,12.0253,347375145.0
2008-05-07 14:15:00,12.02395,12.03075,12.01975,12.0299,292707689.0
2008-05-07 14:30:00,12.02985,12.0306,12.01015,12.0165,271976021.0
2008-05-07 14:45:00,12.0156,12.01635,11.99829,12.0055,221258828.0
2008-05-07 15:00:00,12.0085,12.00896,11.98625,12.001,444748755.0
2008-05-07 15:15:00,12.0002,12.0072,11.99465,12.0026,305245513.0
2008-05-07 15:30:00,12.00305,12.0088,11.9914,12.0011,264152575.0
2008-05-07 15:45:00,12.00095,12.0086,11.99455,12.0056,412792245.0
2008-05-07 16:00:00,12.0045,12.01035,11.9914,11.9956,265985962.0
2008-05-07 16:15:00,11.99535,11.99763,11.98415,11.99005,374855282.0
2008-05-07 16:30:00,11.99495,11.99513,11.9793,11.9917,389805524.0
2008-05-07 16:45:00,11.99035,12.007,11.9887,12.0002,380745008.0
2008-05-07 17:00:00,12.0029,12.00555,11.99595,12.0005,575304755.0
2008-05-07 17:15:00,12.0014,12.00535,11.98868,11.99595,324989669.0
2008-05-07 17:30:00,11.9955,11.9972,11.9834,11.98665,230770023.0
2008-05-07 17:45:00,11.9882,11.9882,11.9711,11.9762,354785189.0
2008-05-07 18:00:00,11.9777,11.98795,11.97295,11.98755,254507277.0
2008-05-07 18:15:00,11.98865,11.98865,11.98085,11.98705,258169832.0
2008-05-07 18:30:00,11.98685,11.989,11.98308,11.988,290115711.0
2008-05-07 18:45:00,11.9876,11.99255,11.9858,11.99155,183281538.0
2008-05-07 19:00:00,11.99365,11.99709,11.985,11.99535,351581949.0
2008-05-07 19:15:00,11.99535,11.9973,11.98985,11.9902,271132159.0
2008-05-07 19:30:00,11.9909,11.9983,11.99,11.99715,308736948.0
2008-05-07 19:45:00,11.9967,11.99855,11.9927,11.99635,329334671.0
2008-05-07 20:00:00,11.9986,12.0012,11.99245,11.99995,144312002.0
2008-05-07 20:15:00,11.9996,12.0055,11.9941,12.0037,284681788.0
2008-05-07 20:30:00,12.0035,12.0054,11.99695,11.9991,299068242.0
2008-05-07 20:45:00,11.99915,12.00505,11.99875,12.00015,214648518.0
2008-05-07 21:00:00,11.99935,12.0045,11.99935,12.0021,208699313.0
2008-05-07 21:15:00,12.0019,12.0038,11.99915,12.00165,179334447.0
2008-05-07 21:30:00,12.0018,12.00705,11.9981,12.0048,223470645.0
2008-05-07 21:45:00,12.0051,12.0081,12.003,12.0048,180261104.0
2008-05-07 22:00:00,12.00685,12.00708,11.9975,11.9983,145740064.0
2008-05-07 22:15:00,11.99865,12.00015,11.98785,11.9929,188680406.0
2008-05-07 22:30:00,11.9957,12.0003,11.9927,11.9959,203304344.0
2008-05-07 22:45:00,11.9982,12.0007,11.9931,11.99485,227501356.0
2008-05-07 23:00:00,11.99595,11.99725,11.9903,11.9916,263814349.0
2008-05-07 23:15:00,11.99315,11.9975,11.99,11.99125,239351480.0
2008-05-07 23:30:00,11.99205,11.998,11.98918,11.9971,247558176.0
2008-05-07 23:45:00,11.9957,11.99965,11.9922,11.9978,160263806.0
2008-05-08 00:00:00,11.9986,12.00585,11.997,12.0023,246910995.0
2008-05-08 00:15:00,12.0017,12.00475,11.9987,11.9999,242010422.0
2008-05-08 00:30:00,12.00025,12.00225,11.9927,11.9949,215131313.0
2008-05-08 00:45:00,11.9938,11.994,11.9845,11.98535,175839401.0
2008-05-08 01:00:00,11.9865,11.9886,11.98055,11.9855,173635457.0
2008-05-08 01:15:00,11.986,11.9861,11.97255,11.9791,124320469.0
2008-05-08 01:30:00,11.98095,11.9812,11.9653,11.97,210478607.0
2008-05-08 01:45:00,11.97055,11.973,11.9489,11.95545,264242021.0
2008-05-08 02:00:00,11.95805,11.9699,11.9518,11.95375,280453205.0
2008-05-08 02:15:00,11.9542,11.97,11.9516,11.96225,215916325.0
2008-05-08 02:30:00,11.9644,11.9644,11.9559,11.9622,123606120.0
2008-05-08 02:45:00,11.9617,11.97058,11.95415,11.9546,175541662.0
2008-05-08 03:00:00,11.95695,11.96155,11.9542,11.9596,178437043.0
2008-05-08 03:15:00,11.9594,11.96175,11.9547,11.95615,213908898.0
2008-05-08 03:30:00,11.9586,11.9695,11.9576,11.9642,238008405.0
2008-05-08 03:45:00,11.9643,11.96955,11.91685,11.9231,263408140.0
2008-05-08 04:00:00,11.9229,11.9387,11.9217,11.9363,163933166.0
2008-05-08 04:15:00,11.936,11.93795,11.9305,11.93705,288240468.0
2008-05-08 04:30:00,11.93835,11.94205,11.93316,11.93945,271005317.0
2008-05-08 04:45:00,11.9397,11.94625,11.9379,11.93905,282788988.0
2008-05-08 05:00:00,11.93865,11.9405,11.92835,11.9319,226633980.0
2008-05-08 05:15:00,11.9323,11.93925,11.9318,11.9325,202740961.0
2008-05-08 05:30:00,11.9351,11.93552,11.92635,11.93415,187481806.0
2008-05-08 05:45:00,11.9342,11.93875,11.9297,11.93365,141848812.0
2008-05-08 06:00:00,11.9358,11.9417,11.9333,11.937,180372770.0
2008-05-08 06:15:00,11.9371,11.94035,11.93445,11.9384,222774722.0
2008-05-08 06:30:00,11.93855,11.9423,11.9363,11.9381,176305957.0
2008-05-08 06:45:00,11.9394,11.9419,11.93595,11.93995,216776567.0
2008-05-08 07:00:00,11.94205,11.9438,11.9266,11.92875,210580346.0
2008-05-08 07:15:00,11.9286,11.93035,11.9187,11.9275,297370952.0
2008-05-08 07:30:00,11.9302,11.9302,11.9182,11.9233,283460707.0
2008-05-08 07:45:00,11.92365,11.9422,11.92085,11.9396,149423360.0
2008-05-08 08:00:00,11.93955,11.94735,11.9325,11.9407,337225727.0
2008-05-08 08:15:00,11.94205,11.94525,11.92785,11.9425,303933268.0
2008-05-08 08:30:00,11.9432,11.9605,11.93815,11.95915,273317459.0
2008-05-08 08:45:00,11.95905,11.96315,11.95155,11.95765,364130380.0
2008-05-08 09:00:00,11.95945,11.95945,11.9396,11.9474,181255023.0
2008-05-08 09:15:00,11.9456,11.9512,11.9393,11.94805,286256357.0
2008-05-08 09:30:00,11.95055,11.9595,11.94542,11.95385,250944903.0
2008-05-08 09:45:00,11.95425,11.9618,11.9427,11.9514,257091801.0
2008-05-08 10:00:00,11.9528,11.95555,11.9458,11.9521,361532220.0
2008-05-08 10:15:00,11.95195,11.9584,11.9468,11.9502,230586766.0
2008-05-08 10:30:00,11.95155,11.96105,11.948,11.9564,329939604.0
2008-05-08 10:45:00,11.9561,11.9631,11.95175,11.954,574411562.0
2008-05-08 11:00:00,11.9534,11.96105,11.9475,11.95665,372247799.0
2008-05-08 11:15:00,11.9564,11.9624,11.9535,11.95735,394072800.0
2008-05-08 11:30:00,11.95965,11.96005,11.951,11.95595,372537564.0
2008-05-08 11:45:00,11.9556,11.9688,11.9506,11.9614,278117891.0
2008-05-08 12:00:00,11.9612,11.9632,11.95535,11.95965,417429256.0
2008-05-08 12:15:00,11.9602,11.96615,11.95545,11.96285,272372506.0
2008-05-08 12:30:00,11.9647,11.96855,11.95745,11.9669,305308445.0
2008-05-08 12:45:00,11.9669,11.97015,11.9598,11.9636,454940240.0
2008-05-08 13:00:00,11.9641,11.96668,11.9524,11.9578,221811060.0
2008-05-08 13:15:00,11.9583,11.9678,11.95385,11.96465,272682188.0
2008-05-08 13:30:00,11.9639,11.9836,11.96215,11.97225,291499032.0
2008-05-08 13:45:00,11.9724,11.9839,11.9672,11.97815,332039040.0
2008-05-08 14:00:00,11.98,11.98,11.9569,11.9602,486471894.0
2008-05-08 14:15:00,11.9614,11.9627,11.9462,11.95335,366931040.0
2008-05-08 14:30:00,11.9572,11.9677,11.93626,11.96155,384733414.0
2008-05-08 14:45:00,11.95835,11.99185,11.9539,11.9874,256889780.0
2008-05-08 15:00:00,11.9877,12.0065,11.9785,12.0046,137556669.0
2008-05-08 15:15:00,12.00115,12.00445,11.9884,12.0044,224238943.0
2008-05-08 15:30:00,12.01025,12.02835,12.0057,12.018,276491230.0
2008-05-08 15:45:00,12.0179,12.02245,12.0037,12.00695,221933437.0
2008-05-08 16:00:00,12.0046,12.0114,11.997,12.0006,168414976.0
2008-05-08 16:15:00,11.9994,12.015,11.9928,12.00955,138417397.0
2008-05-08 16:30:00,12.01035,12.0333,12.00505,12.028,155372199.0
2008-05-08 16:45:00,12.02955,12.03377,12.0157,12.01815,214253064.0
2008-05-08 17:00:00,12.0194,12.01985,12.0032,12.0076,159571688.0
2008-05-08 17:15:00,12.0083,12.0105,11.99675,12.0033,178713391.0
2008-05-08 17:30:00,12.0026,12.005,11.9956,12.00125,210323266.0
2008-05-08 17:45:00,12.001,12.01035,11.9891,12.00805,230692052.0
2008-05-08 18:00:00,12.0089,12.0164,12.00453,12.0134,181979776.0
2008-05-08 18:15:00,12.0136,12.0202,12.01155,12.01255,159639660.0
2008-05-08 18:30:00,12.0135,12.0219,12.00995,12.02005,270910128.0
2008-05-08 18:45:00,12.0187,12.0216,12.01235,12.0174,156105538.0
2008-05-08 19:00:00,12.01765,12.0213,12.01045,12.0167,183883980.0
2008-05-08 19:15:00,12.01705,12.0203,12.0092,12.00995,248869601.0
2008-05-08 19:30:00,12.0117,12.0128,12.0026,12.0045,180736764.0
2008-05-08 19:45:00,12.00415,12.00615,12.0007,12.0047,178086954.0
2008-05-08 20:00:00,12.00615,12.0111,12.0015,12.00875,355488156.0
2008-05-08 20:15:00,12.0092,12.0168,12.0064,12.00825,272816145.0
2008-05-08 20:30:00,12.0083,12.01075,12.0024,12.0086,260051220.0
2008-05-08 20:45:00,12.00865,12.0105,12.00118,12.00475,146948494.0
2008-05-08 21:00:00,12.005,12.00775,11.99753,12.00545,107003631.0
2008-05-08 21:15:00,12.00565,12.00705,12.0006,12.0013,362218060.0
2008-05-08 21:30:00,12.00295,12.00483,12.0002,12.00055,223593807.0
2008-05-08 21:45:00,12.0009,12.0042,11.99875,12.00015,144879084.0
2008-05-08 22:00:00,11.9996,12.00255,11.9943,11.99805,244897933.0
2008-05-08 22:15:00,11.9974,12.0002,11.9917,11.996,139330740.0
2008-05-08 22:30:00,11.9962,12.0,11.9943,11.99665,227855764.0
2008-05-08 22:45:00,11.9981,12.00165,11.995,11.9961,199770248.0
2008-05-08 23:00:00,11.99845,12.0102,11.9944,12.00505,294594265.0
2008-05-08 23:15:00,12.0067,12.0122,12.00145,12.00315,219696019.0
2008-05-08 23:30:00,12.0066,12.0074,12.0011,12.0038,173599302.0
2008-05-08 23:45:00,12.00265,12.00955,12.0016,12.0059,259485221.0
2008-05-09 00:00:00,12.005,12.00595,11.9996,12.00045,175075441.0
2008-05-09 00:15:00,12.00275,12.00635,11.9976,11.9992,245899990.0
2008-05-09 00:30:00,12.002,12.0048,11.99816,11.99975,297587401.0
2008-05-09 00:45:00,12.00075,12.0037,11.9996,12.0004,265932435.0
2008-05-09 01:00:00,12.002,12.002,11.9961,12.0004,256671629.0
2008-05-09 01:15:00,11.9995,12.0057,11.9983,12.004,196968447.0
2008-05-09 01:30:00,12.0043,12.0118,12.0024,12.0093,244810805.0
2008-05-09 01:45:00,12.01085,12.01195,12.0046,12.00575,264075364.0
2008-05-09 02:00:00,12.0084,12.00885,12.0031,12.0059,199302777.0
2008-05-09 02:15:00,12.00695,12.0086,12.0033,12.0037,222892805.0
2008-05-09 02:30:00,12.0066,12.00815,12.00179,12.003,131788722.0
2008-05-09 02:45:00,12.00635,12.00635,11.995,12.0043,248297199.0
2008-05-09 03:00:00,12.00625,12.01315,12.0028,12.0077,173567179.0
2008-05-09 03:15:00,12.00715,12.0272,12.00675,12.02275,232522483.0
2008-05-09 03:30:00,12.0238,12.026,12.0126,12.01325,354772648.0
2008-05-09 03:45:00,12.01385,12.0169,12.00155,12.0053,108104221.0
2008-05-09 04:00:00,12.00655,12.0169,12.0018,12.01375,157510061.0
2008-05-09 04:15:00,12.0145,12.0185,12.01015,12.0146,261796420.0
2008-05-09 04:30:00,12.0167,12.0211,12.0143,12.0194,264751013.0
2008-05-09 04:45:00,12.01915,12.0198,12.0081,12.01085,356545721.0
2008-05-09 05:00:00,12.0129,12.01415,12.008,12.00895,181734076.0
2008-05-09 05:15:00,12.0096,12.01665,12.00932,12.0124,172277963.0
2008-05-09 05:30:00,12.01535,12.01535,12.0041,12.00455,253535545.0
2008-05-09 05:45:00,12.0041,12.0081,11.99795,12.00375,183244146.0
2008-05-09 06:00:00,12.0069,12.01345,12.0046,12.008,171414727.0
2008-05-09 06:15:00,12.00885,12.0122,12.00754,12.0086,273838604.0
2008-05-09 06:30:00,12.01135,12.01635,12.004,12.0084,158622578.0
2008-05-09 06:45:00,12.0079,12.0169,12.0068,12.0145,172042109.0
2008-05-09 07:00:00,12.01655,12.01995,12.01345,12.0159,225634904.0
2008-05-09 07:15:00,12.01555,12.01935,12.0127,12.0161,206022078.0
2008-05-09 07:30:00,12.0183,12.0374,12.01565,12.0354,181810214.0
2008-05-09 07:45:00,12.036,12.0365,12.0236,12.0317,163148950.0
2008-05-09 08:00:00,12.03275,12.05335,12.0307,12.04165,208884292.0
2008-05-09 08:15:00,12.0407,12.0422,12.0307,12.03955,156558157.0
2008-05-09 08:30:00,12.04015,12.0406,12.01535,12.0289,140166230.0
2008-05-09 08:45:00,12.0283,12.0455,12.0267,12.0429,128744591.0
2008-05-09 09:00:00,12.04375,12.04855,12.033,12.0429,222497714.0
2008-05-09 09:15:00,12.0431,12.05625,12.03865,12.04895,276323723.0
2008-05-09 09:30:00,12.0496,12.06805,12.0463,12.06405,217893835.0
2008-05-09 09:45:00,12.0628,12.0652,12.0421,12.0545,135743864.0
2008-05-09 10:00:00,12.0566,12.06235,12.04905,12.05835,253672869.0
2008-05-09 10:15:00,12.05825,12.0584,12.04795,12.052,375971742.0
2008-05-09 10:30:00,12.05385,12.0615,12.04615,12.0547,368586097.0
2008-05-09 10:45:00,12.0543,12.07353,12.04765,12.0666,483056231.0
2008-05-09 11:00:00,12.06905,12.06905,12.0526,12.0554,320701251.0
2008-05-09 11:15:00,12.05595,12.0632,12.051,12.0551,293773724.0
2008-05-09 11:30:00,12.05615,12.06055,12.0491,12.06,276679709.0
2008-05-09 11:45:00,12.0566,12.0618,12.0496,12.0517,219724476.0
2008-05-09 12:00:00,12.0539,12.0557,12.04615,12.0494,461693385.0
2008-05-09 12:15:00,12.0479,12.0584,12.04315,12.0452,313927806.0
2008-05-09 12:30:00,12.05035,12.0568,12.0424,12.0547,280835696.0
2008-05-09 12:45:00,12.05355,12.05875,12.04435,12.0504,415809827.0
2008-05-09 13:00:00,12.0517,12.0559,12.0428,12.0518,286239531.0
2008-05-09 13:15:00,12.05215,12.057,12.04255,12.04845,379910065.0
2008-05-09 13:30:00,12.05105,12.05545,12.0451,12.0535,347372617.0
2008-05-09 13:45:00,12.05375,12.05615,12.04475,12.0499,362212817.0
2008-05-09 14:00:00,12.0516,12.05185,12.0446,12.0501,582199294.0
2008-05-09 14:15:00,12.0496,12.0564,12.04455,12.04805,341845440.0
2008-05-09 14:30:00,12.0509,12.0522,12.02935,12.04155,221426448.0
2008-05-09 14:45:00,12.0426,12.0478,12.03258,12.0385,342060365.0
2008-05-09 15:00:00,12.0388,12.0448,12.02685,12.04355,258533439.0
2008-05-09 15:15:00,12.04235,12.0464,12.0351,12.03785,252236972.0
2008-05-09 15:30:00,12.03895,12.04535,12.03415,12.0376,283740620.0
2008-05-09 15:45:00,12.0369,12.04335,12.0261,12.04245,184706698.0
2008-05-09 16:00:00,12.04265,12.04265,12.0274,12.03235,358914326.0
2008-05-09 16:15:00,12.03205,12.03875,12.02675,12.0318,274611690.0
2008-05-09 16:30:00,12.0311,12.0345,12.02085,12.02765,308358308.0
2008-05-09 16:45:00,12.0273,12.0306,12.0194,12.02995,338657003.0
2008-05-09 17:00:00,12.0317,12.0454,12.0285,12.04495,148930328.0
2008-05-09 17:15:00,12.044,12.0491,12.0324,12.0379,272249942.0
2008-05-09 17:30:00,12.0388,12.04635,12.03445,12.0437,301334548.0
2008-05-09 17:45:00,12.04385,12.04835,12.0386,12.04145,217711509.0
2008-05-09 18:00:00,12.04045,12.04975,12.0381,12.0455,215990613.0
2008-05-09 18:15:00,12.0455,12.05225,12.04385,12.04685,174166931.0
2008-05-09 18:30:00,12.0477,12.05145,12.04565,12.048,222968098.0
2008-05-09 18:45:00,12.0485,12.0562,12.04735,12.055,187724280.0
2008-05-09 19:00:00,12.05615,12.05665,12.05065,12.0524,145570759.0
2008-05-09 19:15:00,12.05235,12.0596,12.04705,12.0481,191269537.0
2008-05-09 19:30:00,12.0498,12.05805,12.04725,12.0554,201664437.0
2008-05-09 19:45:00,12.0552,12.06005,12.05255,12.05295,222707698.0
2008-05-09 20:00:00,12.05495,12.0592,12.05192,12.0568,269049558.0
2008-05-09 20:15:00,12.05665,12.0591,12.0534,12.05455,267809943.0
2008-05-09 20:30:00,12.05565,12.0637,12.05425,12.061,293288430.0
2008-05-09 20:45:00,12.0621,12.06655,12.05927,12.0636,164925586.0
2008-05-09 21:00:00,12.0648,12.0687,12.06155,12.063,262207739.0
2008-05-09 21:15:00,12.0637,12.0694,12.06287,12.0689,238597287.0
2008-05-09 21:30:00,12.06885,12.07115,12.0645,12.0654,206418867.0
2008-05-09 21:45:00,12.0645,12.06855,12.0634,12.06665,175218085.0
2008-05-09 22:00:00,12.0676,12.06766,12.06072,12.0611,180444004.0
2008-05-09 22:15:00,12.0614,12.0666,12.0578,12.065,123253147.0
2008-05-09 22:30:00,12.06675,12.06675,12.05835,12.0656,222673316.0
2008-05-09 22:45:00,12.06495,12.0689,12.06232,12.06465,292086764.0
2008-05-11 23:00:00,12.05057,12.0535,12.04335,12.0518,172691546.0
2008-05-11 23:15:00,12.054,12.054,12.0459,12.04825,160464427.0
2008-05-11 23:30:00,12.0499,12.0501,12.0461,12.0496,130302404.0
2008-05-11 23:45:00,12.0491,12.0535,12.0471,12.0496,150835125.0
2008-05-12 00:00:00,12.05115,12.05115,12.04065,12.0435,219653774.0
2008-05-12 00:15:00,12.0432,12.0438,12.03793,12.03945,172933526.0
2008-05-12 00:30:00,12.0406,12.04275,12.03755,12.0383,218771397.0
2008-05-12 00:45:00,12.03805,12.0483,12.03805,12.0458,170452959.0
2008-05-12 01:00:00,12.047,12.05045,12.0417,12.05045,244545985.0
2008-05-12 01:15:00,12.0481,12.0554,12.04645,12.053,177847736.0
2008-05-12 01:30:00,12.05375,12.05945,12.05105,12.0551,173371954.0
2008-05-12 01:45:00,12.05635,12.0573,12.04828,12.0558,197378999.0
2008-05-12 02:00:00,12.05835,12.0618,12.0562,12.05995,214363249.0
2008-05-12 02:15:00,12.0591,12.0677,12.05841,12.06715,170444088.0
2008-05-12 02:30:00,12.068,12.07185,12.06625,12.0701,172573967.0
2008-05-12 02:45:00,12.07105,12.07105,12.0583,12.062,237403472.0
2008-05-12 03:00:00,12.0637,12.0642,12.0537,12.05375,163396480.0
2008-05-12 03:15:00,12.0553,12.058,12.05375,12.0554,208551590.0
2008-05-12 03:30:00,12.05525,12.05567,12.0393,12.0449,171872294.0
2008-05-12 03:45:00,12.0449,12.0473,12.0406,12.04245,222451938.0
2008-05-12 04:00:00,12.0449,12.0449,12.0316,12.0372,224985369.0
2008-05-12 04:15:00,12.0369,12.04254,12.03535,12.0423,154812460.0
2008-05-12 04:30:00,12.04165,12.0431,12.0249,12.02685,207878059.0
2008-05-12 04:45:00,12.0267,12.02775,12.01345,12.0144,210772364.0
2008-05-12 05:00:00,12.01465,12.01806,12.0097,12.01445,297355062.0
2008-05-12 05:15:00,12.0146,12.01925,12.01115,12.01575,222737930.0
2008-05-12 05:30:00,12.01845,12.01845,12.00775,12.0122,126503438.0
2008-05-12 05:45:00,12.0121,12.0169,12.00695,12.0154,178557487.0
2008-05-12 06:00:00,12.01675,12.02545,12.0113,12.0234,169632605.0
2008-05-12 06:15:00,12.0241,12.0298,12.02226,12.02495,211319268.0
2008-05-12 06:30:00,12.0252,12.0262,12.01455,12.0151,243365067.0
2008-05-12 06:45:00,12.0154,12.01795,12.01415,12.0157,261402834.0
2008-05-12 07:00:00,12.0149,12.0174,12.00355,12.015,167001809.0
2008-05-12 07:15:00,12.0163,12.01785,12.01105,12.01295,293579339.0
2008-05-12 07:30:00,12.01445,12.01715,12.01061,12.01285,271701621.0
2008-05-12 07:45:00,12.0135,12.0151,12.0001,12.00095,263633784.0
2008-05-12 08:00:00,12.00235,12.0082,11.97885,11.9925,234002592.0
2008-05-12 08:15:00,11.992,11.9998,11.98785,11.9976,197035298.0
2008-05-12 08:30:00,11.9964,12.0048,11.98505,11.99805,194445948.0
2008-05-12 08:45:00,11.9986,12.00495,11.992,11.99865,141448460.0
2008-05-12 09:00:00,12.0002,12.0002,11.98793,11.9941,180608500.0
2008-05-12 09:15:00,11.9931,12.00775,11.98815,12.0042,217677141.0
2008-05-12 09:30:00,12.00555,12.0127,11.99985,12.0052,188225698.0
2008-05-12 09:45:00,12.0045,12.01082,11.9988,12.00255,216053326.0
2008-05-12 10:00:00,12.00285,12.01545,12.0003,12.01075,217836937.0
2008-05-12 10:15:00,12.011,12.02744,12.00855,12.0212,306997530.0
2008-05-12 10:30:00,12.0221,12.0311,12.0212,12.0286,265770486.0
2008-05-12 10:45:00,12.02945,12.04045,12.02578,12.0269,146841859.0
2008-05-12 11:00:00,12.02895,12.0369,12.0258,12.0337,339317008.0
2008-05-12 11:15:00,12.03445,12.04285,12.0308,12.0408,266578025.0
2008-05-12 11:30:00,12.0424,12.0424,12.0325,12.03695,280926848.0
2008-05-12 11:45:00,12.03715,12.03945,12.02985,12.03515,373404228.0
2008-05-12 12:00:00,12.03585,12.04475,12.0338,12.0413,187602848.0
2008-05-12 12:15:00,12.0412,12.0506,12.0394,12.04425,274455272.0
2008-05-12 12:30:00,12.04615,12.0546,12.04165,12.05135,264777050.0
2008-05-12 12:45:00,12.05125,12.0544,12.03995,12.0423,260319290.0
2008-05-12 13:00:00,12.041,12.052,12.0381,12.048,345587061.0
2008-05-12 13:15:00,12.04765,12.0505,12.0412,12.0412,218978453.0
2008-05-12 13:30:00,12.04225,12.0492,12.0396,12.0428,340761957.0
2008-05-12 13:45:00,12.0427,12.04475,12.03515,12.039,575615835.0
2008-05-12 14:00:00,12.0391,12.0423,12.03005,12.03005,364510002.0
2008-05-12 14:15:00,12.0271,12.0427,12.0271,12.03565,380838603.0
2008-05-12 14:30:00,12.03575,12.04765,12.0321,12.04655,373851451.0
2008-05-12 14:45:00,12.0463,12.0529,12.0389,12.0399,284248020.0
2008-05-12 15:00:00,12.0409,12.04585,12.0372,12.04235,407939204.0
2008-05-12 15:15:00,12.0435,12.05145,12.03965,12.04905,276587440.0
2008-05-12 15:30:00,12.0499,12.06895,12.0499,12.065,313225113.0
2008-05-12 15:45:00,12.0651,12.06555,12.05715,12.0635,462873515.0
2008-05-12 16:00:00,12.0636,12.0756,12.05835,12.0733,225535235.0
2008-05-12 16:15:00,12.0746,12.0826,12.0715,12.07305,267715025.0
2008-05-12 16:30:00,12.0747,12.08015,12.06885,12.07265,298632265.0
2008-05-12 16:45:00,12.0727,12.08635,12.0696,12.08315,331264826.0
2008-05-12 17:00:00,12.0841,12.0972,12.07631,12.093,481774130.0
2008-05-12 17:15:00,12.0939,12.10175,12.09165,12.09491,363151103.0
2008-05-12 17:30:00,12.09542,12.1155,12.09542,12.11205,368014904.0
2008-05-12 17:45:00,12.11165,12.1175,12.1061,12.1099,251733135.0
2008-05-12 18:00:00,12.1108,12.11475,12.10215,12.1041,134880297.0
2008-05-12 18:15:00,12.10445,12.11228,12.102,12.1045,221477602.0
2008-05-12 18:30:00,12.10505,12.1099,12.10335,12.104,268768999.0
2008-05-12 18:45:00,12.1048,12.1202,12.1042,12.11935,211486950.0
2008-05-12 19:00:00,12.1192,12.13705,12.11344,12.1293,147436804.0
2008-05-12 19:15:00,12.1291,12.13425,12.12236,12.13255,136422062.0
2008-05-12 19:30:00,12.13285,12.1336,12.1193,12.1215,160005985.0
2008-05-12 19:45:00,12.12155,12.13235,12.11985,12.12975,211164376.0
2008-05-12 20:00:00,12.1292,12.13035,12.11781,12.126,162392211.0
2008-05-12 20:15:00,12.1254,12.12556,12.116,12.1172,178120078.0
2008-05-12 20:30:00,12.1177,12.11965,12.1122,12.11495,211736795.0
2008-05-12 20:45:00,12.1151,12.11595,12.10905,12.11265,221701865.0
2008-05-12 21:00:00,12.1121,12.1168,12.11155,12.1141,170555615.0
2008-05-12 21:15:00,12.1152,12.1152,12.1042,12.10465,156230255.0
2008-05-12 21:30:00,12.1051,12.11095,12.10245,12.10865,266771218.0
2008-05-12 21:45:00,12.1064,12.11135,12.1064,12.1099,140451967.0
2008-05-12 22:00:00,12.10895,12.11405,12.10825,12.1091,182006807.0
2008-05-12 22:15:00,12.11035,12.1144,12.1093,12.11175,259738604.0
2008-05-12 22:30:00,12.1143,12.11625,12.1108,12.1144,176064619.0
2008-05-12 22:45:00,12.11315,12.1262,12.11315,12.1213,181725406.0
2008-05-12 23:00:00,12.12305,12.12305,12.11565,12.11685,346726341.0
2008-05-12 23:15:00,12.1174,12.1197,12.1137,12.1154,263196975.0
2008-05-12 23:30:00,12.1178,12.1178,12.10955,12.11,245969180.0
2008-05-12 23:45:00,12.11105,12.1154,12.1075,12.11115,135350547.0
2008-05-13 00:00:00,12.1149,12.1188,12.1108,12.11595,105971370.0
2008-05-13 00:15:00,12.11795,12.1185,12.1107,12.1111,291551279.0
2008-05-13 00:30:00,12.11395,12.1143,12.1076,12.11025,234625765.0
2008-05-13 00:45:00,12.1107,12.1148,12.10825,12.10825,169988092.0
2008-05-13 01:00:00,12.1079,12.10975,12.10276,12.10615,248925443.0
2008-05-13 01:15:00,12.1061,12.1092,12.1014,12.1018,131308247.0
2008-05-13 01:30:00,12.1008,12.1061,12.0981,12.10015,225195437.0
2008-05-13 01:45:00,12.1011,12.1073,12.0981,12.10535,192664907.0
2008-05-13 02:00:00,12.1073,12.11235,12.1031,12.108,198998053.0
2008-05-13 02:15:00,12.11055,12.11505,12.1073,12.1078,236869348.0
2008-05-13 02:30:00,12.1098,12.11035,12.0982,12.0982,137871133.0
2008-05-13 02:45:00,12.10025,12.1037,12.0937,12.0945,247526336.0
2008-05-13 03:00:00,12.09405,12.0966,12.08745,12.0955,159507719.0
2008-05-13 03:15:00,12.09545,12.1007,12.091,12.09855,235058766.0
2008-05-13 03:30:00,12.0991,12.10135,12.09291,12.09505,327420891.0
2008-05-13 03:45:00,12.09585,12.09992,12.0934,12.0967,102505366.0
2008-05-13 04:00:00,12.09835,12.1033,12.09335,12.10005,165167508.0
2008-05-13 04:15:00,12.0994,12.1014,12.09405,12.0983,277398510.0
2008-05-13 04:30:00,12.0976,12.10025,12.09405,12.0984,263778842.0
2008-05-13 04:45:00,12.10015,12.1034,12.0971,12.10165,350977306.0
2008-05-13 05:00:00,12.1023,12.10635,12.09985,12.10165,181367451.0
2008-05-13 05:15:00,12.1017,12.1188,12.09945,12.1123,175866762.0
2008-05-13 05:30:00,12.11305,12.12145,12.1077,12.11275,261286215.0
2008-05-13 05:45:00,12.1152,12.11575,12.1076,12.11155,179191874.0
2008-05-13 06:00:00,12.1152,12.1152,12.1034,12.1053,132986886.0
2008-05-13 06:15:00,12.10745,12.11285,12.10475,12.1083,278251985.0
2008-05-13 06:30:00,12.10845,12.1104,12.10145,12.1046,161474469.0
2008-05-13 06:45:00,12.1042,12.1048,12.0913,12.0975,168079230.0
2008-05-13 07:00:00,12.09775,12.1057,12.094,12.1034,227892562.0
2008-05-13 07:15:00,12.10285,12.1152,12.0997,12.1128,216772309.0
2008-05-13 07:30:00,12.1141,12.13155,12.1082,12.1273,177721495.0
2008-05-13 07:45:00,12.1294,12.13545,12.11825,12.1252,161388497.0
2008-05-13 08:00:00,12.12555,12.12555,12.1075,12.11895,208218638.0
2008-05-13 08:15:00,12.1178,12.1195,12.10625,12.11625,159726545.0
2008-05-13 08:30:00,12.11775,12.1211,12.10745,12.1102,136741812.0
2008-05-13 08:45:00,12.1092,12.1115,12.0982,12.103,126029424.0
2008-05-13 09:00:00,12.10415,12.10415,12.0851,12.094,217942414.0
2008-05-13 09:15:00,12.0968,12.1055,12.08995,12.09925,275241093.0
2008-05-13 09:30:00,12.098,12.10405,12.0916,12.10235,220782891.0
2008-05-13 09:45:00,12.1016,12.1092,12.0977,12.1044,134928751.0
2008-05-13 10:00:00,12.1054,12.10755,12.09625,12.10025,253337775.0
2008-05-13 10:15:00,12.10095,12.10215,12.0883,12.0946,369935599.0
2008-05-13 10:30:00,12.09545,12.1002,12.07005,12.0743,380404851.0
2008-05-13 10:45:00,12.0747,12.0773,12.05565,12.0688,464903874.0
2008-05-13 11:00:00,12.06915,12.0732,12.05555,12.067,333549748.0
2008-05-13 11:15:00,12.07055,12.0728,12.0553,12.0623,303964931.0
2008-05-13 11:30:00,12.06365,12.07525,12.05325,12.0586,268874956.0
2008-05-13 11:45:00,12.0578,12.06185,12.04785,12.0529,224443456.0
2008-05-13 12:00:00,12.0542,12.05525,12.0403,12.0457,466405988.0
2008-05-13 12:15:00,12.0456,12.05935,12.04225,12.0582,310274517.0
2008-05-13 12:30:00,12.05765,12.0637,12.05305,12.0594,280134281.0
2008-05-13 12:45:00,12.06105,12.06105,12.0465,12.0568,401751897.0
2008-05-13 13:00:00,12.0577,12.06635,12.0506,12.0628,281044522.0
2008-05-13 13:15:00,12.06385,12.07395,12.05765,12.06105,386117732.0
2008-05-13 13:30:00,12.06205,12.0644,12.0538,12.0593,370723927.0
2008-05-13 13:45:00,12.06045,12.0659,12.0524,12.0636,369113233.0
2008-05-13 14:00:00,12.0651,12.0681,12.05735,12.0621,581865045.0
2008-05-13 14:15:00,12.0619,12.06575,12.05485,12.06105,347691997.0
2008-05-13 14:30:00,12.0619,12.0645,12.02745,12.03975,216586275.0
2008-05-13 14:45:00,12.0445,12.0591,12.0322,12.0537,335773477.0
2008-05-13 15:00:00,12.0555,12.06445,12.04965,12.05835,261158119.0
2008-05-13 15:15:00,12.05755,12.05755,12.03275,12.03645,295699163.0
2008-05-13 15:30:00,12.03655,12.05535,12.02905,12.0502,266371518.0
2008-05-13 15:45:00,12.0511,12.05235,12.04195,12.04765,187517484.0
2008-05-13 16:00:00,12.04795,12.0629,12.04225,12.06195,365960597.0
2008-05-13 16:15:00,12.06335,12.06335,12.05075,12.0604,283094393.0
2008-05-13 16:30:00,12.0589,12.06125,12.0453,12.05255,267698368.0
2008-05-13 16:45:00,12.0506,12.0758,12.04865,12.07285,333159468.0
2008-05-13 17:00:00,12.0733,12.07335,12.0587,12.06525,146215865.0
2008-05-13 17:15:00,12.0645,12.0819,12.0569,12.0819,266216970.0
2008-05-13 17:30:00,12.0816,12.0906,12.0783,12.0862,313569686.0
2008-05-13 17:45:00,12.08665,12.1007,12.0818,12.09095,212814848.0
2008-05-13 18:00:00,12.09115,12.0931,12.0765,12.0848,217213458.0
2008-05-13 18:15:00,12.0843,12.08515,12.0758,12.07895,190684910.0
2008-05-13 18:30:00,12.0797,12.083,12.0679,12.0779,216879392.0
2008-05-13 18:45:00,12.0803,12.08979,12.07985,12.0865,175938792.0
2008-05-13 19:00:00,12.08825,12.08825,12.077,12.0796,139786742.0
2008-05-13 19:15:00,12.07995,12.0916,12.07965,12.0894,173917940.0
2008-05-13 19:30:00,12.091,12.09295,12.084,12.0895,196405593.0
2008-05-13 19:45:00,12.0902,12.0913,12.07305,12.07815,229135451.0
2008-05-13 20:00:00,12.07865,12.08075,12.0665,12.074,268634023.0
2008-05-13 20:15:00,12.07415,12.07415,12.06295,12.06545,270946982.0
2008-05-13 20:30:00,12.06715,12.0722,12.0639,12.0699,298574632.0
2008-05-13 20:45:00,12.0696,12.07135,12.057,12.0655,163229801.0
2008-05-13 21:00:00,12.0669,12.0669,12.05625,12.0647,269865627.0
2008-05-13 21:15:00,12.0645,12.07195,12.06408,12.0696,245094960.0
2008-05-13 21:30:00,12.07005,12.07155,12.06685,12.0687,193751685.0
2008-05-13 21:45:00,12.069,12.07075,12.0631,12.06465,169814774.0
2008-05-13 22:00:00,12.0644,12.07032,12.0615,12.0683,175386509.0
2008-05-13 22:15:00,12.0688,12.07115,12.0662,12.06705,124072049.0
2008-05-13 22:30:00,12.06985,12.06985,12.06075,12.0629,215645605.0
2008-05-13 22:45:00,12.06375,12.065,12.05777,12.06125,297327319.0
2008-05-13 23:00:00,12.0637,12.065,12.0573,12.0592,213248553.0
2008-05-13 23:15:00,12.05855,12.05855,12.04521,12.0513,200944140.0
2008-05-13 23:30:00,12.0534,12.0602,12.04885,12.0572,155794369.0
2008-05-13 23:45:00,12.0564,12.062,12.05539,12.057,203216457.0
2008-05-14 00:00:00,12.05855,12.0626,12.05495,12.0618,202201322.0
2008-05-14 00:15:00,12.0596,12.06385,12.05809,12.06385,151105937.0
2008-05-14 00:30:00,12.0653,12.0653,12.0578,12.0592,224279537.0
2008-05-14 00:45:00,12.05915,12.0655,12.059,12.0636,144459171.0
2008-05-14 01:00:00,12.0632,12.0652,12.0565,12.06435,222560340.0
2008-05-14 01:15:00,12.0655,12.06695,12.06229,12.0661,169831934.0
2008-05-14 01:30:00,12.06745,12.0676,12.06236,12.0636,170199473.0
2008-05-14 01:45:00,12.06495,12.0668,12.0592,12.0612,202594666.0
2008-05-14 02:00:00,12.0614,12.07105,12.0592,12.06495,216125214.0
2008-05-14 02:15:00,12.0658,12.0696,12.0586,12.06055,168094257.0
2008-05-14 02:30:00,12.0631,12.0631,12.0527,12.0571,171595050.0
2008-05-14 02:45:00,12.05745,12.05885,12.05275,12.0556,235198134.0
2008-05-14 03:00:00,12.0553,12.0616,12.0533,12.05485,174576526.0
2008-05-14 03:15:00,12.0559,12.0576,12.04745,12.0512,239193998.0
2008-05-14 03:30:00,12.05095,12.0529,12.043,12.0453,159627451.0
2008-05-14 03:45:00,12.046,12.05245,12.0427,12.04975,195943488.0
2008-05-14 04:00:00,12.0523,12.05515,12.04684,12.0501,212599281.0
2008-05-14 04:15:00,12.0502,12.05475,12.0463,12.0527,140557074.0
2008-05-14 04:30:00,12.0513,12.05315,12.04885,12.05115,227067368.0
2008-05-14 04:45:00,12.0511,12.05625,12.05068,12.0543,211341735.0
2008-05-14 05:00:00,12.05585,12.0601,12.05391,12.05745,287562098.0
2008-05-14 05:15:00,12.0581,12.063,12.05736,12.06005,204380961.0
2008-05-14 05:30:00,12.05995,12.0621,12.0505,12.0523,112762829.0
2008-05-14 05:45:00,12.0521,12.0558,12.04645,12.0502,178240932.0
2008-05-14 06:00:00,12.05235,12.0588,12.0509,12.0548,168187150.0
2008-05-14 06:15:00,12.055,12.0557,12.04556,12.04805,210244989.0
2008-05-14 06:30:00,12.0491,12.0516,12.0415,12.0483,251826640.0
2008-05-14 06:45:00,12.0497,12.05085,12.03545,12.0398,274076877.0
2008-05-14 07:00:00,12.0411,12.051,12.03725,12.0468,158886260.0
2008-05-14 07:15:00,12.047,12.0491,12.03925,12.04405,301416177.0
2008-05-14 07:30:00,12.04405,12.05115,12.0416,12.04905,272123025.0
2008-05-14 07:45:00,12.0478,12.05215,12.0417,12.04445,266073189.0
2008-05-14 08:00:00,12.04555,12.0665,12.04555,12.0615,229447250.0
2008-05-14 08:15:00,12.0604,12.0649,12.0478,12.0558,203465083.0
2008-05-14 08:30:00,12.0559,12.06895,12.05365,12.06465,172556195.0
2008-05-14 08:45:00,12.0631,12.0641,12.0475,12.05525,136699970.0
2008-05-14 09:00:00,12.0548,12.0573,12.0174,12.0268,176327226.0
2008-05-14 09:15:00,12.0252,12.02755,12.01485,12.0222,212087241.0
2008-05-14 09:30:00,12.02745,12.0294,12.0133,12.0176,191583290.0
2008-05-14 09:45:00,12.0173,12.0224,12.01285,12.01965,222412256.0
2008-05-14 10:00:00,12.02075,12.02625,12.0161,12.02515,212088839.0
2008-05-14 10:15:00,12.0247,12.0284,12.018,12.0246,300233344.0
2008-05-14 10:30:00,12.0261,12.02925,12.0027,12.0129,266327219.0
2008-05-14 10:45:00,12.01285,12.0263,12.0092,12.0203,147447345.0
2008-05-14 11:00:00,12.02085,12.0345,12.0167,12.0272,346613068.0
2008-05-14 11:15:00,12.02775,12.03615,12.02065,12.0345,272423365.0
2008-05-14 11:30:00,12.0368,12.0413,12.0241,12.03245,285980606.0
2008-05-14 11:45:00,12.02875,12.0335,12.01985,12.03005,373155519.0
2008-05-14 12:00:00,12.03115,12.03145,12.02119,12.0274,181665030.0
2008-05-14 12:15:00,12.0274,12.0423,12.0232,12.03835,254660915.0
2008-05-14 12:30:00,12.03905,12.04005,12.0291,12.03475,295718298.0
2008-05-14 12:45:00,12.03495,12.04035,12.0271,12.0352,258879573.0
2008-05-14 13:00:00,12.0347,12.0436,12.0302,12.0397,331710584.0
2008-05-14 13:15:00,12.04025,12.05175,12.03884,12.0492,219409871.0
2008-05-14 13:30:00,12.05075,12.05075,12.0373,12.04,348877577.0
2008-05-14 13:45:00,12.041,12.0428,12.03135,12.0386,586500900.0
2008-05-14 14:00:00,12.0398,12.04615,12.0342,12.03985,371420749.0
2008-05-14 14:15:00,12.0399,12.04225,12.0332,12.03665,374369342.0
2008-05-14 14:30:00,12.03675,12.078,12.03675,12.07015,394016889.0
2008-05-14 14:45:00,12.0661,12.0705,12.0532,12.0614,282222522.0
2008-05-14 15:00:00,12.0621,12.07645,12.05225,12.05565,408389649.0
2008-05-14 15:15:00,12.0553,12.06405,12.05175,12.05975,268914718.0
2008-05-14 15:30:00,12.0628,12.0637,12.04275,12.0432,313156021.0
2008-05-14 15:45:00,12.0439,12.05245,12.0317,12.0427,459509031.0
2008-05-14 16:00:00,12.0436,12.05545,12.0391,12.0525,224642209.0
2008-05-14 16:15:00,12.0518,12.0565,12.0459,12.05395,268366442.0
2008-05-14 16:30:00,12.0549,12.0613,12.04435,12.05355,300136541.0
2008-05-14 16:45:00,12.0534,12.06035,12.0492,12.05305,335563992.0
2008-05-14 17:00:00,12.0541,12.0658,12.0485,12.0601,471443705.0
2008-05-14 17:15:00,12.0605,12.06815,12.05465,12.05855,374564545.0
2008-05-14 17:30:00,12.0593,12.0593,12.0484,12.05055,419869071.0
2008-05-14 17:45:00,12.05405,12.0628,12.05091,12.0595,259286136.0
2008-05-14 18:00:00,12.0619,12.07085,12.05915,12.0674,132895161.0
2008-05-14 18:15:00,12.06795,12.07025,12.0643,12.0695,228334748.0
2008-05-14 18:30:00,12.07045,12.0754,12.06485,12.074,263065769.0
2008-05-14 18:45:00,12.074,12.0745,12.06105,12.06485,224050816.0
2008-05-14 19:00:00,12.0661,12.06685,12.0564,12.058,124589585.0
2008-05-14 19:15:00,12.0576,12.06575,12.0543,12.06135,134498285.0
2008-05-14 19:30:00,12.06265,12.06285,12.0571,12.0574,163445266.0
2008-05-14 19:45:00,12.05735,12.0582,12.0514,12.05515,210809970.0
2008-05-14 20:00:00,12.057,12.05825,12.0463,12.0496,168063424.0
2008-05-14 20:15:00,12.0494,12.05325,12.0449,12.0516,185348937.0
2008-05-14 20:30:00,12.0529,12.05355,12.04755,12.05065,224107745.0
2008-05-14 20:45:00,12.0506,12.05415,12.0463,12.05305,230960743.0
2008-05-14 21:00:00,12.0526,12.05915,12.0517,12.0559,169339014.0
2008-05-14 21:15:00,12.0562,12.05965,12.05325,12.05545,160857211.0
2008-05-14 21:30:00,12.0566,12.06205,12.0522,12.05795,280050477.0
2008-05-14 21:45:00,12.0569,12.062,12.055,12.0577,139633242.0
2008-05-14 22:00:00,12.05605,12.0625,12.05555,12.0582,183509804.0
2008-05-14 22:15:00,12.0598,12.0606,12.0551,12.0575,189715199.0
2008-05-14 22:30:00,12.0581,12.0602,12.05435,12.0571,168797384.0
2008-05-14 22:45:00,12.05825,12.0681,12.05685,12.0675,179936058.0
2008-05-14 23:00:00,12.06745,12.07485,12.0648,12.07185,338221586.0
2008-05-14 23:15:00,12.0711,12.0745,12.0656,12.06615,243954102.0
2008-05-14 23:30:00,12.0678,12.07005,12.06425,12.0689,268624454.0
2008-05-14 23:45:00,12.07095,12.0758,12.0664,12.06925,164306786.0
2008-05-15 00:00:00,12.0696,12.0696,12.06004,12.06085,104140669.0
2008-05-15 00:15:00,12.0626,12.0671,12.06105,12.0615,256337074.0
2008-05-15 00:30:00,12.06405,12.06795,12.0611,12.06625,176104427.0
2008-05-15 00:45:00,12.0635,12.06585,12.0563,12.06005,146488574.0
2008-05-15 01:00:00,12.0617,12.0617,12.0567,12.05905,246176931.0
2008-05-15 01:15:00,12.0592,12.0621,12.05742,12.0597,109554735.0
2008-05-15 01:30:00,12.0583,12.0607,12.05255,12.05955,228244704.0
2008-05-15 01:45:00,12.0596,12.0673,12.0596,12.06065,193980492.0
2008-05-15 02:00:00,12.0616,12.0616,12.05172,12.0604,206705042.0
2008-05-15 02:15:00,12.06015,12.0608,12.0527,12.0554,249480033.0
2008-05-15 02:30:00,12.0591,12.0651,12.0551,12.0629,136450648.0
2008-05-15 02:45:00,12.06305,12.0635,12.05555,12.0592,232453327.0
2008-05-15 03:00:00,12.05985,12.0612,12.0526,12.0571,152928459.0
2008-05-15 03:15:00,12.05805,12.0619,12.0554,12.05865,226870320.0
2008-05-15 03:30:00,12.0599,12.06105,12.05425,12.0549,313066566.0
2008-05-15 03:45:00,12.05585,12.0587,12.0542,12.055,104970869.0
2008-05-15 04:00:00,12.05645,12.0599,12.05375,12.05785,170976786.0
2008-05-15 04:15:00,12.0586,12.0605,12.0555,12.0565,300589208.0
2008-05-15 04:30:00,12.05935,12.06135,12.05555,12.0562,257481724.0
2008-05-15 04:45:00,12.05585,12.0591,12.05515,12.05515,347226237.0
2008-05-15 05:00:00,12.0568,12.06055,12.05455,12.05955,176809479.0
2008-05-15 05:15:00,12.0608,12.06187,12.05555,12.0572,162360140.0
2008-05-15 05:30:00,12.0579,12.06165,12.05625,12.0615,192777885.0
2008-05-15 05:45:00,12.0587,12.0668,12.05745,12.06075,184174038.0
2008-05-15 06:00:00,12.0638,12.0769,12.06285,12.0734,138639799.0
2008-05-15 06:15:00,12.07535,12.0769,12.07106,12.0739,273437258.0
2008-05-15 06:30:00,12.07505,12.0822,12.06825,12.0799,157902807.0
2008-05-15 06:45:00,12.0795,12.08975,12.0782,12.0843,169340962.0
2008-05-15 07:00:00,12.08495,12.08495,12.07115,12.0761,235268460.0
2008-05-15 07:15:00,12.07455,12.0802,12.0731,12.0785,223530904.0
2008-05-15 07:30:00,12.0796,12.088,12.0762,12.0849,186513245.0
2008-05-15 07:45:00,12.0845,12.0908,12.0748,12.0779,169083742.0
2008-05-15 08:00:00,12.08245,12.11235,12.07785,12.10585,212561360.0
2008-05-15 08:15:00,12.1053,12.11775,12.1012,12.11405,162622132.0
2008-05-15 08:30:00,12.11555,12.12425,12.1065,12.112,134598787.0
2008-05-15 08:45:00,12.1119,12.1276,12.10235,12.1205,124939787.0
2008-05-15 09:00:00,12.12435,12.12705,12.1134,12.1182,230163843.0
2008-05-15 09:15:00,12.1177,12.12005,12.10605,12.11525,280128988.0
2008-05-15 09:30:00,12.1174,12.12305,12.1122,12.12175,225800789.0
2008-05-15 09:45:00,12.1225,12.12275,12.10355,12.107,131746794.0
2008-05-15 10:00:00,12.1065,12.11745,12.10005,12.10315,259924376.0
2008-05-15 10:15:00,12.10635,12.1115,12.1015,12.107,428198188.0
2008-05-15 10:30:00,12.11165,12.11174,12.09405,12.1005,365249312.0
2008-05-15 10:45:00,12.1002,12.1123,12.09455,12.1076,495644950.0
2008-05-15 11:00:00,12.10885,12.11115,12.08705,12.0927,334800061.0
2008-05-15 11:15:00,12.09245,12.097,12.08895,12.0933,301325870.0
2008-05-15 11:30:00,12.09455,12.0985,12.08885,12.0938,261299290.0
2008-05-15 11:45:00,12.0927,12.09395,12.07505,12.0792,219659663.0
2008-05-15 12:00:00,12.0806,12.08205,12.07105,12.0754,461753877.0
2008-05-15 12:15:00,12.0765,12.0909,12.0723,12.0889,313835820.0
2008-05-15 12:30:00,12.08925,12.0938,12.0823,12.087,272179315.0
2008-05-15 12:45:00,12.08655,12.0896,12.07595,12.0883,394831645.0
2008-05-15 13:00:00,12.089,12.089,12.08065,12.0846,281330829.0
2008-05-15 13:15:00,12.08695,12.0876,12.07995,12.08365,402136686.0
2008-05-15 13:30:00,12.08515,12.08515,12.05995,12.0671,366129944.0
2008-05-15 13:45:00,12.06825,12.0742,12.06355,12.069,372283088.0
2008-05-15 14:00:00,12.0708,12.07305,12.0593,12.0683,597517187.0
2008-05-15 14:15:00,12.0683,12.0742,12.0638,12.07075,334279048.0
2008-05-15 14:30:00,12.0712,12.08635,12.0669,12.08245,224852553.0
2008-05-15 14:45:00,12.0786,12.09506,12.075,12.0797,346951684.0
2008-05-15 15:00:00,12.0814,12.0935,12.0746,12.08595,255302611.0
2008-05-15 15:15:00,12.08875,12.10245,12.08595,12.09485,293266333.0
2008-05-15 15:30:00,12.09315,12.09865,12.0767,12.083,253632919.0
2008-05-15 15:45:00,12.0792,12.08865,12.0739,12.07875,181672131.0
2008-05-15 16:00:00,12.07685,12.07955,12.0623,12.07185,365975598.0
2008-05-15 16:15:00,12.07105,12.0735,12.05355,12.0628,284806151.0
2008-05-15 16:30:00,12.0626,12.0703,12.056,12.06915,279008843.0
2008-05-15 16:45:00,12.0699,12.075,12.0653,12.07015,344493935.0
2008-05-15 17:00:00,12.0712,12.0798,12.0633,12.07545,151625471.0
2008-05-15 17:15:00,12.075,12.0808,12.0666,12.0741,258295171.0
2008-05-15 17:30:00,12.0732,12.08255,12.0671,12.0812,301192175.0
2008-05-15 17:45:00,12.08275,12.094,12.0756,12.08055,207306826.0
2008-05-15 18:00:00,12.08205,12.08205,12.06825,12.0698,221836506.0
2008-05-15 18:15:00,12.0719,12.0784,12.06205,12.06345,190018489.0
2008-05-15 18:30:00,12.0638,12.0673,12.02789,12.0414,214136531.0
2008-05-15 18:45:00,12.0419,12.0465,12.0329,12.0333,173957986.0
2008-05-15 19:00:00,12.03665,12.03965,12.0251,12.0309,138285064.0
2008-05-15 19:15:00,12.03045,12.038,12.02885,12.0378,175922087.0
2008-05-15 19:30:00,12.038,12.04235,12.0333,12.0344,202259083.0
2008-05-15 19:45:00,12.0361,12.04465,12.0304,12.03885,226463425.0
2008-05-15 20:00:00,12.03815,12.04465,12.03735,12.043,261792452.0
2008-05-15 20:15:00,12.04265,12.0521,12.0368,12.04715,270427234.0
2008-05-15 20:30:00,12.04895,12.05045,12.0431,12.0476,303954806.0
2008-05-15 20:45:00,12.0471,12.05215,12.0463,12.0521,162630233.0
2008-05-15 21:00:00,12.0526,12.05655,12.0453,12.0507,273410750.0
2008-05-15 21:15:00,12.0518,12.05895,12.0509,12.0582,230509292.0
2008-05-15 21:30:00,12.06125,12.06135,12.05451,12.0558,207262627.0
2008-05-15 21:45:00,12.0565,12.05935,12.0551,12.0571,164017957.0
2008-05-15 22:00:00,12.0588,12.0603,12.05369,12.0562,172608134.0
2008-05-15 22:15:00,12.0553,12.05775,12.05,12.05085,120743794.0
2008-05-15 22:30:00,12.05235,12.05321,12.04525,12.0483,192551727.0
2008-05-15 22:45:00,12.04915,12.0494,12.04445,12.04725,290067787.0
2008-05-15 23:00:00,12.0492,12.0492,12.04245,12.0435,212463707.0
2008-05-15 23:15:00,12.04325,12.04555,12.0368,12.0394,251547573.0
2008-05-15 23:30:00,12.0435,12.0448,12.0379,12.0421,117891960.0
2008-05-15 23:45:00,12.0428,12.04515,12.04073,12.0415,144098445.0
2008-05-16 00:00:00,12.04315,12.0466,12.0409,12.0435,198617140.0
2008-05-16 00:15:00,12.0439,12.05075,12.04225,12.04795,144723016.0
2008-05-16 00:30:00,12.0519,12.05245,12.04795,12.0523,236762882.0
2008-05-16 00:45:00,12.05175,12.0558,12.0462,12.0476,176359993.0
2008-05-16 01:00:00,12.048,12.04995,12.03755,12.03935,242755460.0
2008-05-16 01:15:00,12.0384,12.0498,12.0379,12.0488,177199046.0
2008-05-16 01:30:00,12.05125,12.0527,12.0455,12.0495,160107109.0
2008-05-16 01:45:00,12.04975,12.05995,12.04825,12.0556,201566541.0
2008-05-16 02:00:00,12.05715,12.05985,12.0535,12.05845,289377359.0
2008-05-16 02:15:00,12.0583,12.0625,12.0534,12.05435,185348131.0
2008-05-16 02:30:00,12.05375,12.0648,12.05375,12.0605,119663954.0
2008-05-16 02:45:00,12.0612,12.06718,12.0533,12.054,176605416.0
2008-05-16 03:00:00,12.0565,12.06325,12.05435,12.061,158647588.0
2008-05-16 03:15:00,12.0606,12.06189,12.05755,12.05925,206864411.0
2008-05-16 03:30:00,12.0615,12.06205,12.05748,12.0603,228081883.0
2008-05-16 03:45:00,12.0606,12.06565,12.05775,12.0651,245700274.0
2008-05-16 04:00:00,12.0664,12.0727,12.0626,12.0686,152865375.0
2008-05-16 04:15:00,12.0702,12.0716,12.0668,12.06835,308115401.0
2008-05-16 04:30:00,12.06895,12.07244,12.06655,12.06965,262890649.0
2008-05-16 04:45:00,12.0705,12.0734,12.0674,12.07065,296853536.0
2008-05-16 05:00:00,12.07275,12.07435,12.0666,12.0682,225936087.0
2008-05-16 05:15:00,12.0666,12.06885,12.0633,12.0665,203045498.0
2008-05-16 05:30:00,12.0667,12.06895,12.06215,12.06375,176258625.0
2008-05-16 05:45:00,12.064,12.07105,12.0635,12.06775,138894368.0
2008-05-16 06:00:00,12.0674,12.06965,12.06415,12.0683,174550797.0
2008-05-16 06:15:00,12.068,12.071,12.0657,12.0657,214701716.0
2008-05-16 06:30:00,12.06705,12.0734,12.06441,12.071,192918996.0
2008-05-16 06:45:00,12.0703,12.0803,12.0696,12.07905,223623418.0
2008-05-16 07:00:00,12.07945,12.08065,12.0754,12.07595,207650538.0
2008-05-16 07:15:00,12.0758,12.0802,12.07495,12.0782,308370378.0
2008-05-16 07:30:00,12.0794,12.08787,12.0728,12.0869,260131676.0
2008-05-16 07:45:00,12.08175,12.09225,12.07555,12.0873,152987053.0
2008-05-16 08:00:00,12.08605,12.0864,12.0687,12.0719,350625562.0
2008-05-16 08:15:00,12.07185,12.0806,12.0646,12.0771,282466737.0
2008-05-16 08:30:00,12.0779,12.07855,12.0629,12.06855,277383319.0
2008-05-16 08:45:00,12.07035,12.07365,12.0604,12.07265,363426774.0
2008-05-16 09:00:00,12.07305,12.0822,12.06685,12.0779,182632976.0
2008-05-16 09:15:00,12.0781,12.08405,12.0672,12.07065,253472936.0
2008-05-16 09:30:00,12.07275,12.07525,12.06225,12.07345,295849418.0
2008-05-16 09:45:00,12.07015,12.09395,12.07015,12.0852,265390900.0
2008-05-16 10:00:00,12.0863,12.09025,12.07685,12.0824,353712990.0
2008-05-16 10:15:00,12.08175,12.10005,12.0776,12.0957,221606623.0
2008-05-16 10:30:00,12.09565,12.0997,12.0868,12.0887,340451297.0
2008-05-16 10:45:00,12.0876,12.0957,12.08085,12.0898,589869565.0
2008-05-16 11:00:00,12.0887,12.1001,12.0847,12.09275,375728187.0
2008-05-16 11:15:00,12.0908,12.1078,12.08885,12.09445,359329892.0
2008-05-16 11:30:00,12.09595,12.09595,12.0801,12.08645,395892748.0
2008-05-16 11:45:00,12.08655,12.0887,12.0653,12.0709,282507264.0
2008-05-16 12:00:00,12.073,12.073,12.06025,12.06775,397098348.0
2008-05-16 12:15:00,12.0686,12.06975,12.05565,12.06025,275272118.0
2008-05-16 12:30:00,12.0617,12.0667,12.05445,12.0634,316630954.0
2008-05-16 12:45:00,12.0634,12.06395,12.04725,12.059,465384696.0
2008-05-16 13:00:00,12.0554,12.0702,12.0525,12.0696,218093364.0
2008-05-16 13:15:00,12.0687,12.0702,12.05475,12.06355,263692699.0
2008-05-16 13:30:00,12.0631,12.07945,12.0585,12.06945,302342970.0
2008-05-16 13:45:00,12.07,12.0767,12.0671,12.07505,337648465.0
2008-05-16 14:00:00,12.0765,12.09,12.07155,12.0876,500644640.0
2008-05-16 14:15:00,12.0887,12.0965,12.0808,12.09455,365093225.0
2008-05-16 14:30:00,12.0927,12.09392,12.0558,12.06325,421334239.0
2008-05-16 14:45:00,12.06695,12.0679,12.04675,12.0575,254772619.0
2008-05-16 15:00:00,12.0587,12.0691,12.0521,12.0668,135445869.0
2008-05-16 15:15:00,12.06765,12.0771,12.0627,12.0716,229185714.0
2008-05-16 15:30:00,12.07315,12.0875,12.06938,12.0827,260572912.0
2008-05-16 15:45:00,12.0836,12.09035,12.0728,12.08575,223163032.0
2008-05-16 16:00:00,12.0859,12.1149,12.08005,12.1092,127463170.0
2008-05-16 16:15:00,12.1093,12.12795,12.1048,12.11695,138004972.0
2008-05-16 16:30:00,12.11705,12.1381,12.1147,12.13157,163475535.0
2008-05-16 16:45:00,12.13615,12.13955,12.12055,12.12785,206659955.0
2008-05-16 17:00:00,12.1261,12.1498,12.12565,12.1488,167636113.0
2008-05-16 17:15:00,12.1482,12.1629,12.1444,12.1567,187202685.0
2008-05-16 17:30:00,12.1573,12.16685,12.1528,12.15895,225068483.0
2008-05-16 17:45:00,12.1577,12.16615,12.152,12.15835,239612951.0
2008-05-16 18:00:00,12.1587,12.16245,12.15405,12.1566,169803147.0
2008-05-16 18:15:00,12.1552,12.1584,12.14965,12.14965,155432874.0
2008-05-16 18:30:00,12.1517,12.15715,12.1489,12.15025,276689876.0
2008-05-16 18:45:00,12.1483,12.15225,12.1441,12.1497,138795708.0
2008-05-16 19:00:00,12.15045,12.15155,12.14625,12.1486,185328381.0
2008-05-16 19:15:00,12.1497,12.1519,12.14665,12.1497,217356817.0
2008-05-16 19:30:00,12.1518,12.15935,12.14985,12.1578,162084573.0
2008-05-16 19:45:00,12.15755,12.16055,12.1552,12.1584,172934449.0
2008-05-16 20:00:00,12.15965,12.16185,12.1542,12.15515,368128091.0
2008-05-16 20:15:00,12.1557,12.1564,12.14835,12.15425,260730959.0
2008-05-16 20:30:00,12.1557,12.15595,12.1505,12.1508,305190986.0
2008-05-16 20:45:00,12.15075,12.15716,12.1467,12.15075,179365478.0
2008-05-16 21:00:00,12.1524,12.1538,12.1456,12.15155,107138651.0
2008-05-16 21:15:00,12.1528,12.1616,12.15085,12.1616,300561401.0
2008-05-16 21:30:00,12.16155,12.16155,12.1523,12.15265,226029169.0
2008-05-16 21:45:00,12.1543,12.1643,12.1532,12.16205,148139896.0
2008-05-16 22:00:00,12.163,12.16335,12.1586,12.16135,244439669.0
2008-05-16 22:15:00,12.1603,12.1639,12.16028,12.1613,145157654.0
2008-05-16 22:30:00,12.1612,12.16295,12.1561,12.15715,248576067.0
2008-05-16 22:45:00,12.1564,12.15785,12.14595,12.1482,207567294.0
2008-05-18 23:00:00,12.1643,12.16606,12.1629,12.16535,221442983.0
2008-05-18 23:15:00,12.16465,12.16651,12.16215,12.16605,218103211.0
2008-05-18 23:30:00,12.16605,12.16675,12.16335,12.16555,135212987.0
2008-05-18 23:45:00,12.1657,12.16596,12.16145,12.1631,253014199.0
2008-05-19 00:00:00,12.16335,12.16501,12.1567,12.15945,187664844.0
2008-05-19 00:15:00,12.1588,12.15917,12.15295,12.1542,213385873.0
2008-05-19 00:30:00,12.1531,12.1546,12.1441,12.1475,226323078.0
2008-05-19 00:45:00,12.14735,12.15112,12.145,12.15079,256491965.0
2008-05-19 01:00:00,12.15024,12.15454,12.14813,12.1524,189958815.0
2008-05-19 01:15:00,12.1526,12.15479,12.14965,12.1524,219376482.0
2008-05-19 01:30:00,12.15255,12.15485,12.15099,12.15325,288683669.0
2008-05-19 01:45:00,12.1542,12.15527,12.15105,12.15295,207749879.0
2008-05-19 02:00:00,12.15425,12.1593,12.1532,12.15635,237268949.0
2008-05-19 02:15:00,12.15655,12.1588,12.14875,12.15,281540534.0
2008-05-19 02:30:00,12.1511,12.155,12.14875,12.1506,283406363.0
2008-05-19 02:45:00,12.1499,12.1521,12.14647,12.14725,188098270.0
2008-05-19 03:00:00,12.14905,12.15615,12.14665,12.1516,259364795.0
2008-05-19 03:15:00,12.1528,12.1528,12.14205,12.1437,225515230.0
2008-05-19 03:30:00,12.1446,12.14495,12.13735,12.14045,230292991.0
2008-05-19 03:45:00,12.14155,12.14725,12.1388,12.1394,192257649.0
2008-05-19 04:00:00,12.1421,12.1436,12.1376,12.14145,276904915.0
2008-05-19 04:15:00,12.14275,12.1445,12.1398,12.1413,169610127.0
2008-05-19 04:30:00,12.14225,12.1453,12.1389,12.13975,254957844.0
2008-05-19 04:45:00,12.14075,12.14225,12.1345,12.13785,265854149.0
2008-05-19 05:00:00,12.1393,12.1393,12.1332,12.135,193422869.0
2008-05-19 05:15:00,12.13555,12.1404,12.13325,12.1381,239501166.0
2008-05-19 05:30:00,12.1401,12.1425,12.13487,12.1396,142561708.0
2008-05-19 05:45:00,12.13955,12.14225,12.1353,12.1367,239960859.0
2008-05-19 06:00:00,12.13785,12.13915,12.13455,12.1358,110500039.0
2008-05-19 06:15:00,12.13545,12.1385,12.13261,12.13575,228551818.0
2008-05-19 06:30:00,12.1369,12.14195,12.13495,12.1373,297914558.0
2008-05-19 06:45:00,12.13725,12.13935,12.13405,12.136,113982040.0
2008-05-19 07:00:00,12.13885,12.1392,12.13415,12.13735,178088803.0
2008-05-19 07:15:00,12.1373,12.15055,12.1365,12.148,301545228.0
2008-05-19 07:30:00,12.14975,12.15595,12.1427,12.1521,266636742.0
2008-05-19 07:45:00,12.15565,12.15565,12.14495,12.14835,352128357.0
2008-05-19 08:00:00,12.1505,12.15146,12.133,12.14005,181961643.0
2008-05-19 08:15:00,12.1417,12.15295,12.1385,12.1463,161315356.0
2008-05-19 08:30:00,12.1478,12.1542,12.14385,12.1522,216099698.0
2008-05-19 08:45:00,12.1519,12.1519,12.1378,12.14465,186057439.0
2008-05-19 09:00:00,12.1474,12.15135,12.1362,12.1422,134501190.0
2008-05-19 09:15:00,12.14335,12.15265,12.1344,12.1401,266998307.0
2008-05-19 09:30:00,12.14175,12.1602,12.1383,12.1598,162337387.0
2008-05-19 09:45:00,12.1594,12.1667,12.1507,12.1602,171564659.0
2008-05-19 10:00:00,12.16355,12.17643,12.15445,12.1733,239074572.0
2008-05-19 10:15:00,12.17295,12.183,12.1704,12.17944,221213299.0
2008-05-19 10:30:00,12.18044,12.1915,12.1764,12.1816,188319677.0
2008-05-19 10:45:00,12.1827,12.1905,12.17455,12.1795,164709092.0
2008-05-19 11:00:00,12.18265,12.1834,12.17065,12.17915,212098748.0
2008-05-19 11:15:00,12.1786,12.1788,12.1636,12.16995,166566591.0
2008-05-19 11:30:00,12.17005,12.17405,12.16425,12.1727,138072668.0
2008-05-19 11:45:00,12.1733,12.1762,12.1598,12.1598,126032570.0
2008-05-19 12:00:00,12.16215,12.1635,12.1504,12.1577,212582280.0
2008-05-19 12:15:00,12.1578,12.159,12.14625,12.15025,261209925.0
2008-05-19 12:30:00,12.1516,12.15565,12.14255,12.14715,227056865.0
2008-05-19 12:45:00,12.1461,12.1504,12.13645,12.1478,138637259.0
2008-05-19 13:00:00,12.1476,12.1554,12.14335,12.15395,256857017.0
2008-05-19 13:15:00,12.15485,12.16175,12.15135,12.16,403314469.0
2008-05-19 13:30:00,12.16105,12.1616,12.1495,12.1538,362949365.0
2008-05-19 13:45:00,12.1568,12.16365,12.1523,12.1554,466250202.0
2008-05-19 14:00:00,12.15675,12.15845,12.14615,12.1492,337870063.0
2008-05-19 14:15:00,12.14965,12.15235,12.143,12.151,310602396.0
2008-05-19 14:30:00,12.15165,12.1591,12.1468,12.1546,259640943.0
2008-05-19 14:45:00,12.1544,12.15485,12.1455,12.1505,220630624.0
2008-05-19 15:00:00,12.1527,12.1601,12.1487,12.1527,456652541.0
2008-05-19 15:15:00,12.1536,12.16015,12.14095,12.1459,316625696.0
2008-05-19 15:30:00,12.14675,12.14815,12.1288,12.1365,272133774.0
2008-05-19 15:45:00,12.13675,12.13945,12.1231,12.1353,414522272.0
2008-05-19 16:00:00,12.1355,12.1355,12.10583,12.11305,278436031.0
2008-05-19 16:15:00,12.11185,12.11285,12.086,12.09105,384588956.0
2008-05-19 16:30:00,12.09035,12.09995,12.08185,12.0985,365678606.0
2008-05-19 16:45:00,12.09815,12.10165,12.0888,12.0979,375823025.0
2008-05-19 17:00:00,12.09985,12.10055,12.07785,12.0806,592974360.0
2008-05-19 17:15:00,12.0783,12.0937,12.0732,12.09045,354481893.0
2008-05-19 17:30:00,12.0908,12.0948,12.08535,12.08945,230440653.0
2008-05-19 17:45:00,12.0892,12.10175,12.0867,12.1005,368097464.0
2008-05-19 18:00:00,12.099,12.1031,12.09345,12.10075,259352028.0
2008-05-19 18:15:00,12.10125,12.10125,12.0892,12.09595,284985803.0
2008-05-19 18:30:00,12.09655,12.1034,12.0908,12.1005,253635854.0
2008-05-19 18:45:00,12.0996,12.1054,12.09765,12.10205,179098599.0
2008-05-19 19:00:00,12.10235,12.10385,12.08705,12.09265,351004613.0
2008-05-19 19:15:00,12.09225,12.0939,12.08585,12.0871,282690249.0
2008-05-19 19:30:00,12.0878,12.09539,12.08545,12.09185,289033035.0
2008-05-19 19:45:00,12.0914,12.096,12.08805,12.09455,356436764.0
2008-05-19 20:00:00,12.0952,12.10225,12.0945,12.10005,154280913.0
2008-05-19 20:15:00,12.1006,12.1045,12.09445,12.1015,256664726.0
2008-05-19 20:30:00,12.102,12.102,12.09515,12.0971,323509811.0
2008-05-19 20:45:00,12.09805,12.10175,12.0927,12.09725,211258742.0
2008-05-19 21:00:00,12.09945,12.09945,12.0946,12.0969,220695153.0
2008-05-19 21:15:00,12.0964,12.097,12.0878,12.09205,188655496.0
2008-05-19 21:30:00,12.0931,12.09695,12.09196,12.0946,220719468.0
2008-05-19 21:45:00,12.0947,12.1003,12.0927,12.0932,175968271.0
2008-05-19 22:00:00,12.09515,12.09515,12.08425,12.0865,139811684.0
2008-05-19 22:15:00,12.08545,12.08795,12.08265,12.0843,167257869.0
2008-05-19 22:30:00,12.0857,12.0948,12.0844,12.0945,184973000.0
2008-05-19 22:45:00,12.09285,12.09945,12.0923,12.09645,215920732.0
2008-05-19 23:00:00,12.09735,12.1006,12.0953,12.1006,296569376.0
2008-05-19 23:15:00,12.09925,12.10505,12.0988,12.10075,252043040.0
2008-05-19 23:30:00,12.10195,12.10435,12.09614,12.1028,308609856.0
2008-05-19 23:45:00,12.1012,12.1056,12.0984,12.1023,133965694.0
2008-05-20 00:00:00,12.1051,12.11275,12.0964,12.1079,238231569.0
2008-05-20 00:15:00,12.1072,12.1106,12.10595,12.1075,207611520.0
2008-05-20 00:30:00,12.10865,12.11385,12.10685,12.1108,211416300.0
2008-05-20 00:45:00,12.1113,12.11265,12.10686,12.1084,102387401.0
2008-05-20 01:00:00,12.1103,12.11405,12.10875,12.111,169940779.0
2008-05-20 01:15:00,12.1118,12.11252,12.1067,12.1092,93783953.0
2008-05-20 01:30:00,12.11005,12.11115,12.10685,12.1083,167779818.0
2008-05-20 01:45:00,12.1104,12.1116,12.10702,12.10955,230173525.0
2008-05-20 02:00:00,12.11135,12.11135,12.1044,12.1051,253143268.0
2008-05-20 02:15:00,12.1055,12.1065,12.0908,12.09945,196487501.0
2008-05-20 02:30:00,12.10115,12.11245,12.09888,12.10338,142361124.0
2008-05-20 02:45:00,12.1083,12.118,12.10745,12.1116,167720112.0
2008-05-20 03:00:00,12.11425,12.1169,12.1105,12.1126,137113566.0
2008-05-20 03:15:00,12.113,12.11385,12.1006,12.10515,202942532.0
2008-05-20 03:30:00,12.1065,12.12305,12.1031,12.1161,283007920.0
2008-05-20 03:45:00,12.1165,12.118,12.1112,12.1145,200996816.0
2008-05-20 04:00:00,12.1158,12.11805,12.11185,12.1141,162441809.0
2008-05-20 04:15:00,12.1142,12.1185,12.11355,12.11385,305542093.0
2008-05-20 04:30:00,12.11515,12.11815,12.11355,12.11515,283362965.0
2008-05-20 04:45:00,12.1156,12.1201,12.11335,12.11995,298576311.0
2008-05-20 05:00:00,12.12005,12.12035,12.1168,12.1175,240495480.0
2008-05-20 05:15:00,12.1177,12.1191,12.11465,12.1171,193111979.0
2008-05-20 05:30:00,12.1185,12.12152,12.11675,12.11745,166546003.0
2008-05-20 05:45:00,12.1177,12.12,12.10715,12.11335,142682738.0
2008-05-20 06:00:00,12.1131,12.1154,12.1072,12.111,173189781.0
2008-05-20 06:15:00,12.1086,12.1105,12.0952,12.101,214061116.0
2008-05-20 06:30:00,12.10295,12.10303,12.09355,12.0973,186626014.0
2008-05-20 06:45:00,12.0982,12.10455,12.0967,12.09915,222810900.0
2008-05-20 07:00:00,12.10145,12.1169,12.09865,12.11485,210356334.0
2008-05-20 07:15:00,12.1148,12.1192,12.11045,12.1145,317513485.0
2008-05-20 07:30:00,12.1199,12.1229,12.11195,12.1156,254307572.0
2008-05-20 07:45:00,12.11525,12.11795,12.1061,12.1173,157582299.0
2008-05-20 08:00:00,12.11795,12.13117,12.11614,12.1247,396181014.0
2008-05-20 08:15:00,12.12425,12.1439,12.12086,12.1404,330314105.0
2008-05-20 08:30:00,12.1415,12.14805,12.134,12.14245,271475340.0
2008-05-20 08:45:00,12.14305,12.1511,12.1357,12.14855,350380415.0
2008-05-20 09:00:00,12.14995,12.1642,12.14425,12.1531,178209129.0
2008-05-20 09:15:00,12.1541,12.16175,12.1473,12.15645,256561808.0
2008-05-20 09:30:00,12.16085,12.17475,12.15505,12.16955,275848016.0
2008-05-20 09:45:00,12.17075,12.17335,12.1584,12.1632,263827589.0
2008-05-20 10:00:00,12.1641,12.1661,12.15365,12.1643,350551934.0
2008-05-20 10:15:00,12.16475,12.1785,12.1592,12.1737,225723924.0
2008-05-20 10:30:00,12.17655,12.17655,12.1621,12.1647,326907640.0
2008-05-20 10:45:00,12.167,12.1749,12.15805,12.17115,595773536.0
2008-05-20 11:00:00,12.1699,12.17295,12.1351,12.15185,369872931.0
2008-05-20 11:15:00,12.1488,12.20575,12.147,12.19845,370090448.0
2008-05-20 11:30:00,12.19925,12.2024,12.1788,12.19455,374476805.0
2008-05-20 11:45:00,12.19365,12.19835,12.18605,12.1914,284320068.0
2008-05-20 12:00:00,12.1916,12.2126,12.18215,12.21005,410742533.0
2008-05-20 12:15:00,12.2116,12.22254,12.2071,12.21405,264565170.0
2008-05-20 12:30:00,12.2153,12.22255,12.2095,12.2126,313296748.0
2008-05-20 12:45:00,12.2137,12.2149,12.1991,12.1991,455989324.0
2008-05-20 13:00:00,12.2035,12.2102,12.1914,12.1952,227581759.0
2008-05-20 13:15:00,12.1976,12.20005,12.18935,12.19775,258127470.0
2008-05-20 13:30:00,12.1984,12.2061,12.1933,12.2039,298338803.0
2008-05-20 13:45:00,12.2023,12.20705,12.19515,12.19905,344248252.0
2008-05-20 14:00:00,12.1984,12.2035,12.1893,12.1964,498166514.0
2008-05-20 14:15:00,12.1954,12.2038,12.19325,12.20235,362059068.0
2008-05-20 14:30:00,12.2013,12.22005,12.19756,12.21225,404302983.0
2008-05-20 14:45:00,12.21125,12.2216,12.2006,12.213,266290187.0
2008-05-20 15:00:00,12.213,12.21705,12.1942,12.2039,141307444.0
2008-05-20 15:15:00,12.20525,12.20525,12.18223,12.1946,225989773.0
2008-05-20 15:30:00,12.19655,12.20385,12.18965,12.1998,260912149.0
2008-05-20 15:45:00,12.1998,12.214,12.19355,12.21375,209518012.0
2008-05-20 16:00:00,12.2137,12.2237,12.20698,12.2127,163952661.0
2008-05-20 16:15:00,12.213,12.213,12.19255,12.19505,141780830.0
2008-05-20 16:30:00,12.19603,12.20615,12.1929,12.1929,168749974.0
2008-05-20 16:45:00,12.19475,12.2002,12.1915,12.19545,214208806.0
2008-05-20 17:00:00,12.1978,12.2082,12.19125,12.2048,162548635.0
2008-05-20 17:15:00,12.2047,12.22678,12.19675,12.2207,191079095.0
2008-05-20 17:30:00,12.2213,12.22765,12.2131,12.21685,222119877.0
2008-05-20 17:45:00,12.2166,12.2265,12.21205,12.21795,238140305.0
2008-05-20 18:00:00,12.219,12.2274,12.21255,12.2215,176849134.0
2008-05-20 18:15:00,12.2225,12.2243,12.21405,12.22195,158834171.0
2008-05-20 18:30:00,12.2222,12.22885,12.21905,12.22445,261736142.0
2008-05-20 18:45:00,12.2232,12.228,12.22135,12.2244,131328999.0
2008-05-20 19:00:00,12.22375,12.2246,12.21735,12.2186,185129484.0
2008-05-20 19:15:00,12.2186,12.22215,12.2121,12.2121,213655801.0
2008-05-20 19:30:00,12.2146,12.21795,12.21235,12.2132,162032576.0
2008-05-20 19:45:00,12.21235,12.2165,12.2096,12.2112,185380434.0
2008-05-20 20:00:00,12.21215,12.2146,12.2077,12.21325,361690980.0
2008-05-20 20:15:00,12.2128,12.21805,12.20915,12.21805,269156471.0
2008-05-20 20:30:00,12.2183,12.21935,12.2132,12.2183,293428804.0
2008-05-20 20:45:00,12.21785,12.2212,12.215,12.21875,172355546.0
2008-05-20 21:00:00,12.2181,12.22175,12.21605,12.21695,111942280.0
2008-05-20 21:15:00,12.2165,12.2182,12.21345,12.2158,303320429.0
2008-05-20 21:30:00,12.21555,12.21835,12.21205,12.21295,184126598.0
2008-05-20 21:45:00,12.2132,12.2182,12.21158,12.21535,115905262.0
2008-05-20 22:00:00,12.2171,12.2186,12.21475,12.21585,244442666.0
2008-05-20 22:15:00,12.2166,12.2181,12.207,12.212,139714685.0
2008-05-20 22:30:00,12.212,12.214,12.2054,12.20735,223006956.0
2008-05-20 22:45:00,12.2089,12.2096,12.20085,12.2023,202067535.0
2008-05-20 23:00:00,12.20395,12.21055,12.20205,12.20815,263643900.0
2008-05-20 23:15:00,12.20955,12.2123,12.20753,12.20955,254891120.0
2008-05-20 23:30:00,12.2114,12.2119,12.2031,12.20595,179559477.0
2008-05-20 23:45:00,12.20665,12.20993,12.20505,12.2081,269294914.0
2008-05-21 00:00:00,12.2098,12.2104,12.20115,12.20475,190259775.0
2008-05-21 00:15:00,12.20385,12.2085,12.2028,12.205,232090058.0
2008-05-21 00:30:00,12.2056,12.20995,12.2043,12.2098,218648967.0
2008-05-21 00:45:00,12.2087,12.2103,12.2058,12.20755,226545641.0
2008-05-21 01:00:00,12.20755,12.20755,12.19995,12.2019,196102942.0
2008-05-21 01:15:00,12.2021,12.20495,12.19975,12.2014,283694428.0
2008-05-21 01:30:00,12.2027,12.21182,12.20067,12.20605,271671221.0
2008-05-21 01:45:00,12.20615,12.2079,12.20355,12.20485,211084523.0
2008-05-21 02:00:00,12.20565,12.213,12.20325,12.21185,227068624.0
2008-05-21 02:15:00,12.21385,12.2191,12.20975,12.2169,276778699.0
2008-05-21 02:30:00,12.2186,12.219,12.21088,12.2144,279141847.0
2008-05-21 02:45:00,12.2152,12.2221,12.2139,12.21715,245804477.0
2008-05-21 03:00:00,12.21935,12.22845,12.2168,12.2266,250402543.0
2008-05-21 03:15:00,12.2257,12.23425,12.2154,12.2219,228243691.0
2008-05-21 03:30:00,12.2239,12.2291,12.2182,12.22515,236776260.0
2008-05-21 03:45:00,12.22535,12.23045,12.2187,12.2246,195964491.0
2008-05-21 04:00:00,12.2239,12.229,12.22113,12.22295,265804647.0
2008-05-21 04:15:00,12.22375,12.22505,12.2191,12.2229,165992889.0
2008-05-21 04:30:00,12.22485,12.22485,12.2136,12.21715,262146389.0
2008-05-21 04:45:00,12.21665,12.22295,12.21458,12.21815,231448866.0
2008-05-21 05:00:00,12.2207,12.2207,12.215,12.2172,183511507.0
2008-05-21 05:15:00,12.2168,12.2202,12.2149,12.2176,225979359.0
2008-05-21 05:30:00,12.2203,12.2216,12.215,12.2188,136348214.0
2008-05-21 05:45:00,12.21895,12.2241,12.2161,12.2194,233507018.0
2008-05-21 06:00:00,12.2213,12.22165,12.2141,12.2161,109527316.0
2008-05-21 06:15:00,12.21575,12.21985,12.2086,12.21815,184000493.0
2008-05-21 06:30:00,12.2185,12.2208,12.2123,12.2195,245462428.0
2008-05-21 06:45:00,12.21955,12.221,12.2113,12.2182,103729083.0
2008-05-21 07:00:00,12.22205,12.22205,12.21021,12.21515,170938262.0
2008-05-21 07:15:00,12.2149,12.2208,12.21295,12.2203,295020502.0
2008-05-21 07:30:00,12.22045,12.22955,12.2188,12.2219,225386770.0
2008-05-21 07:45:00,12.22205,12.2231,12.20885,12.22205,352454415.0
2008-05-21 08:00:00,12.2246,12.2246,12.2104,12.21385,182468155.0
2008-05-21 08:15:00,12.2138,12.2166,12.2056,12.2138,157205819.0
2008-05-21 08:30:00,12.2144,12.21535,12.19908,12.20432,212655091.0
2008-05-21 08:45:00,12.2009,12.20465,12.1936,12.19865,169705382.0
2008-05-21 09:00:00,12.1998,12.2058,12.19285,12.1956,129869075.0
2008-05-21 09:15:00,12.19545,12.21785,12.19412,12.21555,259168806.0
2008-05-21 09:30:00,12.21685,12.219,12.20585,12.2125,154231334.0
2008-05-21 09:45:00,12.213,12.21375,12.19875,12.2019,173930439.0
2008-05-21 10:00:00,12.19975,12.27245,12.19975,12.2645,242130067.0
2008-05-21 10:15:00,12.26425,12.26482,12.2497,12.253,233329065.0
2008-05-21 10:30:00,12.255,12.26725,12.24865,12.2626,193341241.0
2008-05-21 10:45:00,12.2641,12.27485,12.26105,12.274,159461623.0
2008-05-21 11:00:00,12.27425,12.2794,12.25105,12.26195,209055680.0
2008-05-21 11:15:00,12.2614,12.2801,12.2571,12.27487,172260749.0
2008-05-21 11:30:00,12.27563,12.28425,12.27275,12.2763,142442993.0
2008-05-21 11:45:00,12.2761,12.2778,12.26805,12.2737,161215173.0
2008-05-21 12:00:00,12.27435,12.2789,12.26755,12.2742,213626770.0
2008-05-21 12:15:00,12.2717,12.28465,12.2659,12.28465,264386674.0
2008-05-21 12:30:00,12.287,12.2977,12.2809,12.28985,222830290.0
2008-05-21 12:45:00,12.2891,12.2999,12.2849,12.2945,146472130.0
2008-05-21 13:00:00,12.2945,12.3022,12.28905,12.29215,259684113.0
2008-05-21 13:15:00,12.29155,12.2972,12.28465,12.2926,395939496.0
2008-05-21 13:30:00,12.29355,12.2988,12.285,12.2952,362835993.0
2008-05-21 13:45:00,12.2939,12.2984,12.288,12.2917,474883395.0
2008-05-21 14:00:00,12.29275,12.29275,12.281,12.2876,343909935.0
2008-05-21 14:15:00,12.2878,12.29015,12.27735,12.2819,297294614.0
2008-05-21 14:30:00,12.28335,12.29035,12.2741,12.2885,261448821.0
2008-05-21 14:45:00,12.2881,12.2907,12.2793,12.2795,225481532.0
2008-05-21 15:00:00,12.28,12.2834,12.2673,12.2725,461352458.0
2008-05-21 15:15:00,12.2742,12.27735,12.26615,12.274,315265579.0
2008-05-21 15:30:00,12.27495,12.2852,12.26895,12.2831,259511795.0
2008-05-21 15:45:00,12.28235,12.2896,12.27735,12.2888,402845529.0
2008-05-21 16:00:00,12.2889,12.29425,12.2779,12.28145,286118028.0
2008-05-21 16:15:00,12.28125,12.2854,12.2713,12.27615,363371476.0
2008-05-21 16:30:00,12.27695,12.28985,12.2747,12.2837,361960555.0
2008-05-21 16:45:00,12.28515,12.30045,12.2819,12.2963,372955821.0
2008-05-21 17:00:00,12.29735,12.3028,12.2895,12.2928,594407687.0
2008-05-21 17:15:00,12.2925,12.30055,12.28765,12.29285,334748947.0
2008-05-21 17:30:00,12.2941,12.30175,12.2904,12.30075,227588434.0
2008-05-21 17:45:00,12.3009,12.3049,12.2948,12.3012,345728256.0
2008-05-21 18:00:00,12.3007,12.3043,12.29585,12.29655,265901862.0
2008-05-21 18:15:00,12.29755,12.29755,12.28995,12.29365,269210664.0
2008-05-21 18:30:00,12.29435,12.2954,12.28812,12.2891,259220863.0
2008-05-21 18:45:00,12.29,12.29025,12.2828,12.28835,177533340.0
2008-05-21 19:00:00,12.28995,12.3002,12.2845,12.29515,347836601.0
2008-05-21 19:15:00,12.29475,12.29955,12.29145,12.2983,270586930.0
2008-05-21 19:30:00,12.2977,12.29955,12.29378,12.29505,289519247.0
2008-05-21 19:45:00,12.2962,12.30045,12.29505,12.29505,390772603.0
2008-05-21 20:00:00,12.2951,12.3102,12.28185,12.29995,161995673.0
2008-05-21 20:15:00,12.2999,12.3086,12.2961,12.302,253326256.0
2008-05-21 20:30:00,12.3027,12.3105,12.29885,12.3103,308792633.0
2008-05-21 20:45:00,12.30995,12.3149,12.30385,12.30745,212443048.0
2008-05-21 21:00:00,12.30915,12.31315,12.3064,12.3093,228083498.0
2008-05-21 21:15:00,12.3098,12.31295,12.30705,12.31035,184363229.0
2008-05-21 21:30:00,12.3115,12.31365,12.3077,12.3127,213174030.0
2008-05-21 21:45:00,12.3133,12.3164,12.3095,12.3132,180534279.0
2008-05-21 22:00:00,12.31605,12.3175,12.31205,12.3149,148086318.0
2008-05-21 22:15:00,12.31475,12.31725,12.3119,12.3143,169419669.0
2008-05-21 22:30:00,12.3167,12.3176,12.31265,12.3142,191867219.0
2008-05-21 22:45:00,12.3139,12.32015,12.3129,12.31815,280191199.0
2008-05-21 23:00:00,12.31935,12.31935,12.31315,12.3144,295705364.0
2008-05-21 23:15:00,12.31435,12.3232,12.3128,12.32005,272561887.0
2008-05-21 23:30:00,12.32145,12.32238,12.31655,12.3189,301585514.0
2008-05-21 23:45:00,12.32145,12.32325,12.31609,12.3194,120017497.0
2008-05-22 00:00:00,12.3216,12.3216,12.31224,12.317,205346417.0
2008-05-22 00:15:00,12.3174,12.32055,12.3123,12.3135,271080960.0
2008-05-22 00:30:00,12.31395,12.3162,12.3114,12.3138,206038933.0
2008-05-22 00:45:00,12.3142,12.31575,12.31025,12.31025,133995574.0
2008-05-22 01:00:00,12.312,12.3149,12.30874,12.3114,161881964.0
2008-05-22 01:15:00,12.31055,12.31291,12.30717,12.30815,143870309.0
2008-05-22 01:30:00,12.30725,12.31027,12.30698,12.3088,190674123.0
2008-05-22 01:45:00,12.3079,12.3118,12.30554,12.30625,225206143.0
2008-05-22 02:00:00,12.3086,12.3141,12.3061,12.3122,257349916.0
2008-05-22 02:15:00,12.3127,12.3194,12.30935,12.31045,201795203.0
2008-05-22 02:30:00,12.31275,12.3195,12.3092,12.31615,149678629.0
2008-05-22 02:45:00,12.3169,12.3231,12.3104,12.3104,162686623.0
2008-05-22 03:00:00,12.31335,12.3154,12.3104,12.3111,152405817.0
2008-05-22 03:15:00,12.3112,12.31805,12.3092,12.31615,214349510.0
2008-05-22 03:30:00,12.3178,12.3214,12.31105,12.3214,281396186.0
2008-05-22 03:45:00,12.321,12.32145,12.311,12.3176,206297672.0
2008-05-22 04:00:00,12.3195,12.321,12.3124,12.3134,192823753.0
2008-05-22 04:15:00,12.313,12.316,12.3092,12.31195,313061018.0
2008-05-22 04:30:00,12.31395,12.31395,12.3048,12.30975,275816568.0
2008-05-22 04:45:00,12.3101,12.3127,12.3084,12.31015,252167636.0
2008-05-22 05:00:00,12.31325,12.31325,12.3028,12.3066,280395995.0
2008-05-22 05:15:00,12.3073,12.31045,12.30485,12.3077,165570516.0
2008-05-22 05:30:00,12.3082,12.30915,12.30255,12.30255,176981481.0
2008-05-22 05:45:00,12.3035,12.30585,12.2959,12.29905,147499644.0
2008-05-22 06:00:00,12.299,12.3051,12.29875,12.3036,177781257.0
2008-05-22 06:15:00,12.3046,12.3055,12.29263,12.2942,214826898.0
2008-05-22 06:30:00,12.29615,12.2988,12.29205,12.2942,190716508.0
2008-05-22 06:45:00,12.2949,12.2984,12.29045,12.29215,230471648.0
2008-05-22 07:00:00,12.29315,12.29835,12.2898,12.29105,214419719.0
2008-05-22 07:15:00,12.2904,12.3004,12.28825,12.2994,306416984.0
2008-05-22 07:30:00,12.3014,12.3087,12.2984,12.3029,255693829.0
2008-05-22 07:45:00,12.29865,12.3067,12.29675,12.2999,159394239.0
2008-05-22 08:00:00,12.30525,12.30525,12.28945,12.2994,389698242.0
2008-05-22 08:15:00,12.29955,12.31845,12.298,12.3091,308512021.0
2008-05-22 08:30:00,12.3104,12.3141,12.29985,12.31255,261721920.0
2008-05-22 08:45:00,12.31395,12.33094,12.30785,12.32545,356938278.0
2008-05-22 09:00:00,12.32835,12.3303,12.30765,12.3126,173479428.0
2008-05-22 09:15:00,12.3118,12.3148,12.3029,12.30755,250155583.0
2008-05-22 09:30:00,12.30775,12.32145,12.3028,12.31465,276009871.0
2008-05-22 09:45:00,12.31475,12.3193,12.2843,12.2958,266636530.0
2008-05-22 10:00:00,12.2954,12.30065,12.28536,12.2887,347705995.0
2008-05-22 10:15:00,12.28785,12.29411,12.2753,12.2786,240595867.0
2008-05-22 10:30:00,12.28025,12.2919,12.27615,12.2871,328445641.0
2008-05-22 10:45:00,12.287,12.29845,12.28025,12.29155,581052487.0
2008-05-22 11:00:00,12.292,12.2954,12.2811,12.28825,375215963.0
2008-05-22 11:15:00,12.2886,12.30415,12.28465,12.30225,353907339.0
2008-05-22 11:30:00,12.30185,12.30915,12.29785,12.30265,364402521.0
2008-05-22 11:45:00,12.30245,12.3031,12.2908,12.3022,282211531.0
2008-05-22 12:00:00,12.3028,12.3086,12.2851,12.28975,394520036.0
2008-05-22 12:15:00,12.2901,12.29995,12.28505,12.29275,267083253.0
2008-05-22 12:30:00,12.2989,12.29945,12.2831,12.29,319451630.0
2008-05-22 12:45:00,12.2911,12.29235,12.27495,12.2824,474512275.0
2008-05-22 13:00:00,12.2847,12.28875,12.2762,12.282,225400796.0
2008-05-22 13:15:00,12.2822,12.2883,12.27925,12.28655,262811198.0
2008-05-22 13:30:00,12.2885,12.2885,12.2766,12.2793,298719349.0
2008-05-22 13:45:00,12.2799,12.2965,12.2757,12.28575,342644665.0
2008-05-22 14:00:00,12.2877,12.29605,12.27895,12.2873,484134288.0
2008-05-22 14:15:00,12.2866,12.29275,12.28165,12.29195,366713224.0
2008-05-22 14:30:00,12.2921,12.2921,12.2651,12.27465,399584145.0
2008-05-22 14:45:00,12.27365,12.2814,12.26548,12.2755,257807244.0
2008-05-22 15:00:00,12.2765,12.2868,12.269,12.2853,148756068.0
2008-05-22 15:15:00,12.28565,12.2897,12.27695,12.2863,239249243.0
2008-05-22 15:30:00,12.28525,12.28895,12.27685,12.2858,263655996.0
2008-05-22 15:45:00,12.2857,12.2904,12.2707,12.27525,215110896.0
2008-05-22 16:00:00,12.2748,12.2776,12.25,12.2627,171372636.0
2008-05-22 16:15:00,12.2629,12.2646,12.24005,12.25115,141296754.0
2008-05-22 16:30:00,12.25155,12.2592,12.24405,12.2568,167589087.0
2008-05-22 16:45:00,12.25815,12.2619,12.2495,12.25775,216251168.0
2008-05-22 17:00:00,12.2586,12.2608,12.2442,12.2504,166030606.0
2008-05-22 17:15:00,12.2509,12.2528,12.2441,12.2502,194476003.0
2008-05-22 17:30:00,12.2506,12.2542,12.24515,12.25175,231317642.0
2008-05-22 17:45:00,12.2542,12.25685,12.24155,12.24585,248131685.0
2008-05-22 18:00:00,12.2462,12.2566,12.24175,12.2544,175469212.0
2008-05-22 18:15:00,12.2548,12.25715,12.25045,12.25245,151977126.0
2008-05-22 18:30:00,12.25355,12.25555,12.2503,12.25035,260901791.0
2008-05-22 18:45:00,12.2494,12.25425,12.2494,12.2521,124376267.0
2008-05-22 19:00:00,12.25115,12.2533,12.2492,12.2514,158862133.0
2008-05-22 19:15:00,12.2516,12.25455,12.24959,12.2526,193091279.0
2008-05-22 19:30:00,12.2541,12.2595,12.25185,12.25435,144925357.0
2008-05-22 19:45:00,12.25375,12.2567,12.25345,12.2539,185944702.0
2008-05-22 20:00:00,12.25415,12.25505,12.24045,12.24245,355095935.0
2008-05-22 20:15:00,12.2428,12.25,12.238,12.24225,228445525.0
2008-05-22 20:30:00,12.2433,12.24655,12.2399,12.2442,299119427.0
2008-05-22 20:45:00,12.24515,12.2472,12.23825,12.24175,170955355.0
2008-05-22 21:00:00,12.2434,12.2482,12.23973,12.24565,118582568.0
2008-05-22 21:15:00,12.2468,12.24835,12.24317,12.2476,279649088.0
2008-05-22 21:30:00,12.24735,12.25025,12.24545,12.25025,179235006.0
2008-05-22 21:45:00,12.2492,12.2542,12.24845,12.2529,127798705.0
2008-05-22 22:00:00,12.2543,12.2606,12.25181,12.25855,230666269.0
2008-05-22 22:15:00,12.2589,12.2667,12.25765,12.2657,137603100.0
2008-05-22 22:30:00,12.2657,12.2673,12.26185,12.26605,214677331.0
2008-05-22 22:45:00,12.265,12.27205,12.26364,12.2704,188392698.0
2008-05-22 23:00:00,12.2721,12.2721,12.2662,12.27025,255208534.0
2008-05-22 23:15:00,12.26925,12.27125,12.2662,12.26705,258833957.0
2008-05-22 23:30:00,12.2689,12.27,12.2648,12.26695,173499844.0
2008-05-22 23:45:00,12.2681,12.26825,12.26175,12.2643,249103402.0
2008-05-23 00:00:00,12.2656,12.2666,12.26155,12.26475,183510542.0
2008-05-23 00:15:00,12.26465,12.2691,12.26455,12.2673,230913262.0
2008-05-23 00:30:00,12.2677,12.2713,12.2669,12.2696,228476826.0
2008-05-23 00:45:00,12.2692,12.2721,12.26615,12.26855,246121240.0
2008-05-23 01:00:00,12.26915,12.27205,12.26585,12.2695,223442993.0
2008-05-23 01:15:00,12.2704,12.27435,12.26828,12.27065,253720813.0
2008-05-23 01:30:00,12.2701,12.2714,12.26565,12.27085,262231232.0
2008-05-23 01:45:00,12.26975,12.2726,12.26685,12.26985,197656058.0
2008-05-23 02:00:00,12.27175,12.2732,12.26655,12.2703,163161044.0
2008-05-23 02:15:00,12.27095,12.2725,12.26055,12.2608,208186526.0
2008-05-23 02:30:00,12.2637,12.266,12.25764,12.25764,126647261.0
2008-05-23 02:45:00,12.25955,12.2657,12.25614,12.2626,233787227.0
2008-05-23 03:00:00,12.2633,12.2636,12.25685,12.2589,126022006.0
2008-05-23 03:15:00,12.26065,12.2698,12.2576,12.26685,174078915.0
2008-05-23 03:30:00,12.2681,12.26887,12.2638,12.2645,258453701.0
2008-05-23 03:45:00,12.26485,12.26875,12.2637,12.2656,170146753.0
2008-05-23 04:00:00,12.26765,12.26765,12.2624,12.2634,155936304.0
2008-05-23 04:15:00,12.2637,12.27045,12.263,12.2667,290081127.0
2008-05-23 04:30:00,12.26845,12.26905,12.26295,12.2677,215643482.0
2008-05-23 04:45:00,12.26785,12.27015,12.26615,12.26905,349028091.0
2008-05-23 05:00:00,12.2713,12.2722,12.26764,12.26935,170064826.0
2008-05-23 05:15:00,12.2729,12.27297,12.2654,12.2659,111097824.0
2008-05-23 05:30:00,12.26755,12.2718,12.2649,12.2693,198063337.0
2008-05-23 05:45:00,12.27,12.2734,12.26855,12.271,127199682.0
2008-05-23 06:00:00,12.2722,12.2737,12.2665,12.2699,113042584.0
2008-05-23 06:15:00,12.27145,12.27535,12.27042,12.27185,249485828.0
2008-05-23 06:30:00,12.27205,12.2728,12.26645,12.2688,136553499.0
2008-05-23 06:45:00,12.269,12.27335,12.26565,12.2664,139299488.0
2008-05-23 07:00:00,12.26705,12.2693,12.2635,12.2657,237938352.0
2008-05-23 07:15:00,12.26735,12.27065,12.2641,12.2654,224351331.0
2008-05-23 07:30:00,12.2661,12.2755,12.2632,12.2739,185880197.0
2008-05-23 07:45:00,12.2751,12.28025,12.2729,12.2776,158046097.0
2008-05-23 08:00:00,12.2795,12.28035,12.2701,12.27105,175084239.0
2008-05-23 08:15:00,12.2752,12.27785,12.2625,12.26405,176002417.0
2008-05-23 08:30:00,12.26325,12.2689,12.25511,12.2684,141858983.0
2008-05-23 08:45:00,12.2686,12.27185,12.25775,12.2621,120665294.0
2008-05-23 09:00:00,12.26325,12.264,12.24491,12.252,211003908.0
2008-05-23 09:15:00,12.2523,12.26425,12.24415,12.25455,251184230.0
2008-05-23 09:30:00,12.2565,12.26375,12.2524,12.26115,236031943.0
2008-05-23 09:45:00,12.2617,12.273,12.2579,12.2655,147990571.0
2008-05-23 10:00:00,12.2659,12.26625,12.2508,12.26625,251560864.0
2008-05-23 10:15:00,12.26645,12.2793,12.26295,12.274,407420560.0
2008-05-23 10:30:00,12.27515,12.281,12.26625,12.2722,372132420.0
2008-05-23 10:45:00,12.2731,12.2762,12.2675,12.2711,452558433.0
2008-05-23 11:00:00,12.27225,12.27405,12.26405,12.2667,334927872.0
2008-05-23 11:15:00,12.2669,12.2689,12.2615,12.2685,305331962.0
2008-05-23 11:30:00,12.26755,12.271,12.26135,12.2632,266299909.0
2008-05-23 11:45:00,12.2642,12.2702,12.25425,12.2677,227649526.0
2008-05-23 12:00:00,12.2694,12.2708,12.26215,12.267,474281954.0
2008-05-23 12:15:00,12.2673,12.2785,12.26445,12.2697,317411023.0
2008-05-23 12:30:00,12.27075,12.27075,12.25785,12.2642,263039536.0
2008-05-23 12:45:00,12.26535,12.27235,12.2601,12.2674,385564286.0
2008-05-23 13:00:00,12.2709,12.2827,12.26755,12.27875,288441025.0
2008-05-23 13:15:00,12.27895,12.2876,12.2762,12.28425,373851345.0
2008-05-23 13:30:00,12.28465,12.29164,12.27665,12.2798,356570717.0
2008-05-23 13:45:00,12.28155,12.2931,12.28025,12.2923,380300615.0
2008-05-23 14:00:00,12.29305,12.29345,12.2747,12.2809,590457944.0
2008-05-23 14:15:00,12.2805,12.2845,12.2764,12.28125,338806120.0
2008-05-23 14:30:00,12.2844,12.2944,12.2781,12.28795,238784191.0
2008-05-23 14:45:00,12.288,12.29305,12.28085,12.2841,344412168.0
2008-05-23 15:00:00,12.2861,12.3045,12.28095,12.29485,265389137.0
2008-05-23 15:15:00,12.29585,12.3008,12.29005,12.29795,269993945.0
2008-05-23 15:30:00,12.29705,12.3011,12.28955,12.2943,253148588.0
2008-05-23 15:45:00,12.2934,12.308,12.28995,12.29655,171919799.0
2008-05-23 16:00:00,12.29925,12.3034,12.2833,12.28965,359717084.0
2008-05-23 16:15:00,12.28895,12.30515,12.2869,12.30285,262572006.0
2008-05-23 16:30:00,12.3015,12.3095,12.29625,12.30555,301651396.0
2008-05-23 16:45:00,12.3053,12.30925,12.2978,12.30075,378058784.0
2008-05-23 17:00:00,12.3015,12.3149,12.2947,12.30675,156059512.0
2008-05-23 17:15:00,12.3074,12.31665,12.30305,12.3091,251206085.0
2008-05-23 17:30:00,12.3132,12.32245,12.3078,12.3143,297240580.0
2008-05-23 17:45:00,12.31175,12.3143,12.30175,12.30995,221268106.0
2008-05-23 18:00:00,12.31315,12.3135,12.3065,12.3086,234018067.0
2008-05-23 18:15:00,12.3091,12.31415,12.30825,12.31035,187285723.0
2008-05-23 18:30:00,12.3099,12.31255,12.3024,12.3094,209919050.0
2008-05-23 18:45:00,12.3116,12.31715,12.30555,12.3161,186330412.0
2008-05-23 19:00:00,12.31955,12.31955,12.3105,12.3122,143223326.0
2008-05-23 19:15:00,12.31205,12.31385,12.30755,12.3086,169344304.0
2008-05-23 19:30:00,12.3105,12.3105,12.3042,12.3053,176568297.0
2008-05-23 19:45:00,12.3073,12.31365,12.304,12.30835,282252268.0
2008-05-23 20:00:00,12.30875,12.3128,12.3059,12.3077,250476244.0
2008-05-23 20:15:00,12.30695,12.31005,12.30025,12.30045,275241433.0
2008-05-23 20:30:00,12.30225,12.30905,12.2978,12.3071,310860081.0
2008-05-23 20:45:00,12.3057,12.307,12.30148,12.3035,183165958.0
2008-05-23 21:00:00,12.3057,12.3092,12.3018,12.306,197676540.0
2008-05-23 21:15:00,12.3077,12.3128,12.30445,12.3062,284494514.0
2008-05-23 21:30:00,12.30545,12.3125,12.3042,12.305,245848242.0
2008-05-23 21:45:00,12.3047,12.3075,12.30255,12.30465,156707019.0
2008-05-23 22:00:00,12.3058,12.3058,12.29904,12.3003,162001669.0
2008-05-23 22:15:00,12.30065,12.3045,12.29774,12.29875,145871196.0
2008-05-23 22:30:00,12.29985,12.30118,12.29496,12.2953,182830642.0
2008-05-23 22:45:00,12.2966,12.2982,12.29252,12.294,255404411.0
2008-05-25 23:00:00,12.30342,12.30383,12.3009,12.3016,145497284.0
2008-05-25 23:15:00,12.30196,12.3034,12.29937,12.3034,141610833.0
2008-05-25 23:30:00,12.30315,12.305,12.30185,12.304,88885828.0
2008-05-25 23:45:00,12.30389,12.3046,12.30235,12.30398,136657300.0
2008-05-26 00:00:00,12.30382,12.30423,12.29932,12.29997,142097820.0
2008-05-26 00:15:00,12.29993,12.30011,12.2944,12.29619,191997878.0
2008-05-26 00:30:00,12.29535,12.29592,12.2908,12.29183,170554714.0
2008-05-26 00:45:00,12.29139,12.29253,12.2886,12.29185,150286871.0
2008-05-26 01:00:00,12.29234,12.29752,12.29156,12.29752,188958672.0
2008-05-26 01:15:00,12.29601,12.30192,12.29601,12.30192,156148831.0
2008-05-26 01:30:00,12.30046,12.30456,12.30046,12.30425,119293568.0
2008-05-26 01:45:00,12.30434,12.30865,12.30423,12.30855,145074300.0
2008-05-26 02:00:00,12.3096,12.31455,12.307,12.31205,155971724.0
2008-05-26 02:15:00,12.3095,12.3191,12.3086,12.3158,124555062.0
2008-05-26 02:30:00,12.3184,12.3184,12.31135,12.31135,173276918.0
2008-05-26 02:45:00,12.3137,12.3172,12.3087,12.3114,190555393.0
2008-05-26 03:00:00,12.31215,12.31505,12.30975,12.3138,130558259.0
2008-05-26 03:15:00,12.3137,12.31635,12.31115,12.312,179218191.0
2008-05-26 03:30:00,12.31355,12.3143,12.30575,12.3084,257715839.0
2008-05-26 03:45:00,12.309,12.3094,12.2991,12.2994,172885365.0
2008-05-26 04:00:00,12.3004,12.3004,12.29395,12.29905,201834829.0
2008-05-26 04:15:00,12.2988,12.3005,12.2953,12.2986,123697929.0
2008-05-26 04:30:00,12.29955,12.29955,12.2942,12.29555,203345525.0
2008-05-26 04:45:00,12.2958,12.2982,12.29415,12.2964,199291000.0
2008-05-26 05:00:00,12.298,12.3039,12.29515,12.3018,259670927.0
2008-05-26 05:15:00,12.3025,12.3036,12.298,12.30075,195712927.0
2008-05-26 05:30:00,12.30155,12.30295,12.29745,12.29965,116868281.0
2008-05-26 05:45:00,12.3,12.30005,12.29125,12.2944,164608745.0
2008-05-26 06:00:00,12.29855,12.30035,12.2949,12.2969,151412870.0
2008-05-26 06:15:00,12.2966,12.29918,12.2916,12.29225,245637750.0
2008-05-26 06:30:00,12.2947,12.296,12.28975,12.2936,254160957.0
2008-05-26 06:45:00,12.2937,12.29705,12.29125,12.29685,142637563.0
2008-05-26 07:00:00,12.297,12.30165,12.293,12.2979,184077038.0
2008-05-26 07:15:00,12.2986,12.3,12.2936,12.29485,305946793.0
2008-05-26 07:30:00,12.29635,12.30025,12.29125,12.29685,278249591.0
2008-05-26 07:45:00,12.297,12.30062,12.29085,12.29705,241948966.0
2008-05-26 08:00:00,12.29935,12.30265,12.2937,12.3015,285242427.0
2008-05-26 08:15:00,12.3011,12.3024,12.2946,12.2997,173746032.0
2008-05-26 08:30:00,12.301,12.30465,12.29535,12.29745,168828317.0
2008-05-26 08:45:00,12.2969,12.30605,12.2967,12.30485,142006148.0
2008-05-26 09:00:00,12.3059,12.3094,12.2998,12.3002,180792861.0
2008-05-26 09:15:00,12.3032,12.31015,12.29975,12.3058,212490806.0
2008-05-26 09:30:00,12.30685,12.3081,12.30085,12.3063,190177507.0
2008-05-26 09:45:00,12.3046,12.30795,12.2993,12.30265,235722108.0
2008-05-26 10:00:00,12.30325,12.30325,12.289,12.30015,215070250.0
2008-05-26 10:15:00,12.2994,12.3014,12.2897,12.2937,289686390.0
2008-05-26 10:30:00,12.2952,12.2976,12.2849,12.2899,250247012.0
2008-05-26 10:45:00,12.28815,12.29225,12.27855,12.2845,150469937.0
2008-05-26 11:00:00,12.28435,12.28755,12.27855,12.2849,382576474.0
2008-05-26 11:15:00,12.28525,12.2883,12.2806,12.2858,302590610.0
2008-05-26 11:30:00,12.288,12.29105,12.28385,12.28985,266293242.0
2008-05-26 11:45:00,12.29115,12.2934,12.2853,12.29085,346240287.0
2008-05-26 12:00:00,12.29085,12.292,12.28315,12.2879,172763766.0
2008-05-26 12:15:00,12.2885,12.29004,12.28225,12.28715,258857801.0
2008-05-26 12:30:00,12.28845,12.2926,12.28385,12.29065,261242630.0
2008-05-26 12:45:00,12.29115,12.2934,12.285,12.2889,260092342.0
2008-05-26 13:00:00,12.2904,12.2904,12.2834,12.2885,349427057.0
2008-05-26 13:15:00,12.28955,12.2956,12.2843,12.2918,240820707.0
2008-05-26 13:30:00,12.29305,12.29595,12.2877,12.2906,355368022.0
2008-05-26 13:45:00,12.2925,12.294,12.28615,12.29065,584704928.0
2008-05-26 14:00:00,12.2906,12.29625,12.28735,12.29555,387908215.0
2008-05-26 14:15:00,12.2955,12.29975,12.2924,12.29645,363773256.0
2008-05-26 14:30:00,12.29795,12.30045,12.2938,12.29795,379526031.0
2008-05-26 14:45:00,12.29865,12.303,12.2957,12.2999,295138878.0
2008-05-26 15:00:00,12.301,12.30295,12.29505,12.29805,379641221.0
2008-05-26 15:15:00,12.3,12.3038,12.2964,12.29875,267744600.0
2008-05-26 15:30:00,12.3021,12.3021,12.294,12.2965,323222122.0
2008-05-26 15:45:00,12.3011,12.30975,12.29585,12.3054,497039874.0
2008-05-26 16:00:00,12.3056,12.30875,12.301,12.3058,221836089.0
2008-05-26 16:15:00,12.3066,12.31495,12.3041,12.31175,272478183.0
2008-05-26 16:30:00,12.3131,12.31651,12.30803,12.3128,320307454.0
2008-05-26 16:45:00,12.3136,12.3163,12.3031,12.30985,327520573.0
2008-05-26 17:00:00,12.3098,12.3112,12.3026,12.3089,473623308.0
2008-05-26 17:15:00,12.3086,12.31075,12.30495,12.30675,367864386.0
2008-05-26 17:30:00,12.3104,12.311,12.3021,12.30755,402986488.0
2008-05-26 17:45:00,12.30665,12.3086,12.3001,12.3068,240445880.0
2008-05-26 18:00:00,12.3101,12.3116,12.30385,12.3084,130815727.0
2008-05-26 18:15:00,12.30835,12.3115,12.3056,12.3077,213353133.0
2008-05-26 18:30:00,12.30775,12.3091,12.30025,12.3012,269251732.0
2008-05-26 18:45:00,12.3019,12.3079,12.2953,12.30145,216620122.0
2008-05-26 19:00:00,12.3021,12.3021,12.2964,12.2986,131412547.0
2008-05-26 19:15:00,12.2983,12.3022,12.29555,12.30145,90245992.0
2008-05-26 19:30:00,12.30145,12.3029,12.2978,12.2997,161408249.0
2008-05-26 19:45:00,12.30155,12.3028,12.2987,12.3015,143947664.0
2008-05-26 20:00:00,12.3015,12.30595,12.29955,12.3039,90849323.0
2008-05-26 20:15:00,12.3038,12.3084,12.30169,12.3051,176020562.0
2008-05-26 20:30:00,12.3053,12.30645,12.30235,12.30295,173489619.0
2008-05-26 20:45:00,12.3026,12.3059,12.29735,12.30365,241090852.0
2008-05-26 21:00:00,12.3047,12.3097,12.3002,12.3096,138745377.0
2008-05-26 21:15:00,12.3095,12.3097,12.3007,12.3007,119409787.0
2008-05-26 21:30:00,12.3051,12.30875,12.30075,12.30715,204730874.0
2008-05-26 21:45:00,12.3049,12.30732,12.3045,12.3045,97871722.0
2008-05-26 22:00:00,12.3058,12.30855,12.3035,12.3083,140671110.0
2008-05-26 22:15:00,12.30805,12.30815,12.30025,12.3019,144346354.0
2008-05-26 22:30:00,12.3042,12.3047,12.30083,12.3017,107119911.0
2008-05-26 22:45:00,12.30405,12.3091,12.2997,12.304,158041202.0
2008-05-26 23:00:00,12.30395,12.30745,12.30125,12.30435,294382453.0
2008-05-26 23:15:00,12.3075,12.311,12.3034,12.30625,160845300.0
2008-05-26 23:30:00,12.3087,12.31095,12.30545,12.3101,225281642.0
2008-05-26 23:45:00,12.3099,12.3099,12.30375,12.3045,74653139.0
2008-05-27 00:00:00,12.3086,12.3108,12.3,12.30665,156013981.0
2008-05-27 00:15:00,12.304,12.3072,12.303,12.3037,188164917.0
2008-05-27 00:30:00,12.30495,12.3086,12.30355,12.30525,144063451.0
2008-05-27 00:45:00,12.3058,12.31022,12.30507,12.3086,122117031.0
2008-05-27 01:00:00,12.3097,12.3104,12.304,12.30555,235201988.0
2008-05-27 01:15:00,12.3056,12.3097,12.3042,12.3077,109140993.0
2008-05-27 01:30:00,12.3074,12.3172,12.3054,12.31335,236652441.0
2008-05-27 01:45:00,12.3137,12.31705,12.30992,12.31055,158626723.0
2008-05-27 02:00:00,12.3118,12.32155,12.31017,12.3178,183032749.0
2008-05-27 02:15:00,12.31701,12.32285,12.31345,12.3188,233583637.0
2008-05-27 02:30:00,12.3224,12.3275,12.31865,12.3262,128287454.0
2008-05-27 02:45:00,12.32615,12.32685,12.3161,12.3181,223408335.0
2008-05-27 03:00:00,12.3202,12.3279,12.31746,12.327,147184772.0
2008-05-27 03:15:00,12.32645,12.3276,12.3203,12.32145,179400811.0
2008-05-27 03:30:00,12.3245,12.32747,12.3173,12.325,225615622.0
2008-05-27 03:45:00,12.32495,12.32585,12.31765,12.3201,158911668.0
2008-05-27 04:00:00,12.32165,12.32345,12.317,12.3195,158685529.0
2008-05-27 04:15:00,12.3193,12.3244,12.3187,12.3228,257305825.0
2008-05-27 04:30:00,12.32545,12.32545,12.32005,12.3237,167442294.0
2008-05-27 04:45:00,12.3242,12.3242,12.31958,12.32165,328929234.0
2008-05-27 05:00:00,12.3229,12.32695,12.3161,12.3201,196243537.0
2008-05-27 05:15:00,12.3204,12.32215,12.31705,12.3199,180128645.0
2008-05-27 05:30:00,12.31965,12.3222,12.3178,12.3197,163414991.0
2008-05-27 05:45:00,12.3193,12.32265,12.31876,12.3207,154693376.0
2008-05-27 06:00:00,12.3224,12.3224,12.31137,12.319,150985146.0
2008-05-27 06:15:00,12.32075,12.32535,12.31914,12.3236,226578191.0
2008-05-27 06:30:00,12.32545,12.3306,12.32195,12.328,143828097.0
2008-05-27 06:45:00,12.3274,12.33005,12.3188,12.319,146466959.0
2008-05-27 07:00:00,12.32355,12.3271,12.31737,12.3216,244845607.0
2008-05-27 07:15:00,12.32105,12.33085,12.3159,12.3251,230631568.0
2008-05-27 07:30:00,12.3269,12.3364,12.32245,12.33535,189432154.0
2008-05-27 07:45:00,12.3365,12.3439,12.3328,12.3425,146566424.0
2008-05-27 08:00:00,12.3437,12.3449,12.3311,12.33655,174171704.0
2008-05-27 08:15:00,12.3357,12.33885,12.2981,12.30495,162320260.0
2008-05-27 08:30:00,12.30415,12.3091,12.28949,12.2959,122960333.0
2008-05-27 08:45:00,12.295,12.2962,12.27935,12.2917,123078668.0
2008-05-27 09:00:00,12.29215,12.2988,12.28435,12.296,218572281.0
2008-05-27 09:15:00,12.2975,12.3007,12.2862,12.28895,259385534.0
2008-05-27 09:30:00,12.2896,12.2939,12.27445,12.28375,217985392.0
2008-05-27 09:45:00,12.2828,12.28775,12.2714,12.2863,153727323.0
2008-05-27 10:00:00,12.2866,12.2993,12.28245,12.29635,239556900.0
2008-05-27 10:15:00,12.29605,12.2975,12.2852,12.2916,385622860.0
2008-05-27 10:30:00,12.29375,12.3043,12.28515,12.3026,356106922.0
2008-05-27 10:45:00,12.3025,12.30585,12.2936,12.3048,472111919.0
2008-05-27 11:00:00,12.30655,12.3103,12.2961,12.3008,331246746.0
2008-05-27 11:15:00,12.3021,12.30705,12.296,12.3038,326797979.0
2008-05-27 11:30:00,12.30545,12.30955,12.29972,12.303,267987951.0
2008-05-27 11:45:00,12.3029,12.30365,12.2864,12.2864,228142985.0
2008-05-27 12:00:00,12.2866,12.29535,12.28416,12.2898,490076063.0
2008-05-27 12:15:00,12.2894,12.29135,12.27685,12.2882,319584381.0
2008-05-27 12:30:00,12.28795,12.2938,12.2802,12.2922,265743071.0
2008-05-27 12:45:00,12.29305,12.29985,12.2882,12.2966,369199548.0
2008-05-27 13:00:00,12.297,12.29835,12.2836,12.28845,302558501.0
2008-05-27 13:15:00,12.28835,12.2987,12.28245,12.29585,376182070.0
2008-05-27 13:30:00,12.29925,12.3035,12.2911,12.2984,355317011.0
2008-05-27 13:45:00,12.29905,12.29905,12.28645,12.2945,397758030.0
2008-05-27 14:00:00,12.29475,12.3017,12.2908,12.2999,586141556.0
2008-05-27 14:15:00,12.2994,12.30235,12.2933,12.29665,348300978.0
2008-05-27 14:30:00,12.2967,12.3031,12.2839,12.29265,237571068.0
2008-05-27 14:45:00,12.2926,12.2933,12.2805,12.2873,349038368.0
2008-05-27 15:00:00,12.2886,12.29465,12.26885,12.28365,259363093.0
2008-05-27 15:15:00,12.28415,12.2844,12.2582,12.26625,260103100.0
2008-05-27 15:30:00,12.26615,12.27335,12.26115,12.2701,270069355.0
2008-05-27 15:45:00,12.2698,12.2753,12.26195,12.27175,175816603.0
2008-05-27 16:00:00,12.27285,12.2765,12.2498,12.26655,337472377.0
2008-05-27 16:15:00,12.26615,12.27855,12.2617,12.2748,273004641.0
2008-05-27 16:30:00,12.2753,12.2803,12.2665,12.27795,359798780.0
2008-05-27 16:45:00,12.2769,12.27875,12.2654,12.26895,402082393.0
2008-05-27 17:00:00,12.2695,12.2784,12.2633,12.27345,150112221.0
2008-05-27 17:15:00,12.2724,12.27945,12.2675,12.2738,250403173.0
2008-05-27 17:30:00,12.2738,12.2776,12.26705,12.2755,278521691.0
2008-05-27 17:45:00,12.27575,12.28235,12.2714,12.27675,214291858.0
2008-05-27 18:00:00,12.27755,12.28185,12.2734,12.2763,234082459.0
2008-05-27 18:15:00,12.2762,12.279,12.27135,12.27275,191900484.0
2008-05-27 18:30:00,12.2735,12.27645,12.2722,12.2746,219445532.0
2008-05-27 18:45:00,12.2751,12.27554,12.27005,12.2743,178816578.0
2008-05-27 19:00:00,12.27595,12.2775,12.27245,12.2744,140977684.0
2008-05-27 19:15:00,12.27445,12.27605,12.27285,12.2733,167231270.0
2008-05-27 19:30:00,12.2742,12.2766,12.2707,12.2746,173001914.0
2008-05-27 19:45:00,12.2752,12.27755,12.2708,12.27215,288148040.0
2008-05-27 20:00:00,12.27385,12.27385,12.2612,12.2623,240192929.0
2008-05-27 20:15:00,12.26325,12.26835,12.26024,12.26475,278186695.0
2008-05-27 20:30:00,12.26525,12.2669,12.2553,12.2569,298773429.0
2008-05-27 20:45:00,12.256,12.2611,12.25157,12.2547,180316266.0
2008-05-27 21:00:00,12.2542,12.25785,12.2513,12.257,209684445.0
2008-05-27 21:15:00,12.2563,12.2605,12.25575,12.257,265664278.0
2008-05-27 21:30:00,12.25755,12.25755,12.25046,12.2529,233760831.0
2008-05-27 21:45:00,12.2523,12.25595,12.2485,12.25055,150342560.0
2008-05-27 22:00:00,12.2514,12.2514,12.2402,12.2465,164181627.0
2008-05-27 22:15:00,12.24825,12.2506,12.2449,12.24775,148074706.0
2008-05-27 22:30:00,12.24945,12.2496,12.24243,12.2442,190416540.0
2008-05-27 22:45:00,12.2452,12.24965,12.24345,12.2474,241797792.0
2008-05-27 23:00:00,12.2497,12.2497,12.24028,12.2416,191618778.0
2008-05-27 23:15:00,12.24175,12.2436,12.23925,12.241,186432243.0
2008-05-27 23:30:00,12.2431,12.2431,12.2319,12.2363,135088665.0
2008-05-27 23:45:00,12.23645,12.2393,12.23402,12.2376,196942730.0
2008-05-28 00:00:00,12.2404,12.24165,12.237,12.2389,183988917.0
2008-05-28 00:15:00,12.2393,12.2447,12.23685,12.24355,250815761.0
2008-05-28 00:30:00,12.2442,12.2507,12.2411,12.2472,191043443.0
2008-05-28 00:45:00,12.2465,12.24885,12.24345,12.24635,116708349.0
2008-05-28 01:00:00,12.2476,12.25245,12.2462,12.2504,192227508.0
2008-05-28 01:15:00,12.24995,12.2523,12.2409,12.2425,180101320.0
2008-05-28 01:30:00,12.2412,12.2516,12.2412,12.2464,136672328.0
2008-05-28 01:45:00,12.24655,12.2503,12.24035,12.24375,148242938.0
2008-05-28 02:00:00,12.2454,12.2454,12.235,12.23815,151172886.0
2008-05-28 02:15:00,12.238,12.2427,12.23495,12.2402,156214597.0
2008-05-28 02:30:00,12.2437,12.2437,12.23485,12.23485,179044046.0
2008-05-28 02:45:00,12.2365,12.241,12.2315,12.2347,219353546.0
2008-05-28 03:00:00,12.23375,12.23645,12.22615,12.2327,154839609.0
2008-05-28 03:15:00,12.2328,12.2379,12.2295,12.2311,194941974.0
2008-05-28 03:30:00,12.23295,12.24535,12.2309,12.242,249392806.0
2008-05-28 03:45:00,12.242,12.252,12.242,12.2494,165943440.0
2008-05-28 04:00:00,12.2499,12.25105,12.2423,12.24565,207271988.0
2008-05-28 04:15:00,12.2455,12.24745,12.2435,12.2463,136019157.0
2008-05-28 04:30:00,12.2468,12.25475,12.24505,12.25305,211311272.0
2008-05-28 04:45:00,12.2527,12.2533,12.247,12.2504,203168803.0
2008-05-28 05:00:00,12.2521,12.25858,12.25052,12.2546,274794875.0
2008-05-28 05:15:00,12.2542,12.25595,12.2506,12.25465,189015882.0
2008-05-28 05:30:00,12.25605,12.25605,12.2465,12.25025,143384298.0
2008-05-28 05:45:00,12.2498,12.2519,12.2477,12.2481,160771132.0
2008-05-28 06:00:00,12.24915,12.25165,12.24553,12.25,152133585.0
2008-05-28 06:15:00,12.2507,12.25235,12.2448,12.24645,231227595.0
2008-05-28 06:30:00,12.2478,12.2517,12.24595,12.2481,246406169.0
2008-05-28 06:45:00,12.2482,12.26165,12.24745,12.2586,207816792.0
2008-05-28 07:00:00,12.2601,12.2601,12.2529,12.2534,178987615.0
2008-05-28 07:15:00,12.2538,12.25615,12.2496,12.25365,290385128.0
2008-05-28 07:30:00,12.25535,12.2636,12.2463,12.26315,261566683.0
2008-05-28 07:45:00,12.2631,12.26665,12.255,12.26285,283657578.0
2008-05-28 08:00:00,12.26485,12.26905,12.25945,12.2675,303348225.0
2008-05-28 08:15:00,12.2678,12.27375,12.2632,12.2689,172462853.0
2008-05-28 08:30:00,12.2694,12.27825,12.2648,12.27585,166138824.0
2008-05-28 08:45:00,12.2751,12.28015,12.266,12.27415,140294944.0
2008-05-28 09:00:00,12.2751,12.2786,12.2709,12.2756,180330302.0
2008-05-28 09:15:00,12.2745,12.2903,12.27245,12.2836,218802723.0
2008-05-28 09:30:00,12.28595,12.2895,12.28029,12.2849,192228878.0
2008-05-28 09:45:00,12.2838,12.28885,12.2774,12.28885,236647093.0
2008-05-28 10:00:00,12.28915,12.29625,12.26785,12.27235,215007961.0
2008-05-28 10:15:00,12.2715,12.2731,12.25525,12.2654,275249947.0
2008-05-28 10:30:00,12.2648,12.26945,12.2602,12.2688,251021762.0
2008-05-28 10:45:00,12.26935,12.2733,12.25875,12.2603,154865106.0
2008-05-28 11:00:00,12.26055,12.2626,12.2391,12.2452,373710653.0
2008-05-28 11:15:00,12.24515,12.2466,12.22915,12.2344,349372282.0
2008-05-28 11:30:00,12.235,12.24085,12.2234,12.23585,275100275.0
2008-05-28 11:45:00,12.23595,12.2404,12.23,12.23535,329409707.0
2008-05-28 12:00:00,12.23645,12.2449,12.23235,12.2384,176867384.0
2008-05-28 12:15:00,12.2441,12.2481,12.23865,12.24555,267519872.0
2008-05-28 12:30:00,12.24685,12.24885,12.2377,12.24505,255219798.0
2008-05-28 12:45:00,12.24435,12.2471,12.23158,12.2331,261336173.0
2008-05-28 13:00:00,12.234,12.2352,12.22,12.2291,347146526.0
2008-05-28 13:15:00,12.22915,12.22985,12.207,12.2115,241567489.0
2008-05-28 13:30:00,12.21235,12.21817,12.2023,12.2157,338553423.0
2008-05-28 13:45:00,12.215,12.21865,12.20935,12.21685,592252570.0
2008-05-28 14:00:00,12.2177,12.2236,12.21205,12.21535,392647128.0
2008-05-28 14:15:00,12.216,12.21925,12.19795,12.21295,346820221.0
2008-05-28 14:30:00,12.21475,12.21475,12.1782,12.19415,377403514.0
2008-05-28 14:45:00,12.19455,12.20265,12.1896,12.1915,289880720.0
2008-05-28 15:00:00,12.1974,12.20545,12.1912,12.20375,382211961.0
2008-05-28 15:15:00,12.2034,12.21075,12.1966,12.20645,270676229.0
2008-05-28 15:30:00,12.2073,12.2155,12.1998,12.2139,318137484.0
2008-05-28 15:45:00,12.2133,12.2196,12.2068,12.2122,481974144.0
2008-05-28 16:00:00,12.2123,12.22535,12.2064,12.2209,227214565.0
2008-05-28 16:15:00,12.2219,12.2292,12.2125,12.21635,268459160.0
2008-05-28 16:30:00,12.2164,12.21795,12.20385,12.2092,326014483.0
2008-05-28 16:45:00,12.2087,12.2134,12.19385,12.19625,337977438.0
2008-05-28 17:00:00,12.1972,12.2038,12.17695,12.1923,452022470.0
2008-05-28 17:15:00,12.1932,12.2012,12.1883,12.19935,351267655.0
2008-05-28 17:30:00,12.2003,12.20035,12.1869,12.19455,381382128.0
2008-05-28 17:45:00,12.19475,12.1977,12.189,12.1957,230702013.0
2008-05-28 18:00:00,12.196,12.20785,12.1924,12.2041,151322208.0
2008-05-28 18:15:00,12.20505,12.20505,12.1973,12.1986,217716646.0
2008-05-28 18:30:00,12.20025,12.2034,12.1971,12.2001,263232374.0
2008-05-28 18:45:00,12.2012,12.2092,12.19845,12.20315,227471851.0
2008-05-28 19:00:00,12.203,12.2064,12.1934,12.195,124923264.0
2008-05-28 19:15:00,12.1958,12.19775,12.18765,12.18765,126348361.0
2008-05-28 19:30:00,12.18895,12.1932,12.18465,12.1924,160051514.0
2008-05-28 19:45:00,12.19245,12.20035,12.19055,12.1998,176040714.0
2008-05-28 20:00:00,12.1986,12.19985,12.189,12.1986,147580137.0
2008-05-28 20:15:00,12.19775,12.20575,12.19745,12.2033,186620413.0
2008-05-28 20:30:00,12.2035,12.20935,12.1987,12.20295,230758214.0
2008-05-28 20:45:00,12.203,12.20505,12.19895,12.20125,234233735.0
2008-05-28 21:00:00,12.2023,12.2101,12.20105,12.2094,154391014.0
2008-05-28 21:15:00,12.209,12.2138,12.2086,12.21255,140595819.0
2008-05-28 21:30:00,12.2135,12.2135,12.20839,12.21135,224926953.0
2008-05-28 21:45:00,12.2106,12.21325,12.2093,12.2107,168586747.0
2008-05-28 22:00:00,12.2117,12.21365,12.20855,12.2087,211102036.0
2008-05-28 22:15:00,12.2099,12.21115,12.20476,12.20575,159087854.0
2008-05-28 22:30:00,12.2077,12.20972,12.20095,12.2093,174559426.0
2008-05-28 22:45:00,12.21,12.2114,12.2032,12.2032,182980050.0
2008-05-28 23:00:00,12.20351,12.20925,12.20351,12.2042,325487589.0
2008-05-28 23:15:00,12.2056,12.2102,12.2029,12.20625,187489740.0
2008-05-28 23:30:00,12.2086,12.21265,12.2073,12.2082,272544548.0
2008-05-28 23:45:00,12.21,12.21335,12.2084,12.21045,128796381.0
2008-05-29 00:00:00,12.2127,12.2146,12.20586,12.21025,100817075.0
2008-05-29 00:15:00,12.2104,12.2128,12.2078,12.2094,215762399.0
2008-05-29 00:30:00,12.21205,12.21835,12.20945,12.21445,138142627.0
2008-05-29 00:45:00,12.2149,12.21765,12.21015,12.2153,148982545.0
2008-05-29 01:00:00,12.2174,12.2174,12.21055,12.21485,230714773.0
2008-05-29 01:15:00,12.2159,12.21835,12.21345,12.2144,132036331.0
2008-05-29 01:30:00,12.2147,12.22115,12.2134,12.21815,213105248.0
2008-05-29 01:45:00,12.2174,12.22245,12.21555,12.21635,195521023.0
2008-05-29 02:00:00,12.2171,12.2171,12.2104,12.2131,195755863.0
2008-05-29 02:15:00,12.21305,12.21675,12.21085,12.2128,201913467.0
2008-05-29 02:30:00,12.2157,12.21625,12.20564,12.2118,132085395.0
2008-05-29 02:45:00,12.21285,12.21525,12.2062,12.2126,227874972.0
2008-05-29 03:00:00,12.218,12.218,12.2043,12.2162,149098328.0
2008-05-29 03:15:00,12.21525,12.22155,12.21215,12.22065,162127266.0
2008-05-29 03:30:00,12.2215,12.22175,12.21215,12.216,223361766.0
2008-05-29 03:45:00,12.21665,12.2202,12.2121,12.2147,125994440.0
2008-05-29 04:00:00,12.21655,12.2172,12.2097,12.2119,196817909.0
2008-05-29 04:15:00,12.2132,12.2151,12.20805,12.2102,285427197.0
2008-05-29 04:30:00,12.21235,12.21665,12.2098,12.2135,185216947.0
2008-05-29 04:45:00,12.2131,12.2178,12.21105,12.21575,328518411.0
2008-05-29 05:00:00,12.2168,12.22095,12.21315,12.2157,181193524.0
2008-05-29 05:15:00,12.2157,12.21885,12.21088,12.2128,171219217.0
2008-05-29 05:30:00,12.21335,12.21565,12.21,12.2134,185517034.0
2008-05-29 05:45:00,12.2129,12.2145,12.1938,12.1997,226745866.0
2008-05-29 06:00:00,12.2021,12.20265,12.19105,12.1922,171837405.0
2008-05-29 06:15:00,12.19375,12.20065,12.19239,12.1999,225750503.0
2008-05-29 06:30:00,12.20125,12.20132,12.18922,12.1981,142473772.0
2008-05-29 06:45:00,12.1974,12.2064,12.1959,12.2018,157589130.0
2008-05-29 07:00:00,12.20295,12.20455,12.19985,12.2021,231780977.0
2008-05-29 07:15:00,12.20145,12.20455,12.1908,12.1916,229563559.0
2008-05-29 07:30:00,12.1924,12.19395,12.17555,12.18205,186292070.0
2008-05-29 07:45:00,12.1834,12.18805,12.1756,12.1862,149614877.0
2008-05-29 08:00:00,12.1868,12.1868,12.1556,12.16855,180584105.0
2008-05-29 08:15:00,12.1686,12.17045,12.1537,12.16255,159521248.0
2008-05-29 08:30:00,12.16225,12.17005,12.15465,12.1583,127139102.0
2008-05-29 08:45:00,12.1579,12.16045,12.1439,12.1591,129821137.0
2008-05-29 09:00:00,12.16065,12.16715,12.15195,12.1626,229554699.0
2008-05-29 09:15:00,12.1589,12.16805,12.1559,12.16775,266081868.0
2008-05-29 09:30:00,12.1682,12.1803,12.1632,12.17585,221126246.0
2008-05-29 09:45:00,12.1765,12.1824,12.15985,12.1643,150893075.0
2008-05-29 10:00:00,12.1654,12.1715,12.1521,12.15495,230526933.0
2008-05-29 10:15:00,12.15965,12.1612,12.13785,12.1413,384575217.0
2008-05-29 10:30:00,12.14265,12.1466,12.13225,12.1429,339304156.0
2008-05-29 10:45:00,12.1428,12.1526,12.13525,12.149,438519559.0
2008-05-29 11:00:00,12.14965,12.1507,12.13495,12.1401,339841219.0
2008-05-29 11:15:00,12.1411,12.14255,12.1306,12.1413,321955574.0
2008-05-29 11:30:00,12.14155,12.1517,12.1382,12.1463,268662440.0
2008-05-29 11:45:00,12.1453,12.1529,12.14065,12.1517,226761634.0
2008-05-29 12:00:00,12.1523,12.15391,12.1426,12.1467,475306518.0
2008-05-29 12:15:00,12.147,12.14834,12.12995,12.1474,304925412.0
2008-05-29 12:30:00,12.14805,12.14825,12.13425,12.1364,276805601.0
2008-05-29 12:45:00,12.13605,12.14515,12.1328,12.1373,381850418.0
2008-05-29 13:00:00,12.1414,12.14985,12.1348,12.14985,292369541.0
2008-05-29 13:15:00,12.14895,12.15635,12.13955,12.15095,375845430.0
2008-05-29 13:30:00,12.15315,12.1583,12.13885,12.1427,346786904.0
2008-05-29 13:45:00,12.14225,12.1451,12.12825,12.139,403034154.0
2008-05-29 14:00:00,12.14165,12.14345,12.1289,12.1289,599206192.0
2008-05-29 14:15:00,12.12985,12.14655,12.12985,12.14035,356473294.0
2008-05-29 14:30:00,12.1415,12.16305,12.1368,12.15505,236692728.0
2008-05-29 14:45:00,12.1592,12.16085,12.13165,12.1335,361884698.0
2008-05-29 15:00:00,12.1348,12.1348,12.1148,12.12325,264002559.0
2008-05-29 15:15:00,12.12315,12.12835,12.1134,12.11995,260583780.0
2008-05-29 15:30:00,12.12065,12.1275,12.11505,12.1212,267407443.0
2008-05-29 15:45:00,12.1196,12.12365,12.111,12.11785,179428730.0
2008-05-29 16:00:00,12.11705,12.1289,12.11335,12.12475,342077914.0
2008-05-29 16:15:00,12.12385,12.12525,12.1075,12.1169,271035794.0
2008-05-29 16:30:00,12.1203,12.13644,12.11335,12.12455,308124030.0
2008-05-29 16:45:00,12.1216,12.12425,12.10843,12.12175,378383120.0
2008-05-29 17:00:00,12.1214,12.1289,12.1148,12.11935,158436551.0
2008-05-29 17:15:00,12.1193,12.1247,12.1098,12.1143,254489866.0
2008-05-29 17:30:00,12.1137,12.1217,12.10875,12.1203,277032663.0
2008-05-29 17:45:00,12.12045,12.12225,12.1127,12.11665,212394712.0
2008-05-29 18:00:00,12.11785,12.1184,12.09545,12.0993,238262139.0
2008-05-29 18:15:00,12.0986,12.1027,12.0944,12.09965,189076375.0
2008-05-29 18:30:00,12.1013,12.10395,12.0922,12.09481,215702457.0
2008-05-29 18:45:00,12.1018,12.10535,12.098,12.0994,182067166.0
2008-05-29 19:00:00,12.10035,12.10315,12.08465,12.0933,136422171.0
2008-05-29 19:15:00,12.09285,12.10525,12.08675,12.0935,171661513.0
2008-05-29 19:30:00,12.0939,12.0949,12.08615,12.0934,159869679.0
2008-05-29 19:45:00,12.0933,12.09405,12.0823,12.08515,298957799.0
2008-05-29 20:00:00,12.08655,12.09235,12.0822,12.0874,282106871.0
2008-05-29 20:15:00,12.08705,12.09065,12.08245,12.09065,266284671.0
2008-05-29 20:30:00,12.09265,12.1021,12.0888,12.1,292831815.0
2008-05-29 20:45:00,12.1011,12.1024,12.0946,12.0997,177939006.0
2008-05-29 21:00:00,12.0998,12.0998,12.09045,12.0929,193511947.0
2008-05-29 21:15:00,12.0916,12.10085,12.09112,12.0998,284933070.0
2008-05-29 21:30:00,12.10015,12.1042,12.0983,12.1031,233647512.0
2008-05-29 21:45:00,12.1035,12.1041,12.09505,12.09695,146961046.0
2008-05-29 22:00:00,12.0973,12.10204,12.09475,12.0968,158683019.0
2008-05-29 22:15:00,12.09645,12.0998,12.0939,12.09695,156653449.0
2008-05-29 22:30:00,12.09895,12.1009,12.09585,12.0984,183425533.0
2008-05-29 22:45:00,12.0983,12.11525,12.09795,12.1084,269445635.0
2008-05-29 23:00:00,12.1093,12.1121,12.10605,12.1073,195475744.0
2008-05-29 23:15:00,12.10815,12.11035,12.104,12.104,214044838.0
2008-05-29 23:30:00,12.1092,12.1139,12.10412,12.1093,133382672.0
2008-05-29 23:45:00,12.10965,12.1148,12.10005,12.1021,175004278.0
2008-05-30 00:00:00,12.1048,12.1132,12.102,12.1024,167487117.0
2008-05-30 00:15:00,12.1035,12.10565,12.0973,12.09965,251246872.0
2008-05-30 00:30:00,12.1021,12.10705,12.09795,12.1068,165226733.0
2008-05-30 00:45:00,12.1047,12.1097,12.10265,12.10385,157412814.0
2008-05-30 01:00:00,12.1057,12.10595,12.09985,12.1004,215166619.0
2008-05-30 01:15:00,12.10025,12.10565,12.0987,12.1045,173756751.0
2008-05-30 01:30:00,12.104,12.1085,12.1017,12.1064,153453808.0
2008-05-30 01:45:00,12.10685,12.10891,12.10235,12.10755,147629360.0
2008-05-30 02:00:00,12.1073,12.11055,12.1032,12.1062,274200129.0
2008-05-30 02:15:00,12.1067,12.1118,12.10465,12.11005,186178428.0
2008-05-30 02:30:00,12.11085,12.1112,12.10025,12.10295,130395786.0
2008-05-30 02:45:00,12.103,12.1061,12.1002,12.1053,158371004.0
2008-05-30 03:00:00,12.10715,12.1085,12.10325,12.1055,144309626.0
2008-05-30 03:15:00,12.1053,12.10682,12.10165,12.10495,196456044.0
2008-05-30 03:30:00,12.1065,12.1078,12.098,12.1011,266208676.0
2008-05-30 03:45:00,12.1021,12.1045,12.09835,12.1023,169896401.0
2008-05-30 04:00:00,12.1033,12.1094,12.10255,12.1074,184600495.0
2008-05-30 04:15:00,12.1073,12.10965,12.10425,12.10825,296015194.0
2008-05-30 04:30:00,12.11065,12.11395,12.10741,12.11265,243546547.0
2008-05-30 04:45:00,12.1131,12.1183,12.11185,12.11455,280883707.0
2008-05-30 05:00:00,12.11535,12.1182,12.1125,12.113,287281608.0
2008-05-30 05:15:00,12.1132,12.11495,12.11129,12.114,145511553.0
2008-05-30 05:30:00,12.1154,12.11585,12.10535,12.10765,173756086.0
2008-05-30 05:45:00,12.1088,12.10965,12.1057,12.10815,135130092.0
2008-05-30 06:00:00,12.1092,12.1129,12.10725,12.1112,177716105.0
2008-05-30 06:15:00,12.1102,12.113,12.10835,12.1116,217068952.0
2008-05-30 06:30:00,12.11375,12.1155,12.10995,12.1132,178289376.0
2008-05-30 06:45:00,12.1136,12.1157,12.11227,12.11365,238276787.0
2008-05-30 07:00:00,12.11525,12.1191,12.11275,12.11875,207593409.0
2008-05-30 07:15:00,12.119,12.12605,12.1166,12.123,284623196.0
2008-05-30 07:30:00,12.1236,12.1258,12.11735,12.1217,254924624.0
2008-05-30 07:45:00,12.12225,12.1225,12.1104,12.1193,158528022.0
2008-05-30 08:00:00,12.11975,12.11975,12.08165,12.0989,377586109.0
2008-05-30 08:15:00,12.10045,12.103,12.08429,12.0856,344859945.0
2008-05-30 08:30:00,12.089,12.1014,12.0824,12.09705,270134533.0
2008-05-30 08:45:00,12.09685,12.09685,12.08075,12.08855,358924566.0
2008-05-30 09:00:00,12.08745,12.1022,12.08277,12.0918,178433156.0
2008-05-30 09:15:00,12.0927,12.0932,12.07386,12.08105,265618260.0
2008-05-30 09:30:00,12.08105,12.0839,12.06935,12.07845,254103040.0
2008-05-30 09:45:00,12.07835,12.0856,12.07125,12.076,267999259.0
2008-05-30 10:00:00,12.0771,12.0812,12.0634,12.0705,362091020.0
2008-05-30 10:15:00,12.07035,12.0827,12.0654,12.0793,241902298.0
2008-05-30 10:30:00,12.07975,12.0824,12.0694,12.0805,351055981.0
2008-05-30 10:45:00,12.0792,12.08645,12.075,12.08145,565146776.0
2008-05-30 11:00:00,12.0827,12.09435,12.0765,12.09245,407156869.0
2008-05-30 11:15:00,12.0895,12.09605,12.0868,12.09385,356449117.0
2008-05-30 11:30:00,12.09395,12.1011,12.08685,12.09645,370318899.0
2008-05-30 11:45:00,12.09685,12.0984,12.084,12.0952,288587701.0
2008-05-30 12:00:00,12.096,12.09925,12.0876,12.09505,376017505.0
2008-05-30 12:15:00,12.0964,12.10805,12.092,12.10805,284804167.0
2008-05-30 12:30:00,12.1043,12.11245,12.09885,12.1078,309503032.0
2008-05-30 12:45:00,12.11,12.1157,12.10555,12.1072,485374961.0
2008-05-30 13:00:00,12.1071,12.10935,12.10045,12.1082,226395053.0
2008-05-30 13:15:00,12.1051,12.1184,12.1014,12.11835,270922258.0
2008-05-30 13:30:00,12.1182,12.12125,12.11085,12.1164,317617335.0
2008-05-30 13:45:00,12.115,12.1201,12.1045,12.11025,341618527.0
2008-05-30 14:00:00,12.1123,12.1138,12.09737,12.102,448469486.0
2008-05-30 14:15:00,12.1024,12.10705,12.09995,12.10705,350001079.0
2008-05-30 14:30:00,12.1076,12.1106,12.0903,12.10435,397674536.0
2008-05-30 14:45:00,12.10505,12.10505,12.08725,12.0932,225212069.0
2008-05-30 15:00:00,12.09427,12.1021,12.09065,12.0991,150967770.0
2008-05-30 15:15:00,12.09515,12.1112,12.0939,12.106,219086032.0
2008-05-30 15:30:00,12.10745,12.1096,12.09925,12.1022,281709916.0
2008-05-30 15:45:00,12.0968,12.111,12.0963,12.10485,221792698.0
2008-05-30 16:00:00,12.1044,12.122,12.1018,12.12,130741834.0
2008-05-30 16:15:00,12.1156,12.1211,12.10615,12.11125,118082771.0
2008-05-30 16:30:00,12.11135,12.13155,12.10735,12.1293,162045634.0
2008-05-30 16:45:00,12.13045,12.1361,12.1199,12.1259,187184296.0
2008-05-30 17:00:00,12.1269,12.14165,12.12105,12.1376,148967366.0
2008-05-30 17:15:00,12.13995,12.13995,12.1256,12.1366,191824521.0
2008-05-30 17:30:00,12.1383,12.13995,12.12935,12.13895,232895521.0
2008-05-30 17:45:00,12.1386,12.14905,12.1339,12.13995,234555549.0
2008-05-30 18:00:00,12.1406,12.14285,12.1368,12.1368,156536728.0
2008-05-30 18:15:00,12.1381,12.14095,12.13075,12.13225,143887329.0
2008-05-30 18:30:00,12.1325,12.1336,12.1256,12.13275,227051133.0
2008-05-30 18:45:00,12.132,12.1342,12.12605,12.1268,168982573.0
2008-05-30 19:00:00,12.1282,12.13562,12.1264,12.1339,227373064.0
2008-05-30 19:15:00,12.1353,12.14015,12.1334,12.13665,185956008.0
2008-05-30 19:30:00,12.1384,12.1446,12.13612,12.1426,183475995.0
2008-05-30 19:45:00,12.1432,12.1439,12.13775,12.1414,191275707.0
2008-05-30 20:00:00,12.14085,12.14385,12.1358,12.1386,369939830.0
2008-05-30 20:15:00,12.1386,12.14445,12.1386,12.14135,179462522.0
2008-05-30 20:30:00,12.1416,12.1436,12.1371,12.1381,287786549.0
2008-05-30 20:45:00,12.1376,12.13905,12.13455,12.13725,199867803.0
2008-05-30 21:00:00,12.1377,12.13975,12.1346,12.13715,120402244.0
2008-05-30 21:15:00,12.1374,12.1403,12.1354,12.1377,230423680.0
2008-05-30 21:30:00,12.13915,12.14095,12.13595,12.13915,161428849.0
2008-05-30 21:45:00,12.1411,12.1417,12.13755,12.1385,128519525.0
2008-05-30 22:00:00,12.1392,12.1394,12.13325,12.13635,196793978.0
2008-05-30 22:15:00,12.1371,12.14035,12.13315,12.1383,135442457.0
2008-05-30 22:30:00,12.1375,12.1415,12.13525,12.13745,210631036.0
2008-05-30 22:45:00,12.138,12.13875,12.13515,12.137,191669661.0
2008-06-01 23:00:00,12.15339,12.15339,12.14396,12.1465,268792141.0
2008-06-01 23:15:00,12.1461,12.14705,12.1386,12.13985,199713639.0
2008-06-01 23:30:00,12.14031,12.14233,12.13801,12.1405,208509052.0
2008-06-01 23:45:00,12.13869,12.14369,12.13775,12.14315,208695191.0
2008-06-02 00:00:00,12.1443,12.14462,12.13793,12.1395,239230262.0
2008-06-02 00:15:00,12.1391,12.1406,12.13073,12.13265,225031649.0
2008-06-02 00:30:00,12.13295,12.14267,12.1313,12.14155,225823508.0
2008-06-02 00:45:00,12.1406,12.14455,12.13855,12.14455,142016623.0
2008-06-02 01:00:00,12.1454,12.1454,12.13869,12.13975,122937862.0
2008-06-02 01:15:00,12.13971,12.14375,12.1376,12.14075,181169649.0
2008-06-02 01:30:00,12.14105,12.1427,12.13545,12.13755,232885354.0
2008-06-02 01:45:00,12.13875,12.14638,12.13662,12.14232,244569449.0
2008-06-02 02:00:00,12.1415,12.14215,12.1356,12.1383,263246201.0
2008-06-02 02:15:00,12.13815,12.1394,12.1314,12.13445,280556463.0
2008-06-02 02:30:00,12.1358,12.14035,12.13175,12.13895,183575701.0
2008-06-02 02:45:00,12.13955,12.14075,12.1331,12.1388,143460757.0
2008-06-02 03:00:00,12.14135,12.14345,12.13535,12.1389,174972709.0
2008-06-02 03:15:00,12.13995,12.13995,12.1263,12.12895,230159125.0
2008-06-02 03:30:00,12.13165,12.13165,12.11891,12.1221,226874125.0
2008-06-02 03:45:00,12.1218,12.13272,12.11855,12.1225,240069439.0
2008-06-02 04:00:00,12.12415,12.12435,12.1168,12.11745,217333353.0
2008-06-02 04:15:00,12.1199,12.1343,12.11754,12.12145,251036205.0
2008-06-02 04:30:00,12.12345,12.12519,12.1179,12.119,198668619.0
2008-06-02 04:45:00,12.1187,12.12708,12.1168,12.11925,268955411.0
2008-06-02 05:00:00,12.1215,12.1294,12.1197,12.1209,173112569.0
2008-06-02 05:15:00,12.12175,12.12887,12.12003,12.1213,205041419.0
2008-06-02 05:30:00,12.1248,12.1254,12.11987,12.1211,131910999.0
2008-06-02 05:45:00,12.12215,12.1295,12.1206,12.12416,162452030.0
2008-06-02 06:00:00,12.1244,12.12984,12.1215,12.1259,154526047.0
2008-06-02 06:15:00,12.12575,12.12896,12.1206,12.12115,156206435.0
2008-06-02 06:30:00,12.1227,12.12961,12.1194,12.1201,233815957.0
2008-06-02 06:45:00,12.1225,12.12663,12.1205,12.1229,98814956.0
2008-06-02 07:00:00,12.12245,12.13031,12.11764,12.12677,197605352.0
2008-06-02 07:15:00,12.12767,12.13565,12.1164,12.1226,287585699.0
2008-06-02 07:30:00,12.12365,12.12495,12.1115,12.1115,217681429.0
2008-06-02 07:45:00,12.1096,12.1208,12.105,12.11865,365136290.0
2008-06-02 08:00:00,12.1199,12.1199,12.1074,12.116,191993657.0
2008-06-02 08:15:00,12.1165,12.1176,12.10565,12.113,179265132.0
2008-06-02 08:30:00,12.11395,12.1156,12.10325,12.1154,186986542.0
2008-06-02 08:45:00,12.1151,12.1167,12.1064,12.1167,228281783.0
2008-06-02 09:00:00,12.1178,12.1259,12.1119,12.1145,170371662.0
2008-06-02 09:15:00,12.11515,12.12505,12.10645,12.1233,201596013.0
2008-06-02 09:30:00,12.12395,12.12679,12.11625,12.1216,144856722.0
2008-06-02 09:45:00,12.1213,12.1265,12.1142,12.1142,159671844.0
2008-06-02 10:00:00,12.11775,12.1228,12.1115,12.1228,227167914.0
2008-06-02 10:15:00,12.12165,12.1244,12.1102,12.1163,235137853.0
2008-06-02 10:30:00,12.1172,12.1349,12.11,12.12738,188801282.0
2008-06-02 10:45:00,12.1299,12.14315,12.1299,12.1431,148834315.0
2008-06-02 11:00:00,12.1425,12.14865,12.1328,12.13645,191864220.0
2008-06-02 11:15:00,12.1361,12.1397,12.12645,12.13415,152287895.0
2008-06-02 11:30:00,12.13395,12.13615,12.12685,12.1326,118583462.0
2008-06-02 11:45:00,12.1327,12.13935,12.1275,12.1356,128005767.0
2008-06-02 12:00:00,12.13675,12.14309,12.1312,12.1396,218053346.0
2008-06-02 12:15:00,12.1396,12.1407,12.11998,12.12665,277374136.0
2008-06-02 12:30:00,12.1268,12.13095,12.11845,12.12365,210813559.0
2008-06-02 12:45:00,12.1229,12.1299,12.1174,12.1263,154933530.0
2008-06-02 13:00:00,12.1253,12.127,12.11025,12.11875,224341576.0
2008-06-02 13:15:00,12.11865,12.1242,12.11392,12.1182,412896883.0
2008-06-02 13:30:00,12.11905,12.1236,12.1121,12.1194,346990956.0
2008-06-02 13:45:00,12.1198,12.1227,12.1032,12.1071,469923659.0
2008-06-02 14:00:00,12.10665,12.11295,12.10375,12.1122,354842137.0
2008-06-02 14:15:00,12.1111,12.11315,12.09715,12.1034,310219928.0
2008-06-02 14:30:00,12.10445,12.10915,12.0918,12.1044,277143910.0
2008-06-02 14:45:00,12.1026,12.10635,12.09515,12.1007,231587676.0
2008-06-02 15:00:00,12.1036,12.1036,12.08485,12.0919,493869889.0
2008-06-02 15:15:00,12.0914,12.09995,12.08595,12.0963,302910259.0
2008-06-02 15:30:00,12.09815,12.10135,12.09395,12.0999,290245322.0
2008-06-02 15:45:00,12.10015,12.108,12.09705,12.1074,365301608.0
2008-06-02 16:00:00,12.1075,12.1083,12.08475,12.10745,286707168.0
2008-06-02 16:15:00,12.10715,12.1196,12.102,12.11545,375754639.0
2008-06-02 16:30:00,12.11655,12.11913,12.10864,12.1146,357332141.0
2008-06-02 16:45:00,12.11245,12.1176,12.1056,12.1152,408013292.0
2008-06-02 17:00:00,12.11625,12.1292,12.1103,12.12363,553874999.0
2008-06-02 17:15:00,12.1215,12.12735,12.11414,12.12535,343549768.0
2008-06-02 17:30:00,12.1261,12.13665,12.1203,12.13445,238905320.0
2008-06-02 17:45:00,12.134,12.1386,12.12735,12.1314,367507455.0
2008-06-02 18:00:00,12.1329,12.13495,12.12565,12.13225,277058856.0
2008-06-02 18:15:00,12.13195,12.134,12.1253,12.12855,248882843.0
2008-06-02 18:30:00,12.12925,12.16249,12.12705,12.1472,270426710.0
2008-06-02 18:45:00,12.147,12.1518,12.1398,12.14225,177678587.0
2008-06-02 19:00:00,12.14225,12.1511,12.14045,12.14535,371263264.0
2008-06-02 19:15:00,12.14555,12.15065,12.14105,12.1417,268431909.0
2008-06-02 19:30:00,12.1416,12.1471,12.13795,12.14315,345134864.0
2008-06-02 19:45:00,12.1431,12.1431,12.1334,12.13445,371982297.0
2008-06-02 20:00:00,12.1348,12.13525,12.1232,12.12855,158021873.0
2008-06-02 20:15:00,12.1288,12.1341,12.1258,12.1279,254358617.0
2008-06-02 20:30:00,12.1286,12.13175,12.12495,12.1287,285963603.0
2008-06-02 20:45:00,12.12885,12.13285,12.1237,12.12685,205653103.0
2008-06-02 21:00:00,12.12785,12.13125,12.1246,12.1246,227711951.0
2008-06-02 21:15:00,12.1251,12.12705,12.12065,12.12065,183250545.0
2008-06-02 21:30:00,12.1208,12.1264,12.1204,12.1218,219999381.0
2008-06-02 21:45:00,12.1226,12.1273,12.11945,12.1226,174472536.0
2008-06-02 22:00:00,12.12645,12.1287,12.1225,12.1244,137393403.0
2008-06-02 22:15:00,12.12495,12.12985,12.12325,12.1271,171573788.0
2008-06-02 22:30:00,12.1294,12.13095,12.1253,12.1272,146547119.0
2008-06-02 22:45:00,12.127,12.1289,12.1201,12.12275,302304327.0
2008-06-02 23:00:00,12.12535,12.12885,12.12218,12.12515,256092274.0
2008-06-02 23:15:00,12.12555,12.13005,12.12375,12.12835,275689668.0
2008-06-02 23:30:00,12.12975,12.13085,12.12255,12.1267,258911360.0
2008-06-02 23:45:00,12.126,12.1291,12.123,12.12465,141840431.0
2008-06-03 00:00:00,12.1267,12.13115,12.12554,12.1285,156078590.0
2008-06-03 00:15:00,12.1292,12.1374,12.1276,12.1341,247576474.0
2008-06-03 00:30:00,12.13365,12.1366,12.1327,12.1336,197434516.0
2008-06-03 00:45:00,12.1339,12.13395,12.1281,12.12845,145219068.0
2008-06-03 01:00:00,12.1288,12.1309,12.12685,12.1305,120937949.0
2008-06-03 01:15:00,12.12815,12.1311,12.1266,12.12785,95319533.0
2008-06-03 01:30:00,12.12725,12.1292,12.12545,12.1275,181017160.0
2008-06-03 01:45:00,12.1276,12.12875,12.1242,12.12845,256970490.0
2008-06-03 02:00:00,12.12635,12.1268,12.1206,12.1219,272849185.0
2008-06-03 02:15:00,12.1229,12.1244,12.12007,12.12095,171481081.0
2008-06-03 02:30:00,12.12365,12.1273,12.12105,12.12505,113003742.0
2008-06-03 02:45:00,12.1254,12.12695,12.12012,12.121,178419819.0
2008-06-03 03:00:00,12.12425,12.12425,12.1174,12.12,171475427.0
2008-06-03 03:15:00,12.1203,12.1221,12.11611,12.11715,205200045.0
2008-06-03 03:30:00,12.1173,12.1212,12.11445,12.1196,293897034.0
2008-06-03 03:45:00,12.1194,12.12015,12.1077,12.1106,181860513.0
2008-06-03 04:00:00,12.11265,12.1147,12.1081,12.1115,182965954.0
2008-06-03 04:15:00,12.113,12.1179,12.11065,12.11455,258258817.0
2008-06-03 04:30:00,12.11695,12.11695,12.11085,12.11415,289488639.0
2008-06-03 04:45:00,12.11415,12.11665,12.11235,12.11405,260719364.0
2008-06-03 05:00:00,12.11525,12.11785,12.11451,12.1147,301076716.0
2008-06-03 05:15:00,12.1144,12.1168,12.11165,12.1161,154949070.0
2008-06-03 05:30:00,12.1173,12.11925,12.11527,12.11705,170736303.0
2008-06-03 05:45:00,12.1168,12.12464,12.1168,12.12065,128375383.0
2008-06-03 06:00:00,12.121,12.1233,12.11845,12.1218,180390177.0
2008-06-03 06:15:00,12.1207,12.1234,12.11635,12.118,224067664.0
2008-06-03 06:30:00,12.11945,12.1218,12.11375,12.1165,178860510.0
2008-06-03 06:45:00,12.1167,12.11855,12.11155,12.11455,227685421.0
2008-06-03 07:00:00,12.11615,12.12145,12.11295,12.11875,203305302.0
2008-06-03 07:15:00,12.1182,12.13125,12.11465,12.1302,290925229.0
2008-06-03 07:30:00,12.1311,12.14035,12.12496,12.1355,255045187.0
2008-06-03 07:45:00,12.13515,12.13848,12.12915,12.1354,158352789.0
2008-06-03 08:00:00,12.13595,12.13975,12.1256,12.1316,359359815.0
2008-06-03 08:15:00,12.13175,12.13945,12.127,12.139,339835060.0
2008-06-03 08:30:00,12.1402,12.151,12.138,12.14895,270741484.0
2008-06-03 08:45:00,12.14905,12.1529,12.1417,12.14715,350283357.0
2008-06-03 09:00:00,12.14635,12.1485,12.1318,12.1388,180547492.0
2008-06-03 09:15:00,12.1392,12.1526,12.1362,12.14815,265344944.0
2008-06-03 09:30:00,12.14975,12.15856,12.14305,12.15175,260545720.0
2008-06-03 09:45:00,12.15255,12.16565,12.1496,12.162,282051294.0
2008-06-03 10:00:00,12.1625,12.166,12.1507,12.1626,382041361.0
2008-06-03 10:15:00,12.16235,12.17945,12.15955,12.1722,237051534.0
2008-06-03 10:30:00,12.17345,12.1876,12.16875,12.1827,329401456.0
2008-06-03 10:45:00,12.1835,12.1955,12.1807,12.19325,533711777.0
2008-06-03 11:00:00,12.1929,12.194,12.17675,12.18305,413578559.0
2008-06-03 11:15:00,12.183,12.1862,12.17695,12.18055,344985658.0
2008-06-03 11:30:00,12.18075,12.18235,12.16785,12.17465,363822649.0
2008-06-03 11:45:00,12.17475,12.1752,12.1631,12.1685,281062554.0
2008-06-03 12:00:00,12.1692,12.17415,12.1594,12.17145,372749643.0
2008-06-03 12:15:00,12.1709,12.17295,12.1664,12.17015,294402716.0
2008-06-03 12:30:00,12.1707,12.17545,12.1627,12.1734,292059448.0
2008-06-03 12:45:00,12.1728,12.17755,12.1662,12.1698,489917039.0
2008-06-03 13:00:00,12.1702,12.1702,12.16135,12.1668,230314866.0
2008-06-03 13:15:00,12.167,12.16815,12.15805,12.16455,280183454.0
2008-06-03 13:30:00,12.1646,12.166,12.1565,12.165,296826420.0
2008-06-03 13:45:00,12.1648,12.1704,12.15785,12.15965,364155570.0
2008-06-03 14:00:00,12.1606,12.1716,12.157,12.1691,462178456.0
2008-06-03 14:15:00,12.1691,12.1721,12.16255,12.17015,335106858.0
2008-06-03 14:30:00,12.1699,12.1727,12.1622,12.17145,428503445.0
2008-06-03 14:45:00,12.17095,12.17945,12.1648,12.1742,230600593.0
2008-06-03 15:00:00,12.1758,12.1758,12.1035,12.1115,155667750.0
2008-06-03 15:15:00,12.11225,12.11345,12.05773,12.0665,206668390.0
2008-06-03 15:30:00,12.06755,12.07295,12.04665,12.05485,288789188.0
2008-06-03 15:45:00,12.0494,12.06135,12.04005,12.06015,214475574.0
2008-06-03 16:00:00,12.06,12.06,12.02725,12.0447,127196326.0
2008-06-03 16:15:00,12.0444,12.0664,12.0371,12.06275,121504725.0
2008-06-03 16:30:00,12.06255,12.0671,12.05075,12.0558,154177679.0
2008-06-03 16:45:00,12.05705,12.0665,12.05185,12.0652,192164291.0
2008-06-03 17:00:00,12.0657,12.06735,12.0499,12.0532,145007353.0
2008-06-03 17:15:00,12.05255,12.0578,12.0443,12.0535,194707894.0
2008-06-03 17:30:00,12.055,12.06385,12.05195,12.05925,234794890.0
2008-06-03 17:45:00,12.0595,12.0627,12.054,12.05915,230899314.0
2008-06-03 18:00:00,12.0599,12.06195,12.0496,12.0529,161976979.0
2008-06-03 18:15:00,12.053,12.0551,12.04785,12.05005,146291921.0
2008-06-03 18:30:00,12.0514,12.05345,12.0426,12.04465,201260028.0
2008-06-03 18:45:00,12.0431,12.05045,12.04115,12.0492,163947679.0
2008-06-03 19:00:00,12.0495,12.05287,12.0453,12.0457,223138846.0
2008-06-03 19:15:00,12.0455,12.04885,12.03569,12.04755,179089744.0
2008-06-03 19:30:00,12.0479,12.063,12.0478,12.0549,180864723.0
2008-06-03 19:45:00,12.056,12.0713,12.053,12.0679,188236752.0
2008-06-03 20:00:00,12.06635,12.0736,12.0623,12.0664,356781305.0
2008-06-03 20:15:00,12.0677,12.07705,12.0648,12.06815,226738538.0
2008-06-03 20:30:00,12.0691,12.06925,12.0622,12.0651,291040602.0
2008-06-03 20:45:00,12.0646,12.07115,12.0636,12.07085,200615529.0
2008-06-03 21:00:00,12.073,12.073,12.0584,12.06185,168723030.0
2008-06-03 21:15:00,12.0611,12.0669,12.0604,12.0643,231063624.0
2008-06-03 21:30:00,12.06585,12.06745,12.0602,12.06335,165709467.0
2008-06-03 21:45:00,12.0634,12.0675,12.06255,12.0659,130588492.0
2008-06-03 22:00:00,12.066,12.06695,12.0601,12.0601,213207474.0
2008-06-03 22:15:00,12.0627,12.0627,12.0581,12.0613,121127971.0
2008-06-03 22:30:00,12.0593,12.0627,12.05585,12.05595,197799844.0
2008-06-03 22:45:00,12.0562,12.0599,12.0518,12.0518,199406561.0
2008-06-03 23:00:00,12.05435,12.05835,12.0438,12.0578,267678722.0
2008-06-03 23:15:00,12.0558,12.0586,12.04835,12.04835,206530728.0
2008-06-03 23:30:00,12.05165,12.0528,12.04095,12.0464,247004306.0
2008-06-03 23:45:00,12.04375,12.05472,12.0406,12.04435,230654702.0
2008-06-04 00:00:00,12.0452,12.0555,12.044,12.0514,241505089.0
2008-06-04 00:15:00,12.0516,12.0536,12.04656,12.05055,242696646.0
2008-06-04 00:30:00,12.05235,12.0568,12.04785,12.05565,229997100.0
2008-06-04 00:45:00,12.0551,12.0612,12.05285,12.05465,171132372.0
2008-06-04 01:00:00,12.0565,12.0634,12.0548,12.06115,132524498.0
2008-06-04 01:15:00,12.06065,12.06585,12.06035,12.0629,185876057.0
2008-06-04 01:30:00,12.06415,12.0648,12.0583,12.05925,273634133.0
2008-06-04 01:45:00,12.0591,12.05995,12.05253,12.05675,251897770.0
2008-06-04 02:00:00,12.0591,12.0612,12.05435,12.0579,262328064.0
2008-06-04 02:15:00,12.05905,12.0634,12.05715,12.06175,272323902.0
2008-06-04 02:30:00,12.0631,12.0631,12.0508,12.05155,187143875.0
2008-06-04 02:45:00,12.05295,12.057,12.04905,12.0515,132331643.0
2008-06-04 03:00:00,12.05295,12.05545,12.0504,12.0509,177452819.0
2008-06-04 03:15:00,12.05095,12.0545,12.048,12.04975,232046757.0
2008-06-04 03:30:00,12.05105,12.06325,12.051,12.0559,239423655.0
2008-06-04 03:45:00,12.0559,12.05755,12.04465,12.0472,238391458.0
2008-06-04 04:00:00,12.04835,12.0532,12.04575,12.04855,222797210.0
2008-06-04 04:15:00,12.0505,12.0592,12.04895,12.05825,255358530.0
2008-06-04 04:30:00,12.05745,12.06365,12.05585,12.0598,202387768.0
2008-06-04 04:45:00,12.0599,12.0662,12.0581,12.06515,266916046.0
2008-06-04 05:00:00,12.0659,12.07085,12.06288,12.0685,202930586.0
2008-06-04 05:15:00,12.06855,12.0701,12.0607,12.0607,209520909.0
2008-06-04 05:30:00,12.0646,12.06785,12.06225,12.0647,128645113.0
2008-06-04 05:45:00,12.0648,12.06565,12.0591,12.0621,211535875.0
2008-06-04 06:15:00,12.0614,12.06575,12.0614,12.06575,34228020.0
2008-06-04 06:30:00,12.0664,12.0669,12.0628,12.0655,225360184.0
2008-06-04 06:45:00,12.06505,12.06905,12.0636,12.0676,165947164.0
2008-06-04 07:00:00,12.06885,12.06885,12.05505,12.062,200662126.0
2008-06-04 07:15:00,12.0629,12.0642,12.04635,12.0515,286398757.0
2008-06-04 07:30:00,12.05275,12.0676,12.0432,12.0646,219987652.0
2008-06-04 07:45:00,12.065,12.0676,12.05795,12.06605,352765364.0
2008-06-04 08:00:00,12.068,12.068,12.04145,12.0541,183511592.0
2008-06-04 08:15:00,12.053,12.05345,12.03277,12.04167,178850206.0
2008-06-04 08:30:00,12.04229,12.05245,12.0402,12.0493,181597700.0
2008-06-04 08:45:00,12.0497,12.0608,12.0462,12.0579,188205837.0
2008-06-04 09:00:00,12.0582,12.0599,12.0398,12.0479,201102983.0
2008-06-04 09:15:00,12.04985,12.05215,12.0355,12.0495,205733812.0
2008-06-04 09:30:00,12.04985,12.0596,12.0417,12.0543,147849855.0
2008-06-04 09:45:00,12.0537,12.05795,12.04315,12.0495,159172553.0
2008-06-04 10:00:00,12.05275,12.0586,12.04535,12.0562,225023207.0
2008-06-04 10:15:00,12.05515,12.085,12.0498,12.0783,239367350.0
2008-06-04 10:30:00,12.0799,12.0818,12.066,12.07235,195500112.0
2008-06-04 10:45:00,12.0726,12.0832,12.0607,12.0632,142592892.0
2008-06-04 11:00:00,12.0659,12.0659,12.049,12.06195,190742490.0
2008-06-04 11:15:00,12.0613,12.06867,12.05455,12.06535,152507856.0
2008-06-04 11:30:00,12.06418,12.075,12.05917,12.073,120035331.0
2008-06-04 11:45:00,12.0742,12.0778,12.06575,12.073,131788869.0
2008-06-04 12:00:00,12.07345,12.07855,12.0662,12.0744,212364681.0
2008-06-04 12:15:00,12.0744,12.07925,12.06415,12.07065,279369549.0
2008-06-04 12:30:00,12.071,12.08125,12.0689,12.07485,202392369.0
2008-06-04 12:45:00,12.0745,12.0826,12.07015,12.0771,155257070.0
2008-06-04 13:00:00,12.0772,12.0808,12.0622,12.06665,226649817.0
2008-06-04 13:15:00,12.06685,12.07115,12.0604,12.0646,426902931.0
2008-06-04 13:30:00,12.06515,12.0758,12.06355,12.0724,343829914.0
2008-06-04 13:45:00,12.0725,12.0776,12.06595,12.0742,456604378.0
2008-06-04 14:00:00,12.07545,12.0826,12.06877,12.0726,350815780.0
2008-06-04 14:15:00,12.0732,12.07555,12.04705,12.0639,294281997.0
2008-06-04 14:30:00,12.06525,12.08535,12.0569,12.0785,282319041.0
2008-06-04 14:45:00,12.078,12.08529,12.0689,12.075,231008884.0
2008-06-04 15:00:00,12.0764,12.0795,12.06925,12.0742,485527481.0
2008-06-04 15:15:00,12.0741,12.0756,12.0573,12.0608,287991724.0
2008-06-04 15:30:00,12.05985,12.0648,12.0465,12.0489,298055517.0
2008-06-04 15:45:00,12.04965,12.0584,12.04088,12.0571,388708704.0
2008-06-04 16:00:00,12.0564,12.0663,12.0426,12.06025,268718957.0
2008-06-04 16:15:00,12.05965,12.06645,12.0556,12.06535,379190505.0
2008-06-04 16:30:00,12.06675,12.07995,12.0528,12.0632,345627888.0
2008-06-04 16:45:00,12.06315,12.07405,12.0587,12.0604,404062020.0
2008-06-04 17:00:00,12.06145,12.06485,12.0444,12.0511,524214076.0
2008-06-04 17:15:00,12.0514,12.0576,12.0431,12.05255,328479171.0
2008-06-04 17:30:00,12.0527,12.05933,12.0483,12.05875,236184401.0
2008-06-04 17:45:00,12.0548,12.0651,12.05475,12.0638,390259912.0
2008-06-04 18:00:00,12.063,12.0713,12.0542,12.05605,279698674.0
2008-06-04 18:15:00,12.05545,12.0648,12.0532,12.06355,269168620.0
2008-06-04 18:30:00,12.06375,12.06485,12.056,12.0613,266221046.0
2008-06-04 18:45:00,12.0602,12.0694,12.05737,12.06625,189820521.0
2008-06-04 19:00:00,12.06845,12.06845,12.059,12.06015,349130295.0
2008-06-04 19:15:00,12.06015,12.06355,12.057,12.0599,272704640.0
2008-06-04 19:30:00,12.061,12.063,12.05528,12.05805,341415647.0
2008-06-04 19:45:00,12.0581,12.06223,12.05735,12.06195,358082666.0
2008-06-04 20:00:00,12.062,12.0647,12.05816,12.06245,155274377.0
2008-06-04 20:15:00,12.0618,12.0642,12.0582,12.0602,248636832.0
2008-06-04 20:30:00,12.0613,12.06575,12.05725,12.0617,304378788.0
2008-06-04 20:45:00,12.06175,12.06225,12.04822,12.05505,205622710.0
2008-06-04 21:00:00,12.05645,12.05645,12.0451,12.0499,223255727.0
2008-06-04 21:15:00,12.0507,12.0528,12.0409,12.04485,181096777.0
2008-06-04 21:30:00,12.0453,12.0508,12.04415,12.0462,223381461.0
2008-06-04 21:45:00,12.0462,12.04975,12.0438,12.0468,184926533.0
2008-06-04 22:00:00,12.04965,12.04965,12.0431,12.0462,176230359.0
2008-06-04 22:15:00,12.04555,12.05135,12.04555,12.0506,168356002.0
2008-06-04 22:30:00,12.0512,12.05535,12.0498,12.0505,144095517.0
2008-06-04 22:45:00,12.0499,12.05365,12.0468,12.05205,323432927.0
2008-06-04 23:00:00,12.05235,12.0543,12.0437,12.04685,273332918.0
2008-06-04 23:15:00,12.0496,12.0496,12.04015,12.04495,252062081.0
2008-06-04 23:30:00,12.04805,12.04805,12.03685,12.0391,237961805.0
2008-06-04 23:45:00,12.0372,12.04095,12.0344,12.04075,173968501.0
2008-06-05 00:00:00,12.0417,12.04756,12.03835,12.0417,154428860.0
2008-06-05 00:15:00,12.0404,12.0424,12.0375,12.039,274832639.0
2008-06-05 00:30:00,12.04065,12.04335,12.03762,12.0403,203459738.0
2008-06-05 00:45:00,12.0415,12.04605,12.0396,12.04235,175645925.0
2008-06-05 01:00:00,12.0437,12.05645,12.043,12.0502,191357157.0
2008-06-05 01:15:00,12.05055,12.0535,12.04768,12.04825,144210820.0
2008-06-05 01:30:00,12.05165,12.05515,12.04755,12.0492,180186270.0
2008-06-05 01:45:00,12.0491,12.05175,12.04415,12.04505,249560550.0
2008-06-05 02:00:00,12.04835,12.05318,12.04555,12.05176,248515497.0
2008-06-05 02:15:00,12.0464,12.0477,12.04021,12.04085,174874602.0
2008-06-05 02:30:00,12.04425,12.04575,12.039,12.04255,142119072.0
2008-06-05 02:45:00,12.0439,12.0461,12.0396,12.0407,196797227.0
2008-06-05 03:00:00,12.04375,12.0443,12.0345,12.0373,180283121.0
2008-06-05 03:15:00,12.0363,12.04415,12.02045,12.02245,237129577.0
2008-06-05 03:30:00,12.0233,12.02805,12.01685,12.0245,308338985.0
2008-06-05 03:45:00,12.0239,12.0265,12.0107,12.0159,172930425.0
2008-06-05 04:00:00,12.01595,12.0187,12.0109,12.0158,198777833.0
2008-06-05 04:15:00,12.0158,12.0187,12.013,12.01565,281868984.0
2008-06-05 04:30:00,12.01675,12.01945,12.0133,12.0163,263797879.0
2008-06-05 04:45:00,12.01615,12.0243,12.01495,12.02195,268139614.0
2008-06-05 05:00:00,12.02365,12.02755,12.01855,12.0254,325323050.0
2008-06-05 05:15:00,12.0254,12.0282,12.01765,12.0218,213302496.0
2008-06-05 05:30:00,12.0231,12.02395,12.01945,12.02075,164023260.0
2008-06-05 05:45:00,12.0212,12.0222,12.0164,12.01875,178685788.0
2008-06-05 06:00:00,12.0208,12.0242,12.01722,12.0241,187034245.0
2008-06-05 06:15:00,12.0231,12.02845,12.02108,12.0233,220362914.0
2008-06-05 06:30:00,12.02425,12.0299,12.02365,12.0252,179576766.0
2008-06-05 06:45:00,12.026,12.02982,12.0246,12.02665,216970802.0
2008-06-05 07:00:00,12.02815,12.02815,12.0175,12.02125,204402418.0
2008-06-05 07:15:00,12.0214,12.0239,12.014,12.0174,302371420.0
2008-06-05 07:30:00,12.0209,12.0355,12.0145,12.0335,249107590.0
2008-06-05 07:45:00,12.03315,12.0531,12.02895,12.0494,156119735.0
2008-06-05 08:00:00,12.04995,12.04996,12.035,12.0417,356428119.0
2008-06-05 08:15:00,12.04165,12.0537,12.0387,12.0537,339667472.0
2008-06-05 08:30:00,12.0549,12.06455,12.05115,12.05915,268581535.0
2008-06-05 08:45:00,12.05835,12.06655,12.0522,12.05855,360927169.0
2008-06-05 09:00:00,12.06045,12.06045,12.0455,12.0508,185895139.0
2008-06-05 09:15:00,12.0513,12.05815,12.0446,12.05545,267134726.0
2008-06-05 09:30:00,12.05725,12.05725,12.04465,12.05275,267832308.0
2008-06-05 09:45:00,12.05305,12.0557,12.04715,12.0528,289381389.0
2008-06-05 10:00:00,12.0535,12.05475,12.03814,12.0402,398654919.0
2008-06-05 10:15:00,12.03965,12.04425,12.0342,12.0412,242680358.0
2008-06-05 10:30:00,12.04385,12.0481,12.0357,12.0396,321381149.0
2008-06-05 10:45:00,12.0396,12.0498,12.03525,12.04715,524122119.0
2008-06-05 11:00:00,12.0484,12.04845,12.0414,12.04615,395077759.0
2008-06-05 11:15:00,12.0464,12.05175,12.0403,12.04305,352086010.0
2008-06-05 11:30:00,12.04475,12.04475,12.0294,12.03175,377628721.0
2008-06-05 11:45:00,12.03295,12.0338,12.0158,12.0258,273215732.0
2008-06-05 12:00:00,12.027,12.027,12.00475,12.01595,382251184.0
2008-06-05 12:15:00,12.0168,12.01695,12.0056,12.00765,318058053.0
2008-06-05 12:30:00,12.0071,12.0209,12.00295,12.0175,288257106.0
2008-06-05 12:45:00,12.0181,12.02255,12.0119,12.0171,483932423.0
2008-06-05 13:00:00,12.0173,12.0184,12.00215,12.015,231380949.0
2008-06-05 13:15:00,12.016,12.02965,12.01315,12.01795,290279352.0
2008-06-05 13:30:00,12.0187,12.02945,12.01445,12.0209,292346170.0
2008-06-05 13:45:00,12.021,12.03105,12.0192,12.02875,345912763.0
2008-06-05 14:00:00,12.0299,12.0315,12.02,12.0248,462646151.0
2008-06-05 14:15:00,12.0245,12.0267,12.01465,12.02025,349163606.0
2008-06-05 14:30:00,12.0193,12.0353,11.996,12.02813,437079228.0
2008-06-05 14:45:00,12.02255,12.0759,12.017,12.0734,230980232.0
2008-06-05 15:00:00,12.0734,12.07975,12.0572,12.07398,161001761.0
2008-06-05 15:15:00,12.07535,12.11295,12.07535,12.1069,206950020.0
2008-06-05 15:30:00,12.10805,12.1359,12.0992,12.1271,291465806.0
2008-06-05 15:45:00,12.1287,12.1403,12.12335,12.13685,210305479.0
2008-06-05 16:00:00,12.1361,12.1506,12.1331,12.1429,134694271.0
2008-06-05 16:15:00,12.1427,12.1447,12.12437,12.13015,121342317.0
2008-06-05 16:30:00,12.13085,12.1371,12.123,12.1276,161850642.0
2008-06-05 16:45:00,12.12825,12.13375,12.12195,12.1287,189243843.0
2008-06-05 17:00:00,12.1303,12.1467,12.12365,12.1442,144318295.0
2008-06-05 17:15:00,12.14345,12.14435,12.1314,12.138,198375361.0
2008-06-05 17:30:00,12.1398,12.1412,12.129,12.13755,236399994.0
2008-06-05 17:45:00,12.1385,12.14855,12.13515,12.14505,224823234.0
2008-06-05 18:00:00,12.1449,12.1545,12.1414,12.1524,161081532.0
2008-06-05 18:15:00,12.1523,12.154,12.14695,12.14855,145070056.0
2008-06-05 18:30:00,12.1503,12.1503,12.1422,12.14495,206999976.0
2008-06-05 18:45:00,12.1445,12.15905,12.1434,12.1537,200943673.0
2008-06-05 19:00:00,12.1557,12.15835,12.15285,12.1548,221566854.0
2008-06-05 19:15:00,12.1555,12.15815,12.1519,12.15635,182520071.0
2008-06-05 19:30:00,12.1582,12.16325,12.15515,12.156,179614469.0
2008-06-05 19:45:00,12.1559,12.15885,12.1528,12.156,183437079.0
2008-06-05 20:00:00,12.15685,12.1648,12.15375,12.163,351756064.0
2008-06-05 20:15:00,12.1639,12.17325,12.1566,12.17135,209304171.0
2008-06-05 20:30:00,12.1721,12.1764,12.16955,12.171,281736059.0
2008-06-05 20:45:00,12.1701,12.17665,12.16795,12.16925,199136493.0
2008-06-05 21:00:00,12.1701,12.17105,12.1623,12.16445,170921043.0
2008-06-05 21:15:00,12.1648,12.1714,12.16335,12.1663,236657695.0
2008-06-05 21:30:00,12.16815,12.17325,12.1644,12.1703,174023291.0
2008-06-05 21:45:00,12.1696,12.17645,12.16631,12.1753,300608586.0
2008-06-05 22:00:00,12.1768,12.17735,12.1689,12.1719,218303992.0
2008-06-05 22:15:00,12.1728,12.1759,12.17,12.1706,127499454.0
2008-06-05 22:30:00,12.1701,12.17385,12.16895,12.17215,210638179.0
2008-06-05 22:45:00,12.1707,12.1743,12.16735,12.1697,200608663.0
2008-06-05 23:00:00,12.17395,12.1766,12.16823,12.1717,258637513.0
2008-06-05 23:15:00,12.1732,12.1751,12.16567,12.16665,198453910.0
2008-06-05 23:30:00,12.16825,12.16825,12.16244,12.1641,240744709.0
2008-06-05 23:45:00,12.16285,12.16715,12.15518,12.16185,207323459.0
2008-06-06 00:00:00,12.1626,12.1685,12.1619,12.1636,229335987.0
2008-06-06 00:15:00,12.16595,12.168,12.1613,12.16475,177034483.0
2008-06-06 00:30:00,12.16805,12.1708,12.16545,12.16735,235048372.0
2008-06-06 00:45:00,12.1673,12.1709,12.16415,12.16635,178829576.0
2008-06-06 01:00:00,12.1678,12.1716,12.16293,12.17035,136924525.0
2008-06-06 01:15:00,12.17045,12.1729,12.16935,12.17055,186114112.0
2008-06-06 01:30:00,12.17345,12.1766,12.16905,12.17345,253659656.0
2008-06-06 01:45:00,12.17615,12.181,12.16974,12.17655,249944265.0
2008-06-06 02:00:00,12.1763,12.1774,12.17176,12.1738,196773282.0
2008-06-06 02:15:00,12.17395,12.1778,12.1723,12.1728,197356892.0
2008-06-06 02:30:00,12.1752,12.1752,12.16863,12.1702,116151159.0
2008-06-06 02:45:00,12.1712,12.17465,12.1624,12.1678,209064157.0
2008-06-06 03:00:00,12.1691,12.17165,12.1641,12.169,298480358.0
2008-06-06 03:15:00,12.1688,12.1709,12.1614,12.16465,131469359.0
2008-06-06 03:30:00,12.1656,12.1671,12.15985,12.1634,229129505.0
2008-06-06 03:45:00,12.16345,12.172,12.1625,12.1679,168955957.0
2008-06-06 04:00:00,12.16995,12.17185,12.16795,12.1693,195124006.0
2008-06-06 04:15:00,12.1693,12.17612,12.16845,12.1737,265248303.0
2008-06-06 04:30:00,12.17595,12.17595,12.1647,12.167,189876370.0
2008-06-06 04:45:00,12.1671,12.1701,12.16445,12.16485,346826808.0
2008-06-06 05:00:00,12.168,12.16885,12.1631,12.1652,185389064.0
2008-06-06 05:15:00,12.1646,12.1665,12.16024,12.1636,170069443.0
2008-06-06 05:30:00,12.16605,12.16605,12.15745,12.1591,183926820.0
2008-06-06 05:45:00,12.1601,12.16605,12.14505,12.15264,187114943.0
2008-06-06 06:00:00,12.15382,12.1633,12.15382,12.16,206656289.0
2008-06-06 06:15:00,12.16245,12.1645,12.15765,12.1583,160015917.0
2008-06-06 06:30:00,12.16145,12.1647,12.1574,12.1606,146622788.0
2008-06-06 06:45:00,12.161,12.16325,12.1572,12.1597,162696602.0
2008-06-06 07:00:00,12.16105,12.1678,12.1569,12.1651,224092001.0
2008-06-06 07:15:00,12.16585,12.1696,12.1623,12.1664,235582198.0
2008-06-06 07:30:00,12.1685,12.1827,12.1591,12.18235,199419979.0
2008-06-06 07:45:00,12.1822,12.18975,12.17315,12.1766,142207383.0
2008-06-06 08:00:00,12.1774,12.1774,12.1527,12.15532,171792714.0
2008-06-06 08:15:00,12.15605,12.1744,12.15605,12.17295,163243010.0
2008-06-06 08:30:00,12.17295,12.17925,12.16685,12.1756,119449454.0
2008-06-06 08:45:00,12.1752,12.19171,12.1717,12.191,136377544.0
2008-06-06 09:00:00,12.19215,12.19215,12.1738,12.1835,212587349.0
2008-06-06 09:15:00,12.1836,12.19095,12.1707,12.17725,290009661.0
2008-06-06 09:30:00,12.178,12.181,12.1647,12.17185,203656512.0
2008-06-06 09:45:00,12.1698,12.1811,12.16974,12.1754,165210420.0
2008-06-06 10:00:00,12.1765,12.17715,12.1638,12.17055,230311247.0
2008-06-06 10:15:00,12.17205,12.18642,12.1649,12.1801,419572142.0
2008-06-06 10:30:00,12.18075,12.1824,12.1728,12.1791,355411813.0
2008-06-06 10:45:00,12.1787,12.1833,12.175,12.182,492469385.0
2008-06-06 11:00:00,12.18235,12.1836,12.16845,12.1724,356048274.0
2008-06-06 11:15:00,12.1719,12.17715,12.16325,12.1707,289701240.0
2008-06-06 11:30:00,12.17215,12.17215,12.15925,12.1668,292224376.0
2008-06-06 11:45:00,12.167,12.17765,12.16375,12.1715,221374445.0
2008-06-06 12:00:00,12.1735,12.17745,12.1653,12.1774,484715606.0
2008-06-06 12:15:00,12.1738,12.17875,12.17085,12.1777,282623077.0
2008-06-06 12:30:00,12.17895,12.18025,12.17055,12.1758,317816002.0
2008-06-06 12:45:00,12.17605,12.1814,12.17195,12.1743,382582612.0
2008-06-06 13:00:00,12.1757,12.1766,12.1701,12.17515,265963548.0
2008-06-06 13:15:00,12.17585,12.1769,12.1696,12.17585,372608914.0
2008-06-06 13:30:00,12.17655,12.17655,12.1676,12.1728,356094737.0
2008-06-06 13:45:00,12.17375,12.18075,12.16935,12.1774,408792452.0
2008-06-06 14:00:00,12.17655,12.1834,12.17325,12.1772,543708423.0
2008-06-06 14:15:00,12.1775,12.18205,12.16955,12.17665,339407198.0
2008-06-06 14:30:00,12.1804,12.25465,12.1777,12.22815,251363607.0
2008-06-06 14:45:00,12.2316,12.24405,12.2244,12.2356,398886849.0
2008-06-06 15:00:00,12.2349,12.2449,12.2296,12.23295,291506084.0
2008-06-06 15:15:00,12.23215,12.24125,12.21565,12.24065,267250894.0
2008-06-06 15:30:00,12.24165,12.2487,12.2322,12.2396,264852604.0
2008-06-06 15:45:00,12.2413,12.2541,12.2346,12.24915,182805968.0
2008-06-06 16:00:00,12.25175,12.26345,12.2424,12.25515,343740306.0
2008-06-06 16:15:00,12.25615,12.26525,12.24645,12.2501,273166150.0
2008-06-06 16:30:00,12.2486,12.2758,12.24675,12.27275,342805742.0
2008-06-06 16:45:00,12.2731,12.287,12.26925,12.28515,360406580.0
2008-06-06 17:00:00,12.2867,12.2993,12.2817,12.29265,157397275.0
2008-06-06 17:15:00,12.2919,12.29745,12.28635,12.2942,242917952.0
2008-06-06 17:30:00,12.2937,12.2954,12.28275,12.2846,308389302.0
2008-06-06 17:45:00,12.28545,12.2877,12.277,12.28175,207691742.0
2008-06-06 18:00:00,12.28415,12.2859,12.2784,12.2813,221627206.0
2008-06-06 18:15:00,12.2834,12.2911,12.28015,12.28825,180490010.0
2008-06-06 18:30:00,12.2884,12.29275,12.28353,12.2844,220202051.0
2008-06-06 18:45:00,12.2855,12.2947,12.2829,12.286,191121438.0
2008-06-06 19:00:00,12.28695,12.2982,12.28545,12.293,178266321.0
2008-06-06 19:15:00,12.29245,12.29675,12.28925,12.2951,174086478.0
2008-06-06 19:30:00,12.2967,12.2979,12.288,12.2888,208441399.0
2008-06-06 19:45:00,12.2895,12.2978,12.28785,12.29145,309550238.0
2008-06-06 20:00:00,12.29335,12.3039,12.2902,12.29905,266438009.0
2008-06-06 20:15:00,12.3007,12.31327,12.2965,12.30815,268355800.0
2008-06-06 20:30:00,12.30925,12.30925,12.30065,12.3023,297801282.0
2008-06-06 20:45:00,12.3018,12.3127,12.3014,12.30815,180055538.0
2008-06-06 21:00:00,12.3088,12.31035,12.3016,12.3019,167560977.0
2008-06-06 21:15:00,12.3032,12.31185,12.2989,12.31115,310288539.0
2008-06-06 21:30:00,12.31265,12.31515,12.3046,12.3086,236948749.0
2008-06-06 21:45:00,12.3083,12.31195,12.30635,12.31095,177910500.0
2008-06-06 22:00:00,12.3109,12.3166,12.30877,12.3122,193402784.0
2008-06-06 22:15:00,12.31345,12.317,12.31061,12.31325,141339206.0
2008-06-06 22:30:00,12.31495,12.31675,12.30805,12.3156,177457044.0
2008-06-06 22:45:00,12.3152,12.3184,12.31185,12.31455,255527845.0
2008-06-08 23:00:00,12.32545,12.32975,12.32436,12.329,143326282.0
2008-06-08 23:15:00,12.3283,12.3306,12.32702,12.3302,254333582.0
2008-06-08 23:30:00,12.33055,12.3365,12.3301,12.3337,170117701.0
2008-06-08 23:45:00,12.33345,12.3343,12.3275,12.3298,157233258.0
2008-06-09 00:00:00,12.32935,12.33585,12.32875,12.3341,215356496.0
2008-06-09 00:15:00,12.33315,12.3354,12.32913,12.33195,200042096.0
2008-06-09 00:30:00,12.33179,12.33375,12.3257,12.32785,255633393.0
2008-06-09 00:45:00,12.3283,12.33048,12.3251,12.32607,195893896.0
2008-06-09 01:00:00,12.32631,12.32725,12.32195,12.3223,177208612.0
2008-06-09 01:15:00,12.32195,12.32598,12.32005,12.3241,173577649.0
2008-06-09 01:30:00,12.32374,12.32503,12.32005,12.32005,237519885.0
2008-06-09 01:45:00,12.3204,12.32136,12.31643,12.31937,121094331.0
2008-06-09 02:00:00,12.31885,12.32517,12.3124,12.3124,106649950.0
2008-06-09 02:15:00,12.31275,12.31695,12.3084,12.31275,238825898.0
2008-06-09 02:30:00,12.3138,12.3187,12.3117,12.31615,170003649.0
2008-06-09 02:45:00,12.3166,12.3171,12.3073,12.30855,186216881.0
2008-06-09 03:00:00,12.3114,12.32045,12.30885,12.3194,185213730.0
2008-06-09 03:15:00,12.31955,12.31955,12.3138,12.3138,220184403.0
2008-06-09 03:30:00,12.31575,12.3252,12.31045,12.32445,239107668.0
2008-06-09 03:45:00,12.3248,12.3326,12.3196,12.32985,222698636.0
2008-06-09 04:00:00,12.3304,12.3317,12.31997,12.32165,161633500.0
2008-06-09 04:15:00,12.3211,12.32585,12.3174,12.31765,170942350.0
2008-06-09 04:30:00,12.3193,12.32355,12.3164,12.3203,256490833.0
2008-06-09 04:45:00,12.3215,12.32415,12.31915,12.32295,167897330.0
2008-06-09 05:00:00,12.32355,12.3257,12.32085,12.3236,249269015.0
2008-06-09 05:15:00,12.324,12.3257,12.3164,12.32005,149105726.0
2008-06-09 05:30:00,12.32225,12.32805,12.31848,12.32405,132711690.0
2008-06-09 05:45:00,12.3251,12.32645,12.3213,12.3215,189315097.0
2008-06-09 06:00:00,12.32395,12.32565,12.3209,12.3231,178925361.0
2008-06-09 06:15:00,12.3238,12.327,12.32168,12.32315,226253516.0
2008-06-09 06:30:00,12.32535,12.32745,12.32245,12.3232,299597491.0
2008-06-09 06:45:00,12.3256,12.32755,12.316,12.319,186184978.0
2008-06-09 07:00:00,12.32095,12.32128,12.30605,12.311,183112824.0
2008-06-09 07:15:00,12.3108,12.3188,12.30505,12.31865,303585896.0
2008-06-09 07:30:00,12.31995,12.32215,12.31095,12.3164,266738497.0
2008-06-09 07:45:00,12.32095,12.3261,12.31451,12.32035,263485792.0
2008-06-09 08:00:00,12.32025,12.3225,12.3073,12.3126,312141739.0
2008-06-09 08:15:00,12.316,12.31875,12.30595,12.3122,216016951.0
2008-06-09 08:30:00,12.3127,12.32645,12.30795,12.32485,171380301.0
2008-06-09 08:45:00,12.3253,12.3391,12.31965,12.33305,183980659.0
2008-06-09 09:00:00,12.3312,12.3449,12.3266,12.3403,187756401.0
2008-06-09 09:15:00,12.3395,12.35385,12.3364,12.352,216831605.0
2008-06-09 09:30:00,12.35265,12.3692,12.35135,12.362,182708551.0
2008-06-09 09:45:00,12.3611,12.36195,12.35105,12.35555,218831425.0
2008-06-09 10:00:00,12.35625,12.35955,12.3335,12.34755,209480606.0
2008-06-09 10:15:00,12.3475,12.3504,12.3391,12.3419,303561252.0
2008-06-09 10:30:00,12.3433,12.35935,12.3408,12.3472,243821166.0
2008-06-09 10:45:00,12.34765,12.35655,12.3374,12.3436,161558393.0
2008-06-09 11:00:00,12.34355,12.34355,12.3253,12.3288,353502865.0
2008-06-09 11:15:00,12.32935,12.3316,12.32174,12.3267,349930614.0
2008-06-09 11:30:00,12.328,12.33535,12.32295,12.32965,268274278.0
2008-06-09 11:45:00,12.32945,12.34225,12.31996,12.33895,336236588.0
2008-06-09 12:00:00,12.33745,12.3504,12.33325,12.347,194417087.0
2008-06-09 12:15:00,12.3476,12.3498,12.3361,12.34375,255550859.0
2008-06-09 12:30:00,12.34395,12.34455,12.32805,12.33235,269524512.0
2008-06-09 12:45:00,12.32955,12.3416,12.3266,12.3287,294947278.0
2008-06-09 13:00:00,12.3282,12.33065,12.3163,12.3288,389739654.0
2008-06-09 13:15:00,12.32835,12.33945,12.32525,12.3338,242194988.0
2008-06-09 13:30:00,12.33465,12.3358,12.3228,12.3294,344828932.0
2008-06-09 13:45:00,12.3298,12.3345,12.32136,12.32815,547397524.0
2008-06-09 14:00:00,12.3276,12.33025,12.3131,12.32265,417581085.0
2008-06-09 14:15:00,12.3224,12.3231,12.3052,12.31575,353835962.0
2008-06-09 14:30:00,12.31685,12.31685,12.3005,12.30945,381613955.0
2008-06-09 14:45:00,12.30975,12.30975,12.29687,12.3062,271142176.0
2008-06-09 15:00:00,12.3064,12.31085,12.2969,12.30945,373535073.0
2008-06-09 15:15:00,12.3082,12.3124,12.2773,12.28525,312426591.0
2008-06-09 15:30:00,12.2858,12.2858,12.2427,12.2427,287295982.0
2008-06-09 15:45:00,12.2422,12.26105,12.2406,12.2537,476997267.0
2008-06-09 16:00:00,12.2575,12.2575,12.23535,12.243,217931370.0
2008-06-09 16:15:00,12.2438,12.24725,12.2312,12.24725,289457861.0
2008-06-09 16:30:00,12.2483,12.2744,12.2385,12.2739,299702395.0
2008-06-09 16:45:00,12.2731,12.2867,12.27195,12.28005,351411950.0
2008-06-09 17:00:00,12.2825,12.2851,12.2682,12.2717,520000528.0
2008-06-09 17:15:00,12.2724,12.2768,12.25725,12.26855,356777006.0
2008-06-09 17:30:00,12.2689,12.27175,12.25385,12.26905,422635474.0
2008-06-09 17:45:00,12.26875,12.2714,12.2614,12.2704,236754102.0
2008-06-09 18:00:00,12.2699,12.27605,12.26635,12.2734,168521500.0
2008-06-09 18:15:00,12.27385,12.27685,12.2655,12.2695,199781635.0
2008-06-09 18:30:00,12.27035,12.2714,12.24805,12.2483,287021318.0
2008-06-09 18:45:00,12.2484,12.2579,12.22818,12.23605,210769271.0
2008-06-09 19:00:00,12.2368,12.2382,12.1954,12.1984,129774310.0
2008-06-09 19:15:00,12.2008,12.2161,12.1984,12.21545,124355046.0
2008-06-09 19:30:00,12.21655,12.22475,12.21,12.2207,166089233.0
2008-06-09 19:45:00,12.22175,12.2255,12.2157,12.2221,170659443.0
2008-06-09 20:00:00,12.2233,12.23955,12.22205,12.2339,137404878.0
2008-06-09 20:15:00,12.23335,12.2377,12.222,12.2282,204540911.0
2008-06-09 20:30:00,12.2286,12.23245,12.21835,12.22365,244021968.0
2008-06-09 20:45:00,12.2237,12.2256,12.217,12.22015,221024248.0
2008-06-09 21:00:00,12.2228,12.22302,12.2147,12.2152,158500636.0
2008-06-09 21:15:00,12.216,12.21625,12.20195,12.20325,143024041.0
2008-06-09 21:30:00,12.2048,12.2048,12.19553,12.19765,169950010.0
2008-06-09 21:45:00,12.1966,12.20325,12.19515,12.2014,209888982.0
2008-06-09 22:00:00,12.2034,12.20847,12.198,12.2073,180245659.0
2008-06-09 22:15:00,12.2077,12.21425,12.20631,12.21065,186922944.0
2008-06-09 22:30:00,12.2112,12.2132,12.2062,12.2091,162741279.0
2008-06-09 22:45:00,12.2103,12.21705,12.20885,12.2157,185070100.0
2008-06-09 23:00:00,12.21795,12.21795,12.2122,12.2122,332893002.0
2008-06-09 23:15:00,12.2137,12.21855,12.21315,12.21455,126098684.0
2008-06-09 23:30:00,12.2174,12.2179,12.21375,12.2138,218559803.0
2008-06-09 23:45:00,12.2144,12.2167,12.21,12.21215,136486650.0
2008-06-10 00:00:00,12.2149,12.2164,12.21007,12.21255,142785954.0
2008-06-10 00:15:00,12.2139,12.21685,12.21255,12.2136,204827990.0
2008-06-10 00:30:00,12.21675,12.21985,12.21245,12.2181,167330128.0
2008-06-10 00:45:00,12.2182,12.2196,12.2106,12.2146,282124373.0
2008-06-10 01:00:00,12.2152,12.21765,12.2121,12.2155,228197367.0
2008-06-10 01:15:00,12.2156,12.21992,12.21465,12.2191,123757697.0
2008-06-10 01:30:00,12.21975,12.2235,12.21725,12.22015,196336457.0
2008-06-10 01:45:00,12.2205,12.22315,12.21635,12.21925,194499132.0
2008-06-10 02:00:00,12.21218,12.21895,12.20635,12.2083,246392262.0
2008-06-10 02:15:00,12.20875,12.20875,12.15425,12.16255,201991756.0
2008-06-10 02:30:00,12.1643,12.1692,12.14795,12.1635,126055455.0
2008-06-10 02:45:00,12.1641,12.17045,12.15795,12.1683,224306296.0
2008-06-10 03:00:00,12.1698,12.17755,12.16355,12.1756,283078219.0
2008-06-10 03:15:00,12.1756,12.18315,12.17515,12.17515,164174727.0
2008-06-10 03:30:00,12.1754,12.1824,12.17275,12.1748,288076467.0
2008-06-10 03:45:00,12.17475,12.18694,12.1741,12.1855,177040072.0
2008-06-10 04:00:00,12.18575,12.1861,12.17335,12.1737,162515273.0
2008-06-10 04:15:00,12.1729,12.17775,12.1687,12.171,254228122.0
2008-06-10 04:30:00,12.17145,12.17145,12.1572,12.1604,177730452.0
2008-06-10 04:45:00,12.1601,12.16565,12.1601,12.16315,330057987.0
2008-06-10 05:00:00,12.1663,12.167,12.15365,12.1637,189907411.0
2008-06-10 05:15:00,12.1633,12.16983,12.1603,12.1689,178131507.0
2008-06-10 05:30:00,12.16865,12.17105,12.16316,12.1643,180752884.0
2008-06-10 05:45:00,12.1641,12.17115,12.16355,12.1681,228153230.0
2008-06-10 06:00:00,12.1692,12.172,12.1546,12.156,167469836.0
2008-06-10 06:15:00,12.15645,12.16695,12.15345,12.1619,169659886.0
2008-06-10 06:30:00,12.16415,12.1678,12.1597,12.1653,142172016.0
2008-06-10 06:45:00,12.1659,12.1883,12.1607,12.188,161064741.0
2008-06-10 07:00:00,12.18855,12.1982,12.1789,12.1876,220425400.0
2008-06-10 07:15:00,12.18685,12.1887,12.1642,12.1688,252452201.0
2008-06-10 07:30:00,12.1707,12.1781,12.16605,12.17535,197798464.0
2008-06-10 07:45:00,12.177,12.177,12.1603,12.1676,138568753.0
2008-06-10 08:00:00,12.1685,12.18475,12.1652,12.17895,174111679.0
2008-06-10 08:15:00,12.1785,12.1813,12.1635,12.17635,159207424.0
2008-06-10 08:30:00,12.17665,12.18025,12.16235,12.1799,123976019.0
2008-06-10 08:45:00,12.1794,12.18775,12.1643,12.1681,135667361.0
2008-06-10 09:00:00,12.17025,12.1766,12.1523,12.1766,216480057.0
2008-06-10 09:15:00,12.1767,12.1813,12.1585,12.15985,294570406.0
2008-06-10 09:30:00,12.1596,12.1695,12.15371,12.15995,202328406.0
2008-06-10 09:45:00,12.1592,12.1652,12.14815,12.16,162948090.0
2008-06-10 10:00:00,12.162,12.16435,12.1465,12.15825,231173657.0
2008-06-10 10:15:00,12.15795,12.16415,12.15,12.1535,404486433.0
2008-06-10 10:30:00,12.15405,12.1645,12.1479,12.1539,367712002.0
2008-06-10 10:45:00,12.1538,12.1539,12.1204,12.1312,496743597.0
2008-06-10 11:00:00,12.13215,12.13915,12.1206,12.1352,335820260.0
2008-06-10 11:15:00,12.1343,12.1372,12.12575,12.1324,290938734.0
2008-06-10 11:30:00,12.13295,12.13575,12.10355,12.1067,286511153.0
2008-06-10 11:45:00,12.1036,12.1112,12.09804,12.1112,217388758.0
2008-06-10 12:00:00,12.1132,12.1183,12.1036,12.1162,472535326.0
2008-06-10 12:15:00,12.1156,12.11675,12.0937,12.1027,277966138.0
2008-06-10 12:30:00,12.10305,12.10495,12.09495,12.1022,319146820.0
2008-06-10 12:45:00,12.10175,12.1086,12.0934,12.1036,365450198.0
2008-06-10 13:00:00,12.103,12.1175,12.09965,12.11445,264767995.0
2008-06-10 13:15:00,12.10995,12.1259,12.10995,12.11845,360742745.0
2008-06-10 13:30:00,12.11985,12.1216,12.11045,12.1181,348340603.0
2008-06-10 13:45:00,12.11765,12.12435,12.1043,12.1206,423367235.0
2008-06-10 14:00:00,12.12205,12.12655,12.116,12.1239,551760700.0
2008-06-10 14:15:00,12.1219,12.1327,12.11775,12.12645,343778640.0
2008-06-10 14:30:00,12.1267,12.13255,12.11945,12.13185,248252859.0
2008-06-10 14:45:00,12.1314,12.1339,12.12025,12.1243,383712529.0
2008-06-10 15:00:00,12.1242,12.1264,12.1056,12.11115,300822829.0
2008-06-10 15:15:00,12.11095,12.11175,12.08995,12.10405,266806866.0
2008-06-10 15:30:00,12.10315,12.1172,12.09835,12.1084,257447541.0
2008-06-10 15:45:00,12.108,12.12325,12.10385,12.12025,192674980.0
2008-06-10 16:00:00,12.12155,12.13205,12.1161,12.11775,330028534.0
2008-06-10 16:15:00,12.11745,12.1198,12.1074,12.1123,265192607.0
2008-06-10 16:30:00,12.1116,12.13135,12.1069,12.11735,340151613.0
2008-06-10 16:45:00,12.1164,12.1189,12.0858,12.08965,364744832.0
2008-06-10 17:00:00,12.0899,12.10275,12.0852,12.08855,162975057.0
2008-06-10 17:15:00,12.0889,12.097,12.0718,12.0766,232150791.0
2008-06-10 17:30:00,12.0764,12.0811,12.06835,12.0755,304118815.0
2008-06-10 17:45:00,12.07665,12.0864,12.07175,12.08095,202284027.0
2008-06-10 18:00:00,12.08355,12.09185,12.0765,12.0862,221835175.0
2008-06-10 18:15:00,12.087,12.0927,12.08135,12.08565,181247477.0
2008-06-10 18:30:00,12.0871,12.09505,12.0835,12.0865,220426359.0
2008-06-10 18:45:00,12.088,12.08825,12.07815,12.0825,191537701.0
2008-06-10 19:00:00,12.08415,12.0848,12.0698,12.0714,186153926.0
2008-06-10 19:15:00,12.07195,12.075,12.06595,12.0691,169357900.0
2008-06-10 19:30:00,12.0698,12.07125,12.0666,12.0703,217257666.0
2008-06-10 19:45:00,12.0705,12.07315,12.06525,12.06945,324304589.0
2008-06-10 20:00:00,12.06995,12.0709,12.06105,12.06465,263227318.0
2008-06-10 20:15:00,12.0645,12.07065,12.06265,12.06725,257286216.0
2008-06-10 20:30:00,12.06705,12.0691,12.05985,12.0613,311200191.0
2008-06-10 20:45:00,12.0607,12.0669,12.0576,12.06345,183117577.0
2008-06-10 21:00:00,12.0646,12.07445,12.0626,12.0724,187498586.0
2008-06-10 21:15:00,12.0723,12.0763,12.07135,12.07175,309204545.0
2008-06-10 21:30:00,12.07315,12.07625,12.06988,12.0731,217275630.0
2008-06-10 21:45:00,12.0732,12.0744,12.06693,12.06975,177848532.0
2008-06-10 22:00:00,12.0696,12.07365,12.06548,12.0719,189777705.0
2008-06-10 22:15:00,12.07255,12.0782,12.072,12.07585,121395761.0
2008-06-10 22:30:00,12.07715,12.07965,12.07407,12.0766,156132977.0
2008-06-10 22:45:00,12.0757,12.07985,12.07372,12.07645,327407274.0
2008-06-10 23:00:00,12.07735,12.0788,12.07318,12.075,157731081.0
2008-06-10 23:15:00,12.0736,12.0779,12.06643,12.0732,262828510.0
2008-06-10 23:30:00,12.07455,12.0747,12.06285,12.0637,173411973.0
2008-06-10 23:45:00,12.06615,12.07511,12.06225,12.0707,161449071.0
2008-06-11 00:00:00,12.07125,12.077,12.06515,12.0725,200525848.0
2008-06-11 00:15:00,12.06935,12.0735,12.0648,12.07005,244111903.0
2008-06-11 00:30:00,12.0742,12.0745,12.0683,12.06965,235006462.0
2008-06-11 00:45:00,12.071,12.07405,12.06855,12.0726,134562313.0
2008-06-11 01:00:00,12.07365,12.078,12.07125,12.0739,171970578.0
2008-06-11 01:15:00,12.07405,12.0786,12.07085,12.0764,183128879.0
2008-06-11 01:30:00,12.07775,12.07775,12.07115,12.07445,242258811.0
2008-06-11 01:45:00,12.0739,12.07515,12.05695,12.0729,129195778.0
2008-06-11 02:00:00,12.0746,12.0759,12.06922,12.074,126457684.0
2008-06-11 02:15:00,12.07695,12.07695,12.0687,12.07325,241896692.0
2008-06-11 02:30:00,12.0757,12.0807,12.0724,12.07735,182793437.0
2008-06-11 02:45:00,12.0766,12.07895,12.0733,12.07805,175127196.0
2008-06-11 03:00:00,12.0791,12.09035,12.07755,12.0888,198522486.0
2008-06-11 03:15:00,12.08875,12.0931,12.0868,12.0926,240277402.0
2008-06-11 03:30:00,12.09255,12.09391,12.08715,12.08805,243691340.0
2008-06-11 03:45:00,12.0897,12.0897,12.08515,12.08715,227021859.0
2008-06-11 04:00:00,12.0877,12.0891,12.0838,12.08705,165936580.0
2008-06-11 04:15:00,12.0869,12.0909,12.084,12.08675,171138606.0
2008-06-11 04:30:00,12.089,12.089,12.08135,12.0816,261046027.0
2008-06-11 04:45:00,12.0834,12.08805,12.08095,12.08205,172680689.0
2008-06-11 05:00:00,12.08375,12.08695,12.08139,12.0842,332294206.0
2008-06-11 05:15:00,12.0855,12.08718,12.0816,12.08525,161235453.0
2008-06-11 05:30:00,12.08635,12.0882,12.0824,12.08395,125358810.0
2008-06-11 05:45:00,12.0847,12.0865,12.08165,12.0822,193464227.0
2008-06-11 06:00:00,12.08165,12.08755,12.08126,12.0847,178522805.0
2008-06-11 06:15:00,12.085,12.08855,12.08145,12.08785,229061588.0
2008-06-11 06:30:00,12.08965,12.09215,12.08035,12.0834,303934402.0
2008-06-11 06:45:00,12.0818,12.08615,12.07495,12.0769,191783846.0
2008-06-11 07:00:00,12.07695,12.0827,12.06625,12.0725,189033032.0
2008-06-11 07:15:00,12.0738,12.08905,12.06615,12.08355,305584451.0
2008-06-11 07:30:00,12.084,12.08515,12.0755,12.0796,259851981.0
2008-06-11 07:45:00,12.07985,12.08795,12.07565,12.08795,264426858.0
2008-06-11 08:00:00,12.08895,12.09735,12.08215,12.0915,319184647.0
2008-06-11 08:15:00,12.092,12.0936,12.08205,12.092,175539218.0
2008-06-11 08:30:00,12.0919,12.1082,12.08795,12.09675,164573138.0
2008-06-11 08:45:00,12.0977,12.11575,12.0956,12.11045,182843894.0
2008-06-11 09:00:00,12.1117,12.11575,12.09145,12.0958,192833975.0
2008-06-11 09:15:00,12.0947,12.1023,12.0906,12.0957,216611262.0
2008-06-11 09:30:00,12.09685,12.108,12.0924,12.1025,183428631.0
2008-06-11 09:45:00,12.1027,12.1027,12.07995,12.09025,221787977.0
2008-06-11 10:00:00,12.08985,12.0955,12.0817,12.09455,203306520.0
2008-06-11 10:15:00,12.0946,12.0947,12.06815,12.0853,312079788.0
2008-06-11 10:30:00,12.0894,12.09165,12.0794,12.0851,229406287.0
2008-06-11 10:45:00,12.08545,12.09095,12.08055,12.0888,159382991.0
2008-06-11 11:00:00,12.08865,12.0991,12.0845,12.0971,373969432.0
2008-06-11 11:15:00,12.09785,12.1098,12.09505,12.0987,334135868.0
2008-06-11 11:30:00,12.1003,12.10865,12.0925,12.10445,257052675.0
2008-06-11 11:45:00,12.10325,12.1096,12.0936,12.09955,346664572.0
2008-06-11 12:00:00,12.10055,12.1011,12.09115,12.096,190006552.0
2008-06-11 12:15:00,12.0965,12.1063,12.08955,12.10035,258406657.0
2008-06-11 12:30:00,12.10265,12.10555,12.0921,12.10415,264674015.0
2008-06-11 12:45:00,12.10475,12.105,12.09195,12.0953,302478069.0
2008-06-11 13:00:00,12.0973,12.10055,12.0881,12.0922,389217614.0
2008-06-11 13:15:00,12.09255,12.099,12.0848,12.0972,250783158.0
2008-06-11 13:30:00,12.09785,12.10525,12.09215,12.1006,354068500.0
2008-06-11 13:45:00,12.1012,12.1191,12.0976,12.11665,555346685.0
2008-06-11 14:00:00,12.1165,12.11765,12.1053,12.11515,425821721.0
2008-06-11 14:15:00,12.1159,12.11795,12.1066,12.11135,349475371.0
2008-06-11 14:30:00,12.11275,12.11735,12.10385,12.10795,357220240.0
2008-06-11 14:45:00,12.10765,12.1119,12.09525,12.1008,269843770.0
2008-06-11 15:00:00,12.1012,12.1083,12.09495,12.10655,370480696.0
2008-06-11 15:15:00,12.1049,12.11215,12.1033,12.10845,317097036.0
2008-06-11 15:30:00,12.1102,12.12035,12.0997,12.1171,282486283.0
2008-06-11 15:45:00,12.1179,12.12315,12.10495,12.1181,476602636.0
2008-06-11 16:00:00,12.119,12.135,12.10965,12.1313,212293919.0
2008-06-11 16:15:00,12.1273,12.138,12.12715,12.13565,292143072.0
2008-06-11 16:30:00,12.1357,12.1508,12.13005,12.1429,296979926.0
2008-06-11 16:45:00,12.1419,12.1454,12.12555,12.13015,339063285.0
2008-06-11 17:00:00,12.1322,12.1359,12.11855,12.1266,521911236.0
2008-06-11 17:15:00,12.1261,12.15255,12.1186,12.1447,363893894.0
2008-06-11 17:30:00,12.14535,12.16995,12.14535,12.15385,412266098.0
2008-06-11 17:45:00,12.15435,12.15695,12.142,12.1501,229853478.0
2008-06-11 18:00:00,12.1506,12.15435,12.1363,12.1442,163723382.0
2008-06-11 18:15:00,12.14385,12.1467,12.13117,12.1457,204618849.0
2008-06-11 18:30:00,12.14725,12.15855,12.1421,12.156,277036391.0
2008-06-11 18:45:00,12.1562,12.1593,12.1443,12.14495,215787185.0
2008-06-11 19:00:00,12.1463,12.149,12.139,12.146,133932607.0
2008-06-11 19:15:00,12.1465,12.15135,12.13945,12.14175,123413264.0
2008-06-11 19:30:00,12.14315,12.1552,12.1407,12.1488,158443292.0
2008-06-11 19:45:00,12.14985,12.1521,12.143,12.1445,175717155.0
2008-06-11 20:00:00,12.1455,12.1512,12.13875,12.1473,137118517.0
2008-06-11 20:15:00,12.14655,12.1499,12.14145,12.1482,201641936.0
2008-06-11 20:30:00,12.1492,12.16385,12.14665,12.16085,246754346.0
2008-06-11 20:45:00,12.1611,12.16574,12.15525,12.15665,216648978.0
2008-06-11 21:00:00,12.1571,12.15945,12.1509,12.1529,163601097.0
2008-06-11 21:15:00,12.1505,12.15685,12.14995,12.15035,139372450.0
2008-06-11 21:30:00,12.153,12.153,12.14405,12.14725,169032708.0
2008-06-11 21:45:00,12.1469,12.15105,12.14505,12.1485,164255086.0
2008-06-11 22:00:00,12.1482,12.1497,12.1439,12.1447,227827754.0
2008-06-11 22:15:00,12.1446,12.14825,12.1433,12.14515,176164484.0
2008-06-11 22:30:00,12.148,12.1488,12.14414,12.1454,159120043.0
2008-06-11 22:45:00,12.1467,12.14805,12.14085,12.1465,191675697.0
2008-06-11 23:00:00,12.14825,12.15005,12.14205,12.1465,333342876.0
2008-06-11 23:15:00,12.1464,12.1497,12.14365,12.14405,161044809.0
2008-06-11 23:30:00,12.1465,12.1487,12.14365,12.1456,213475947.0
2008-06-11 23:45:00,12.1465,12.1503,12.14485,12.14545,142052299.0
2008-06-12 00:00:00,12.1486,12.1559,12.14457,12.15185,175388384.0
2008-06-12 00:15:00,12.1525,12.1562,12.14911,12.1507,226892551.0
2008-06-12 00:30:00,12.15305,12.155,12.14575,12.149,111781097.0
2008-06-12 00:45:00,12.1484,12.151,12.14305,12.1434,245815600.0
2008-06-12 01:00:00,12.145,12.1459,12.14025,12.1427,238762218.0
2008-06-12 01:15:00,12.1444,12.14965,12.14365,12.1472,128227798.0
2008-06-12 01:30:00,12.15015,12.1539,12.145,12.14795,200890341.0
2008-06-12 01:45:00,12.148,12.15475,12.148,12.15265,246050446.0
2008-06-12 02:00:00,12.15115,12.153,12.1451,12.1476,251213386.0
2008-06-12 02:15:00,12.14825,12.15125,12.14315,12.14315,209923497.0
2008-06-12 02:30:00,12.1445,12.1445,12.132,12.1328,127646580.0
2008-06-12 02:45:00,12.1337,12.13577,12.12745,12.1304,223605927.0
2008-06-12 03:00:00,12.1314,12.13767,12.12565,12.1289,247005805.0
2008-06-12 03:15:00,12.1285,12.129,12.1029,12.10775,214002547.0
2008-06-12 03:30:00,12.10995,12.10995,12.09513,12.1001,267965598.0
2008-06-12 03:45:00,12.10075,12.1073,12.08802,12.0887,171383324.0
2008-06-12 04:00:00,12.08985,12.10225,12.08795,12.1015,199355939.0
2008-06-12 04:15:00,12.1012,12.102,12.09112,12.0922,249319661.0
2008-06-12 04:30:00,12.094,12.09595,12.077,12.0806,168821374.0
2008-06-12 04:45:00,12.081,12.08485,12.07505,12.07545,347123449.0
2008-06-12 05:00:00,12.0786,12.0866,12.06715,12.085,193109641.0
2008-06-12 05:15:00,12.0838,12.0883,12.07786,12.0855,176921711.0
2008-06-12 05:30:00,12.08775,12.08775,12.0793,12.083,175552755.0
2008-06-12 05:45:00,12.0839,12.0884,12.08265,12.0871,229760054.0
2008-06-12 06:00:00,12.0876,12.0928,12.08455,12.0865,167459645.0
2008-06-12 06:15:00,12.08895,12.0933,12.0835,12.0893,170595718.0
2008-06-12 06:30:00,12.09095,12.09095,12.07785,12.0801,135865299.0
2008-06-12 06:45:00,12.0796,12.0826,12.074,12.0805,167448482.0
2008-06-12 07:00:00,12.08295,12.083,12.06835,12.0723,226980324.0
2008-06-12 07:15:00,12.07155,12.0755,12.06765,12.069,238413750.0
2008-06-12 07:30:00,12.075,12.085,12.07365,12.07955,199600594.0
2008-06-12 07:45:00,12.0842,12.0848,12.06575,12.0697,134807690.0
2008-06-12 08:00:00,12.0739,12.07855,12.06245,12.07215,176524819.0
2008-06-12 08:15:00,12.0719,12.0721,12.0526,12.05355,157831422.0
2008-06-12 08:30:00,12.05415,12.0553,12.03868,12.049,123405292.0
2008-06-12 08:45:00,12.0494,12.05555,12.0328,12.037,144635240.0
2008-06-12 09:00:00,12.03815,12.04365,12.01566,12.0243,219284074.0
2008-06-12 09:15:00,12.025,12.03645,12.02265,12.03515,277530406.0
2008-06-12 09:30:00,12.035,12.04835,12.0255,12.04435,199007080.0
2008-06-12 09:45:00,12.0429,12.049,12.03458,12.0411,168289837.0
2008-06-12 10:00:00,12.0404,12.0538,12.0363,12.04615,228570100.0
2008-06-12 10:15:00,12.04735,12.05275,12.0422,12.05,419166523.0
2008-06-12 10:30:00,12.04705,12.05457,12.04265,12.0471,370109908.0
2008-06-12 10:45:00,12.0464,12.0513,12.0412,12.047,497545051.0
2008-06-12 11:00:00,12.04735,12.06485,12.04215,12.0549,332165815.0
2008-06-12 11:15:00,12.0557,12.0559,12.0377,12.0465,301214470.0
2008-06-12 11:30:00,12.04795,12.04795,12.03292,12.0404,294583534.0
2008-06-12 11:45:00,12.0401,12.04545,12.03325,12.0436,210448193.0
2008-06-12 12:00:00,12.0459,12.05465,12.03075,12.0472,496306325.0
2008-06-12 12:15:00,12.0474,12.0502,12.04175,12.0461,287027314.0
2008-06-12 12:30:00,12.04605,12.04605,12.03625,12.0435,315469726.0
2008-06-12 12:45:00,12.04275,12.0431,12.02955,12.0393,356742802.0
2008-06-12 13:00:00,12.04,12.04455,12.02755,12.03725,266365194.0
2008-06-12 13:15:00,12.03595,12.0414,12.0298,12.03615,362041976.0
2008-06-12 13:30:00,12.03655,12.04175,12.0277,12.037,341242075.0
2008-06-12 13:45:00,12.03695,12.0449,12.0311,12.0421,421233662.0
2008-06-12 14:00:00,12.04365,12.0441,12.03035,12.0381,548123279.0
2008-06-12 14:15:00,12.0361,12.04625,12.0326,12.03855,360807145.0
2008-06-12 14:30:00,12.0428,12.0428,12.00565,12.02955,249150893.0
2008-06-12 14:45:00,12.0292,12.0588,12.0185,12.0368,407241911.0
2008-06-12 15:00:00,12.0366,12.0504,12.0244,12.03985,313853936.0
2008-06-12 15:15:00,12.04095,12.0479,12.02925,12.04695,265026741.0
2008-06-12 15:30:00,12.04805,12.04805,12.02835,12.0339,251463970.0
2008-06-12 15:45:00,12.0336,12.03585,12.02165,12.03575,190493868.0
2008-06-12 16:00:00,12.03675,12.04705,12.02595,12.04419,344411284.0
2008-06-12 16:15:00,12.04125,12.0644,12.0406,12.0621,256092349.0
2008-06-12 16:30:00,12.0605,12.06203,12.0304,12.03665,340734844.0
2008-06-12 16:45:00,12.0349,12.0439,12.03005,12.04275,364772630.0
2008-06-12 17:00:00,12.0442,12.0468,12.03415,12.03865,164292742.0
2008-06-12 17:15:00,12.0394,12.04585,12.0336,12.0373,234400839.0
2008-06-12 17:30:00,12.0374,12.0436,12.03333,12.039,311398428.0
2008-06-12 17:45:00,12.04025,12.0498,12.0323,12.04935,199000343.0
2008-06-12 18:00:00,12.04975,12.0512,12.03455,12.0408,224237462.0
2008-06-12 18:15:00,12.0411,12.043,12.03465,12.03625,180329785.0
2008-06-12 18:30:00,12.0387,12.03882,12.0275,12.0275,212440876.0
2008-06-12 18:45:00,12.0293,12.0366,12.0277,12.0345,189081674.0
2008-06-12 19:00:00,12.03635,12.04735,12.03245,12.041,186948594.0
2008-06-12 19:15:00,12.04015,12.0456,12.039,12.0408,161474021.0
2008-06-12 19:30:00,12.0413,12.04723,12.04007,12.0464,212303933.0
2008-06-12 19:45:00,12.0462,12.0536,12.0446,12.05015,322605798.0
2008-06-12 20:00:00,12.05165,12.0547,12.0465,12.04745,261808554.0
2008-06-12 20:15:00,12.0478,12.0534,12.0454,12.0523,262902590.0
2008-06-12 20:30:00,12.05225,12.0559,12.0471,12.0542,298250375.0
2008-06-12 20:45:00,12.0535,12.0555,12.048,12.05035,180688831.0
2008-06-12 21:00:00,12.05,12.05475,12.04785,12.0518,192571116.0
2008-06-12 21:15:00,12.0523,12.05785,12.05079,12.05625,299795388.0
2008-06-12 21:30:00,12.05735,12.05865,12.0514,12.0532,223940510.0
2008-06-12 21:45:00,12.0535,12.0547,12.0492,12.05235,176027430.0
2008-06-12 22:00:00,12.0519,12.0551,12.04863,12.0542,195589086.0
2008-06-12 22:15:00,12.05345,12.06285,12.0522,12.06165,125593398.0
2008-06-12 22:30:00,12.06295,12.06555,12.05745,12.062,159112688.0
2008-06-12 22:45:00,12.061,12.06425,12.05735,12.06415,326853983.0
2008-06-12 23:00:00,12.06495,12.06695,12.06041,12.0633,169027010.0
2008-06-12 23:15:00,12.0642,12.07065,12.0624,12.0688,264092489.0
2008-06-12 23:30:00,12.07025,12.07825,12.0674,12.0735,173599573.0
2008-06-12 23:45:00,12.07425,12.0755,12.0664,12.0702,156895883.0
2008-06-13 00:00:00,12.07385,12.0788,12.07065,12.0774,231138667.0
2008-06-13 00:15:00,12.07725,12.0852,12.07465,12.08365,241774976.0
2008-06-13 00:30:00,12.0861,12.0981,12.07955,12.08965,235355718.0
2008-06-13 00:45:00,12.0901,12.09245,12.07572,12.076,204236388.0
2008-06-13 01:00:00,12.07795,12.07795,12.0711,12.0738,175857150.0
2008-06-13 01:15:00,12.07485,12.0779,12.07341,12.0742,174477268.0
2008-06-13 01:30:00,12.07535,12.07585,12.06675,12.06845,243244274.0
2008-06-13 01:45:00,12.0688,12.0729,12.0661,12.0665,131349708.0
2008-06-13 02:00:00,12.07125,12.07315,12.06472,12.0676,316841536.0
2008-06-13 02:15:00,12.0682,12.0682,12.05045,12.05345,158013349.0
2008-06-13 02:30:00,12.05585,12.0603,12.0503,12.05473,122590001.0
2008-06-13 02:45:00,12.0583,12.06386,12.05545,12.0632,197937267.0
2008-06-13 03:00:00,12.06495,12.0678,12.0585,12.0625,188530642.0
2008-06-13 03:15:00,12.063,12.07986,12.05915,12.07745,210518296.0
2008-06-13 03:30:00,12.0797,12.08095,12.07232,12.0765,269556535.0
2008-06-13 03:45:00,12.0768,12.0777,12.06745,12.0688,187330130.0
2008-06-13 04:00:00,12.07085,12.0733,12.0663,12.0707,219398269.0
2008-06-13 04:15:00,12.0707,12.0773,12.06485,12.06835,301998157.0
2008-06-13 04:30:00,12.0686,12.07545,12.0662,12.0699,253974649.0
2008-06-13 04:45:00,12.06955,12.0746,12.06585,12.06865,255176000.0
2008-06-13 05:00:00,12.07035,12.07325,12.06805,12.0719,323318262.0
2008-06-13 05:15:00,12.0722,12.07485,12.06905,12.0718,211983766.0
2008-06-13 05:30:00,12.0732,12.07535,12.07015,12.07345,170000609.0
2008-06-13 05:45:00,12.0746,12.0754,12.06495,12.06685,195065825.0
2008-06-13 06:00:00,12.0667,12.0691,12.04345,12.0498,192328631.0
2008-06-13 06:15:00,12.0482,12.056,12.04555,12.0484,212625447.0
2008-06-13 06:30:00,12.05065,12.0602,12.04365,12.0578,179977784.0
2008-06-13 06:45:00,12.0572,12.0596,12.0523,12.05485,225771412.0
2008-06-13 07:00:00,12.05555,12.0573,12.05095,12.05345,199154014.0
2008-06-13 07:15:00,12.0534,12.0696,12.05265,12.0612,311335279.0
2008-06-13 07:30:00,12.0624,12.06455,12.05397,12.0601,232630028.0
2008-06-13 07:45:00,12.06065,12.06735,12.05445,12.0615,163674563.0
2008-06-13 08:00:00,12.06245,12.06615,12.056,12.0595,357156353.0
2008-06-13 08:15:00,12.06055,12.06055,12.04045,12.0478,343840491.0
2008-06-13 08:30:00,12.0428,12.0497,12.03705,12.04165,256930495.0
2008-06-13 08:45:00,12.04155,12.0477,12.0297,12.03695,336305236.0
2008-06-13 09:00:00,12.03745,12.0482,12.02915,12.035,191657741.0
2008-06-13 09:15:00,12.0333,12.0425,12.02835,12.03615,248732503.0
2008-06-13 09:30:00,12.03845,12.04205,12.0295,12.03845,261082775.0
2008-06-13 09:45:00,12.03875,12.0398,12.0172,12.0199,323600815.0
2008-06-13 10:00:00,12.0221,12.0353,12.0173,12.0314,405231957.0
2008-06-13 10:15:00,12.03195,12.0414,12.02835,12.0346,252151513.0
2008-06-13 10:30:00,12.03535,12.0405,12.0264,12.033,348303839.0
2008-06-13 10:45:00,12.0328,12.0337,12.0101,12.02005,567215818.0
2008-06-13 11:00:00,12.0191,12.0343,12.01676,12.02345,399111714.0
2008-06-13 11:15:00,12.0226,12.02605,12.00193,12.00775,350248502.0
2008-06-13 11:30:00,12.00755,12.00775,11.9647,11.97465,360372837.0
2008-06-13 11:45:00,11.97495,11.9866,11.9637,11.9761,264255313.0
2008-06-13 12:00:00,11.9789,11.9867,11.96925,11.97845,357137681.0
2008-06-13 12:15:00,11.9782,11.9819,11.96897,11.97505,319847417.0
2008-06-13 12:30:00,11.9764,11.9767,11.9555,11.9689,280591319.0
2008-06-13 12:45:00,11.9704,11.97705,11.9631,11.9737,511675478.0
2008-06-13 13:00:00,11.9745,11.9757,11.9592,11.9676,212605781.0
2008-06-13 13:15:00,11.9681,11.97125,11.95265,11.96435,293946713.0
2008-06-13 13:30:00,11.965,11.97665,11.95965,11.9731,298716089.0
2008-06-13 13:45:00,11.972,11.977,11.96515,11.96845,326084401.0
2008-06-13 14:00:00,11.9688,11.98595,11.9635,11.9818,511997094.0
2008-06-13 14:15:00,11.9803,11.98445,11.974,11.98425,377402313.0
2008-06-13 14:30:00,11.983,11.99638,11.95885,11.96372,447917320.0
2008-06-13 14:45:00,11.96454,11.98855,11.9606,11.9845,235579679.0
2008-06-13 15:00:00,11.9798,11.9915,11.97594,11.9811,168216874.0
2008-06-13 15:15:00,11.98105,11.98225,11.96435,11.9695,201168864.0
2008-06-13 15:30:00,11.97145,11.97695,11.96413,11.9731,281743464.0
2008-06-13 15:45:00,11.9729,11.99075,11.9682,11.98405,212133123.0
2008-06-13 16:00:00,11.9866,11.9895,11.9735,11.981,152531577.0
2008-06-13 16:15:00,11.9788,11.98695,11.9695,11.98435,124637373.0
2008-06-13 16:30:00,11.98515,11.9912,11.98005,11.9906,159093367.0
2008-06-13 16:45:00,11.99065,11.9959,11.97525,11.9887,182870487.0
2008-06-13 17:00:00,11.9895,11.99405,11.98185,11.9888,134962647.0
2008-06-13 17:15:00,11.98795,12.0188,11.9835,12.0096,197982891.0
2008-06-13 17:30:00,12.0106,12.0226,12.00535,12.00835,242200041.0
2008-06-13 17:45:00,12.0085,12.0185,12.00305,12.00865,229919386.0
2008-06-13 18:00:00,12.0095,12.0197,12.00485,12.0183,167574912.0
2008-06-13 18:15:00,12.0179,12.0245,12.01475,12.01685,134033482.0
2008-06-13 18:30:00,12.0173,12.02235,12.01116,12.01335,171894036.0
2008-06-13 18:45:00,12.0138,12.02075,12.01109,12.0139,165564993.0
2008-06-13 19:00:00,12.0128,12.01555,12.0082,12.0091,230666120.0
2008-06-13 19:15:00,12.0088,12.01465,12.00575,12.00915,170642396.0
2008-06-13 19:30:00,12.0099,12.0106,12.00085,12.0044,180944701.0
2008-06-13 19:45:00,12.0046,12.00605,11.9986,12.0014,191956284.0
2008-06-13 20:00:00,12.00225,12.0046,11.99605,11.9965,350745512.0
2008-06-13 20:15:00,11.9967,11.9993,11.99135,11.9938,170205361.0
2008-06-13 20:30:00,11.9951,11.9951,11.98805,11.99,248005959.0
2008-06-13 20:45:00,11.9896,11.99375,11.9873,11.99285,195855929.0
2008-06-13 21:00:00,11.9913,11.99655,11.989,11.99415,168332574.0
2008-06-13 21:15:00,11.9951,12.00005,11.99305,11.99765,238359625.0
2008-06-13 21:30:00,11.99895,12.0007,11.99515,11.9983,201195012.0
2008-06-13 21:45:00,11.9977,12.00035,11.99483,11.9989,244916162.0
2008-06-13 22:00:00,12.0011,12.0103,11.999,12.0086,230298646.0
2008-06-13 22:15:00,12.0079,12.01855,12.0058,12.0185,127115010.0
2008-06-13 22:30:00,12.01765,12.02535,12.0161,12.01845,203053275.0
2008-06-13 22:45:00,12.0188,12.0205,12.00982,12.01215,253268152.0
2008-06-15 23:00:00,12.03304,12.04182,12.03304,12.0384,280484090.0
2008-06-15 23:15:00,12.0397,12.0428,12.03709,12.04145,188134059.0
2008-06-15 23:30:00,12.04165,12.04165,12.03789,12.03915,294957960.0
2008-06-15 23:45:00,12.0397,12.0407,12.03205,12.034,324760674.0
2008-06-16 00:00:00,12.0346,12.03682,12.0227,12.0271,270656927.0
2008-06-16 00:15:00,12.02617,12.02617,12.01842,12.0196,285778070.0
2008-06-16 00:30:00,12.0207,12.0227,12.0173,12.0203,227686490.0
2008-06-16 00:45:00,12.02006,12.02485,12.01825,12.0235,320885766.0
2008-06-16 01:00:00,12.02396,12.0263,12.02077,12.02235,114972968.0
2008-06-16 01:15:00,12.02085,12.02254,12.01545,12.0172,226847630.0
2008-06-16 01:30:00,12.01719,12.02366,12.0168,12.02105,153230996.0
2008-06-16 01:45:00,12.0211,12.02374,12.0162,12.0177,194066566.0
2008-06-16 02:00:00,12.01975,12.01975,12.0094,12.0098,254191981.0
2008-06-16 02:15:00,12.00965,12.01445,12.00919,12.01015,232815198.0
2008-06-16 02:30:00,12.0115,12.0176,12.00844,12.01235,243758911.0
2008-06-16 02:45:00,12.01215,12.0225,12.01155,12.0225,194195399.0
2008-06-16 03:00:00,12.0246,12.0246,12.01575,12.0203,332105721.0
2008-06-16 03:15:00,12.0212,12.0233,12.01515,12.0183,250172160.0
2008-06-16 03:30:00,12.0192,12.02625,12.01724,12.02625,306678827.0
2008-06-16 03:45:00,12.0255,12.0264,12.01794,12.0187,266710282.0
2008-06-16 04:00:00,12.0191,12.02665,12.01666,12.025,330060335.0
2008-06-16 04:15:00,12.02535,12.03505,12.0246,12.03505,295736704.0
2008-06-16 04:30:00,12.03465,12.0444,12.0343,12.0375,194770088.0
2008-06-16 04:45:00,12.0387,12.0407,12.0284,12.0315,292221586.0
2008-06-16 05:00:00,12.03205,12.03725,12.0301,12.0358,247328374.0
2008-06-16 05:15:00,12.03605,12.0396,12.0288,12.02995,204437748.0
2008-06-16 05:30:00,12.0317,12.032,12.02205,12.0234,127571341.0
2008-06-16 05:45:00,12.0241,12.03285,12.0215,12.0293,220626243.0
2008-06-16 06:00:00,12.0302,12.03465,12.02643,12.0336,251934165.0
2008-06-16 06:15:00,12.0345,12.0368,12.02935,12.03295,210800733.0
2008-06-16 06:30:00,12.03555,12.0363,12.0272,12.0316,282893411.0
2008-06-16 06:45:00,12.03265,12.03395,12.0239,12.0252,167972197.0
2008-06-16 07:00:00,12.02685,12.0322,12.02495,12.0305,192209172.0
2008-06-16 07:15:00,12.0295,12.03385,12.0277,12.0314,237910207.0
2008-06-16 07:30:00,12.0335,12.0461,12.02755,12.0442,170171080.0
2008-06-16 07:45:00,12.0461,12.0465,12.02225,12.02605,346074201.0
2008-06-16 08:00:00,12.0287,12.0377,12.02345,12.0359,196509362.0
2008-06-16 08:15:00,12.0347,12.0357,12.009,12.016,180790433.0
2008-06-16 08:30:00,12.01635,12.01855,11.99307,11.9976,172291377.0
2008-06-16 08:45:00,11.9979,12.0018,11.9859,12.0005,188001225.0
2008-06-16 09:00:00,12.0016,12.01233,11.99535,12.0033,168851215.0
2008-06-16 09:15:00,12.00535,12.01385,12.0031,12.0126,173559515.0
2008-06-16 09:30:00,12.01345,12.0197,12.0083,12.0138,130150212.0
2008-06-16 09:45:00,12.0132,12.0188,12.006,12.012,170034263.0
2008-06-16 10:00:00,12.01205,12.0254,12.0079,12.0192,237341015.0
2008-06-16 10:15:00,12.01945,12.0417,12.01365,12.0369,246289111.0
2008-06-16 10:30:00,12.0381,12.0471,12.035,12.04215,188624338.0
2008-06-16 10:45:00,12.0427,12.0604,12.03867,12.0511,132922758.0
2008-06-16 11:00:00,12.0553,12.0567,12.04075,12.05455,182386149.0
2008-06-16 11:15:00,12.0548,12.05725,12.04535,12.04885,163031000.0
2008-06-16 11:30:00,12.04945,12.05325,12.04365,12.05,126131548.0
2008-06-16 11:45:00,12.05,12.05355,12.03855,12.0436,157046859.0
2008-06-16 12:00:00,12.04465,12.05288,12.04125,12.0429,207790880.0
2008-06-16 12:15:00,12.0436,12.05345,12.0396,12.05105,271396364.0
2008-06-16 12:30:00,12.0533,12.07915,12.04735,12.07795,205809319.0
2008-06-16 12:45:00,12.077,12.0884,12.0769,12.0834,171195253.0
2008-06-16 13:00:00,12.0838,12.0869,12.07224,12.07585,233914222.0
2008-06-16 13:15:00,12.07585,12.0851,12.0706,12.0818,420716480.0
2008-06-16 13:30:00,12.08375,12.08475,12.0743,12.0754,378013328.0
2008-06-16 13:45:00,12.0762,12.0824,12.07225,12.077,547644428.0
2008-06-16 14:00:00,12.07675,12.0805,12.0706,12.0744,326446597.0
2008-06-16 14:15:00,12.0755,12.0788,12.06955,12.0736,296927126.0
2008-06-16 14:30:00,12.07695,12.1031,12.07405,12.0983,300421116.0
2008-06-16 14:45:00,12.0974,12.1053,12.09055,12.0913,207919684.0
2008-06-16 15:00:00,12.0964,12.11125,12.0919,12.1106,501387490.0
2008-06-16 15:15:00,12.1107,12.1206,12.1055,12.1141,281879593.0
2008-06-16 15:30:00,12.11555,12.11555,12.09915,12.1017,313474598.0
2008-06-16 15:45:00,12.10215,12.1095,12.0969,12.0992,349445985.0
2008-06-16 16:00:00,12.1032,12.1032,12.0768,12.08155,261538399.0
2008-06-16 16:15:00,12.08255,12.0858,12.0708,12.07825,354245678.0
2008-06-16 16:30:00,12.07805,12.0884,12.0714,12.0808,348383770.0
2008-06-16 16:45:00,12.08125,12.0864,12.0658,12.0709,401948553.0
2008-06-16 17:00:00,12.07225,12.0778,12.0683,12.0746,542729838.0
2008-06-16 17:15:00,12.0743,12.0915,12.07285,12.08665,357088848.0
2008-06-16 17:30:00,12.0867,12.0899,12.07853,12.08035,249687649.0
2008-06-16 17:45:00,12.08,12.0837,12.0733,12.0806,405741661.0
2008-06-16 18:00:00,12.0817,12.09425,12.07705,12.09235,322478485.0
2008-06-16 18:15:00,12.09305,12.09395,12.0881,12.08885,263090846.0
2008-06-16 18:30:00,12.09075,12.09321,12.08705,12.0886,246864612.0
2008-06-16 18:45:00,12.0902,12.0944,12.08745,12.09185,190832965.0
2008-06-16 19:00:00,12.09265,12.103,12.0859,12.10245,339282958.0
2008-06-16 19:15:00,12.10195,12.10354,12.09315,12.0946,256626159.0
2008-06-16 19:30:00,12.0952,12.0959,12.0788,12.08135,343979008.0
2008-06-16 19:45:00,12.0811,12.08755,12.08075,12.08425,362785898.0
2008-06-16 20:00:00,12.0845,12.08995,12.08225,12.08955,164776496.0
2008-06-16 20:15:00,12.0892,12.093,12.08606,12.09,233569132.0
2008-06-16 20:30:00,12.0895,12.09545,12.08717,12.0873,317370119.0
2008-06-16 20:45:00,12.08855,12.0944,12.0861,12.09345,202079956.0
2008-06-16 21:00:00,12.09405,12.095,12.0894,12.0916,222573937.0
2008-06-16 21:15:00,12.0943,12.09545,12.0896,12.08995,169424895.0
2008-06-16 21:30:00,12.0907,12.0907,12.0854,12.086,212174670.0
2008-06-16 21:45:00,12.087,12.08925,12.0843,12.0851,196156700.0
2008-06-16 22:00:00,12.08665,12.08845,12.083,12.0854,191263407.0
2008-06-16 22:15:00,12.08545,12.08955,12.0841,12.0847,166159342.0
2008-06-16 22:30:00,12.0894,12.0894,12.08165,12.0824,208509581.0
2008-06-16 22:45:00,12.0832,12.08735,12.0789,12.08415,328283813.0
2008-06-16 23:00:00,12.08595,12.0867,12.07757,12.07905,257994800.0
2008-06-16 23:15:00,12.0787,12.0797,12.07485,12.0756,231103676.0
2008-06-16 23:30:00,12.08005,12.08005,12.07265,12.0794,306337239.0
2008-06-16 23:45:00,12.0771,12.0814,12.0741,12.07555,201717667.0
2008-06-17 00:00:00,12.07995,12.08405,12.07526,12.0806,178438592.0
2008-06-17 00:15:00,12.0829,12.0863,12.07965,12.08605,246181764.0
2008-06-17 00:30:00,12.08655,12.0868,12.0795,12.0821,177303945.0
2008-06-17 00:45:00,12.0791,12.0871,12.07755,12.08025,176655501.0
2008-06-17 01:00:00,12.0815,12.08505,12.07685,12.0837,199969237.0
2008-06-17 01:15:00,12.08505,12.0871,12.07425,12.07735,124636793.0
2008-06-17 01:30:00,12.07775,12.0804,12.07315,12.0766,159320595.0
2008-06-17 01:45:00,12.0771,12.07884,12.0749,12.07725,325880645.0
2008-06-17 02:00:00,12.0768,12.0796,12.0734,12.0742,329791807.0
2008-06-17 02:15:00,12.0739,12.0767,12.07208,12.07605,163285655.0
2008-06-17 02:30:00,12.07765,12.078,12.07328,12.07575,114500087.0
2008-06-17 02:45:00,12.0761,12.07685,12.07195,12.0733,199540019.0
2008-06-17 03:00:00,12.07495,12.0973,12.07495,12.0962,192391582.0
2008-06-17 03:15:00,12.0965,12.11875,12.09475,12.10505,241918017.0
2008-06-17 03:30:00,12.10515,12.1207,12.099,12.1198,276443741.0
2008-06-17 03:45:00,12.1199,12.1317,12.11735,12.11995,187594485.0
2008-06-17 04:00:00,12.1213,12.1313,12.11485,12.1294,219894060.0
2008-06-17 04:15:00,12.1293,12.1308,12.1224,12.12705,298624982.0
2008-06-17 04:30:00,12.12855,12.12855,12.12195,12.1253,237452547.0
2008-06-17 04:45:00,12.12505,12.12995,12.1232,12.12625,260963365.0
2008-06-17 05:00:00,12.12815,12.13275,12.1234,12.1309,314614354.0
2008-06-17 05:15:00,12.1314,12.13545,12.1272,12.1302,208706927.0
2008-06-17 05:30:00,12.1304,12.1331,12.12425,12.12975,166061693.0
2008-06-17 05:45:00,12.1298,12.13345,12.12565,12.12695,195859248.0
2008-06-17 06:00:00,12.1278,12.1278,12.11475,12.1179,202948952.0
2008-06-17 06:15:00,12.1166,12.12425,12.11201,12.1178,210140951.0
2008-06-17 06:30:00,12.11915,12.12655,12.1175,12.1226,178135412.0
2008-06-17 06:45:00,12.1222,12.12705,12.1199,12.12465,219267497.0
2008-06-17 07:00:00,12.12425,12.1388,12.1221,12.13415,199337514.0
2008-06-17 07:15:00,12.1333,12.13809,12.12895,12.1294,322442711.0
2008-06-17 07:30:00,12.1325,12.13529,12.1251,12.1305,227742649.0
2008-06-17 07:45:00,12.12895,12.1309,12.1206,12.1248,166191439.0
2008-06-17 08:00:00,12.12525,12.12845,12.11485,12.1274,356983624.0
2008-06-17 08:15:00,12.12815,12.13385,12.12025,12.1248,346621999.0
2008-06-17 08:30:00,12.1252,12.1353,12.12115,12.13425,258212833.0
2008-06-17 08:45:00,12.13385,12.1426,12.12263,12.12595,349550759.0
2008-06-17 09:00:00,12.12635,12.1267,12.0982,12.1116,190262642.0
2008-06-17 09:15:00,12.1118,12.1265,12.1047,12.11885,252531028.0
2008-06-17 09:30:00,12.12025,12.12245,12.108,12.11585,262455450.0
2008-06-17 09:45:00,12.11695,12.11695,12.1006,12.1128,330191006.0
2008-06-17 10:00:00,12.118,12.118,12.10155,12.1081,414816335.0
2008-06-17 10:15:00,12.11175,12.11312,12.1019,12.1084,256025548.0
2008-06-17 10:30:00,12.10915,12.1132,12.093,12.0934,360566742.0
2008-06-17 10:45:00,12.096,12.1077,12.0925,12.09895,522121187.0
2008-06-17 11:00:00,12.1007,12.1007,12.0756,12.08475,397543162.0
2008-06-17 11:15:00,12.0901,12.09861,12.0825,12.09149,348601172.0
2008-06-17 11:30:00,12.09225,12.11445,12.09225,12.10805,346206518.0
2008-06-17 11:45:00,12.10965,12.11125,12.0935,12.0984,261539970.0
2008-06-17 12:00:00,12.1007,12.1007,12.0869,12.09615,352935238.0
2008-06-17 12:15:00,12.0938,12.1036,12.093,12.09975,311607345.0
2008-06-17 12:30:00,12.101,12.10725,12.09385,12.1026,280616387.0
2008-06-17 12:45:00,12.1024,12.1066,12.09482,12.1026,496112086.0
2008-06-17 13:00:00,12.1025,12.1052,12.08775,12.0947,213175035.0
2008-06-17 13:15:00,12.0955,12.09615,12.08615,12.09105,295464482.0
2008-06-17 13:30:00,12.0915,12.0955,12.0843,12.0928,298174639.0
2008-06-17 13:45:00,12.092,12.0988,12.08785,12.09175,321815364.0
2008-06-17 14:00:00,12.0928,12.0932,12.08,12.0836,530282770.0
2008-06-17 14:15:00,12.084,12.09325,12.0799,12.08885,375904777.0
2008-06-17 14:30:00,12.0886,12.10429,12.0799,12.08855,434096615.0
2008-06-17 14:45:00,12.08995,12.09775,12.0838,12.0923,240116756.0
2008-06-17 15:00:00,12.0934,12.0968,12.08645,12.0905,169341024.0
2008-06-17 15:15:00,12.09325,12.1058,12.09155,12.0962,206968200.0
2008-06-17 15:30:00,12.09735,12.10845,12.09405,12.103,274648866.0
2008-06-17 15:45:00,12.1021,12.10545,12.0929,12.09735,207818081.0
2008-06-17 16:00:00,12.0978,12.1021,12.0903,12.0958,149175515.0
2008-06-17 16:15:00,12.0996,12.10225,12.09155,12.09895,128306033.0
2008-06-17 16:30:00,12.10015,12.11325,12.0979,12.1056,161198602.0
2008-06-17 16:45:00,12.10615,12.11535,12.1026,12.1052,182478787.0
2008-06-17 17:00:00,12.1058,12.10645,12.0929,12.0965,133984287.0
2008-06-17 17:15:00,12.09655,12.1079,12.09205,12.1045,189356707.0
2008-06-17 17:30:00,12.1068,12.10935,12.09735,12.10685,248987507.0
2008-06-17 17:45:00,12.1071,12.1217,12.10285,12.11695,240917492.0
2008-06-17 18:00:00,12.1181,12.1225,12.113,12.1139,168700335.0
2008-06-17 18:15:00,12.1137,12.1194,12.1113,12.11385,127552130.0
2008-06-17 18:30:00,12.1166,12.12405,12.11355,12.11895,172843151.0
2008-06-17 18:45:00,12.1184,12.12005,12.11415,12.1191,171193359.0
2008-06-17 19:00:00,12.1201,12.1223,12.1087,12.1132,227721873.0
2008-06-17 19:15:00,12.1141,12.12105,12.11172,12.11335,186485358.0
2008-06-17 19:30:00,12.1161,12.1161,12.10515,12.1089,175889476.0
2008-06-17 19:45:00,12.109,12.1105,12.10345,12.1088,197492204.0
2008-06-17 20:00:00,12.11045,12.1115,12.10315,12.1102,351184222.0
2008-06-17 20:15:00,12.1098,12.11481,12.1051,12.1136,167091160.0
2008-06-17 20:30:00,12.1139,12.1158,12.10785,12.112,228140510.0
2008-06-17 20:45:00,12.1117,12.1164,12.1105,12.11265,197099140.0
2008-06-17 21:00:00,12.1142,12.11515,12.11045,12.11115,166258966.0
2008-06-17 21:15:00,12.1115,12.11825,12.1115,12.11445,274835238.0
2008-06-17 21:30:00,12.11525,12.11735,12.11145,12.1124,171003479.0
2008-06-17 21:45:00,12.112,12.1175,12.1105,12.1142,250686142.0
2008-06-17 22:00:00,12.1163,12.11665,12.11057,12.1111,203353856.0
2008-06-17 22:15:00,12.1115,12.1157,12.11044,12.112,112107473.0
2008-06-17 22:30:00,12.11455,12.11455,12.10785,12.10785,212200252.0
2008-06-17 22:45:00,12.1095,12.1136,12.10585,12.10985,250764522.0
2008-06-17 23:00:00,12.1124,12.11445,12.1088,12.1088,287450692.0
2008-06-17 23:15:00,12.1095,12.11355,12.10705,12.10735,149745026.0
2008-06-17 23:30:00,12.11075,12.11075,12.1035,12.10685,259093953.0
2008-06-17 23:45:00,12.1053,12.1131,12.1041,12.10575,297019125.0
2008-06-18 00:00:00,12.1093,12.1133,12.1056,12.1078,243729241.0
2008-06-18 00:15:00,12.10895,12.1162,12.10785,12.1113,287368660.0
2008-06-18 00:30:00,12.1144,12.1187,12.11025,12.1139,242538084.0
2008-06-18 00:45:00,12.1167,12.1258,12.1136,12.1162,296218257.0
2008-06-18 01:00:00,12.1192,12.1199,12.11475,12.11795,152281014.0
2008-06-18 01:15:00,12.11755,12.12315,12.11545,12.1175,225930883.0
2008-06-18 01:30:00,12.11965,12.1209,12.113,12.11335,229908744.0
2008-06-18 01:45:00,12.1129,12.1198,12.11095,12.1154,248123477.0
2008-06-18 02:00:00,12.1153,12.1224,12.1153,12.1199,257184395.0
2008-06-18 02:15:00,12.11975,12.12135,12.11235,12.11455,237688211.0
2008-06-18 02:30:00,12.1159,12.11755,12.10962,12.11415,299033421.0
2008-06-18 02:45:00,12.11345,12.11755,12.11128,12.1129,192437179.0
2008-06-18 03:00:00,12.1147,12.118,12.11315,12.1162,359391569.0
2008-06-18 03:15:00,12.1163,12.1192,12.11285,12.114,282074807.0
2008-06-18 03:30:00,12.1152,12.1152,12.106,12.11045,301916809.0
2008-06-18 03:45:00,12.1114,12.1121,12.10525,12.1076,327701717.0
2008-06-18 04:00:00,12.10865,12.1093,12.102,12.1035,318526178.0
2008-06-18 04:15:00,12.10365,12.1054,12.0951,12.10205,305741895.0
2008-06-18 04:30:00,12.10395,12.1045,12.09445,12.0984,165528528.0
2008-06-18 04:45:00,12.0973,12.1006,12.095,12.0989,357366229.0
2008-06-18 05:00:00,12.09735,12.10255,12.09615,12.0991,245628037.0
2008-06-18 05:15:00,12.09925,12.1029,12.09605,12.09915,207787878.0
2008-06-18 05:30:00,12.1005,12.10695,12.09895,12.1012,149527389.0
2008-06-18 05:45:00,12.1027,12.11355,12.1008,12.1034,211337607.0
2008-06-18 06:00:00,12.1055,12.10625,12.097,12.097,249281411.0
2008-06-18 06:15:00,12.0975,12.1009,12.09415,12.09885,224630391.0
2008-06-18 06:30:00,12.09785,12.10485,12.09635,12.101,270925758.0
2008-06-18 06:45:00,12.10145,12.10385,12.0958,12.0997,173372237.0
2008-06-18 07:00:00,12.10095,12.10095,12.08585,12.0912,195575347.0
2008-06-18 07:15:00,12.0915,12.0941,12.0824,12.088,229393923.0
2008-06-18 07:30:00,12.0882,12.0904,12.0812,12.0888,152115246.0
2008-06-18 07:45:00,12.0844,12.0953,12.0786,12.08155,340531454.0
2008-06-18 08:00:00,12.0833,12.0898,12.0768,12.0898,195568863.0
2008-06-18 08:15:00,12.0874,12.0918,12.08314,12.0891,179090826.0
2008-06-18 08:30:00,12.09085,12.09757,12.0858,12.0939,183202914.0
2008-06-18 08:45:00,12.0938,12.1066,12.0908,12.10045,230693395.0
2008-06-18 09:00:00,12.10142,12.1199,12.10142,12.1165,180068047.0
2008-06-18 09:15:00,12.11775,12.12995,12.1127,12.1253,173735850.0
2008-06-18 09:30:00,12.12675,12.1285,12.1151,12.1176,125446115.0
2008-06-18 09:45:00,12.1179,12.1212,12.11235,12.1173,170523296.0
2008-06-18 10:00:00,12.11865,12.11865,12.09883,12.1031,235527568.0
2008-06-18 10:15:00,12.10355,12.1065,12.0902,12.1055,252529017.0
2008-06-18 10:30:00,12.1064,12.1071,12.0951,12.09965,183848713.0
2008-06-18 10:45:00,12.0997,12.1011,12.0769,12.0813,132753405.0
2008-06-18 11:00:00,12.0825,12.0925,12.0825,12.09175,187741530.0
2008-06-18 11:15:00,12.0919,12.09525,12.08,12.08365,161144156.0
2008-06-18 11:30:00,12.08515,12.08665,12.07655,12.0858,130911647.0
2008-06-18 11:45:00,12.0853,12.0865,12.07495,12.0808,154044988.0
2008-06-18 12:00:00,12.08235,12.0847,12.06449,12.0702,199812905.0
2008-06-18 12:15:00,12.071,12.07605,12.06495,12.07105,262876410.0
2008-06-18 12:30:00,12.0722,12.0861,12.06875,12.08035,206387187.0
2008-06-18 12:45:00,12.0796,12.088,12.0765,12.0858,167524782.0
2008-06-18 13:00:00,12.0864,12.08765,12.07215,12.07825,246215497.0
2008-06-18 13:15:00,12.07725,12.0833,12.07305,12.0794,414367628.0
2008-06-18 13:30:00,12.08145,12.0843,12.075,12.0823,375367513.0
2008-06-18 13:45:00,12.0824,12.09165,12.0797,12.0897,552565219.0
2008-06-18 14:00:00,12.09035,12.09485,12.0844,12.091,324123959.0
2008-06-18 14:15:00,12.0912,12.09925,12.0865,12.0941,303428598.0
2008-06-18 14:30:00,12.09665,12.0979,12.08685,12.092,294613228.0
2008-06-18 14:45:00,12.0891,12.0917,12.07875,12.0802,212485503.0
2008-06-18 15:00:00,12.07995,12.086,12.0745,12.0841,477332171.0
2008-06-18 15:15:00,12.0841,12.0866,12.0743,12.0809,287619768.0
2008-06-18 15:30:00,12.08095,12.08305,12.07385,12.078,302889512.0
2008-06-18 15:45:00,12.07775,12.0872,12.07435,12.0859,347868026.0
2008-06-18 16:00:00,12.0879,12.08985,12.0809,12.08665,258537458.0
2008-06-18 16:15:00,12.08465,12.0977,12.082,12.09615,346760071.0
2008-06-18 16:30:00,12.09835,12.10305,12.088,12.0934,331020782.0
2008-06-18 16:45:00,12.09405,12.1119,12.08973,12.1103,403175239.0
2008-06-18 17:00:00,12.11105,12.11165,12.0953,12.0994,523324233.0
2008-06-18 17:15:00,12.1003,12.10625,12.09707,12.10275,380730902.0
2008-06-18 17:30:00,12.1025,12.10385,12.09465,12.09955,251758484.0
2008-06-18 17:45:00,12.0996,12.1022,12.0883,12.0987,424740835.0
2008-06-18 18:00:00,12.1009,12.106,12.09485,12.10355,292556878.0
2008-06-18 18:15:00,12.10315,12.1066,12.0987,12.10605,262702506.0
2008-06-18 18:30:00,12.10695,12.10695,12.09615,12.1051,249949499.0
2008-06-18 18:45:00,12.1042,12.1115,12.10085,12.10955,186162260.0
2008-06-18 19:00:00,12.11275,12.1143,12.10325,12.11355,340142756.0
2008-06-18 19:15:00,12.11285,12.11475,12.10677,12.1131,260248101.0
2008-06-18 19:30:00,12.1145,12.12035,12.11155,12.11595,351302557.0
2008-06-18 19:45:00,12.1154,12.12175,12.11525,12.11855,370576352.0
2008-06-18 20:00:00,12.1196,12.1214,12.115,12.12065,167499126.0
2008-06-18 20:15:00,12.1205,12.1241,12.1172,12.1178,235348711.0
2008-06-18 20:30:00,12.1177,12.12005,12.113,12.1149,320236674.0
2008-06-18 20:45:00,12.11545,12.1187,12.1116,12.11805,196138580.0
2008-06-18 21:00:00,12.11735,12.1203,12.1145,12.1161,223324526.0
2008-06-18 21:15:00,12.1171,12.1203,12.11525,12.11805,176088618.0
2008-06-18 21:30:00,12.1214,12.1231,12.11756,12.1198,175420350.0
2008-06-18 21:45:00,12.1201,12.1236,12.1181,12.1194,211261194.0
2008-06-18 22:00:00,12.12015,12.1237,12.1192,12.1201,196868316.0
2008-06-18 22:15:00,12.12015,12.1236,12.1178,12.1206,164218780.0
2008-06-18 22:30:00,12.1231,12.12535,12.11955,12.1221,216896798.0
2008-06-18 22:45:00,12.1217,12.12505,12.1207,12.12265,295317714.0
2008-06-18 23:00:00,12.12355,12.1255,12.12095,12.12275,248162280.0
2008-06-18 23:15:00,12.1221,12.1234,12.1119,12.11315,236870219.0
2008-06-18 23:30:00,12.11465,12.11985,12.11279,12.1169,278482730.0
2008-06-18 23:45:00,12.12045,12.12045,12.11492,12.11585,198562606.0
2008-06-19 00:00:00,12.11995,12.12325,12.11633,12.117,173427356.0
2008-06-19 00:15:00,12.12095,12.12095,12.11365,12.11475,223691684.0
2008-06-19 00:30:00,12.11715,12.1207,12.114,12.118,229422101.0
2008-06-19 00:45:00,12.1184,12.12915,12.11635,12.12265,188359433.0
2008-06-19 01:00:00,12.1267,12.12955,12.12214,12.1283,168599661.0
2008-06-19 01:15:00,12.12775,12.13397,12.1258,12.12885,127705388.0
2008-06-19 01:30:00,12.12995,12.13405,12.1254,12.1295,163165275.0
2008-06-19 01:45:00,12.129,12.1357,12.12815,12.13145,331861974.0
2008-06-19 02:00:00,12.1306,12.1479,12.12965,12.1453,336210244.0
2008-06-19 02:15:00,12.1453,12.1483,12.13965,12.14495,161853525.0
2008-06-19 02:30:00,12.14665,12.15535,12.14357,12.15535,127987830.0
2008-06-19 02:45:00,12.1549,12.15795,12.15099,12.1521,173925171.0
2008-06-19 03:00:00,12.15285,12.15285,12.13675,12.1436,192145002.0
2008-06-19 03:15:00,12.1432,12.14563,12.1383,12.14165,239554617.0
2008-06-19 03:30:00,12.14225,12.14721,12.1377,12.14565,251301340.0
2008-06-19 03:45:00,12.1445,12.15492,12.14367,12.15355,183964386.0
2008-06-19 04:00:00,12.1536,12.155,12.14165,12.1438,217870853.0
2008-06-19 04:15:00,12.1437,12.15005,12.14194,12.14335,303499653.0
2008-06-19 04:30:00,12.14605,12.15435,12.14535,12.1501,238247954.0
2008-06-19 04:45:00,12.15095,12.1533,12.14435,12.14655,263251220.0
2008-06-19 05:00:00,12.14725,12.1526,12.14435,12.1481,317787583.0
2008-06-19 05:15:00,12.1477,12.1516,12.14445,12.1502,213519830.0
2008-06-19 05:30:00,12.151,12.15475,12.14855,12.15095,164016491.0
2008-06-19 05:45:00,12.1516,12.15505,12.1447,12.14715,193069532.0
2008-06-19 06:00:00,12.1473,12.1494,12.1406,12.1425,212871438.0
2008-06-19 06:15:00,12.1414,12.14745,12.14095,12.1446,192555434.0
2008-06-19 06:30:00,12.14685,12.14685,12.13945,12.1414,175194268.0
2008-06-19 06:45:00,12.1412,12.14655,12.14045,12.14445,233425533.0
2008-06-19 07:00:00,12.14525,12.1521,12.14195,12.14865,195970033.0
2008-06-19 07:15:00,12.1473,12.1569,12.1455,12.1535,319181639.0
2008-06-19 07:30:00,12.1546,12.1635,12.149,12.1532,235647206.0
2008-06-19 07:45:00,12.15345,12.1567,12.13875,12.1439,169438932.0
2008-06-19 08:00:00,12.14335,12.1526,12.1398,12.1497,416997329.0
2008-06-19 08:15:00,12.15025,12.15145,12.13745,12.1409,350003566.0
2008-06-19 08:30:00,12.1421,12.14925,12.13815,12.14765,261628205.0
2008-06-19 08:45:00,12.14735,12.15615,12.1445,12.15495,338420167.0
2008-06-19 09:00:00,12.15635,12.1601,12.145,12.1487,191607648.0
2008-06-19 09:15:00,12.1492,12.1501,12.1363,12.14545,250152440.0
2008-06-19 09:30:00,12.14515,12.14575,12.12395,12.14025,260322829.0
2008-06-19 09:45:00,12.13995,12.1402,12.11986,12.1284,328243567.0
2008-06-19 10:00:00,12.1293,12.1312,12.11305,12.1227,418055560.0
2008-06-19 10:15:00,12.12235,12.1278,12.1163,12.1252,250261657.0
2008-06-19 10:30:00,12.12725,12.12725,12.0966,12.1045,385064288.0
2008-06-19 10:45:00,12.1054,12.1121,12.09375,12.09975,545639670.0
2008-06-19 11:00:00,12.0993,12.1008,12.08535,12.08975,408110468.0
2008-06-19 11:15:00,12.0906,12.10185,12.08785,12.09685,327763855.0
2008-06-19 11:30:00,12.09685,12.09914,12.08705,12.09305,349754429.0
2008-06-19 11:45:00,12.09325,12.0936,12.0812,12.0889,265306383.0
2008-06-19 12:00:00,12.0902,12.09455,12.08535,12.08885,357736243.0
2008-06-19 12:15:00,12.0913,12.1,12.08695,12.09795,308699850.0
2008-06-19 12:30:00,12.0984,12.0998,12.0908,12.095,276259334.0
2008-06-19 12:45:00,12.0957,12.1005,12.0861,12.08945,472122025.0
2008-06-19 13:00:00,12.0907,12.0957,12.08545,12.0927,211942902.0
2008-06-19 13:15:00,12.0919,12.10255,12.08785,12.09435,290335552.0
2008-06-19 13:30:00,12.0945,12.0999,12.0879,12.0932,302173795.0
2008-06-19 13:45:00,12.0927,12.09345,12.075,12.08315,333900271.0
2008-06-19 14:00:00,12.0848,12.08665,12.0729,12.0864,560926275.0
2008-06-19 14:15:00,12.088,12.0969,12.08335,12.09175,374956035.0
2008-06-19 14:30:00,12.0901,12.09565,12.07675,12.09565,415090372.0
2008-06-19 14:45:00,12.09625,12.10145,12.08595,12.09342,246368890.0
2008-06-19 15:00:00,12.09446,12.1122,12.09446,12.1113,164659844.0
2008-06-19 15:15:00,12.10825,12.1119,12.092,12.0996,214394749.0
2008-06-19 15:30:00,12.09965,12.1005,12.07745,12.0911,251355610.0
2008-06-19 15:45:00,12.0919,12.09317,12.07935,12.08395,200032252.0
2008-06-19 16:00:00,12.0848,12.1014,12.08235,12.0886,173092039.0
2008-06-19 16:15:00,12.0892,12.0991,12.0854,12.09805,127702106.0
2008-06-19 16:30:00,12.09685,12.0991,12.08435,12.0916,162280263.0
2008-06-19 16:45:00,12.09145,12.094,12.0812,12.0915,183644116.0
2008-06-19 17:00:00,12.0929,12.09915,12.0881,12.0971,130170675.0
2008-06-19 17:15:00,12.09665,12.1011,12.0895,12.0948,184157900.0
2008-06-19 17:30:00,12.0954,12.09805,12.08875,12.09425,255549413.0
2008-06-19 17:45:00,12.0941,12.1044,12.0889,12.09895,231241150.0
2008-06-19 18:00:00,12.1015,12.10435,12.0928,12.0965,174678156.0
2008-06-19 18:15:00,12.0968,12.1004,12.0936,12.09515,129103462.0
2008-06-19 18:30:00,12.0969,12.10105,12.0925,12.09735,174679573.0
2008-06-19 18:45:00,12.096,12.10305,12.09385,12.1016,175812091.0
2008-06-19 19:00:00,12.1018,12.1054,12.0982,12.0999,234259728.0
2008-06-19 19:15:00,12.1002,12.1007,12.09415,12.09535,183469869.0
2008-06-19 19:30:00,12.0976,12.1015,12.09435,12.1007,180101335.0
2008-06-19 19:45:00,12.1018,12.10895,12.0996,12.1041,195498036.0
2008-06-19 20:00:00,12.10575,12.1088,12.10325,12.1064,349212351.0
2008-06-19 20:15:00,12.1069,12.10975,12.09275,12.0933,155072350.0
2008-06-19 20:30:00,12.0947,12.09905,12.0918,12.094,223659114.0
2008-06-19 20:45:00,12.0939,12.0984,12.0919,12.09455,199093096.0
2008-06-19 21:00:00,12.0981,12.0986,12.09228,12.09615,170427733.0
2008-06-19 21:15:00,12.0953,12.0985,12.09265,12.09355,256940217.0
2008-06-19 21:30:00,12.09455,12.0999,12.0934,12.0976,182289858.0
2008-06-19 21:45:00,12.0967,12.1001,12.0937,12.0993,235046264.0
2008-06-19 22:00:00,12.1026,12.1026,12.0968,12.0998,207349495.0
2008-06-19 22:15:00,12.1005,12.1043,12.09985,12.1034,137143768.0
2008-06-19 22:30:00,12.10335,12.10555,12.0997,12.10235,209815774.0
2008-06-19 22:45:00,12.1024,12.10405,12.09755,12.09995,233892025.0
2008-06-19 23:00:00,12.1037,12.1037,12.09565,12.0976,344946503.0
2008-06-19 23:15:00,12.0992,12.103,12.0967,12.09905,164641789.0
2008-06-19 23:30:00,12.10225,12.1053,12.09763,12.10245,220429992.0
2008-06-19 23:45:00,12.1011,12.10585,12.0969,12.09765,300702651.0
2008-06-20 00:00:00,12.1017,12.1017,12.09615,12.0988,294660369.0
2008-06-20 00:15:00,12.1023,12.10255,12.09568,12.09825,281921909.0
2008-06-20 00:30:00,12.1015,12.10285,12.0969,12.1002,287440855.0
2008-06-20 00:45:00,12.1031,12.10505,12.09982,12.1036,347367370.0
2008-06-20 01:00:00,12.1067,12.1072,12.0999,12.10095,187387127.0
2008-06-20 01:15:00,12.10135,12.10345,12.0966,12.0975,289650367.0
2008-06-20 01:30:00,12.10005,12.1033,12.0931,12.09475,238042214.0
2008-06-20 01:45:00,12.0986,12.09885,12.09389,12.0967,227871799.0
2008-06-20 02:00:00,12.09695,12.101,12.0927,12.0961,233614272.0
2008-06-20 02:15:00,12.09455,12.0987,12.09365,12.09505,206591001.0
2008-06-20 02:30:00,12.0964,12.10185,12.09498,12.0993,138970157.0
2008-06-20 02:45:00,12.0963,12.0998,12.092,12.0957,212854686.0
2008-06-20 03:00:00,12.0984,12.0984,12.09275,12.0954,226936814.0
2008-06-20 03:15:00,12.0957,12.11255,12.09375,12.11115,226101193.0
2008-06-20 03:30:00,12.11095,12.1133,12.1067,12.1077,262737692.0
2008-06-20 03:45:00,12.10805,12.11475,12.10625,12.1112,174191795.0
2008-06-20 04:00:00,12.11195,12.1157,12.10606,12.1121,198533457.0
2008-06-20 04:15:00,12.1126,12.11795,12.10855,12.1104,223168427.0
2008-06-20 04:30:00,12.1104,12.11505,12.1068,12.1075,154905663.0
2008-06-20 04:45:00,12.1075,12.1099,12.1051,12.10625,329869320.0
2008-06-20 05:00:00,12.1073,12.1105,12.10335,12.107,192923077.0
2008-06-20 05:15:00,12.1071,12.112,12.104,12.1098,180921817.0
2008-06-20 05:30:00,12.11075,12.11255,12.10485,12.107,159339846.0
2008-06-20 05:45:00,12.1073,12.109,12.1,12.1057,225346314.0
2008-06-20 06:00:00,12.1066,12.111,12.104,12.104,221768228.0
2008-06-20 06:15:00,12.10535,12.10885,12.101,12.1045,179284779.0
2008-06-20 06:30:00,12.10565,12.1099,12.1009,12.107,133765635.0
2008-06-20 06:45:00,12.1069,12.1122,12.1033,12.1064,180570851.0
2008-06-20 07:00:00,12.10765,12.1104,12.10025,12.1014,235565312.0
2008-06-20 07:15:00,12.10165,12.11535,12.09915,12.1144,254777858.0
2008-06-20 07:30:00,12.1145,12.125,12.1115,12.12285,181358165.0
2008-06-20 07:45:00,12.1235,12.12495,12.1155,12.1196,133152893.0
2008-06-20 08:00:00,12.1208,12.1322,12.119,12.13075,182893102.0
2008-06-20 08:15:00,12.13,12.132,12.1145,12.11995,160688169.0
2008-06-20 08:30:00,12.12015,12.12465,12.11535,12.12,128003923.0
2008-06-20 08:45:00,12.1216,12.1236,12.11462,12.1222,169493020.0
2008-06-20 09:00:00,12.12245,12.1304,12.11755,12.1294,204952889.0
2008-06-20 09:15:00,12.1295,12.13655,12.12185,12.12915,264726088.0
2008-06-20 09:30:00,12.1288,12.1374,12.1248,12.13435,212929428.0
2008-06-20 09:45:00,12.1344,12.1476,12.1327,12.1466,162975828.0
2008-06-20 10:00:00,12.1472,12.155,12.1407,12.15235,242881640.0
2008-06-20 10:15:00,12.15325,12.15465,12.14485,12.1514,414919937.0
2008-06-20 10:30:00,12.15135,12.15515,12.137,12.1439,375610460.0
2008-06-20 10:45:00,12.143,12.15135,12.13725,12.1501,540031184.0
2008-06-20 11:00:00,12.15135,12.15375,12.145,12.1495,330464749.0
2008-06-20 11:15:00,12.1502,12.15405,12.1356,12.1427,306830708.0
2008-06-20 11:30:00,12.14386,12.16825,12.13985,12.1639,287583579.0
2008-06-20 11:45:00,12.1631,12.1762,12.15955,12.1718,207015978.0
2008-06-20 12:00:00,12.17195,12.1859,12.16865,12.1823,460905688.0
2008-06-20 12:15:00,12.1819,12.19095,12.178,12.1789,271968804.0
2008-06-20 12:30:00,12.17956,12.19105,12.1777,12.1836,306841817.0
2008-06-20 12:45:00,12.18335,12.1877,12.1787,12.1818,349483796.0
2008-06-20 13:00:00,12.1832,12.19395,12.1775,12.18335,262517045.0
2008-06-20 13:15:00,12.18395,12.1932,12.1791,12.19175,337892417.0
2008-06-20 13:30:00,12.19345,12.19345,12.1816,12.1854,320159139.0
2008-06-20 13:45:00,12.18495,12.19,12.1805,12.1839,414402992.0
2008-06-20 14:00:00,12.18805,12.1884,12.17485,12.1843,533191334.0
2008-06-20 14:15:00,12.1827,12.18745,12.1789,12.18315,403152729.0
2008-06-20 14:30:00,12.1846,12.19,12.17565,12.18045,263737612.0
2008-06-20 14:45:00,12.18,12.18285,12.17365,12.1806,428618548.0
2008-06-20 15:00:00,12.1809,12.18765,12.17705,12.18305,323409421.0
2008-06-20 15:15:00,12.18315,12.1845,12.16605,12.17275,258124350.0
2008-06-20 15:30:00,12.17395,12.1825,12.1654,12.1817,250264083.0
2008-06-20 15:45:00,12.1797,12.19415,12.17735,12.18935,196136617.0
2008-06-20 16:00:00,12.18905,12.20871,12.18449,12.20375,378525980.0
2008-06-20 16:15:00,12.20395,12.2141,12.2019,12.2086,261768435.0
2008-06-20 16:30:00,12.2099,12.2159,12.1997,12.20435,358792732.0
2008-06-20 16:45:00,12.2037,12.20425,12.19128,12.19975,369273705.0
2008-06-20 17:00:00,12.2021,12.2064,12.19445,12.20615,163420327.0
2008-06-20 17:15:00,12.2065,12.2082,12.19995,12.2049,238518174.0
2008-06-20 17:30:00,12.2061,12.20845,12.19698,12.2011,320318621.0
2008-06-20 17:45:00,12.20145,12.20605,12.1909,12.19455,201378557.0
2008-06-20 18:00:00,12.19245,12.1999,12.1869,12.1918,237924617.0
2008-06-20 18:15:00,12.1923,12.19965,12.1894,12.19745,170808972.0
2008-06-20 18:30:00,12.199,12.19986,12.193,12.194,190839556.0
2008-06-20 18:45:00,12.195,12.20412,12.1918,12.1918,213301946.0
2008-06-20 19:00:00,12.19295,12.19425,12.18475,12.1894,197042202.0
2008-06-20 19:15:00,12.18975,12.20125,12.18615,12.1988,167598887.0
2008-06-20 19:30:00,12.1997,12.2077,12.1935,12.2012,182972336.0
2008-06-20 19:45:00,12.201,12.20285,12.19205,12.19565,320777228.0
2008-06-20 20:00:00,12.19625,12.2009,12.19255,12.19565,258381146.0
2008-06-20 20:15:00,12.196,12.1978,12.18895,12.19255,244789185.0
2008-06-20 20:30:00,12.19395,12.20005,12.1925,12.1967,302757778.0
2008-06-20 20:45:00,12.1975,12.20145,12.1913,12.192,213506793.0
2008-06-20 21:00:00,12.19255,12.19255,12.1829,12.1858,181868707.0
2008-06-20 21:15:00,12.18625,12.18925,12.1834,12.18645,243475280.0
2008-06-20 21:30:00,12.18945,12.1967,12.1858,12.1858,238394786.0
2008-06-20 21:45:00,12.1882,12.19605,12.18666,12.19425,158684568.0
2008-06-20 22:00:00,12.1957,12.19655,12.19177,12.1942,176546405.0
2008-06-20 22:15:00,12.19475,12.19475,12.17955,12.18305,123526330.0
2008-06-20 22:30:00,12.18445,12.18445,12.1734,12.1801,162166310.0
2008-06-20 22:45:00,12.1817,12.1836,12.1716,12.1756,348838118.0
2008-06-22 23:00:00,12.18815,12.20225,12.18815,12.2007,212941102.0
2008-06-22 23:15:00,12.20115,12.2022,12.1996,12.2003,169077872.0
2008-06-22 23:30:00,12.20095,12.2017,12.19895,12.20035,129750109.0
2008-06-22 23:45:00,12.2009,12.2009,12.19386,12.1961,136388219.0
2008-06-23 00:00:00,12.1965,12.1965,12.1849,12.1849,272242716.0
2008-06-23 00:15:00,12.18655,12.18877,12.18413,12.1864,124211046.0
2008-06-23 00:30:00,12.18845,12.18845,12.1769,12.1769,179952674.0
2008-06-23 00:45:00,12.17715,12.17965,12.17018,12.1713,269825816.0
2008-06-23 01:00:00,12.17235,12.17868,12.16725,12.17629,193127897.0
2008-06-23 01:15:00,12.17665,12.1868,12.17348,12.1824,210055009.0
2008-06-23 01:30:00,12.18245,12.18307,12.17615,12.17935,228113418.0
2008-06-23 01:45:00,12.17915,12.18165,12.17115,12.173,292317798.0
2008-06-23 02:00:00,12.17535,12.19575,12.1752,12.18855,316411047.0
2008-06-23 02:15:00,12.18915,12.1896,12.18,12.1808,230528270.0
2008-06-23 02:30:00,12.1837,12.18915,12.1802,12.18605,212610653.0
2008-06-23 02:45:00,12.1864,12.1923,12.18455,12.19065,193953576.0
2008-06-23 03:00:00,12.1902,12.19285,12.18265,12.18605,266623286.0
2008-06-23 03:15:00,12.1863,12.1936,12.1844,12.18945,178094173.0
2008-06-23 03:30:00,12.1905,12.19525,12.18636,12.18875,130749398.0
2008-06-23 03:45:00,12.1872,12.1942,12.1872,12.1884,284507118.0
2008-06-23 04:00:00,12.1898,12.1898,12.1826,12.1856,140893490.0
2008-06-23 04:15:00,12.18485,12.189,12.18193,12.1854,163062458.0
2008-06-23 04:30:00,12.1856,12.18865,12.18375,12.18445,182830792.0
2008-06-23 04:45:00,12.1849,12.1884,12.177,12.1775,216068444.0
2008-06-23 05:00:00,12.1784,12.1822,12.17215,12.1811,349028605.0
2008-06-23 05:15:00,12.1812,12.18645,12.17955,12.18575,158046816.0
2008-06-23 05:30:00,12.18715,12.18815,12.18341,12.18545,125182504.0
2008-06-23 05:45:00,12.1853,12.1934,12.1842,12.1875,183699132.0
2008-06-23 06:00:00,12.18975,12.1926,12.18515,12.1883,181414615.0
2008-06-23 06:15:00,12.1871,12.19105,12.18505,12.18725,246946491.0
2008-06-23 06:30:00,12.19045,12.19045,12.18552,12.18665,244414454.0
2008-06-23 06:45:00,12.1882,12.19065,12.1768,12.17925,181462112.0
2008-06-23 07:00:00,12.1804,12.1878,12.1786,12.1807,207849104.0
2008-06-23 07:15:00,12.1817,12.1853,12.1718,12.17555,316745517.0
2008-06-23 07:30:00,12.17475,12.17875,12.16845,12.1708,233018413.0
2008-06-23 07:45:00,12.17135,12.1749,12.16085,12.16845,260346090.0
2008-06-23 08:00:00,12.16905,12.1699,12.1576,12.1627,326229018.0
2008-06-23 08:15:00,12.16275,12.1674,12.1549,12.1652,185995974.0
2008-06-23 08:30:00,12.1665,12.1722,12.1606,12.16715,174590970.0
2008-06-23 08:45:00,12.1678,12.1721,12.15925,12.16355,185003718.0
2008-06-23 09:00:00,12.1638,12.16465,12.1391,12.1494,210682643.0
2008-06-23 09:15:00,12.1482,12.1527,12.1441,12.1491,189688132.0
2008-06-23 09:30:00,12.15125,12.1521,12.13984,12.1423,170290153.0
2008-06-23 09:45:00,12.1417,12.1484,12.1346,12.14701,238583105.0
2008-06-23 10:00:00,12.14601,12.14601,12.10645,12.11475,199806186.0
2008-06-23 10:15:00,12.1138,12.1141,12.0939,12.1065,331816224.0
2008-06-23 10:30:00,12.1118,12.11955,12.1022,12.1181,240606486.0
2008-06-23 10:45:00,12.11825,12.1193,12.11,12.1147,166065178.0
2008-06-23 11:00:00,12.11595,12.11955,12.10685,12.1145,347408919.0
2008-06-23 11:15:00,12.11515,12.1273,12.1107,12.124,363200360.0
2008-06-23 11:30:00,12.1257,12.1282,12.1158,12.12075,260732056.0
2008-06-23 11:45:00,12.12125,12.1235,12.11153,12.11575,376882650.0
2008-06-23 12:00:00,12.11575,12.1205,12.11,12.1123,195123820.0
2008-06-23 12:15:00,12.1122,12.11905,12.1044,12.11905,251585111.0
2008-06-23 12:30:00,12.11845,12.12565,12.1144,12.11895,249440954.0
2008-06-23 12:45:00,12.11905,12.12265,12.1107,12.1171,328774569.0
2008-06-23 13:00:00,12.1178,12.118,12.10565,12.1102,426082838.0
2008-06-23 13:15:00,12.11035,12.11965,12.1056,12.1185,264154715.0
2008-06-23 13:30:00,12.11975,12.12295,12.11358,12.1172,404227586.0
2008-06-23 13:45:00,12.1168,12.12061,12.10875,12.11285,522803622.0
2008-06-23 14:00:00,12.1137,12.12465,12.10775,12.11365,426378726.0
2008-06-23 14:15:00,12.1161,12.1161,12.1009,12.10635,313355072.0
2008-06-23 14:30:00,12.10665,12.1085,12.0808,12.08955,342020247.0
2008-06-23 14:45:00,12.08935,12.0947,12.0757,12.0912,258696224.0
2008-06-23 15:00:00,12.0913,12.09535,12.07855,12.09175,345751042.0
2008-06-23 15:15:00,12.0922,12.0978,12.08715,12.08915,308839320.0
2008-06-23 15:30:00,12.0941,12.09935,12.0871,12.0967,317371788.0
2008-06-23 15:45:00,12.0976,12.10225,12.0917,12.09715,470779901.0
2008-06-23 16:00:00,12.0991,12.10175,12.0886,12.0922,209179112.0
2008-06-23 16:15:00,12.0923,12.0949,12.087,12.09245,287677634.0
2008-06-23 16:30:00,12.0929,12.0954,12.0829,12.0888,302155357.0
2008-06-23 16:45:00,12.0894,12.09335,12.08285,12.08635,329800771.0
2008-06-23 17:00:00,12.0869,12.0891,12.07295,12.0782,533893253.0
2008-06-23 17:15:00,12.0781,12.0891,12.07155,12.08795,385473133.0
2008-06-23 17:30:00,12.0872,12.0957,12.0826,12.09175,440096066.0
2008-06-23 17:45:00,12.09085,12.09705,12.08705,12.0927,252374669.0
2008-06-23 18:00:00,12.0942,12.103,12.08895,12.1007,154141695.0
2008-06-23 18:15:00,12.10105,12.1085,12.0991,12.1059,214722672.0
2008-06-23 18:30:00,12.10845,12.10845,12.1016,12.1051,273957996.0
2008-06-23 18:45:00,12.1048,12.11195,12.1008,12.10855,205159491.0
2008-06-23 19:00:00,12.1093,12.1137,12.10535,12.109,159762494.0
2008-06-23 19:15:00,12.11,12.11265,12.10505,12.11175,128822995.0
2008-06-23 19:30:00,12.11235,12.115,12.10525,12.1076,156110833.0
2008-06-23 19:45:00,12.10805,12.1118,12.1058,12.1082,179165125.0
2008-06-23 20:00:00,12.1091,12.1135,12.10665,12.1091,133910046.0
2008-06-23 20:15:00,12.10885,12.1105,12.10505,12.109,186327029.0
2008-06-23 20:30:00,12.1097,12.11245,12.10785,12.10935,256218115.0
2008-06-23 20:45:00,12.1101,12.1159,12.1092,12.11535,240945145.0
2008-06-23 21:00:00,12.1181,12.1203,12.1149,12.1173,189477748.0
2008-06-23 21:15:00,12.1172,12.12145,12.11565,12.11675,132317634.0
2008-06-23 21:30:00,12.1204,12.1204,12.11378,12.11585,181751061.0
2008-06-23 21:45:00,12.1149,12.11995,12.1149,12.1174,159456241.0
2008-06-23 22:00:00,12.1202,12.1202,12.1139,12.1146,224025977.0
2008-06-23 22:15:00,12.1141,12.11755,12.10915,12.11105,144105461.0
2008-06-23 22:30:00,12.1145,12.1145,12.10905,12.1108,176361880.0
2008-06-23 22:45:00,12.1114,12.11705,12.10885,12.1151,190048562.0
2008-06-23 23:00:00,12.11485,12.1201,12.11305,12.1172,327398128.0
2008-06-23 23:15:00,12.1192,12.1236,12.1169,12.1205,152041570.0
2008-06-23 23:30:00,12.1222,12.1222,12.1144,12.1157,225977398.0
2008-06-23 23:45:00,12.1162,12.1185,12.11165,12.11215,192614163.0
2008-06-24 00:00:00,12.1144,12.1194,12.11213,12.11595,180055153.0
2008-06-24 00:15:00,12.1171,12.12055,12.115,12.11855,227970263.0
2008-06-24 00:30:00,12.12005,12.1206,12.1146,12.1173,183886623.0
2008-06-24 00:45:00,12.1168,12.1193,12.1129,12.1165,203077122.0
2008-06-24 01:00:00,12.1193,12.12195,12.11445,12.1172,213916473.0
2008-06-24 01:15:00,12.1181,12.12025,12.11625,12.1193,136821267.0
2008-06-24 01:30:00,12.11925,12.12175,12.116,12.11805,198326600.0
2008-06-24 01:45:00,12.1179,12.1212,12.11524,12.11735,221489606.0
2008-06-24 02:00:00,12.12085,12.1211,12.11565,12.1172,230571707.0
2008-06-24 02:15:00,12.11765,12.12205,12.1152,12.11675,179550417.0
2008-06-24 02:30:00,12.1184,12.11955,12.1114,12.1166,138930286.0
2008-06-24 02:45:00,12.1162,12.11955,12.10835,12.1125,205306357.0
2008-06-24 03:00:00,12.1151,12.1163,12.10465,12.1112,233676682.0
2008-06-24 03:15:00,12.1114,12.1127,12.1069,12.10865,223969806.0
2008-06-24 03:30:00,12.10865,12.11365,12.10195,12.10505,302348701.0
2008-06-24 03:45:00,12.10465,12.1088,12.1008,12.1066,185141209.0
2008-06-24 04:00:00,12.10655,12.1098,12.103,12.1039,217940038.0
2008-06-24 04:15:00,12.1045,12.1045,12.0921,12.1002,231012032.0
2008-06-24 04:30:00,12.1025,12.1055,12.09955,12.101,156366360.0
2008-06-24 04:45:00,12.1008,12.1091,12.1,12.10255,323725288.0
2008-06-24 05:00:00,12.105,12.1088,12.10115,12.1063,191074212.0
2008-06-24 05:15:00,12.105,12.1085,12.0989,12.1007,169683276.0
2008-06-24 05:30:00,12.10085,12.1132,12.0985,12.1104,223325751.0
2008-06-24 05:45:00,12.1106,12.1147,12.1085,12.1128,226281469.0
2008-06-24 06:00:00,12.11245,12.1146,12.1074,12.1074,206439055.0
2008-06-24 06:15:00,12.10855,12.11235,12.1063,12.1111,181586415.0
2008-06-24 06:30:00,12.11235,12.1165,12.1068,12.113,129220063.0
2008-06-24 06:45:00,12.1127,12.1178,12.11125,12.1149,190621131.0
2008-06-24 07:00:00,12.11725,12.1211,12.1127,12.1177,244345987.0
2008-06-24 07:15:00,12.11765,12.1214,12.11545,12.1211,251806335.0
2008-06-24 07:30:00,12.1214,12.12355,12.1138,12.11485,186843331.0
2008-06-24 07:45:00,12.119,12.12085,12.11105,12.1183,133411582.0
2008-06-24 08:00:00,12.119,12.1226,12.1115,12.11795,178404235.0
2008-06-24 08:15:00,12.12015,12.13295,12.1184,12.13295,158596375.0
2008-06-24 08:30:00,12.13285,12.1384,12.1291,12.1326,132005308.0
2008-06-24 08:45:00,12.1328,12.13795,12.1257,12.1356,162392948.0
2008-06-24 09:00:00,12.13535,12.1499,12.13326,12.145,206049060.0
2008-06-24 09:15:00,12.1449,12.15525,12.14145,12.15235,265169137.0
2008-06-24 09:30:00,12.1524,12.16135,12.14808,12.15115,221487096.0
2008-06-24 09:45:00,12.1508,12.1586,12.1479,12.1558,157486550.0
2008-06-24 10:00:00,12.156,12.156,12.1387,12.14445,239342941.0
2008-06-24 10:15:00,12.14405,12.1503,12.14165,12.1439,437541028.0
2008-06-24 10:30:00,12.14485,12.1499,12.1418,12.1499,379381694.0
2008-06-24 10:45:00,12.1495,12.15485,12.1463,12.1511,510577470.0
2008-06-24 11:00:00,12.15335,12.15615,12.1338,12.1422,342430306.0
2008-06-24 11:15:00,12.1422,12.1531,12.13965,12.1513,295596062.0
2008-06-24 11:30:00,12.15215,12.155,12.14375,12.152,289917320.0
2008-06-24 11:45:00,12.151,12.15415,12.13825,12.1438,217041992.0
2008-06-24 12:00:00,12.14325,12.15495,12.1386,12.1508,474289987.0
2008-06-24 12:15:00,12.1507,12.15215,12.1415,12.1449,313279697.0
2008-06-24 12:30:00,12.14425,12.151,12.13925,12.1475,309422006.0
2008-06-24 12:45:00,12.14725,12.14975,12.13915,12.143,349317855.0
2008-06-24 13:00:00,12.1437,12.14415,12.1371,12.13945,259376457.0
2008-06-24 13:15:00,12.13955,12.1441,12.13415,12.14035,350263614.0
2008-06-24 13:30:00,12.14095,12.1448,12.13395,12.1414,308982849.0
2008-06-24 13:45:00,12.14105,12.14805,12.1342,12.1458,432364549.0
2008-06-24 14:00:00,12.14725,12.1587,12.14299,12.1523,541945382.0
2008-06-24 14:15:00,12.1519,12.154,12.14385,12.15085,392692513.0
2008-06-24 14:30:00,12.1518,12.16035,12.14845,12.15685,268370238.0
2008-06-24 14:45:00,12.1574,12.16015,12.1486,12.1593,430561061.0
2008-06-24 15:00:00,12.1604,12.16385,12.14875,12.15325,285216031.0
2008-06-24 15:15:00,12.15415,12.15545,12.14185,12.14745,246344770.0
2008-06-24 15:30:00,12.14755,12.1584,12.14263,12.1553,254581620.0
2008-06-24 15:45:00,12.1544,12.1596,12.1514,12.15935,192381236.0
2008-06-24 16:00:00,12.15985,12.1884,12.15985,12.18775,386031363.0
2008-06-24 16:15:00,12.18795,12.1946,12.18285,12.188,260284691.0
2008-06-24 16:30:00,12.1866,12.19075,12.17945,12.18765,367176268.0
2008-06-24 16:45:00,12.1865,12.18755,12.1719,12.17225,354638581.0
2008-06-24 17:00:00,12.1732,12.17935,12.16825,12.17535,167606255.0
2008-06-24 17:15:00,12.1736,12.17463,12.1635,12.1686,239727702.0
2008-06-24 17:30:00,12.168,12.1743,12.1659,12.17,331378672.0
2008-06-24 17:45:00,12.16555,12.1712,12.1638,12.16695,202890119.0
2008-06-24 18:00:00,12.17025,12.17405,12.16335,12.1658,230601215.0
2008-06-24 18:15:00,12.166,12.1673,12.16005,12.16495,172266592.0
2008-06-24 18:30:00,12.1671,12.1706,12.1624,12.1662,192951464.0
2008-06-24 18:45:00,12.1669,12.175,12.16595,12.1726,211079562.0
2008-06-24 19:00:00,12.17575,12.17575,12.1678,12.1697,190370595.0
2008-06-24 19:15:00,12.16995,12.17065,12.1618,12.1626,173594302.0
2008-06-24 19:30:00,12.1629,12.16515,12.16069,12.16405,183058726.0
2008-06-24 19:45:00,12.1638,12.17245,12.16215,12.16995,340043297.0
2008-06-24 20:00:00,12.16935,12.1722,12.16215,12.16525,265506849.0
2008-06-24 20:15:00,12.1649,12.16615,12.16042,12.16155,234850429.0
2008-06-24 20:30:00,12.16165,12.16455,12.1578,12.1619,317419847.0
2008-06-24 20:45:00,12.1606,12.1658,12.15754,12.1583,210778903.0
2008-06-24 21:00:00,12.15845,12.1613,12.1523,12.1543,180767851.0
2008-06-24 21:15:00,12.15425,12.1596,12.15425,12.15695,209039148.0
2008-06-24 21:30:00,12.15745,12.15885,12.15166,12.1529,250105872.0
2008-06-24 21:45:00,12.1534,12.1571,12.15085,12.15535,209485436.0
2008-06-24 22:00:00,12.1556,12.1556,12.14985,12.1526,179262072.0
2008-06-24 22:15:00,12.15285,12.15365,12.1478,12.14895,130418368.0
2008-06-24 22:30:00,12.15065,12.15545,12.14735,12.1516,163574841.0
2008-06-24 22:45:00,12.1503,12.15475,12.14775,12.1517,353052190.0
2008-06-24 23:00:00,12.15405,12.1566,12.1501,12.1563,214193959.0
2008-06-24 23:15:00,12.15315,12.15615,12.1516,12.15195,183249457.0
2008-06-24 23:30:00,12.15565,12.15565,12.1498,12.15045,159833210.0
2008-06-24 23:45:00,12.1514,12.167,12.1486,12.1533,173753105.0
2008-06-25 00:00:00,12.1564,12.1658,12.15215,12.1559,272569912.0
2008-06-25 00:15:00,12.15845,12.16065,12.15228,12.1552,114712040.0
2008-06-25 00:30:00,12.15745,12.15815,12.1474,12.1487,178139836.0
2008-06-25 00:45:00,12.14925,12.1553,12.1484,12.1536,258218444.0
2008-06-25 01:00:00,12.15465,12.15575,12.14963,12.1522,157771063.0
2008-06-25 01:15:00,12.15285,12.1596,12.15065,12.157,217147937.0
2008-06-25 01:30:00,12.1571,12.1586,12.1522,12.15635,208889295.0
2008-06-25 01:45:00,12.15665,12.1599,12.15505,12.1592,224172909.0
2008-06-25 02:00:00,12.15895,12.16347,12.1566,12.16033,262949468.0
2008-06-25 02:15:00,12.1589,12.1599,12.1548,12.1554,188342459.0
2008-06-25 02:30:00,12.1562,12.15845,12.15295,12.1539,180249716.0
2008-06-25 02:45:00,12.1549,12.158,12.1516,12.15485,180703862.0
2008-06-25 03:00:00,12.1554,12.1588,12.15235,12.15455,260451480.0
2008-06-25 03:15:00,12.1555,12.1605,12.1538,12.15725,181088390.0
2008-06-25 03:30:00,12.1585,12.16015,12.15415,12.15775,152234948.0
2008-06-25 03:45:00,12.1568,12.1575,12.1533,12.1542,266862352.0
2008-06-25 04:00:00,12.155,12.15745,12.1502,12.1551,240282207.0
2008-06-25 04:15:00,12.15485,12.1595,12.15405,12.15505,193170911.0
2008-06-25 04:30:00,12.15845,12.1587,12.15335,12.15435,222380170.0
2008-06-25 04:45:00,12.1545,12.158,12.1537,12.15755,213113820.0
2008-06-25 05:00:00,12.1574,12.1595,12.1535,12.1541,329741700.0
2008-06-25 05:15:00,12.1552,12.1582,12.1528,12.15435,148782821.0
2008-06-25 05:30:00,12.15665,12.1568,12.15065,12.15325,120529549.0
2008-06-25 05:45:00,12.1529,12.16192,12.14835,12.1568,183819648.0
2008-06-25 06:00:00,12.15805,12.1591,12.1534,12.1574,197502730.0
2008-06-25 06:15:00,12.158,12.159,12.15055,12.15625,245967645.0
2008-06-25 06:30:00,12.15755,12.15755,12.15143,12.15565,218428551.0
2008-06-25 06:45:00,12.1551,12.1578,12.15245,12.15595,185016884.0
2008-06-25 07:00:00,12.1565,12.15995,12.153,12.1586,204774072.0
2008-06-25 07:15:00,12.1591,12.1623,12.1542,12.15755,316525386.0
2008-06-25 07:30:00,12.15855,12.16195,12.14995,12.1568,240312737.0
2008-06-25 07:45:00,12.15705,12.15959,12.15273,12.15655,271629191.0
2008-06-25 08:00:00,12.15715,12.16657,12.1319,12.1419,337672218.0
2008-06-25 08:15:00,12.14085,12.1463,12.13655,12.1444,227414109.0
2008-06-25 08:30:00,12.1457,12.15245,12.13725,12.14815,180590853.0
2008-06-25 08:45:00,12.146,12.1497,12.13448,12.13925,186764385.0
2008-06-25 09:00:00,12.1397,12.1397,12.12485,12.1351,210626751.0
2008-06-25 09:15:00,12.1354,12.14605,12.13127,12.1386,189445635.0
2008-06-25 09:30:00,12.13985,12.14175,12.1279,12.1388,177117004.0
2008-06-25 09:45:00,12.1388,12.1486,12.1338,12.14555,223303524.0
2008-06-25 10:00:00,12.14585,12.15775,12.14075,12.15435,196946214.0
2008-06-25 10:15:00,12.1539,12.1564,12.1461,12.1483,329108088.0
2008-06-25 10:30:00,12.1505,12.16535,12.13578,12.163,240853006.0
2008-06-25 10:45:00,12.16275,12.17695,12.1565,12.1653,167282400.0
2008-06-25 11:00:00,12.16375,12.17185,12.159,12.1643,362726402.0
2008-06-25 11:15:00,12.16395,12.16735,12.15745,12.16396,361030921.0
2008-06-25 11:30:00,12.16386,12.16386,12.14854,12.15655,273822795.0
2008-06-25 11:45:00,12.15605,12.15947,12.15055,12.15825,389675883.0
2008-06-25 12:00:00,12.15865,12.1671,12.15445,12.1643,198707696.0
2008-06-25 12:15:00,12.1646,12.1716,12.15925,12.16865,255867043.0
2008-06-25 12:30:00,12.16945,12.1704,12.15526,12.16475,248697888.0
2008-06-25 12:45:00,12.16475,12.16845,12.1596,12.1644,286473019.0
2008-06-25 13:00:00,12.1662,12.1662,12.15455,12.1627,439868292.0
2008-06-25 13:15:00,12.16315,12.16655,12.15665,12.1598,274034378.0
2008-06-25 13:30:00,12.16115,12.16745,12.1581,12.1632,399544598.0
2008-06-25 13:45:00,12.1629,12.1667,12.159,12.16585,537945939.0
2008-06-25 14:00:00,12.1659,12.18175,12.16213,12.17515,418954658.0
2008-06-25 14:15:00,12.1747,12.17745,12.16905,12.17695,315276784.0
2008-06-25 14:30:00,12.17645,12.17785,12.16115,12.16685,351382598.0
2008-06-25 14:45:00,12.16635,12.1748,12.16145,12.1725,255834935.0
2008-06-25 15:00:00,12.1728,12.1813,12.16735,12.17546,349017643.0
2008-06-25 15:15:00,12.17621,12.18795,12.1732,12.18145,307593673.0
2008-06-25 15:30:00,12.1848,12.1861,12.17665,12.1814,314557509.0
2008-06-25 15:45:00,12.1816,12.1837,12.17455,12.18095,467865605.0
2008-06-25 16:00:00,12.1839,12.1839,12.16915,12.1737,210988270.0
2008-06-25 16:15:00,12.1701,12.17725,12.168,12.17625,287245282.0
2008-06-25 16:30:00,12.1755,12.1775,12.1516,12.1546,298721825.0
2008-06-25 16:45:00,12.1549,12.16,12.1447,12.14855,348123157.0
2008-06-25 17:00:00,12.1489,12.1541,12.1454,12.1522,534217296.0
2008-06-25 17:15:00,12.1525,12.15655,12.1483,12.15305,375066460.0
2008-06-25 17:30:00,12.1539,12.15395,12.1458,12.15075,452360474.0
2008-06-25 17:45:00,12.15075,12.1548,12.14615,12.1533,239784815.0
2008-06-25 18:00:00,12.1535,12.15715,12.1517,12.1521,161611236.0
2008-06-25 18:15:00,12.15295,12.1585,12.1505,12.157,219652313.0
2008-06-25 18:30:00,12.15785,12.1597,12.15325,12.157,267664791.0
2008-06-25 18:45:00,12.1569,12.1585,12.15315,12.15665,203756714.0
2008-06-25 19:00:00,12.1575,12.1593,12.155,12.1573,166229764.0
2008-06-25 19:15:00,12.1577,12.16145,12.1557,12.15915,133623671.0
2008-06-25 19:30:00,12.16105,12.1632,12.15755,12.16105,156281032.0
2008-06-25 19:45:00,12.16085,12.17025,12.15855,12.1673,184014578.0
2008-06-25 20:00:00,12.1681,12.1687,12.14877,12.15835,138125795.0
2008-06-25 20:15:00,12.1588,12.21709,12.1588,12.214,190303460.0
2008-06-25 20:30:00,12.2149,12.23788,12.20185,12.23785,251061440.0
2008-06-25 20:45:00,12.2392,12.24405,12.2288,12.22885,245059313.0
2008-06-25 21:00:00,12.229,12.2398,12.2245,12.2398,193248320.0
2008-06-25 21:15:00,12.2384,12.2468,12.23805,12.24365,178280933.0
2008-06-25 21:30:00,12.245,12.245,12.23465,12.23465,178981202.0
2008-06-25 21:45:00,12.2345,12.24065,12.23425,12.23605,248408170.0
2008-06-25 22:00:00,12.2381,12.2399,12.2348,12.2357,225370797.0
2008-06-25 22:15:00,12.2356,12.2405,12.23321,12.23455,198256951.0
2008-06-25 22:30:00,12.2354,12.2363,12.22885,12.2335,167102460.0
2008-06-25 22:45:00,12.235,12.23655,12.2282,12.2304,193133291.0
2008-06-25 23:00:00,12.23165,12.23435,12.2279,12.2304,313036793.0
2008-06-25 23:15:00,12.2291,12.23505,12.2286,12.2337,131170704.0
2008-06-25 23:30:00,12.2341,12.23635,12.23115,12.2321,229797848.0
2008-06-25 23:45:00,12.2327,12.2366,12.22705,12.22895,205379690.0
2008-06-26 00:00:00,12.2297,12.23175,12.22673,12.22775,183502835.0
2008-06-26 00:15:00,12.22895,12.23165,12.2268,12.22795,270177251.0
2008-06-26 00:30:00,12.23035,12.23315,12.22725,12.2326,218670369.0
2008-06-26 00:45:00,12.2293,12.24115,12.2283,12.2354,230514045.0
2008-06-26 01:00:00,12.2359,12.2374,12.23105,12.2338,214776712.0
2008-06-26 01:15:00,12.2336,12.2392,12.22945,12.2325,141726765.0
2008-06-26 01:30:00,12.23225,12.2351,12.22955,12.23015,205451801.0
2008-06-26 01:45:00,12.2305,12.2329,12.22655,12.22795,223357788.0
2008-06-26 02:00:00,12.22985,12.23665,12.2277,12.2324,239976730.0
2008-06-26 02:15:00,12.23175,12.23567,12.22895,12.23045,206950004.0
2008-06-26 02:30:00,12.2337,12.2337,12.22725,12.2292,147179290.0
2008-06-26 02:45:00,12.2291,12.2338,12.2267,12.2309,204546982.0
2008-06-26 03:00:00,12.2326,12.23545,12.2295,12.2321,217448539.0
2008-06-26 03:15:00,12.2327,12.2344,12.22775,12.23025,222074777.0
2008-06-26 03:30:00,12.23285,12.23285,12.2253,12.22725,314930579.0
2008-06-26 03:45:00,12.22775,12.2289,12.2217,12.2244,216295037.0
2008-06-26 04:00:00,12.22585,12.2292,12.22373,12.2258,209850245.0
2008-06-26 04:15:00,12.2271,12.22985,12.2256,12.2262,232920839.0
2008-06-26 04:30:00,12.2282,12.2319,12.2263,12.2309,152179477.0
2008-06-26 04:45:00,12.2306,12.24115,12.2302,12.23755,324704829.0
2008-06-26 05:00:00,12.2386,12.24205,12.2336,12.2339,195695237.0
2008-06-26 05:15:00,12.2344,12.2411,12.23259,12.2369,169992827.0
2008-06-26 05:30:00,12.23745,12.24255,12.23205,12.2363,219782526.0
2008-06-26 05:45:00,12.2374,12.23925,12.2353,12.2365,226514935.0
2008-06-26 06:00:00,12.23605,12.24045,12.2348,12.2374,210516069.0
2008-06-26 06:15:00,12.23855,12.2404,12.2345,12.2368,145606356.0
2008-06-26 06:30:00,12.23775,12.2392,12.23416,12.2356,176331977.0
2008-06-26 06:45:00,12.2356,12.23695,12.2293,12.2334,194137174.0
2008-06-26 07:00:00,12.23435,12.2428,12.2293,12.2379,250884236.0
2008-06-26 07:15:00,12.23735,12.2405,12.2332,12.234,253120608.0
2008-06-26 07:30:00,12.2359,12.2359,12.2251,12.22875,189962495.0
2008-06-26 07:45:00,12.2289,12.23865,12.22755,12.2381,142456752.0
2008-06-26 08:00:00,12.2383,12.2421,12.2334,12.23925,182533426.0
2008-06-26 08:15:00,12.23855,12.2402,12.22585,12.23395,158542478.0
2008-06-26 08:30:00,12.23415,12.23475,12.22075,12.2228,130243778.0
2008-06-26 08:45:00,12.2228,12.2232,12.2027,12.2108,159019674.0
2008-06-26 09:00:00,12.21185,12.21775,12.20105,12.2124,203990578.0
2008-06-26 09:15:00,12.2126,12.2184,12.20795,12.21675,283341071.0
2008-06-26 09:30:00,12.2162,12.2249,12.2114,12.21915,219836956.0
2008-06-26 09:45:00,12.2207,12.2225,12.1976,12.2104,160398884.0
2008-06-26 10:00:00,12.2108,12.2257,12.20765,12.22535,234060634.0
2008-06-26 10:15:00,12.22535,12.2335,12.215,12.2312,451730585.0
2008-06-26 10:30:00,12.23245,12.2349,12.22195,12.2282,385394526.0
2008-06-26 10:45:00,12.2278,12.2385,12.22205,12.2372,519933848.0
2008-06-26 11:00:00,12.23695,12.24125,12.2206,12.2257,355451519.0
2008-06-26 11:15:00,12.2256,12.23585,12.223,12.227,288085123.0
2008-06-26 11:30:00,12.22815,12.24415,12.22179,12.2416,286173883.0
2008-06-26 11:45:00,12.2412,12.26825,12.23635,12.2665,209967548.0
2008-06-26 12:00:00,12.26501,12.27145,12.2543,12.2588,477853307.0
2008-06-26 12:15:00,12.2593,12.263,12.2539,12.2548,307703209.0
2008-06-26 12:30:00,12.25495,12.2577,12.2453,12.2521,307468816.0
2008-06-26 12:45:00,12.25225,12.2631,12.24675,12.2631,351165175.0
2008-06-26 13:00:00,12.261,12.26315,12.25029,12.25095,251232249.0
2008-06-26 13:15:00,12.24605,12.2632,12.24605,12.26175,351367734.0
2008-06-26 13:30:00,12.26385,12.27165,12.2498,12.2706,317289965.0
2008-06-26 13:45:00,12.27155,12.2878,12.26735,12.278,417073953.0
2008-06-26 14:00:00,12.28015,12.2813,12.2697,12.2757,548210025.0
2008-06-26 14:15:00,12.2757,12.2872,12.2735,12.28035,388680416.0
2008-06-26 14:30:00,12.2812,12.2894,12.2663,12.26955,255599800.0
2008-06-26 14:45:00,12.2693,12.2742,12.2599,12.2732,440012047.0
2008-06-26 15:00:00,12.2735,12.2782,12.2657,12.27425,300329488.0
2008-06-26 15:15:00,12.27385,12.2774,12.26405,12.26995,252041086.0
2008-06-26 15:30:00,12.26995,12.27125,12.2609,12.2671,257638921.0
2008-06-26 15:45:00,12.2673,12.2701,12.26235,12.26775,193932898.0
2008-06-26 16:00:00,12.26845,12.28195,12.2614,12.27985,378595403.0
2008-06-26 16:15:00,12.27985,12.2852,12.26635,12.2715,282083477.0
2008-06-26 16:30:00,12.2707,12.2841,12.2687,12.28285,362407973.0
2008-06-26 16:45:00,12.2837,12.28985,12.27845,12.28795,364635025.0
2008-06-26 17:00:00,12.2884,12.2924,12.28021,12.28465,167224916.0
2008-06-26 17:15:00,12.2845,12.28465,12.27479,12.28,238197630.0
2008-06-26 17:30:00,12.2793,12.2835,12.2723,12.2796,322087966.0
2008-06-26 17:45:00,12.27965,12.28385,12.2734,12.28055,199575913.0
2008-06-26 18:00:00,12.28185,12.28345,12.27735,12.2796,221382882.0
2008-06-26 18:15:00,12.2809,12.2826,12.27705,12.28055,177143718.0
2008-06-26 18:30:00,12.2813,12.28235,12.2714,12.2738,185658143.0
2008-06-26 18:45:00,12.2737,12.2815,12.2703,12.2777,217160750.0
2008-06-26 19:00:00,12.28045,12.283,12.27504,12.2788,200480154.0
2008-06-26 19:15:00,12.27845,12.28005,12.26985,12.277,176312734.0
2008-06-26 19:30:00,12.2781,12.28245,12.27695,12.2778,222132225.0
2008-06-26 19:45:00,12.2785,12.28095,12.2734,12.27755,336479129.0
2008-06-26 20:00:00,12.27945,12.28865,12.27485,12.28635,267204104.0
2008-06-26 20:15:00,12.2855,12.297,12.282,12.29295,240368565.0
2008-06-26 20:30:00,12.29355,12.30285,12.2908,12.3002,326732046.0
2008-06-26 20:45:00,12.3,12.3026,12.29461,12.2976,213984101.0
2008-06-26 21:00:00,12.29725,12.299,12.2941,12.2987,181573565.0
2008-06-26 21:15:00,12.29675,12.30155,12.2945,12.29715,216435350.0
2008-06-26 21:30:00,12.29665,12.30105,12.29371,12.2951,241976782.0
2008-06-26 21:45:00,12.2942,12.30285,12.29245,12.30055,219381694.0
2008-06-26 22:00:00,12.301,12.3012,12.29545,12.2974,184770518.0
2008-06-26 22:15:00,12.29815,12.2996,12.29435,12.29825,151326359.0
2008-06-26 22:30:00,12.30035,12.3012,12.29488,12.2967,165258230.0
2008-06-26 22:45:00,12.2958,12.29912,12.2918,12.2932,366524504.0
2008-06-26 23:00:00,12.29445,12.2964,12.28925,12.2921,232935412.0
2008-06-26 23:15:00,12.29435,12.29925,12.29153,12.29605,216871085.0
2008-06-26 23:30:00,12.29795,12.29795,12.29015,12.29025,185267325.0
2008-06-26 23:45:00,12.2921,12.2953,12.2875,12.2898,213247528.0
2008-06-27 00:00:00,12.2925,12.2925,12.28615,12.2879,267515554.0
2008-06-27 00:15:00,12.28835,12.2935,12.28705,12.292,156240318.0
2008-06-27 00:30:00,12.29495,12.29495,12.28585,12.2885,148987186.0
2008-06-27 00:45:00,12.28895,12.29405,12.286,12.2893,260575773.0
2008-06-27 01:00:00,12.29215,12.2948,12.28655,12.2924,192906748.0
2008-06-27 01:15:00,12.29335,12.2958,12.2895,12.2907,201840532.0
2008-06-27 01:30:00,12.292,12.2941,12.2883,12.2923,199305212.0
2008-06-27 01:45:00,12.29055,12.3001,12.28905,12.2964,255039198.0
2008-06-27 02:00:00,12.2991,12.3001,12.2915,12.2928,356701235.0
2008-06-27 02:15:00,12.2935,12.2947,12.28441,12.28585,165853619.0
2008-06-27 02:30:00,12.28905,12.28952,12.2768,12.27825,147455887.0
2008-06-27 02:45:00,12.278,12.2823,12.2764,12.2789,183026411.0
2008-06-27 03:00:00,12.27865,12.2871,12.2779,12.284,218756502.0
2008-06-27 03:15:00,12.2837,12.28745,12.2773,12.27795,236112846.0
2008-06-27 03:30:00,12.28005,12.28105,12.2721,12.27615,217884796.0
2008-06-27 03:45:00,12.2757,12.27745,12.2716,12.27515,186921416.0
2008-06-27 04:00:00,12.2755,12.2778,12.26975,12.2726,211117924.0
2008-06-27 04:15:00,12.2725,12.2741,12.27005,12.27295,279601652.0
2008-06-27 04:30:00,12.27415,12.27685,12.2708,12.2734,232531413.0
2008-06-27 04:45:00,12.27515,12.27825,12.2727,12.27295,259918616.0
2008-06-27 05:00:00,12.27465,12.27808,12.267,12.2686,341104194.0
2008-06-27 05:15:00,12.2695,12.27385,12.266,12.2712,224533047.0
2008-06-27 05:30:00,12.2728,12.27725,12.27035,12.27365,164373843.0
2008-06-27 05:45:00,12.2738,12.28085,12.2708,12.27465,187269829.0
2008-06-27 06:00:00,12.275,12.2783,12.27015,12.2757,221780842.0
2008-06-27 06:15:00,12.2749,12.2774,12.2708,12.2722,174032471.0
2008-06-27 06:30:00,12.27375,12.28135,12.27175,12.2729,186003732.0
2008-06-27 06:45:00,12.2711,12.27535,12.26855,12.26895,219338849.0
2008-06-27 07:00:00,12.27015,12.27275,12.264,12.26865,195766154.0
2008-06-27 07:15:00,12.2689,12.2718,12.26535,12.2677,324435246.0
2008-06-27 07:30:00,12.2723,12.27585,12.26615,12.2716,233926219.0
2008-06-27 07:45:00,12.27215,12.2746,12.2641,12.2702,165133533.0
2008-06-27 08:00:00,12.27095,12.2771,12.26651,12.2769,380076593.0
2008-06-27 08:15:00,12.27695,12.28625,12.2718,12.2795,369257151.0
2008-06-27 08:30:00,12.2834,12.2834,12.26885,12.27545,284252635.0
2008-06-27 08:45:00,12.27435,12.28265,12.26844,12.27675,374912308.0
2008-06-27 09:00:00,12.27545,12.2793,12.25875,12.2661,191855477.0
2008-06-27 09:15:00,12.2631,12.2754,12.2598,12.27415,262842815.0
2008-06-27 09:30:00,12.27635,12.2881,12.2724,12.28265,254238111.0
2008-06-27 09:45:00,12.28295,12.2868,12.27385,12.2799,335934953.0
2008-06-27 10:00:00,12.2813,12.2816,12.2681,12.276,429800395.0
2008-06-27 10:15:00,12.27565,12.2814,12.272,12.2793,252907962.0
2008-06-27 10:30:00,12.28115,12.3081,12.27355,12.2981,401731567.0
2008-06-27 10:45:00,12.3,12.3066,12.2884,12.29925,558723801.0
2008-06-27 11:00:00,12.2995,12.31095,12.291,12.30635,401865010.0
2008-06-27 11:15:00,12.306,12.30665,12.29145,12.29515,318539559.0
2008-06-27 11:30:00,12.29545,12.30563,12.2892,12.30085,355973052.0
2008-06-27 11:45:00,12.30095,12.3038,12.2903,12.293,238846931.0
2008-06-27 12:00:00,12.295,12.3003,12.28845,12.28845,349570168.0
2008-06-27 12:15:00,12.2929,12.29355,12.2833,12.29135,308319285.0
2008-06-27 12:30:00,12.2927,12.2956,12.2857,12.2893,302486473.0
2008-06-27 12:45:00,12.2893,12.29405,12.27575,12.28135,480386345.0
2008-06-27 13:00:00,12.2827,12.2912,12.27945,12.2849,205762838.0
2008-06-27 13:15:00,12.286,12.29135,12.27185,12.28615,286722942.0
2008-06-27 13:30:00,12.2871,12.2905,12.27615,12.2879,292364195.0
2008-06-27 13:45:00,12.2874,12.29445,12.2828,12.29035,352518148.0
2008-06-27 14:00:00,12.2939,12.2939,12.27705,12.2828,536026995.0
2008-06-27 14:15:00,12.2841,12.2896,12.2713,12.27725,382213789.0
2008-06-27 14:30:00,12.2782,12.284,12.26545,12.28215,432239932.0
2008-06-27 14:45:00,12.28255,12.28735,12.27435,12.2794,240539802.0
2008-06-27 15:00:00,12.2805,12.2834,12.27195,12.2812,156288448.0
2008-06-27 15:15:00,12.28135,12.28655,12.275,12.2846,223719494.0
2008-06-27 15:30:00,12.28495,12.294,12.2796,12.2884,277313352.0
2008-06-27 15:45:00,12.289,12.2913,12.281,12.28655,205289082.0
2008-06-27 16:00:00,12.2897,12.2911,12.2742,12.2837,184824276.0
2008-06-27 16:15:00,12.2835,12.28905,12.27875,12.28535,125903802.0
2008-06-27 16:30:00,12.28555,12.2871,12.27815,12.28335,155302469.0
2008-06-27 16:45:00,12.28445,12.28965,12.2806,12.2852,183382137.0
2008-06-27 17:00:00,12.2881,12.2881,12.27855,12.2824,139893898.0
2008-06-27 17:15:00,12.28235,12.29075,12.27895,12.2842,191205966.0
2008-06-27 17:30:00,12.2853,12.29395,12.28065,12.29065,249404010.0
2008-06-27 17:45:00,12.2913,12.29335,12.2829,12.28515,252877500.0
2008-06-27 18:00:00,12.2863,12.2885,12.2815,12.2865,190666578.0
2008-06-27 18:15:00,12.2862,12.28905,12.28055,12.28685,190469866.0
2008-06-27 18:30:00,12.288,12.29205,12.28575,12.29065,178867266.0
2008-06-27 18:45:00,12.2892,12.2912,12.28544,12.29035,214190354.0
2008-06-27 19:00:00,12.293,12.3083,12.28875,12.3062,229377096.0
2008-06-27 19:15:00,12.3061,12.3105,12.30165,12.30585,218248745.0
2008-06-27 19:30:00,12.3094,12.3134,12.30571,12.311,170447025.0
2008-06-27 19:45:00,12.3116,12.31475,12.3071,12.3093,188394726.0
2008-06-27 20:00:00,12.31025,12.31115,12.3007,12.3007,333574610.0
2008-06-27 20:15:00,12.3008,12.30795,12.29785,12.3012,153570116.0
2008-06-27 20:30:00,12.3036,12.3041,12.2971,12.3031,233288335.0
2008-06-27 20:45:00,12.3033,12.306,12.29865,12.30185,206391045.0
2008-06-27 21:00:00,12.3037,12.3084,12.30076,12.30435,215756401.0
2008-06-27 21:15:00,12.30545,12.31645,12.30405,12.31645,314077696.0
2008-06-27 21:30:00,12.31805,12.3182,12.3134,12.314,220891841.0
2008-06-27 21:45:00,12.3148,12.31875,12.31255,12.3167,204217563.0
2008-06-27 22:00:00,12.3174,12.31855,12.31364,12.3172,190314158.0
2008-06-27 22:15:00,12.3168,12.3198,12.31485,12.3185,149628640.0
2008-06-27 22:30:00,12.31985,12.32105,12.31635,12.31815,206927108.0
2008-06-27 22:45:00,12.3175,12.32125,12.31555,12.32125,233064310.0
2008-06-29 23:00:00,12.3083,12.31165,12.30745,12.3108,253402683.0
2008-06-29 23:15:00,12.3106,12.31105,12.30905,12.31005,162004969.0
2008-06-29 23:30:00,12.3099,12.31065,12.30679,12.30785,321900563.0
2008-06-29 23:45:00,12.3083,12.3083,12.3059,12.308,119255529.0
2008-06-30 00:00:00,12.3083,12.3083,12.30385,12.30525,339854967.0
2008-06-30 00:15:00,12.3051,12.31341,12.30485,12.31225,312085687.0
2008-06-30 00:30:00,12.3118,12.31371,12.30915,12.3125,354784779.0
2008-06-30 00:45:00,12.31195,12.31875,12.31071,12.3183,222056222.0
2008-06-30 01:00:00,12.3191,12.32065,12.31558,12.3167,141823058.0
2008-06-30 01:15:00,12.31674,12.31674,12.31129,12.3145,438683421.0
2008-06-30 01:30:00,12.3149,12.3223,12.313,12.3219,207663626.0
2008-06-30 01:45:00,12.32245,12.3237,12.31886,12.31886,204064051.0
2008-06-30 02:00:00,12.3219,12.3244,12.3147,12.31895,210478966.0
2008-06-30 02:15:00,12.31905,12.32515,12.3161,12.3212,206900479.0
2008-06-30 02:30:00,12.3222,12.3254,12.31625,12.3214,438384658.0
2008-06-30 02:45:00,12.3208,12.3215,12.31488,12.3162,155919523.0
2008-06-30 03:00:00,12.3172,12.32175,12.3138,12.31615,223336928.0
2008-06-30 03:15:00,12.3162,12.31955,12.3124,12.3149,396901979.0
2008-06-30 03:30:00,12.3191,12.3199,12.31295,12.314,319262210.0
2008-06-30 03:45:00,12.31435,12.3182,12.3098,12.313,334082484.0
2008-06-30 04:00:00,12.3157,12.3157,12.3109,12.3111,244695549.0
2008-06-30 04:15:00,12.31205,12.3149,12.31,12.3109,359197820.0
2008-06-30 04:30:00,12.3143,12.3143,12.30935,12.31215,383772696.0
2008-06-30 04:45:00,12.3126,12.31595,12.3071,12.3136,299664898.0
2008-06-30 05:00:00,12.31675,12.31905,12.31275,12.3143,229608631.0
2008-06-30 05:15:00,12.31525,12.318,12.31065,12.31345,210147637.0
2008-06-30 05:30:00,12.3149,12.31765,12.3068,12.3103,146787716.0
2008-06-30 05:45:00,12.31,12.31335,12.3082,12.3115,198431890.0
2008-06-30 06:00:00,12.3132,12.3161,12.31025,12.3134,203394196.0
2008-06-30 06:15:00,12.3142,12.3153,12.31005,12.31235,224330746.0
2008-06-30 06:30:00,12.31535,12.31745,12.31154,12.31645,314902906.0
2008-06-30 06:45:00,12.31275,12.31765,12.3098,12.3126,221144041.0
2008-06-30 07:00:00,12.31475,12.31989,12.31185,12.3157,204260393.0
2008-06-30 07:15:00,12.3153,12.3201,12.31275,12.3147,235377161.0
2008-06-30 07:30:00,12.3164,12.3198,12.3109,12.316,164952317.0
2008-06-30 07:45:00,12.3156,12.32005,12.30855,12.31485,332688190.0
2008-06-30 08:00:00,12.3168,12.32105,12.3107,12.3163,182777026.0
2008-06-30 08:15:00,12.3162,12.321,12.31165,12.3167,165774051.0
2008-06-30 08:30:00,12.31805,12.31828,12.30415,12.3145,214562716.0
2008-06-30 08:45:00,12.3138,12.3292,12.3099,12.3239,232976638.0
2008-06-30 09:00:00,12.32675,12.32895,12.3108,12.3252,226030952.0
2008-06-30 09:15:00,12.32865,12.3358,12.32105,12.3232,182286368.0
2008-06-30 09:30:00,12.32635,12.32705,12.31185,12.3195,186602838.0
2008-06-30 09:45:00,12.319,12.32775,12.3152,12.3207,189218768.0
2008-06-30 10:00:00,12.32215,12.3356,12.3174,12.3278,252350656.0
2008-06-30 10:15:00,12.32875,12.3375,12.32325,12.3291,249693637.0
2008-06-30 10:30:00,12.3309,12.3487,12.32755,12.34695,189628961.0
2008-06-30 10:45:00,12.3476,12.3499,12.3369,12.3409,139573888.0
2008-06-30 11:00:00,12.3414,12.3414,12.33075,12.33445,181451286.0
2008-06-30 11:15:00,12.33105,12.33935,12.33105,12.33215,154150809.0
2008-06-30 11:30:00,12.33685,12.33865,12.32695,12.3314,121985528.0
2008-06-30 11:45:00,12.3308,12.33465,12.32205,12.3233,171569956.0
2008-06-30 12:00:00,12.32455,12.3259,12.3101,12.3191,211478354.0
2008-06-30 12:15:00,12.3182,12.3339,12.31435,12.32775,273822681.0
2008-06-30 12:30:00,12.3328,12.3328,12.3234,12.32875,225533418.0
2008-06-30 12:45:00,12.3282,12.3313,12.302,12.3094,150612575.0
2008-06-30 13:00:00,12.3105,12.3105,12.2877,12.29715,244927905.0
2008-06-30 13:15:00,12.29775,12.29775,12.2758,12.2873,443130473.0
2008-06-30 13:30:00,12.28785,12.2987,12.28345,12.2949,387215035.0
2008-06-30 13:45:00,12.2952,12.2971,12.2886,12.2914,541626890.0
2008-06-30 14:00:00,12.29675,12.2979,12.2879,12.2909,354265848.0
2008-06-30 14:15:00,12.2917,12.2941,12.2701,12.2788,296169107.0
2008-06-30 14:30:00,12.28075,12.2917,12.27755,12.2889,294806956.0
2008-06-30 14:45:00,12.2883,12.29135,12.2812,12.2897,209035635.0
2008-06-30 15:00:00,12.29135,12.296,12.2831,12.2957,468180562.0
2008-06-30 15:15:00,12.2953,12.3066,12.29315,12.3013,300714305.0
2008-06-30 15:30:00,12.30225,12.30295,12.29355,12.2987,307204743.0
2008-06-30 15:45:00,12.29965,12.30635,12.29565,12.3059,345108519.0
2008-06-30 16:00:00,12.3064,12.315,12.30115,12.30465,241152730.0
2008-06-30 16:15:00,12.30465,12.31208,12.2942,12.29805,364769392.0
2008-06-30 16:30:00,12.30025,12.3012,12.28726,12.292,325748317.0
2008-06-30 16:45:00,12.29575,12.29575,12.27732,12.2824,398714713.0
2008-06-30 17:00:00,12.28335,12.2908,12.26896,12.2715,557875728.0
2008-06-30 17:15:00,12.271,12.27705,12.26175,12.26815,388550998.0
2008-06-30 17:30:00,12.2709,12.27805,12.2637,12.27665,252749894.0
2008-06-30 17:45:00,12.2766,12.2822,12.2694,12.2729,420622490.0
2008-06-30 18:00:00,12.277,12.2792,12.2655,12.26625,322791992.0
2008-06-30 18:15:00,12.26575,12.2703,12.2627,12.26665,258126525.0
2008-06-30 18:30:00,12.26875,12.2752,12.26505,12.2725,260051755.0
2008-06-30 18:45:00,12.2728,12.27615,12.26385,12.26865,192235651.0
2008-06-30 19:00:00,12.26948,12.27359,12.26365,12.26955,370038069.0
2008-06-30 19:15:00,12.26915,12.2785,12.26915,12.2758,276636854.0
2008-06-30 19:30:00,12.2778,12.28125,12.2719,12.27445,359649289.0
2008-06-30 19:45:00,12.2745,12.2887,12.2703,12.28305,385516898.0
2008-06-30 20:00:00,12.2847,12.2873,12.2803,12.28355,172248778.0
2008-06-30 20:15:00,12.2834,12.2865,12.27635,12.2785,230929360.0
2008-06-30 20:30:00,12.2788,12.2851,12.2786,12.2807,336106748.0
2008-06-30 20:45:00,12.28175,12.28425,12.27615,12.27745,188219266.0
2008-06-30 21:00:00,12.28045,12.28045,12.27425,12.2744,227904652.0
2008-06-30 21:15:00,12.2745,12.2784,12.27045,12.27095,170199183.0
2008-06-30 21:30:00,12.2725,12.27645,12.26945,12.275,171704651.0
2008-06-30 21:45:00,12.2729,12.2779,12.2717,12.2744,216133614.0
2008-06-30 22:00:00,12.27595,12.2784,12.27225,12.2749,180975786.0
2008-06-30 22:15:00,12.27495,12.2778,12.2711,12.2711,163742160.0
2008-06-30 22:30:00,12.2725,12.28005,12.27008,12.2746,231097503.0
2008-06-30 22:45:00,12.2742,12.28318,12.2732,12.27925,347841750.0
2008-06-30 23:00:00,12.28355,12.28518,12.28005,12.28325,259621105.0
2008-06-30 23:15:00,12.2821,12.28745,12.27875,12.28425,216767656.0
2008-06-30 23:30:00,12.28765,12.28765,12.2783,12.2825,233808607.0
2008-06-30 23:45:00,12.28505,12.2867,12.27425,12.2812,212959384.0
2008-07-01 00:00:00,12.28375,12.28675,12.28065,12.2837,162486098.0
2008-07-01 00:15:00,12.28515,12.28895,12.2802,12.28525,219590140.0
2008-07-01 00:30:00,12.28705,12.28995,12.28055,12.2813,229545604.0
2008-07-01 00:45:00,12.2836,12.28615,12.2758,12.27985,215387630.0
2008-07-01 01:00:00,12.2793,12.2867,12.2759,12.2857,187469304.0
2008-07-01 01:15:00,12.28425,12.2861,12.27945,12.28275,144610944.0
2008-07-01 01:30:00,12.28335,12.28575,12.28,12.284,165577690.0
2008-07-01 01:45:00,12.2833,12.2884,12.28074,12.28505,352379054.0
2008-07-01 02:00:00,12.28785,12.2942,12.2875,12.2892,392353771.0
2008-07-01 02:15:00,12.2898,12.29195,12.28207,12.29075,162815471.0
2008-07-01 02:30:00,12.29115,12.294,12.2867,12.28775,133691430.0
2008-07-01 02:45:00,12.2875,12.2888,12.27586,12.2778,180303279.0
2008-07-01 03:00:00,12.27935,12.2821,12.27495,12.2752,224900192.0
2008-07-01 03:15:00,12.275,12.2751,12.26305,12.26625,232492871.0
2008-07-01 03:30:00,12.26675,12.2693,12.2632,12.26775,213300880.0
2008-07-01 03:45:00,12.2674,12.2719,12.26525,12.26955,171267946.0
2008-07-01 04:00:00,12.2725,12.276,12.2688,12.27235,229945339.0
2008-07-01 04:15:00,12.2722,12.2752,12.26665,12.27115,277369997.0
2008-07-01 04:30:00,12.27115,12.27845,12.2686,12.2734,228257116.0
2008-07-01 04:45:00,12.27295,12.2827,12.27115,12.28125,247925406.0
2008-07-01 05:00:00,12.28185,12.2822,12.2767,12.2767,354090800.0
2008-07-01 05:15:00,12.2798,12.2836,12.27605,12.2824,226715151.0
2008-07-01 05:30:00,12.2825,12.2872,12.28175,12.28215,153659379.0
2008-07-01 05:45:00,12.282,12.28495,12.2749,12.28335,186827562.0
2008-07-01 06:00:00,12.2833,12.2895,12.2821,12.2876,216935832.0
2008-07-01 06:15:00,12.2869,12.2897,12.2805,12.2809,174400802.0
2008-07-01 06:30:00,12.28215,12.28375,12.27542,12.2779,173192887.0
2008-07-01 06:45:00,12.2777,12.28025,12.2705,12.27185,229783698.0
2008-07-01 07:00:00,12.27295,12.2785,12.26915,12.27195,193173475.0
2008-07-01 07:15:00,12.2727,12.28275,12.26575,12.279,332155849.0
2008-07-01 07:30:00,12.2807,12.2846,12.27655,12.2829,231264395.0
2008-07-01 07:45:00,12.28265,12.2903,12.27935,12.2874,174214700.0
2008-07-01 08:00:00,12.28635,12.3004,12.283,12.2933,424263441.0
2008-07-01 08:15:00,12.29355,12.2966,12.287,12.2902,361622558.0
2008-07-01 08:30:00,12.2965,12.2977,12.2866,12.29115,282897526.0
2008-07-01 08:45:00,12.29085,12.29145,12.26475,12.27015,378899013.0
2008-07-01 09:00:00,12.27185,12.27185,12.2539,12.2658,188343979.0
2008-07-01 09:15:00,12.2674,12.28085,12.26636,12.27235,254489712.0
2008-07-01 09:30:00,12.27595,12.2808,12.2709,12.27705,268876726.0
2008-07-01 09:45:00,12.27645,12.2855,12.2719,12.2828,303345964.0
2008-07-01 10:00:00,12.2844,12.28965,12.28026,12.288,411556671.0
2008-07-01 10:15:00,12.28745,12.29305,12.28115,12.2901,264169005.0
2008-07-01 10:30:00,12.29155,12.29355,12.2806,12.2849,408518062.0
2008-07-01 10:45:00,12.2847,12.28555,12.27364,12.28215,541921593.0
2008-07-01 11:00:00,12.2826,12.2863,12.27775,12.28445,411558390.0
2008-07-01 11:15:00,12.2842,12.2962,12.28125,12.29525,331891653.0
2008-07-01 11:30:00,12.29905,12.2994,12.28915,12.29295,376454593.0
2008-07-01 11:45:00,12.29415,12.30675,12.2918,12.3016,242728251.0
2008-07-01 12:00:00,12.3018,12.3049,12.29155,12.30265,356027451.0
2008-07-01 12:15:00,12.3033,12.32391,12.2998,12.31985,302509468.0
2008-07-01 12:30:00,12.3223,12.32398,12.30865,12.3188,292395913.0
2008-07-01 12:45:00,12.3185,12.3319,12.31255,12.32585,463794441.0
2008-07-01 13:00:00,12.3283,12.3302,12.3104,12.3182,212169978.0
2008-07-01 13:15:00,12.319,12.31995,12.31,12.31475,293653732.0
2008-07-01 13:30:00,12.3163,12.3165,12.3026,12.3059,300440829.0
2008-07-01 13:45:00,12.3052,12.3095,12.2997,12.30295,357083065.0
2008-07-01 14:00:00,12.3057,12.3071,12.2953,12.3002,559680353.0
2008-07-01 14:15:00,12.3002,12.3125,12.2977,12.30735,392580542.0
2008-07-01 14:30:00,12.3108,12.317,12.3039,12.30895,466851116.0
2008-07-01 14:45:00,12.30475,12.3111,12.30225,12.3079,244407865.0
2008-07-01 15:00:00,12.3086,12.3223,12.30435,12.3198,149183899.0
2008-07-01 15:15:00,12.31995,12.3211,12.31205,12.3173,222009375.0
2008-07-01 15:30:00,12.31815,12.3182,12.28925,12.2986,277030817.0
2008-07-01 15:45:00,12.2992,12.309,12.29485,12.30235,207636288.0
2008-07-01 16:00:00,12.3022,12.3029,12.2707,12.28985,155749755.0
2008-07-01 16:15:00,12.29075,12.3047,12.2876,12.29255,124699878.0
2008-07-01 16:30:00,12.29435,12.2945,12.2801,12.29335,157969944.0
2008-07-01 16:45:00,12.29215,12.30045,12.2799,12.284,177233028.0
2008-07-01 17:00:00,12.2858,12.29505,12.27895,12.2923,142084041.0
2008-07-01 17:15:00,12.29205,12.29805,12.2863,12.2968,186283000.0
2008-07-01 17:30:00,12.2993,12.3052,12.292,12.30245,256769965.0
2008-07-01 17:45:00,12.2987,12.3111,12.29715,12.30375,255383489.0
2008-07-01 18:00:00,12.3044,12.3099,12.30075,12.3083,191111888.0
2008-07-01 18:15:00,12.3083,12.3398,12.30495,12.33175,181298957.0
2008-07-01 18:30:00,12.3322,12.33335,12.32475,12.32735,182399898.0
2008-07-01 18:45:00,12.3267,12.33275,12.32105,12.32725,225577992.0
2008-07-01 19:00:00,12.3278,12.33335,12.3247,12.3265,223576647.0
2008-07-01 19:15:00,12.3259,12.32805,12.3212,12.32545,214386466.0
2008-07-01 19:30:00,12.3265,12.3272,12.31645,12.3212,161907667.0
2008-07-01 19:45:00,12.3217,12.3217,12.3088,12.313,177654436.0
2008-07-01 20:00:00,12.31295,12.3158,12.3022,12.3063,377887340.0
2008-07-01 20:15:00,12.3067,12.31205,12.3062,12.3102,164174588.0
2008-07-01 20:30:00,12.3107,12.313,12.3055,12.3063,234103056.0
2008-07-01 20:45:00,12.3059,12.31725,12.30435,12.31435,206506478.0
2008-07-01 21:00:00,12.314,12.31745,12.3119,12.31475,218990920.0
2008-07-01 21:15:00,12.31475,12.3167,12.31115,12.31245,301775093.0
2008-07-01 21:30:00,12.31255,12.3143,12.30888,12.311,223898551.0
2008-07-01 21:45:00,12.3098,12.3114,12.307,12.3078,212983626.0
2008-07-01 22:00:00,12.3088,12.31565,12.30659,12.3124,202167320.0
2008-07-01 22:15:00,12.3145,12.3173,12.3114,12.3132,136881215.0
2008-07-01 22:30:00,12.31645,12.3226,12.3135,12.32045,207411367.0
2008-07-01 22:45:00,12.3201,12.32215,12.3113,12.31555,256086999.0
2008-07-01 23:00:00,12.3175,12.3198,12.314,12.3158,280802592.0
2008-07-01 23:15:00,12.3189,12.31895,12.31185,12.3145,387915662.0
2008-07-01 23:30:00,12.317,12.321,12.3138,12.31865,363432273.0
2008-07-01 23:45:00,12.3171,12.3215,12.31501,12.317,238841984.0
2008-07-02 00:00:00,12.3187,12.3187,12.31115,12.31455,325113272.0
2008-07-02 00:15:00,12.3169,12.31865,12.31322,12.3138,295287612.0
2008-07-02 00:30:00,12.3163,12.31795,12.31191,12.3141,398714151.0
2008-07-02 00:45:00,12.31595,12.3169,12.3116,12.3128,184174222.0
2008-07-02 01:00:00,12.3153,12.3163,12.3107,12.3123,159964547.0
2008-07-02 01:15:00,12.3135,12.3177,12.3121,12.3148,421401922.0
2008-07-02 01:30:00,12.3173,12.3173,12.30935,12.31005,210966119.0
2008-07-02 01:45:00,12.30995,12.31595,12.30926,12.3118,205566415.0
2008-07-02 02:00:00,12.3133,12.3158,12.31062,12.31095,207971988.0
2008-07-02 02:15:00,12.31075,12.31515,12.3088,12.3117,211436920.0
2008-07-02 02:30:00,12.3126,12.3275,12.31064,12.3261,447423356.0
2008-07-02 02:45:00,12.3266,12.3289,12.3182,12.3214,161989681.0
2008-07-02 03:00:00,12.3259,12.33085,12.32125,12.33005,291597299.0
2008-07-02 03:15:00,12.33035,12.3314,12.3207,12.3266,403043792.0
2008-07-02 03:30:00,12.3293,12.33395,12.32585,12.33045,397692714.0
2008-07-02 03:45:00,12.33015,12.3307,12.32505,12.3275,370901596.0
2008-07-02 04:00:00,12.328,12.3304,12.32,12.3232,250333332.0
2008-07-02 04:15:00,12.32345,12.3257,12.3171,12.3236,358547708.0
2008-07-02 04:30:00,12.3242,12.3265,12.31915,12.3255,397825302.0
2008-07-02 04:45:00,12.3246,12.32613,12.3172,12.3197,364199389.0
2008-07-02 05:00:00,12.32025,12.3244,12.316,12.3217,248722238.0
2008-07-02 05:15:00,12.325,12.3259,12.3211,12.32385,196491079.0
2008-07-02 05:30:00,12.32565,12.32565,12.3177,12.3226,157883530.0
2008-07-02 05:45:00,12.3223,12.32755,12.31662,12.3225,202588669.0
2008-07-02 06:00:00,12.3247,12.3247,12.31815,12.3207,202455768.0
2008-07-02 06:15:00,12.3215,12.3275,12.32013,12.32645,228232454.0
2008-07-02 06:30:00,12.32795,12.33205,12.32395,12.32785,312476533.0
2008-07-02 06:45:00,12.32725,12.33115,12.3198,12.3286,217275040.0
2008-07-02 07:00:00,12.33015,12.33755,12.3273,12.3315,198419057.0
2008-07-02 07:15:00,12.3308,12.3316,12.32145,12.3264,234598536.0
2008-07-02 07:30:00,12.3277,12.3386,12.32425,12.3359,162647100.0
2008-07-02 07:45:00,12.3356,12.33645,12.3195,12.32545,332218740.0
2008-07-02 08:00:00,12.3273,12.34095,12.3218,12.3377,179235245.0
2008-07-02 08:15:00,12.3371,12.3432,12.3232,12.3298,161291868.0
2008-07-02 08:30:00,12.33005,12.33995,12.3268,12.3349,216385259.0
2008-07-02 08:45:00,12.3356,12.35167,12.33225,12.3456,222764104.0
2008-07-02 09:00:00,12.34585,12.35395,12.3372,12.344,229218188.0
2008-07-02 09:15:00,12.34655,12.35085,12.3402,12.3458,183642552.0
2008-07-02 09:30:00,12.34645,12.34795,12.32835,12.3373,175962589.0
2008-07-02 09:45:00,12.3374,12.34265,12.3325,12.3376,187894705.0
2008-07-02 10:00:00,12.34015,12.3441,12.33075,12.3359,252636460.0
2008-07-02 10:15:00,12.33305,12.33685,12.3215,12.3321,262398026.0
2008-07-02 10:30:00,12.3322,12.35075,12.32765,12.34065,183159793.0
2008-07-02 10:45:00,12.3373,12.3407,12.32235,12.3271,144542047.0
2008-07-02 11:00:00,12.3271,12.3292,12.30975,12.32055,180907810.0
2008-07-02 11:15:00,12.31905,12.3288,12.31555,12.32645,158136268.0
2008-07-02 11:30:00,12.32595,12.32725,12.307,12.3143,123840792.0
2008-07-02 11:45:00,12.3147,12.3224,12.30455,12.3177,148916818.0
2008-07-02 12:00:00,12.31785,12.31785,12.30175,12.3085,208867455.0
2008-07-02 12:15:00,12.3081,12.31765,12.30365,12.31275,295316700.0
2008-07-02 12:30:00,12.3155,12.31715,12.30375,12.31505,214938891.0
2008-07-02 12:45:00,12.3144,12.3152,12.3036,12.3076,148045928.0
2008-07-02 13:00:00,12.3077,12.3179,12.3015,12.31065,249434342.0
2008-07-02 13:15:00,12.31215,12.32185,12.3079,12.3205,461785777.0
2008-07-02 13:30:00,12.32115,12.3258,12.314,12.3248,391461836.0
2008-07-02 13:45:00,12.3249,12.3298,12.3214,12.3276,562958125.0
2008-07-02 14:00:00,12.32805,12.33405,12.3224,12.3253,361322398.0
2008-07-02 14:15:00,12.3293,12.35415,12.3292,12.34,297821529.0
2008-07-02 14:30:00,12.33985,12.3617,12.33705,12.3479,290159650.0
2008-07-02 14:45:00,12.3457,12.36888,12.34313,12.36213,210278628.0
2008-07-02 15:00:00,12.36236,12.37725,12.36236,12.3698,455193405.0
2008-07-02 15:15:00,12.3703,12.3778,12.35745,12.3633,295957273.0
2008-07-02 15:30:00,12.36185,12.3642,12.3486,12.3579,307002721.0
2008-07-02 15:45:00,12.35905,12.3633,12.3471,12.3589,363292950.0
2008-07-02 16:00:00,12.3603,12.3719,12.3522,12.36955,242070897.0
2008-07-02 16:15:00,12.36795,12.375,12.3645,12.37215,368038286.0
2008-07-02 16:30:00,12.37425,12.38569,12.35905,12.3639,338024799.0
2008-07-02 16:45:00,12.36365,12.37245,12.35972,12.3709,421996489.0
2008-07-02 17:00:00,12.37185,12.37525,12.36405,12.3713,524704678.0
2008-07-02 17:15:00,12.3715,12.37595,12.3655,12.37195,415742979.0
2008-07-02 17:30:00,12.3736,12.37885,12.36795,12.37195,274689848.0
2008-07-02 17:45:00,12.3714,12.37985,12.36665,12.3719,413854735.0
2008-07-02 18:00:00,12.3731,12.375,12.36939,12.37255,297805781.0
2008-07-02 18:15:00,12.37245,12.3798,12.37095,12.37685,275123872.0
2008-07-02 18:30:00,12.37785,12.3807,12.3721,12.374,251400163.0
2008-07-02 18:45:00,12.374,12.37715,12.3684,12.36915,190975378.0
2008-07-02 19:00:00,12.37255,12.37255,12.36452,12.36925,397770108.0
2008-07-02 19:15:00,12.36885,12.3753,12.3674,12.3698,285491381.0
2008-07-02 19:30:00,12.3703,12.3763,12.36675,12.37135,360228554.0
2008-07-02 19:45:00,12.3723,12.3745,12.3685,12.37065,420851916.0
2008-07-02 20:00:00,12.3719,12.37645,12.37015,12.37325,170287660.0
2008-07-02 20:15:00,12.373,12.37755,12.36885,12.3769,228310458.0
2008-07-02 20:30:00,12.3773,12.38815,12.3761,12.3846,334328191.0
2008-07-02 20:45:00,12.38475,12.38895,12.38175,12.38285,192526454.0
2008-07-02 21:00:00,12.38525,12.3876,12.37765,12.3846,236246685.0
2008-07-02 21:15:00,12.3847,12.3872,12.38055,12.38185,171327503.0
2008-07-02 21:30:00,12.3827,12.38395,12.3746,12.3746,173054982.0
2008-07-02 21:45:00,12.3757,12.3804,12.3739,12.377,222546084.0
2008-07-02 22:00:00,12.37945,12.3855,12.37745,12.3785,186243018.0
2008-07-02 22:15:00,12.37725,12.3827,12.37725,12.3795,149832060.0
2008-07-02 22:30:00,12.3827,12.3827,12.3772,12.3773,228599285.0
2008-07-02 22:45:00,12.3773,12.38395,12.3755,12.38215,353926180.0
2008-07-02 23:00:00,12.38275,12.38795,12.379,12.38285,235962175.0
2008-07-02 23:15:00,12.3833,12.3843,12.37855,12.3797,203789865.0
2008-07-02 23:30:00,12.38365,12.3877,12.3784,12.3842,277172228.0
2008-07-02 23:45:00,12.38525,12.3902,12.38305,12.3894,233676234.0
2008-07-03 00:00:00,12.38935,12.3902,12.38282,12.3854,171658508.0
2008-07-03 00:15:00,12.38535,12.38765,12.3807,12.3807,209537908.0
2008-07-03 00:30:00,12.38185,12.38365,12.377,12.377,230217052.0
2008-07-03 00:45:00,12.3763,12.3797,12.3739,12.37915,187973996.0
2008-07-03 01:00:00,12.3796,12.38345,12.3777,12.3799,171512565.0
2008-07-03 01:15:00,12.38155,12.3852,12.3785,12.38175,130481337.0
2008-07-03 01:30:00,12.38565,12.38565,12.37556,12.3763,166538851.0
2008-07-03 01:45:00,12.3772,12.3857,12.3764,12.37915,349979972.0
2008-07-03 02:00:00,12.381,12.3836,12.377,12.3807,364566883.0
2008-07-03 02:15:00,12.3803,12.3862,12.37745,12.38115,166756420.0
2008-07-03 02:30:00,12.38415,12.3888,12.3806,12.38375,151350241.0
2008-07-03 02:45:00,12.3829,12.3864,12.37852,12.3805,172841004.0
2008-07-03 03:00:00,12.38415,12.3852,12.37995,12.3831,202820041.0
2008-07-03 03:15:00,12.3813,12.38595,12.38,12.38225,236941569.0
2008-07-03 03:30:00,12.3827,12.3827,12.3712,12.37295,205222776.0
2008-07-03 03:45:00,12.3728,12.3772,12.36965,12.37015,168072685.0
2008-07-03 04:00:00,12.3712,12.37315,12.36645,12.36975,234089302.0
2008-07-03 04:15:00,12.37,12.3725,12.3659,12.37005,263504254.0
2008-07-03 04:30:00,12.37,12.3704,12.36365,12.3679,211489738.0
2008-07-03 04:45:00,12.36915,12.3729,12.36715,12.37025,209510085.0
2008-07-03 05:00:00,12.37135,12.37805,12.37,12.3736,324972957.0
2008-07-03 05:15:00,12.3739,12.37675,12.36995,12.3721,219894655.0
2008-07-03 05:30:00,12.3756,12.37755,12.371,12.37655,234175494.0
2008-07-03 05:45:00,12.3774,12.38245,12.37524,12.38105,185114617.0
2008-07-03 06:00:00,12.3802,12.38405,12.37705,12.3791,220754608.0
2008-07-03 06:15:00,12.3781,12.3841,12.37792,12.3826,177041186.0
2008-07-03 06:30:00,12.38715,12.38715,12.3781,12.3795,172970627.0
2008-07-03 06:45:00,12.3796,12.38015,12.3713,12.37195,242689204.0
2008-07-03 07:00:00,12.37425,12.37645,12.37005,12.37645,192392693.0
2008-07-03 07:15:00,12.3761,12.3778,12.37289,12.3745,335206161.0
2008-07-03 07:30:00,12.376,12.3786,12.36885,12.3707,224125834.0
2008-07-03 07:45:00,12.37205,12.3764,12.36935,12.3723,169877280.0
2008-07-03 08:00:00,12.37535,12.37535,12.36375,12.3669,427765123.0
2008-07-03 08:15:00,12.36725,12.37705,12.3634,12.3707,376610864.0
2008-07-03 08:30:00,12.3716,12.3852,12.3679,12.38015,291281074.0
2008-07-03 08:45:00,12.37975,12.38805,12.37475,12.38615,407954430.0
2008-07-03 09:00:00,12.38625,12.3911,12.37725,12.3813,195702790.0
2008-07-03 09:15:00,12.3817,12.3861,12.37075,12.37645,249206279.0
2008-07-03 09:30:00,12.37975,12.3818,12.3692,12.37625,268970588.0
2008-07-03 09:45:00,12.37615,12.3855,12.3718,12.3736,313468533.0
2008-07-03 10:00:00,12.3715,12.37915,12.3673,12.3771,407435338.0
2008-07-03 10:15:00,12.37855,12.3829,12.37385,12.3817,272146144.0
2008-07-03 10:30:00,12.38345,12.3845,12.3746,12.3834,379356780.0
2008-07-03 10:45:00,12.3839,12.385,12.3748,12.37885,546793617.0
2008-07-03 11:00:00,12.3813,12.3869,12.3742,12.37815,414565337.0
2008-07-03 11:15:00,12.3781,12.38285,12.37271,12.38045,334702043.0
2008-07-03 11:30:00,12.38055,12.38685,12.3771,12.37795,364709558.0
2008-07-03 11:45:00,12.38305,12.38525,12.3753,12.3806,242532571.0
2008-07-03 12:00:00,12.3804,12.38545,12.3742,12.38095,373661942.0
2008-07-03 12:15:00,12.3811,12.3839,12.37215,12.38035,304757435.0
2008-07-03 12:30:00,12.3807,12.38635,12.3762,12.3851,298621931.0
2008-07-03 12:45:00,12.385,12.39405,12.3821,12.39275,447425398.0
2008-07-03 13:00:00,12.3944,12.3962,12.3868,12.3893,210292032.0
2008-07-03 13:15:00,12.3919,12.3993,12.38765,12.39445,299312253.0
2008-07-03 13:30:00,12.3957,12.40153,12.38855,12.3929,297814089.0
2008-07-03 13:45:00,12.3924,12.3986,12.3757,12.38085,369319345.0
2008-07-03 14:00:00,12.3815,12.3884,12.3756,12.3846,569591736.0
2008-07-03 14:15:00,12.3851,12.39331,12.3791,12.39285,395926223.0
2008-07-03 14:30:00,12.394,12.394,12.31675,12.32395,454776837.0
2008-07-03 14:45:00,12.32457,12.33465,12.27876,12.2929,253949752.0
2008-07-03 15:00:00,12.2953,12.29635,12.26865,12.2726,147533997.0
2008-07-03 15:15:00,12.27595,12.28785,12.2677,12.2828,209963018.0
2008-07-03 15:30:00,12.28485,12.28955,12.27577,12.2831,304600956.0
2008-07-03 15:45:00,12.284,12.2977,12.27265,12.27575,207962325.0
2008-07-03 16:00:00,12.2769,12.29855,12.27661,12.2854,153235525.0
2008-07-03 16:15:00,12.2854,12.28885,12.26075,12.26355,123872394.0
2008-07-03 16:30:00,12.26435,12.26455,12.244,12.24946,159595752.0
2008-07-03 16:45:00,12.24685,12.2576,12.23875,12.2527,179297432.0
2008-07-03 17:00:00,12.2534,12.26105,12.24745,12.2565,142510703.0
2008-07-03 17:15:00,12.25585,12.25795,12.2485,12.2485,186326980.0
2008-07-03 17:30:00,12.2509,12.25095,12.2377,12.24755,266153365.0
2008-07-03 17:45:00,12.2481,12.25005,12.23995,12.24645,257895121.0
2008-07-03 18:00:00,12.2471,12.253,12.2397,12.2404,186474638.0
2008-07-03 18:15:00,12.2407,12.24385,12.22625,12.22955,168820032.0
2008-07-03 18:30:00,12.2309,12.23965,12.22835,12.23755,187665530.0
2008-07-03 18:45:00,12.236,12.24085,12.2359,12.23905,239517223.0
2008-07-03 19:00:00,12.2401,12.2426,12.2325,12.2395,230869917.0
2008-07-03 19:15:00,12.2396,12.2424,12.23596,12.23695,219541565.0
2008-07-03 19:30:00,12.2405,12.2405,12.2335,12.2367,155311240.0
2008-07-03 19:45:00,12.2368,12.23935,12.2331,12.2349,174601886.0
2008-07-03 20:00:00,12.23775,12.2405,12.2339,12.2377,328504702.0
2008-07-03 20:15:00,12.2377,12.23965,12.23541,12.2379,161400930.0
2008-07-03 20:30:00,12.2384,12.24095,12.23605,12.2391,237620374.0
2008-07-03 20:45:00,12.2394,12.2425,12.23695,12.23885,173020454.0
2008-07-03 21:00:00,12.2412,12.24365,12.23677,12.23905,192092227.0
2008-07-03 21:15:00,12.23915,12.24165,12.23545,12.23745,316498107.0
2008-07-03 21:30:00,12.24155,12.2435,12.2357,12.2424,173723087.0
2008-07-03 21:45:00,12.24185,12.24635,12.2395,12.2411,259563718.0
2008-07-03 22:00:00,12.2423,12.2438,12.2385,12.2391,183572041.0
2008-07-03 22:15:00,12.2396,12.24305,12.23545,12.23935,159735095.0
2008-07-03 22:30:00,12.23955,12.24185,12.2355,12.2393,196816456.0
2008-07-03 22:45:00,12.2385,12.2468,12.23575,12.24305,249875666.0
2008-07-03 23:00:00,12.2466,12.2466,12.2375,12.2398,345926473.0
2008-07-03 23:15:00,12.2387,12.2433,12.23415,12.2373,329077090.0
2008-07-03 23:30:00,12.2391,12.2442,12.23529,12.24095,343455274.0
2008-07-03 23:45:00,12.2383,12.2433,12.23305,12.2365,232639762.0
2008-07-04 00:00:00,12.2398,12.2407,12.23358,12.23535,346995805.0
2008-07-04 00:15:00,12.23625,12.2402,12.23165,12.2366,375940298.0
2008-07-04 00:30:00,12.2371,12.24045,12.23405,12.23685,403035756.0
2008-07-04 00:45:00,12.23755,12.2411,12.23486,12.2376,288548876.0
2008-07-04 01:00:00,12.24,12.24165,12.2358,12.2378,137963321.0
2008-07-04 01:15:00,12.2385,12.2392,12.2253,12.2301,432334649.0
2008-07-04 01:30:00,12.2316,12.23565,12.2208,12.22255,207775497.0
2008-07-04 01:45:00,12.22185,12.2313,12.22085,12.2293,196137126.0
2008-07-04 02:00:00,12.23165,12.234,12.22675,12.2296,203965665.0
2008-07-04 02:15:00,12.2311,12.2411,12.2279,12.24005,192913205.0
2008-07-04 02:30:00,12.24155,12.24735,12.236,12.2442,158354749.0
2008-07-04 02:45:00,12.2447,12.2513,12.2382,12.2502,188544382.0
2008-07-04 03:00:00,12.2504,12.2514,12.24495,12.248,232436042.0
2008-07-04 03:15:00,12.2496,12.2518,12.24478,12.24835,208585191.0
2008-07-04 03:30:00,12.25135,12.25295,12.24842,12.25005,320797819.0
2008-07-04 03:45:00,12.24995,12.2547,12.2474,12.254,198864788.0
2008-07-04 04:00:00,12.25465,12.2556,12.24982,12.2545,182396319.0
2008-07-04 04:15:00,12.2545,12.2553,12.2501,12.2518,243505751.0
2008-07-04 04:30:00,12.2541,12.2541,12.24915,12.2497,158389987.0
2008-07-04 04:45:00,12.2494,12.25655,12.2494,12.25545,359685531.0
2008-07-04 05:00:00,12.2562,12.25865,12.25231,12.2573,173809511.0
2008-07-04 05:15:00,12.2556,12.25735,12.25072,12.2518,155078142.0
2008-07-04 05:30:00,12.25245,12.2568,12.2515,12.2548,204385147.0
2008-07-04 05:45:00,12.2548,12.2586,12.25134,12.2545,228997831.0
2008-07-04 06:00:00,12.25715,12.2581,12.2526,12.2531,231840420.0
2008-07-04 06:15:00,12.25485,12.25645,12.2523,12.2552,186178597.0
2008-07-04 06:30:00,12.25915,12.25915,12.25278,12.2545,168472066.0
2008-07-04 06:45:00,12.2547,12.25805,12.25265,12.2537,184872738.0
2008-07-04 07:00:00,12.25465,12.2604,12.253,12.2548,252212984.0
2008-07-04 07:15:00,12.25435,12.258,12.2519,12.2532,263675019.0
2008-07-04 07:30:00,12.2531,12.25805,12.2509,12.25325,182791273.0
2008-07-04 07:45:00,12.2545,12.2577,12.2517,12.2537,149685664.0
2008-07-04 08:00:00,12.2574,12.25885,12.24995,12.25455,177710250.0
2008-07-04 08:15:00,12.2542,12.26165,12.25175,12.25885,160075963.0
2008-07-04 08:30:00,12.26035,12.26035,12.25005,12.2553,122081340.0
2008-07-04 08:45:00,12.2548,12.25565,12.2397,12.2397,163167522.0
2008-07-04 09:00:00,12.24105,12.245,12.2326,12.2403,204771172.0
2008-07-04 09:15:00,12.2405,12.24415,12.2287,12.24045,296172155.0
2008-07-04 09:30:00,12.2405,12.2502,12.23515,12.24655,208911778.0
2008-07-04 09:45:00,12.2469,12.26065,12.2447,12.2475,148914467.0
2008-07-04 10:00:00,12.24809,12.25435,12.2434,12.24655,250424992.0
2008-07-04 10:15:00,12.24635,12.2521,12.2426,12.2479,446234719.0
2008-07-04 10:30:00,12.24965,12.24965,12.2301,12.2338,389723098.0
2008-07-04 10:45:00,12.2341,12.23885,12.22765,12.2342,532340429.0
2008-07-04 11:00:00,12.23665,12.23665,12.2241,12.2275,378747044.0
2008-07-04 11:15:00,12.229,12.2338,12.22215,12.2222,301650202.0
2008-07-04 11:30:00,12.22525,12.2402,12.21875,12.2361,299926330.0
2008-07-04 11:45:00,12.2368,12.2433,12.23055,12.2348,207549595.0
2008-07-04 12:00:00,12.23525,12.2421,12.2279,12.237,447611590.0
2008-07-04 12:15:00,12.2365,12.2402,12.22915,12.2338,294254071.0
2008-07-04 12:30:00,12.23395,12.2366,12.2219,12.2297,315893447.0
2008-07-04 12:45:00,12.22945,12.2319,12.2217,12.2235,360182910.0
2008-07-04 13:00:00,12.226,12.22815,12.2185,12.22645,240894642.0
2008-07-04 13:15:00,12.22685,12.2292,12.205,12.21575,360814803.0
2008-07-04 13:30:00,12.21685,12.22335,12.211,12.2208,333627336.0
2008-07-04 13:45:00,12.22095,12.22465,12.2158,12.2215,416808480.0
2008-07-04 14:00:00,12.22335,12.22435,12.21215,12.2156,561865717.0
2008-07-04 14:15:00,12.2177,12.22905,12.2137,12.22675,354519369.0
2008-07-04 14:30:00,12.2268,12.22955,12.2201,12.22805,255369943.0
2008-07-04 14:45:00,12.2265,12.22785,12.21955,12.2247,414558131.0
2008-07-04 15:00:00,12.2274,12.2338,12.2213,12.22715,317740159.0
2008-07-04 15:15:00,12.22635,12.23015,12.22135,12.22725,260007088.0
2008-07-04 15:30:00,12.22885,12.23255,12.22535,12.2284,255154891.0
2008-07-04 15:45:00,12.2291,12.23735,12.22535,12.23525,193034833.0
2008-07-04 16:00:00,12.23495,12.2382,12.22927,12.23675,410417934.0
2008-07-04 16:15:00,12.23635,12.23865,12.2306,12.2353,294159154.0
2008-07-04 16:30:00,12.2355,12.2381,12.2293,12.23625,324657116.0
2008-07-04 16:45:00,12.2365,12.2409,12.23265,12.23595,426598362.0
2008-07-04 17:00:00,12.2373,12.2438,12.2323,12.24195,168281653.0
2008-07-04 17:15:00,12.2415,12.24585,12.2368,12.2439,220146030.0
2008-07-04 17:30:00,12.2433,12.2504,12.23995,12.2476,335955574.0
2008-07-04 17:45:00,12.24815,12.2517,12.238,12.25095,194337937.0
2008-07-04 18:00:00,12.25215,12.2577,12.2463,12.2505,238622158.0
2008-07-04 18:15:00,12.2504,12.2545,12.2325,12.23605,174284585.0
2008-07-04 18:30:00,12.2367,12.24255,12.2161,12.2394,176281166.0
2008-07-04 18:45:00,12.2403,12.2431,12.236,12.2368,213711020.0
2008-07-04 19:00:00,12.23835,12.24375,12.2346,12.2398,171782340.0
2008-07-04 19:15:00,12.24025,12.24445,12.2373,12.2373,234405267.0
2008-07-04 19:30:00,12.2391,12.2415,12.23591,12.24,216964451.0
2008-07-04 19:45:00,12.2396,12.2427,12.23605,12.23725,333692199.0
2008-07-04 20:00:00,12.23965,12.2411,12.23535,12.23985,192702976.0
2008-07-04 20:15:00,12.238,12.24295,12.23695,12.2412,202284301.0
2008-07-04 20:30:00,12.24365,12.2453,12.23848,12.2446,210275385.0
2008-07-04 20:45:00,12.24445,12.24445,12.2393,12.24315,112046331.0
2008-07-04 21:00:00,12.24275,12.2453,12.2386,12.2442,119534982.0
2008-07-04 21:15:00,12.24445,12.2451,12.2381,12.2389,132586231.0
2008-07-04 21:30:00,12.24395,12.24535,12.2383,12.2419,179551475.0
2008-07-04 21:45:00,12.2399,12.24525,12.2394,12.24045,151600814.0
2008-07-04 22:00:00,12.2436,12.24475,12.2395,12.2433,143365581.0
2008-07-04 22:15:00,12.24085,12.24711,12.24025,12.24545,166561863.0
2008-07-04 22:30:00,12.24885,12.25175,12.2414,12.2494,147337028.0
2008-07-04 22:45:00,12.2488,12.25265,12.243,12.243,411559339.0
2008-07-06 23:00:00,12.24735,12.2651,12.24735,12.2633,227670536.0
2008-07-06 23:15:00,12.26265,12.26265,12.2412,12.24205,142941989.0
2008-07-06 23:30:00,12.24245,12.26238,12.2409,12.2414,195093782.0
2008-07-06 23:45:00,12.2414,12.25951,12.2414,12.25125,184104987.0
2008-07-07 00:00:00,12.25035,12.2578,12.24715,12.2575,182771392.0
2008-07-07 00:15:00,12.25655,12.2586,12.2411,12.2488,167916522.0
2008-07-07 00:30:00,12.24465,12.2638,12.24465,12.25554,239873945.0
2008-07-07 00:45:00,12.2601,12.26024,12.24399,12.25514,233564250.0
2008-07-07 01:00:00,12.25419,12.25419,12.2401,12.24255,206465339.0
2008-07-07 01:15:00,12.2423,12.25151,12.2364,12.24485,158686296.0
2008-07-07 01:30:00,12.2422,12.2446,12.2358,12.2358,203064049.0
2008-07-07 01:45:00,12.2375,12.24919,12.23555,12.24291,161533978.0
2008-07-07 02:00:00,12.2378,12.253,12.2278,12.23177,178749113.0
2008-07-07 02:15:00,12.2288,12.24453,12.22155,12.23845,197387860.0
2008-07-07 02:30:00,12.2401,12.24195,12.21408,12.21673,184787241.0
2008-07-07 02:45:00,12.21525,12.23301,12.21025,12.22207,229859171.0
2008-07-07 03:00:00,12.22445,12.23563,12.20615,12.2331,252423819.0
2008-07-07 03:15:00,12.23375,12.2357,12.205,12.23455,238022756.0
2008-07-07 03:30:00,12.23321,12.23455,12.20355,12.2242,212601599.0
2008-07-07 03:45:00,12.2242,12.2245,12.1884,12.19575,219088614.0
2008-07-07 04:00:00,12.1965,12.21001,12.1916,12.1949,230936448.0
2008-07-07 04:15:00,12.1954,12.207,12.1934,12.19505,273445781.0
2008-07-07 04:30:00,12.1973,12.21649,12.1933,12.20582,191630217.0
2008-07-07 04:45:00,12.20676,12.21442,12.18895,12.193,231425353.0
2008-07-07 05:00:00,12.1948,12.21655,12.1886,12.19688,435665786.0
2008-07-07 05:15:00,12.1949,12.2158,12.1906,12.19515,165008379.0
2008-07-07 05:30:00,12.19595,12.2201,12.19265,12.19295,203261553.0
2008-07-07 05:45:00,12.1926,12.2197,12.19181,12.1975,173781546.0
2008-07-07 06:00:00,12.19909,12.21795,12.196,12.1984,172704851.0
2008-07-07 06:15:00,12.1991,12.21918,12.19592,12.20115,212817978.0
2008-07-07 06:30:00,12.20315,12.2225,12.1984,12.2015,194691715.0
2008-07-07 06:45:00,12.20274,12.22215,12.19495,12.19545,182657191.0
2008-07-07 07:00:00,12.1967,12.21668,12.1891,12.20698,220485289.0
2008-07-07 07:15:00,12.2089,12.21135,12.18635,12.20147,255595758.0
2008-07-07 07:30:00,12.1921,12.21065,12.18405,12.2012,231904299.0
2008-07-07 07:45:00,12.20565,12.21225,12.1817,12.19515,260641603.0
2008-07-07 08:00:00,12.19595,12.2157,12.18822,12.20025,334354782.0
2008-07-07 08:15:00,12.20159,12.2151,12.18715,12.1884,237749456.0
2008-07-07 08:30:00,12.1883,12.2143,12.17735,12.18175,249111495.0
2008-07-07 08:45:00,12.1816,12.18455,12.17215,12.18435,190547001.0
2008-07-07 09:00:00,12.1848,12.18535,12.1693,12.1796,221548329.0
2008-07-07 09:15:00,12.1785,12.18955,12.1709,12.1871,177455102.0
2008-07-07 09:30:00,12.18805,12.1947,12.1822,12.1889,177146977.0
2008-07-07 09:45:00,12.1883,12.1906,12.1785,12.18245,232927964.0
2008-07-07 10:00:00,12.18325,12.184,12.16945,12.18035,195306300.0
2008-07-07 10:15:00,12.1807,12.18515,12.17355,12.18,330381658.0
2008-07-07 10:30:00,12.182,12.196,12.1765,12.1931,221105197.0
2008-07-07 10:45:00,12.19395,12.20195,12.1878,12.1984,173500119.0
2008-07-07 11:00:00,12.19865,12.21105,12.1941,12.1993,417201014.0
2008-07-07 11:15:00,12.19975,12.21065,12.1974,12.2029,350986039.0
2008-07-07 11:30:00,12.2064,12.2064,12.19575,12.20505,297500382.0
2008-07-07 11:45:00,12.20495,12.23039,12.2022,12.22467,409359665.0
2008-07-07 12:00:00,12.23365,12.23365,12.18685,12.1921,189298689.0
2008-07-07 12:15:00,12.19364,12.229,12.1873,12.22465,248752292.0
2008-07-07 12:30:00,12.22445,12.23425,12.20145,12.22428,263689742.0
2008-07-07 12:45:00,12.22314,12.2359,12.20982,12.21686,309534873.0
2008-07-07 13:00:00,12.2184,12.2406,12.2063,12.2083,418925455.0
2008-07-07 13:15:00,12.20975,12.23705,12.204,12.22145,262256759.0
2008-07-07 13:30:00,12.22056,12.22056,12.20401,12.2059,352345295.0
2008-07-07 13:45:00,12.2093,12.213,12.2026,12.20925,545512972.0
2008-07-07 14:00:00,12.2084,12.2147,12.1989,12.20745,409968940.0
2008-07-07 14:15:00,12.2017,12.20795,12.1975,12.20205,339225985.0
2008-07-07 14:30:00,12.20345,12.20725,12.1966,12.20355,364980478.0
2008-07-07 14:45:00,12.20465,12.2074,12.1967,12.2066,247557981.0
2008-07-07 15:00:00,12.2069,12.21,12.1965,12.20065,373145029.0
2008-07-07 15:15:00,12.2005,12.20145,12.18185,12.18895,323769443.0
2008-07-07 15:30:00,12.1921,12.1921,12.18085,12.1892,296417627.0
2008-07-07 15:45:00,12.1896,12.19445,12.18355,12.19445,437995769.0
2008-07-07 16:00:00,12.1964,12.2022,12.1891,12.2017,207290412.0
2008-07-07 16:15:00,12.2007,12.2149,12.19865,12.21395,301586592.0
2008-07-07 16:30:00,12.212,12.21515,12.20675,12.2107,306409406.0
2008-07-07 16:45:00,12.211,12.21955,12.2027,12.21775,373472112.0
2008-07-07 17:00:00,12.2197,12.22675,12.2129,12.2178,549372724.0
2008-07-07 17:15:00,12.2181,12.221,12.2115,12.21735,396306270.0
2008-07-07 17:30:00,12.21875,12.21875,12.20875,12.21555,430368103.0
2008-07-07 17:45:00,12.21665,12.2178,12.201,12.2053,261299716.0
2008-07-07 18:00:00,12.2068,12.21425,12.20515,12.2122,143596228.0
2008-07-07 18:15:00,12.21255,12.2392,12.20895,12.2356,212108178.0
2008-07-07 18:30:00,12.23765,12.24765,12.2356,12.2412,299093453.0
2008-07-07 18:45:00,12.2412,12.26215,12.23925,12.26115,200411076.0
2008-07-07 19:00:00,12.2617,12.2888,12.2607,12.2816,166499893.0
2008-07-07 19:15:00,12.2814,12.2833,12.27495,12.27935,125284426.0
2008-07-07 19:30:00,12.27935,12.2851,12.2763,12.2827,165374450.0
2008-07-07 19:45:00,12.28305,12.28515,12.277,12.282,173155267.0
2008-07-07 20:00:00,12.2826,12.28345,12.2736,12.2753,146779650.0
2008-07-07 20:15:00,12.27405,12.27735,12.2654,12.2702,182277978.0
2008-07-07 20:30:00,12.2733,12.27665,12.26467,12.27345,257274030.0
2008-07-07 20:45:00,12.2735,12.27605,12.2664,12.26875,259150139.0
2008-07-07 21:00:00,12.27,12.27105,12.26065,12.2639,182019490.0
2008-07-07 21:15:00,12.2645,12.26565,12.26041,12.26305,174643630.0
2008-07-07 21:30:00,12.2637,12.26625,12.25195,12.25945,185971512.0
2008-07-07 21:45:00,12.2596,12.26695,12.25795,12.26025,237718699.0
2008-07-07 22:00:00,12.2615,12.26605,12.2597,12.2607,227852505.0
2008-07-07 22:15:00,12.2619,12.26625,12.2587,12.26275,213576296.0
2008-07-07 22:30:00,12.2637,12.2708,12.26056,12.2661,156009747.0
2008-07-07 22:45:00,12.268,12.27175,12.2662,12.2686,177384956.0
2008-07-07 23:00:00,12.26695,12.26875,12.2628,12.2628,305475028.0
2008-07-07 23:15:00,12.2633,12.26585,12.25985,12.2602,131031027.0
2008-07-07 23:30:00,12.2625,12.2652,12.26025,12.2642,240014805.0
2008-07-07 23:45:00,12.2608,12.26625,12.25955,12.2661,134083667.0
2008-07-08 00:00:00,12.2661,12.26735,12.26045,12.26705,138662796.0
2008-07-08 00:15:00,12.26225,12.2657,12.25685,12.258,264285943.0
2008-07-08 00:30:00,12.26355,12.26355,12.25684,12.2608,201329563.0
2008-07-08 00:45:00,12.2619,12.26635,12.2564,12.2579,184470786.0
2008-07-08 01:00:00,12.2608,12.26325,12.25665,12.2597,183504706.0
2008-07-08 01:15:00,12.2606,12.2649,12.25885,12.26145,148115029.0
2008-07-08 01:30:00,12.26215,12.26535,12.2594,12.2628,193511305.0
2008-07-08 01:45:00,12.2612,12.26625,12.2599,12.26605,197369083.0
2008-07-08 02:00:00,12.2666,12.2736,12.2634,12.2679,205844151.0
2008-07-08 02:15:00,12.2678,12.27155,12.2645,12.26475,186624717.0
2008-07-08 02:30:00,12.26795,12.26795,12.26025,12.2616,164051958.0
2008-07-08 02:45:00,12.2623,12.26735,12.2623,12.26495,209052551.0
2008-07-08 03:00:00,12.266,12.26885,12.2603,12.2603,83554421.0
2008-07-08 03:15:00,12.2602,12.2602,12.2532,12.25795,205007356.0
2008-07-08 03:30:00,12.2585,12.26135,12.2482,12.25015,301281979.0
2008-07-08 03:45:00,12.24925,12.2513,12.2418,12.2418,165544698.0
2008-07-08 04:00:00,12.2439,12.2459,12.2381,12.2387,198262614.0
2008-07-08 04:15:00,12.2387,12.2426,12.2307,12.2377,253595214.0
2008-07-08 04:30:00,12.2396,12.2465,12.23715,12.2439,149268611.0
2008-07-08 04:45:00,12.2443,12.251,12.2415,12.24875,375865639.0
2008-07-08 05:00:00,12.2522,12.25325,12.2466,12.2495,167760766.0
2008-07-08 05:15:00,12.2489,12.2574,12.2457,12.2546,153500148.0
2008-07-08 05:30:00,12.25425,12.2576,12.24883,12.2508,205074844.0
2008-07-08 05:45:00,12.2501,12.2549,12.2479,12.2538,226547258.0
2008-07-08 06:00:00,12.25455,12.25835,12.24975,12.2558,240511617.0
2008-07-08 06:15:00,12.25825,12.26085,12.2527,12.2563,187080178.0
2008-07-08 06:30:00,12.25715,12.25715,12.2502,12.2529,175644246.0
2008-07-08 06:45:00,12.2533,12.25515,12.2502,12.2532,185563419.0
2008-07-08 07:00:00,12.25635,12.25665,12.24475,12.2469,267138689.0
2008-07-08 07:15:00,12.24695,12.2578,12.24253,12.2527,260706479.0
2008-07-08 07:30:00,12.2527,12.2527,12.2434,12.25075,185053819.0
2008-07-08 07:45:00,12.2515,12.2529,12.24053,12.2529,145202333.0
2008-07-08 08:00:00,12.2527,12.2603,12.24535,12.25705,172516877.0
2008-07-08 08:15:00,12.2564,12.26045,12.24235,12.24605,166295081.0
2008-07-08 08:30:00,12.24985,12.25112,12.2338,12.238,119656772.0
2008-07-08 08:45:00,12.2413,12.2456,12.2319,12.2319,137491478.0
2008-07-08 09:00:00,12.23625,12.2389,12.2238,12.2313,197779469.0
2008-07-08 09:15:00,12.2314,12.24192,12.2267,12.24185,299418143.0
2008-07-08 09:30:00,12.2454,12.2531,12.24175,12.25025,216912872.0
2008-07-08 09:45:00,12.2489,12.27203,12.2456,12.2711,144689627.0
2008-07-08 10:00:00,12.2721,12.277,12.262,12.27595,270564956.0
2008-07-08 10:15:00,12.27545,12.2769,12.2613,12.26685,419002970.0
2008-07-08 10:30:00,12.27165,12.2736,12.2587,12.2638,412738697.0
2008-07-08 10:45:00,12.2641,12.2709,12.2609,12.2675,519891013.0
2008-07-08 11:00:00,12.26925,12.2764,12.2536,12.2595,358552017.0
2008-07-08 11:15:00,12.2593,12.26995,12.2554,12.2677,302007848.0
2008-07-08 11:30:00,12.26825,12.2693,12.25785,12.2616,309310871.0
2008-07-08 11:45:00,12.2603,12.26265,12.2539,12.2594,206025008.0
2008-07-08 12:00:00,12.25865,12.26595,12.25505,12.2601,431390943.0
2008-07-08 12:15:00,12.2596,12.26365,12.25535,12.2604,294785328.0
2008-07-08 12:30:00,12.25975,12.26255,12.24825,12.2533,324844021.0
2008-07-08 12:45:00,12.25375,12.2545,12.23425,12.2385,386397596.0
2008-07-08 13:00:00,12.2378,12.2458,12.23279,12.24325,244525685.0
2008-07-08 13:15:00,12.24305,12.2449,12.23395,12.24155,364327205.0
2008-07-08 13:30:00,12.24265,12.25115,12.23905,12.2414,329341046.0
2008-07-08 13:45:00,12.24165,12.25025,12.23885,12.2444,406483300.0
2008-07-08 14:00:00,12.24585,12.2475,12.23085,12.2354,549101908.0
2008-07-08 14:15:00,12.2351,12.23625,12.2259,12.23625,374713055.0
2008-07-08 14:30:00,12.2354,12.2363,12.21035,12.21655,262458651.0
2008-07-08 14:45:00,12.2191,12.23255,12.2128,12.2319,410976654.0
2008-07-08 15:00:00,12.2339,12.236,12.2194,12.22415,308188268.0
2008-07-08 15:15:00,12.22505,12.23085,12.2202,12.22525,257565788.0
2008-07-08 15:30:00,12.22535,12.23685,12.2211,12.2289,247623575.0
2008-07-08 15:45:00,12.2286,12.23355,12.2213,12.22445,186540449.0
2008-07-08 16:00:00,12.22525,12.23645,12.21505,12.22915,404949586.0
2008-07-08 16:15:00,12.22725,12.2306,12.211,12.226,294432992.0
2008-07-08 16:30:00,12.2251,12.2352,12.2135,12.23355,348513796.0
2008-07-08 16:45:00,12.2332,12.23915,12.2256,12.23115,413957407.0
2008-07-08 17:00:00,12.2322,12.2322,12.21515,12.21995,173020585.0
2008-07-08 17:15:00,12.2196,12.22344,12.20685,12.2126,219470686.0
2008-07-08 17:30:00,12.2121,12.21545,12.1998,12.211,333255434.0
2008-07-08 17:45:00,12.21225,12.2188,12.2057,12.21035,198021373.0
2008-07-08 18:00:00,12.21125,12.2123,12.19735,12.2048,232987415.0
2008-07-08 18:15:00,12.2054,12.21355,12.199,12.21045,178785810.0
2008-07-08 18:30:00,12.2107,12.2166,12.2081,12.2147,183656455.0
2008-07-08 18:45:00,12.2152,12.21875,12.2072,12.2097,224462055.0
2008-07-08 19:00:00,12.21225,12.2124,12.2021,12.2092,194219212.0
2008-07-08 19:15:00,12.20885,12.2226,12.20725,12.2178,242569328.0
2008-07-08 19:30:00,12.2194,12.22905,12.21545,12.2245,243185702.0
2008-07-08 19:45:00,12.2247,12.2266,12.2177,12.22495,341383366.0
2008-07-08 20:00:00,12.22575,12.2264,12.21575,12.21985,262383424.0
2008-07-08 20:15:00,12.2189,12.2225,12.217,12.2201,228851480.0
2008-07-08 20:30:00,12.22085,12.22369,12.2177,12.2201,251381297.0
2008-07-08 20:45:00,12.2195,12.2204,12.21015,12.213,221625299.0
2008-07-08 21:00:00,12.21555,12.21575,12.20889,12.2114,181857714.0
2008-07-08 21:15:00,12.2119,12.21615,12.2092,12.21315,203702309.0
2008-07-08 21:30:00,12.21325,12.2194,12.2115,12.2119,215584614.0
2008-07-08 21:45:00,12.2112,12.2167,12.2088,12.21155,175669766.0
2008-07-08 22:00:00,12.2129,12.21745,12.2104,12.214,173867434.0
2008-07-08 22:15:00,12.21405,12.2215,12.2132,12.21905,202433473.0
2008-07-08 22:30:00,12.22085,12.22265,12.21795,12.2211,169953119.0
2008-07-08 22:45:00,12.2212,12.2267,12.2211,12.2244,444810921.0
2008-07-08 23:00:00,12.2262,12.22685,12.22085,12.2234,228839922.0
2008-07-08 23:15:00,12.2237,12.2277,12.21932,12.22305,180995473.0
2008-07-08 23:30:00,12.22365,12.22515,12.21835,12.2223,209484602.0
2008-07-08 23:45:00,12.22155,12.22495,12.21421,12.22,182006860.0
2008-07-09 00:00:00,12.22175,12.2234,12.2167,12.2213,185148531.0
2008-07-09 00:15:00,12.2193,12.2237,12.21755,12.21845,215396733.0
2008-07-09 00:30:00,12.22055,12.2229,12.218,12.22065,184892273.0
2008-07-09 00:45:00,12.2211,12.2241,12.2174,12.21805,218703680.0
2008-07-09 01:00:00,12.22015,12.22445,12.2158,12.21955,203103205.0
2008-07-09 01:15:00,12.21965,12.2235,12.21695,12.2171,182033028.0
2008-07-09 01:30:00,12.2212,12.22195,12.2161,12.2183,184977533.0
2008-07-09 01:45:00,12.2208,12.22425,12.2162,12.2193,170983200.0
2008-07-09 02:00:00,12.21995,12.2254,12.215,12.225,226131587.0
2008-07-09 02:15:00,12.2221,12.2266,12.21755,12.2205,211574574.0
2008-07-09 02:30:00,12.2213,12.22688,12.21905,12.22225,182454764.0
2008-07-09 02:45:00,12.22225,12.2247,12.2161,12.21865,209152054.0
2008-07-09 03:00:00,12.22195,12.22195,12.208,12.2131,228965833.0
2008-07-09 03:15:00,12.21335,12.21625,12.20705,12.21315,215474037.0
2008-07-09 03:30:00,12.21585,12.21939,12.20667,12.2167,211651313.0
2008-07-09 03:45:00,12.2164,12.2216,12.214,12.21585,197590709.0
2008-07-09 04:00:00,12.21565,12.2211,12.2137,12.2174,213104210.0
2008-07-09 04:15:00,12.2167,12.21985,12.2146,12.21755,209478272.0
2008-07-09 04:30:00,12.21995,12.2219,12.2156,12.22,188536582.0
2008-07-09 04:45:00,12.2191,12.22425,12.2167,12.2233,235061564.0
2008-07-09 05:00:00,12.2254,12.22655,12.21905,12.2235,456100183.0
2008-07-09 05:15:00,12.224,12.22825,12.2224,12.22475,157004817.0
2008-07-09 05:30:00,12.22775,12.22775,12.2194,12.22355,202028569.0
2008-07-09 05:45:00,12.2225,12.2264,12.21472,12.2186,171403882.0
2008-07-09 06:00:00,12.22005,12.22535,12.2174,12.2247,181682879.0
2008-07-09 06:15:00,12.2253,12.22705,12.21805,12.22635,211850788.0
2008-07-09 06:30:00,12.22825,12.24615,12.2254,12.24,199995970.0
2008-07-09 06:45:00,12.2387,12.2469,12.23828,12.24425,177593260.0
2008-07-09 07:00:00,12.2469,12.25675,12.2408,12.2559,228913575.0
2008-07-09 07:15:00,12.2558,12.26385,12.25225,12.25935,253900796.0
2008-07-09 07:30:00,12.2596,12.2622,12.2499,12.2575,230413488.0
2008-07-09 07:45:00,12.25645,12.2658,12.2524,12.26135,259568380.0
2008-07-09 08:00:00,12.26325,12.2685,12.2526,12.2623,340291451.0
2008-07-09 08:15:00,12.263,12.26445,12.25072,12.2579,237934295.0
2008-07-09 08:30:00,12.2578,12.25995,12.24695,12.25115,240457647.0
2008-07-09 08:45:00,12.2508,12.2579,12.2475,12.25655,185795982.0
2008-07-09 09:00:00,12.2573,12.25815,12.23875,12.2493,220136016.0
2008-07-09 09:15:00,12.2498,12.2577,12.23015,12.2375,177812265.0
2008-07-09 09:30:00,12.24055,12.241,12.22795,12.2326,187607072.0
2008-07-09 09:45:00,12.232,12.2374,12.22395,12.23235,234604357.0
2008-07-09 10:00:00,12.23335,12.23715,12.22785,12.23535,201052752.0
2008-07-09 10:15:00,12.2351,12.2418,12.2252,12.2369,335790916.0
2008-07-09 10:30:00,12.2385,12.2385,12.2124,12.2216,218847211.0
2008-07-09 10:45:00,12.22155,12.2277,12.21645,12.2235,180031307.0
2008-07-09 11:00:00,12.22635,12.236,12.22,12.2273,415134492.0
2008-07-09 11:15:00,12.22835,12.2418,12.2256,12.2378,304045645.0
2008-07-09 11:30:00,12.2408,12.2411,12.23235,12.23725,298837897.0
2008-07-09 11:45:00,12.23755,12.24355,12.23255,12.23795,402311038.0
2008-07-09 12:00:00,12.24205,12.24785,12.2345,12.2439,179449061.0
2008-07-09 12:15:00,12.2443,12.2544,12.2397,12.25425,243696995.0
2008-07-09 12:30:00,12.25435,12.2671,12.24945,12.25635,259097121.0
2008-07-09 12:45:00,12.25635,12.2568,12.2479,12.255,312798070.0
2008-07-09 13:00:00,12.2588,12.26365,12.25,12.2585,402126654.0
2008-07-09 13:15:00,12.25915,12.26055,12.24755,12.251,266596591.0
2008-07-09 13:30:00,12.25455,12.25455,12.2383,12.2427,341514080.0
2008-07-09 13:45:00,12.2426,12.2458,12.23705,12.24485,563127604.0
2008-07-09 14:00:00,12.2458,12.25865,12.23975,12.25775,404920985.0
2008-07-09 14:15:00,12.2578,12.26165,12.2468,12.25665,340459258.0
2008-07-09 14:30:00,12.25695,12.26595,12.2525,12.26055,362922369.0
2008-07-09 14:45:00,12.26135,12.26195,12.2528,12.2551,242021815.0
2008-07-09 15:00:00,12.2584,12.2614,12.2501,12.25205,389034557.0
2008-07-09 15:15:00,12.2566,12.2671,12.25405,12.25975,340366882.0
2008-07-09 15:30:00,12.263,12.27735,12.25725,12.2759,293720501.0
2008-07-09 15:45:00,12.2765,12.28265,12.2707,12.27605,436294785.0
2008-07-09 16:00:00,12.2781,12.2781,12.2645,12.2699,204058223.0
2008-07-09 16:15:00,12.2704,12.27075,12.26475,12.26605,303075215.0
2008-07-09 16:30:00,12.2706,12.2808,12.2638,12.2798,311026442.0
2008-07-09 16:45:00,12.2809,12.28425,12.2626,12.27045,364062156.0
2008-07-09 17:00:00,12.268,12.28296,12.2607,12.2815,524837514.0
2008-07-09 17:15:00,12.2825,12.28465,12.2563,12.26025,398805990.0
2008-07-09 17:30:00,12.26005,12.2724,12.25605,12.27205,401541322.0
2008-07-09 17:45:00,12.27275,12.2881,12.2708,12.2813,274281551.0
2008-07-09 18:00:00,12.2834,12.2842,12.2755,12.276,142851690.0
2008-07-09 18:15:00,12.27715,12.27785,12.2608,12.2691,219992629.0
2008-07-09 18:30:00,12.26995,12.28025,12.26735,12.2738,293558571.0
2008-07-09 18:45:00,12.273,12.2787,12.2703,12.27195,198127757.0
2008-07-09 19:00:00,12.2733,12.27855,12.26805,12.2717,142778414.0
2008-07-09 19:15:00,12.2718,12.2762,12.26615,12.26685,120749381.0
2008-07-09 19:30:00,12.26795,12.2718,12.26525,12.2704,182051152.0
2008-07-09 19:45:00,12.27245,12.27535,12.2676,12.2708,176166867.0
2008-07-09 20:00:00,12.2717,12.27395,12.2672,12.2692,142519627.0
2008-07-09 20:15:00,12.26885,12.27435,12.2674,12.2717,181339263.0
2008-07-09 20:30:00,12.2737,12.27595,12.26685,12.27375,256513608.0
2008-07-09 20:45:00,12.274,12.2874,12.274,12.28315,272142918.0
2008-07-09 21:00:00,12.2839,12.28475,12.2757,12.2766,188372509.0
2008-07-09 21:15:00,12.2765,12.2781,12.27365,12.27615,171724152.0
2008-07-09 21:30:00,12.2779,12.2779,12.2688,12.27495,192305623.0
2008-07-09 21:45:00,12.2728,12.27775,12.271,12.27445,287737709.0
2008-07-09 22:00:00,12.2753,12.2845,12.27245,12.2845,223316716.0
2008-07-09 22:15:00,12.2845,12.2861,12.2774,12.28285,213965679.0
2008-07-09 22:30:00,12.2849,12.28531,12.2787,12.2844,152313478.0
2008-07-09 22:45:00,12.2839,12.2865,12.27725,12.2796,164085667.0
2008-07-09 23:00:00,12.28195,12.28435,12.27845,12.2794,369793142.0
2008-07-09 23:15:00,12.281,12.2836,12.27815,12.2785,150210307.0
2008-07-09 23:30:00,12.2794,12.28435,12.2776,12.2776,247940190.0
2008-07-09 23:45:00,12.2783,12.28045,12.275,12.2766,184156609.0
2008-07-10 00:00:00,12.2788,12.28195,12.2753,12.28065,125980106.0
2008-07-10 00:15:00,12.2797,12.2797,12.2726,12.2726,265695942.0
2008-07-10 00:30:00,12.27675,12.27785,12.27232,12.2742,176644590.0
2008-07-10 00:45:00,12.2762,12.27785,12.27245,12.2729,155941208.0
2008-07-10 01:00:00,12.27545,12.2761,12.26829,12.2693,219623416.0
2008-07-10 01:15:00,12.2737,12.27585,12.26875,12.27215,153485807.0
2008-07-10 01:30:00,12.27325,12.27695,12.2702,12.2711,163208546.0
2008-07-10 01:45:00,12.2708,12.27595,12.2698,12.27035,209222153.0
2008-07-10 02:00:00,12.2736,12.2745,12.26855,12.2695,226828760.0
2008-07-10 02:15:00,12.2695,12.27902,12.26855,12.27135,179472578.0
2008-07-10 02:30:00,12.27285,12.27532,12.26525,12.26865,158208064.0
2008-07-10 02:45:00,12.27,12.27495,12.2668,12.27005,237051234.0
2008-07-10 03:00:00,12.271,12.27145,12.26348,12.26615,204025364.0
2008-07-10 03:15:00,12.2657,12.26705,12.25985,12.26235,183717896.0
2008-07-10 03:30:00,12.2609,12.2748,12.26055,12.27025,274912643.0
2008-07-10 03:45:00,12.27015,12.27115,12.2603,12.2632,166939013.0
2008-07-10 04:00:00,12.2658,12.2713,12.2635,12.2668,186703410.0
2008-07-10 04:15:00,12.2669,12.2718,12.2635,12.2681,247113922.0
2008-07-10 04:30:00,12.2707,12.2707,12.2635,12.2655,149714448.0
2008-07-10 04:45:00,12.2662,12.27035,12.26385,12.26655,373501006.0
2008-07-10 05:00:00,12.2681,12.2715,12.2656,12.2683,216942275.0
2008-07-10 05:15:00,12.2691,12.2717,12.26619,12.2665,160054487.0
2008-07-10 05:30:00,12.26705,12.2686,12.26225,12.2645,211497847.0
2008-07-10 05:45:00,12.2652,12.26845,12.26405,12.2661,227311381.0
2008-07-10 06:00:00,12.26585,12.2698,12.26427,12.265,243041664.0
2008-07-10 06:15:00,12.26525,12.2686,12.2626,12.264,192956675.0
2008-07-10 06:30:00,12.26465,12.2696,12.26177,12.2663,173622864.0
2008-07-10 06:45:00,12.2671,12.26935,12.2651,12.2656,186082274.0
2008-07-10 07:00:00,12.26835,12.26835,12.2624,12.2635,267608659.0
2008-07-10 07:15:00,12.26285,12.2656,12.2593,12.2609,247880892.0
2008-07-10 07:30:00,12.2623,12.26585,12.2596,12.26415,178743640.0
2008-07-10 07:45:00,12.2647,12.26815,12.2596,12.2646,138748970.0
2008-07-10 08:00:00,12.2658,12.26995,12.25945,12.26925,175908927.0
2008-07-10 08:15:00,12.2685,12.28755,12.26595,12.28285,166907790.0
2008-07-10 08:30:00,12.28325,12.293,12.27135,12.2775,122719480.0
2008-07-10 08:45:00,12.2736,12.2784,12.26175,12.2711,142432618.0
2008-07-10 09:00:00,12.27225,12.2773,12.25856,12.2636,198294526.0
2008-07-10 09:15:00,12.2625,12.27245,12.257,12.26165,285944694.0
2008-07-10 09:30:00,12.2618,12.2674,12.25755,12.26145,218658402.0
2008-07-10 09:45:00,12.2613,12.2685,12.2563,12.2676,139786762.0
2008-07-10 10:00:00,12.2684,12.2756,12.2637,12.2683,273279956.0
2008-07-10 10:15:00,12.27375,12.274,12.2568,12.26035,404885345.0
2008-07-10 10:30:00,12.26125,12.2647,12.2528,12.2567,409366015.0
2008-07-10 10:45:00,12.2574,12.25939,12.2437,12.2486,511529757.0
2008-07-10 11:00:00,12.24905,12.2575,12.2453,12.2569,368956124.0
2008-07-10 11:15:00,12.2561,12.25985,12.246,12.2499,313475533.0
2008-07-10 11:30:00,12.24995,12.24995,12.23755,12.2426,299448730.0
2008-07-10 11:45:00,12.2417,12.25475,12.23935,12.2502,211219204.0
2008-07-10 12:00:00,12.25165,12.25665,12.24645,12.2549,431382459.0
2008-07-10 12:15:00,12.2543,12.256,12.24895,12.2535,299848959.0
2008-07-10 12:30:00,12.25555,12.26075,12.25035,12.2553,337264106.0
2008-07-10 12:45:00,12.25615,12.2576,12.2479,12.2568,393947194.0
2008-07-10 13:00:00,12.2592,12.2592,12.24565,12.25075,243078294.0
2008-07-10 13:15:00,12.25045,12.25865,12.2478,12.25485,369457333.0
2008-07-10 13:30:00,12.25535,12.25535,12.23955,12.2449,344664599.0
2008-07-10 13:45:00,12.24635,12.24765,12.2378,12.2438,407216785.0
2008-07-10 14:00:00,12.24725,12.25595,12.2388,12.2522,555337783.0
2008-07-10 14:15:00,12.2538,12.25695,12.24722,12.25485,398419477.0
2008-07-10 14:30:00,12.2544,12.25705,12.2448,12.24985,277290167.0
2008-07-10 14:45:00,12.25,12.2625,12.2421,12.2611,395240104.0
2008-07-10 15:00:00,12.2614,12.2701,12.25705,12.26625,301906747.0
2008-07-10 15:15:00,12.26215,12.2664,12.25395,12.26455,255223936.0
2008-07-10 15:30:00,12.26525,12.27205,12.2588,12.2683,255194746.0
2008-07-10 15:45:00,12.2689,12.2697,12.2608,12.26305,185103044.0
2008-07-10 16:00:00,12.26755,12.28235,12.2609,12.27837,418289703.0
2008-07-10 16:15:00,12.27907,12.31695,12.27907,12.3058,295290871.0
2008-07-10 16:30:00,12.3046,12.31725,12.3045,12.31475,348841511.0
2008-07-10 16:45:00,12.3141,12.3272,12.3089,12.31655,413945086.0
2008-07-10 17:00:00,12.3212,12.32565,12.3108,12.31815,187264400.0
2008-07-10 17:15:00,12.3183,12.32645,12.31169,12.315,217842942.0
2008-07-10 17:30:00,12.314,12.31835,12.30315,12.3104,327692135.0
2008-07-10 17:45:00,12.31325,12.3137,12.2965,12.30505,196645343.0
2008-07-10 18:00:00,12.30315,12.30705,12.2957,12.3009,233220496.0
2008-07-10 18:15:00,12.3018,12.3059,12.29635,12.30455,192048736.0
2008-07-10 18:30:00,12.3063,12.3071,12.30215,12.3031,180377366.0
2008-07-10 18:45:00,12.304,12.311,12.3009,12.3075,214526944.0
2008-07-10 19:00:00,12.31125,12.31125,12.30005,12.3013,181684383.0
2008-07-10 19:15:00,12.30165,12.3058,12.29955,12.3034,241556302.0
2008-07-10 19:30:00,12.3056,12.3057,12.2996,12.304,231245464.0
2008-07-10 19:45:00,12.3032,12.30695,12.3,12.30485,335780272.0
2008-07-10 20:00:00,12.30485,12.30835,12.30155,12.30155,257723066.0
2008-07-10 20:15:00,12.3028,12.32085,12.30165,12.3142,233046584.0
2008-07-10 20:30:00,12.31745,12.31745,12.30465,12.3081,256603544.0
2008-07-10 20:45:00,12.307,12.313,12.3068,12.3124,223511995.0
2008-07-10 21:00:00,12.31425,12.31425,12.3038,12.3052,183170440.0
2008-07-10 21:15:00,12.3051,12.3156,12.3046,12.31545,199398353.0
2008-07-10 21:30:00,12.31525,12.3211,12.31464,12.3172,213520876.0
2008-07-10 21:45:00,12.3172,12.31955,12.3105,12.31205,183349071.0
2008-07-10 22:00:00,12.3136,12.31805,12.3104,12.316,133439694.0
2008-07-10 22:15:00,12.31595,12.3167,12.3122,12.31545,158043938.0
2008-07-10 22:30:00,12.31765,12.32235,12.31344,12.3165,175390983.0
2008-07-10 22:45:00,12.316,12.3194,12.31388,12.3185,457234613.0
2008-07-10 23:00:00,12.3208,12.3216,12.3126,12.3131,236178102.0
2008-07-10 23:15:00,12.3142,12.31735,12.3097,12.31485,185050141.0
2008-07-10 23:30:00,12.31705,12.3194,12.31425,12.318,176546815.0
2008-07-10 23:45:00,12.3168,12.3183,12.30946,12.31445,182529397.0
2008-07-11 00:00:00,12.31555,12.3195,12.3135,12.3152,199333081.0
2008-07-11 00:15:00,12.3165,12.3171,12.3116,12.31335,197364970.0
2008-07-11 00:30:00,12.31745,12.3184,12.3121,12.31575,219282276.0
2008-07-11 00:45:00,12.315,12.31815,12.3133,12.31435,216017127.0
2008-07-11 01:00:00,12.31655,12.31655,12.31235,12.31425,204624583.0
2008-07-11 01:15:00,12.31415,12.31675,12.3129,12.31665,169296714.0
2008-07-11 01:30:00,12.3149,12.3175,12.3129,12.3138,198836621.0
2008-07-11 01:45:00,12.3137,12.31685,12.3125,12.3164,205382782.0
2008-07-11 02:00:00,12.3201,12.323,12.3151,12.3186,445973374.0
2008-07-11 02:15:00,12.3195,12.322,12.317,12.31905,188461475.0
2008-07-11 02:30:00,12.32035,12.3224,12.31625,12.3185,155080926.0
2008-07-11 02:45:00,12.3186,12.3228,12.31715,12.3196,142987921.0
2008-07-11 03:00:00,12.32175,12.32427,12.3185,12.3226,180136081.0
2008-07-11 03:15:00,12.3226,12.3268,12.31485,12.31805,218298069.0
2008-07-11 03:30:00,12.31935,12.3201,12.31065,12.3137,198675347.0
2008-07-11 03:45:00,12.314,12.3182,12.31145,12.31255,179147382.0
2008-07-11 04:00:00,12.3146,12.3158,12.31075,12.313,209195203.0
2008-07-11 04:15:00,12.3139,12.31645,12.30605,12.30975,251215599.0
2008-07-11 04:30:00,12.3107,12.31965,12.30916,12.3159,242164746.0
2008-07-11 04:45:00,12.31585,12.3182,12.3118,12.31365,257312345.0
2008-07-11 05:00:00,12.31505,12.3175,12.31265,12.3159,318755211.0
2008-07-11 05:15:00,12.3174,12.323,12.316,12.3185,232943825.0
2008-07-11 05:30:00,12.3206,12.32565,12.3167,12.32125,239258275.0
2008-07-11 05:45:00,12.3216,12.32705,12.31649,12.32295,176594476.0
2008-07-11 06:00:00,12.3234,12.3234,12.312,12.3129,211332392.0
2008-07-11 06:15:00,12.3118,12.31275,12.3003,12.305,176746047.0
2008-07-11 06:30:00,12.30665,12.30875,12.3014,12.3031,189194366.0
2008-07-11 06:45:00,12.3025,12.3053,12.2998,12.30225,226809238.0
2008-07-11 07:00:00,12.30355,12.30715,12.3008,12.30505,202659612.0
2008-07-11 07:15:00,12.3049,12.31725,12.3014,12.3132,278654947.0
2008-07-11 07:30:00,12.3147,12.3181,12.3072,12.3163,216523067.0
2008-07-11 07:45:00,12.31645,12.3173,12.309,12.3136,163736861.0
2008-07-11 08:00:00,12.31325,12.31405,12.3,12.3047,421008730.0
2008-07-11 08:15:00,12.30485,12.30942,12.2963,12.3051,302387010.0
2008-07-11 08:30:00,12.3066,12.308,12.2964,12.30045,290732531.0
2008-07-11 08:45:00,12.29955,12.30748,12.2979,12.30535,409151134.0
2008-07-11 09:00:00,12.30915,12.3189,12.30315,12.3141,189697123.0
2008-07-11 09:15:00,12.3135,12.3178,12.30605,12.31255,252347232.0
2008-07-11 09:30:00,12.31595,12.31595,12.30445,12.30715,254672276.0
2008-07-11 09:45:00,12.30975,12.31295,12.304,12.311,301606191.0
2008-07-11 10:00:00,12.3122,12.3122,12.30105,12.3054,405764363.0
2008-07-11 10:15:00,12.30575,12.30945,12.30297,12.3053,264594619.0
2008-07-11 10:30:00,12.30825,12.3204,12.306,12.3139,393701462.0
2008-07-11 10:45:00,12.3147,12.3182,12.30779,12.31385,556321919.0
2008-07-11 11:00:00,12.3141,12.3184,12.3068,12.31605,389044336.0
2008-07-11 11:15:00,12.3158,12.32475,12.31225,12.32405,356195999.0
2008-07-11 11:30:00,12.32475,12.32975,12.3142,12.32065,377264947.0
2008-07-11 11:45:00,12.32195,12.333,12.31835,12.3311,246305268.0
2008-07-11 12:00:00,12.3306,12.34645,12.32321,12.33825,379420251.0
2008-07-11 12:15:00,12.3388,12.3421,12.33005,12.33475,336005093.0
2008-07-11 12:30:00,12.3359,12.3366,12.3276,12.3351,299909750.0
2008-07-11 12:45:00,12.3324,12.34115,12.3278,12.33025,438134924.0
2008-07-11 13:00:00,12.3332,12.3354,12.3221,12.3253,213454748.0
2008-07-11 13:15:00,12.3252,12.3326,12.31755,12.32335,305622628.0
2008-07-11 13:30:00,12.3243,12.341,12.32015,12.3398,313915092.0
2008-07-11 13:45:00,12.3393,12.35015,12.33375,12.34425,370917870.0
2008-07-11 14:00:00,12.3461,12.3568,12.33629,12.3534,535426093.0
2008-07-11 14:15:00,12.3552,12.38065,12.34515,12.37535,410882443.0
2008-07-11 14:30:00,12.37475,12.3792,12.3594,12.36915,408310736.0
2008-07-11 14:45:00,12.36915,12.38015,12.3613,12.3755,276945716.0
2008-07-11 15:00:00,12.3758,12.3895,12.37255,12.3788,137974586.0
2008-07-11 15:15:00,12.38325,12.41965,12.3792,12.4183,215561998.0
2008-07-11 15:30:00,12.42095,12.43895,12.41445,12.4223,300277003.0
2008-07-11 15:45:00,12.4214,12.4214,12.4011,12.40585,199024171.0
2008-07-11 16:00:00,12.4065,12.4125,12.39925,12.4076,148998725.0
2008-07-11 16:15:00,12.4064,12.44295,12.4056,12.43535,128152896.0
2008-07-11 16:30:00,12.43325,12.4354,12.4124,12.4201,164651595.0
2008-07-11 16:45:00,12.42045,12.4235,12.4071,12.4132,178634285.0
2008-07-11 17:00:00,12.4152,12.4227,12.40815,12.4125,142337364.0
2008-07-11 17:15:00,12.41145,12.42015,12.40715,12.4088,180645490.0
2008-07-11 17:30:00,12.409,12.41755,12.39725,12.40005,241137743.0
2008-07-11 17:45:00,12.3999,12.40795,12.3978,12.40385,256890427.0
2008-07-11 18:00:00,12.4049,12.40595,12.3967,12.4019,182586457.0
2008-07-11 18:15:00,12.4027,12.41355,12.40175,12.40865,170338218.0
2008-07-11 18:30:00,12.4084,12.41165,12.40265,12.40755,192042596.0
2008-07-11 18:45:00,12.4052,12.4082,12.3998,12.40275,243546578.0
2008-07-11 19:00:00,12.404,12.40675,12.3976,12.4035,227865950.0
2008-07-11 19:15:00,12.4037,12.4077,12.3979,12.39975,206657363.0
2008-07-11 19:30:00,12.4024,12.40355,12.38885,12.3915,166550232.0
2008-07-11 19:45:00,12.3915,12.40195,12.3915,12.4017,213990256.0
2008-07-11 20:00:00,12.40155,12.40155,12.39295,12.3944,364572947.0
2008-07-11 20:15:00,12.3954,12.40185,12.3933,12.3989,151395928.0
2008-07-11 20:30:00,12.3986,12.40685,12.3977,12.4041,246300846.0
2008-07-11 20:45:00,12.4045,12.4053,12.3881,12.3967,176773369.0
2008-07-11 21:00:00,12.3979,12.4285,12.39485,12.42735,178153207.0
2008-07-11 21:15:00,12.42575,12.43239,12.42385,12.4285,273319888.0
2008-07-11 21:30:00,12.43135,12.4389,12.4284,12.4308,186847687.0
2008-07-11 21:45:00,12.42995,12.4333,12.4245,12.4257,200978225.0
2008-07-11 22:00:00,12.42605,12.42845,12.4231,12.4235,239157340.0
2008-07-11 22:15:00,12.42385,12.43405,12.42274,12.43205,159819079.0
2008-07-11 22:30:00,12.43415,12.4366,12.4315,12.4331,181328955.0
2008-07-11 22:45:00,12.4335,12.43695,12.43045,12.4368,236561228.0
2008-07-13 23:00:00,12.46125,12.48009,12.45984,12.4751,405233941.0
2008-07-13 23:15:00,12.475,12.47885,12.45804,12.47295,170957557.0
2008-07-13 23:30:00,12.47093,12.47563,12.45622,12.46665,130950727.0
2008-07-13 23:45:00,12.46755,12.481,12.46755,12.4773,232200737.0
2008-07-14 00:00:00,12.47533,12.47674,12.43615,12.45205,343124741.0
2008-07-14 00:15:00,12.45145,12.45156,12.41872,12.43225,413538446.0
2008-07-14 00:30:00,12.43043,12.44453,12.42533,12.4397,182110344.0
2008-07-14 00:45:00,12.4391,12.4391,12.41889,12.4349,142495294.0
2008-07-14 01:00:00,12.43258,12.43956,12.4171,12.43726,230481228.0
2008-07-14 01:15:00,12.43611,12.4409,12.41849,12.4255,379781365.0
2008-07-14 01:30:00,12.427,12.43999,12.42185,12.42725,362213494.0
2008-07-14 01:45:00,12.42872,12.45039,12.4241,12.42725,308155733.0
2008-07-14 02:00:00,12.4253,12.4276,12.39747,12.4013,326523969.0
2008-07-14 02:15:00,12.42215,12.423,12.39155,12.4162,359346328.0
2008-07-14 02:30:00,12.4153,12.42615,12.3954,12.42485,375262997.0
2008-07-14 02:45:00,12.4048,12.425,12.39805,12.4186,233292697.0
2008-07-14 03:00:00,12.3999,12.4212,12.3978,12.42,130756146.0
2008-07-14 03:15:00,12.4202,12.4215,12.3928,12.39455,187364174.0
2008-07-14 03:30:00,12.39785,12.42475,12.39332,12.40005,424425727.0
2008-07-14 03:45:00,12.41995,12.42265,12.39925,12.42085,343239693.0
2008-07-14 04:00:00,12.4035,12.42395,12.39975,12.403,224598707.0
2008-07-14 04:15:00,12.4033,12.42975,12.40275,12.41015,148259193.0
2008-07-14 04:30:00,12.41135,12.4359,12.40645,12.4127,193642788.0
2008-07-14 04:45:00,12.4129,12.43885,12.4111,12.43675,413023082.0
2008-07-14 05:00:00,12.4168,12.4374,12.4075,12.432,236317802.0
2008-07-14 05:15:00,12.412,12.434,12.4079,12.43105,181424891.0
2008-07-14 05:30:00,12.41205,12.43425,12.4094,12.41025,150192915.0
2008-07-14 05:45:00,12.4309,12.43275,12.4071,12.40845,235537225.0
2008-07-14 06:00:00,12.4114,12.4325,12.4077,12.41225,206569717.0
2008-07-14 06:15:00,12.4121,12.4346,12.40835,12.42955,182391447.0
2008-07-14 06:30:00,12.4087,12.43285,12.40545,12.40545,267917069.0
2008-07-14 06:45:00,12.42675,12.4273,12.4027,12.4044,181289387.0
2008-07-14 07:00:00,12.4052,12.4271,12.40325,12.4047,172350903.0
2008-07-14 07:15:00,12.4249,12.4249,12.38715,12.4106,248062574.0
2008-07-14 07:30:00,12.3907,12.4142,12.37575,12.3913,153263847.0
2008-07-14 07:45:00,12.4106,12.41635,12.3831,12.41315,368664365.0
2008-07-14 08:00:00,12.3945,12.41525,12.3817,12.4134,212960323.0
2008-07-14 08:15:00,12.3888,12.4235,12.3888,12.3992,168043133.0
2008-07-14 08:30:00,12.39985,12.43285,12.394,12.4018,215406721.0
2008-07-14 08:45:00,12.3975,12.4213,12.3764,12.3802,229349521.0
2008-07-14 09:00:00,12.38305,12.4081,12.37035,12.4005,247180963.0
2008-07-14 09:15:00,12.40125,12.4118,12.3735,12.4087,192515878.0
2008-07-14 09:30:00,12.39125,12.4127,12.38351,12.3885,171470761.0
2008-07-14 09:45:00,12.3892,12.4174,12.3834,12.4077,180420164.0
2008-07-14 10:00:00,12.38835,12.4099,12.35805,12.3633,245088938.0
2008-07-14 10:15:00,12.36335,12.3938,12.3568,12.3707,233924422.0
2008-07-14 10:30:00,12.3725,12.40015,12.36645,12.37765,181454570.0
2008-07-14 10:45:00,12.3991,12.40645,12.36655,12.3822,145287414.0
2008-07-14 11:00:00,12.3827,12.4055,12.36995,12.37505,181601995.0
2008-07-14 11:15:00,12.3731,12.39655,12.36607,12.37445,169193431.0
2008-07-14 11:30:00,12.37515,12.39645,12.36713,12.3761,128802239.0
2008-07-14 11:45:00,12.3745,12.398,12.3638,12.3724,145849169.0
2008-07-14 12:00:00,12.37445,12.3926,12.36055,12.3868,208829291.0
2008-07-14 12:15:00,12.3874,12.39715,12.36155,12.39715,286014311.0
2008-07-14 12:30:00,12.3776,12.3979,12.36885,12.37265,219279730.0
2008-07-14 12:45:00,12.3719,12.39585,12.36615,12.3706,144307980.0
2008-07-14 13:00:00,12.3706,12.3918,12.36025,12.37105,283277348.0
2008-07-14 13:15:00,12.39135,12.3961,12.3628,12.38795,409135173.0
2008-07-14 13:30:00,12.36865,12.3929,12.36015,12.3689,402854138.0
2008-07-14 13:45:00,12.3694,12.3987,12.3662,12.3896,566832238.0
2008-07-14 14:00:00,12.37135,12.39175,12.35905,12.3637,361888907.0
2008-07-14 14:15:00,12.3849,12.39118,12.3582,12.3691,310893212.0
2008-07-14 14:30:00,12.37235,12.39555,12.3658,12.3755,308087935.0
2008-07-14 14:45:00,12.3751,12.4077,12.37177,12.4075,211923497.0
2008-07-14 15:00:00,12.38685,12.40868,12.37355,12.4056,433742219.0
2008-07-14 15:15:00,12.4045,12.4064,12.3669,12.376,297842814.0
2008-07-14 15:30:00,12.37775,12.40305,12.36935,12.3975,326347759.0
2008-07-14 15:45:00,12.37745,12.4175,12.37555,12.39395,372339445.0
2008-07-14 16:00:00,12.3992,12.4334,12.3896,12.39545,246591974.0
2008-07-14 16:15:00,12.41465,12.43165,12.3922,12.41075,376716801.0
2008-07-14 16:30:00,12.41085,12.43565,12.4049,12.4288,369477980.0
2008-07-14 16:45:00,12.42915,12.4326,12.3987,12.422,382583816.0
2008-07-14 17:00:00,12.42285,12.43405,12.3987,12.4112,531836897.0
2008-07-14 17:15:00,12.4109,12.4317,12.4002,12.42605,411113865.0
2008-07-14 17:30:00,12.4257,12.4311,12.401,12.40945,263134633.0
2008-07-14 17:45:00,12.4092,12.4403,12.4022,12.417,394914299.0
2008-07-14 18:00:00,12.4174,12.4427,12.4128,12.41735,300449117.0
2008-07-14 18:15:00,12.43775,12.441,12.41225,12.41955,257542436.0
2008-07-14 18:30:00,12.43935,12.4478,12.41715,12.4446,261198792.0
2008-07-14 18:45:00,12.4242,12.4476,12.41895,12.44685,185726331.0
2008-07-14 19:00:00,12.42725,12.4528,12.42505,12.44615,417474905.0
2008-07-14 19:15:00,12.42595,12.4469,12.41855,12.4384,287996446.0
2008-07-14 19:30:00,12.4192,12.44265,12.4078,12.40875,349671809.0
2008-07-14 19:45:00,12.4286,12.4355,12.4072,12.43355,411429433.0
2008-07-14 20:00:00,12.4344,12.4347,12.39995,12.42955,166106963.0
2008-07-14 20:15:00,12.4294,12.43245,12.4079,12.4115,216876618.0
2008-07-14 20:30:00,12.4117,12.4323,12.40875,12.4112,279914213.0
2008-07-14 20:45:00,12.43145,12.43625,12.41045,12.41565,201677981.0
2008-07-14 21:00:00,12.41785,12.44435,12.4165,12.4212,226280498.0
2008-07-14 21:15:00,12.4415,12.44375,12.4159,12.43735,188829543.0
2008-07-14 21:30:00,12.4185,12.4384,12.4068,12.4267,176079327.0
2008-07-14 21:45:00,12.4279,12.4325,12.40495,12.4325,208782290.0
2008-07-14 22:00:00,12.41465,12.43315,12.4052,12.4052,173448792.0
2008-07-14 22:15:00,12.40555,12.4293,12.40425,12.4064,240467494.0
2008-07-14 22:30:00,12.4079,12.43255,12.40525,12.4099,233487916.0
2008-07-14 22:45:00,12.4304,12.4329,12.40845,12.42935,313668657.0
2008-07-14 23:00:00,12.41005,12.43125,12.4048,12.40815,254123433.0
2008-07-14 23:15:00,12.4284,12.4295,12.40655,12.4067,246629062.0
2008-07-14 23:30:00,12.41015,12.4291,12.40503,12.4267,198558267.0
2008-07-14 23:45:00,12.4057,12.42735,12.40115,12.405,198692712.0
2008-07-15 00:00:00,12.40675,12.42545,12.39841,12.4004,180125681.0
2008-07-15 00:15:00,12.4203,12.4225,12.39835,12.40105,204783181.0
2008-07-15 00:30:00,12.40285,12.4241,12.39605,12.3964,217123092.0
2008-07-15 00:45:00,12.4176,12.4192,12.3895,12.39535,182459540.0
2008-07-15 01:00:00,12.415,12.4221,12.3926,12.401,141822830.0
2008-07-15 01:15:00,12.4018,12.4219,12.39865,12.42115,143849800.0
2008-07-15 01:30:00,12.40265,12.42085,12.39635,12.3993,187755863.0
2008-07-15 01:45:00,12.3989,12.42035,12.3968,12.41835,428530163.0
2008-07-15 02:00:00,12.39685,12.42355,12.39464,12.3993,458433649.0
2008-07-15 02:15:00,12.4196,12.4212,12.39784,12.39965,186134911.0
2008-07-15 02:30:00,12.40085,12.4264,12.4,12.4264,156743642.0
2008-07-15 02:45:00,12.4269,12.43045,12.40655,12.4298,141752227.0
2008-07-15 03:00:00,12.41205,12.4315,12.40825,12.4099,175497573.0
2008-07-15 03:15:00,12.4302,12.4354,12.40855,12.40855,218616213.0
2008-07-15 03:30:00,12.40975,12.43815,12.4067,12.4159,207329806.0
2008-07-15 03:45:00,12.4365,12.44218,12.41297,12.42085,181333390.0
2008-07-15 04:00:00,12.4214,12.44215,12.41385,12.416,214477569.0
2008-07-15 04:15:00,12.4161,12.443,12.41395,12.41985,218227209.0
2008-07-15 04:30:00,12.4227,12.4473,12.4177,12.426,271896949.0
2008-07-15 04:45:00,12.42585,12.44935,12.4224,12.42785,250682286.0
2008-07-15 05:00:00,12.42935,12.45715,12.4264,12.456,334059271.0
2008-07-15 05:15:00,12.4354,12.45615,12.4278,12.4495,227495109.0
2008-07-15 05:30:00,12.4303,12.4536,12.42595,12.43115,238377242.0
2008-07-15 05:45:00,12.4301,12.45725,12.4154,12.43505,200006140.0
2008-07-15 06:00:00,12.4358,12.4559,12.43025,12.4331,203385797.0
2008-07-15 06:15:00,12.4326,12.4562,12.43125,12.4338,170171225.0
2008-07-15 06:30:00,12.43505,12.4578,12.43065,12.4349,185880054.0
2008-07-15 06:45:00,12.4535,12.45395,12.4263,12.42845,224152736.0
2008-07-15 07:00:00,12.42915,12.45408,12.4264,12.45405,206601284.0
2008-07-15 07:15:00,12.4528,12.4558,12.42861,12.4318,323777544.0
2008-07-15 07:30:00,12.433,12.45645,12.4255,12.4309,217163381.0
2008-07-15 07:45:00,12.45085,12.45409,12.42085,12.4328,161040238.0
2008-07-15 08:00:00,12.43275,12.452,12.4149,12.4248,407971619.0
2008-07-15 08:15:00,12.44565,12.44785,12.41801,12.4281,350968264.0
2008-07-15 08:30:00,12.429,12.4648,12.42465,12.43915,285487516.0
2008-07-15 08:45:00,12.46095,12.4714,12.43285,12.44005,412565432.0
2008-07-15 09:00:00,12.44155,12.46915,12.43235,12.442,186904471.0
2008-07-15 09:15:00,12.4393,12.47859,12.4384,12.45615,261560133.0
2008-07-15 09:30:00,12.45675,12.47885,12.4442,12.45265,255234361.0
2008-07-15 09:45:00,12.47305,12.48335,12.4477,12.4579,301816207.0
2008-07-15 10:00:00,12.4626,12.4955,12.4579,12.4889,395155471.0
2008-07-15 10:15:00,12.46835,12.507,12.4661,12.4749,268479840.0
2008-07-15 10:30:00,12.47555,12.49915,12.46345,12.4681,407832540.0
2008-07-15 10:45:00,12.4675,12.48885,12.4552,12.45785,521653741.0
2008-07-15 11:00:00,12.4612,12.49955,12.44315,12.49665,369200273.0
2008-07-15 11:15:00,12.4766,12.52925,12.4738,12.48855,379548838.0
2008-07-15 11:30:00,12.48985,12.5091,12.4571,12.47195,384549713.0
2008-07-15 11:45:00,12.47205,12.4955,12.461,12.4715,248902473.0
2008-07-15 12:00:00,12.47175,12.503,12.4598,12.48035,382502902.0
2008-07-15 12:15:00,12.4993,12.50065,12.4649,12.47055,326968631.0
2008-07-15 12:30:00,12.4715,12.5013,12.46395,12.4714,303538848.0
2008-07-15 12:45:00,12.4753,12.51365,12.4703,12.50655,432828002.0
2008-07-15 13:00:00,12.4878,12.5074,12.4682,12.4738,209534383.0
2008-07-15 13:15:00,12.473,12.50215,12.468,12.49345,300224549.0
2008-07-15 13:30:00,12.4739,12.5097,12.4693,12.4829,306730375.0
2008-07-15 13:45:00,12.5023,12.5037,12.4699,12.47355,362348332.0
2008-07-15 14:00:00,12.4743,12.4972,12.4624,12.4658,546572596.0
2008-07-15 14:15:00,12.4654,12.4892,12.45395,12.48065,393930255.0
2008-07-15 14:30:00,12.46245,12.49105,12.4473,12.45415,414170465.0
2008-07-15 14:45:00,12.47325,12.48965,12.4491,12.4869,285369427.0
2008-07-15 15:00:00,12.469,12.48935,12.4518,12.4742,150721556.0
2008-07-15 15:15:00,12.47385,12.47485,12.4333,12.4458,217175954.0
2008-07-15 15:30:00,12.46575,12.47875,12.44185,12.4512,272650224.0
2008-07-15 15:45:00,12.4511,12.47425,12.44475,12.47425,207533179.0
2008-07-15 16:00:00,12.4546,12.5076,12.4484,12.4513,145050801.0
2008-07-15 16:15:00,12.4711,12.4798,12.44335,12.45325,127168716.0
2008-07-15 16:30:00,12.45385,12.4859,12.4508,12.4538,167764102.0
2008-07-15 16:45:00,12.47455,12.4835,12.4409,12.4715,174545579.0
2008-07-15 17:00:00,12.4525,12.47425,12.41635,12.4362,146120266.0
2008-07-15 17:15:00,12.45585,12.45589,12.3939,12.4304,187264271.0
2008-07-15 17:30:00,12.4311,12.4544,12.40965,12.44805,232553520.0
2008-07-15 17:45:00,12.428,12.45409,12.40635,12.43515,242836951.0
2008-07-15 18:00:00,12.4159,12.44049,12.40601,12.4337,182729776.0
2008-07-15 18:15:00,12.414,12.4367,12.406,12.40895,170265869.0
2008-07-15 18:30:00,12.4106,12.4307,12.3973,12.42025,191874173.0
2008-07-15 18:45:00,12.3988,12.43455,12.3988,12.42695,254040282.0
2008-07-15 19:00:00,12.4074,12.4307,12.4041,12.4074,235413210.0
2008-07-15 19:15:00,12.4072,12.4394,12.4072,12.43665,213466725.0
2008-07-15 19:30:00,12.4175,12.4396,12.40635,12.4084,165799347.0
2008-07-15 19:45:00,12.428,12.43,12.40197,12.4239,212409946.0
2008-07-15 20:00:00,12.40575,12.42575,12.39821,12.4038,363655152.0
2008-07-15 20:15:00,12.4244,12.4257,12.3892,12.4197,151809951.0
2008-07-15 20:30:00,12.3999,12.4195,12.38535,12.3876,252536871.0
2008-07-15 20:45:00,12.3874,12.40865,12.36865,12.3755,181515475.0
2008-07-15 21:00:00,12.3779,12.40234,12.374,12.39865,177518397.0
2008-07-15 21:15:00,12.39805,12.4049,12.37715,12.3785,272622692.0
2008-07-15 21:30:00,12.38125,12.40869,12.37895,12.4086,179205321.0
2008-07-15 21:45:00,12.38775,12.4148,12.38665,12.4145,204970572.0
2008-07-15 22:00:00,12.39525,12.4187,12.39136,12.4149,231398009.0
2008-07-15 22:15:00,12.39425,12.41825,12.39415,12.41685,147103166.0
2008-07-15 22:30:00,12.39965,12.41975,12.3951,12.4186,175593897.0
2008-07-15 22:45:00,12.4182,12.425,12.397,12.4238,242218929.0
2008-07-15 23:00:00,12.40435,12.4313,12.40155,12.4096,424501738.0
2008-07-15 23:15:00,12.4095,12.43255,12.40605,12.40795,176469478.0
2008-07-15 23:30:00,12.41105,12.4297,12.4045,12.4071,135593705.0
2008-07-15 23:45:00,12.4272,12.42845,12.40265,12.4049,220628357.0
2008-07-16 00:00:00,12.4076,12.4251,12.39845,12.41985,349867834.0
2008-07-16 00:15:00,12.40085,12.4207,12.3912,12.39425,429524540.0
2008-07-16 00:30:00,12.39575,12.41754,12.3939,12.3958,187546061.0
2008-07-16 00:45:00,12.4158,12.4158,12.3919,12.3943,141158756.0
2008-07-16 01:00:00,12.4146,12.42065,12.39365,12.418,228148355.0
2008-07-16 01:15:00,12.41735,12.424,12.3958,12.4215,364754155.0
2008-07-16 01:30:00,12.4023,12.4224,12.3967,12.41885,363495313.0
2008-07-16 01:45:00,12.3973,12.42845,12.3973,12.42745,295120332.0
2008-07-16 02:00:00,12.4094,12.4302,12.404,12.404,302643329.0
2008-07-16 02:15:00,12.42465,12.43103,12.4002,12.4262,373870447.0
2008-07-16 02:30:00,12.4086,12.43315,12.4052,12.42955,363696469.0
2008-07-16 02:45:00,12.4303,12.43038,12.4015,12.4244,225055978.0
2008-07-16 03:00:00,12.4054,12.426,12.4034,12.404,154950714.0
2008-07-16 03:15:00,12.4244,12.42555,12.40195,12.42485,189657788.0
2008-07-16 03:30:00,12.40395,12.4282,12.4021,12.40745,427281456.0
2008-07-16 03:45:00,12.40775,12.4294,12.4035,12.4051,360687822.0
2008-07-16 04:00:00,12.4064,12.42728,12.39745,12.399,259214386.0
2008-07-16 04:15:00,12.3987,12.42075,12.38445,12.38995,153648843.0
2008-07-16 04:30:00,12.41035,12.42245,12.38815,12.3992,189683831.0
2008-07-16 04:45:00,12.3993,12.42625,12.3977,12.40155,428001722.0
2008-07-16 05:00:00,12.4022,12.42325,12.3957,12.4203,239475356.0
2008-07-16 05:15:00,12.401,12.4263,12.39865,12.42385,173308035.0
2008-07-16 05:30:00,12.40395,12.4274,12.402,12.40775,169961471.0
2008-07-16 05:45:00,12.4075,12.42745,12.39865,12.39965,231922558.0
2008-07-16 06:00:00,12.3992,12.42165,12.39755,12.40115,204225525.0
2008-07-16 06:15:00,12.4019,12.4216,12.39385,12.41455,174471568.0
2008-07-16 06:30:00,12.3954,12.4156,12.39155,12.41385,259484290.0
2008-07-16 06:45:00,12.41455,12.41835,12.3925,12.3925,175891796.0
2008-07-16 07:00:00,12.3949,12.4165,12.38755,12.3907,190467126.0
2008-07-16 07:15:00,12.3915,12.4126,12.3799,12.406,259588387.0
2008-07-16 07:30:00,12.3862,12.41975,12.38525,12.4112,156305581.0
2008-07-16 07:45:00,12.4119,12.42255,12.38825,12.40085,360396873.0
2008-07-16 08:00:00,12.4033,12.4254,12.39195,12.398,217615491.0
2008-07-16 08:15:00,12.3993,12.43175,12.39705,12.4237,163024521.0
2008-07-16 08:30:00,12.40425,12.4275,12.3923,12.4225,225121237.0
2008-07-16 08:45:00,12.4023,12.4246,12.3905,12.402,233061502.0
2008-07-16 09:00:00,12.40305,12.4292,12.39365,12.4283,249573786.0
2008-07-16 09:15:00,12.41295,12.44255,12.4097,12.4176,193414352.0
2008-07-16 09:30:00,12.41855,12.45109,12.41475,12.4442,170986221.0
2008-07-16 09:45:00,12.4235,12.4509,12.4137,12.4137,177440693.0
2008-07-16 10:00:00,12.41745,12.4376,12.40634,12.4352,241288445.0
2008-07-16 10:15:00,12.41475,12.4395,12.4087,12.4386,232548714.0
2008-07-16 10:30:00,12.4193,12.4445,12.4056,12.42055,188765262.0
2008-07-16 10:45:00,12.4411,12.44695,12.4128,12.424,147611817.0
2008-07-16 11:00:00,12.4217,12.4469,12.41525,12.42255,175139343.0
2008-07-16 11:15:00,12.4243,12.44575,12.4161,12.41925,167918317.0
2008-07-16 11:30:00,12.41985,12.44145,12.41265,12.4178,125338788.0
2008-07-16 11:45:00,12.418,12.4472,12.41535,12.4237,149135626.0
2008-07-16 12:00:00,12.42495,12.4453,12.41325,12.4236,207636816.0
2008-07-16 12:15:00,12.4231,12.45605,12.41975,12.42375,260521972.0
2008-07-16 12:30:00,12.4219,12.44655,12.41835,12.42085,213785206.0
2008-07-16 12:45:00,12.4425,12.4476,12.41561,12.4476,151408152.0
2008-07-16 13:00:00,12.4473,12.4473,12.41625,12.43985,278441197.0
2008-07-16 13:15:00,12.44035,12.4412,12.3972,12.40385,406796306.0
2008-07-16 13:30:00,12.40515,12.431,12.3986,12.431,392423156.0
2008-07-16 13:45:00,12.4317,12.4344,12.4026,12.4077,564830014.0
2008-07-16 14:00:00,12.40815,12.4284,12.37785,12.4079,355538356.0
2008-07-16 14:15:00,12.3876,12.418,12.38311,12.3883,314569709.0
2008-07-16 14:30:00,12.39225,12.42675,12.37005,12.399,305360269.0
2008-07-16 14:45:00,12.4178,12.4212,12.38995,12.3948,206317994.0
2008-07-16 15:00:00,12.39545,12.42488,12.39108,12.4184,429479267.0
2008-07-16 15:15:00,12.4153,12.41615,12.37371,12.3983,298574654.0
2008-07-16 15:30:00,12.37885,12.41665,12.37165,12.4119,321377548.0
2008-07-16 15:45:00,12.41155,12.4166,12.3764,12.40185,375183019.0
2008-07-16 16:00:00,12.3826,12.4096,12.37615,12.40715,249659847.0
2008-07-16 16:15:00,12.40635,12.41515,12.3824,12.38995,369306199.0
2008-07-16 16:30:00,12.41015,12.4123,12.3543,12.3868,380551147.0
2008-07-16 16:45:00,12.36595,12.3908,12.3339,12.3357,365044465.0
2008-07-16 17:00:00,12.33635,12.3708,12.33445,12.365,531853505.0
2008-07-16 17:15:00,12.3455,12.3742,12.3393,12.37225,416070132.0
2008-07-16 17:30:00,12.3729,12.37915,12.34935,12.37765,276450948.0
2008-07-16 17:45:00,12.3575,12.38305,12.35,12.3761,404737458.0
2008-07-16 18:00:00,12.3556,12.37865,12.35205,12.37395,305794784.0
2008-07-16 18:15:00,12.35315,12.37745,12.35035,12.35195,268245328.0
2008-07-16 18:30:00,12.37325,12.3741,12.3477,12.3518,259948114.0
2008-07-16 18:45:00,12.3513,12.37315,12.34532,12.36705,185308745.0
2008-07-16 19:00:00,12.34805,12.371,12.3464,12.36715,424966946.0
2008-07-16 19:15:00,12.36665,12.36915,12.34322,12.3466,282712353.0
2008-07-16 19:30:00,12.3467,12.37435,12.34535,12.37235,357038754.0
2008-07-16 19:45:00,12.3512,12.376,12.3502,12.37495,409189086.0
2008-07-16 20:00:00,12.3546,12.37575,12.3413,12.34965,165967703.0
2008-07-16 20:15:00,12.3697,12.3704,12.32785,12.3348,213429693.0
2008-07-16 20:30:00,12.3341,12.3566,12.3211,12.331,325415459.0
2008-07-16 20:45:00,12.33185,12.35515,12.3247,12.32975,205853966.0
2008-07-16 21:00:00,12.32965,12.35873,12.3268,12.3347,229424949.0
2008-07-16 21:15:00,12.3556,12.356,12.32665,12.32665,179223830.0
2008-07-16 21:30:00,12.3274,12.3538,12.3262,12.332,170079717.0
2008-07-16 21:45:00,12.3535,12.3581,12.3325,12.3345,200281461.0
2008-07-16 22:00:00,12.33625,12.358,12.33206,12.3361,184721966.0
2008-07-16 22:15:00,12.35705,12.36055,12.33597,12.3595,231156846.0
2008-07-16 22:30:00,12.3399,12.3609,12.33617,12.339,227460291.0
2008-07-16 22:45:00,12.36,12.3647,12.3395,12.34285,338506981.0
2008-07-16 23:00:00,12.34475,12.36494,12.34077,12.34475,269555401.0
2008-07-16 23:15:00,12.3422,12.36485,12.33835,12.3399,271846993.0
2008-07-16 23:30:00,12.34135,12.36,12.3368,12.36,190745085.0
2008-07-16 23:45:00,12.3592,12.3608,12.3373,12.3382,202615618.0
2008-07-17 00:00:00,12.33895,12.35895,12.32987,12.3556,182537171.0
2008-07-17 00:15:00,12.3351,12.35605,12.3316,12.33425,214776115.0
2008-07-17 00:30:00,12.33715,12.35985,12.3332,12.3372,216484228.0
2008-07-17 00:45:00,12.3587,12.36105,12.33555,12.35925,169393313.0
2008-07-17 01:00:00,12.341,12.3593,12.3296,12.3526,142287132.0
2008-07-17 01:15:00,12.3317,12.35945,12.32995,12.33425,157029821.0
2008-07-17 01:30:00,12.33595,12.3639,12.33445,12.3418,187455822.0
2008-07-17 01:45:00,12.3624,12.3636,12.33885,12.34225,420169435.0
2008-07-17 02:00:00,12.34245,12.36695,12.34075,12.3462,445342978.0
2008-07-17 02:15:00,12.3676,12.3707,12.34375,12.34445,181507283.0
2008-07-17 02:30:00,12.34565,12.36806,12.34247,12.345,156057979.0
2008-07-17 02:45:00,12.3655,12.3684,12.3444,12.3677,139587071.0
2008-07-17 03:00:00,12.34845,12.36927,12.3455,12.348,190519772.0
2008-07-17 03:15:00,12.3689,12.3783,12.3479,12.35615,218614023.0
2008-07-17 03:30:00,12.35695,12.3779,12.3518,12.3566,213894781.0
2008-07-17 03:45:00,12.3562,12.37982,12.35215,12.37975,187262752.0
2008-07-17 04:00:00,12.3592,12.3803,12.35072,12.3567,215688851.0
2008-07-17 04:15:00,12.3581,12.3768,12.35155,12.35195,226503378.0
2008-07-17 04:30:00,12.3525,12.3747,12.3494,12.3512,274122180.0
2008-07-17 04:45:00,12.37225,12.3871,12.3513,12.36245,262173083.0
2008-07-17 05:00:00,12.36305,12.3847,12.35642,12.3597,324183509.0
2008-07-17 05:15:00,12.3802,12.3845,12.3546,12.363,227194543.0
2008-07-17 05:30:00,12.3641,12.38565,12.36035,12.36145,237932160.0
2008-07-17 05:45:00,12.3822,12.3828,12.3537,12.35825,179882357.0
2008-07-17 06:00:00,12.3573,12.3825,12.35635,12.3799,195368851.0
2008-07-17 06:15:00,12.3786,12.37955,12.35625,12.3577,173328840.0
2008-07-17 06:30:00,12.36115,12.3805,12.3539,12.3569,179282531.0
2008-07-17 06:45:00,12.3775,12.38489,12.3548,12.38305,234825796.0
2008-07-17 07:00:00,12.36275,12.3874,12.3592,12.36495,202290456.0
2008-07-17 07:15:00,12.3642,12.39115,12.36365,12.3904,320578093.0
2008-07-17 07:30:00,12.372,12.3922,12.36132,12.3899,210372528.0
2008-07-17 07:45:00,12.38965,12.38995,12.36175,12.3648,171461990.0
2008-07-17 08:00:00,12.36885,12.39165,12.35215,12.3789,407333981.0
2008-07-17 08:15:00,12.35845,12.37978,12.3427,12.3465,357179748.0
2008-07-17 08:30:00,12.3505,12.3749,12.34385,12.35215,288254358.0
2008-07-17 08:45:00,12.35235,12.3872,12.3467,12.37855,382886515.0
2008-07-17 09:00:00,12.36065,12.38665,12.3511,12.3511,190378269.0
2008-07-17 09:15:00,12.3742,12.39381,12.3527,12.37185,260878848.0
2008-07-17 09:30:00,12.37325,12.39915,12.36205,12.38755,274357954.0
2008-07-17 09:45:00,12.36735,12.38951,12.35665,12.3863,311246432.0
2008-07-17 10:00:00,12.3669,12.3882,12.3585,12.3849,403997240.0
2008-07-17 10:15:00,12.36445,12.3882,12.35947,12.364,277539784.0
2008-07-17 10:30:00,12.36675,12.3893,12.35335,12.366,420378999.0
2008-07-17 10:45:00,12.3861,12.39075,12.3601,12.36975,537344383.0
2008-07-17 11:00:00,12.3698,12.3915,12.35775,12.36775,366115957.0
2008-07-17 11:15:00,12.3874,12.4012,12.36115,12.37775,391526930.0
2008-07-17 11:30:00,12.37785,12.4106,12.37225,12.40355,380955950.0
2008-07-17 11:45:00,12.40385,12.4062,12.37575,12.3792,246367307.0
2008-07-17 12:00:00,12.37995,12.4006,12.37005,12.39975,389565899.0
2008-07-17 12:15:00,12.3989,12.4005,12.36055,12.38355,323719817.0
2008-07-17 12:30:00,12.3656,12.3871,12.3478,12.3836,293900536.0
2008-07-17 12:45:00,12.3846,12.3891,12.34895,12.37765,421401142.0
2008-07-17 13:00:00,12.3598,12.3825,12.34131,12.3465,198612123.0
2008-07-17 13:15:00,12.3474,12.3732,12.34315,12.37245,310623495.0
2008-07-17 13:30:00,12.3521,12.3758,12.3425,12.3482,322497520.0
2008-07-17 13:45:00,12.3471,12.37915,12.3456,12.35725,349540209.0
2008-07-17 14:00:00,12.3773,12.38295,12.34915,12.3747,567364659.0
2008-07-17 14:15:00,12.3755,12.38985,12.3537,12.38775,390724650.0
2008-07-17 14:30:00,12.36865,12.3813,12.3292,12.35335,391577508.0
2008-07-17 14:45:00,12.33195,12.36935,12.33012,12.3608,272995882.0
2008-07-17 15:00:00,12.3403,12.37533,12.33625,12.347,151588613.0
2008-07-17 15:15:00,12.36835,12.37505,12.3421,12.3722,215462500.0
2008-07-17 15:30:00,12.35305,12.37775,12.3473,12.3555,270074425.0
2008-07-17 15:45:00,12.3562,12.39205,12.35095,12.38655,205574595.0
2008-07-17 16:00:00,12.3669,12.40808,12.36365,12.3787,151425922.0
2008-07-17 16:15:00,12.3986,12.4013,12.37151,12.37995,125232216.0
2008-07-17 16:30:00,12.38125,12.4063,12.36825,12.3834,169630574.0
2008-07-17 16:45:00,12.38385,12.41295,12.37977,12.4039,175773430.0
2008-07-17 17:00:00,12.3849,12.40635,12.3763,12.3801,143221463.0
2008-07-17 17:15:00,12.40065,12.4076,12.36885,12.3949,183345433.0
2008-07-17 17:30:00,12.3756,12.39995,12.3605,12.36755,230636777.0
2008-07-17 17:45:00,12.3682,12.38975,12.3603,12.36435,235001289.0
2008-07-17 18:00:00,12.3672,12.39235,12.36,12.3698,175135373.0
2008-07-17 18:15:00,12.3897,12.39535,12.368,12.39215,167809298.0
2008-07-17 18:30:00,12.3756,12.3976,12.37255,12.37665,193618266.0
2008-07-17 18:45:00,12.3746,12.39775,12.36565,12.38575,247108049.0
2008-07-17 19:00:00,12.3666,12.3891,12.34945,12.3765,232096288.0
2008-07-17 19:15:00,12.3762,12.38135,12.34892,12.35675,230404066.0
2008-07-17 19:30:00,12.3578,12.37755,12.3367,12.3644,163585884.0
2008-07-17 19:45:00,12.3445,12.369,12.33359,12.3607,174346047.0
2008-07-17 20:00:00,12.34025,12.3627,12.32015,12.3445,371159337.0
2008-07-17 20:15:00,12.3227,12.35385,12.3046,12.328,156853980.0
2008-07-17 20:30:00,12.308,12.35055,12.30575,12.3496,253220662.0
2008-07-17 20:45:00,12.3492,12.3528,12.32455,12.3528,192617155.0
2008-07-17 21:00:00,12.3321,12.3604,12.32407,12.35785,174686258.0
2008-07-17 21:15:00,12.35715,12.3668,12.33515,12.3611,260933102.0
2008-07-17 21:30:00,12.34365,12.3636,12.33776,12.3406,171970745.0
2008-07-17 21:45:00,12.36305,12.3645,12.33832,12.3633,207764355.0
2008-07-17 22:00:00,12.34385,12.3866,12.34195,12.3656,235628193.0
2008-07-17 22:15:00,12.36525,12.388,12.3446,12.37885,169898173.0
2008-07-17 22:30:00,12.35825,12.381,12.35485,12.3785,169087487.0
2008-07-17 22:45:00,12.3782,12.3895,12.35775,12.3648,235320512.0
2008-07-17 23:00:00,12.36865,12.38955,12.36445,12.3874,421235158.0
2008-07-17 23:15:00,12.3881,12.38835,12.36255,12.38835,185763532.0
2008-07-17 23:30:00,12.37005,12.3894,12.3625,12.3854,155954356.0
2008-07-17 23:45:00,12.3642,12.38655,12.35785,12.3829,238596021.0
2008-07-18 00:00:00,12.3632,12.38485,12.3582,12.35895,342155476.0
2008-07-18 00:15:00,12.38045,12.38275,12.35705,12.38115,422209240.0
2008-07-18 00:30:00,12.36195,12.3812,12.35535,12.3593,182362936.0
2008-07-18 00:45:00,12.3788,12.38073,12.3568,12.3588,153468422.0
2008-07-18 01:00:00,12.3612,12.38025,12.35805,12.3583,211359628.0
2008-07-18 01:15:00,12.37925,12.38105,12.3584,12.3593,352672036.0
2008-07-18 01:30:00,12.363,12.3804,12.357,12.35995,364727966.0
2008-07-18 01:45:00,12.3591,12.38075,12.3584,12.35985,208469215.0
2008-07-18 02:00:00,12.361,12.37955,12.3497,12.3689,231040404.0
2008-07-18 02:15:00,12.3492,12.37275,12.33691,12.36055,158023029.0
2008-07-18 02:30:00,12.34135,12.3656,12.3394,12.36545,170127420.0
2008-07-18 02:45:00,12.3448,12.3684,12.3367,12.35985,237532730.0
2008-07-18 03:00:00,12.3404,12.3668,12.3387,12.34245,211111520.0
2008-07-18 03:15:00,12.3636,12.36792,12.33905,12.34735,172006618.0
2008-07-18 03:30:00,12.3469,12.3674,12.34162,12.36245,262438159.0
2008-07-18 03:45:00,12.36315,12.3664,12.3413,12.3649,180559857.0
2008-07-18 04:00:00,12.3452,12.3654,12.34125,12.3437,195896302.0
2008-07-18 04:15:00,12.3635,12.3638,12.33955,12.3418,254800331.0
2008-07-18 04:30:00,12.3423,12.36295,12.3386,12.3386,154157494.0
2008-07-18 04:45:00,12.3388,12.36145,12.3384,12.33895,371770920.0
2008-07-18 05:00:00,12.341,12.3675,12.33753,12.3473,161944225.0
2008-07-18 05:15:00,12.3467,12.36985,12.3451,12.347,162257918.0
2008-07-18 05:30:00,12.34775,12.3736,12.345,12.3526,232117381.0
2008-07-18 05:45:00,12.3734,12.3769,12.35165,12.3545,241252840.0
2008-07-18 06:00:00,12.35525,12.3761,12.353,12.373,241743303.0
2008-07-18 06:15:00,12.35455,12.37805,12.353,12.3563,195381062.0
2008-07-18 06:30:00,12.35775,12.3901,12.35502,12.3697,169229729.0
2008-07-18 06:45:00,12.3699,12.3903,12.3629,12.3629,174053972.0
2008-07-18 07:00:00,12.36525,12.38565,12.36005,12.3623,248221598.0
2008-07-18 07:15:00,12.36175,12.3844,12.35722,12.3618,223543895.0
2008-07-18 07:30:00,12.3636,12.39025,12.3595,12.36995,182515050.0
2008-07-18 07:45:00,12.3699,12.39655,12.36495,12.396,143331736.0
2008-07-18 08:00:00,12.3965,12.4015,12.36875,12.37475,169840907.0
2008-07-18 08:15:00,12.3752,12.39625,12.36455,12.37335,166993901.0
2008-07-18 08:30:00,12.37525,12.40635,12.3701,12.3749,122447747.0
2008-07-18 08:45:00,12.3786,12.4008,12.3633,12.3903,153500762.0
2008-07-18 09:00:00,12.36545,12.39325,12.3583,12.368,210967295.0
2008-07-18 09:15:00,12.3875,12.38855,12.35345,12.37595,284530182.0
2008-07-18 09:30:00,12.3564,12.377,12.3451,12.37485,215191119.0
2008-07-18 09:45:00,12.3752,12.3778,12.3485,12.354,148969426.0
2008-07-18 10:00:00,12.354,12.37545,12.34075,12.34705,279602885.0
2008-07-18 10:15:00,12.36705,12.3802,12.34385,12.37955,387423684.0
2008-07-18 10:30:00,12.35965,12.388,12.3539,12.3845,387631225.0
2008-07-18 10:45:00,12.364,12.3904,12.3571,12.3866,540036395.0
2008-07-18 11:00:00,12.36695,12.39585,12.3599,12.372,355595748.0
2008-07-18 11:15:00,12.3701,12.39785,12.36525,12.3965,332259851.0
2008-07-18 11:30:00,12.37735,12.39815,12.3697,12.3952,317830324.0
2008-07-18 11:45:00,12.3946,12.39745,12.36831,12.3743,194516782.0
2008-07-18 12:00:00,12.37345,12.39735,12.3677,12.3756,429432159.0
2008-07-18 12:15:00,12.375,12.4001,12.36765,12.3779,299236509.0
2008-07-18 12:30:00,12.37985,12.39785,12.3537,12.3887,318582844.0
2008-07-18 12:45:00,12.36745,12.38875,12.35285,12.35285,389375999.0
2008-07-18 13:00:00,12.3592,12.37865,12.3424,12.34925,251473113.0
2008-07-18 13:15:00,12.34885,12.37575,12.341,12.36515,389835915.0
2008-07-18 13:30:00,12.34595,12.3654,12.3343,12.3585,397840486.0
2008-07-18 13:45:00,12.35855,12.36615,12.33237,12.3393,352028140.0
2008-07-18 14:00:00,12.34065,12.3614,12.32725,12.3492,551543177.0
2008-07-18 14:15:00,12.3301,12.351,12.3202,12.32885,427622062.0
2008-07-18 14:30:00,12.3309,12.37255,12.3268,12.34745,273320031.0
2008-07-18 14:45:00,12.3682,12.3713,12.3367,12.3632,403031973.0
2008-07-18 15:00:00,12.3435,12.3645,12.3268,12.33395,313547183.0
2008-07-18 15:15:00,12.35405,12.36535,12.3294,12.34105,285919320.0
2008-07-18 15:30:00,12.34215,12.37468,12.3353,12.3528,268630626.0
2008-07-18 15:45:00,12.373,12.3787,12.34562,12.37625,198488110.0
2008-07-18 16:00:00,12.35595,12.3791,12.3483,12.37235,382136608.0
2008-07-18 16:15:00,12.37185,12.37855,12.34535,12.376,295092767.0
2008-07-18 16:30:00,12.358,12.3878,12.35261,12.38515,319802761.0
2008-07-18 16:45:00,12.384,12.38435,12.35235,12.35455,403353142.0
2008-07-18 17:00:00,12.3593,12.38075,12.34995,12.35385,173129701.0
2008-07-18 17:15:00,12.3541,12.37345,12.3407,12.3669,211048618.0
2008-07-18 17:30:00,12.3467,12.3724,12.34265,12.3505,322816394.0
2008-07-18 17:45:00,12.35115,12.3837,12.3461,12.35925,201496010.0
2008-07-18 18:00:00,12.35985,12.3789,12.3535,12.3756,242760830.0
2008-07-18 18:15:00,12.355,12.37874,12.354,12.37685,176541193.0
2008-07-18 18:30:00,12.3571,12.38195,12.356,12.3569,180345170.0
2008-07-18 18:45:00,12.3765,12.37725,12.3531,12.3758,187609020.0
2008-07-18 19:00:00,12.35785,12.3761,12.3505,12.3543,181370730.0
2008-07-18 19:15:00,12.37435,12.37435,12.3459,12.3511,245225777.0
2008-07-18 19:30:00,12.3516,12.37455,12.34815,12.3736,230552305.0
2008-07-18 19:45:00,12.3539,12.37445,12.35155,12.35455,320378818.0
2008-07-18 20:00:00,12.35475,12.3584,12.35045,12.35105,266463994.0
2008-07-18 20:15:00,12.3513,12.35465,12.349,12.353,274509758.0
2008-07-18 20:30:00,12.35355,12.3548,12.34785,12.3547,223916454.0
2008-07-18 20:45:00,12.3538,12.35575,12.3488,12.3547,214382289.0
2008-07-18 21:00:00,12.35505,12.35505,12.3472,12.3521,186062296.0
2008-07-18 21:15:00,12.3532,12.35555,12.34695,12.35095,206864551.0
2008-07-18 21:30:00,12.35105,12.3525,12.34609,12.3493,219273378.0
2008-07-18 21:45:00,12.3502,12.3533,12.34735,12.34765,189957764.0
2008-07-18 22:00:00,12.3494,12.3547,12.347,12.3534,140378691.0
2008-07-18 22:15:00,12.3541,12.3572,12.35155,12.35455,156753530.0
2008-07-18 22:30:00,12.35575,12.35715,12.3514,12.3538,183078007.0
2008-07-18 22:45:00,12.3559,12.3588,12.354,12.35645,430862347.0
2008-07-20 23:00:00,12.3587,12.35878,12.35695,12.35712,137300079.0
2008-07-20 23:15:00,12.35781,12.35781,12.35525,12.35663,150005090.0
2008-07-20 23:30:00,12.35632,12.35665,12.3546,12.35546,140622303.0
2008-07-20 23:45:00,12.3557,12.3557,12.35323,12.3551,103708499.0
2008-07-21 00:00:00,12.35509,12.35517,12.35285,12.3536,124596782.0
2008-07-21 00:15:00,12.35414,12.35424,12.35158,12.35305,126539718.0
2008-07-21 00:30:00,12.35294,12.35302,12.35097,12.35146,204507210.0
2008-07-21 00:45:00,12.3518,12.35205,12.35014,12.35112,102224727.0
2008-07-21 01:00:00,12.35116,12.35116,12.34894,12.34934,155203032.0
2008-07-21 01:15:00,12.34973,12.35005,12.34799,12.34868,142032661.0
2008-07-21 01:30:00,12.34872,12.34971,12.34759,12.34967,135684065.0
2008-07-21 01:45:00,12.34936,12.35046,12.34795,12.35046,122755787.0
2008-07-21 02:00:00,12.35072,12.35615,12.34865,12.355,133886595.0
2008-07-21 02:15:00,12.3533,12.3572,12.35245,12.3542,172948315.0
2008-07-21 02:30:00,12.35565,12.3587,12.3541,12.3587,135321711.0
2008-07-21 02:45:00,12.35855,12.3656,12.35585,12.36325,163312294.0
2008-07-21 03:00:00,12.3645,12.3754,12.36195,12.3701,143514585.0
2008-07-21 03:15:00,12.36945,12.372,12.36485,12.36695,231288805.0
2008-07-21 03:30:00,12.36795,12.3681,12.3632,12.36735,147164435.0
2008-07-21 03:45:00,12.3665,12.37375,12.36632,12.37175,185744158.0
2008-07-21 04:00:00,12.37325,12.3738,12.36982,12.3706,188937526.0
2008-07-21 04:15:00,12.3707,12.37605,12.3684,12.373,178329898.0
2008-07-21 04:30:00,12.37525,12.37525,12.3668,12.37,169673332.0
2008-07-21 04:45:00,12.3692,12.37535,12.36875,12.37275,166300897.0
2008-07-21 05:00:00,12.37385,12.3763,12.36995,12.3736,430627350.0
2008-07-21 05:15:00,12.3747,12.3787,12.3736,12.37575,185005354.0
2008-07-21 05:30:00,12.37645,12.37875,12.37391,12.3753,150130523.0
2008-07-21 05:45:00,12.3752,12.37755,12.3724,12.3739,139748518.0
2008-07-21 06:00:00,12.37535,12.376,12.37165,12.3745,188811192.0
2008-07-21 06:15:00,12.3746,12.3782,12.37257,12.37415,221726824.0
2008-07-21 06:30:00,12.37605,12.37605,12.37125,12.3746,209346530.0
2008-07-21 06:45:00,12.3749,12.3781,12.37345,12.37635,187423705.0
2008-07-21 07:00:00,12.3773,12.37835,12.37042,12.3718,208573946.0
2008-07-21 07:15:00,12.3715,12.37368,12.3646,12.36755,231162925.0
2008-07-21 07:30:00,12.3686,12.37355,12.36205,12.3662,268740888.0
2008-07-21 07:45:00,12.36535,12.3692,12.3591,12.36885,264487519.0
2008-07-21 08:00:00,12.36905,12.3759,12.3615,12.3663,316271267.0
2008-07-21 08:15:00,12.3661,12.37055,12.3591,12.3602,233852704.0
2008-07-21 08:30:00,12.3651,12.36655,12.3556,12.36145,242680714.0
2008-07-21 08:45:00,12.3608,12.3667,12.35545,12.36085,174896388.0
2008-07-21 09:00:00,12.3647,12.3712,12.3589,12.3658,190191908.0
2008-07-21 09:15:00,12.3645,12.3755,12.36215,12.368,188027402.0
2008-07-21 09:30:00,12.36895,12.3761,12.36445,12.3746,173430376.0
2008-07-21 09:45:00,12.3725,12.37755,12.36325,12.37735,241105524.0
2008-07-21 10:00:00,12.37805,12.3865,12.37095,12.38425,202034919.0
2008-07-21 10:15:00,12.3801,12.39855,12.3801,12.3946,320708244.0
2008-07-21 10:30:00,12.3962,12.4041,12.3907,12.3966,208346834.0
2008-07-21 10:45:00,12.39825,12.39825,12.3876,12.3921,171792755.0
2008-07-21 11:00:00,12.39235,12.39385,12.37845,12.3855,413481033.0
2008-07-21 11:15:00,12.38535,12.39465,12.384,12.3885,314525027.0
2008-07-21 11:30:00,12.3933,12.39455,12.3806,12.38715,300349526.0
2008-07-21 11:45:00,12.38725,12.3876,12.3757,12.38095,364011753.0
2008-07-21 12:00:00,12.38165,12.3896,12.3775,12.386,196268280.0
2008-07-21 12:15:00,12.3868,12.3908,12.37805,12.38135,272209269.0
2008-07-21 12:30:00,12.38595,12.38785,12.38005,12.38505,289002501.0
2008-07-21 12:45:00,12.38315,12.38975,12.38085,12.3869,310934568.0
2008-07-21 13:00:00,12.3894,12.3894,12.3606,12.3645,397144921.0
2008-07-21 13:15:00,12.36485,12.3718,12.35865,12.3679,271510842.0
2008-07-21 13:30:00,12.36965,12.3718,12.35385,12.3586,369981622.0
2008-07-21 13:45:00,12.3635,12.3731,12.3587,12.36855,537701247.0
2008-07-21 14:00:00,12.3673,12.37115,12.3566,12.36445,352441866.0
2008-07-21 14:15:00,12.3653,12.36925,12.35535,12.36245,391505738.0
2008-07-21 14:30:00,12.36495,12.3674,12.35705,12.36085,389340189.0
2008-07-21 14:45:00,12.36135,12.3649,12.3489,12.3544,247737419.0
2008-07-21 15:00:00,12.35695,12.3592,12.3503,12.35655,389560284.0
2008-07-21 15:15:00,12.3565,12.35965,12.34855,12.35465,312736527.0
2008-07-21 15:30:00,12.3555,12.3574,12.34045,12.3515,295304034.0
2008-07-21 15:45:00,12.3511,12.3526,12.34375,12.35215,427774083.0
2008-07-21 16:00:00,12.352,12.3636,12.34745,12.3528,197216799.0
2008-07-21 16:15:00,12.3533,12.3631,12.34895,12.36265,326865146.0
2008-07-21 16:30:00,12.3627,12.3723,12.3587,12.3644,336044293.0
2008-07-21 16:45:00,12.3639,12.36635,12.3559,12.36635,360281054.0
2008-07-21 17:00:00,12.3653,12.37465,12.3607,12.3667,535909097.0
2008-07-21 17:15:00,12.3665,12.37015,12.35685,12.36165,377524443.0
2008-07-21 17:30:00,12.36425,12.37315,12.35915,12.37145,390347833.0
2008-07-21 17:45:00,12.37085,12.38145,12.36835,12.3757,275637837.0
2008-07-21 18:00:00,12.3786,12.3796,12.37339,12.3759,149624926.0
2008-07-21 18:15:00,12.37675,12.37675,12.36595,12.3695,208343606.0
2008-07-21 18:30:00,12.37035,12.3786,12.36745,12.3752,288483891.0
2008-07-21 18:45:00,12.3753,12.379,12.37355,12.37725,211866543.0
2008-07-21 19:00:00,12.3782,12.3849,12.37625,12.3825,153016737.0
2008-07-21 19:15:00,12.3826,12.38355,12.3758,12.37755,117843608.0
2008-07-21 19:30:00,12.37895,12.3815,12.37174,12.3754,169495216.0
2008-07-21 19:45:00,12.37575,12.38122,12.37535,12.3765,167423858.0
2008-07-21 20:00:00,12.3778,12.3823,12.37335,12.3823,144555397.0
2008-07-21 20:15:00,12.38155,12.3828,12.37415,12.3802,177437438.0
2008-07-21 20:30:00,12.3807,12.3881,12.3796,12.38575,220921411.0
2008-07-21 20:45:00,12.3867,12.3953,12.3843,12.38835,252472168.0
2008-07-21 21:00:00,12.3901,12.39805,12.3877,12.3976,172346848.0
2008-07-21 21:15:00,12.3984,12.40275,12.3914,12.39445,164342633.0
2008-07-21 21:30:00,12.396,12.39775,12.3924,12.39355,201813274.0
2008-07-21 21:45:00,12.3927,12.39865,12.3927,12.39395,241802794.0
2008-07-21 22:00:00,12.3956,12.3973,12.39245,12.3938,221306426.0
2008-07-21 22:15:00,12.3942,12.40975,12.39269,12.40385,234968292.0
2008-07-21 22:30:00,12.4057,12.41915,12.40425,12.4135,166457904.0
2008-07-21 22:45:00,12.4132,12.42015,12.4101,12.4122,170282471.0
2008-07-21 23:00:00,12.41365,12.41775,12.40845,12.4151,362357040.0
2008-07-21 23:15:00,12.4149,12.4231,12.4123,12.4155,156280162.0
2008-07-21 23:30:00,12.4165,12.4199,12.41445,12.4155,259172158.0
2008-07-21 23:45:00,12.415,12.4204,12.4132,12.4152,198057708.0
2008-07-22 00:00:00,12.4162,12.41925,12.41328,12.41505,161990021.0
2008-07-22 00:15:00,12.41515,12.4192,12.4097,12.4097,259994994.0
2008-07-22 00:30:00,12.41265,12.41425,12.4063,12.4101,169902254.0
2008-07-22 00:45:00,12.41085,12.4118,12.403,12.4042,218561149.0
2008-07-22 01:00:00,12.40705,12.4072,12.4013,12.405,224504706.0
2008-07-22 01:15:00,12.40535,12.41175,12.40476,12.4071,114120926.0
2008-07-22 01:30:00,12.40995,12.41145,12.40555,12.4092,149323884.0
2008-07-22 01:45:00,12.408,12.41302,12.40725,12.40735,202543774.0
2008-07-22 02:00:00,12.40805,12.4119,12.40565,12.4099,207543027.0
2008-07-22 02:15:00,12.4105,12.41855,12.40755,12.41555,181311545.0
2008-07-22 02:30:00,12.4165,12.4188,12.4147,12.41665,123227138.0
2008-07-22 02:45:00,12.4161,12.41985,12.41415,12.41875,244124290.0
2008-07-22 03:00:00,12.4197,12.4232,12.41845,12.42035,222808724.0
2008-07-22 03:15:00,12.4211,12.42155,12.4164,12.42035,174194336.0
2008-07-22 03:30:00,12.4217,12.42435,12.41695,12.41835,273238208.0
2008-07-22 03:45:00,12.41855,12.4193,12.41325,12.4148,166118004.0
2008-07-22 04:00:00,12.4179,12.4179,12.411,12.4148,193976104.0
2008-07-22 04:15:00,12.4141,12.4173,12.41195,12.4131,260664223.0
2008-07-22 04:30:00,12.4134,12.41895,12.4134,12.4154,151238526.0
2008-07-22 04:45:00,12.415,12.4184,12.4119,12.41575,405882806.0
2008-07-22 05:00:00,12.4168,12.41825,12.41275,12.4163,165241730.0
2008-07-22 05:15:00,12.416,12.424,12.41471,12.4213,169337458.0
2008-07-22 05:30:00,12.42235,12.42235,12.41602,12.4173,234198510.0
2008-07-22 05:45:00,12.4184,12.4195,12.4123,12.4137,237978436.0
2008-07-22 06:00:00,12.41435,12.41705,12.4108,12.413,237338525.0
2008-07-22 06:15:00,12.41435,12.41815,12.411,12.4153,195361268.0
2008-07-22 06:30:00,12.41565,12.41955,12.40795,12.412,161188123.0
2008-07-22 06:45:00,12.4116,12.41195,12.40595,12.4075,171419390.0
2008-07-22 07:00:00,12.40875,12.4192,12.4077,12.4089,254034492.0
2008-07-22 07:15:00,12.40835,12.4136,12.4056,12.4075,213520149.0
2008-07-22 07:30:00,12.408,12.4166,12.4056,12.41335,183272272.0
2008-07-22 07:45:00,12.4131,12.4177,12.4066,12.4136,142574310.0
2008-07-22 08:00:00,12.4156,12.4166,12.40645,12.40985,155517839.0
2008-07-22 08:15:00,12.4095,12.42035,12.4054,12.41575,169262919.0
2008-07-22 08:30:00,12.41555,12.42185,12.4114,12.4191,101952946.0
2008-07-22 08:45:00,12.4184,12.4277,12.4136,12.4173,128425878.0
2008-07-22 09:00:00,12.41785,12.4218,12.405,12.4116,205776423.0
2008-07-22 09:15:00,12.4112,12.41675,12.40665,12.41075,291664375.0
2008-07-22 09:30:00,12.412,12.4133,12.39775,12.41085,212033777.0
2008-07-22 09:45:00,12.4105,12.41715,12.40515,12.413,145842483.0
2008-07-22 10:00:00,12.4146,12.4182,12.41145,12.41775,291880004.0
2008-07-22 10:15:00,12.41705,12.42445,12.4113,12.41675,398864818.0
2008-07-22 10:30:00,12.41735,12.4184,12.411,12.4137,384516022.0
2008-07-22 10:45:00,12.4133,12.4185,12.40875,12.4116,569373749.0
2008-07-22 11:00:00,12.41355,12.41855,12.4055,12.4169,351151776.0
2008-07-22 11:15:00,12.4171,12.41725,12.3992,12.4093,330663314.0
2008-07-22 11:30:00,12.41015,12.4148,12.4049,12.4091,330602398.0
2008-07-22 11:45:00,12.412,12.41565,12.4074,12.4138,197898008.0
2008-07-22 12:00:00,12.41365,12.4175,12.4066,12.4119,425141630.0
2008-07-22 12:15:00,12.4117,12.41605,12.4061,12.4075,294636850.0
2008-07-22 12:30:00,12.41165,12.41335,12.4027,12.4065,313805664.0
2008-07-22 12:45:00,12.40615,12.40985,12.4013,12.40425,383422320.0
2008-07-22 13:00:00,12.4045,12.43002,12.4045,12.41835,247804896.0
2008-07-22 13:15:00,12.41755,12.42855,12.4132,12.42165,388451323.0
2008-07-22 13:30:00,12.42145,12.4265,12.4138,12.4197,389586631.0
2008-07-22 13:45:00,12.41975,12.42195,12.4119,12.4175,349861753.0
2008-07-22 14:00:00,12.41915,12.41915,12.40685,12.4106,546533379.0
2008-07-22 14:15:00,12.4098,12.41265,12.38829,12.39455,386792123.0
2008-07-22 14:30:00,12.3959,12.3959,12.3786,12.38345,272033925.0
2008-07-22 14:45:00,12.3836,12.3858,12.3731,12.3783,387988712.0
2008-07-22 15:00:00,12.3794,12.3794,12.3661,12.37895,313239395.0
2008-07-22 15:15:00,12.37875,12.3863,12.37565,12.38165,291467634.0
2008-07-22 15:30:00,12.38155,12.3868,12.3748,12.3809,270953273.0
2008-07-22 15:45:00,12.3825,12.3827,12.3579,12.36555,195591869.0
2008-07-22 16:00:00,12.36595,12.3707,12.34485,12.35055,366827276.0
2008-07-22 16:15:00,12.35445,12.35925,12.3425,12.3568,291105642.0
2008-07-22 16:30:00,12.3565,12.35845,12.3411,12.34285,308936015.0
2008-07-22 16:45:00,12.3465,12.3511,12.3393,12.34355,423449749.0
2008-07-22 17:00:00,12.3436,12.34725,12.33057,12.33125,168697869.0
2008-07-22 17:15:00,12.3308,12.33205,12.31035,12.3215,210833688.0
2008-07-22 17:30:00,12.3206,12.32315,12.29965,12.3142,323729052.0
2008-07-22 17:45:00,12.31465,12.32805,12.3084,12.32365,203692585.0
2008-07-22 18:00:00,12.32475,12.3251,12.3072,12.3131,231632354.0
2008-07-22 18:15:00,12.3141,12.31665,12.28685,12.28805,175096103.0
2008-07-22 18:30:00,12.2883,12.30305,12.28337,12.2992,182982811.0
2008-07-22 18:45:00,12.2993,12.30305,12.29275,12.3003,188150544.0
2008-07-22 19:00:00,12.30225,12.306,12.2929,12.2965,170217535.0
2008-07-22 19:15:00,12.29585,12.3032,12.29585,12.2993,244381681.0
2008-07-22 19:30:00,12.3005,12.30345,12.2951,12.2965,237561152.0
2008-07-22 19:45:00,12.2963,12.29815,12.29175,12.29545,313057589.0
2008-07-22 20:00:00,12.29555,12.31165,12.29465,12.31075,287551990.0
2008-07-22 20:15:00,12.3092,12.30995,12.29455,12.2959,257965666.0
2008-07-22 20:30:00,12.29625,12.303,12.29455,12.2971,228017872.0
2008-07-22 20:45:00,12.2963,12.3069,12.2951,12.305,203106805.0
2008-07-22 21:00:00,12.30765,12.30765,12.30169,12.3029,188643064.0
2008-07-22 21:15:00,12.3026,12.30695,12.3017,12.30455,216728911.0
2008-07-22 21:30:00,12.30335,12.3052,12.2897,12.2912,225432184.0
2008-07-22 21:45:00,12.2929,12.3021,12.2913,12.29995,192061251.0
2008-07-22 22:00:00,12.3012,12.30519,12.29719,12.3034,139361737.0
2008-07-22 22:15:00,12.3029,12.304,12.29705,12.30055,154832277.0
2008-07-22 22:30:00,12.30125,12.3039,12.29875,12.2998,184079309.0
2008-07-22 22:45:00,12.2997,12.307,12.29826,12.30375,429692863.0
2008-07-22 23:00:00,12.30515,12.30525,12.298,12.3009,165856262.0
2008-07-22 23:15:00,12.3038,12.30755,12.3006,12.30175,171693028.0
2008-07-22 23:30:00,12.3038,12.3125,12.30015,12.3118,179676587.0
2008-07-22 23:45:00,12.3126,12.31375,12.30445,12.30605,192269772.0
2008-07-23 00:00:00,12.31015,12.31375,12.30655,12.3077,180559506.0
2008-07-23 00:15:00,12.30705,12.31295,12.3069,12.31295,126243988.0
2008-07-23 00:30:00,12.31415,12.31565,12.3092,12.31255,207601563.0
2008-07-23 00:45:00,12.311,12.31404,12.30843,12.3103,143165952.0
2008-07-23 01:00:00,12.31155,12.31375,12.30725,12.3094,170185882.0
2008-07-23 01:15:00,12.31095,12.3135,12.306,12.30735,126429580.0
2008-07-23 01:30:00,12.3089,12.3117,12.30559,12.3083,163472631.0
2008-07-23 01:45:00,12.3095,12.31155,12.3003,12.3027,131492150.0
2008-07-23 02:00:00,12.30245,12.3032,12.29455,12.2974,137584364.0
2008-07-23 02:15:00,12.2994,12.30835,12.29735,12.3049,188696792.0
2008-07-23 02:30:00,12.30585,12.30835,12.3015,12.3027,155791789.0
2008-07-23 02:45:00,12.302,12.30715,12.3011,12.30225,170090050.0
2008-07-23 03:00:00,12.3032,12.3077,12.3014,12.3035,140352000.0
2008-07-23 03:15:00,12.30475,12.31382,12.302,12.30835,219724462.0
2008-07-23 03:30:00,12.30905,12.3149,12.30875,12.309,145654501.0
2008-07-23 03:45:00,12.3082,12.31235,12.30245,12.31145,184015376.0
2008-07-23 04:00:00,12.31215,12.31665,12.31045,12.3126,190987908.0
2008-07-23 04:15:00,12.3127,12.3136,12.30105,12.3031,176306240.0
2008-07-23 04:30:00,12.30545,12.31015,12.3006,12.3089,171887033.0
2008-07-23 04:45:00,12.3099,12.31055,12.3044,12.30755,171058022.0
2008-07-23 05:00:00,12.30665,12.3135,12.30665,12.3102,434471640.0
2008-07-23 05:15:00,12.3104,12.3143,12.3086,12.31185,190044310.0
2008-07-23 05:30:00,12.31095,12.3189,12.30965,12.3151,151626443.0
2008-07-23 05:45:00,12.3145,12.3233,12.3131,12.3195,137157209.0
2008-07-23 06:00:00,12.31905,12.3191,12.31125,12.3147,189635511.0
2008-07-23 06:15:00,12.3146,12.31665,12.30685,12.31125,227948524.0
2008-07-23 06:30:00,12.31305,12.3163,12.31105,12.3143,211942208.0
2008-07-23 06:45:00,12.3149,12.3179,12.31295,12.31335,193358246.0
2008-07-23 07:00:00,12.3141,12.3172,12.3062,12.3157,204985319.0
2008-07-23 07:15:00,12.3162,12.31755,12.3103,12.31155,219310038.0
2008-07-23 07:30:00,12.3115,12.3127,12.30695,12.3107,258607875.0
2008-07-23 07:45:00,12.31125,12.3175,12.30875,12.31175,296720591.0
2008-07-23 08:00:00,12.31345,12.31595,12.30155,12.3053,308231522.0
2008-07-23 08:15:00,12.305,12.3078,12.2913,12.2974,235641250.0
2008-07-23 08:30:00,12.2978,12.30655,12.29233,12.30285,242968386.0
2008-07-23 08:45:00,12.3036,12.30455,12.28605,12.28975,172366963.0
2008-07-23 09:00:00,12.2895,12.29435,12.27745,12.2855,190957283.0
2008-07-23 09:15:00,12.2844,12.2951,12.27945,12.2936,182949713.0
2008-07-23 09:30:00,12.29445,12.30425,12.28875,12.3002,181208598.0
2008-07-23 09:45:00,12.2993,12.3046,12.293,12.29785,244615227.0
2008-07-23 10:00:00,12.29575,12.29825,12.28785,12.29185,201333194.0
2008-07-23 10:15:00,12.2926,12.2948,12.28515,12.2926,325955214.0
2008-07-23 10:30:00,12.294,12.29535,12.26455,12.2708,214690172.0
2008-07-23 10:45:00,12.27005,12.2768,12.26505,12.2675,166472447.0
2008-07-23 11:00:00,12.26785,12.28,12.25895,12.2747,408098680.0
2008-07-23 11:15:00,12.27585,12.28305,12.2704,12.2754,303831654.0
2008-07-23 11:30:00,12.2764,12.284,12.2683,12.27655,288240189.0
2008-07-23 11:45:00,12.27715,12.2784,12.25895,12.26245,371678425.0
2008-07-23 12:00:00,12.26335,12.283,12.25915,12.283,196500189.0
2008-07-23 12:15:00,12.283,12.2846,12.271,12.27845,271662669.0
2008-07-23 12:30:00,12.28085,12.28085,12.2623,12.27275,287946226.0
2008-07-23 12:45:00,12.26955,12.2774,12.2675,12.2734,321482665.0
2008-07-23 13:00:00,12.2742,12.2783,12.2679,12.2751,380048907.0
2008-07-23 13:15:00,12.27505,12.2919,12.2724,12.2835,273182991.0
2008-07-23 13:30:00,12.28985,12.29205,12.2794,12.2892,378196497.0
2008-07-23 13:45:00,12.288,12.29645,12.28225,12.29255,552273196.0
2008-07-23 14:00:00,12.2951,12.29805,12.2744,12.27885,354700775.0
2008-07-23 14:15:00,12.2789,12.27985,12.26735,12.27525,393615956.0
2008-07-23 14:30:00,12.27745,12.2892,12.26975,12.27685,378293628.0
2008-07-23 14:45:00,12.27325,12.28935,12.27325,12.287,255953036.0
2008-07-23 15:00:00,12.28785,12.29055,12.27485,12.28145,390007989.0
2008-07-23 15:15:00,12.2812,12.2845,12.27005,12.27615,305669459.0
2008-07-23 15:30:00,12.276,12.28925,12.27095,12.2829,292254909.0
2008-07-23 15:45:00,12.2838,12.2838,12.2656,12.26765,433167264.0
2008-07-23 16:00:00,12.2682,12.27325,12.2435,12.2494,199598110.0
2008-07-23 16:15:00,12.2502,12.258,12.2413,12.24615,329276525.0
2008-07-23 16:30:00,12.2456,12.25323,12.23344,12.2481,334789037.0
2008-07-23 16:45:00,12.2471,12.2495,12.22793,12.23965,354870531.0
2008-07-23 17:00:00,12.239,12.25445,12.239,12.2453,543191783.0
2008-07-23 17:15:00,12.2444,12.24585,12.2353,12.24095,388140123.0
2008-07-23 17:30:00,12.24295,12.2479,12.23736,12.24235,389220862.0
2008-07-23 17:45:00,12.24275,12.2509,12.2392,12.2487,283556987.0
2008-07-23 18:00:00,12.2498,12.25675,12.2442,12.254,147917831.0
2008-07-23 18:15:00,12.25395,12.2609,12.25215,12.2548,213412091.0
2008-07-23 18:30:00,12.25735,12.2588,12.24918,12.2493,289498372.0
2008-07-23 18:45:00,12.2503,12.2527,12.24415,12.24645,210324955.0
2008-07-23 19:00:00,12.2473,12.2482,12.24185,12.2445,134987359.0
2008-07-23 19:15:00,12.2443,12.2479,12.2405,12.24235,119447047.0
2008-07-23 19:30:00,12.24245,12.2511,12.2407,12.2443,174159194.0
2008-07-23 19:45:00,12.24465,12.2476,12.23445,12.2393,166207806.0
2008-07-23 20:00:00,12.2403,12.2403,12.21975,12.2254,143669346.0
2008-07-23 20:15:00,12.22635,12.23285,12.2203,12.2275,181148994.0
2008-07-23 20:30:00,12.2274,12.2313,12.2232,12.22455,216660028.0
2008-07-23 20:45:00,12.2255,12.2299,12.22065,12.22655,253644508.0
2008-07-23 21:00:00,12.2284,12.23505,12.2245,12.2327,167945803.0
2008-07-23 21:15:00,12.2327,12.23865,12.22995,12.23685,164939596.0
2008-07-23 21:30:00,12.2394,12.2394,12.2325,12.23645,197915684.0
2008-07-23 21:45:00,12.234,12.23885,12.234,12.23445,231976889.0
2008-07-23 22:00:00,12.2359,12.24094,12.23475,12.2405,245101202.0
2008-07-23 22:15:00,12.2398,12.24305,12.23425,12.23845,235205618.0
2008-07-23 22:30:00,12.2399,12.2431,12.2368,12.2397,144232800.0
2008-07-23 22:45:00,12.2399,12.2436,12.2376,12.2411,168179382.0
2008-07-23 23:00:00,12.23985,12.24195,12.22765,12.2319,393326099.0
2008-07-23 23:15:00,12.2323,12.24419,12.2316,12.2334,152434835.0
2008-07-23 23:30:00,12.2367,12.2367,12.22565,12.2318,244868438.0
2008-07-23 23:45:00,12.2301,12.23275,12.2272,12.2299,184882747.0
2008-07-24 00:00:00,12.2349,12.2349,12.22835,12.22835,167235653.0
2008-07-24 00:15:00,12.23065,12.23525,12.22864,12.2303,259824532.0
2008-07-24 00:30:00,12.23425,12.23805,12.2302,12.2349,167654826.0
2008-07-24 00:45:00,12.2388,12.23905,12.2328,12.2353,205325329.0
2008-07-24 01:00:00,12.23865,12.23865,12.23276,12.2355,245324129.0
2008-07-24 01:15:00,12.23405,12.23465,12.2288,12.2313,125668045.0
2008-07-24 01:30:00,12.23505,12.23505,12.2257,12.2302,180511935.0
2008-07-24 01:45:00,12.2313,12.23475,12.22865,12.23135,165625099.0
2008-07-24 02:00:00,12.23265,12.23395,12.22465,12.2262,166976417.0
2008-07-24 02:15:00,12.2262,12.2395,12.22575,12.23455,174523658.0
2008-07-24 02:30:00,12.2356,12.23925,12.23251,12.23665,124889526.0
2008-07-24 02:45:00,12.2359,12.236,12.2286,12.23055,248406256.0
2008-07-24 03:00:00,12.2307,12.235,12.22815,12.22815,226731998.0
2008-07-24 03:15:00,12.2279,12.2343,12.22678,12.23075,188699194.0
2008-07-24 03:30:00,12.2323,12.23405,12.22825,12.23135,300087829.0
2008-07-24 03:45:00,12.23125,12.24125,12.22977,12.2391,162774952.0
2008-07-24 04:00:00,12.2395,12.2429,12.2374,12.2409,191570365.0
2008-07-24 04:15:00,12.2408,12.24315,12.23695,12.2377,256808675.0
2008-07-24 04:30:00,12.238,12.24295,12.2362,12.2377,151502017.0
2008-07-24 04:45:00,12.239,12.24375,12.2381,12.23925,380391912.0
2008-07-24 05:00:00,12.2398,12.2424,12.23715,12.2398,179260366.0
2008-07-24 05:15:00,12.2397,12.24505,12.23873,12.2415,168300842.0
2008-07-24 05:30:00,12.24255,12.2449,12.24065,12.2422,233048951.0
2008-07-24 05:45:00,12.2417,12.2473,12.23915,12.2415,250513668.0
2008-07-24 06:00:00,12.24195,12.25125,12.2403,12.2452,224621221.0
2008-07-24 06:15:00,12.24745,12.2504,12.24255,12.2438,197092968.0
2008-07-24 06:30:00,12.24455,12.247,12.2419,12.2453,163497816.0
2008-07-24 06:45:00,12.2444,12.24635,12.2411,12.2424,172308446.0
2008-07-24 07:00:00,12.24375,12.2482,12.23985,12.2419,242955609.0
2008-07-24 07:15:00,12.24015,12.2505,12.239,12.2428,223917599.0
2008-07-24 07:30:00,12.2437,12.247,12.2387,12.24505,181191464.0
2008-07-24 07:45:00,12.2453,12.2487,12.23705,12.2403,142345950.0
2008-07-24 08:00:00,12.2402,12.2471,12.22625,12.22915,165637522.0
2008-07-24 08:15:00,12.2293,12.2371,12.22485,12.23505,167582098.0
2008-07-24 08:30:00,12.23435,12.2389,12.2299,12.2335,120633510.0
2008-07-24 08:45:00,12.2327,12.2354,12.22471,12.2326,132063114.0
2008-07-24 09:00:00,12.23415,12.23415,12.22125,12.2304,206650089.0
2008-07-24 09:15:00,12.2297,12.23275,12.2208,12.22305,285034584.0
2008-07-24 09:30:00,12.2252,12.23325,12.22147,12.23265,212243141.0
2008-07-24 09:45:00,12.2315,12.24025,12.2279,12.23431,150156553.0
2008-07-24 10:00:00,12.23325,12.23325,12.20568,12.21055,272958449.0
2008-07-24 10:15:00,12.21475,12.21475,12.19879,12.20805,385833912.0
2008-07-24 10:30:00,12.20805,12.21225,12.19428,12.2082,395498817.0
2008-07-24 10:45:00,12.2132,12.225,12.2085,12.2203,566505450.0
2008-07-24 11:00:00,12.22025,12.2331,12.2155,12.2238,353386758.0
2008-07-24 11:15:00,12.2274,12.2356,12.21917,12.2309,337395888.0
2008-07-24 11:30:00,12.23145,12.2387,12.22275,12.235,331509330.0
2008-07-24 11:45:00,12.2349,12.24395,12.2294,12.2335,197890838.0
2008-07-24 12:00:00,12.23275,12.23625,12.2245,12.2303,427844427.0
2008-07-24 12:15:00,12.2296,12.23195,12.2232,12.2282,292726044.0
2008-07-24 12:30:00,12.22945,12.22965,12.21965,12.2284,310883278.0
2008-07-24 12:45:00,12.22815,12.23,12.21885,12.22675,389106236.0
2008-07-24 13:00:00,12.2286,12.2296,12.2157,12.22035,266406117.0
2008-07-24 13:15:00,12.22035,12.2212,12.21324,12.21875,378891799.0
2008-07-24 13:30:00,12.21865,12.2198,12.20687,12.2151,385747018.0
2008-07-24 13:45:00,12.21585,12.22525,12.21185,12.2218,369669158.0
2008-07-24 14:00:00,12.22315,12.22725,12.21805,12.2232,550814381.0
2008-07-24 14:15:00,12.2239,12.22685,12.21655,12.22185,370776197.0
2008-07-24 14:30:00,12.2205,12.236,12.214,12.21815,271627969.0
2008-07-24 14:45:00,12.2175,12.22211,12.2102,12.2152,375782174.0
2008-07-24 15:00:00,12.2154,12.22165,12.2035,12.22165,274951023.0
2008-07-24 15:15:00,12.21815,12.229,12.2173,12.22245,295134891.0
2008-07-24 15:30:00,12.22305,12.232,12.2184,12.223,260203045.0
2008-07-24 15:45:00,12.2234,12.22795,12.217,12.22545,190916250.0
2008-07-24 16:00:00,12.22555,12.25395,12.22045,12.24795,366772375.0
2008-07-24 16:15:00,12.24715,12.25129,12.23415,12.2395,294535312.0
2008-07-24 16:30:00,12.239,12.24165,12.22385,12.22955,310000722.0
2008-07-24 16:45:00,12.2292,12.22965,12.21105,12.22005,397764138.0
2008-07-24 17:00:00,12.22,12.22895,12.21615,12.22215,173149762.0
2008-07-24 17:15:00,12.2221,12.22445,12.2085,12.2234,213912192.0
2008-07-24 17:30:00,12.2219,12.2233,12.20345,12.2074,308949440.0
2008-07-24 17:45:00,12.20725,12.2141,12.20285,12.20765,201808581.0
2008-07-24 18:00:00,12.20915,12.212,12.2025,12.2104,236925634.0
2008-07-24 18:15:00,12.2107,12.2107,12.20515,12.20965,186780040.0
2008-07-24 18:30:00,12.2097,12.2097,12.19755,12.2074,183869685.0
2008-07-24 18:45:00,12.2075,12.20955,12.1998,12.201,194559986.0
2008-07-24 19:00:00,12.20465,12.21525,12.2013,12.2084,176120044.0
2008-07-24 19:15:00,12.20805,12.2109,12.1999,12.1999,252855267.0
2008-07-24 19:30:00,12.2007,12.20605,12.18595,12.193,231904198.0
2008-07-24 19:45:00,12.1932,12.20255,12.1918,12.20115,304579828.0
2008-07-24 20:00:00,12.20085,12.21015,12.2005,12.20845,306498607.0
2008-07-24 20:15:00,12.2087,12.2149,12.20165,12.2031,250515486.0
2008-07-24 20:30:00,12.20375,12.21105,12.19935,12.2077,218696647.0
2008-07-24 20:45:00,12.208,12.21235,12.2015,12.2098,202604205.0
2008-07-24 21:00:00,12.21025,12.2104,12.2011,12.204,199465767.0
2008-07-24 21:15:00,12.2039,12.2141,12.20055,12.21205,209565353.0
2008-07-24 21:30:00,12.21255,12.2185,12.20885,12.2153,231510870.0
2008-07-24 21:45:00,12.2162,12.2325,12.21525,12.23125,184050401.0
2008-07-24 22:00:00,12.2326,12.23415,12.22585,12.23,138431647.0
2008-07-24 22:15:00,12.2292,12.2317,12.22325,12.22825,146764633.0
2008-07-24 22:30:00,12.22925,12.233,12.2272,12.2281,180668405.0
2008-07-24 22:45:00,12.2285,12.23138,12.2245,12.22575,432987283.0
2008-07-24 23:00:00,12.22625,12.2263,12.21882,12.2201,168125232.0
2008-07-24 23:15:00,12.2208,12.2304,12.21965,12.22555,175284685.0
2008-07-24 23:30:00,12.2271,12.22875,12.222,12.2252,118937332.0
2008-07-24 23:45:00,12.2244,12.22945,12.22205,12.2284,143739720.0
2008-07-25 00:00:00,12.22765,12.22905,12.2228,12.2275,177341538.0
2008-07-25 00:15:00,12.22815,12.2312,12.22485,12.22915,139614559.0
2008-07-25 00:30:00,12.23075,12.23205,12.2258,12.22855,219874583.0
2008-07-25 00:45:00,12.2287,12.2345,12.2278,12.2338,125198652.0
2008-07-25 01:00:00,12.23515,12.2373,12.23075,12.2349,145960885.0
2008-07-25 01:15:00,12.23605,12.23705,12.23088,12.23165,141897375.0
2008-07-25 01:30:00,12.2331,12.2349,12.22995,12.2334,192882118.0
2008-07-25 01:45:00,12.2332,12.2332,12.22639,12.2301,129951573.0
2008-07-25 02:00:00,12.23405,12.23425,12.22725,12.232,432999863.0
2008-07-25 02:15:00,12.2321,12.23265,12.2223,12.22385,178123760.0
2008-07-25 02:30:00,12.22375,12.2272,12.2224,12.2235,147911698.0
2008-07-25 02:45:00,12.2236,12.22615,12.2201,12.2209,141084695.0
2008-07-25 03:00:00,12.22415,12.22415,12.2152,12.216,178948787.0
2008-07-25 03:15:00,12.2165,12.22146,12.21365,12.21735,219045375.0
2008-07-25 03:30:00,12.22285,12.22285,12.21088,12.2174,216095207.0
2008-07-25 03:45:00,12.2169,12.222,12.21625,12.22005,201691865.0
2008-07-25 04:00:00,12.2212,12.2235,12.2191,12.2198,193484125.0
2008-07-25 04:15:00,12.22295,12.2274,12.21755,12.22535,214603463.0
2008-07-25 04:30:00,12.2271,12.2271,12.21825,12.2206,237248079.0
2008-07-25 04:45:00,12.22125,12.2238,12.21555,12.21955,299121887.0
2008-07-25 05:00:00,12.21895,12.22435,12.2172,12.2208,296820984.0
2008-07-25 05:15:00,12.2203,12.2259,12.2192,12.223,232390804.0
2008-07-25 05:30:00,12.2263,12.23245,12.22225,12.23045,247641222.0
2008-07-25 05:45:00,12.2316,12.23805,12.2298,12.23635,180897193.0
2008-07-25 06:00:00,12.2371,12.24085,12.23156,12.2366,189360391.0
2008-07-25 06:15:00,12.234,12.2481,12.234,12.2416,181037489.0
2008-07-25 06:30:00,12.24385,12.245,12.2338,12.2422,189922957.0
2008-07-25 06:45:00,12.2417,12.24805,12.2385,12.23955,243281669.0
2008-07-25 07:00:00,12.24035,12.24725,12.2358,12.24375,197806187.0
2008-07-25 07:15:00,12.2432,12.2474,12.23887,12.2392,315663225.0
2008-07-25 07:30:00,12.2423,12.2456,12.2374,12.2425,213546354.0
2008-07-25 07:45:00,12.24275,12.2533,12.23925,12.253,177106566.0
2008-07-25 08:00:00,12.25315,12.26152,12.2485,12.2541,391198480.0
2008-07-25 08:15:00,12.25405,12.26775,12.2516,12.2635,342259353.0
2008-07-25 08:30:00,12.2638,12.26425,12.2462,12.25255,310880746.0
2008-07-25 08:45:00,12.25295,12.2564,12.2448,12.25065,370933125.0
2008-07-25 09:00:00,12.25155,12.2651,12.24775,12.2589,188747164.0
2008-07-25 09:15:00,12.2599,12.26845,12.2464,12.25295,268263424.0
2008-07-25 09:30:00,12.25585,12.25585,12.24415,12.24935,297736468.0
2008-07-25 09:45:00,12.24925,12.2542,12.2389,12.247,321315359.0
2008-07-25 10:00:00,12.2466,12.24695,12.2274,12.2391,383713168.0
2008-07-25 10:15:00,12.23805,12.24285,12.23085,12.2394,266238066.0
2008-07-25 10:30:00,12.24025,12.2533,12.2335,12.2452,388483696.0
2008-07-25 10:45:00,12.2428,12.25175,12.23533,12.24995,549417641.0
2008-07-25 11:00:00,12.2496,12.2586,12.24455,12.25185,365435087.0
2008-07-25 11:15:00,12.2552,12.26795,12.2527,12.26245,369573632.0
2008-07-25 11:30:00,12.26225,12.263,12.2509,12.25715,380721364.0
2008-07-25 11:45:00,12.26135,12.2664,12.2546,12.2609,270356370.0
2008-07-25 12:00:00,12.26045,12.27005,12.2564,12.26875,381129740.0
2008-07-25 12:15:00,12.269,12.27565,12.26115,12.27485,304541954.0
2008-07-25 12:30:00,12.2761,12.284,12.2678,12.2819,297545699.0
2008-07-25 12:45:00,12.2832,12.2832,12.27225,12.27905,428603054.0
2008-07-25 13:00:00,12.2797,12.2825,12.2684,12.2786,206375586.0
2008-07-25 13:15:00,12.2783,12.28475,12.2725,12.27975,328883862.0
2008-07-25 13:30:00,12.2801,12.2834,12.27185,12.2784,334831069.0
2008-07-25 13:45:00,12.2776,12.2809,12.26628,12.27105,347620289.0
2008-07-25 14:00:00,12.2722,12.2765,12.2654,12.2688,561432382.0
2008-07-25 14:15:00,12.2681,12.26995,12.2551,12.26045,387758841.0
2008-07-25 14:30:00,12.26265,12.26265,12.2386,12.25105,401835219.0
2008-07-25 14:45:00,12.25125,12.2529,12.2412,12.2468,276106783.0
2008-07-25 15:00:00,12.2471,12.2472,12.23565,12.2406,144891900.0
2008-07-25 15:15:00,12.24025,12.24215,12.22945,12.2335,222217479.0
2008-07-25 15:30:00,12.23475,12.24015,12.2272,12.2392,280740441.0
2008-07-25 15:45:00,12.2402,12.2463,12.22975,12.24095,205242282.0
2008-07-25 16:00:00,12.2403,12.2403,12.21705,12.2205,135849576.0
2008-07-25 16:15:00,12.2207,12.2307,12.2158,12.22885,123790658.0
2008-07-25 16:30:00,12.22895,12.2348,12.22292,12.2279,165693772.0
2008-07-25 16:45:00,12.22775,12.22965,12.2166,12.2211,167362874.0
2008-07-25 17:00:00,12.2217,12.2318,12.21895,12.2238,145152921.0
2008-07-25 17:15:00,12.22755,12.2378,12.2204,12.2369,176200767.0
2008-07-25 17:30:00,12.2373,12.2373,12.2247,12.22745,228426466.0
2008-07-25 17:45:00,12.2287,12.2377,12.22125,12.23345,237505326.0
2008-07-25 18:00:00,12.234,12.2562,12.23025,12.2554,170820666.0
2008-07-25 18:15:00,12.2554,12.25565,12.2436,12.24495,170217411.0
2008-07-25 18:30:00,12.245,12.2514,12.24425,12.24585,192090061.0
2008-07-25 18:45:00,12.2441,12.2504,12.2436,12.24505,230626270.0
2008-07-25 19:00:00,12.2462,12.2501,12.2382,12.2501,247291116.0
2008-07-25 19:15:00,12.2533,12.2533,12.2351,12.24115,231598695.0
2008-07-25 19:30:00,12.2414,12.2427,12.2296,12.2389,164347442.0
2008-07-25 19:45:00,12.2388,12.24075,12.2305,12.2358,180827883.0
2008-07-25 20:00:00,12.23585,12.2383,12.23225,12.2357,382426676.0
2008-07-25 20:15:00,12.2367,12.24205,12.23335,12.2377,152522541.0
2008-07-25 20:30:00,12.2399,12.24085,12.2349,12.2382,259641291.0
2008-07-25 20:45:00,12.2373,12.2414,12.23559,12.236,187158691.0
2008-07-25 21:00:00,12.2381,12.2415,12.2355,12.23925,165567552.0
2008-07-25 21:15:00,12.23825,12.243,12.23726,12.2404,301511115.0
2008-07-25 21:30:00,12.24055,12.24325,12.2376,12.241,185768498.0
2008-07-25 21:45:00,12.2423,12.2445,12.2395,12.2409,175797131.0
2008-07-25 22:00:00,12.24425,12.24425,12.23745,12.241,242995655.0
2008-07-25 22:15:00,12.23905,12.24415,12.23825,12.2421,116029207.0
2008-07-25 22:30:00,12.24435,12.24825,12.23965,12.2449,173949214.0
2008-07-25 22:45:00,12.2438,12.2524,12.243,12.24895,175649322.0
2008-07-27 23:00:00,12.25308,12.25326,12.24728,12.24747,242833274.0
2008-07-27 23:15:00,12.24765,12.24825,12.24546,12.24699,158842256.0
2008-07-27 23:30:00,12.24692,12.24692,12.24285,12.2435,231776886.0
2008-07-27 23:45:00,12.24347,12.2445,12.23915,12.24029,186146415.0
2008-07-28 00:00:00,12.24041,12.24196,12.23678,12.2368,338901606.0
2008-07-28 00:15:00,12.23678,12.24069,12.23296,12.24012,397105592.0
2008-07-28 00:30:00,12.24044,12.24126,12.23756,12.24025,202389656.0
2008-07-28 00:45:00,12.24045,12.24239,12.2385,12.2403,360411292.0
2008-07-28 01:00:00,12.24107,12.2418,12.23881,12.24086,239986061.0
2008-07-28 01:15:00,12.24117,12.24143,12.23744,12.23744,101605026.0
2008-07-28 01:30:00,12.23862,12.23866,12.23275,12.23482,154977089.0
2008-07-28 01:45:00,12.23519,12.2393,12.23454,12.23725,153195017.0
2008-07-28 02:00:00,12.23845,12.24015,12.231,12.2324,207838872.0
2008-07-28 02:15:00,12.2322,12.2472,12.23145,12.24335,164610038.0
2008-07-28 02:30:00,12.2447,12.2494,12.24245,12.2462,138429922.0
2008-07-28 02:45:00,12.24565,12.24835,12.23745,12.2389,260138559.0
2008-07-28 03:00:00,12.2388,12.2442,12.23792,12.24155,428269153.0
2008-07-28 03:15:00,12.24245,12.24845,12.2406,12.24535,269154498.0
2008-07-28 03:30:00,12.24455,12.24525,12.23235,12.23505,403327385.0
2008-07-28 03:45:00,12.2362,12.24075,12.2333,12.23845,348571131.0
2008-07-28 04:00:00,12.23925,12.24505,12.23725,12.2411,282378660.0
2008-07-28 04:15:00,12.2416,12.2442,12.2382,12.24025,318508250.0
2008-07-28 04:30:00,12.24165,12.24735,12.24009,12.2435,251359218.0
2008-07-28 04:45:00,12.2431,12.2481,12.2426,12.24555,421886221.0
2008-07-28 05:00:00,12.24635,12.24895,12.24406,12.2453,179788972.0
2008-07-28 05:15:00,12.2462,12.25055,12.2446,12.24765,181512898.0
2008-07-28 05:30:00,12.2493,12.254,12.24503,12.25365,110640063.0
2008-07-28 05:45:00,12.2538,12.2621,12.25135,12.25785,237372877.0
2008-07-28 06:00:00,12.2585,12.26205,12.25604,12.2612,189615923.0
2008-07-28 06:15:00,12.2611,12.2634,12.25005,12.25005,187663533.0
2008-07-28 06:30:00,12.252,12.25635,12.24965,12.25595,288190414.0
2008-07-28 06:45:00,12.25625,12.25935,12.25409,12.2557,168292469.0
2008-07-28 07:00:00,12.2556,12.26125,12.25315,12.2571,191028868.0
2008-07-28 07:15:00,12.2574,12.2595,12.25345,12.2552,253923995.0
2008-07-28 07:30:00,12.2569,12.25775,12.25,12.2527,159017187.0
2008-07-28 07:45:00,12.2524,12.2534,12.2393,12.24795,386875647.0
2008-07-28 08:00:00,12.2482,12.2482,12.23255,12.2432,183345744.0
2008-07-28 08:15:00,12.2426,12.24655,12.23325,12.2416,167050181.0
2008-07-28 08:30:00,12.24235,12.25765,12.23819,12.2508,231088582.0
2008-07-28 08:45:00,12.2511,12.2531,12.2421,12.2495,242544608.0
2008-07-28 09:00:00,12.25065,12.2549,12.24555,12.25045,283991153.0
2008-07-28 09:15:00,12.24795,12.2494,12.23887,12.2461,197493385.0
2008-07-28 09:30:00,12.24885,12.24985,12.24115,12.2469,172037961.0
2008-07-28 09:45:00,12.2462,12.2582,12.24025,12.25303,173987847.0
2008-07-28 10:00:00,12.25378,12.26265,12.2523,12.2596,235810682.0
2008-07-28 10:15:00,12.25925,12.2671,12.2545,12.2668,225899845.0
2008-07-28 10:30:00,12.2696,12.2723,12.2585,12.26605,178446097.0
2008-07-28 10:45:00,12.2665,12.26965,12.26225,12.2682,143133336.0
2008-07-28 11:00:00,12.2691,12.2752,12.2659,12.27145,167675680.0
2008-07-28 11:15:00,12.2705,12.27715,12.26585,12.26935,170750460.0
2008-07-28 11:30:00,12.27045,12.2723,12.26105,12.267,123900607.0
2008-07-28 11:45:00,12.2668,12.27905,12.2638,12.2729,181458286.0
2008-07-28 12:00:00,12.27435,12.28165,12.2719,12.2753,212242533.0
2008-07-28 12:15:00,12.2749,12.28325,12.2709,12.28175,276590694.0
2008-07-28 12:30:00,12.2827,12.28549,12.27547,12.28015,220120776.0
2008-07-28 12:45:00,12.2797,12.2963,12.2773,12.2909,144472907.0
2008-07-28 13:00:00,12.2916,12.2952,12.28539,12.29345,275925545.0
2008-07-28 13:15:00,12.29275,12.2953,12.2866,12.28975,388547222.0
2008-07-28 13:30:00,12.29105,12.29225,12.28155,12.2839,381238043.0
2008-07-28 13:45:00,12.284,12.2888,12.28117,12.2816,552334040.0
2008-07-28 14:00:00,12.28565,12.28705,12.27385,12.2799,350195219.0
2008-07-28 14:15:00,12.2779,12.2895,12.2745,12.2845,338758997.0
2008-07-28 14:30:00,12.28425,12.292,12.2792,12.2872,334511664.0
2008-07-28 14:45:00,12.2857,12.29245,12.2827,12.2896,210798228.0
2008-07-28 15:00:00,12.28945,12.2929,12.28296,12.2919,435820275.0
2008-07-28 15:15:00,12.2901,12.2989,12.28715,12.2894,297410144.0
2008-07-28 15:30:00,12.29015,12.29125,12.27571,12.281,301142265.0
2008-07-28 15:45:00,12.28105,12.2823,12.2694,12.27385,384538924.0
2008-07-28 16:00:00,12.2747,12.27585,12.2574,12.26275,274543022.0
2008-07-28 16:15:00,12.26305,12.27425,12.26075,12.27115,380390143.0
2008-07-28 16:30:00,12.27195,12.27565,12.2661,12.2715,364466075.0
2008-07-28 16:45:00,12.27315,12.2775,12.2697,12.2708,352672771.0
2008-07-28 17:00:00,12.27575,12.284,12.273,12.2785,550183858.0
2008-07-28 17:15:00,12.279,12.2903,12.27545,12.28685,391069858.0
2008-07-28 17:30:00,12.2863,12.29115,12.2816,12.28655,267944292.0
2008-07-28 17:45:00,12.286,12.2882,12.275,12.2808,383188018.0
2008-07-28 18:00:00,12.2805,12.2821,12.27456,12.28175,320640170.0
2008-07-28 18:15:00,12.28135,12.2834,12.27675,12.27935,308913741.0
2008-07-28 18:30:00,12.27935,12.2853,12.2744,12.2847,262999968.0
2008-07-28 18:45:00,12.2838,12.2883,12.28175,12.28715,192220896.0
2008-07-28 19:00:00,12.28875,12.29002,12.28345,12.28695,369504717.0
2008-07-28 19:15:00,12.28595,12.29145,12.2852,12.2897,312665840.0
2008-07-28 19:30:00,12.2903,12.2904,12.2845,12.28525,289681328.0
2008-07-28 19:45:00,12.2841,12.28965,12.27665,12.27875,398127276.0
2008-07-28 20:00:00,12.2808,12.2837,12.27606,12.27785,174869187.0
2008-07-28 20:15:00,12.2778,12.2839,12.2765,12.2827,212923725.0
2008-07-28 20:30:00,12.2834,12.2838,12.27495,12.2784,328150223.0
2008-07-28 20:45:00,12.27825,12.28675,12.27825,12.28595,200856048.0
2008-07-28 21:00:00,12.28695,12.29035,12.2829,12.2849,249527882.0
2008-07-28 21:15:00,12.2851,12.2873,12.28015,12.28145,195028383.0
2008-07-28 21:30:00,12.281,12.2832,12.2786,12.281,176244482.0
2008-07-28 21:45:00,12.283,12.28515,12.2729,12.2751,191598817.0
2008-07-28 22:00:00,12.27795,12.27795,12.27265,12.2743,185638510.0
2008-07-28 22:15:00,12.27515,12.2773,12.27085,12.2736,239843495.0
2008-07-28 22:30:00,12.2741,12.27855,12.2728,12.2751,219751386.0
2008-07-28 22:45:00,12.2755,12.27905,12.2737,12.27385,322371824.0
2008-07-28 23:00:00,12.27555,12.2784,12.2729,12.27505,295669568.0
2008-07-28 23:15:00,12.2768,12.28,12.27285,12.2766,243118685.0
2008-07-28 23:30:00,12.27745,12.27985,12.2733,12.27515,211407199.0
2008-07-28 23:45:00,12.2753,12.2772,12.27093,12.2724,185204147.0
2008-07-29 00:00:00,12.27375,12.27775,12.27155,12.2752,143460147.0
2008-07-29 00:15:00,12.27775,12.2787,12.27294,12.27775,183668732.0
2008-07-29 00:30:00,12.27775,12.2803,12.27542,12.2767,194212300.0
2008-07-29 00:45:00,12.277,12.2812,12.2735,12.27555,181170241.0
2008-07-29 01:00:00,12.2767,12.2784,12.2724,12.2771,129595523.0
2008-07-29 01:15:00,12.276,12.28215,12.276,12.27855,127603096.0
2008-07-29 01:30:00,12.28155,12.28165,12.27569,12.2766,155406806.0
2008-07-29 01:45:00,12.2776,12.2823,12.2768,12.27805,427735890.0
2008-07-29 02:00:00,12.2796,12.28283,12.27527,12.2808,442051061.0
2008-07-29 02:15:00,12.2819,12.2871,12.2804,12.28205,229977052.0
2008-07-29 02:30:00,12.28495,12.28495,12.2776,12.2789,139236706.0
2008-07-29 02:45:00,12.2799,12.28135,12.27295,12.277,156056057.0
2008-07-29 03:00:00,12.27815,12.28095,12.2752,12.278,191289803.0
2008-07-29 03:15:00,12.2771,12.2809,12.27305,12.27945,201612791.0
2008-07-29 03:30:00,12.28075,12.2825,12.27781,12.27865,209691196.0
2008-07-29 03:45:00,12.2797,12.284,12.2761,12.27865,231978320.0
2008-07-29 04:00:00,12.2795,12.2806,12.275,12.278,195313456.0
2008-07-29 04:15:00,12.27865,12.2858,12.27744,12.28495,229727782.0
2008-07-29 04:30:00,12.2855,12.2889,12.2797,12.2806,249761759.0
2008-07-29 04:45:00,12.28155,12.2852,12.28055,12.28365,293947656.0
2008-07-29 05:00:00,12.28465,12.2852,12.27987,12.2815,295876630.0
2008-07-29 05:15:00,12.2814,12.28355,12.2778,12.2802,230804852.0
2008-07-29 05:30:00,12.2832,12.2837,12.27725,12.28085,244500169.0
2008-07-29 05:45:00,12.2815,12.2836,12.2773,12.28035,178499990.0
2008-07-29 06:00:00,12.281,12.2842,12.27712,12.2785,193871266.0
2008-07-29 06:15:00,12.2804,12.2841,12.28015,12.2811,187252814.0
2008-07-29 06:30:00,12.28455,12.28455,12.27805,12.2812,194233222.0
2008-07-29 06:45:00,12.2802,12.2853,12.2795,12.28385,245332159.0
2008-07-29 07:00:00,12.28475,12.2851,12.28025,12.28235,203837433.0
2008-07-29 07:15:00,12.2816,12.2838,12.27933,12.2801,321158462.0
2008-07-29 07:30:00,12.2833,12.286,12.28025,12.2837,217186598.0
2008-07-29 07:45:00,12.28335,12.2896,12.28055,12.2845,181216576.0
2008-07-29 08:00:00,12.28475,12.28475,12.26409,12.267,400916911.0
2008-07-29 08:15:00,12.26615,12.27565,12.2619,12.2744,288373825.0
2008-07-29 08:30:00,12.2757,12.2817,12.27,12.27455,314423746.0
2008-07-29 08:45:00,12.27205,12.2843,12.2716,12.28425,377174743.0
2008-07-29 09:00:00,12.28535,12.2908,12.28085,12.2842,196747625.0
2008-07-29 09:15:00,12.2881,12.2923,12.2833,12.28795,268278382.0
2008-07-29 09:30:00,12.28965,12.2901,12.2759,12.28215,298609473.0
2008-07-29 09:45:00,12.28305,12.2853,12.2746,12.2795,317488818.0
2008-07-29 10:00:00,12.2838,12.2865,12.27685,12.281,380035298.0
2008-07-29 10:15:00,12.27995,12.284,12.27705,12.2802,260725663.0
2008-07-29 10:30:00,12.28315,12.28315,12.2694,12.2772,432353425.0
2008-07-29 10:45:00,12.2773,12.28065,12.27115,12.27185,544689321.0
2008-07-29 11:00:00,12.2733,12.2753,12.26705,12.27285,364113080.0
2008-07-29 11:15:00,12.2727,12.27435,12.2651,12.27005,383921010.0
2008-07-29 11:30:00,12.27305,12.28155,12.2676,12.27835,368921237.0
2008-07-29 11:45:00,12.27805,12.28045,12.27153,12.2766,271516165.0
2008-07-29 12:00:00,12.27585,12.2816,12.27045,12.27405,384071549.0
2008-07-29 12:15:00,12.274,12.2755,12.26665,12.26805,306203245.0
2008-07-29 12:30:00,12.2726,12.2776,12.26585,12.2742,297901026.0
2008-07-29 12:45:00,12.2751,12.2767,12.2647,12.26885,444982840.0
2008-07-29 13:00:00,12.2703,12.2734,12.2618,12.2658,210686383.0
2008-07-29 13:15:00,12.2673,12.2673,12.25285,12.25945,330928928.0
2008-07-29 13:30:00,12.2599,12.26005,12.2507,12.2576,338493476.0
2008-07-29 13:45:00,12.2561,12.2601,12.24435,12.25345,343631903.0
2008-07-29 14:00:00,12.2528,12.2554,12.2434,12.2489,565941422.0
2008-07-29 14:15:00,12.2458,12.2529,12.24165,12.25145,384865050.0
2008-07-29 14:30:00,12.25245,12.255,12.2423,12.24625,382371595.0
2008-07-29 14:45:00,12.24575,12.24735,12.23615,12.2423,276292382.0
2008-07-29 15:00:00,12.2442,12.2442,12.2303,12.2339,142354101.0
2008-07-29 15:15:00,12.23405,12.24165,12.2321,12.2391,221572308.0
2008-07-29 15:30:00,12.24025,12.2418,12.2229,12.2285,270107073.0
2008-07-29 15:45:00,12.2286,12.2288,12.2195,12.2236,218093035.0
2008-07-29 16:00:00,12.2229,12.2246,12.173,12.1787,181112373.0
2008-07-29 16:15:00,12.1794,12.1837,12.17105,12.18145,122778447.0
2008-07-29 16:30:00,12.18265,12.1835,12.1615,12.1744,173115641.0
2008-07-29 16:45:00,12.17525,12.17955,12.1654,12.1654,173339945.0
2008-07-29 17:00:00,12.1664,12.1752,12.16275,12.173,142819124.0
2008-07-29 17:15:00,12.17235,12.17325,12.1573,12.1672,177105199.0
2008-07-29 17:30:00,12.1651,12.17065,12.15305,12.15845,226197806.0
2008-07-29 17:45:00,12.1595,12.1636,12.15415,12.15635,245191921.0
2008-07-29 18:00:00,12.1608,12.1614,12.1464,12.147,174305534.0
2008-07-29 18:15:00,12.1483,12.1612,12.1458,12.15585,177070129.0
2008-07-29 18:30:00,12.1565,12.158,12.1531,12.15575,198334030.0
2008-07-29 18:45:00,12.1537,12.1573,12.15225,12.15395,289609640.0
2008-07-29 19:00:00,12.1575,12.1581,12.1526,12.1563,241961020.0
2008-07-29 19:15:00,12.1558,12.1566,12.14595,12.14775,239736439.0
2008-07-29 19:30:00,12.1486,12.1503,12.13405,12.1381,164258241.0
2008-07-29 19:45:00,12.1381,12.14065,12.1339,12.1379,187315369.0
2008-07-29 20:00:00,12.13855,12.1523,12.1374,12.1496,387396176.0
2008-07-29 20:15:00,12.1499,12.15185,12.14305,12.1488,157987893.0
2008-07-29 20:30:00,12.1484,12.1573,12.1484,12.1568,257091442.0
2008-07-29 20:45:00,12.1559,12.1604,12.1533,12.1585,194741581.0
2008-07-29 21:00:00,12.158,12.16215,12.15625,12.15855,163485550.0
2008-07-29 21:15:00,12.15645,12.16115,12.1562,12.1576,247042563.0
2008-07-29 21:30:00,12.16065,12.1613,12.15617,12.1581,191133062.0
2008-07-29 21:45:00,12.1593,12.16325,12.15775,12.1604,190976204.0
2008-07-29 22:00:00,12.16125,12.16795,12.1591,12.1659,214852914.0
2008-07-29 22:15:00,12.16505,12.16625,12.1592,12.16435,112443244.0
2008-07-29 22:30:00,12.16445,12.1648,12.1552,12.1585,176896872.0
2008-07-29 22:45:00,12.1562,12.1644,12.1562,12.16085,180513411.0
2008-07-29 23:00:00,12.16185,12.165,12.15933,12.162,429693260.0
2008-07-29 23:15:00,12.1623,12.16515,12.15854,12.15865,254262257.0
2008-07-29 23:30:00,12.16135,12.1627,12.15515,12.1562,316178463.0
2008-07-29 23:45:00,12.157,12.16155,12.1553,12.1569,287351623.0
2008-07-30 00:00:00,12.15825,12.1657,12.15665,12.1616,337133429.0
2008-07-30 00:15:00,12.16165,12.16585,12.15915,12.15915,395550777.0
2008-07-30 00:30:00,12.16085,12.1657,12.15915,12.16235,264641531.0
2008-07-30 00:45:00,12.16255,12.16565,12.1577,12.1597,397778067.0
2008-07-30 01:00:00,12.1604,12.16164,12.15655,12.15795,258853025.0
2008-07-30 01:15:00,12.1588,12.16285,12.15585,12.1576,141849429.0
2008-07-30 01:30:00,12.16095,12.16455,12.1588,12.1631,166821901.0
2008-07-30 01:45:00,12.1637,12.1674,12.16231,12.16325,124325339.0
2008-07-30 02:00:00,12.1641,12.16855,12.16065,12.1643,159950449.0
2008-07-30 02:15:00,12.1653,12.16835,12.16215,12.16235,174057009.0
2008-07-30 02:30:00,12.1622,12.1648,12.1584,12.1599,144131532.0
2008-07-30 02:45:00,12.15995,12.16135,12.1499,12.1511,261070416.0
2008-07-30 03:00:00,12.1519,12.1606,12.151,12.15755,439440306.0
2008-07-30 03:15:00,12.15725,12.1588,12.1529,12.15835,270491584.0
2008-07-30 03:30:00,12.15965,12.16252,12.15515,12.16165,405585136.0
2008-07-30 03:45:00,12.1613,12.1663,12.15806,12.16455,361188312.0
2008-07-30 04:00:00,12.1655,12.17075,12.16325,12.1681,317028933.0
2008-07-30 04:15:00,12.1679,12.17097,12.163,12.16525,325912936.0
2008-07-30 04:30:00,12.16815,12.17235,12.1651,12.1679,247844424.0
2008-07-30 04:45:00,12.1678,12.1701,12.1631,12.16745,441911599.0
2008-07-30 05:00:00,12.16835,12.17055,12.16299,12.1639,182045515.0
2008-07-30 05:15:00,12.1643,12.16655,12.16115,12.16345,177626001.0
2008-07-30 05:30:00,12.16565,12.1682,12.16095,12.16245,115543553.0
2008-07-30 05:45:00,12.1635,12.16585,12.1584,12.16245,214005127.0
2008-07-30 06:00:00,12.1629,12.16385,12.15795,12.1624,192145879.0
2008-07-30 06:15:00,12.1624,12.16445,12.1595,12.16225,188549446.0
2008-07-30 06:30:00,12.16265,12.16845,12.1621,12.16495,258212984.0
2008-07-30 06:45:00,12.16435,12.16915,12.1635,12.1653,162691993.0
2008-07-30 07:00:00,12.1672,12.1672,12.1586,12.1601,195052648.0
2008-07-30 07:15:00,12.1592,12.1608,12.1563,12.1582,259822981.0
2008-07-30 07:30:00,12.159,12.1627,12.15655,12.1598,159742455.0
2008-07-30 07:45:00,12.1605,12.16255,12.1394,12.14515,389537238.0
2008-07-30 08:00:00,12.1469,12.1532,12.1429,12.1481,190087977.0
2008-07-30 08:15:00,12.1473,12.15345,12.1405,12.1496,164685086.0
2008-07-30 08:30:00,12.15115,12.1603,12.147,12.1568,240092503.0
2008-07-30 08:45:00,12.1571,12.16615,12.1518,12.1604,242069057.0
2008-07-30 09:00:00,12.16075,12.1731,12.1563,12.1675,244465254.0
2008-07-30 09:15:00,12.17035,12.1772,12.16305,12.1713,199715572.0
2008-07-30 09:30:00,12.17545,12.178,12.1673,12.1758,182552248.0
2008-07-30 09:45:00,12.1757,12.17925,12.16852,12.1742,177630867.0
2008-07-30 10:00:00,12.17495,12.18235,12.1661,12.1715,247710112.0
2008-07-30 10:15:00,12.17175,12.1827,12.16905,12.1802,227770945.0
2008-07-30 10:30:00,12.1811,12.18305,12.1702,12.17745,176274560.0
2008-07-30 10:45:00,12.1782,12.18495,12.17185,12.1733,144548421.0
2008-07-30 11:00:00,12.1764,12.18205,12.1649,12.18115,173917215.0
2008-07-30 11:15:00,12.1818,12.18365,12.1682,12.16945,168461941.0
2008-07-30 11:30:00,12.17315,12.17825,12.1696,12.173,120457296.0
2008-07-30 11:45:00,12.1733,12.174,12.1523,12.1552,178046651.0
2008-07-30 12:00:00,12.1564,12.16225,12.14815,12.1614,210329585.0
2008-07-30 12:15:00,12.1616,12.1657,12.1523,12.15455,266680560.0
2008-07-30 12:30:00,12.1573,12.1638,12.14825,12.16095,223093429.0
2008-07-30 12:45:00,12.1602,12.164,12.1541,12.1617,147220904.0
2008-07-30 13:00:00,12.1624,12.16675,12.15455,12.16325,281830520.0
2008-07-30 13:15:00,12.16295,12.1659,12.1572,12.16235,391047582.0
2008-07-30 13:30:00,12.16425,12.1673,12.15715,12.1627,380530132.0
2008-07-30 13:45:00,12.1626,12.16735,12.15695,12.1611,574714355.0
2008-07-30 14:00:00,12.16325,12.1688,12.15885,12.1617,331061427.0
2008-07-30 14:15:00,12.1613,12.1656,12.13565,12.1418,334401123.0
2008-07-30 14:30:00,12.14425,12.1473,12.1277,12.1413,333132121.0
2008-07-30 14:45:00,12.1423,12.1541,12.1334,12.1334,208943510.0
2008-07-30 15:00:00,12.13275,12.1382,12.11995,12.1262,429648626.0
2008-07-30 15:15:00,12.1251,12.1294,12.1168,12.1273,307496329.0
2008-07-30 15:30:00,12.12765,12.12765,12.1091,12.1135,310136742.0
2008-07-30 15:45:00,12.11505,12.126,12.10895,12.12505,396576250.0
2008-07-30 16:00:00,12.126,12.13865,12.12125,12.1309,276841097.0
2008-07-30 16:15:00,12.13225,12.1336,12.1224,12.12675,376987467.0
2008-07-30 16:30:00,12.12865,12.1431,12.1219,12.1394,390492991.0
2008-07-30 16:45:00,12.13755,12.14495,12.1271,12.1372,372066507.0
2008-07-30 17:00:00,12.13885,12.14215,12.13315,12.1375,541273164.0
2008-07-30 17:15:00,12.1372,12.14085,12.13035,12.13665,416497729.0
2008-07-30 17:30:00,12.1359,12.1397,12.1312,12.13715,256208657.0
2008-07-30 17:45:00,12.1358,12.1411,12.13065,12.139,383489674.0
2008-07-30 18:00:00,12.1394,12.14635,12.13446,12.14305,318050042.0
2008-07-30 18:15:00,12.14275,12.1546,12.13875,12.14945,301750099.0
2008-07-30 18:30:00,12.15015,12.1568,12.1489,12.1529,271739583.0
2008-07-30 18:45:00,12.1537,12.16315,12.15075,12.15285,201660091.0
2008-07-30 19:00:00,12.15365,12.1682,12.15235,12.15945,373353746.0
2008-07-30 19:15:00,12.15925,12.1633,12.15385,12.1591,311935941.0
2008-07-30 19:30:00,12.1607,12.1695,12.15795,12.16605,285514753.0
2008-07-30 19:45:00,12.1675,12.1731,12.16199,12.16375,399162067.0
2008-07-30 20:00:00,12.1665,12.1682,12.1594,12.16665,185145810.0
2008-07-30 20:15:00,12.1668,12.17085,12.1633,12.1635,219474100.0
2008-07-30 20:30:00,12.1648,12.1648,12.1532,12.1569,324606927.0
2008-07-30 20:45:00,12.15815,12.1609,12.1473,12.14855,203346608.0
2008-07-30 21:00:00,12.14805,12.1527,12.1423,12.1446,248428029.0
2008-07-30 21:15:00,12.146,12.1493,12.1436,12.14575,194196421.0
2008-07-30 21:30:00,12.1474,12.14935,12.14378,12.1438,190768260.0
2008-07-30 21:45:00,12.1447,12.15355,12.1441,12.1519,196852505.0
2008-07-30 22:00:00,12.15255,12.1582,12.1506,12.1535,186318373.0
2008-07-30 22:15:00,12.15495,12.1572,12.15155,12.1531,242620507.0
2008-07-30 22:30:00,12.1528,12.1574,12.1494,12.1521,232192366.0
2008-07-30 22:45:00,12.1523,12.15765,12.1477,12.15005,294940563.0
2008-07-30 23:00:00,12.15245,12.15435,12.1488,12.15275,311274586.0
2008-07-30 23:15:00,12.1524,12.15575,12.14885,12.15,244479242.0
2008-07-30 23:30:00,12.15445,12.15605,12.15015,12.15285,200523971.0
2008-07-30 23:45:00,12.1518,12.15495,12.14503,12.1509,181856809.0
2008-07-31 00:00:00,12.15275,12.1532,12.14545,12.1479,228054828.0
2008-07-31 00:15:00,12.14895,12.1539,12.1468,12.14925,212634909.0
2008-07-31 00:30:00,12.15125,12.1541,12.14765,12.1529,159509184.0
2008-07-31 00:45:00,12.1486,12.15295,12.1461,12.1471,163523253.0
2008-07-31 01:00:00,12.1507,12.15275,12.147,12.1509,133949577.0
2008-07-31 01:15:00,12.1527,12.1557,12.15145,12.15325,138953748.0
2008-07-31 01:30:00,12.15495,12.15795,12.1521,12.1542,199516627.0
2008-07-31 01:45:00,12.1531,12.161,12.1531,12.15665,430739502.0
2008-07-31 02:00:00,12.15635,12.15635,12.1499,12.1518,439061652.0
2008-07-31 02:15:00,12.1526,12.1563,12.15155,12.15445,221171659.0
2008-07-31 02:30:00,12.15505,12.15543,12.1518,12.1548,137613067.0
2008-07-31 02:45:00,12.1543,12.15615,12.15067,12.1513,172257970.0
2008-07-31 03:00:00,12.1519,12.1549,12.14272,12.1486,177459813.0
2008-07-31 03:15:00,12.149,12.15405,12.147,12.15165,246149463.0
2008-07-31 03:30:00,12.15185,12.1546,12.14525,12.14845,201022283.0
2008-07-31 03:45:00,12.1493,12.1535,12.14825,12.15195,223427311.0
2008-07-31 04:00:00,12.1523,12.1568,12.15107,12.1525,196866646.0
2008-07-31 04:15:00,12.15265,12.16165,12.15138,12.15935,222397517.0
2008-07-31 04:30:00,12.1589,12.16235,12.15773,12.1582,261138356.0
2008-07-31 04:45:00,12.15815,12.1591,12.15395,12.15475,317146915.0
2008-07-31 05:00:00,12.15595,12.15845,12.1526,12.1538,282175170.0
2008-07-31 05:15:00,12.1539,12.15695,12.15335,12.1561,237551908.0
2008-07-31 05:30:00,12.1572,12.15965,12.1522,12.15615,238856579.0
2008-07-31 05:45:00,12.158,12.1642,12.15779,12.15865,186747241.0
2008-07-31 06:00:00,12.161,12.16105,12.15555,12.1608,195315077.0
2008-07-31 06:15:00,12.161,12.16395,12.1533,12.1533,190388864.0
2008-07-31 06:30:00,12.15495,12.1589,12.15075,12.1562,205544851.0
2008-07-31 06:45:00,12.1537,12.1573,12.14998,12.15215,244306262.0
2008-07-31 07:00:00,12.15475,12.16395,12.15095,12.15925,203482506.0
2008-07-31 07:15:00,12.1587,12.1616,12.1549,12.1576,330887484.0
2008-07-31 07:30:00,12.1591,12.16225,12.15457,12.1601,217607885.0
2008-07-31 07:45:00,12.15965,12.1675,12.15495,12.1675,187870774.0
2008-07-31 08:00:00,12.16705,12.1699,12.1602,12.1684,400904622.0
2008-07-31 08:15:00,12.16885,12.18035,12.16565,12.1765,333744360.0
2008-07-31 08:30:00,12.1789,12.18905,12.17065,12.18455,313314697.0
2008-07-31 08:45:00,12.18455,12.19205,12.18005,12.18595,377429979.0
2008-07-31 09:00:00,12.18905,12.2015,12.18747,12.196,197920061.0
2008-07-31 09:15:00,12.1955,12.1998,12.1792,12.18355,270138890.0
2008-07-31 09:30:00,12.18375,12.1921,12.18015,12.18975,295702583.0
2008-07-31 09:45:00,12.19035,12.1911,12.1739,12.1827,313024730.0
2008-07-31 10:00:00,12.1844,12.1871,12.1782,12.1837,379368714.0
2008-07-31 10:15:00,12.18335,12.1859,12.1749,12.1788,252556546.0
2008-07-31 10:30:00,12.18075,12.18225,12.17405,12.1781,421131580.0
2008-07-31 10:45:00,12.1784,12.1855,12.17535,12.18075,549794236.0
2008-07-31 11:00:00,12.1811,12.1833,12.1683,12.17545,368314931.0
2008-07-31 11:15:00,12.1761,12.18175,12.16995,12.18075,386056093.0
2008-07-31 11:30:00,12.18185,12.18855,12.1768,12.18835,372944572.0
2008-07-31 11:45:00,12.1875,12.1911,12.1798,12.1853,274910998.0
2008-07-31 12:00:00,12.18635,12.1884,12.1734,12.18315,402042778.0
2008-07-31 12:15:00,12.1828,12.18455,12.17648,12.18325,308652823.0
2008-07-31 12:30:00,12.183,12.1844,12.17545,12.1814,317489559.0
2008-07-31 12:45:00,12.1815,12.18215,12.17295,12.17735,416563322.0
2008-07-31 13:00:00,12.1786,12.1821,12.1718,12.1813,213885404.0
2008-07-31 13:15:00,12.1809,12.1864,12.17485,12.17855,337260731.0
2008-07-31 13:30:00,12.1797,12.1833,12.17435,12.1791,334465123.0
2008-07-31 13:45:00,12.1791,12.1847,12.17385,12.18115,322796227.0
2008-07-31 14:00:00,12.1814,12.1841,12.17625,12.1798,564508856.0
2008-07-31 14:15:00,12.1793,12.18365,12.1712,12.17145,387012807.0
2008-07-31 14:30:00,12.17245,12.2351,12.17245,12.22775,385463526.0
2008-07-31 14:45:00,12.22835,12.2319,12.2191,12.2301,279126831.0
2008-07-31 15:00:00,12.2323,12.24602,12.22812,12.24,145863720.0
2008-07-31 15:15:00,12.24425,12.24665,12.2264,12.2304,217285795.0
2008-07-31 15:30:00,12.23025,12.2326,12.2014,12.2014,255499724.0
2008-07-31 15:45:00,12.2068,12.2104,12.1917,12.2056,218923298.0
2008-07-31 16:00:00,12.2054,12.20655,12.1924,12.1957,176562052.0
2008-07-31 16:15:00,12.1954,12.2,12.1863,12.19545,124827283.0
2008-07-31 16:30:00,12.19485,12.2063,12.1918,12.1958,170223135.0
2008-07-31 16:45:00,12.19695,12.19752,12.1712,12.1724,174437793.0
2008-07-31 17:00:00,12.172,12.17575,12.1597,12.1658,144995768.0
2008-07-31 17:15:00,12.16445,12.1725,12.1605,12.1684,179917327.0
2008-07-31 17:30:00,12.1681,12.1688,12.1516,12.16305,218604808.0
2008-07-31 17:45:00,12.163,12.1733,12.1538,12.16125,251303237.0
2008-07-31 18:00:00,12.1638,12.1672,12.14895,12.1618,182842022.0
2008-07-31 18:15:00,12.1624,12.167,12.1606,12.16475,190427924.0
2008-07-31 18:30:00,12.1651,12.16935,12.1587,12.16045,203085636.0
2008-07-31 18:45:00,12.1585,12.16635,12.1585,12.16095,244386518.0
2008-07-31 19:00:00,12.1634,12.1634,12.1543,12.1566,240779440.0
2008-07-31 19:15:00,12.1566,12.16785,12.1543,12.16215,238574804.0
2008-07-31 19:30:00,12.1665,12.1665,12.15785,12.1592,164586715.0
2008-07-31 19:45:00,12.1587,12.1642,12.1572,12.161,181696451.0
2008-07-31 20:00:00,12.16055,12.16365,12.1571,12.1591,370223238.0
2008-07-31 20:15:00,12.159,12.16275,12.15165,12.1606,155843066.0
2008-07-31 20:30:00,12.1634,12.1636,12.15805,12.1595,256769674.0
2008-07-31 20:45:00,12.1591,12.1647,12.15798,12.1613,196571055.0
2008-07-31 21:00:00,12.1634,12.1673,12.16025,12.16555,169039290.0
2008-07-31 21:15:00,12.16515,12.16985,12.165,12.169,243959939.0
2008-07-31 21:30:00,12.16915,12.17085,12.1646,12.1658,187176414.0
2008-07-31 21:45:00,12.1651,12.1706,12.1639,12.1672,194702840.0
2008-07-31 22:00:00,12.16945,12.16945,12.16243,12.1637,207967317.0
2008-07-31 22:15:00,12.16415,12.16765,12.1617,12.16765,118095030.0
2008-07-31 22:30:00,12.16845,12.1723,12.1645,12.1675,175243536.0
2008-07-31 22:45:00,12.1675,12.17475,12.1664,12.1701,175755612.0
2008-07-31 23:00:00,12.17235,12.17315,12.16719,12.1717,422016878.0
2008-07-31 23:15:00,12.1701,12.1726,12.16495,12.16855,252603643.0
2008-07-31 23:30:00,12.17045,12.17345,12.16457,12.1656,313580828.0
2008-07-31 23:45:00,12.1668,12.17035,12.16184,12.17,298156213.0
2008-08-01 00:00:00,12.17005,12.1704,12.16274,12.165,323201226.0
2008-08-01 00:15:00,12.16895,12.16895,12.1631,12.16385,414632410.0
2008-08-01 00:30:00,12.16885,12.1699,12.16075,12.16965,261524428.0
2008-08-01 00:45:00,12.16955,12.16955,12.1595,12.1633,426966725.0
2008-08-01 01:00:00,12.1636,12.1652,12.15935,12.16415,254348063.0
2008-08-01 01:15:00,12.162,12.16505,12.1593,12.1596,133960249.0
2008-08-01 01:30:00,12.16385,12.16495,12.15775,12.1591,171926185.0
2008-08-01 01:45:00,12.1618,12.1649,12.15516,12.15855,146706704.0
2008-08-01 02:00:00,12.1565,12.15945,12.1478,12.153,172060527.0
2008-08-01 02:15:00,12.1536,12.1546,12.1359,12.14685,175229737.0
2008-08-01 02:30:00,12.14575,12.14995,12.1385,12.14605,117025814.0
2008-08-01 02:45:00,12.1463,12.15265,12.14305,12.14345,212074465.0
2008-08-01 03:00:00,12.1467,12.1574,12.1368,12.1398,192469064.0
2008-08-01 03:15:00,12.1395,12.14705,12.13675,12.14375,183777805.0
2008-08-01 03:30:00,12.1447,12.1499,12.1391,12.14145,249676960.0
2008-08-01 03:45:00,12.14495,12.14645,12.13705,12.1373,166945703.0
2008-08-01 04:00:00,12.1392,12.1427,12.13428,12.1387,190736151.0
2008-08-01 04:15:00,12.1374,12.143,12.13625,12.1378,248474282.0
2008-08-01 04:30:00,12.1401,12.14245,12.13375,12.1352,144897574.0
2008-08-01 04:45:00,12.138,12.1419,12.1359,12.14085,367148589.0
2008-08-01 05:00:00,12.1417,12.1417,12.13585,12.1359,162355210.0
2008-08-01 05:15:00,12.1385,12.14375,12.1355,12.1411,163974284.0
2008-08-01 05:30:00,12.14145,12.145,12.139,12.1436,243585967.0
2008-08-01 05:45:00,12.1414,12.1529,12.1403,12.1447,236656804.0
2008-08-01 06:00:00,12.14685,12.14875,12.1405,12.1405,239060342.0
2008-08-01 06:15:00,12.14285,12.14455,12.13665,12.1419,206226110.0
2008-08-01 06:30:00,12.14085,12.1458,12.1359,12.1445,188338797.0
2008-08-01 06:45:00,12.1426,12.1452,12.1398,12.1404,182055167.0
2008-08-01 07:00:00,12.14105,12.1433,12.1341,12.1392,243258670.0
2008-08-01 07:15:00,12.13645,12.13975,12.1299,12.1308,221626262.0
2008-08-01 07:30:00,12.1318,12.1475,12.1296,12.14525,180162045.0
2008-08-01 07:45:00,12.1437,12.1521,12.13315,12.1432,148972180.0
2008-08-01 08:00:00,12.1438,12.148,12.1359,12.14225,172048367.0
2008-08-01 08:15:00,12.1435,12.14785,12.1345,12.14365,172954588.0
2008-08-01 08:30:00,12.14645,12.15155,12.13585,12.1507,125489214.0
2008-08-01 08:45:00,12.1473,12.15225,12.139,12.1425,174786247.0
2008-08-01 09:00:00,12.1446,12.15055,12.1359,12.1468,225786433.0
2008-08-01 09:15:00,12.1469,12.1551,12.1352,12.14115,261225634.0
2008-08-01 09:30:00,12.1437,12.15165,12.1361,12.14705,220893826.0
2008-08-01 09:45:00,12.1484,12.15454,12.1422,12.1492,149568654.0
2008-08-01 10:00:00,12.1517,12.153,12.1349,12.14605,278043648.0
2008-08-01 10:15:00,12.14785,12.1502,12.1391,12.14165,396623559.0
2008-08-01 10:30:00,12.14245,12.14615,12.1341,12.1432,388591664.0
2008-08-01 10:45:00,12.1459,12.15075,12.13977,12.1467,530077391.0
2008-08-01 11:00:00,12.14735,12.14735,12.13305,12.1414,324381539.0
2008-08-01 11:15:00,12.1391,12.14798,12.13475,12.1474,329498420.0
2008-08-01 11:30:00,12.14635,12.14915,12.1384,12.1426,340618395.0
2008-08-01 11:45:00,12.1418,12.15265,12.1401,12.1454,206371960.0
2008-08-01 12:00:00,12.14775,12.14875,12.1365,12.1455,424709279.0
2008-08-01 12:15:00,12.1456,12.14865,12.13685,12.1457,327916533.0
2008-08-01 12:30:00,12.14785,12.14905,12.13695,12.1406,316557415.0
2008-08-01 12:45:00,12.14365,12.1492,12.13715,12.14755,402370440.0
2008-08-01 13:00:00,12.146,12.1493,12.1406,12.1481,270201872.0
2008-08-01 13:15:00,12.14655,12.15165,12.1407,12.14845,379278347.0
2008-08-01 13:30:00,12.14955,12.1544,12.1434,12.152,400566553.0
2008-08-01 13:45:00,12.15395,12.15875,12.1473,12.1525,366783711.0
2008-08-01 14:00:00,12.15625,12.1631,12.1458,12.1513,540529674.0
2008-08-01 14:15:00,12.1503,12.16115,12.1449,12.15555,415767736.0
2008-08-01 14:30:00,12.1606,12.1606,12.10235,12.11965,256521535.0
2008-08-01 14:45:00,12.1181,12.1301,12.1127,12.1192,390181651.0
2008-08-01 15:00:00,12.1182,12.1306,12.11393,12.12018,275781874.0
2008-08-01 15:15:00,12.12735,12.1393,12.12145,12.12925,299835854.0
2008-08-01 15:30:00,12.12935,12.1379,12.12295,12.1346,271640347.0
2008-08-01 15:45:00,12.1344,12.14685,12.1329,12.14475,198229545.0
2008-08-01 16:00:00,12.14555,12.1634,12.13095,12.15085,364936523.0
2008-08-01 16:15:00,12.15125,12.15915,12.13545,12.1445,308989500.0
2008-08-01 16:30:00,12.1444,12.14595,12.13425,12.14335,332899501.0
2008-08-01 16:45:00,12.1432,12.144,12.13515,12.14385,386550318.0
2008-08-01 17:00:00,12.1427,12.16055,12.13835,12.15595,182392604.0
2008-08-01 17:15:00,12.1557,12.15856,12.1451,12.1475,212813361.0
2008-08-01 17:30:00,12.1474,12.15095,12.1412,12.1412,328838188.0
2008-08-01 17:45:00,12.14545,12.1518,12.14005,12.14735,204530901.0
2008-08-01 18:00:00,12.14805,12.1528,12.1445,12.1462,253533977.0
2008-08-01 18:15:00,12.1469,12.1497,12.14245,12.14355,210101328.0
2008-08-01 18:30:00,12.146,12.14715,12.1392,12.1392,187388637.0
2008-08-01 18:45:00,12.1406,12.14395,12.13805,12.1426,200703205.0
2008-08-01 19:00:00,12.14615,12.14615,12.13455,12.1394,186554248.0
2008-08-01 19:15:00,12.13885,12.14155,12.1345,12.1384,238650011.0
2008-08-01 19:30:00,12.1387,12.14765,12.1357,12.1429,248932241.0
2008-08-01 19:45:00,12.1432,12.14635,12.13975,12.14335,297074944.0
2008-08-01 20:00:00,12.14325,12.14715,12.13835,12.1446,326793198.0
2008-08-01 20:15:00,12.1456,12.14785,12.137,12.1372,257965969.0
2008-08-01 20:30:00,12.13715,12.14075,12.13485,12.13855,222637935.0
2008-08-01 20:45:00,12.1392,12.14005,12.13,12.1309,200175490.0
2008-08-01 21:00:00,12.13205,12.136,12.13029,12.1355,228537067.0
2008-08-01 21:15:00,12.13445,12.13745,12.1279,12.12945,190682425.0
2008-08-01 21:30:00,12.13215,12.13215,12.1229,12.1268,244363670.0
2008-08-01 21:45:00,12.1265,12.12895,12.1201,12.1265,175001787.0
2008-08-01 22:00:00,12.1298,12.1342,12.12645,12.1324,168179596.0
2008-08-01 22:15:00,12.1319,12.1386,12.1314,12.13805,136189116.0
2008-08-01 22:30:00,12.13855,12.1435,12.1368,12.1413,237673859.0
2008-08-01 22:45:00,12.1403,12.14755,12.13657,12.14495,425221567.0
2008-08-03 23:00:00,12.1438,12.14415,12.14255,12.1434,137283925.0
2008-08-03 23:15:00,12.1438,12.1442,12.14255,12.1435,83161206.0
2008-08-03 23:30:00,12.14375,12.1441,12.14215,12.14385,119264096.0
2008-08-03 23:45:00,12.1437,12.14415,12.14255,12.14385,199928245.0
2008-08-04 00:00:00,12.14385,12.14415,12.14255,12.14405,166246386.0
2008-08-04 00:15:00,12.1433,12.14415,12.14255,12.14395,141532859.0
2008-08-04 00:30:00,12.14385,12.14415,12.14255,12.1439,171837573.0
2008-08-04 00:45:00,12.1437,12.1442,12.14255,12.14335,125877031.0
2008-08-04 01:00:00,12.14385,12.14415,12.14215,12.14385,141315772.0
2008-08-04 01:15:00,12.14385,12.14415,12.14225,12.14375,186150458.0
2008-08-04 01:30:00,12.14355,12.1442,12.14225,12.14405,148100706.0
2008-08-04 01:45:00,12.14395,12.1442,12.1426,12.1437,164602798.0
2008-08-04 02:00:00,12.1493,12.155,12.14685,12.15325,168932501.0
2008-08-04 02:15:00,12.15275,12.1554,12.14855,12.15215,175188897.0
2008-08-04 02:30:00,12.15545,12.15945,12.1511,12.15245,215596261.0
2008-08-04 02:45:00,12.15325,12.15615,12.148,12.15345,150260800.0
2008-08-04 03:00:00,12.15425,12.15575,12.15085,12.1535,168397006.0
2008-08-04 03:15:00,12.1539,12.155,12.1486,12.15275,207667901.0
2008-08-04 03:30:00,12.15475,12.1564,12.1512,12.1525,140524965.0
2008-08-04 03:45:00,12.15345,12.16715,12.15095,12.16345,183771939.0
2008-08-04 04:00:00,12.16285,12.16615,12.15835,12.15985,198072639.0
2008-08-04 04:15:00,12.16025,12.1635,12.15645,12.15915,154151396.0
2008-08-04 04:30:00,12.16015,12.163,12.15766,12.1601,166381991.0
2008-08-04 04:45:00,12.1591,12.16545,12.15862,12.1626,192473080.0
2008-08-04 05:00:00,12.16535,12.16645,12.1602,12.1613,413575125.0
2008-08-04 05:15:00,12.1624,12.1695,12.1601,12.16705,277808861.0
2008-08-04 05:30:00,12.16845,12.1697,12.1621,12.1651,133252707.0
2008-08-04 05:45:00,12.1653,12.16805,12.16255,12.1641,170820558.0
2008-08-04 06:00:00,12.1654,12.1674,12.1607,12.1624,177130531.0
2008-08-04 06:15:00,12.1634,12.16445,12.15671,12.15805,240846622.0
2008-08-04 06:30:00,12.15955,12.1626,12.157,12.15965,194481060.0
2008-08-04 06:45:00,12.16,12.1653,12.15345,12.15555,236727579.0
2008-08-04 07:00:00,12.1558,12.1631,12.154,12.1602,203760503.0
2008-08-04 07:15:00,12.16085,12.16195,12.15445,12.15965,215159070.0
2008-08-04 07:30:00,12.162,12.16395,12.157,12.1619,252230740.0
2008-08-04 07:45:00,12.1608,12.16585,12.1561,12.16295,325239551.0
2008-08-04 08:00:00,12.16475,12.16475,12.15391,12.1602,297492640.0
2008-08-04 08:15:00,12.1552,12.15905,12.1425,12.1455,252446216.0
2008-08-04 08:30:00,12.1462,12.1566,12.1433,12.15145,238674275.0
2008-08-04 08:45:00,12.1513,12.15685,12.14765,12.15525,185158087.0
2008-08-04 09:00:00,12.155,12.16105,12.1472,12.1591,197921434.0
2008-08-04 09:15:00,12.1591,12.1675,12.15465,12.1619,186694950.0
2008-08-04 09:30:00,12.16195,12.1641,12.15035,12.1562,210900866.0
2008-08-04 09:45:00,12.1554,12.1616,12.1525,12.15775,249986519.0
2008-08-04 10:00:00,12.16015,12.1675,12.1549,12.16535,206877983.0
2008-08-04 10:15:00,12.1653,12.1688,12.15715,12.1625,324289237.0
2008-08-04 10:30:00,12.1636,12.17175,12.15865,12.1661,210307521.0
2008-08-04 10:45:00,12.16655,12.16945,12.1557,12.1622,177582404.0
2008-08-04 11:00:00,12.16095,12.16387,12.15025,12.1609,387132570.0
2008-08-04 11:15:00,12.16395,12.16525,12.15507,12.1602,332215830.0
2008-08-04 11:30:00,12.1616,12.1663,12.15525,12.15865,302031470.0
2008-08-04 11:45:00,12.15935,12.16145,12.1483,12.14895,401770940.0
2008-08-04 12:00:00,12.15345,12.15785,12.14535,12.1514,198057627.0
2008-08-04 12:15:00,12.1543,12.158,12.1469,12.15495,265854278.0
2008-08-04 12:30:00,12.15665,12.1659,12.14945,12.16445,301917047.0
2008-08-04 12:45:00,12.16545,12.1689,12.15915,12.1658,321999596.0
2008-08-04 13:00:00,12.167,12.1727,12.1615,12.1655,380213332.0
2008-08-04 13:15:00,12.16705,12.1685,12.1584,12.1601,260023330.0
2008-08-04 13:30:00,12.16165,12.163,12.151,12.1546,391230877.0
2008-08-04 13:45:00,12.1543,12.16005,12.1502,12.15355,521815953.0
2008-08-04 14:00:00,12.1551,12.15535,12.1416,12.14555,356230363.0
2008-08-04 14:15:00,12.1453,12.15535,12.1422,12.15345,408311080.0
2008-08-04 14:30:00,12.15525,12.15525,12.1343,12.14655,382604213.0
2008-08-04 14:45:00,12.1472,12.15435,12.1411,12.1455,274160307.0
2008-08-04 15:00:00,12.14995,12.1542,12.1437,12.15055,386330247.0
2008-08-04 15:15:00,12.1521,12.15905,12.14275,12.15695,317519256.0
2008-08-04 15:30:00,12.1586,12.1622,12.1493,12.1601,323967070.0
2008-08-04 15:45:00,12.1646,12.17024,12.15785,12.16195,421608141.0
2008-08-04 16:00:00,12.1615,12.1781,12.15632,12.1781,209524775.0
2008-08-04 16:15:00,12.1785,12.1965,12.17655,12.18795,343506907.0
2008-08-04 16:30:00,12.1909,12.1909,12.1825,12.1885,345847855.0
2008-08-04 16:45:00,12.1844,12.1896,12.17555,12.17875,327763706.0
2008-08-04 17:00:00,12.1792,12.187,12.17685,12.1852,515017765.0
2008-08-04 17:15:00,12.1859,12.18745,12.17047,12.17635,399305633.0
2008-08-04 17:30:00,12.17705,12.17775,12.14335,12.15305,388723641.0
2008-08-04 17:45:00,12.15205,12.1522,12.1419,12.1469,275799638.0
2008-08-04 18:00:00,12.1493,12.15475,12.14307,12.1458,152109462.0
2008-08-04 18:15:00,12.14645,12.1544,12.14565,12.1516,218681143.0
2008-08-04 18:30:00,12.15245,12.15915,12.1479,12.1528,265855409.0
2008-08-04 18:45:00,12.153,12.1577,12.15105,12.1564,219534131.0
2008-08-04 19:00:00,12.1577,12.1599,12.1525,12.1536,170705819.0
2008-08-04 19:15:00,12.1534,12.1551,12.14925,12.15335,124756940.0
2008-08-04 19:30:00,12.15435,12.1586,12.15175,12.1557,175007350.0
2008-08-04 19:45:00,12.15525,12.15815,12.1529,12.1564,173784408.0
2008-08-04 20:00:00,12.1553,12.16395,12.1553,12.1623,153237325.0
2008-08-04 20:15:00,12.16235,12.1647,12.1598,12.1603,185019988.0
2008-08-04 20:30:00,12.1617,12.16465,12.1592,12.16175,218957134.0
2008-08-04 20:45:00,12.1608,12.1626,12.1583,12.16145,236019543.0
2008-08-04 21:00:00,12.1624,12.1652,12.1597,12.1602,182076869.0
2008-08-04 21:15:00,12.1608,12.16485,12.15965,12.16185,195986487.0
2008-08-04 21:30:00,12.1631,12.16525,12.15965,12.16195,200242287.0
2008-08-04 21:45:00,12.1604,12.1642,12.15865,12.15865,290527402.0
2008-08-04 22:00:00,12.1595,12.1615,12.1528,12.1543,231837408.0
2008-08-04 22:15:00,12.1543,12.1585,12.15171,12.15675,239374200.0
2008-08-04 22:30:00,12.1579,12.15895,12.15315,12.155,144020777.0
2008-08-04 22:45:00,12.1557,12.15845,12.15174,12.1536,181684477.0
2008-08-04 23:00:00,12.15475,12.15615,12.14885,12.1527,368097245.0
2008-08-04 23:15:00,12.1543,12.15795,12.15128,12.1524,141299408.0
2008-08-04 23:30:00,12.155,12.15545,12.14725,12.1494,252825662.0
2008-08-04 23:45:00,12.1485,12.15495,12.145,12.1484,199506544.0
2008-08-05 00:00:00,12.1518,12.1536,12.14755,12.14895,140485107.0
2008-08-05 00:15:00,12.14905,12.15495,12.1483,12.1531,216857980.0
2008-08-05 00:30:00,12.15155,12.1555,12.14835,12.1514,129537693.0
2008-08-05 00:45:00,12.151,12.15575,12.1496,12.1517,176827396.0
2008-08-05 01:00:00,12.15375,12.15502,12.1489,12.1506,199058273.0
2008-08-05 01:15:00,12.15015,12.15465,12.14928,12.15075,117051297.0
2008-08-05 01:30:00,12.15145,12.15185,12.14635,12.1476,173112649.0
2008-08-05 01:45:00,12.147,12.15135,12.14395,12.14425,168024823.0
2008-08-05 02:00:00,12.1453,12.1463,12.13815,12.1387,177099927.0
2008-08-05 02:15:00,12.1392,12.1409,12.13535,12.13565,171383574.0
2008-08-05 02:30:00,12.13875,12.13875,12.1251,12.12515,117286393.0
2008-08-05 02:45:00,12.1249,12.13015,12.12265,12.12805,214918118.0
2008-08-05 03:00:00,12.1275,12.13195,12.12425,12.1271,209257753.0
2008-08-05 03:15:00,12.1282,12.13303,12.1241,12.13095,154071129.0
2008-08-05 03:30:00,12.1316,12.1354,12.11705,12.11705,266963517.0
2008-08-05 03:45:00,12.11725,12.12215,12.11555,12.1206,173088375.0
2008-08-05 04:00:00,12.1216,12.1244,12.11745,12.1191,196366865.0
2008-08-05 04:15:00,12.1184,12.1227,12.11545,12.1195,286988238.0
2008-08-05 04:30:00,12.1197,12.1231,12.11855,12.1192,145046074.0
2008-08-05 04:45:00,12.12055,12.12292,12.11735,12.12245,355033760.0
2008-08-05 05:00:00,12.1243,12.12675,12.1211,12.1225,164269094.0
2008-08-05 05:15:00,12.1214,12.12535,12.12049,12.1226,149673451.0
2008-08-05 05:30:00,12.12345,12.126,12.11925,12.1222,236098997.0
2008-08-05 05:45:00,12.1223,12.12535,12.1193,12.1218,231853852.0
2008-08-05 06:00:00,12.12265,12.12435,12.12074,12.1208,285053927.0
2008-08-05 06:15:00,12.12215,12.12405,12.11882,12.1207,206108644.0
2008-08-05 06:30:00,12.12215,12.1228,12.1149,12.1218,195999115.0
2008-08-05 06:45:00,12.1227,12.12365,12.11635,12.1213,183019761.0
2008-08-05 07:00:00,12.12095,12.12346,12.1144,12.1191,236584686.0
2008-08-05 07:15:00,12.11905,12.12245,12.1132,12.1197,221572913.0
2008-08-05 07:30:00,12.1219,12.1235,12.11455,12.12145,182768692.0
2008-08-05 07:45:00,12.121,12.1298,12.1183,12.1226,153251506.0
2008-08-05 08:00:00,12.1221,12.1301,12.118,12.12555,181194871.0
2008-08-05 08:15:00,12.1244,12.13187,12.1209,12.12945,175714396.0
2008-08-05 08:30:00,12.13205,12.13205,12.115,12.1189,130082686.0
2008-08-05 08:45:00,12.1212,12.1306,12.11705,12.126,176724045.0
2008-08-05 09:00:00,12.1282,12.12905,12.1053,12.1119,223494961.0
2008-08-05 09:15:00,12.1124,12.12045,12.108,12.11505,253335721.0
2008-08-05 09:30:00,12.1158,12.11885,12.1012,12.10515,222584032.0
2008-08-05 09:45:00,12.1077,12.1104,12.08945,12.0945,150974514.0
2008-08-05 10:00:00,12.0951,12.105,12.0886,12.09855,285045757.0
2008-08-05 10:15:00,12.09825,12.10565,12.0899,12.10055,400888090.0
2008-08-05 10:30:00,12.10195,12.1038,12.084,12.0929,396601339.0
2008-08-05 10:45:00,12.0926,12.0973,12.08405,12.0907,511200097.0
2008-08-05 11:00:00,12.09195,12.0993,12.0849,12.0987,332611739.0
2008-08-05 11:15:00,12.0997,12.1004,12.08485,12.0903,347353545.0
2008-08-05 11:30:00,12.09055,12.09985,12.08545,12.0964,345201559.0
2008-08-05 11:45:00,12.0963,12.09815,12.08935,12.0933,200964932.0
2008-08-05 12:00:00,12.09305,12.09485,12.0828,12.0867,413657836.0
2008-08-05 12:15:00,12.0895,12.09805,12.0851,12.0971,326224368.0
2008-08-05 12:30:00,12.09745,12.09965,12.0873,12.0915,314971834.0
2008-08-05 12:45:00,12.09085,12.0942,12.0864,12.09075,381558482.0
2008-08-05 13:00:00,12.0925,12.0937,12.0773,12.0802,283777774.0
2008-08-05 13:15:00,12.07955,12.08515,12.07014,12.07555,377763770.0
2008-08-05 13:30:00,12.07675,12.07675,12.06415,12.0714,396991720.0
2008-08-05 13:45:00,12.07025,12.0853,12.06555,12.0835,348602496.0
2008-08-05 14:00:00,12.08495,12.0875,12.0773,12.0849,531746740.0
2008-08-05 14:15:00,12.0814,12.0897,12.0731,12.08055,440617266.0
2008-08-05 14:30:00,12.0812,12.08685,12.0751,12.07865,265512422.0
2008-08-05 14:45:00,12.0802,12.08225,12.0736,12.0783,389141888.0
2008-08-05 15:00:00,12.0788,12.08395,12.074,12.07685,317550990.0
2008-08-05 15:15:00,12.07915,12.086,12.07495,12.08575,309978729.0
2008-08-05 15:30:00,12.08645,12.08865,12.08035,12.0862,261018293.0
2008-08-05 15:45:00,12.0862,12.0888,12.08055,12.08395,196756846.0
2008-08-05 16:00:00,12.08735,12.0884,12.07519,12.08295,404797950.0
2008-08-05 16:15:00,12.08525,12.08905,12.07835,12.0848,303537565.0
2008-08-05 16:30:00,12.0856,12.08775,12.07735,12.08105,328627810.0
2008-08-05 16:45:00,12.0815,12.0888,12.07355,12.08535,390352629.0
2008-08-05 17:00:00,12.0858,12.0858,12.06756,12.07205,178294215.0
2008-08-05 17:15:00,12.0725,12.07935,12.062,12.0649,215120008.0
2008-08-05 17:30:00,12.0683,12.07055,12.0576,12.0632,316070223.0
2008-08-05 17:45:00,12.06285,12.07335,12.0583,12.06925,201296639.0
2008-08-05 18:00:00,12.06865,12.07255,12.06535,12.067,251400167.0
2008-08-05 18:15:00,12.0666,12.0757,12.0642,12.07195,210251162.0
2008-08-05 18:30:00,12.0726,12.07295,12.0647,12.0706,183468202.0
2008-08-05 18:45:00,12.0706,12.07135,12.0657,12.0691,201318526.0
2008-08-05 19:00:00,12.07035,12.0726,12.06801,12.0712,186235704.0
2008-08-05 19:15:00,12.07015,12.07345,12.06585,12.0664,241300008.0
2008-08-05 19:30:00,12.0673,12.06805,12.05645,12.0575,245315817.0
2008-08-05 19:45:00,12.0575,12.06155,12.05525,12.05815,305920086.0
2008-08-05 20:00:00,12.05915,12.07105,12.05452,12.06365,318283708.0
2008-08-05 20:15:00,12.06426,12.0818,12.0626,12.0649,246920621.0
2008-08-05 20:30:00,12.06605,12.0762,12.0595,12.06265,214740815.0
2008-08-05 20:45:00,12.0621,12.0734,12.0606,12.0734,204648679.0
2008-08-05 21:00:00,12.07425,12.07565,12.06408,12.0733,226925880.0
2008-08-05 21:15:00,12.07215,12.07385,12.06655,12.06915,193696524.0
2008-08-05 21:30:00,12.07165,12.07165,12.0633,12.06565,247445759.0
2008-08-05 21:45:00,12.0647,12.0694,12.06395,12.0659,173709614.0
2008-08-05 22:00:00,12.0672,12.0672,12.05985,12.0624,173835953.0
2008-08-05 22:15:00,12.0617,12.0634,12.05437,12.05555,108576724.0
2008-08-05 22:30:00,12.05775,12.06055,12.05395,12.0587,277638086.0
2008-08-05 22:45:00,12.0581,12.062,12.0558,12.05805,429811150.0
2008-08-05 23:00:00,12.0605,12.06355,12.0561,12.0592,194382394.0
2008-08-05 23:15:00,12.0614,12.06435,12.05812,12.06025,186162796.0
2008-08-05 23:30:00,12.06175,12.0636,12.0559,12.05725,128959086.0
2008-08-05 23:45:00,12.0608,12.06422,12.0537,12.05445,189689337.0
2008-08-06 00:00:00,12.05785,12.06146,12.05385,12.05575,170612962.0
2008-08-06 00:15:00,12.055,12.0627,12.05455,12.05955,181215363.0
2008-08-06 00:30:00,12.06085,12.06565,12.0582,12.0656,210000555.0
2008-08-06 00:45:00,12.0613,12.06645,12.06025,12.06455,166979510.0
2008-08-06 01:00:00,12.06625,12.06735,12.0618,12.06335,149227159.0
2008-08-06 01:15:00,12.06425,12.0684,12.06155,12.06445,200045507.0
2008-08-06 01:30:00,12.06665,12.0706,12.06415,12.06775,177614731.0
2008-08-06 01:45:00,12.06705,12.0705,12.06523,12.0672,162823974.0
2008-08-06 02:00:00,12.06875,12.07155,12.0662,12.07045,160990821.0
2008-08-06 02:15:00,12.07055,12.0753,12.06943,12.07325,175478640.0
2008-08-06 02:30:00,12.07635,12.0784,12.07156,12.07745,259507603.0
2008-08-06 02:45:00,12.07665,12.07685,12.07025,12.07315,148917535.0
2008-08-06 03:00:00,12.07245,12.07535,12.0687,12.0718,168014429.0
2008-08-06 03:15:00,12.0725,12.0748,12.06975,12.07105,207585755.0
2008-08-06 03:30:00,12.07235,12.07725,12.06907,12.075,187216578.0
2008-08-06 03:45:00,12.07665,12.0826,12.0748,12.07945,179484008.0
2008-08-06 04:00:00,12.08045,12.0849,12.0786,12.0786,214628475.0
2008-08-06 04:15:00,12.07845,12.08185,12.06896,12.07415,140582924.0
2008-08-06 04:30:00,12.07625,12.08145,12.0743,12.0785,183036319.0
2008-08-06 04:45:00,12.0771,12.0842,12.0771,12.0807,194416072.0
2008-08-06 05:00:00,12.08155,12.08305,12.07635,12.0819,468060376.0
2008-08-06 05:15:00,12.0814,12.0848,12.0776,12.08345,276211495.0
2008-08-06 05:30:00,12.08375,12.09335,12.08235,12.0882,128646053.0
2008-08-06 05:45:00,12.0886,12.0951,12.0879,12.0902,175430683.0
2008-08-06 06:00:00,12.0897,12.0944,12.08685,12.0902,173717633.0
2008-08-06 06:15:00,12.09115,12.09335,12.0833,12.08395,245628413.0
2008-08-06 06:30:00,12.08595,12.0889,12.08295,12.08405,195133868.0
2008-08-06 06:45:00,12.0844,12.09315,12.0834,12.09155,227292547.0
2008-08-06 07:00:00,12.0954,12.096,12.09085,12.0927,205439823.0
2008-08-06 07:15:00,12.0921,12.09455,12.08905,12.09305,213885639.0
2008-08-06 07:30:00,12.0933,12.10145,12.0904,12.0975,239315172.0
2008-08-06 07:45:00,12.1,12.1036,12.0899,12.09225,311875642.0
2008-08-06 08:00:00,12.09505,12.0991,12.08735,12.0938,303062593.0
2008-08-06 08:15:00,12.094,12.0985,12.0878,12.0945,243613085.0
2008-08-06 08:30:00,12.097,12.09935,12.091,12.09378,244353109.0
2008-08-06 08:45:00,12.09474,12.10745,12.09474,12.10355,181745322.0
2008-08-06 09:00:00,12.1033,12.10805,12.0934,12.1016,195666627.0
2008-08-06 09:15:00,12.1009,12.103,12.09428,12.0976,197957486.0
2008-08-06 09:30:00,12.10175,12.10175,12.08375,12.085,213815052.0
2008-08-06 09:45:00,12.0882,12.09735,12.08375,12.09235,252571268.0
2008-08-06 10:00:00,12.09325,12.0984,12.0884,12.09055,201981202.0
2008-08-06 10:15:00,12.0906,12.0957,12.08575,12.0905,310641748.0
2008-08-06 10:30:00,12.0921,12.0934,12.0686,12.0766,215149210.0
2008-08-06 10:45:00,12.07645,12.07897,12.07025,12.0742,180775752.0
2008-08-06 11:00:00,12.07595,12.0796,12.0691,12.0796,394225186.0
2008-08-06 11:15:00,12.07925,12.0839,12.07295,12.0783,330502996.0
2008-08-06 11:30:00,12.08,12.08375,12.07235,12.08205,304201558.0
2008-08-06 11:45:00,12.08235,12.0849,12.0741,12.08135,396812264.0
2008-08-06 12:00:00,12.08325,12.08325,12.0644,12.0719,195169963.0
2008-08-06 12:15:00,12.0716,12.07605,12.0674,12.07175,253903893.0
2008-08-06 12:30:00,12.07265,12.0759,12.06735,12.07315,319512586.0
2008-08-06 12:45:00,12.07305,12.0757,12.06465,12.068,270487651.0
2008-08-06 13:00:00,12.0726,12.076,12.06605,12.0708,382986120.0
2008-08-06 13:15:00,12.07105,12.0772,12.06555,12.0759,268728267.0
2008-08-06 13:30:00,12.07675,12.0799,12.068,12.0776,403601119.0
2008-08-06 13:45:00,12.0773,12.0839,12.0726,12.08365,527337861.0
2008-08-06 14:00:00,12.0835,12.08351,12.07225,12.07925,346164899.0
2008-08-06 14:15:00,12.0791,12.08235,12.07248,12.07395,394694241.0
2008-08-06 14:30:00,12.07775,12.0781,12.06065,12.06735,379629728.0
2008-08-06 14:45:00,12.067,12.07,12.0566,12.0622,277579733.0
2008-08-06 15:00:00,12.06255,12.06255,12.04285,12.04925,395275668.0
2008-08-06 15:15:00,12.0491,12.0521,12.0381,12.04685,319831678.0
2008-08-06 15:30:00,12.0467,12.0483,12.02145,12.0277,324362535.0
2008-08-06 15:45:00,12.0281,12.0402,12.0229,12.03425,431228976.0
2008-08-06 16:00:00,12.036,12.0415,12.0276,12.0385,195175507.0
2008-08-06 16:15:00,12.0385,12.04355,12.03475,12.04005,354589717.0
2008-08-06 16:30:00,12.0407,12.0481,12.0341,12.036,352674030.0
2008-08-06 16:45:00,12.0366,12.0373,12.0247,12.03095,330066435.0
2008-08-06 17:00:00,12.0328,12.0369,12.0242,12.0273,490174558.0
2008-08-06 17:15:00,12.0267,12.02725,12.0155,12.01765,404826987.0
2008-08-06 17:30:00,12.01875,12.0326,12.0129,12.02325,403041098.0
2008-08-06 17:45:00,12.02335,12.03015,12.0186,12.0249,286334492.0
2008-08-06 18:00:00,12.0269,12.03409,12.0192,12.0293,152621346.0
2008-08-06 18:15:00,12.02975,12.0358,12.0238,12.0329,221005215.0
2008-08-06 18:30:00,12.03425,12.0386,12.02985,12.0311,245415801.0
2008-08-06 18:45:00,12.0311,12.04305,12.0266,12.0401,225989392.0
2008-08-06 19:00:00,12.0402,12.0444,12.0399,12.0414,175768526.0
2008-08-06 19:15:00,12.0413,12.0432,12.02775,12.03095,132037912.0
2008-08-06 19:30:00,12.03235,12.0377,12.02855,12.0371,173548821.0
2008-08-06 19:45:00,12.03865,12.0406,12.0308,12.0333,184314290.0
2008-08-06 20:00:00,12.0339,12.03605,12.0282,12.0338,151572229.0
2008-08-06 20:15:00,12.03335,12.0358,12.0301,12.0327,179135303.0
2008-08-06 20:30:00,12.0334,12.03495,12.02725,12.02985,227911687.0
2008-08-06 20:45:00,12.0304,12.0343,12.02425,12.02975,232519434.0
2008-08-06 21:00:00,12.0296,12.03305,12.0246,12.0253,182168748.0
2008-08-06 21:15:00,12.0263,12.0274,12.02,12.02185,196054006.0
2008-08-06 21:30:00,12.0229,12.0338,12.02095,12.02735,218858853.0
2008-08-06 21:45:00,12.0257,12.0315,12.02408,12.02805,291544772.0
2008-08-06 22:00:00,12.031,12.031,12.0239,12.0243,240723340.0
2008-08-06 22:15:00,12.024,12.0282,12.02336,12.02545,244511611.0
2008-08-06 22:30:00,12.0266,12.0273,12.0212,12.0223,141845888.0
2008-08-06 22:45:00,12.0227,12.0286,12.02,12.0235,160926853.0
2008-08-06 23:00:00,12.02225,12.02465,12.018,12.0211,342782937.0
2008-08-06 23:15:00,12.019,12.0275,12.01795,12.0259,151747840.0
2008-08-06 23:30:00,12.0261,12.0316,12.0253,12.0291,271338407.0
2008-08-06 23:45:00,12.0274,12.0315,12.02586,12.0262,196145181.0
2008-08-07 00:00:00,12.0286,12.0286,12.02095,12.02345,180381536.0
2008-08-07 00:15:00,12.02345,12.02625,12.01945,12.0208,272837056.0
2008-08-07 00:30:00,12.02135,12.02855,12.01685,12.0254,153325296.0
2008-08-07 00:45:00,12.0257,12.03055,12.0237,12.0279,198732368.0
2008-08-07 01:00:00,12.03065,12.03225,12.02775,12.0307,218186823.0
2008-08-07 01:15:00,12.02845,12.03385,12.0272,12.03195,112236513.0
2008-08-07 01:30:00,12.03325,12.037,12.0314,12.034,171720885.0
2008-08-07 01:45:00,12.0336,12.03857,12.0328,12.03675,170289642.0
2008-08-07 02:00:00,12.0353,12.0433,12.03175,12.0385,185783780.0
2008-08-07 02:15:00,12.0386,12.04635,12.03575,12.03745,170122211.0
2008-08-07 02:30:00,12.03975,12.04455,12.03625,12.04125,144165399.0
2008-08-07 02:45:00,12.0409,12.04515,12.03903,12.04025,219712807.0
2008-08-07 03:00:00,12.0423,12.04275,12.03484,12.0365,209294447.0
2008-08-07 03:15:00,12.0352,12.03835,12.03165,12.03515,153085681.0
2008-08-07 03:30:00,12.034,12.04505,12.03345,12.04025,275216694.0
2008-08-07 03:45:00,12.04105,12.0438,12.03643,12.0429,174440804.0
2008-08-07 04:00:00,12.042,12.0492,12.042,12.0478,192817501.0
2008-08-07 04:15:00,12.0476,12.05375,12.0468,12.0505,282727761.0
2008-08-07 04:30:00,12.053,12.05445,12.0461,12.047,150425681.0
2008-08-07 04:45:00,12.048,12.0493,12.04275,12.04285,361098137.0
2008-08-07 05:00:00,12.0435,12.0463,12.04115,12.0437,176278414.0
2008-08-07 05:15:00,12.0431,12.04705,12.03895,12.0445,164126554.0
2008-08-07 05:30:00,12.04725,12.04725,12.041,12.0439,246069923.0
2008-08-07 05:45:00,12.0428,12.0457,12.0373,12.0433,235550548.0
2008-08-07 06:00:00,12.04405,12.04411,12.0376,12.0383,296936300.0
2008-08-07 06:15:00,12.03905,12.04815,12.0378,12.0469,196974448.0
2008-08-07 06:30:00,12.04945,12.04945,12.04115,12.0432,202612958.0
2008-08-07 06:45:00,12.0432,12.052,12.0409,12.0501,186700329.0
2008-08-07 07:00:00,12.05115,12.0531,12.0457,12.0474,230658408.0
2008-08-07 07:15:00,12.04615,12.04865,12.0384,12.0411,225189812.0
2008-08-07 07:30:00,12.0415,12.0535,12.0384,12.04605,172723038.0
2008-08-07 07:45:00,12.0471,12.05395,12.03945,12.0529,146569907.0
2008-08-07 08:00:00,12.0527,12.0666,12.0509,12.06655,180717386.0
2008-08-07 08:15:00,12.0662,12.0776,12.0603,12.07255,171305517.0
2008-08-07 08:30:00,12.07265,12.07785,12.0688,12.0731,128940187.0
2008-08-07 08:45:00,12.0734,12.0829,12.07066,12.0749,175618577.0
2008-08-07 09:00:00,12.0754,12.07935,12.0673,12.0706,220879067.0
2008-08-07 09:15:00,12.0713,12.07505,12.0645,12.06775,238483383.0
2008-08-07 09:30:00,12.0698,12.0712,12.0601,12.06895,223234813.0
2008-08-07 09:45:00,12.0684,12.07295,12.0629,12.0708,152146356.0
2008-08-07 10:00:00,12.0696,12.0763,12.067,12.06775,288978412.0
2008-08-07 10:15:00,12.07275,12.0743,12.0643,12.07065,402684559.0
2008-08-07 10:30:00,12.07025,12.07595,12.0634,12.0689,412684715.0
2008-08-07 10:45:00,12.0682,12.07825,12.06645,12.0757,467260271.0
2008-08-07 11:00:00,12.07605,12.0869,12.07265,12.0787,324769296.0
2008-08-07 11:15:00,12.0792,12.08185,12.06895,12.0742,346917186.0
2008-08-07 11:30:00,12.07505,12.0807,12.0708,12.0784,345709449.0
2008-08-07 11:45:00,12.0744,12.0798,12.06814,12.0736,190737499.0
2008-08-07 12:00:00,12.07275,12.0749,12.06415,12.0694,422446526.0
2008-08-07 12:15:00,12.0695,12.0733,12.06395,12.0698,329567460.0
2008-08-07 12:30:00,12.07195,12.07195,12.058,12.0681,322768987.0
2008-08-07 12:45:00,12.06755,12.0736,12.0647,12.06965,399896244.0
2008-08-07 13:00:00,12.0701,12.07385,12.0618,12.0692,276720699.0
2008-08-07 13:15:00,12.06975,12.0775,12.0676,12.07375,382482235.0
2008-08-07 13:30:00,12.07525,12.07735,12.06785,12.073,400219558.0
2008-08-07 13:45:00,12.07245,12.07485,12.0648,12.0717,350121582.0
2008-08-07 14:00:00,12.07295,12.08185,12.06805,12.0713,525059899.0
2008-08-07 14:15:00,12.0736,12.07925,12.0681,12.07565,409447540.0
2008-08-07 14:30:00,12.077,12.0974,12.04575,12.05175,270367827.0
2008-08-07 14:45:00,12.0533,12.0576,12.02595,12.03,378836483.0
2008-08-07 15:00:00,12.0301,12.03315,12.01543,12.02795,279940146.0
2008-08-07 15:15:00,12.02845,12.0286,12.0059,12.01365,326413681.0
2008-08-07 15:30:00,12.01865,12.0225,12.00707,12.0124,257602563.0
2008-08-07 15:45:00,12.0129,12.0152,12.0012,12.00835,197563787.0
2008-08-07 16:00:00,12.00995,12.00995,11.98045,11.99635,348734032.0
2008-08-07 16:15:00,11.99535,11.99535,11.9826,11.9903,311439856.0
2008-08-07 16:30:00,11.9914,12.0042,11.9891,12.00155,288547555.0
2008-08-07 16:45:00,12.002,12.0057,11.99315,11.99945,394409929.0
2008-08-07 17:00:00,11.9999,12.0027,11.99065,11.99725,183730412.0
2008-08-07 17:15:00,11.9972,12.0001,11.9915,11.9956,214426520.0
2008-08-07 17:30:00,11.9959,11.9978,11.9759,11.9842,306786510.0
2008-08-07 17:45:00,11.98095,11.98465,11.96375,11.97105,205400819.0
2008-08-07 18:00:00,11.97145,11.97595,11.9664,11.9713,248467775.0
2008-08-07 18:15:00,11.972,11.97298,11.96675,11.96735,214533419.0
2008-08-07 18:30:00,11.9692,11.9692,11.95605,11.9592,197002584.0
2008-08-07 18:45:00,11.9595,11.96055,11.94945,11.9552,192266928.0
2008-08-07 19:00:00,11.95915,11.9672,11.954,11.963,177199922.0
2008-08-07 19:15:00,11.96255,11.96437,11.9575,11.9619,238390757.0
2008-08-07 19:30:00,11.9625,11.9625,11.9463,11.9522,239344713.0
2008-08-07 19:45:00,11.952,11.9622,11.95085,11.95955,303828564.0
2008-08-07 20:00:00,11.95965,11.9604,11.9516,11.9535,316728126.0
2008-08-07 20:15:00,11.9534,11.96335,11.94995,11.9604,238043361.0
2008-08-07 20:30:00,11.96315,11.96315,11.9543,11.9586,211320424.0
2008-08-07 20:45:00,11.9594,11.96195,11.95445,11.9564,208736612.0
2008-08-07 21:00:00,11.95785,11.96495,11.9566,11.9618,231263351.0
2008-08-07 21:15:00,11.96125,11.96415,11.9588,11.96185,189889926.0
2008-08-07 21:30:00,11.96335,11.96945,11.96135,11.96145,247309622.0
2008-08-07 21:45:00,11.9616,11.96375,11.95535,11.9556,168601822.0
2008-08-07 22:00:00,11.9588,11.9588,11.94595,11.9473,177838534.0
2008-08-07 22:15:00,11.9483,11.9516,11.9463,11.95055,130668446.0
2008-08-07 22:30:00,11.95335,11.9568,11.94935,11.9549,285196273.0
2008-08-07 22:45:00,11.9564,11.9588,11.9511,11.9556,458089521.0
2008-08-07 23:00:00,11.9579,11.9595,11.9514,11.9563,189168369.0
2008-08-07 23:15:00,11.9578,11.95905,11.95377,11.95635,176916397.0
2008-08-07 23:30:00,11.95875,11.95885,11.95155,11.95335,142144947.0
2008-08-07 23:45:00,11.9528,11.95975,11.95185,11.95665,200264952.0
2008-08-08 00:00:00,11.95925,11.9662,11.95561,11.95735,177744777.0
2008-08-08 00:15:00,11.9574,11.96175,11.95405,11.95655,160530236.0
2008-08-08 00:30:00,11.96045,11.96445,11.9562,11.9608,205223658.0
2008-08-08 00:45:00,11.9621,11.96505,11.96025,11.96325,170775771.0
2008-08-08 01:00:00,11.96435,11.96755,11.9609,11.96145,147198118.0
2008-08-08 01:15:00,11.96175,11.96428,11.9601,11.96195,258843432.0
2008-08-08 01:30:00,11.96265,11.96805,11.95705,11.95785,175136779.0
2008-08-08 01:45:00,11.95685,11.96095,11.94865,11.9505,154682868.0
2008-08-08 02:00:00,11.9511,11.9511,11.89515,11.9092,447892025.0
2008-08-08 02:15:00,11.9099,11.91855,11.8879,11.89525,289428568.0
2008-08-08 02:30:00,11.89685,11.91155,11.89241,11.9098,125731951.0
2008-08-08 02:45:00,11.9107,11.9116,11.8983,11.8993,184665459.0
2008-08-08 03:00:00,11.9001,11.90295,11.8951,11.896,166859824.0
2008-08-08 03:15:00,11.89635,11.8977,11.8654,11.87465,232564187.0
2008-08-08 03:30:00,11.87655,11.89197,11.8713,11.89065,190954143.0
2008-08-08 03:45:00,11.8903,11.89135,11.8831,11.88795,230199364.0
2008-08-08 04:00:00,11.8891,11.90185,11.88605,11.9004,203892088.0
2008-08-08 04:15:00,11.9003,11.903,11.8811,11.88645,219670394.0
2008-08-08 04:30:00,11.8863,11.888,11.8682,11.8819,241483948.0
2008-08-08 04:45:00,11.8827,11.8926,11.881,11.89045,298415584.0
2008-08-08 05:00:00,11.89205,11.89205,11.8766,11.8786,308269142.0
2008-08-08 05:15:00,11.8784,11.883,11.8633,11.8817,243838651.0
2008-08-08 05:30:00,11.882,11.882,11.87205,11.87485,240821367.0
2008-08-08 05:45:00,11.8754,11.8863,11.87165,11.88175,180007387.0
2008-08-08 06:00:00,11.8808,11.89385,11.88005,11.8914,192104723.0
2008-08-08 06:15:00,11.8923,11.9022,11.88855,11.898,198782356.0
2008-08-08 06:30:00,11.90055,11.90055,11.88955,11.8921,211880170.0
2008-08-08 06:45:00,11.8915,11.89395,11.8869,11.89105,242179457.0
2008-08-08 07:00:00,11.89135,11.90055,11.8852,11.89875,200144604.0
2008-08-08 07:15:00,11.8982,11.90445,11.8922,11.8981,305880227.0
2008-08-08 07:30:00,11.9014,11.9047,11.89645,11.9,208027799.0
2008-08-08 07:45:00,11.90145,11.90175,11.87802,11.8863,180407953.0
2008-08-08 08:00:00,11.89015,11.89825,11.886,11.8933,381673083.0
2008-08-08 08:15:00,11.89425,11.89635,11.8776,11.8892,290809535.0
2008-08-08 08:30:00,11.8905,11.898,11.8827,11.88545,305890838.0
2008-08-08 08:45:00,11.88885,11.8933,11.8655,11.87975,397067535.0
2008-08-08 09:00:00,11.87865,11.8815,11.83715,11.8517,198283709.0
2008-08-08 09:15:00,11.8525,11.85359,11.82015,11.83385,261200723.0
2008-08-08 09:30:00,11.83365,11.84985,11.8285,11.83395,325664604.0
2008-08-08 09:45:00,11.83645,11.84625,11.8301,11.8425,275511522.0
2008-08-08 10:00:00,11.8439,11.8523,11.8377,11.8489,381354554.0
2008-08-08 10:15:00,11.84835,11.8499,11.8353,11.8409,261232502.0
2008-08-08 10:30:00,11.84305,11.8447,11.83255,11.8419,404496037.0
2008-08-08 10:45:00,11.8432,11.8473,11.83675,11.84285,537471943.0
2008-08-08 11:00:00,11.8424,11.85075,11.8347,11.84135,350064814.0
2008-08-08 11:15:00,11.8414,11.84635,11.83605,11.84285,405400380.0
2008-08-08 11:30:00,11.84685,11.84685,11.8121,11.81695,378257456.0
2008-08-08 11:45:00,11.8172,11.822,11.7995,11.8077,276491516.0
2008-08-08 12:00:00,11.80595,11.8176,11.801,11.81355,410852415.0
2008-08-08 12:15:00,11.8093,11.8164,11.80335,11.80775,317221400.0
2008-08-08 12:30:00,11.8085,11.8099,11.7964,11.8015,331160813.0
2008-08-08 12:45:00,11.8014,11.81,11.7939,11.80445,419872482.0
2008-08-08 13:00:00,11.8074,11.8141,11.8007,11.8055,192449785.0
2008-08-08 13:15:00,11.8065,11.8076,11.79285,11.80485,345424537.0
2008-08-08 13:30:00,11.8051,11.8144,11.7979,11.8111,349437622.0
2008-08-08 13:45:00,11.8112,11.81755,11.7937,11.79925,327271663.0
2008-08-08 14:00:00,11.7996,11.8011,11.77705,11.7774,460908765.0
2008-08-08 14:15:00,11.7775,11.79345,11.7729,11.78515,428342630.0
2008-08-08 14:30:00,11.78785,11.78895,11.75505,11.75635,411109542.0
2008-08-08 14:45:00,11.75895,11.78218,11.7537,11.7713,296825793.0
2008-08-08 15:00:00,11.7723,11.7777,11.76387,11.7749,152256927.0
2008-08-08 15:15:00,11.77515,11.78165,11.75731,11.7591,224918569.0
2008-08-08 15:30:00,11.76095,11.76994,11.75593,11.7561,238288779.0
2008-08-08 15:45:00,11.7572,11.7633,11.73555,11.7407,214964207.0
2008-08-08 16:00:00,11.741,11.7484,11.72045,11.7312,173488946.0
2008-08-08 16:15:00,11.73,11.763,11.7286,11.75655,129597388.0
2008-08-08 16:30:00,11.75705,11.7648,11.7484,11.7636,174878223.0
2008-08-08 16:45:00,11.76355,11.76355,11.7425,11.7437,182030692.0
2008-08-08 17:00:00,11.7423,11.7526,11.7384,11.7415,143539970.0
2008-08-08 17:15:00,11.74135,11.74845,11.73195,11.7439,175903536.0
2008-08-08 17:30:00,11.7442,11.75325,11.738,11.74625,217178796.0
2008-08-08 17:45:00,11.7499,11.7553,11.74125,11.75355,230483471.0
2008-08-08 18:00:00,11.7543,11.7683,11.75035,11.758,184624493.0
2008-08-08 18:15:00,11.7573,11.7605,11.7451,11.74715,199147254.0
2008-08-08 18:30:00,11.7473,11.75,11.74035,11.74655,196200946.0
2008-08-08 18:45:00,11.7458,11.7524,11.7401,11.75085,288016498.0
2008-08-08 19:00:00,11.7512,11.753,11.7422,11.7491,235843812.0
2008-08-08 19:15:00,11.7484,11.7504,11.73678,11.73715,251218537.0
2008-08-08 19:30:00,11.7386,11.75,11.7328,11.7365,164663264.0
2008-08-08 19:45:00,11.7373,11.75025,11.7347,11.7431,179517602.0
2008-08-08 20:00:00,11.74415,11.7462,11.7355,11.7365,364564189.0
2008-08-08 20:15:00,11.7369,11.744,11.7351,11.7418,151429524.0
2008-08-08 20:30:00,11.7416,11.7439,11.7342,11.7365,291574750.0
2008-08-08 20:45:00,11.7361,11.7387,11.72015,11.7211,197878165.0
2008-08-08 21:00:00,11.7233,11.72605,11.71425,11.71495,176970942.0
2008-08-08 21:15:00,11.71415,11.72585,11.7116,11.7205,262046246.0
2008-08-08 21:30:00,11.72225,11.7248,11.71405,11.72,141161881.0
2008-08-08 21:45:00,11.7225,11.7291,11.7191,11.727,201651267.0
2008-08-08 22:00:00,11.72775,11.7323,11.7257,11.7275,217283422.0
2008-08-08 22:15:00,11.72865,11.7342,11.7265,11.73125,144715299.0
2008-08-08 22:30:00,11.73305,11.73621,11.7235,11.7244,175422588.0
2008-08-08 22:45:00,11.7237,11.72735,11.7165,11.7165,182926447.0
2008-08-10 23:00:00,11.68408,11.68408,11.6462,11.6592,429483977.0
2008-08-10 23:15:00,11.661,11.6743,11.6521,11.66885,371628991.0
2008-08-10 23:30:00,11.66745,11.66975,11.6661,11.6663,357990404.0
2008-08-10 23:45:00,11.6667,11.6723,11.66245,11.6708,150751525.0
2008-08-11 00:00:00,11.67155,11.68585,11.6705,11.6852,290365211.0
2008-08-11 00:15:00,11.6846,11.68565,11.67185,11.68085,363898360.0
2008-08-11 00:30:00,11.6819,11.68385,11.678,11.6828,294609077.0
2008-08-11 00:45:00,11.6827,11.68459,11.6747,11.68065,157530119.0
2008-08-11 01:00:00,11.68255,11.68817,11.68035,11.6843,184744718.0
2008-08-11 01:15:00,11.6838,11.69245,11.6818,11.6818,233814324.0
2008-08-11 01:30:00,11.68219,11.6868,11.67545,11.6819,255950537.0
2008-08-11 01:45:00,11.68195,11.68312,11.65445,11.6642,314936802.0
2008-08-11 02:00:00,11.66665,11.6901,11.66165,11.67795,319101077.0
2008-08-11 02:15:00,11.6786,11.69155,11.6744,11.6837,261669912.0
2008-08-11 02:30:00,11.6856,11.68705,11.67302,11.6816,233051508.0
2008-08-11 02:45:00,11.6819,11.69,11.6805,11.68615,182081516.0
2008-08-11 03:00:00,11.68915,11.7036,11.6821,11.7036,155718281.0
2008-08-11 03:15:00,11.7047,11.7111,11.70055,11.7011,244230275.0
2008-08-11 03:30:00,11.70255,11.70861,11.69435,11.6973,358569707.0
2008-08-11 03:45:00,11.6973,11.7002,11.68705,11.68965,299374520.0
2008-08-11 04:00:00,11.6905,11.69725,11.68841,11.6939,147025300.0
2008-08-11 04:15:00,11.6939,11.69865,11.68845,11.69115,328672108.0
2008-08-11 04:30:00,11.69295,11.69675,11.6903,11.695,377890949.0
2008-08-11 04:45:00,11.6949,11.697,11.6924,11.6948,407726406.0
2008-08-11 05:00:00,11.6963,11.69965,11.68885,11.6947,175474815.0
2008-08-11 05:15:00,11.6962,11.7004,11.68945,11.69895,178800975.0
2008-08-11 05:30:00,11.70125,11.7028,11.6948,11.69665,145069068.0
2008-08-11 05:45:00,11.6964,11.70425,11.6931,11.70365,212414188.0
2008-08-11 06:00:00,11.705,11.705,11.69455,11.6959,209514784.0
2008-08-11 06:15:00,11.697,11.697,11.6889,11.69435,144611959.0
2008-08-11 06:30:00,11.6945,11.70315,11.69375,11.70205,268525598.0
2008-08-11 06:45:00,11.70245,11.7078,11.70019,11.7012,172744317.0
2008-08-11 07:00:00,11.7016,11.7022,11.69331,11.6972,193021824.0
2008-08-11 07:15:00,11.6967,11.7002,11.6936,11.6961,290326164.0
2008-08-11 07:30:00,11.6977,11.7092,11.69258,11.7091,154207324.0
2008-08-11 07:45:00,11.7083,11.70945,11.68245,11.68455,357409757.0
2008-08-11 08:00:00,11.6858,11.70065,11.683,11.6963,175245053.0
2008-08-11 08:15:00,11.6953,11.7034,11.67795,11.6807,163060646.0
2008-08-11 08:30:00,11.68185,11.68515,11.6692,11.67623,264829200.0
2008-08-11 08:45:00,11.67519,11.6902,11.66085,11.6883,232798641.0
2008-08-11 09:00:00,11.68865,11.6987,11.68315,11.688,278858615.0
2008-08-11 09:15:00,11.68925,11.69785,11.68395,11.6965,203134613.0
2008-08-11 09:30:00,11.69655,11.71595,11.69285,11.7119,199078958.0
2008-08-11 09:45:00,11.7117,11.7495,11.7068,11.7413,186985177.0
2008-08-11 10:00:00,11.74195,11.7673,11.7345,11.7647,225248941.0
2008-08-11 10:15:00,11.76705,11.7748,11.7559,11.7712,223538960.0
2008-08-11 10:30:00,11.7718,11.78005,11.7622,11.76515,180904738.0
2008-08-11 10:45:00,11.7652,11.77755,11.76185,11.7715,143176372.0
2008-08-11 11:00:00,11.7752,11.7783,11.7595,11.75995,185578749.0
2008-08-11 11:15:00,11.7633,11.7662,11.75765,11.76115,174631545.0
2008-08-11 11:30:00,11.76465,11.76465,11.74475,11.7463,135103585.0
2008-08-11 11:45:00,11.7456,11.75005,11.7338,11.7405,180566434.0
2008-08-11 12:00:00,11.742,11.7433,11.72565,11.7292,207589606.0
2008-08-11 12:15:00,11.7283,11.73335,11.71925,11.72385,245904273.0
2008-08-11 12:30:00,11.7232,11.7284,11.71765,11.72345,226654968.0
2008-08-11 12:45:00,11.7231,11.7266,11.71425,11.7248,150044287.0
2008-08-11 13:00:00,11.7248,11.7335,11.7189,11.73125,300801389.0
2008-08-11 13:15:00,11.73025,11.73215,11.71465,11.71535,413358183.0
2008-08-11 13:30:00,11.715,11.7219,11.70915,11.7152,435755707.0
2008-08-11 13:45:00,11.7148,11.7237,11.7126,11.7231,448265848.0
2008-08-11 14:00:00,11.72115,11.72405,11.71225,11.7212,331927928.0
2008-08-11 14:15:00,11.7211,11.7266,11.7161,11.7244,347637227.0
2008-08-11 14:30:00,11.72515,11.7261,11.71375,11.7178,336135970.0
2008-08-11 14:45:00,11.7206,11.7223,11.6864,11.6931,188930188.0
2008-08-11 15:00:00,11.69275,11.7003,11.6851,11.6996,407881722.0
2008-08-11 15:15:00,11.6995,11.71735,11.69575,11.7167,325915172.0
2008-08-11 15:30:00,11.71745,11.7255,11.71005,11.7144,306723488.0
2008-08-11 15:45:00,11.71405,11.7216,11.7091,11.71265,427817141.0
2008-08-11 16:00:00,11.7128,11.7145,11.7045,11.7086,271805073.0
2008-08-11 16:15:00,11.70965,11.712,11.6968,11.71055,377465396.0
2008-08-11 16:30:00,11.71235,11.7242,11.7085,11.7135,415031941.0
2008-08-11 16:45:00,11.71335,11.7163,11.7061,11.7108,359039488.0
2008-08-11 17:00:00,11.71195,11.71265,11.69755,11.7041,550726243.0
2008-08-11 17:15:00,11.703,11.71215,11.6961,11.69805,455589485.0
2008-08-11 17:30:00,11.6984,11.7031,11.68673,11.69445,258230093.0
2008-08-11 17:45:00,11.6949,11.6949,11.67492,11.67993,371542938.0
2008-08-11 18:00:00,11.6782,11.67865,11.66095,11.67285,273924299.0
2008-08-11 18:15:00,11.67425,11.6752,11.656,11.65775,315981864.0
2008-08-11 18:30:00,11.65985,11.66105,11.64125,11.6562,263244799.0
2008-08-11 18:45:00,11.6545,11.66585,11.65315,11.66405,192642289.0
2008-08-11 19:00:00,11.66435,11.66925,11.6532,11.65455,385045873.0
2008-08-11 19:15:00,11.65505,11.6568,11.63945,11.6401,310546352.0
2008-08-11 19:30:00,11.6405,11.64605,11.6206,11.63425,293067657.0
2008-08-11 19:45:00,11.6332,11.6398,11.62855,11.63805,378723709.0
2008-08-11 20:00:00,11.6408,11.6468,11.6319,11.63865,179465311.0
2008-08-11 20:15:00,11.6384,11.6518,11.6375,11.6459,214538644.0
2008-08-11 20:30:00,11.6469,11.6555,11.6407,11.6497,311663860.0
2008-08-11 20:45:00,11.64985,11.6616,11.6442,11.65495,200103075.0
2008-08-11 21:00:00,11.65535,11.6563,11.64811,11.6516,246834031.0
2008-08-11 21:15:00,11.6511,11.6511,11.6343,11.63595,214598210.0
2008-08-11 21:30:00,11.6362,11.63915,11.6316,11.6348,202270533.0
2008-08-11 21:45:00,11.6351,11.6403,11.6336,11.6362,191714442.0
2008-08-11 22:00:00,11.63595,11.6365,11.62815,11.6326,191028435.0
2008-08-11 22:15:00,11.63195,11.6346,11.6292,11.633,233953216.0
2008-08-11 22:30:00,11.6342,11.6384,11.63055,11.6365,243519108.0
2008-08-11 22:45:00,11.6365,11.64335,11.6365,11.64185,310810003.0
2008-08-11 23:00:00,11.64265,11.6435,11.63565,11.6375,294887934.0
2008-08-11 23:15:00,11.6396,11.6405,11.6306,11.6306,188980075.0
2008-08-11 23:30:00,11.63395,11.6342,11.62705,11.6285,214333868.0
2008-08-11 23:45:00,11.6313,11.6339,11.62555,11.6284,205155047.0
2008-08-12 00:00:00,11.62845,11.6321,11.6247,11.6284,228556148.0
2008-08-12 00:15:00,11.63015,11.63595,11.6284,11.63025,178694677.0
2008-08-12 00:30:00,11.63385,11.6371,11.62975,11.63365,217680552.0
2008-08-12 00:45:00,11.6341,11.63865,11.6287,11.6323,164531250.0
2008-08-12 01:00:00,11.6346,11.6346,11.62385,11.6269,184251760.0
2008-08-12 01:15:00,11.6283,11.63239,11.6252,11.63185,128150871.0
2008-08-12 01:30:00,11.63505,11.64485,11.63065,11.6419,290091132.0
2008-08-12 01:45:00,11.6413,11.6459,11.6362,11.64235,438295440.0
2008-08-12 02:00:00,11.6432,11.65435,11.64145,11.6527,448583935.0
2008-08-12 02:15:00,11.6528,11.6568,11.64825,11.65175,303930941.0
2008-08-12 02:30:00,11.65255,11.65335,11.6469,11.6494,135819691.0
2008-08-12 02:45:00,11.6478,11.6496,11.63725,11.6385,180442717.0
2008-08-12 03:00:00,11.64,11.64,11.60731,11.6139,175174203.0
2008-08-12 03:15:00,11.61465,11.624,11.60545,11.61535,220820694.0
2008-08-12 03:30:00,11.61645,11.62595,11.61405,11.62155,175995033.0
2008-08-12 03:45:00,11.6221,11.6284,11.61835,11.62355,236846942.0
2008-08-12 04:00:00,11.6243,11.63015,11.62045,11.6236,204343591.0
2008-08-12 04:15:00,11.6236,11.62499,11.61145,11.62055,226852315.0
2008-08-12 04:30:00,11.6222,11.6238,11.6166,11.6196,245155326.0
2008-08-12 04:45:00,11.6206,11.6291,11.6195,11.62835,306887380.0
2008-08-12 05:00:00,11.62855,11.6293,11.62085,11.6214,261742171.0
2008-08-12 05:15:00,11.6198,11.62215,11.616,11.618,241785189.0
2008-08-12 05:30:00,11.6187,11.62515,11.6159,11.61895,245031313.0
2008-08-12 05:45:00,11.6191,11.62428,11.6179,11.62205,182208653.0
2008-08-12 06:00:00,11.6245,11.62745,11.6182,11.6232,190215851.0
2008-08-12 06:15:00,11.6229,11.6273,11.6198,11.6208,205858812.0
2008-08-12 06:30:00,11.62425,11.62425,11.61295,11.6197,212251666.0
2008-08-12 06:45:00,11.6194,11.6222,11.6126,11.62095,243794222.0
2008-08-12 07:00:00,11.62025,11.6284,11.6171,11.62285,200707360.0
2008-08-12 07:15:00,11.6221,11.6252,11.61485,11.6184,316301437.0
2008-08-12 07:30:00,11.6192,11.6192,11.5973,11.5993,215461913.0
2008-08-12 07:45:00,11.59834,11.59995,11.5768,11.5812,180875959.0
2008-08-12 08:00:00,11.58235,11.5833,11.5655,11.5806,377852112.0
2008-08-12 08:15:00,11.58295,11.59652,11.5791,11.5948,291097474.0
2008-08-12 08:30:00,11.5958,11.6205,11.59075,11.61295,311355610.0
2008-08-12 08:45:00,11.61405,11.62895,11.6115,11.61665,382949126.0
2008-08-12 09:00:00,11.61705,11.6198,11.59687,11.6029,194542593.0
2008-08-12 09:15:00,11.6023,11.6388,11.60175,11.63015,254684228.0
2008-08-12 09:30:00,11.62915,11.63335,11.60695,11.62255,314032548.0
2008-08-12 09:45:00,11.62665,11.6449,11.6181,11.6376,273860977.0
2008-08-12 10:00:00,11.6403,11.64335,11.62595,11.6345,366849834.0
2008-08-12 10:15:00,11.63565,11.6385,11.6229,11.6279,257892259.0
2008-08-12 10:30:00,11.63145,11.63145,11.61405,11.6179,449436678.0
2008-08-12 10:45:00,11.6187,11.6187,11.59785,11.60765,549597181.0
2008-08-12 11:00:00,11.6076,11.6504,11.60405,11.64655,350764772.0
2008-08-12 11:15:00,11.6465,11.64685,11.62955,11.64275,380823730.0
2008-08-12 11:30:00,11.64465,11.64465,11.6201,11.62895,371729894.0
2008-08-12 11:45:00,11.6273,11.63255,11.608,11.6133,269320865.0
2008-08-12 12:00:00,11.61405,11.62945,11.61115,11.62415,429689503.0
2008-08-12 12:15:00,11.6238,11.63195,11.61865,11.62905,300076009.0
2008-08-12 12:30:00,11.6324,11.63615,11.6178,11.62491,334207837.0
2008-08-12 12:45:00,11.6295,11.6378,11.62155,11.62465,400099448.0
2008-08-12 13:00:00,11.6279,11.6279,11.617,11.6204,181762363.0
2008-08-12 13:15:00,11.6209,11.62495,11.61245,11.61745,328836367.0
2008-08-12 13:30:00,11.6184,11.6282,11.61215,11.6257,342878183.0
2008-08-12 13:45:00,11.6275,11.63935,11.62025,11.63025,328171428.0
2008-08-12 14:00:00,11.6334,11.6398,11.6273,11.6367,429971604.0
2008-08-12 14:15:00,11.6372,11.66305,11.635,11.641,460907328.0
2008-08-12 14:30:00,11.64225,11.66945,11.6282,11.66025,416763641.0
2008-08-12 14:45:00,11.66055,11.6727,11.6498,11.6649,320996556.0
2008-08-12 15:00:00,11.665,11.67824,11.65595,11.6772,155180046.0
2008-08-12 15:15:00,11.67705,11.6836,11.66155,11.6655,229392299.0
2008-08-12 15:30:00,11.66875,11.66875,11.6474,11.6521,238812520.0
2008-08-12 15:45:00,11.6512,11.66405,11.6465,11.6538,199449594.0
2008-08-12 16:00:00,11.6532,11.6557,11.6405,11.6426,197003357.0
2008-08-12 16:15:00,11.6431,11.6486,11.62975,11.64595,137103129.0
2008-08-12 16:30:00,11.64825,11.6587,11.6441,11.6498,186349518.0
2008-08-12 16:45:00,11.64955,11.6513,11.6346,11.6412,183732384.0
2008-08-12 17:00:00,11.6416,11.6437,11.6193,11.6296,141725183.0
2008-08-12 17:15:00,11.62925,11.63595,11.6166,11.6232,183765489.0
2008-08-12 17:30:00,11.6221,11.6323,11.61859,11.62685,216042972.0
2008-08-12 17:45:00,11.6226,11.63805,11.6215,11.63345,223587740.0
2008-08-12 18:00:00,11.6344,11.64105,11.63005,11.6357,188355146.0
2008-08-12 18:15:00,11.6354,11.63545,11.6279,11.63085,200327341.0
2008-08-12 18:30:00,11.633,11.6342,11.6204,11.62195,202504739.0
2008-08-12 18:45:00,11.6203,11.6306,11.6201,11.62365,273809517.0
2008-08-12 19:00:00,11.6232,11.63915,11.62225,11.6358,234955832.0
2008-08-12 19:15:00,11.6352,11.647,11.6352,11.63935,265665843.0
2008-08-12 19:30:00,11.641,11.6457,11.63715,11.6426,160422894.0
2008-08-12 19:45:00,11.6427,11.6565,11.6391,11.6556,223955771.0
2008-08-12 20:00:00,11.65585,11.65995,11.6509,11.6532,362811463.0
2008-08-12 20:15:00,11.6516,11.65745,11.64835,11.6486,151547992.0
2008-08-12 20:30:00,11.6486,11.6544,11.647,11.65,291121666.0
2008-08-12 20:45:00,11.6499,11.65275,11.6403,11.6435,196345270.0
2008-08-12 21:00:00,11.6445,11.65025,11.64225,11.64965,176479995.0
2008-08-12 21:15:00,11.65015,11.6538,11.64586,11.6483,265387392.0
2008-08-12 21:30:00,11.65055,11.65455,11.64595,11.6483,139568402.0
2008-08-12 21:45:00,11.6492,11.65095,11.6453,11.6473,212409095.0
2008-08-12 22:00:00,11.65005,11.65185,11.64521,11.6478,209383513.0
2008-08-12 22:15:00,11.64685,11.6519,11.6455,11.64745,145054576.0
2008-08-12 22:30:00,11.65035,11.6527,11.64615,11.6499,178259111.0
2008-08-12 22:45:00,11.6487,11.65655,11.64855,11.6521,180871608.0
2008-08-12 23:00:00,11.6545,11.6545,11.64635,11.6492,443174621.0
2008-08-12 23:15:00,11.6482,11.65255,11.64554,11.64595,376158334.0
2008-08-12 23:30:00,11.64905,11.6495,11.637,11.6392,323111961.0
2008-08-12 23:45:00,11.6389,11.64698,11.637,11.6432,146540836.0
2008-08-13 00:00:00,11.64425,11.65015,11.641,11.6459,295305301.0
2008-08-13 00:15:00,11.6472,11.6502,11.6435,11.64585,359897205.0
2008-08-13 00:30:00,11.6464,11.6499,11.6439,11.6462,210967676.0
2008-08-13 00:45:00,11.6454,11.65015,11.6415,11.64335,140474598.0
2008-08-13 01:00:00,11.64525,11.64535,11.63215,11.6355,187519529.0
2008-08-13 01:15:00,11.6337,11.6378,11.6259,11.632,228558388.0
2008-08-13 01:30:00,11.6363,11.6363,11.6215,11.6224,254779560.0
2008-08-13 01:45:00,11.62155,11.6326,11.6202,11.629,305608892.0
2008-08-13 02:00:00,11.62605,11.63305,11.62345,11.63015,316950482.0
2008-08-13 02:15:00,11.6316,11.6316,11.62477,11.6297,261793501.0
2008-08-13 02:30:00,11.6298,11.643,11.6285,11.6401,231604931.0
2008-08-13 02:45:00,11.642,11.65465,11.63805,11.65165,188554927.0
2008-08-13 03:00:00,11.65305,11.65305,11.6455,11.6472,150777796.0
2008-08-13 03:15:00,11.6487,11.6545,11.64405,11.6473,232337129.0
2008-08-13 03:30:00,11.64655,11.6516,11.64165,11.6448,360668903.0
2008-08-13 03:45:00,11.6462,11.6537,11.641,11.65145,300560693.0
2008-08-13 04:00:00,11.6528,11.6541,11.6384,11.6414,142293439.0
2008-08-13 04:15:00,11.6406,11.64895,11.631,11.63215,326327688.0
2008-08-13 04:30:00,11.63355,11.65245,11.6291,11.65,370073739.0
2008-08-13 04:45:00,11.6499,11.6502,11.64159,11.6451,441099128.0
2008-08-13 05:00:00,11.6461,11.64695,11.6422,11.6467,183650550.0
2008-08-13 05:15:00,11.6468,11.65895,11.64365,11.65605,180797658.0
2008-08-13 05:30:00,11.65565,11.66015,11.6507,11.65765,142132807.0
2008-08-13 05:45:00,11.6588,11.6611,11.65555,11.65615,211713978.0
2008-08-13 06:00:00,11.6558,11.66105,11.65325,11.6544,213499700.0
2008-08-13 06:15:00,11.6547,11.65745,11.65065,11.65485,137762481.0
2008-08-13 06:30:00,11.6591,11.6591,11.64982,11.65185,263016494.0
2008-08-13 06:45:00,11.65215,11.65295,11.6462,11.6502,180017507.0
2008-08-13 07:00:00,11.6508,11.6542,11.6403,11.6473,198770125.0
2008-08-13 07:15:00,11.6483,11.65985,11.6449,11.6567,290413095.0
2008-08-13 07:30:00,11.6575,11.66045,11.64564,11.6525,152104802.0
2008-08-13 07:45:00,11.6525,11.6536,11.6393,11.65095,352407149.0
2008-08-13 08:00:00,11.6511,11.6673,11.63285,11.6673,172742890.0
2008-08-13 08:15:00,11.6678,11.6693,11.6536,11.6579,160774211.0
2008-08-13 08:30:00,11.66035,11.6679,11.6523,11.6679,267438395.0
2008-08-13 08:45:00,11.6675,11.6723,11.6555,11.667,244571135.0
2008-08-13 09:00:00,11.66915,11.67955,11.66395,11.675,269729867.0
2008-08-13 09:15:00,11.67835,11.6941,11.6741,11.6856,206417495.0
2008-08-13 09:30:00,11.68665,11.6885,11.6625,11.67,202502733.0
2008-08-13 09:45:00,11.6699,11.67575,11.65745,11.6601,190977257.0
2008-08-13 10:00:00,11.66105,11.66105,11.63843,11.6457,227847386.0
2008-08-13 10:15:00,11.64625,11.65245,11.63285,11.6398,221497584.0
2008-08-13 10:30:00,11.6418,11.6524,11.628,11.64495,180902942.0
2008-08-13 10:45:00,11.6434,11.64795,11.63572,11.646,141906128.0
2008-08-13 11:00:00,11.6472,11.65625,11.6412,11.65625,183091739.0
2008-08-13 11:15:00,11.6541,11.66135,11.648,11.65425,185563293.0
2008-08-13 11:30:00,11.65575,11.65575,11.6389,11.6463,135390352.0
2008-08-13 11:45:00,11.6464,11.6516,11.6376,11.6453,195005982.0
2008-08-13 12:00:00,11.6471,11.6471,11.61365,11.6243,199545550.0
2008-08-13 12:15:00,11.6227,11.63225,11.59995,11.61225,245906146.0
2008-08-13 12:30:00,11.6123,11.6198,11.60038,11.60905,225204577.0
2008-08-13 12:45:00,11.6066,11.6139,11.5936,11.6087,156516766.0
2008-08-13 13:00:00,11.61,11.6206,11.60115,11.61825,317039586.0
2008-08-13 13:15:00,11.61875,11.62,11.6094,11.61555,410498903.0
2008-08-13 13:30:00,11.616,11.63465,11.61155,11.6325,456925834.0
2008-08-13 13:45:00,11.6315,11.6352,11.62045,11.6238,452321534.0
2008-08-13 14:00:00,11.62585,11.6341,11.62035,11.6341,327295900.0
2008-08-13 14:15:00,11.6336,11.6458,11.6291,11.6404,344184476.0
2008-08-13 14:30:00,11.64245,11.6561,11.6353,11.6413,313501453.0
2008-08-13 14:45:00,11.6421,11.65807,11.63725,11.651,188085284.0
2008-08-13 15:00:00,11.65135,11.65135,11.62525,11.6313,393411287.0
2008-08-13 15:15:00,11.6308,11.64065,11.62255,11.6264,326337860.0
2008-08-13 15:30:00,11.62675,11.62985,11.61497,11.6251,311813791.0
2008-08-13 15:45:00,11.62535,11.62995,11.6031,11.61135,442705726.0
2008-08-13 16:00:00,11.6118,11.61375,11.5891,11.591,271107774.0
2008-08-13 16:15:00,11.59145,11.6059,11.5874,11.60115,367332957.0
2008-08-13 16:30:00,11.60165,11.62889,11.5971,11.6185,385697463.0
2008-08-13 16:45:00,11.61845,11.61935,11.5989,11.6067,336865308.0
2008-08-13 17:00:00,11.60825,11.6213,11.6032,11.6192,544961134.0
2008-08-13 17:15:00,11.6182,11.619,11.6035,11.60765,433374697.0
2008-08-13 17:30:00,11.6079,11.61595,11.6041,11.60895,255491438.0
2008-08-13 17:45:00,11.6098,11.6327,11.60665,11.6291,365326783.0
2008-08-13 18:00:00,11.628,11.65075,11.6251,11.63985,269645320.0
2008-08-13 18:15:00,11.63985,11.65305,11.6355,11.64595,312468353.0
2008-08-13 18:30:00,11.64685,11.64775,11.63305,11.6347,254493226.0
2008-08-13 18:45:00,11.635,11.65405,11.6332,11.64755,193865389.0
2008-08-13 19:00:00,11.64785,11.65928,11.6453,11.65315,389307202.0
2008-08-13 19:15:00,11.65435,11.6564,11.64085,11.6453,306687257.0
2008-08-13 19:30:00,11.6455,11.66136,11.6453,11.65465,284814870.0
2008-08-13 19:45:00,11.654,11.669,11.654,11.66285,377694533.0
2008-08-13 20:00:00,11.6632,11.67055,11.6594,11.66165,176360960.0
2008-08-13 20:15:00,11.6613,11.6668,11.65775,11.661,215515896.0
2008-08-13 20:30:00,11.6612,11.6622,11.6558,11.6561,324098371.0
2008-08-13 20:45:00,11.65945,11.6679,11.6571,11.65745,199130069.0
2008-08-13 21:00:00,11.65775,11.6632,11.6539,11.6618,247658701.0
2008-08-13 21:15:00,11.6617,11.6636,11.6595,11.66025,213460471.0
2008-08-13 21:30:00,11.6609,11.6618,11.65215,11.6524,204201758.0
2008-08-13 21:45:00,11.6529,11.65665,11.64475,11.6542,186845317.0
2008-08-13 22:00:00,11.65575,11.657,11.64805,11.6486,183356997.0
2008-08-13 22:15:00,11.64795,11.65065,11.64285,11.6434,245953514.0
2008-08-13 22:30:00,11.6436,11.6452,11.6376,11.6414,241229244.0
2008-08-13 22:45:00,11.6434,11.64775,11.63935,11.64555,240372836.0
2008-08-13 23:00:00,11.64745,11.65,11.6438,11.6469,309182193.0
2008-08-13 23:15:00,11.647,11.6531,11.64515,11.6499,244462158.0
2008-08-13 23:30:00,11.65295,11.6548,11.6483,11.6483,193257197.0
2008-08-13 23:45:00,11.6487,11.6525,11.6476,11.649,203033710.0
2008-08-14 00:00:00,11.65055,11.65555,11.6473,11.6531,232603195.0
2008-08-14 00:15:00,11.65475,11.65785,11.65084,11.65225,177066536.0
2008-08-14 00:30:00,11.65345,11.65625,11.64905,11.65045,214644835.0
2008-08-14 00:45:00,11.6503,11.6562,11.64645,11.6475,179100340.0
2008-08-14 01:00:00,11.6499,11.6518,11.6372,11.6403,185960778.0
2008-08-14 01:15:00,11.6394,11.6463,11.63665,11.63835,135577179.0
2008-08-14 01:30:00,11.64035,11.64255,11.6223,11.6264,307341557.0
2008-08-14 01:45:00,11.6281,11.6374,11.6232,11.63255,429014941.0
2008-08-14 02:00:00,11.6328,11.64336,11.6243,11.641,436656810.0
2008-08-14 02:15:00,11.6434,11.6449,11.6331,11.63555,306628134.0
2008-08-14 02:30:00,11.63655,11.63655,11.6281,11.6341,137875212.0
2008-08-14 02:45:00,11.6339,11.63755,11.631,11.6345,189923635.0
2008-08-14 03:00:00,11.6338,11.6368,11.61175,11.6139,182148284.0
2008-08-14 03:15:00,11.61625,11.61955,11.6098,11.61185,302142174.0
2008-08-14 03:30:00,11.61305,11.6184,11.60475,11.60675,172258046.0
2008-08-14 03:45:00,11.6085,11.62002,11.6046,11.61945,228737599.0
2008-08-14 04:00:00,11.6201,11.6272,11.6152,11.6252,203411745.0
2008-08-14 04:15:00,11.6242,11.63675,11.62275,11.63185,211127750.0
2008-08-14 04:30:00,11.6335,11.634,11.6236,11.6247,246797508.0
2008-08-14 04:45:00,11.625,11.6266,11.61915,11.61965,309958544.0
2008-08-14 05:00:00,11.62105,11.629,11.61768,11.6221,246790672.0
2008-08-14 05:15:00,11.6218,11.62565,11.61985,11.621,237196712.0
2008-08-14 05:30:00,11.622,11.62705,11.61615,11.62445,239690061.0
2008-08-14 05:45:00,11.6246,11.63295,11.62205,11.63145,180770681.0
2008-08-14 06:00:00,11.6313,11.63825,11.62836,11.6336,180919615.0
2008-08-14 06:15:00,11.6323,11.6366,11.62225,11.6262,199156586.0
2008-08-14 06:30:00,11.62665,11.62875,11.6182,11.6182,213436518.0
2008-08-14 06:45:00,11.6178,11.6258,11.6149,11.62315,244623744.0
2008-08-14 07:00:00,11.62355,11.62415,11.61,11.61195,199111310.0
2008-08-14 07:15:00,11.611,11.6183,11.6073,11.6131,332933182.0
2008-08-14 07:30:00,11.6179,11.6179,11.60705,11.608,213662969.0
2008-08-14 07:45:00,11.60815,11.6127,11.5948,11.608,176513965.0
2008-08-14 08:00:00,11.60815,11.63315,11.6066,11.6245,385625196.0
2008-08-14 08:15:00,11.62585,11.63675,11.6147,11.6349,290555114.0
2008-08-14 08:30:00,11.6352,11.65155,11.63325,11.64345,311349709.0
2008-08-14 08:45:00,11.64645,11.64645,11.63045,11.63215,382200808.0
2008-08-14 09:00:00,11.63425,11.63425,11.61179,11.6225,192705168.0
2008-08-14 09:15:00,11.6219,11.6443,11.6202,11.63355,257351767.0
2008-08-14 09:30:00,11.63385,11.65335,11.6303,11.64245,302962168.0
2008-08-14 09:45:00,11.64175,11.6593,11.6365,11.6477,269473142.0
2008-08-14 10:00:00,11.6492,11.66365,11.6435,11.6537,364097856.0
2008-08-14 10:15:00,11.65405,11.6614,11.64615,11.6513,255297495.0
2008-08-14 10:30:00,11.65365,11.65365,11.6418,11.64772,476863415.0
2008-08-14 10:45:00,11.6459,11.64885,11.62893,11.63835,569613328.0
2008-08-14 11:00:00,11.6385,11.6465,11.63345,11.63565,340680647.0
2008-08-14 11:15:00,11.6373,11.63885,11.62605,11.63505,380768610.0
2008-08-14 11:30:00,11.63585,11.63845,11.6294,11.63195,353880483.0
2008-08-14 11:45:00,11.632,11.6371,11.62235,11.6355,262244521.0
2008-08-14 12:00:00,11.63655,11.6482,11.6298,11.64545,442319606.0
2008-08-14 12:15:00,11.6446,11.6518,11.6367,11.64235,301032240.0
2008-08-14 12:30:00,11.6434,11.65075,11.6383,11.6421,326416096.0
2008-08-14 12:45:00,11.6421,11.6438,11.63285,11.63725,384678712.0
2008-08-14 13:00:00,11.6382,11.6448,11.6333,11.6434,188936384.0
2008-08-14 13:15:00,11.643,11.65535,11.63935,11.64295,309423514.0
2008-08-14 13:30:00,11.6472,11.6574,11.6427,11.6499,351601359.0
2008-08-14 13:45:00,11.6498,11.6549,11.64115,11.64825,320935559.0
2008-08-14 14:00:00,11.6495,11.65115,11.636,11.6391,435492778.0
2008-08-14 14:15:00,11.6407,11.6484,11.63715,11.6416,455732476.0
2008-08-14 14:30:00,11.64335,11.67136,11.63283,11.66575,403153106.0
2008-08-14 14:45:00,11.66475,11.6718,11.6361,11.6386,327029794.0
2008-08-14 15:00:00,11.6397,11.6397,11.6176,11.6303,156506094.0
2008-08-14 15:15:00,11.63155,11.63645,11.62485,11.6311,229753302.0
2008-08-14 15:30:00,11.63175,11.63525,11.61605,11.6201,236937362.0
2008-08-14 15:45:00,11.6183,11.62945,11.6137,11.6213,203817003.0
2008-08-14 16:00:00,11.6222,11.62665,11.61625,11.623,205433350.0
2008-08-14 16:15:00,11.6227,11.6332,11.619,11.63185,134840986.0
2008-08-14 16:30:00,11.63255,11.6403,11.62,11.6265,186531173.0
2008-08-14 16:45:00,11.62615,11.63845,11.6233,11.6336,179969285.0
2008-08-14 17:00:00,11.6331,11.63475,11.61765,11.621,145302289.0
2008-08-14 17:15:00,11.62055,11.6234,11.61258,11.6218,180547641.0
2008-08-14 17:30:00,11.6211,11.62505,11.6087,11.61285,225045741.0
2008-08-14 17:45:00,11.6136,11.6182,11.59435,11.60175,226850963.0
2008-08-14 18:00:00,11.6009,11.60585,11.5727,11.5797,193279851.0
2008-08-14 18:15:00,11.5791,11.5835,11.57385,11.57795,204444209.0
2008-08-14 18:30:00,11.5764,11.57895,11.5408,11.55475,207878503.0
2008-08-14 18:45:00,11.5509,11.56185,11.5412,11.55925,271629684.0
2008-08-14 19:00:00,11.5608,11.5687,11.55665,11.5598,239434795.0
2008-08-14 19:15:00,11.5595,11.5663,11.5559,11.55925,275087242.0
2008-08-14 19:30:00,11.5597,11.56725,11.5554,11.5584,162863654.0
2008-08-14 19:45:00,11.5589,11.56595,11.5583,11.5631,216290441.0
2008-08-14 20:00:00,11.56415,11.5643,11.5573,11.562,364433989.0
2008-08-14 20:15:00,11.5622,11.57115,11.5607,11.5671,153534241.0
2008-08-14 20:30:00,11.5682,11.57193,11.56615,11.571,289702620.0
2008-08-14 20:45:00,11.5706,11.5768,11.5645,11.5657,197391102.0
2008-08-14 21:00:00,11.5658,11.5684,11.5635,11.56515,181422766.0
2008-08-14 21:15:00,11.56555,11.5663,11.5523,11.5523,269147648.0
2008-08-14 21:30:00,11.55455,11.5639,11.5527,11.5613,136563881.0
2008-08-14 21:45:00,11.561,11.56575,11.55915,11.5628,208747245.0
2008-08-14 22:00:00,11.56505,11.56845,11.5623,11.5674,207886767.0
2008-08-14 22:15:00,11.56705,11.5723,11.56582,11.56775,144377993.0
2008-08-14 22:30:00,11.56795,11.57355,11.5671,11.571,180912629.0
2008-08-14 22:45:00,11.5707,11.57797,11.5707,11.5759,166210247.0
2008-08-14 23:00:00,11.5768,11.5779,11.5637,11.568,449408835.0
2008-08-14 23:15:00,11.5677,11.5716,11.56255,11.56435,366998678.0
2008-08-14 23:30:00,11.56475,11.5674,11.55135,11.5568,328711180.0
2008-08-14 23:45:00,11.5579,11.56325,11.55495,11.5576,144329360.0
2008-08-15 00:00:00,11.55855,11.56145,11.55475,11.5578,269354117.0
2008-08-15 00:15:00,11.5563,11.5624,11.55515,11.55885,357768784.0
2008-08-15 00:30:00,11.562,11.562,11.54145,11.543,241269364.0
2008-08-15 00:45:00,11.5413,11.55035,11.534,11.53675,149881406.0
2008-08-15 01:00:00,11.53915,11.54525,11.5337,11.5437,182057463.0
2008-08-15 01:15:00,11.5418,11.5428,11.5262,11.5288,235402451.0
2008-08-15 01:30:00,11.5322,11.5469,11.52705,11.5409,258279029.0
2008-08-15 01:45:00,11.54025,11.54205,11.5345,11.5392,289748566.0
2008-08-15 02:00:00,11.5407,11.5463,11.53606,11.5409,161989092.0
2008-08-15 02:15:00,11.5409,11.544,11.53505,11.53895,182994984.0
2008-08-15 02:30:00,11.53905,11.54275,11.5361,11.53675,132392365.0
2008-08-15 02:45:00,11.5384,11.5384,11.52205,11.53145,210921913.0
2008-08-15 03:00:00,11.5306,11.53655,11.5246,11.5309,207967632.0
2008-08-15 03:15:00,11.5325,11.53755,11.53091,11.53605,130178159.0
2008-08-15 03:30:00,11.5365,11.5455,11.53455,11.54315,278209388.0
2008-08-15 03:45:00,11.54505,11.55085,11.54125,11.5473,180543305.0
2008-08-15 04:00:00,11.5469,11.5491,11.5411,11.5461,194094754.0
2008-08-15 04:15:00,11.5483,11.5553,11.54525,11.5537,285183869.0
2008-08-15 04:30:00,11.5558,11.5558,11.5421,11.5455,155069307.0
2008-08-15 04:45:00,11.5442,11.55085,11.54115,11.54515,367797123.0
2008-08-15 05:00:00,11.5466,11.54674,11.5378,11.5412,215746214.0
2008-08-15 05:15:00,11.5426,11.54665,11.5388,11.5433,159050859.0
2008-08-15 05:30:00,11.54395,11.5458,11.53785,11.5423,263433366.0
2008-08-15 05:45:00,11.5419,11.5465,11.53855,11.5406,239822323.0
2008-08-15 06:00:00,11.54135,11.5431,11.53822,11.5403,269748086.0
2008-08-15 06:15:00,11.54175,11.5442,11.53837,11.5403,207657530.0
2008-08-15 06:30:00,11.54255,11.5436,11.5379,11.5419,199621815.0
2008-08-15 06:45:00,11.5416,11.544,11.5343,11.5351,192620112.0
2008-08-15 07:00:00,11.53565,11.5453,11.52965,11.5435,234421216.0
2008-08-15 07:15:00,11.54295,11.5504,11.53905,11.5413,222446632.0
2008-08-15 07:30:00,11.5452,11.5452,11.5303,11.53845,181029111.0
2008-08-15 07:45:00,11.5394,11.54355,11.53325,11.5422,144776075.0
2008-08-15 08:00:00,11.5427,11.546,11.52545,11.52565,178188463.0
2008-08-15 08:15:00,11.5292,11.5329,11.5135,11.51975,187145176.0
2008-08-15 08:30:00,11.51865,11.52595,11.50765,11.51937,132663642.0
2008-08-15 08:45:00,11.5158,11.52605,11.5086,11.516,205560915.0
2008-08-15 09:00:00,11.5162,11.5273,11.51215,11.5227,203742141.0
2008-08-15 09:15:00,11.5224,11.5237,11.5043,11.50735,240008931.0
2008-08-15 09:30:00,11.5064,11.515,11.49557,11.50205,227027686.0
2008-08-15 09:45:00,11.5009,11.5123,11.4967,11.5094,159706109.0
2008-08-15 10:00:00,11.5119,11.51375,11.49915,11.50245,310409095.0
2008-08-15 10:15:00,11.50295,11.5046,11.48005,11.49485,411347214.0
2008-08-15 10:30:00,11.4939,11.49785,11.4855,11.4937,448690635.0
2008-08-15 10:45:00,11.4939,11.50145,11.4879,11.4943,457831821.0
2008-08-15 11:00:00,11.49505,11.4976,11.48795,11.4962,320343186.0
2008-08-15 11:15:00,11.4961,11.5156,11.49185,11.5119,356535757.0
2008-08-15 11:30:00,11.51265,11.51265,11.49175,11.4968,309912830.0
2008-08-15 11:45:00,11.4961,11.5071,11.49355,11.5029,195988257.0
2008-08-15 12:00:00,11.50505,11.50765,11.49735,11.5019,377419173.0
2008-08-15 12:15:00,11.5025,11.5078,11.49775,11.502,331483091.0
2008-08-15 12:30:00,11.50595,11.5084,11.49795,11.5021,307690951.0
2008-08-15 12:45:00,11.50295,11.506,11.4937,11.49855,451231749.0
2008-08-15 13:00:00,11.4983,11.50415,11.4933,11.5017,262308173.0
2008-08-15 13:15:00,11.50255,11.5079,11.49795,11.50385,357218776.0
2008-08-15 13:30:00,11.50345,11.51255,11.50105,11.5065,376055795.0
2008-08-15 13:45:00,11.51035,11.52165,11.5055,11.5186,333214459.0
2008-08-15 14:00:00,11.51955,11.5213,11.5006,11.5053,562798840.0
2008-08-15 14:15:00,11.505,11.5144,11.50195,11.50585,442468613.0
2008-08-15 14:30:00,11.509,11.52175,11.499,11.51595,266181167.0
2008-08-15 14:45:00,11.5167,11.5248,11.5111,11.5182,372948384.0
2008-08-15 15:00:00,11.5205,11.5278,11.50565,11.50785,273765695.0
2008-08-15 15:15:00,11.50735,11.5132,11.49945,11.50875,294299689.0
2008-08-15 15:30:00,11.50915,11.5105,11.48344,11.4932,260091789.0
2008-08-15 15:45:00,11.4951,11.4951,11.4653,11.46895,196540487.0
2008-08-15 16:00:00,11.47005,11.48215,11.4652,11.47515,350359800.0
2008-08-15 16:15:00,11.47505,11.48985,11.4698,11.48872,311972550.0
2008-08-15 16:30:00,11.4938,11.4952,11.47195,11.47945,298862797.0
2008-08-15 16:45:00,11.4783,11.4825,11.47015,11.47015,387244394.0
2008-08-15 17:00:00,11.4757,11.4843,11.4566,11.46035,179181779.0
2008-08-15 17:15:00,11.4551,11.4664,11.45397,11.4651,220568129.0
2008-08-15 17:30:00,11.4646,11.47987,11.45525,11.4787,335359589.0
2008-08-15 17:45:00,11.47955,11.48265,11.46985,11.48025,195333156.0
2008-08-15 18:00:00,11.48005,11.4904,11.47235,11.4848,241126692.0
2008-08-15 18:15:00,11.4859,11.4887,11.47245,11.47335,213693518.0
2008-08-15 18:30:00,11.4728,11.47405,11.45955,11.4639,202132202.0
2008-08-15 18:45:00,11.4655,11.46895,11.46185,11.4679,184937131.0
2008-08-15 19:00:00,11.46945,11.46945,11.45915,11.466,182782513.0
2008-08-15 19:15:00,11.46425,11.47,11.45875,11.4611,228228022.0
2008-08-15 19:30:00,11.4636,11.4636,11.4522,11.455,244173351.0
2008-08-15 19:45:00,11.4558,11.4594,11.45335,11.45615,252393142.0
2008-08-15 20:00:00,11.45745,11.4641,11.45575,11.4641,312913258.0
2008-08-15 20:15:00,11.463,11.4704,11.4579,11.4675,247773236.0
2008-08-15 20:30:00,11.46755,11.46965,11.4617,11.4671,221750655.0
2008-08-15 20:45:00,11.4681,11.4716,11.46475,11.4684,205071830.0
2008-08-15 21:00:00,11.46885,11.4694,11.46403,11.4691,231428753.0
2008-08-15 21:15:00,11.46595,11.4739,11.46595,11.47055,170600949.0
2008-08-15 21:30:00,11.47175,11.47525,11.46893,11.47065,233712924.0
2008-08-15 21:45:00,11.4707,11.47155,11.46165,11.4637,183283618.0
2008-08-15 22:00:00,11.4634,11.4684,11.462,11.4655,191622450.0
2008-08-15 22:15:00,11.4636,11.4717,11.4614,11.46895,137202897.0
2008-08-15 22:30:00,11.47135,11.47475,11.4692,11.4698,261735511.0
2008-08-15 22:45:00,11.4706,11.47515,11.47042,11.4734,445655591.0
2008-08-17 23:00:00,11.46187,11.4698,11.46187,11.4698,101038571.0
2008-08-17 23:15:00,11.47007,11.4726,11.46835,11.47245,88949424.0
2008-08-17 23:30:00,11.4728,11.4755,11.4716,11.4716,125347734.0
2008-08-17 23:45:00,11.4722,11.47393,11.47139,11.473,61893917.0
2008-08-18 00:00:00,11.4731,11.47599,11.471,11.4745,144171241.0
2008-08-18 00:15:00,11.4748,11.4854,11.47445,11.48325,148715779.0
2008-08-18 00:30:00,11.48337,11.48475,11.47925,11.48045,166792571.0
2008-08-18 00:45:00,11.48075,11.4825,11.47705,11.48105,172216750.0
2008-08-18 01:00:00,11.48125,11.48125,11.46866,11.46866,215535198.0
2008-08-18 01:15:00,11.46874,11.47205,11.46229,11.47185,117546569.0
2008-08-18 01:30:00,11.4724,11.48357,11.47017,11.48315,174634254.0
2008-08-18 01:45:00,11.4835,11.4838,11.47435,11.47495,141264948.0
2008-08-18 02:00:00,11.4765,11.4971,11.4722,11.4932,148037061.0
2008-08-18 02:15:00,11.49365,11.50145,11.4931,11.4989,174393168.0
2008-08-18 02:30:00,11.49995,11.51285,11.4995,11.5092,118473589.0
2008-08-18 02:45:00,11.5089,11.5141,11.50565,11.50995,211559084.0
2008-08-18 03:00:00,11.51075,11.51075,11.50275,11.50275,178403655.0
2008-08-18 03:15:00,11.50235,11.51005,11.4995,11.50755,164911624.0
2008-08-18 03:30:00,11.50925,11.51425,11.50533,11.5127,141318521.0
2008-08-18 03:45:00,11.5122,11.51539,11.5082,11.5093,148999030.0
2008-08-18 04:00:00,11.5092,11.51132,11.5035,11.50585,113049060.0
2008-08-18 04:15:00,11.5054,11.5095,11.5037,11.5061,139106063.0
2008-08-18 04:30:00,11.50915,11.51105,11.50475,11.5054,144017679.0
2008-08-18 04:45:00,11.5045,11.50805,11.50195,11.50605,154406837.0
2008-08-18 05:00:00,11.5082,11.5167,11.5064,11.5115,445957110.0
2008-08-18 05:15:00,11.512,11.5211,11.5103,11.51785,263769254.0
2008-08-18 05:30:00,11.51865,11.52275,11.5158,11.5205,138911555.0
2008-08-18 05:45:00,11.5214,11.53585,11.5207,11.534,195113837.0
2008-08-18 06:00:00,11.5343,11.5355,11.52495,11.5294,184648686.0
2008-08-18 06:15:00,11.52905,11.53715,11.5263,11.52795,250411532.0
2008-08-18 06:30:00,11.52905,11.5329,11.51857,11.52085,210328449.0
2008-08-18 06:45:00,11.521,11.5235,11.51865,11.51955,236542327.0
2008-08-18 07:00:00,11.5219,11.5219,11.5146,11.521,202254344.0
2008-08-18 07:15:00,11.5201,11.5303,11.5184,11.52675,219091740.0
2008-08-18 07:30:00,11.5267,11.5286,11.52015,11.5207,253724658.0
2008-08-18 07:45:00,11.5215,11.5301,11.51985,11.52475,315106824.0
2008-08-18 08:00:00,11.52525,11.5287,11.50471,11.5273,257582463.0
2008-08-18 08:15:00,11.5268,11.5358,11.5182,11.5308,249664660.0
2008-08-18 08:30:00,11.5307,11.53215,11.5157,11.52455,231629252.0
2008-08-18 08:45:00,11.525,11.53715,11.52125,11.53185,181180843.0
2008-08-18 09:00:00,11.5331,11.5335,11.516,11.5239,188266486.0
2008-08-18 09:15:00,11.5229,11.52585,11.51155,11.5186,202673977.0
2008-08-18 09:30:00,11.52035,11.52695,11.5162,11.524,212131996.0
2008-08-18 09:45:00,11.5233,11.5255,11.517,11.52205,235628865.0
2008-08-18 10:00:00,11.52235,11.5258,11.5043,11.50875,196687565.0
2008-08-18 10:15:00,11.5086,11.51155,11.4984,11.4984,330918449.0
2008-08-18 10:30:00,11.4995,11.50675,11.49365,11.5048,215076400.0
2008-08-18 10:45:00,11.50365,11.5132,11.4989,11.5116,186425952.0
2008-08-18 11:00:00,11.51225,11.5143,11.50395,11.511,388299512.0
2008-08-18 11:15:00,11.51145,11.51515,11.504,11.5109,289194611.0
2008-08-18 11:30:00,11.5151,11.5159,11.50365,11.50875,310996235.0
2008-08-18 11:45:00,11.50895,11.5121,11.50125,11.50755,345898646.0
2008-08-18 12:00:00,11.50765,11.515,11.4986,11.5047,195206476.0
2008-08-18 12:15:00,11.5049,11.5062,11.49665,11.50175,263518513.0
2008-08-18 12:30:00,11.50245,11.50665,11.4885,11.49255,295264961.0
2008-08-18 12:45:00,11.49245,11.49295,11.4844,11.4864,283002018.0
2008-08-18 13:00:00,11.4871,11.49195,11.47745,11.4887,371420371.0
2008-08-18 13:15:00,11.48835,11.4922,11.481,11.488,266759842.0
2008-08-18 13:30:00,11.48915,11.49735,11.48612,11.4961,412794368.0
2008-08-18 13:45:00,11.4958,11.4987,11.4869,11.49385,581085567.0
2008-08-18 14:00:00,11.4937,11.4937,11.48055,11.48525,329026879.0
2008-08-18 14:15:00,11.4857,11.50405,11.4821,11.50305,372016863.0
2008-08-18 14:30:00,11.50325,11.5038,11.49395,11.49825,357770366.0
2008-08-18 14:45:00,11.4976,11.4984,11.46975,11.4795,267146899.0
2008-08-18 15:00:00,11.47985,11.4894,11.4757,11.48575,448596911.0
2008-08-18 15:15:00,11.4867,11.4893,11.4776,11.48765,307098334.0
2008-08-18 15:30:00,11.4894,11.50205,11.48735,11.4958,335428693.0
2008-08-18 15:45:00,11.4957,11.49765,11.48685,11.48875,382073379.0
2008-08-18 16:00:00,11.4897,11.4924,11.48025,11.4836,204234870.0
2008-08-18 16:15:00,11.4799,11.48725,11.4723,11.47815,317268328.0
2008-08-18 16:30:00,11.4787,11.48665,11.4752,11.483,348882201.0
2008-08-18 16:45:00,11.4831,11.48615,11.47445,11.48255,317371990.0
2008-08-18 17:00:00,11.4844,11.4894,11.4782,11.4871,476476600.0
2008-08-18 17:15:00,11.4864,11.49305,11.4811,11.4889,451802502.0
2008-08-18 17:30:00,11.49055,11.4992,11.4852,11.49535,418797879.0
2008-08-18 17:45:00,11.49625,11.506,11.4917,11.5055,309646262.0
2008-08-18 18:00:00,11.5064,11.51885,11.5064,11.5103,164064023.0
2008-08-18 18:15:00,11.51115,11.51505,11.5077,11.5077,229714068.0
2008-08-18 18:30:00,11.50885,11.5163,11.50305,11.5149,243538607.0
2008-08-18 18:45:00,11.516,11.516,11.5085,11.5085,208070081.0
2008-08-18 19:00:00,11.5091,11.5119,11.50424,11.508,208197430.0
2008-08-18 19:15:00,11.5085,11.50885,11.5008,11.50335,133061267.0
2008-08-18 19:30:00,11.50425,11.50675,11.50065,11.5026,187951806.0
2008-08-18 19:45:00,11.50205,11.5065,11.49785,11.5048,182889835.0
2008-08-18 20:00:00,11.5071,11.5071,11.4961,11.4983,141270774.0
2008-08-18 20:15:00,11.49775,11.501,11.4945,11.4956,182604312.0
2008-08-18 20:30:00,11.496,11.50035,11.4901,11.49085,229945560.0
2008-08-18 20:45:00,11.4909,11.4909,11.47735,11.47795,231888895.0
2008-08-18 21:00:00,11.4809,11.488,11.47755,11.4843,184222895.0
2008-08-18 21:15:00,11.4831,11.48355,11.47255,11.47755,197537453.0
2008-08-18 21:30:00,11.4782,11.4809,11.47655,11.47925,205141445.0
2008-08-18 21:45:00,11.4773,11.4849,11.47725,11.48265,264017466.0
2008-08-18 22:00:00,11.4837,11.4868,11.4829,11.4844,192628909.0
2008-08-18 22:15:00,11.4841,11.4862,11.48195,11.48375,248856101.0
2008-08-18 22:30:00,11.4849,11.48615,11.48195,11.4831,161727178.0
2008-08-18 22:45:00,11.483,11.4844,11.47605,11.4769,178395971.0
2008-08-18 23:00:00,11.47935,11.48205,11.4765,11.4803,354165632.0
2008-08-18 23:15:00,11.4804,11.48245,11.4769,11.4793,115545076.0
2008-08-18 23:30:00,11.4796,11.4805,11.46754,11.46941,271803643.0
2008-08-18 23:45:00,11.4642,11.47445,11.46235,11.4643,188842137.0
2008-08-19 00:00:00,11.467,11.47025,11.45625,11.46595,167114048.0
2008-08-19 00:15:00,11.46575,11.46955,11.46255,11.4664,233037932.0
2008-08-19 00:30:00,11.46945,11.46945,11.4635,11.465,121453862.0
2008-08-19 00:45:00,11.4654,11.47335,11.46315,11.4722,210489086.0
2008-08-19 01:00:00,11.47375,11.4738,11.4653,11.4659,201661041.0
2008-08-19 01:15:00,11.46645,11.4744,11.4633,11.47345,133005478.0
2008-08-19 01:30:00,11.47395,11.47715,11.46835,11.4737,183920891.0
2008-08-19 01:45:00,11.4735,11.4847,11.4735,11.48075,159813823.0
2008-08-19 02:00:00,11.48075,11.4813,11.4699,11.4705,175331855.0
2008-08-19 02:15:00,11.471,11.4746,11.46555,11.46825,189388261.0
2008-08-19 02:30:00,11.47125,11.47125,11.4604,11.46525,138757498.0
2008-08-19 02:45:00,11.4653,11.47065,11.45905,11.47045,214687066.0
2008-08-19 03:00:00,11.4716,11.4716,11.4641,11.4691,207601577.0
2008-08-19 03:15:00,11.4696,11.4716,11.46565,11.46885,133502132.0
2008-08-19 03:30:00,11.4706,11.47345,11.46585,11.47005,255305590.0
2008-08-19 03:45:00,11.47005,11.4745,11.4696,11.4715,179919047.0
2008-08-19 04:00:00,11.4717,11.47265,11.46455,11.4669,185858810.0
2008-08-19 04:15:00,11.4674,11.4759,11.4664,11.474,269971175.0
2008-08-19 04:30:00,11.4749,11.47985,11.47345,11.4782,126830393.0
2008-08-19 04:45:00,11.4771,11.4801,11.47135,11.47625,349462159.0
2008-08-19 05:00:00,11.47765,11.4803,11.47155,11.4737,249738725.0
2008-08-19 05:15:00,11.4738,11.476,11.47165,11.4735,160686165.0
2008-08-19 05:30:00,11.47565,11.4798,11.4727,11.4772,261379311.0
2008-08-19 05:45:00,11.4768,11.4814,11.473,11.4755,244094586.0
2008-08-19 06:00:00,11.47685,11.4803,11.47465,11.4749,266021739.0
2008-08-19 06:15:00,11.47675,11.4772,11.4712,11.4744,201859126.0
2008-08-19 06:30:00,11.47455,11.48015,11.4724,11.4783,193799078.0
2008-08-19 06:45:00,11.4784,11.4799,11.47325,11.4751,184447459.0
2008-08-19 07:00:00,11.47735,11.47805,11.46605,11.4687,228867741.0
2008-08-19 07:15:00,11.46735,11.471,11.4618,11.4632,227706615.0
2008-08-19 07:30:00,11.4634,11.4705,11.4591,11.46765,177598372.0
2008-08-19 07:45:00,11.4681,11.4685,11.4478,11.4533,141306957.0
2008-08-19 08:00:00,11.4545,11.4578,11.44255,11.44665,181962711.0
2008-08-19 08:15:00,11.4467,11.4474,11.42655,11.42985,190454882.0
2008-08-19 08:30:00,11.43055,11.4413,11.4247,11.4354,136361724.0
2008-08-19 08:45:00,11.435,11.4425,11.42615,11.44,215302046.0
2008-08-19 09:00:00,11.4417,11.4489,11.43365,11.4466,201571081.0
2008-08-19 09:15:00,11.4463,11.44915,11.4371,11.44235,244930832.0
2008-08-19 09:30:00,11.4414,11.45125,11.43445,11.44985,229753397.0
2008-08-19 09:45:00,11.4498,11.4561,11.4441,11.4535,163206301.0
2008-08-19 10:00:00,11.4526,11.46095,11.4499,11.45635,309621367.0
2008-08-19 10:15:00,11.45735,11.4591,11.448,11.44945,423273212.0
2008-08-19 10:30:00,11.4525,11.45745,11.44665,11.4559,436980432.0
2008-08-19 10:45:00,11.4555,11.4605,11.4482,11.4532,476975284.0
2008-08-19 11:00:00,11.45735,11.46535,11.44815,11.4541,316529961.0
2008-08-19 11:15:00,11.4547,11.4547,11.44035,11.4459,350675901.0
2008-08-19 11:30:00,11.44645,11.45145,11.43495,11.4492,317916621.0
2008-08-19 11:45:00,11.4496,11.46035,11.44595,11.4569,205253095.0
2008-08-19 12:00:00,11.45725,11.4599,11.45065,11.4572,387497308.0
2008-08-19 12:15:00,11.4567,11.46325,11.44815,11.4631,341558896.0
2008-08-19 12:30:00,11.46315,11.47145,11.4591,11.4642,311477047.0
2008-08-19 12:45:00,11.46355,11.48645,11.4601,11.48015,442835047.0
2008-08-19 13:00:00,11.4806,11.48275,11.4674,11.4703,270686341.0
2008-08-19 13:15:00,11.47015,11.4735,11.4629,11.47045,366311011.0
2008-08-19 13:30:00,11.47185,11.47185,11.46225,11.4682,407939029.0
2008-08-19 13:45:00,11.46825,11.4695,11.4589,11.4643,338147392.0
2008-08-19 14:00:00,11.46695,11.47355,11.4601,11.4601,587248392.0
2008-08-19 14:15:00,11.459,11.46885,11.45355,11.45605,445374320.0
2008-08-19 14:30:00,11.4595,11.4603,11.431,11.43835,261331801.0
2008-08-19 14:45:00,11.4401,11.4494,11.43515,11.4401,377510632.0
2008-08-19 15:00:00,11.4406,11.4622,11.4339,11.46145,287875344.0
2008-08-19 15:15:00,11.46065,11.4689,11.45115,11.46365,297354462.0
2008-08-19 15:30:00,11.46455,11.47385,11.4591,11.4692,260602047.0
2008-08-19 15:45:00,11.4697,11.474,11.4612,11.46515,197240411.0
2008-08-19 16:00:00,11.46715,11.46715,11.4521,11.46145,336532783.0
2008-08-19 16:15:00,11.46125,11.47705,11.4591,11.4763,319743062.0
2008-08-19 16:30:00,11.4741,11.48825,11.4705,11.47925,289871449.0
2008-08-19 16:45:00,11.4775,11.4899,11.47465,11.48355,385185837.0
2008-08-19 17:00:00,11.4843,11.5034,11.47555,11.50335,192846694.0
2008-08-19 17:15:00,11.5035,11.51155,11.4953,11.5045,219771822.0
2008-08-19 17:30:00,11.5041,11.51405,11.49935,11.5124,325567791.0
2008-08-19 17:45:00,11.51375,11.52195,11.5037,11.51535,196890097.0
2008-08-19 18:00:00,11.51575,11.5385,11.5121,11.5362,240381504.0
2008-08-19 18:15:00,11.5372,11.55115,11.5295,11.54815,216309276.0
2008-08-19 18:30:00,11.5493,11.5493,11.53305,11.5453,201856427.0
2008-08-19 18:45:00,11.5472,11.55315,11.5411,11.5453,189119347.0
2008-08-19 19:00:00,11.54605,11.5494,11.536,11.536,182680809.0
2008-08-19 19:15:00,11.53565,11.53955,11.53075,11.5356,231754766.0
2008-08-19 19:30:00,11.537,11.537,11.5259,11.5335,255795723.0
2008-08-19 19:45:00,11.5338,11.5353,11.5269,11.53375,258148166.0
2008-08-19 20:00:00,11.53385,11.5354,11.5239,11.5286,311497497.0
2008-08-19 20:15:00,11.5287,11.5355,11.5259,11.5306,252559163.0
2008-08-19 20:30:00,11.53145,11.53145,11.52434,11.5258,218746141.0
2008-08-19 20:45:00,11.5264,11.5326,11.524,11.531,211069995.0
2008-08-19 21:00:00,11.53175,11.53895,11.52975,11.5341,230886544.0
2008-08-19 21:15:00,11.53485,11.5429,11.53282,11.53845,200546108.0
2008-08-19 21:30:00,11.53975,11.5536,11.53725,11.54965,248112759.0
2008-08-19 21:45:00,11.5492,11.5528,11.5461,11.5473,184509727.0
2008-08-19 22:00:00,11.5476,11.5498,11.54455,11.5479,192866138.0
2008-08-19 22:15:00,11.5481,11.55,11.54355,11.54435,137744223.0
2008-08-19 22:30:00,11.54655,11.54655,11.54175,11.5443,295370566.0
2008-08-19 22:45:00,11.5449,11.5462,11.53716,11.538,481760148.0
2008-08-19 23:00:00,11.5407,11.54455,11.5371,11.5421,181150541.0
2008-08-19 23:15:00,11.5433,11.5529,11.54195,11.55205,144771413.0
2008-08-19 23:30:00,11.5526,11.55365,11.54595,11.5515,141799520.0
2008-08-19 23:45:00,11.54855,11.5499,11.5423,11.5426,111918457.0
2008-08-20 00:00:00,11.5451,11.5481,11.543,11.543,146192679.0
2008-08-20 00:15:00,11.5449,11.5507,11.54415,11.54555,153141961.0
2008-08-20 00:30:00,11.54685,11.54795,11.53987,11.54065,155910846.0
2008-08-20 00:45:00,11.54385,11.5458,11.5372,11.53815,140644078.0
2008-08-20 01:00:00,11.54085,11.54315,11.53465,11.5412,211796092.0
2008-08-20 01:15:00,11.5421,11.5453,11.5376,11.53835,154547802.0
2008-08-20 01:30:00,11.5392,11.5479,11.53691,11.54595,169544722.0
2008-08-20 01:45:00,11.5447,11.5626,11.5447,11.5533,146753947.0
2008-08-20 02:00:00,11.5539,11.55895,11.54315,11.5564,154722891.0
2008-08-20 02:15:00,11.55575,11.55575,11.544,11.5452,168148620.0
2008-08-20 02:30:00,11.54535,11.54905,11.54115,11.5432,114235544.0
2008-08-20 02:45:00,11.5424,11.54485,11.53655,11.53865,211724183.0
2008-08-20 03:00:00,11.54075,11.54075,11.5192,11.52555,165419011.0
2008-08-20 03:15:00,11.52515,11.53255,11.52376,11.53125,159936898.0
2008-08-20 03:30:00,11.53295,11.53295,11.52565,11.5269,140560679.0
2008-08-20 03:45:00,11.5273,11.53115,11.52555,11.5259,167460933.0
2008-08-20 04:00:00,11.526,11.53,11.5244,11.52735,113236827.0
2008-08-20 04:15:00,11.5269,11.52795,11.5182,11.5224,143400115.0
2008-08-20 04:30:00,11.52395,11.52745,11.5202,11.526,145056467.0
2008-08-20 04:45:00,11.525,11.52925,11.52415,11.5268,178256037.0
2008-08-20 05:00:00,11.5275,11.5285,11.5227,11.5255,518780240.0
2008-08-20 05:15:00,11.5259,11.5295,11.52385,11.52835,287579336.0
2008-08-20 05:30:00,11.52835,11.5338,11.5262,11.53155,122620314.0
2008-08-20 05:45:00,11.5332,11.5374,11.52975,11.5325,195808720.0
2008-08-20 06:00:00,11.5332,11.5343,11.5273,11.5295,168246130.0
2008-08-20 06:15:00,11.52925,11.5314,11.52595,11.52695,252544054.0
2008-08-20 06:30:00,11.52795,11.53625,11.52635,11.5347,201847295.0
2008-08-20 06:45:00,11.5359,11.53705,11.5293,11.53315,227953049.0
2008-08-20 07:00:00,11.5336,11.5346,11.5253,11.5323,216617025.0
2008-08-20 07:15:00,11.5326,11.53725,11.5294,11.53465,219564674.0
2008-08-20 07:30:00,11.5349,11.5373,11.5297,11.5352,255043311.0
2008-08-20 07:45:00,11.5352,11.537,11.52243,11.53185,309993202.0
2008-08-20 08:00:00,11.53465,11.53465,11.5235,11.5294,270575105.0
2008-08-20 08:15:00,11.5295,11.53135,11.5124,11.5137,261086787.0
2008-08-20 08:30:00,11.5135,11.5241,11.5067,11.51595,229836340.0
2008-08-20 08:45:00,11.5162,11.53155,11.51365,11.51925,185006585.0
2008-08-20 09:00:00,11.5177,11.5183,11.5068,11.5133,181657125.0
2008-08-20 09:15:00,11.5122,11.5204,11.5081,11.5157,201298408.0
2008-08-20 09:30:00,11.51805,11.52545,11.51315,11.5178,222038279.0
2008-08-20 09:45:00,11.5139,11.5346,11.5139,11.52755,246764625.0
2008-08-20 10:00:00,11.52825,11.52865,11.518,11.52305,199168551.0
2008-08-20 10:15:00,11.5215,11.5296,11.51535,11.5255,330634318.0
2008-08-20 10:30:00,11.5268,11.531,11.51192,11.5218,224216156.0
2008-08-20 10:45:00,11.52155,11.52425,11.5072,11.5074,196937732.0
2008-08-20 11:00:00,11.50695,11.51585,11.49975,11.5082,395346274.0
2008-08-20 11:15:00,11.50775,11.50887,11.483,11.4884,290585368.0
2008-08-20 11:30:00,11.4903,11.4928,11.48055,11.48945,322828731.0
2008-08-20 11:45:00,11.48725,11.4883,11.47175,11.48015,371101824.0
2008-08-20 12:00:00,11.48075,11.48345,11.46795,11.4809,192353420.0
2008-08-20 12:15:00,11.4818,11.49384,11.47725,11.48975,253293481.0
2008-08-20 12:30:00,11.49065,11.49595,11.48545,11.49515,291067654.0
2008-08-20 12:45:00,11.49145,11.49699,11.4863,11.4878,283796370.0
2008-08-20 13:00:00,11.4886,11.49995,11.4842,11.4959,366817009.0
2008-08-20 13:15:00,11.49445,11.50035,11.4886,11.4978,261853416.0
2008-08-20 13:30:00,11.49945,11.49945,11.4858,11.4927,434106630.0
2008-08-20 13:45:00,11.4924,11.4976,11.4861,11.49395,599190108.0
2008-08-20 14:00:00,11.4964,11.50875,11.4902,11.50415,339544443.0
2008-08-20 14:15:00,11.5043,11.50805,11.49485,11.49815,394079317.0
2008-08-20 14:30:00,11.50035,11.5075,11.49075,11.49465,381021459.0
2008-08-20 14:45:00,11.4938,11.49985,11.48875,11.4959,271087809.0
2008-08-20 15:00:00,11.49735,11.5048,11.4934,11.50205,430644856.0
2008-08-20 15:15:00,11.5045,11.51215,11.49565,11.50855,322520374.0
2008-08-20 15:30:00,11.5086,11.52645,11.50355,11.522,330154987.0
2008-08-20 15:45:00,11.5248,11.53005,11.51185,11.51405,371597785.0
2008-08-20 16:00:00,11.5151,11.52535,11.51025,11.517,208380485.0
2008-08-20 16:15:00,11.5172,11.51855,11.5033,11.51485,310181397.0
2008-08-20 16:30:00,11.5175,11.524,11.50435,11.5205,345034482.0
2008-08-20 16:45:00,11.5208,11.5208,11.49485,11.49845,308594938.0
2008-08-20 17:00:00,11.4996,11.5047,11.4697,11.477,464721276.0
2008-08-20 17:15:00,11.4791,11.48445,11.45754,11.4587,449391129.0
2008-08-20 17:30:00,11.46045,11.4712,11.4546,11.46485,412645506.0
2008-08-20 17:45:00,11.46465,11.4794,11.46185,11.4784,308437034.0
2008-08-20 18:00:00,11.4784,11.4823,11.471,11.4782,164071653.0
2008-08-20 18:15:00,11.47845,11.4835,11.47347,11.4767,223521486.0
2008-08-20 18:30:00,11.47805,11.47835,11.4676,11.4702,242094032.0
2008-08-20 18:45:00,11.4709,11.4819,11.4687,11.4697,194890696.0
2008-08-20 19:00:00,11.4709,11.4768,11.4636,11.4693,213426403.0
2008-08-20 19:15:00,11.4696,11.4794,11.4679,11.47635,143072786.0
2008-08-20 19:30:00,11.48195,11.4832,11.4745,11.4811,185872207.0
2008-08-20 19:45:00,11.48155,11.4843,11.4769,11.4825,184811234.0
2008-08-20 20:00:00,11.4843,11.5011,11.48225,11.4965,142424921.0
2008-08-20 20:15:00,11.49645,11.5095,11.49585,11.5077,178018771.0
2008-08-20 20:30:00,11.5087,11.51295,11.5042,11.51015,226910038.0
2008-08-20 20:45:00,11.5105,11.51721,11.50765,11.50905,222895190.0
2008-08-20 21:00:00,11.5092,11.5148,11.50754,11.5133,181442419.0
2008-08-20 21:15:00,11.5133,11.51785,11.51009,11.51025,195178073.0
2008-08-20 21:30:00,11.5118,11.51625,11.5086,11.51625,201019611.0
2008-08-20 21:45:00,11.5158,11.5191,11.5123,11.51325,265045745.0
2008-08-20 22:00:00,11.5148,11.5186,11.5129,11.5137,233166431.0
2008-08-20 22:15:00,11.5133,11.51795,11.51234,11.51405,263112085.0
2008-08-20 22:30:00,11.517,11.5187,11.51225,11.5149,165417064.0
2008-08-20 22:45:00,11.5146,11.52035,11.51335,11.51825,242181389.0
2008-08-20 23:00:00,11.52005,11.52005,11.51432,11.5149,325512261.0
2008-08-20 23:15:00,11.5143,11.51655,11.50915,11.5102,133426992.0
2008-08-20 23:30:00,11.5129,11.51885,11.51015,11.5154,229124738.0
2008-08-20 23:45:00,11.518,11.518,11.5094,11.5123,156812733.0
2008-08-21 00:00:00,11.5149,11.51515,11.50675,11.51055,157949631.0
2008-08-21 00:15:00,11.50985,11.51415,11.50735,11.5092,247571810.0
2008-08-21 00:30:00,11.51135,11.51175,11.50415,11.5096,119575344.0
2008-08-21 00:45:00,11.5089,11.5123,11.50675,11.5086,190156530.0
2008-08-21 01:00:00,11.51075,11.51595,11.50765,11.5136,219962971.0
2008-08-21 01:15:00,11.51395,11.5197,11.51277,11.51605,139400718.0
2008-08-21 01:30:00,11.51755,11.51755,11.5116,11.5124,189630795.0
2008-08-21 01:45:00,11.5125,11.5221,11.51115,11.51725,159291434.0
2008-08-21 02:00:00,11.5188,11.52455,11.5149,11.5229,170514411.0
2008-08-21 02:15:00,11.5227,11.5326,11.52155,11.53065,187085459.0
2008-08-21 02:30:00,11.53245,11.53555,11.5287,11.53385,138992101.0
2008-08-21 02:45:00,11.5334,11.54485,11.5334,11.53705,221513671.0
2008-08-21 03:00:00,11.5375,11.5419,11.53296,11.534,210343932.0
2008-08-21 03:15:00,11.5336,11.53965,11.5299,11.53585,151847509.0
2008-08-21 03:30:00,11.5373,11.53985,11.5325,11.53425,281491587.0
2008-08-21 03:45:00,11.53435,11.53961,11.53435,11.5379,171793637.0
2008-08-21 04:00:00,11.5385,11.5425,11.53775,11.54055,194005047.0
2008-08-21 04:15:00,11.5411,11.54275,11.53595,11.5388,276407359.0
2008-08-21 04:30:00,11.5409,11.5409,11.53297,11.5346,131644153.0
2008-08-21 04:45:00,11.536,11.5391,11.53485,11.5369,373966050.0
2008-08-21 05:00:00,11.53925,11.5413,11.53475,11.5386,254123972.0
2008-08-21 05:15:00,11.5375,11.5395,11.53401,11.537,167428776.0
2008-08-21 05:30:00,11.53835,11.53835,11.5287,11.5301,259898015.0
2008-08-21 05:45:00,11.5292,11.5364,11.52825,11.5361,237502610.0
2008-08-21 06:00:00,11.53735,11.5398,11.53441,11.5357,273316501.0
2008-08-21 06:15:00,11.53635,11.53775,11.53415,11.5358,208148314.0
2008-08-21 06:30:00,11.53545,11.5383,11.53305,11.5361,202943324.0
2008-08-21 06:45:00,11.5357,11.5375,11.5315,11.5327,175555263.0
2008-08-21 07:00:00,11.53355,11.54345,11.5328,11.5426,216164427.0
2008-08-21 07:15:00,11.54305,11.5491,11.53695,11.5398,218964280.0
2008-08-21 07:30:00,11.5407,11.5476,11.5358,11.54585,183507091.0
2008-08-21 07:45:00,11.5454,11.55125,11.53465,11.54385,142714718.0
2008-08-21 08:00:00,11.5487,11.55335,11.5413,11.55225,184461739.0
2008-08-21 08:15:00,11.5524,11.56525,11.5432,11.55118,186348478.0
2008-08-21 08:30:00,11.55177,11.5711,11.55177,11.5636,147367257.0
2008-08-21 08:45:00,11.5635,11.5806,11.56138,11.5751,218726367.0
2008-08-21 09:00:00,11.5759,11.5765,11.5571,11.5674,197210735.0
2008-08-21 09:15:00,11.567,11.57165,11.5605,11.56725,247432082.0
2008-08-21 09:30:00,11.5704,11.5704,11.54785,11.55405,221054729.0
2008-08-21 09:45:00,11.5537,11.5573,11.5381,11.543,165918150.0
2008-08-21 10:00:00,11.5434,11.5548,11.53877,11.54875,313983919.0
2008-08-21 10:15:00,11.54735,11.5559,11.5436,11.55485,398574911.0
2008-08-21 10:30:00,11.5547,11.5567,11.52925,11.5394,460984713.0
2008-08-21 10:45:00,11.539,11.54835,11.5318,11.547,451360407.0
2008-08-21 11:00:00,11.54755,11.5511,11.53565,11.5415,312226433.0
2008-08-21 11:15:00,11.5415,11.54189,11.52816,11.5358,348316059.0
2008-08-21 11:30:00,11.53735,11.54245,11.5302,11.5343,314249759.0
2008-08-21 11:45:00,11.5329,11.53505,11.50697,11.517,217187605.0
2008-08-21 12:00:00,11.51795,11.52275,11.5103,11.5157,376252984.0
2008-08-21 12:15:00,11.5149,11.5291,11.5104,11.5253,328639887.0
2008-08-21 12:30:00,11.52475,11.5275,11.51245,11.5275,318529679.0
2008-08-21 12:45:00,11.52715,11.5353,11.5215,11.53405,442167408.0
2008-08-21 13:00:00,11.5357,11.5442,11.5294,11.5396,273314168.0
2008-08-21 13:15:00,11.54065,11.54675,11.5299,11.54515,384420565.0
2008-08-21 13:30:00,11.54465,11.56005,11.5392,11.5577,383039127.0
2008-08-21 13:45:00,11.55565,11.5708,11.55121,11.5615,335092209.0
2008-08-21 14:00:00,11.56235,11.56565,11.5511,11.5595,587189327.0
2008-08-21 14:15:00,11.5635,11.5688,11.5533,11.55815,434364639.0
2008-08-21 14:30:00,11.5585,11.5585,11.53822,11.54985,255412492.0
2008-08-21 14:45:00,11.5488,11.584,11.54425,11.572,359630779.0
2008-08-21 15:00:00,11.5724,11.59015,11.5718,11.57465,296954520.0
2008-08-21 15:15:00,11.57505,11.589,11.5698,11.58847,298518557.0
2008-08-21 15:30:00,11.58916,11.59705,11.5716,11.5815,257528176.0
2008-08-21 15:45:00,11.5808,11.59025,11.57445,11.59025,187586948.0
2008-08-21 16:00:00,11.59085,11.60685,11.58565,11.60295,335018184.0
2008-08-21 16:15:00,11.60405,11.6063,11.5928,11.6011,330950929.0
2008-08-21 16:30:00,11.6003,11.61015,11.58951,11.60615,285267403.0
2008-08-21 16:45:00,11.6058,11.62345,11.6058,11.61615,393170317.0
2008-08-21 17:00:00,11.6171,11.6277,11.61275,11.61935,194128844.0
2008-08-21 17:15:00,11.6214,11.6227,11.60115,11.6052,225982870.0
2008-08-21 17:30:00,11.605,11.6179,11.5997,11.606,332005738.0
2008-08-21 17:45:00,11.60645,11.61395,11.60015,11.60985,196250675.0
2008-08-21 18:00:00,11.61115,11.6117,11.60045,11.607,244156593.0
2008-08-21 18:15:00,11.6069,11.6085,11.6007,11.60565,221926159.0
2008-08-21 18:30:00,11.6071,11.6104,11.60265,11.6079,200944281.0
2008-08-21 18:45:00,11.6084,11.61,11.6038,11.605,178623986.0
2008-08-21 19:00:00,11.60565,11.6112,11.60445,11.6059,189923780.0
2008-08-21 19:15:00,11.60455,11.6054,11.59765,11.6042,236607574.0
2008-08-21 19:30:00,11.6046,11.60605,11.59775,11.6029,263718332.0
2008-08-21 19:45:00,11.6027,11.6114,11.6,11.60435,272188794.0
2008-08-21 20:00:00,11.60565,11.6079,11.5992,11.6017,305371700.0
2008-08-21 20:15:00,11.6023,11.6109,11.60045,11.6091,252291896.0
2008-08-21 20:30:00,11.61145,11.6127,11.6035,11.6084,219172396.0
2008-08-21 20:45:00,11.6085,11.6119,11.606,11.6109,210167519.0
2008-08-21 21:00:00,11.61105,11.61985,11.60745,11.6136,226438957.0
2008-08-21 21:15:00,11.6138,11.6201,11.61376,11.61765,206279672.0
2008-08-21 21:30:00,11.61895,11.62182,11.61645,11.62085,255593879.0
2008-08-21 21:45:00,11.6201,11.62522,11.6173,11.6229,168284615.0
2008-08-21 22:00:00,11.6235,11.63255,11.622,11.6244,201710083.0
2008-08-21 22:15:00,11.62445,11.6306,11.6239,11.62825,123993543.0
2008-08-21 22:30:00,11.62915,11.63101,11.6267,11.6283,284760897.0
2008-08-21 22:45:00,11.6274,11.6308,11.6259,11.627,501555010.0
2008-08-21 23:00:00,11.6295,11.6352,11.6275,11.6312,174946039.0
2008-08-21 23:15:00,11.6328,11.63755,11.63075,11.63265,138917560.0
2008-08-21 23:30:00,11.6348,11.6348,11.6229,11.6256,128059008.0
2008-08-21 23:45:00,11.6288,11.6288,11.6227,11.6258,82539333.0
2008-08-22 00:00:00,11.6288,11.6308,11.62265,11.6251,168229574.0
2008-08-22 00:15:00,11.6285,11.62875,11.62265,11.62295,120916403.0
2008-08-22 00:30:00,11.62565,11.6261,11.61098,11.61236,147442248.0
2008-08-22 00:45:00,11.6135,11.62645,11.6135,11.61695,149071930.0
2008-08-22 01:00:00,11.61785,11.61971,11.614,11.6197,215739927.0
2008-08-22 01:15:00,11.6184,11.62355,11.6184,11.62055,103904007.0
2008-08-22 01:30:00,11.6226,11.6226,11.6177,11.61885,157764323.0
2008-08-22 01:45:00,11.6195,11.62395,11.61837,11.6214,138112673.0
2008-08-22 02:00:00,11.6231,11.6231,11.61682,11.621,504468861.0
2008-08-22 02:15:00,11.6215,11.6257,11.6169,11.61755,283684198.0
2008-08-22 02:30:00,11.61905,11.61965,11.61395,11.61555,121287915.0
2008-08-22 02:45:00,11.6163,11.6179,11.61092,11.6116,204534284.0
2008-08-22 03:00:00,11.6134,11.62125,11.6097,11.6171,165341043.0
2008-08-22 03:15:00,11.61625,11.6174,11.61125,11.61265,246006192.0
2008-08-22 03:30:00,11.61355,11.61655,11.61037,11.6136,208538038.0
2008-08-22 03:45:00,11.6144,11.61725,11.60795,11.61085,215259991.0
2008-08-22 04:00:00,11.6101,11.61515,11.60815,11.6122,184290755.0
2008-08-22 04:15:00,11.6117,11.6168,11.60865,11.61125,219401786.0
2008-08-22 04:30:00,11.6101,11.61365,11.6055,11.6092,244492845.0
2008-08-22 04:45:00,11.6092,11.6126,11.60635,11.60895,297030491.0
2008-08-22 05:00:00,11.61015,11.6136,11.60705,11.609,253285136.0
2008-08-22 05:15:00,11.6078,11.61255,11.60405,11.6081,256657430.0
2008-08-22 05:30:00,11.6095,11.60985,11.60235,11.60345,233375868.0
2008-08-22 05:45:00,11.6045,11.60765,11.6019,11.60705,187096403.0
2008-08-22 06:00:00,11.6077,11.61365,11.60529,11.6125,183041399.0
2008-08-22 06:15:00,11.6125,11.62125,11.61235,11.6137,205267443.0
2008-08-22 06:30:00,11.61465,11.6163,11.6102,11.6125,222208917.0
2008-08-22 06:45:00,11.6129,11.61675,11.611,11.61195,244982138.0
2008-08-22 07:00:00,11.61265,11.61585,11.6112,11.61535,196023057.0
2008-08-22 07:15:00,11.6148,11.61855,11.61265,11.6172,323643882.0
2008-08-22 07:30:00,11.6186,11.6245,11.6166,11.621,224840291.0
2008-08-22 07:45:00,11.62085,11.6265,11.61695,11.6234,198631963.0
2008-08-22 08:00:00,11.62405,11.62775,11.6125,11.6179,396408215.0
2008-08-22 08:15:00,11.61795,11.6193,11.6052,11.6154,291150777.0
2008-08-22 08:30:00,11.6176,11.62445,11.611,11.62185,330204512.0
2008-08-22 08:45:00,11.62165,11.6243,11.61255,11.62045,335337024.0
2008-08-22 09:00:00,11.62075,11.6282,11.61405,11.6219,191315026.0
2008-08-22 09:15:00,11.6219,11.62445,11.6125,11.61565,252760881.0
2008-08-22 09:30:00,11.61625,11.61715,11.5928,11.59685,288475742.0
2008-08-22 09:45:00,11.59705,11.6069,11.5886,11.6043,306830603.0
2008-08-22 10:00:00,11.604,11.60614,11.5911,11.6008,351224600.0
2008-08-22 10:15:00,11.60015,11.6047,11.5874,11.5916,255585179.0
2008-08-22 10:30:00,11.59415,11.59415,11.57645,11.5817,397356204.0
2008-08-22 10:45:00,11.5815,11.59155,11.57725,11.58255,569660912.0
2008-08-22 11:00:00,11.585,11.58945,11.5705,11.58845,333940706.0
2008-08-22 11:15:00,11.5882,11.5901,11.57715,11.58445,380508092.0
2008-08-22 11:30:00,11.58695,11.58825,11.57645,11.58005,375330424.0
2008-08-22 11:45:00,11.5796,11.58525,11.57395,11.5794,266870239.0
2008-08-22 12:00:00,11.58015,11.5803,11.5622,11.57305,457826157.0
2008-08-22 12:15:00,11.5734,11.5771,11.56575,11.57195,316556158.0
2008-08-22 12:30:00,11.5733,11.5781,11.56765,11.5719,333651778.0
2008-08-22 12:45:00,11.5766,11.58645,11.57065,11.58385,371627573.0
2008-08-22 13:00:00,11.586,11.60132,11.5811,11.594,226931305.0
2008-08-22 13:15:00,11.5942,11.59875,11.5782,11.58265,313268019.0
2008-08-22 13:30:00,11.5833,11.5833,11.56225,11.572,353229348.0
2008-08-22 13:45:00,11.5728,11.5744,11.55065,11.55625,312824858.0
2008-08-22 14:00:00,11.5577,11.5625,11.5444,11.559,452759491.0
2008-08-22 14:15:00,11.5579,11.5723,11.5514,11.5681,463537332.0
2008-08-22 14:30:00,11.57005,11.57005,11.5538,11.56775,396138477.0
2008-08-22 14:45:00,11.56865,11.5691,11.55545,11.5611,320126504.0
2008-08-22 15:00:00,11.5619,11.58015,11.55655,11.5726,165490242.0
2008-08-22 15:15:00,11.57395,11.5775,11.56265,11.5678,214052019.0
2008-08-22 15:30:00,11.56845,11.5709,11.55795,11.5591,242780908.0
2008-08-22 15:45:00,11.5634,11.56635,11.5546,11.5637,200972584.0
2008-08-22 16:00:00,11.5638,11.5821,11.5585,11.5733,224249712.0
2008-08-22 16:15:00,11.5731,11.5737,11.55755,11.56445,151018536.0
2008-08-22 16:30:00,11.56475,11.5665,11.5535,11.5572,187944315.0
2008-08-22 16:45:00,11.55745,11.56573,11.55258,11.5645,185727832.0
2008-08-22 17:00:00,11.56615,11.56615,11.53955,11.5529,144144095.0
2008-08-22 17:15:00,11.55125,11.5533,11.5359,11.5428,183903808.0
2008-08-22 17:30:00,11.542,11.5513,11.5352,11.54275,221310000.0
2008-08-22 17:45:00,11.5427,11.55405,11.5391,11.55055,213943254.0
2008-08-22 18:00:00,11.5513,11.56205,11.54715,11.5563,172291775.0
2008-08-22 18:15:00,11.5562,11.5577,11.5494,11.55705,197278896.0
2008-08-22 18:30:00,11.5576,11.5668,11.5561,11.56135,207070757.0
2008-08-22 18:45:00,11.5607,11.56265,11.5565,11.55655,274391343.0
2008-08-22 19:00:00,11.5564,11.5585,11.54115,11.5448,237452020.0
2008-08-22 19:15:00,11.5453,11.54975,11.5428,11.54695,260426991.0
2008-08-22 19:30:00,11.5486,11.55195,11.5427,11.5482,171655053.0
2008-08-22 19:45:00,11.5489,11.5553,11.542,11.54335,220509598.0
2008-08-22 20:00:00,11.54445,11.5481,11.5364,11.5372,387102418.0
2008-08-22 20:15:00,11.5366,11.5397,11.52565,11.5309,132840325.0
2008-08-22 20:30:00,11.5318,11.53215,11.5172,11.5202,274308103.0
2008-08-22 20:45:00,11.52165,11.5349,11.52,11.5288,208046976.0
2008-08-22 21:00:00,11.5305,11.53095,11.52285,11.52905,175567800.0
2008-08-22 21:15:00,11.52775,11.53235,11.5261,11.5303,273544427.0
2008-08-22 21:30:00,11.53275,11.53275,11.5279,11.5287,152520521.0
2008-08-22 21:45:00,11.5303,11.53255,11.52801,11.5296,216000112.0
2008-08-22 22:00:00,11.53105,11.53235,11.5278,11.5309,219305094.0
2008-08-22 22:15:00,11.53105,11.53555,11.52828,11.53245,113868038.0
2008-08-22 22:30:00,11.53535,11.5374,11.53305,11.5359,187614964.0
2008-08-22 22:45:00,11.5349,11.54495,11.53395,11.5443,172779449.0
2008-08-24 23:00:00,11.54055,11.54252,11.53834,11.5416,390184510.0
2008-08-24 23:15:00,11.54216,11.54515,11.54053,11.54435,231637395.0
2008-08-24 23:30:00,11.54475,11.54487,11.54064,11.54243,278990182.0
2008-08-24 23:45:00,11.54195,11.54349,11.54044,11.5427,286946461.0
2008-08-25 00:00:00,11.54258,11.54439,11.54095,11.54183,408334207.0
2008-08-25 00:15:00,11.54144,11.54475,11.54086,11.54149,260528271.0
2008-08-25 00:30:00,11.54167,11.5437,11.53614,11.53781,345304813.0
2008-08-25 00:45:00,11.53769,11.53975,11.53462,11.53925,255018150.0
2008-08-25 01:00:00,11.53969,11.54386,11.53848,11.54135,389041825.0
2008-08-25 01:15:00,11.5404,11.5448,11.5404,11.54125,472407348.0
2008-08-25 01:30:00,11.54164,11.54267,11.53752,11.5378,278283674.0
2008-08-25 01:45:00,11.53785,11.53827,11.5339,11.5358,109992112.0
2008-08-25 02:00:00,11.5356,11.5383,11.50745,11.50925,120362008.0
2008-08-25 02:15:00,11.5085,11.5125,11.4941,11.4973,295598353.0
2008-08-25 02:30:00,11.49825,11.5012,11.4866,11.4989,485024507.0
2008-08-25 02:45:00,11.49885,11.50135,11.4918,11.49495,396701984.0
2008-08-25 03:00:00,11.49635,11.50665,11.4935,11.5031,295288144.0
2008-08-25 03:15:00,11.50305,11.50375,11.4939,11.4972,427418611.0
2008-08-25 03:30:00,11.4978,11.50451,11.49635,11.50215,309828727.0
2008-08-25 03:45:00,11.50275,11.5082,11.50185,11.5064,476185856.0
2008-08-25 04:00:00,11.50795,11.5085,11.50219,11.50525,386758696.0
2008-08-25 04:15:00,11.5045,11.50545,11.49835,11.50285,299504157.0
2008-08-25 04:30:00,11.50375,11.50715,11.50075,11.5043,287152311.0
2008-08-25 04:45:00,11.5042,11.50885,11.5038,11.50585,429340205.0
2008-08-25 05:00:00,11.5081,11.50922,11.50479,11.5068,172850824.0
2008-08-25 05:15:00,11.5077,11.51255,11.5065,11.50795,187683327.0
2008-08-25 05:30:00,11.50685,11.50895,11.5032,11.50395,220757200.0
2008-08-25 05:45:00,11.5054,11.50605,11.48895,11.49135,227612136.0
2008-08-25 06:00:00,11.492,11.49615,11.4899,11.4924,219380768.0
2008-08-25 06:15:00,11.4933,11.49395,11.488,11.49155,155655642.0
2008-08-25 06:30:00,11.4913,11.4919,11.47405,11.48945,278612609.0
2008-08-25 06:45:00,11.49005,11.49275,11.48645,11.4901,178288427.0
2008-08-25 07:00:00,11.49,11.50055,11.48935,11.49405,208112456.0
2008-08-25 07:15:00,11.4938,11.4946,11.4836,11.4893,273409746.0
2008-08-25 07:30:00,11.4889,11.5027,11.4856,11.4915,135277494.0
2008-08-25 07:45:00,11.4928,11.49665,11.48455,11.48875,379367981.0
2008-08-25 08:00:00,11.48825,11.49955,11.4844,11.4985,213300747.0
2008-08-25 08:15:00,11.4996,11.50115,11.4861,11.4912,171205974.0
2008-08-25 08:30:00,11.49225,11.5013,11.4873,11.4994,259887638.0
2008-08-25 08:45:00,11.4994,11.50995,11.4955,11.5058,237527351.0
2008-08-25 09:00:00,11.50625,11.5111,11.4979,11.5057,270926720.0
2008-08-25 09:15:00,11.50675,11.5156,11.5028,11.5134,206422338.0
2008-08-25 09:30:00,11.51475,11.51785,11.50465,11.5098,192803442.0
2008-08-25 09:45:00,11.5099,11.5128,11.5015,11.5065,178957373.0
2008-08-25 10:00:00,11.51155,11.51335,11.49845,11.5017,210336786.0
2008-08-25 10:15:00,11.50205,11.50835,11.49855,11.5046,218003081.0
2008-08-25 10:30:00,11.5051,11.51295,11.50175,11.51145,188568622.0
2008-08-25 10:45:00,11.511,11.515,11.50435,11.51085,143747223.0
2008-08-25 11:00:00,11.5118,11.5152,11.5062,11.51055,183139102.0
2008-08-25 11:15:00,11.5097,11.51515,11.50725,11.50815,182980742.0
2008-08-25 11:30:00,11.50864,11.5244,11.50864,11.5174,149415340.0
2008-08-25 11:45:00,11.5174,11.5292,11.51335,11.5253,226840134.0
2008-08-25 12:00:00,11.5273,11.5354,11.52445,11.5268,198435654.0
2008-08-25 12:15:00,11.5274,11.53615,11.5229,11.52615,235775305.0
2008-08-25 12:30:00,11.5286,11.5335,11.5202,11.53135,221887313.0
2008-08-25 12:45:00,11.5305,11.53705,11.5284,11.5346,164991124.0
2008-08-25 13:00:00,11.5345,11.53525,11.52225,11.52555,317883603.0
2008-08-25 13:15:00,11.52605,11.5314,11.51975,11.52755,392025983.0
2008-08-25 13:30:00,11.5287,11.52935,11.52275,11.5284,462114947.0
2008-08-25 13:45:00,11.5279,11.532,11.5204,11.5258,435497893.0
2008-08-25 14:00:00,11.52615,11.5382,11.52255,11.5298,316702313.0
2008-08-25 14:15:00,11.5286,11.53445,11.5238,11.5298,356282014.0
2008-08-25 14:30:00,11.52925,11.55555,11.5266,11.5532,312928279.0
2008-08-25 14:45:00,11.5519,11.5579,11.5448,11.5473,231427704.0
2008-08-25 15:00:00,11.54825,11.5487,11.5369,11.5415,376207021.0
2008-08-25 15:15:00,11.5404,11.54685,11.53285,11.5462,335455565.0
2008-08-25 15:30:00,11.54655,11.55055,11.53785,11.5491,313645867.0
2008-08-25 15:45:00,11.55045,11.56084,11.54605,11.55265,449770730.0
2008-08-25 16:00:00,11.5541,11.5541,11.5363,11.5433,273429539.0
2008-08-25 16:15:00,11.54525,11.54655,11.53245,11.53765,375168220.0
2008-08-25 16:30:00,11.53845,11.54175,11.52895,11.5324,368939377.0
2008-08-25 16:45:00,11.53485,11.54275,11.5326,11.5363,321531111.0
2008-08-25 17:00:00,11.53795,11.54135,11.53185,11.5352,560417382.0
2008-08-25 17:15:00,11.5354,11.5426,11.53109,11.53695,458837193.0
2008-08-25 17:30:00,11.5393,11.5403,11.5323,11.54015,258054348.0
2008-08-25 17:45:00,11.5403,11.55555,11.5375,11.5545,362448743.0
2008-08-25 18:00:00,11.5559,11.55895,11.5489,11.55235,312899477.0
2008-08-25 18:15:00,11.55105,11.5584,11.54779,11.55025,296223815.0
2008-08-25 18:30:00,11.54985,11.55035,11.5404,11.5421,261599100.0
2008-08-25 18:45:00,11.5426,11.5428,11.5356,11.53615,196625291.0
2008-08-25 19:00:00,11.53835,11.53835,11.5191,11.52625,340094281.0
2008-08-25 19:15:00,11.52605,11.5293,11.5175,11.5208,337792562.0
2008-08-25 19:30:00,11.5223,11.5263,11.50835,11.51515,291019766.0
2008-08-25 19:45:00,11.5145,11.51985,11.5109,11.51435,409196894.0
2008-08-25 20:00:00,11.5156,11.5189,11.5119,11.51565,198028295.0
2008-08-25 20:15:00,11.5153,11.52245,11.5113,11.5207,225968248.0
2008-08-25 20:30:00,11.5203,11.5237,11.5165,11.5165,329847039.0
2008-08-25 20:45:00,11.51765,11.5212,11.51295,11.51905,195974249.0
2008-08-25 21:00:00,11.52015,11.52015,11.513,11.5153,240403571.0
2008-08-25 21:15:00,11.5152,11.5174,11.5109,11.51365,229960339.0
2008-08-25 21:30:00,11.5162,11.5162,11.5115,11.5128,210942277.0
2008-08-25 21:45:00,11.5129,11.51745,11.5114,11.5163,181233820.0
2008-08-25 22:00:00,11.51795,11.51975,11.514,11.515,201676718.0
2008-08-25 22:15:00,11.51775,11.5209,11.5145,11.5187,244311267.0
2008-08-25 22:30:00,11.5209,11.52105,11.5131,11.5152,185816421.0
2008-08-25 22:45:00,11.5143,11.5184,11.51225,11.51765,253113153.0
2008-08-25 23:00:00,11.51845,11.5187,11.5135,11.5156,308562456.0
2008-08-25 23:15:00,11.5138,11.51975,11.5122,11.5154,215348400.0
2008-08-25 23:30:00,11.51775,11.5189,11.51097,11.5135,197200949.0
2008-08-25 23:45:00,11.51605,11.51835,11.512,11.5157,129900584.0
2008-08-26 00:00:00,11.51755,11.5199,11.51486,11.5171,181560607.0
2008-08-26 00:15:00,11.5181,11.52145,11.5159,11.51605,178433407.0
2008-08-26 00:30:00,11.51895,11.51995,11.5153,11.51895,222143357.0
2008-08-26 00:45:00,11.52045,11.52215,11.51685,11.5198,147779095.0
2008-08-26 01:00:00,11.5221,11.5243,11.519,11.5201,196766217.0
2008-08-26 01:15:00,11.5204,11.52125,11.5135,11.51445,118154736.0
2008-08-26 01:30:00,11.51405,11.51765,11.4969,11.4969,294726885.0
2008-08-26 01:45:00,11.4966,11.49815,11.49165,11.49685,497888085.0
2008-08-26 02:00:00,11.49665,11.49775,11.4777,11.4777,493588803.0
2008-08-26 02:15:00,11.4782,11.48895,11.4777,11.48475,302407348.0
2008-08-26 02:30:00,11.48545,11.48855,11.48425,11.48425,137808173.0
2008-08-26 02:45:00,11.4872,11.4883,11.4804,11.487,208309208.0
2008-08-26 03:00:00,11.4884,11.49195,11.48395,11.48685,200684441.0
2008-08-26 03:15:00,11.48745,11.4943,11.48495,11.49155,238885280.0
2008-08-26 03:30:00,11.49335,11.49535,11.48825,11.4925,185763466.0
2008-08-26 03:45:00,11.4935,11.495,11.4873,11.49065,215304171.0
2008-08-26 04:00:00,11.4922,11.49345,11.48815,11.4898,179887985.0
2008-08-26 04:15:00,11.4898,11.49403,11.4889,11.4918,208383050.0
2008-08-26 04:30:00,11.4925,11.4939,11.48825,11.4888,253754459.0
2008-08-26 04:45:00,11.489,11.4905,11.4851,11.48885,312636728.0
2008-08-26 05:00:00,11.48965,11.49335,11.48815,11.4892,232865446.0
2008-08-26 05:15:00,11.4904,11.49345,11.4888,11.4903,200314282.0
2008-08-26 05:30:00,11.493,11.493,11.483,11.48405,236398541.0
2008-08-26 05:45:00,11.4849,11.48815,11.48225,11.48365,183758513.0
2008-08-26 06:00:00,11.4851,11.48706,11.48065,11.4823,181739887.0
2008-08-26 06:15:00,11.4819,11.4858,11.48125,11.4835,210991743.0
2008-08-26 06:30:00,11.48465,11.4887,11.4818,11.4874,229047361.0
2008-08-26 06:45:00,11.4886,11.4902,11.4857,11.48845,244660030.0
2008-08-26 07:00:00,11.48895,11.48975,11.479,11.48085,194986612.0
2008-08-26 07:15:00,11.4811,11.4824,11.46115,11.4612,336481226.0
2008-08-26 07:30:00,11.4628,11.4706,11.45615,11.4676,227808312.0
2008-08-26 07:45:00,11.46715,11.47315,11.46205,11.4714,200710283.0
2008-08-26 08:00:00,11.47155,11.47155,11.45765,11.4636,413380121.0
2008-08-26 08:15:00,11.46395,11.46505,11.45065,11.4626,279542135.0
2008-08-26 08:30:00,11.4642,11.46853,11.4479,11.45825,336063620.0
2008-08-26 08:45:00,11.45995,11.47085,11.4566,11.46725,371189987.0
2008-08-26 09:00:00,11.46675,11.46838,11.4514,11.4519,203082459.0
2008-08-26 09:15:00,11.4536,11.4625,11.44905,11.45925,266345174.0
2008-08-26 09:30:00,11.45915,11.4733,11.45565,11.47275,297114425.0
2008-08-26 09:45:00,11.47375,11.48675,11.46937,11.4778,309476032.0
2008-08-26 10:00:00,11.4796,11.48245,11.39592,11.40664,373017909.0
2008-08-26 10:15:00,11.41265,11.41265,11.39753,11.4059,253361771.0
2008-08-26 10:30:00,11.40645,11.4174,11.40156,11.4075,424655969.0
2008-08-26 10:45:00,11.4079,11.4126,11.3989,11.40345,563038236.0
2008-08-26 11:00:00,11.4048,11.4093,11.38815,11.39265,325070416.0
2008-08-26 11:15:00,11.3935,11.40535,11.39075,11.39565,368887899.0
2008-08-26 11:30:00,11.39641,11.4073,11.3909,11.39825,364460398.0
2008-08-26 11:45:00,11.3984,11.4021,11.38335,11.3929,270018042.0
2008-08-26 12:00:00,11.39475,11.3966,11.3837,11.39305,466432274.0
2008-08-26 12:15:00,11.3946,11.39555,11.3825,11.39295,317312079.0
2008-08-26 12:30:00,11.3949,11.3997,11.3843,11.3922,322079719.0
2008-08-26 12:45:00,11.3947,11.3951,11.37955,11.37955,369448696.0
2008-08-26 13:00:00,11.3851,11.3867,11.3743,11.383,231004199.0
2008-08-26 13:15:00,11.382,11.3878,11.3714,11.38575,309108037.0
2008-08-26 13:30:00,11.3874,11.39035,11.3794,11.3836,355760026.0
2008-08-26 13:45:00,11.3858,11.3887,11.3769,11.38375,313384014.0
2008-08-26 14:00:00,11.3868,11.39915,11.3801,11.3944,420961882.0
2008-08-26 14:15:00,11.396,11.39735,11.38475,11.3903,468622859.0
2008-08-26 14:30:00,11.39465,11.414,11.3881,11.41215,385028659.0
2008-08-26 14:45:00,11.41175,11.4217,11.40515,11.4133,319784694.0
2008-08-26 15:00:00,11.4143,11.42685,11.40595,11.4137,165869955.0
2008-08-26 15:15:00,11.41385,11.4334,11.40935,11.4268,227731948.0
2008-08-26 15:30:00,11.43095,11.44865,11.42405,11.4362,239957865.0
2008-08-26 15:45:00,11.437,11.4447,11.43235,11.435,191922270.0
2008-08-26 16:00:00,11.4377,11.4447,11.4221,11.4424,231167221.0
2008-08-26 16:15:00,11.4428,11.45265,11.43542,11.43665,144797876.0
2008-08-26 16:30:00,11.43785,11.44,11.4271,11.4376,186090730.0
2008-08-26 16:45:00,11.43765,11.44815,11.4336,11.4368,184659090.0
2008-08-26 17:00:00,11.43525,11.45255,11.435,11.4505,144049294.0
2008-08-26 17:15:00,11.45005,11.45715,11.44525,11.4518,185116734.0
2008-08-26 17:30:00,11.4524,11.46195,11.44385,11.45015,215836815.0
2008-08-26 17:45:00,11.4498,11.45045,11.43595,11.43925,203879914.0
2008-08-26 18:00:00,11.4433,11.4444,11.4356,11.441,179665489.0
2008-08-26 18:15:00,11.4407,11.44215,11.4211,11.43145,194007876.0
2008-08-26 18:30:00,11.4321,11.4321,11.41035,11.41345,213411115.0
2008-08-26 18:45:00,11.413,11.42685,11.4109,11.42055,274734046.0
2008-08-26 19:00:00,11.4223,11.42625,11.4108,11.4143,248728627.0
2008-08-26 19:15:00,11.4138,11.42175,11.41,11.42025,259530187.0
2008-08-26 19:30:00,11.4216,11.42465,11.41265,11.4156,170729326.0
2008-08-26 19:45:00,11.4173,11.421,11.416,11.41705,260032649.0
2008-08-26 20:00:00,11.41835,11.42455,11.41055,11.4195,384084642.0
2008-08-26 20:15:00,11.4204,11.43405,11.41735,11.4299,135149453.0
2008-08-26 20:30:00,11.4313,11.4327,11.42795,11.43,274329642.0
2008-08-26 20:45:00,11.42985,11.44145,11.4277,11.4332,213505641.0
2008-08-26 21:00:00,11.4346,11.4401,11.43106,11.43435,173936121.0
2008-08-26 21:15:00,11.43325,11.43465,11.4273,11.4275,280551685.0
2008-08-26 21:30:00,11.42995,11.4337,11.4269,11.4327,151177588.0
2008-08-26 21:45:00,11.4325,11.4346,11.4285,11.4314,219154719.0
2008-08-26 22:00:00,11.43305,11.4373,11.42925,11.4353,231329979.0
2008-08-26 22:15:00,11.43705,11.43855,11.43295,11.43705,222188370.0
2008-08-26 22:30:00,11.43845,11.4403,11.43645,11.4395,189661768.0
2008-08-26 22:45:00,11.4384,11.44195,11.43645,11.4366,158468453.0
2008-08-26 23:00:00,11.43835,11.43935,11.42978,11.43632,479939023.0
2008-08-26 23:15:00,11.4311,11.4369,11.4302,11.43515,300163953.0
2008-08-26 23:30:00,11.43565,11.43835,11.4331,11.4353,282584963.0
2008-08-26 23:45:00,11.43415,11.4409,11.42778,11.42965,388278153.0
2008-08-27 00:00:00,11.431,11.43292,11.42205,11.42985,486329125.0
2008-08-27 00:15:00,11.43,11.43105,11.4233,11.4299,290947065.0
2008-08-27 00:30:00,11.432,11.43575,11.4266,11.43025,391029723.0
2008-08-27 00:45:00,11.4317,11.4351,11.4296,11.43155,281315893.0
2008-08-27 01:00:00,11.43415,11.43545,11.42625,11.43025,388891492.0
2008-08-27 01:15:00,11.4292,11.4343,11.4292,11.42965,475040713.0
2008-08-27 01:30:00,11.4323,11.43275,11.4261,11.428,289725335.0
2008-08-27 01:45:00,11.42815,11.4352,11.428,11.4334,138636468.0
2008-08-27 02:00:00,11.4337,11.46005,11.428,11.45885,137951851.0
2008-08-27 02:15:00,11.4589,11.4783,11.4583,11.4704,287579022.0
2008-08-27 02:30:00,11.47145,11.47655,11.46139,11.4617,508784999.0
2008-08-27 02:45:00,11.46275,11.4743,11.46275,11.47015,408187865.0
2008-08-27 03:00:00,11.46945,11.4868,11.46789,11.4821,302328341.0
2008-08-27 03:15:00,11.48185,11.482,11.4681,11.4691,402856713.0
2008-08-27 03:30:00,11.4696,11.47265,11.466,11.4701,353253705.0
2008-08-27 03:45:00,11.46995,11.4706,11.4643,11.4682,484399283.0
2008-08-27 04:00:00,11.46995,11.47765,11.46747,11.47705,381192926.0
2008-08-27 04:15:00,11.4777,11.48355,11.4722,11.47505,353693627.0
2008-08-27 04:30:00,11.47685,11.4788,11.47145,11.4715,300315356.0
2008-08-27 04:45:00,11.4716,11.47425,11.46702,11.46885,484602251.0
2008-08-27 05:00:00,11.4701,11.4764,11.469,11.4723,161635031.0
2008-08-27 05:15:00,11.4726,11.4862,11.47195,11.48075,189143160.0
2008-08-27 05:30:00,11.48165,11.50178,11.48035,11.49595,218369514.0
2008-08-27 05:45:00,11.4949,11.50875,11.4949,11.50075,229327284.0
2008-08-27 06:00:00,11.5014,11.50285,11.49385,11.4943,214800365.0
2008-08-27 06:15:00,11.494,11.49545,11.49,11.49105,153028153.0
2008-08-27 06:30:00,11.4927,11.50035,11.485,11.48605,285380851.0
2008-08-27 06:45:00,11.48675,11.4926,11.48635,11.49,171687027.0
2008-08-27 07:00:00,11.4921,11.4941,11.4865,11.48775,207696678.0
2008-08-27 07:15:00,11.4883,11.4907,11.4837,11.4907,277453967.0
2008-08-27 07:30:00,11.4916,11.4981,11.484,11.4878,139296702.0
2008-08-27 07:45:00,11.489,11.489,11.4677,11.47285,376788923.0
2008-08-27 08:00:00,11.47445,11.48615,11.4644,11.4836,260034360.0
2008-08-27 08:15:00,11.4835,11.4849,11.4712,11.4746,168723485.0
2008-08-27 08:30:00,11.47485,11.4881,11.4717,11.4771,269106427.0
2008-08-27 08:45:00,11.477,11.47935,11.459,11.4629,246218687.0
2008-08-27 09:00:00,11.46275,11.4661,11.45515,11.466,277823641.0
2008-08-27 09:15:00,11.46585,11.48495,11.4632,11.4818,218244387.0
2008-08-27 09:30:00,11.48375,11.5033,11.4767,11.498,196175368.0
2008-08-27 09:45:00,11.4975,11.4979,11.48514,11.488,176581014.0
2008-08-27 10:00:00,11.49375,11.50065,11.4876,11.4993,214810463.0
2008-08-27 10:15:00,11.49895,11.50175,11.48445,11.4935,216012232.0
2008-08-27 10:30:00,11.4953,11.49585,11.47905,11.48405,185234229.0
2008-08-27 10:45:00,11.484,11.49455,11.47925,11.49445,144393655.0
2008-08-27 11:00:00,11.4933,11.4958,11.48375,11.49115,183339172.0
2008-08-27 11:15:00,11.48995,11.49445,11.4862,11.49355,186245818.0
2008-08-27 11:30:00,11.49305,11.49525,11.48365,11.4881,143108065.0
2008-08-27 11:45:00,11.4877,11.4922,11.4822,11.4867,235735214.0
2008-08-27 12:00:00,11.4909,11.49165,11.4809,11.4901,187139195.0
2008-08-27 12:15:00,11.4894,11.51705,11.4889,11.51145,246044879.0
2008-08-27 12:30:00,11.5111,11.52687,11.4986,11.52385,227543356.0
2008-08-27 12:45:00,11.5218,11.5326,11.51695,11.5215,163071641.0
2008-08-27 13:00:00,11.5221,11.524,11.5116,11.51435,317652185.0
2008-08-27 13:15:00,11.51455,11.5221,11.5082,11.51245,390334823.0
2008-08-27 13:30:00,11.5124,11.5207,11.507,11.5196,470775276.0
2008-08-27 13:45:00,11.5201,11.5261,11.5148,11.521,418272806.0
2008-08-27 14:00:00,11.52175,11.52745,11.5152,11.527,310468131.0
2008-08-27 14:15:00,11.5285,11.53555,11.52165,11.5277,349828371.0
2008-08-27 14:30:00,11.53015,11.5315,11.49765,11.5128,312012971.0
2008-08-27 14:45:00,11.5118,11.51245,11.4866,11.4913,233412882.0
2008-08-27 15:00:00,11.49005,11.5083,11.4864,11.5083,372315761.0
2008-08-27 15:15:00,11.5078,11.51385,11.4945,11.5034,325172936.0
2008-08-27 15:30:00,11.50425,11.50425,11.4887,11.496,314650664.0
2008-08-27 15:45:00,11.49555,11.50255,11.4872,11.49075,459096058.0
2008-08-27 16:00:00,11.4934,11.4941,11.48105,11.4918,274815171.0
2008-08-27 16:15:00,11.49205,11.49465,11.4601,11.46805,359620525.0
2008-08-27 16:30:00,11.46525,11.47815,11.4629,11.4701,378646065.0
2008-08-27 16:45:00,11.47195,11.485,11.46695,11.4809,326917914.0
2008-08-27 17:00:00,11.48205,11.49185,11.47635,11.4877,576918078.0
2008-08-27 17:15:00,11.4876,11.4903,11.4688,11.47285,453657134.0
2008-08-27 17:30:00,11.4727,11.47745,11.46205,11.47255,262484704.0
2008-08-27 17:45:00,11.471,11.4733,11.44775,11.4624,372178790.0
2008-08-27 18:00:00,11.4631,11.46735,11.4587,11.46325,313840308.0
2008-08-27 18:15:00,11.46305,11.4636,11.44965,11.45695,312827550.0
2008-08-27 18:30:00,11.45695,11.4627,11.44885,11.4516,266022577.0
2008-08-27 18:45:00,11.4526,11.4615,11.44745,11.45875,195752492.0
2008-08-27 19:00:00,11.45915,11.4677,11.45587,11.46175,364699823.0
2008-08-27 19:15:00,11.46215,11.4738,11.4612,11.4709,323047414.0
2008-08-27 19:30:00,11.4707,11.4736,11.4655,11.46705,283162469.0
2008-08-27 19:45:00,11.4669,11.473,11.46455,11.47185,413387393.0
2008-08-27 20:00:00,11.4729,11.4818,11.46835,11.47935,210130297.0
2008-08-27 20:15:00,11.479,11.4873,11.47777,11.4819,230282231.0
2008-08-27 20:30:00,11.4815,11.48415,11.4767,11.4831,337401890.0
2008-08-27 20:45:00,11.48375,11.48665,11.4808,11.48235,191206474.0
2008-08-27 21:00:00,11.48455,11.48915,11.48169,11.4856,243665547.0
2008-08-27 21:15:00,11.4854,11.49655,11.4846,11.49575,232911593.0
2008-08-27 21:30:00,11.4949,11.4991,11.49167,11.4919,213790214.0
2008-08-27 21:45:00,11.4925,11.49395,11.48977,11.4907,181716427.0
2008-08-27 22:00:00,11.49235,11.49965,11.4908,11.4973,184074745.0
2008-08-27 22:15:00,11.49755,11.50115,11.49655,11.4986,240958073.0
2008-08-27 22:30:00,11.4999,11.50635,11.4931,11.4956,197477374.0
2008-08-27 22:45:00,11.4963,11.49865,11.49085,11.49445,244684907.0
2008-08-27 23:00:00,11.49685,11.49845,11.4892,11.4919,316732096.0
2008-08-27 23:15:00,11.4923,11.49415,11.48435,11.487,228112397.0
2008-08-27 23:30:00,11.48975,11.49045,11.48325,11.4847,194957779.0
2008-08-27 23:45:00,11.48905,11.48975,11.48265,11.4868,225669644.0
2008-08-28 00:00:00,11.48875,11.49315,11.4855,11.4883,206842444.0
2008-08-28 00:15:00,11.4878,11.49035,11.48465,11.48725,176143731.0
2008-08-28 00:30:00,11.49015,11.49805,11.48765,11.49215,236591927.0
2008-08-28 00:45:00,11.49175,11.49615,11.491,11.4917,197992888.0
2008-08-28 01:00:00,11.4944,11.4946,11.4898,11.4912,206314242.0
2008-08-28 01:15:00,11.49065,11.4946,11.488,11.49445,140470947.0
2008-08-28 01:30:00,11.49515,11.49825,11.4927,11.4963,306814284.0
2008-08-28 01:45:00,11.4964,11.5104,11.4964,11.50905,508248479.0
2008-08-28 02:00:00,11.51255,11.5194,11.50675,11.517,509481029.0
2008-08-28 02:15:00,11.518,11.52678,11.51745,11.51945,322292212.0
2008-08-28 02:30:00,11.51975,11.52185,11.51404,11.51755,141792294.0
2008-08-28 02:45:00,11.518,11.52505,11.5106,11.5194,204596720.0
2008-08-28 03:00:00,11.5205,11.5206,11.51185,11.51515,200195128.0
2008-08-28 03:15:00,11.51565,11.52865,11.5151,11.52865,246115541.0
2008-08-28 03:30:00,11.52925,11.53995,11.52475,11.5336,242082449.0
2008-08-28 03:45:00,11.534,11.5428,11.53135,11.53805,208118445.0
2008-08-28 04:00:00,11.5396,11.54765,11.5372,11.5458,230063523.0
2008-08-28 04:15:00,11.5452,11.5464,11.5378,11.53845,240324104.0
2008-08-28 04:30:00,11.5406,11.5406,11.5328,11.535,262954957.0
2008-08-28 04:45:00,11.5359,11.53893,11.5327,11.53305,303352229.0
2008-08-28 05:00:00,11.53405,11.5417,11.53205,11.539,249370668.0
2008-08-28 05:15:00,11.5384,11.5401,11.533,11.5383,195199794.0
2008-08-28 05:30:00,11.5385,11.5401,11.5343,11.53765,252268216.0
2008-08-28 05:45:00,11.5382,11.5482,11.53605,11.54645,186850202.0
2008-08-28 06:00:00,11.5473,11.55105,11.5439,11.5482,178176656.0
2008-08-28 06:15:00,11.5471,11.5536,11.5443,11.549,218072556.0
2008-08-28 06:30:00,11.55005,11.5555,11.5458,11.55,229296351.0
2008-08-28 06:45:00,11.5496,11.55095,11.53465,11.54125,249695543.0
2008-08-28 07:00:00,11.54085,11.5603,11.53525,11.55145,196320338.0
2008-08-28 07:15:00,11.5534,11.55835,11.5431,11.5449,339881430.0
2008-08-28 07:30:00,11.546,11.55015,11.53715,11.5379,231647099.0
2008-08-28 07:45:00,11.53765,11.5558,11.5352,11.5391,215036771.0
2008-08-28 08:00:00,11.53945,11.54535,11.5315,11.5364,410016228.0
2008-08-28 08:15:00,11.53775,11.542,11.5277,11.5338,328564379.0
2008-08-28 08:30:00,11.5346,11.54575,11.52945,11.54575,323023109.0
2008-08-28 08:45:00,11.54495,11.55555,11.53755,11.54955,366019539.0
2008-08-28 09:00:00,11.55125,11.55155,11.5345,11.5405,194699607.0
2008-08-28 09:15:00,11.5407,11.5427,11.5319,11.53985,270160387.0
2008-08-28 09:30:00,11.54075,11.54075,11.51305,11.51745,298548418.0
2008-08-28 09:45:00,11.51475,11.53435,11.5136,11.5261,304565106.0
2008-08-28 10:00:00,11.5268,11.5366,11.5166,11.5351,369330247.0
2008-08-28 10:15:00,11.53625,11.53905,11.5298,11.5318,266888842.0
2008-08-28 10:30:00,11.53225,11.5361,11.5247,11.5249,494540335.0
2008-08-28 10:45:00,11.5274,11.5307,11.5094,11.51865,575860382.0
2008-08-28 11:00:00,11.5174,11.53341,11.5134,11.53235,341766102.0
2008-08-28 11:15:00,11.5316,11.54545,11.52565,11.53945,383288209.0
2008-08-28 11:30:00,11.54165,11.54165,11.5223,11.52675,364571338.0
2008-08-28 11:45:00,11.5266,11.5311,11.5177,11.5259,272874590.0
2008-08-28 12:00:00,11.52665,11.5275,11.51525,11.52215,460102353.0
2008-08-28 12:15:00,11.5217,11.5313,11.51885,11.52495,312838583.0
2008-08-28 12:30:00,11.5265,11.52965,11.5195,11.5261,319012921.0
2008-08-28 12:45:00,11.5285,11.53415,11.523,11.53065,389410185.0
2008-08-28 13:00:00,11.5315,11.5348,11.5233,11.5312,236859733.0
2008-08-28 13:15:00,11.5315,11.53495,11.5267,11.53275,318210426.0
2008-08-28 13:30:00,11.5326,11.5461,11.5288,11.54605,357721185.0
2008-08-28 13:45:00,11.5461,11.55025,11.5383,11.54465,308302126.0
2008-08-28 14:00:00,11.5453,11.548,11.5253,11.5301,421205634.0
2008-08-28 14:15:00,11.5298,11.5363,11.51845,11.5249,486968068.0
2008-08-28 14:30:00,11.52715,11.52715,11.49383,11.51785,388768169.0
2008-08-28 14:45:00,11.51705,11.5334,11.507,11.5307,310678643.0
2008-08-28 15:00:00,11.5315,11.55525,11.52595,11.553,158569174.0
2008-08-28 15:15:00,11.55295,11.5606,11.5381,11.5546,229703229.0
2008-08-28 15:30:00,11.55325,11.55655,11.5311,11.5371,252379225.0
2008-08-28 15:45:00,11.5385,11.5385,11.51935,11.5266,183406589.0
2008-08-28 16:00:00,11.5293,11.53595,11.5207,11.5281,227645752.0
2008-08-28 16:15:00,11.5301,11.53215,11.5108,11.51875,145249393.0
2008-08-28 16:30:00,11.52085,11.5221,11.49671,11.49671,179107201.0
2008-08-28 16:45:00,11.49105,11.49745,11.48043,11.48417,176928316.0
2008-08-28 17:00:00,11.48536,11.50205,11.48536,11.4925,161848958.0
2008-08-28 17:15:00,11.49195,11.5021,11.4844,11.4932,187749190.0
2008-08-28 17:30:00,11.4936,11.49975,11.47457,11.47555,211417027.0
2008-08-28 17:45:00,11.4748,11.4796,11.4568,11.46135,212545095.0
2008-08-28 18:00:00,11.4625,11.4769,11.4596,11.4728,174638687.0
2008-08-28 18:15:00,11.4733,11.47475,11.46445,11.47475,195909525.0
2008-08-28 18:30:00,11.4756,11.47955,11.4719,11.47735,219351310.0
2008-08-28 18:45:00,11.4772,11.48145,11.47575,11.47625,272331267.0
2008-08-28 19:00:00,11.4772,11.4772,11.45585,11.4585,248882569.0
2008-08-28 19:15:00,11.458,11.46815,11.45127,11.46555,261423791.0
2008-08-28 19:30:00,11.4653,11.4723,11.46135,11.4713,167114330.0
2008-08-28 19:45:00,11.472,11.4751,11.4675,11.46845,255899725.0
2008-08-28 20:00:00,11.46975,11.48464,11.4674,11.4757,370818933.0
2008-08-28 20:15:00,11.475,11.48395,11.46825,11.4686,144495038.0
2008-08-28 20:30:00,11.4682,11.47655,11.46375,11.4753,265193344.0
2008-08-28 20:45:00,11.47515,11.47695,11.471,11.4739,204170616.0
2008-08-28 21:00:00,11.4745,11.4792,11.47342,11.47735,148202373.0
2008-08-28 21:15:00,11.47795,11.4878,11.4714,11.4756,284640016.0
2008-08-28 21:30:00,11.47785,11.4787,11.4741,11.4782,154700834.0
2008-08-28 21:45:00,11.4775,11.48165,11.46885,11.4707,219077147.0
2008-08-28 22:00:00,11.47145,11.4731,11.4611,11.4633,228161927.0
2008-08-28 22:15:00,11.46585,11.46955,11.46215,11.46665,216655632.0
2008-08-28 22:30:00,11.46925,11.4792,11.4666,11.4792,188662486.0
2008-08-28 22:45:00,11.4778,11.48575,11.4755,11.4779,161030847.0
2008-08-28 23:00:00,11.47835,11.48335,11.47111,11.477,504654919.0
2008-08-28 23:15:00,11.4757,11.4805,11.46725,11.47105,302662650.0
2008-08-28 23:30:00,11.47245,11.478,11.47105,11.4747,316918627.0
2008-08-28 23:45:00,11.47655,11.4803,11.46585,11.46745,369757479.0
2008-08-29 00:00:00,11.4693,11.47585,11.4571,11.4685,470677285.0
2008-08-29 00:15:00,11.4694,11.4782,11.46385,11.4752,354070232.0
2008-08-29 00:30:00,11.478,11.48205,11.47525,11.48105,399036780.0
2008-08-29 00:45:00,11.4803,11.4876,11.4789,11.48145,306567123.0
2008-08-29 01:00:00,11.48205,11.483,11.4715,11.47265,384474847.0
2008-08-29 01:15:00,11.4715,11.481,11.47001,11.47755,513405046.0
2008-08-29 01:30:00,11.4787,11.4869,11.47375,11.4854,283156942.0
2008-08-29 01:45:00,11.48495,11.48705,11.4738,11.4776,137529343.0
2008-08-29 02:00:00,11.47525,11.4792,11.47365,11.4763,150797050.0
2008-08-29 02:15:00,11.4768,11.4789,11.4684,11.47185,191739335.0
2008-08-29 02:30:00,11.47155,11.4838,11.46555,11.47865,217212613.0
2008-08-29 02:45:00,11.4781,11.48815,11.47502,11.48155,229021497.0
2008-08-29 03:00:00,11.4826,11.48455,11.47755,11.4845,212338670.0
2008-08-29 03:15:00,11.485,11.49645,11.4814,11.49325,155887628.0
2008-08-29 03:30:00,11.4949,11.5043,11.49225,11.49935,277543225.0
2008-08-29 03:45:00,11.49825,11.5094,11.496,11.5032,165239751.0
2008-08-29 04:00:00,11.5026,11.5158,11.50065,11.51335,191003153.0
2008-08-29 04:15:00,11.5132,11.5153,11.50685,11.5075,256198551.0
2008-08-29 04:30:00,11.5092,11.50924,11.5007,11.501,136903868.0
2008-08-29 04:45:00,11.5022,11.51135,11.5015,11.50795,363661938.0
2008-08-29 05:00:00,11.50955,11.5101,11.50432,11.508,261159391.0
2008-08-29 05:15:00,11.5067,11.50861,11.50011,11.5035,164212366.0
2008-08-29 05:30:00,11.5042,11.50955,11.5015,11.5061,236347792.0
2008-08-29 05:45:00,11.5061,11.5092,11.5006,11.5083,250967797.0
2008-08-29 06:00:00,11.51015,11.5169,11.50742,11.5169,268146376.0
2008-08-29 06:15:00,11.51755,11.5199,11.51245,11.5132,208000930.0
2008-08-29 06:30:00,11.51485,11.51715,11.5108,11.5146,193005096.0
2008-08-29 06:45:00,11.515,11.5159,11.5102,11.5141,170532406.0
2008-08-29 07:00:00,11.51615,11.52055,11.5131,11.5154,212232232.0
2008-08-29 07:15:00,11.51525,11.52185,11.51512,11.5172,216247713.0
2008-08-29 07:30:00,11.5182,11.5182,11.50315,11.50485,194011358.0
2008-08-29 07:45:00,11.5096,11.51665,11.5073,11.51405,156940314.0
2008-08-29 08:00:00,11.5156,11.5156,11.49875,11.50325,178798566.0
2008-08-29 08:15:00,11.50375,11.51065,11.4999,11.51065,178536348.0
2008-08-29 08:30:00,11.50995,11.5159,11.50315,11.5083,149659691.0
2008-08-29 08:45:00,11.5099,11.5107,11.4867,11.4928,227211619.0
2008-08-29 09:00:00,11.4934,11.5054,11.4881,11.5007,180460345.0
2008-08-29 09:15:00,11.502,11.518,11.49735,11.51185,266264086.0
2008-08-29 09:30:00,11.5129,11.52034,11.5066,11.51475,231013590.0
2008-08-29 09:45:00,11.5135,11.5168,11.4999,11.5061,159598301.0
2008-08-29 10:00:00,11.5062,11.5247,11.5002,11.52115,305622114.0
2008-08-29 10:15:00,11.52315,11.52775,11.5113,11.51585,391245891.0
2008-08-29 10:30:00,11.5158,11.5186,11.50695,11.5147,497270633.0
2008-08-29 10:45:00,11.5147,11.5155,11.5011,11.5029,435414188.0
2008-08-29 11:00:00,11.50695,11.50815,11.48916,11.4997,305435095.0
2008-08-29 11:15:00,11.49975,11.5008,11.4824,11.4896,359528458.0
2008-08-29 11:30:00,11.49085,11.5053,11.49085,11.5015,312467498.0
2008-08-29 11:45:00,11.5018,11.5119,11.4971,11.5084,243007874.0
2008-08-29 12:00:00,11.50905,11.5129,11.50145,11.5063,391759421.0
2008-08-29 12:15:00,11.5059,11.5089,11.49975,11.5054,312354076.0
2008-08-29 12:30:00,11.50545,11.50695,11.4917,11.4975,307249908.0
2008-08-29 12:45:00,11.49785,11.4986,11.487,11.49085,470522962.0
2008-08-29 13:00:00,11.4929,11.494,11.48125,11.4897,268894318.0
2008-08-29 13:15:00,11.48975,11.49695,11.4843,11.49555,363220395.0
2008-08-29 13:30:00,11.49605,11.5051,11.49225,11.4999,379822039.0
2008-08-29 13:45:00,11.49935,11.502,11.49275,11.4994,332878038.0
2008-08-29 14:00:00,11.50155,11.5051,11.49605,11.5007,577323798.0
2008-08-29 14:15:00,11.5006,11.5089,11.4971,11.50425,440060554.0
2008-08-29 14:30:00,11.5055,11.5159,11.4942,11.49715,259702042.0
2008-08-29 14:45:00,11.4993,11.5009,11.4876,11.4944,368020920.0
2008-08-29 15:00:00,11.4957,11.5184,11.49075,11.51335,341663521.0
2008-08-29 15:15:00,11.51245,11.5141,11.4962,11.50065,292738994.0
2008-08-29 15:30:00,11.50635,11.51105,11.4915,11.4935,261805337.0
2008-08-29 15:45:00,11.4925,11.4981,11.46935,11.47475,187089925.0
2008-08-29 16:00:00,11.47445,11.4812,11.4665,11.47405,360144140.0
2008-08-29 16:15:00,11.4774,11.48195,11.47095,11.4781,324170815.0
2008-08-29 16:30:00,11.4784,11.49355,11.4724,11.49025,328668093.0
2008-08-29 16:45:00,11.4901,11.4995,11.47774,11.48955,413350263.0
2008-08-29 17:00:00,11.4894,11.48995,11.46485,11.47625,218315346.0
2008-08-29 17:15:00,11.4774,11.47775,11.45015,11.4597,235022231.0
2008-08-29 17:30:00,11.4598,11.4619,11.43665,11.4427,336675340.0
2008-08-29 17:45:00,11.44225,11.4472,11.4339,11.44385,201282052.0
2008-08-29 18:00:00,11.44605,11.4521,11.44,11.4513,253306653.0
2008-08-29 18:15:00,11.4519,11.4551,11.4414,11.44255,220617669.0
2008-08-29 18:30:00,11.4437,11.4451,11.4339,11.4355,221666880.0
2008-08-29 18:45:00,11.4374,11.44,11.423,11.423,178396310.0
2008-08-29 19:00:00,11.42505,11.43615,11.4228,11.4332,187118811.0
2008-08-29 19:15:00,11.43375,11.43695,11.42875,11.4312,251261497.0
2008-08-29 19:30:00,11.4324,11.4416,11.429,11.4372,195322026.0
2008-08-29 19:45:00,11.4365,11.44235,11.433,11.43855,243770463.0
2008-08-29 20:00:00,11.44075,11.4414,11.4344,11.4389,305658244.0
2008-08-29 20:15:00,11.4381,11.44975,11.4363,11.4438,263669509.0
2008-08-29 20:30:00,11.44545,11.45105,11.44325,11.4478,243985861.0
2008-08-29 20:45:00,11.449,11.45105,11.44625,11.4498,229945758.0
2008-08-29 21:00:00,11.45195,11.45195,11.44655,11.4494,204697907.0
2008-08-29 21:15:00,11.4487,11.4544,11.445,11.44845,194678693.0
2008-08-29 21:30:00,11.45105,11.45105,11.44469,11.44685,246255337.0
2008-08-29 21:45:00,11.44715,11.45085,11.44485,11.4467,204852064.0
2008-08-29 22:00:00,11.4487,11.44945,11.4447,11.4493,207364280.0
2008-08-29 22:15:00,11.44795,11.4492,11.4412,11.44685,144403852.0
2008-08-29 22:30:00,11.44885,11.45475,11.44695,11.4537,315330572.0
2008-08-29 22:45:00,11.4536,11.45572,11.4452,11.44595,512773850.0
2008-08-31 23:00:00,11.46397,11.4776,11.46397,11.47525,264315854.0
2008-08-31 23:15:00,11.47585,11.4888,11.4746,11.48495,242959113.0
2008-08-31 23:30:00,11.4868,11.4868,11.47413,11.4769,174926040.0
2008-08-31 23:45:00,11.47635,11.4777,11.4691,11.4718,173861211.0
2008-09-01 00:00:00,11.4746,11.4825,11.4714,11.4799,281610140.0
2008-09-01 00:15:00,11.47995,11.48555,11.47133,11.47295,268247119.0
2008-09-01 00:30:00,11.47382,11.4788,11.47185,11.47575,285989534.0
2008-09-01 00:45:00,11.47385,11.47715,11.46505,11.46595,243175524.0
2008-09-01 01:00:00,11.46585,11.46685,11.46035,11.46225,273013011.0
2008-09-01 01:15:00,11.46205,11.4722,11.45945,11.47025,186037622.0
2008-09-01 01:30:00,11.4709,11.47282,11.46578,11.46945,270645546.0
2008-09-01 01:45:00,11.4688,11.4743,11.4685,11.4711,203052289.0
2008-09-01 02:00:00,11.4707,11.475,11.4676,11.4689,202919764.0
2008-09-01 02:15:00,11.46975,11.46975,11.44995,11.4521,272433046.0
2008-09-01 02:30:00,11.45415,11.45615,11.4333,11.44125,213977580.0
2008-09-01 02:45:00,11.44065,11.44275,11.4186,11.42025,272313749.0
2008-09-01 03:00:00,11.41955,11.4262,11.41435,11.41825,235816972.0
2008-09-01 03:15:00,11.41895,11.4249,11.40635,11.4148,292330277.0
2008-09-01 03:30:00,11.41535,11.42295,11.4132,11.42175,258896612.0
2008-09-01 03:45:00,11.4218,11.4294,11.4171,11.4201,284267362.0
2008-09-01 04:00:00,11.4209,11.42805,11.41925,11.42385,178364255.0
2008-09-01 04:15:00,11.4238,11.4265,11.41365,11.417,196959651.0
2008-09-01 04:30:00,11.41865,11.4224,11.41382,11.41925,244788102.0
2008-09-01 04:45:00,11.41925,11.42475,11.41837,11.42105,275001474.0
2008-09-01 05:00:00,11.42295,11.42455,11.41703,11.42,520951698.0
2008-09-01 05:15:00,11.4204,11.4223,11.4168,11.42085,306329779.0
2008-09-01 05:30:00,11.42295,11.4257,11.4163,11.42045,144655412.0
2008-09-01 05:45:00,11.4208,11.42615,11.41855,11.4229,206914921.0
2008-09-01 06:00:00,11.4241,11.42915,11.41945,11.42135,207246417.0
2008-09-01 06:15:00,11.42245,11.43185,11.42025,11.43185,262278707.0
2008-09-01 06:30:00,11.43255,11.43255,11.4221,11.4247,198491308.0
2008-09-01 06:45:00,11.426,11.4271,11.41375,11.42105,204394102.0
2008-09-01 07:00:00,11.4208,11.42565,11.41755,11.4217,228297757.0
2008-09-01 07:15:00,11.421,11.4239,11.4156,11.41715,243072485.0
2008-09-01 07:30:00,11.4166,11.4258,11.4149,11.4244,272552812.0
2008-09-01 07:45:00,11.4247,11.43,11.4199,11.42605,311549022.0
2008-09-01 08:00:00,11.42695,11.427,11.41565,11.4214,241837908.0
2008-09-01 08:15:00,11.4224,11.42835,11.41575,11.4251,189615256.0
2008-09-01 08:30:00,11.4255,11.42975,11.4175,11.42475,250411739.0
2008-09-01 08:45:00,11.4256,11.43305,11.42005,11.42345,180468460.0
2008-09-01 09:00:00,11.4271,11.43975,11.423,11.4334,175298661.0
2008-09-01 09:15:00,11.4326,11.4419,11.4249,11.4357,219105264.0
2008-09-01 09:30:00,11.43425,11.44215,11.4275,11.4349,225437920.0
2008-09-01 09:45:00,11.4339,11.4401,11.4244,11.43565,249214052.0
2008-09-01 10:00:00,11.43655,11.44325,11.4284,11.43715,205544071.0
2008-09-01 10:15:00,11.4364,11.4378,11.42885,11.4338,337592676.0
2008-09-01 10:30:00,11.435,11.438,11.4149,11.4271,234383874.0
2008-09-01 10:45:00,11.42685,11.4289,11.41865,11.4252,216034041.0
2008-09-01 11:00:00,11.42495,11.43045,11.42085,11.426,410205006.0
2008-09-01 11:15:00,11.42755,11.4297,11.4233,11.4283,334308322.0
2008-09-01 11:30:00,11.4293,11.4313,11.42196,11.4235,338233701.0
2008-09-01 11:45:00,11.42755,11.4328,11.42195,11.42885,362755193.0
2008-09-01 12:00:00,11.42865,11.4456,11.4237,11.445,190107449.0
2008-09-01 12:15:00,11.4448,11.4454,11.43735,11.44185,263676558.0
2008-09-01 12:30:00,11.44355,11.44535,11.42555,11.43185,292841132.0
2008-09-01 12:45:00,11.43125,11.43125,11.40635,11.4096,334514472.0
2008-09-01 13:00:00,11.4103,11.4126,11.39795,11.4091,369879596.0
2008-09-01 13:15:00,11.40915,11.4153,11.40035,11.4064,262557419.0
2008-09-01 13:30:00,11.40775,11.4158,11.4053,11.4126,499625552.0
2008-09-01 13:45:00,11.4126,11.41445,11.40507,11.41185,575325539.0
2008-09-01 14:00:00,11.4137,11.41985,11.40825,11.41205,338049204.0
2008-09-01 14:15:00,11.4118,11.41405,11.40415,11.40985,370657766.0
2008-09-01 14:30:00,11.41155,11.4141,11.40305,11.40775,366596083.0
2008-09-01 14:45:00,11.4075,11.4087,11.39975,11.4057,274251788.0
2008-09-01 15:00:00,11.40585,11.4079,11.39415,11.39795,467212029.0
2008-09-01 15:15:00,11.3979,11.40945,11.3904,11.40945,300811708.0
2008-09-01 15:30:00,11.4098,11.412,11.39765,11.4014,313033314.0
2008-09-01 15:45:00,11.4006,11.40595,11.3934,11.39805,380422801.0
2008-09-01 16:00:00,11.3975,11.4045,11.39355,11.3942,249613135.0
2008-09-01 16:15:00,11.393,11.3967,11.37785,11.38195,312465958.0
2008-09-01 16:30:00,11.3818,11.39205,11.3785,11.39045,354747739.0
2008-09-01 16:45:00,11.39,11.3928,11.37825,11.38615,307998741.0
2008-09-01 17:00:00,11.3874,11.3891,11.37935,11.3842,426652532.0
2008-09-01 17:15:00,11.3859,11.4086,11.38493,11.4039,474049801.0
2008-09-01 17:30:00,11.40665,11.41355,11.4019,11.40815,400580140.0
2008-09-01 17:45:00,11.40785,11.4084,11.39265,11.3955,308886438.0
2008-09-01 18:00:00,11.3959,11.4028,11.39275,11.3973,160433734.0
2008-09-01 18:15:00,11.39765,11.3997,11.3937,11.3969,231615724.0
2008-09-01 18:30:00,11.39795,11.39895,11.38745,11.3887,260006714.0
2008-09-01 18:45:00,11.3893,11.3933,11.38595,11.3874,182506794.0
2008-09-01 19:00:00,11.3888,11.39655,11.3868,11.3924,230743868.0
2008-09-01 19:15:00,11.3941,11.4001,11.38695,11.39835,151988298.0
2008-09-01 19:30:00,11.39965,11.39965,11.38975,11.39275,183498972.0
2008-09-01 19:45:00,11.39495,11.3998,11.3937,11.3972,177488643.0
2008-09-01 20:00:00,11.39945,11.39945,11.3933,11.3951,157196011.0
2008-09-01 20:15:00,11.39565,11.4004,11.3935,11.3979,190648383.0
2008-09-01 20:30:00,11.3994,11.4005,11.3941,11.39765,215629280.0
2008-09-01 20:45:00,11.3961,11.39985,11.39385,11.39525,215951703.0
2008-09-01 21:00:00,11.3982,11.3982,11.388,11.3917,139223930.0
2008-09-01 21:15:00,11.3952,11.39955,11.3917,11.39635,169986025.0
2008-09-01 21:30:00,11.3995,11.40165,11.3936,11.39895,185313464.0
2008-09-01 21:45:00,11.3987,11.4005,11.39345,11.39495,233186983.0
2008-09-01 22:00:00,11.4,11.4,11.3932,11.3957,240559440.0
2008-09-01 22:15:00,11.39645,11.3996,11.3945,11.3964,228820931.0
2008-09-01 22:30:00,11.3998,11.40955,11.3969,11.4063,169894986.0
2008-09-01 22:45:00,11.4087,11.40915,11.4007,11.40625,263085076.0
2008-09-01 23:00:00,11.40935,11.40935,11.3946,11.3992,345017636.0
2008-09-01 23:15:00,11.399,11.40215,11.3926,11.3985,128918071.0
2008-09-01 23:30:00,11.4015,11.40425,11.39795,11.4036,219925321.0
2008-09-01 23:45:00,11.4035,11.4035,11.37885,11.3836,165137390.0
2008-09-02 00:00:00,11.3848,11.3941,11.37865,11.38175,165698105.0
2008-09-02 00:15:00,11.38175,11.3851,11.3649,11.3709,272036346.0
2008-09-02 00:30:00,11.37255,11.3807,11.36185,11.3669,150127809.0
2008-09-02 00:45:00,11.3677,11.37735,11.3589,11.3747,209900068.0
2008-09-02 01:00:00,11.37495,11.39185,11.37394,11.3905,233101887.0
2008-09-02 01:15:00,11.39125,11.39195,11.37315,11.38025,217791987.0
2008-09-02 01:30:00,11.38255,11.38765,11.37685,11.3786,193469359.0
2008-09-02 01:45:00,11.3787,11.38355,11.37385,11.38215,144428319.0
2008-09-02 02:00:00,11.38125,11.3848,11.37785,11.3824,146437095.0
2008-09-02 02:15:00,11.3814,11.39006,11.3742,11.37665,199951886.0
2008-09-02 02:30:00,11.37675,11.3782,11.37055,11.37205,220950450.0
2008-09-02 02:45:00,11.373,11.38205,11.37135,11.38065,227958874.0
2008-09-02 03:00:00,11.3822,11.385,11.37395,11.385,208707635.0
2008-09-02 03:15:00,11.3846,11.38815,11.37735,11.38385,147483988.0
2008-09-02 03:30:00,11.3845,11.38455,11.3771,11.38045,273246212.0
2008-09-02 03:45:00,11.38115,11.3898,11.3798,11.3868,157208723.0
2008-09-02 04:00:00,11.3874,11.38855,11.37755,11.38175,199905384.0
2008-09-02 04:15:00,11.3816,11.3857,11.37875,11.3794,242700069.0
2008-09-02 04:30:00,11.3812,11.38325,11.3769,11.3783,132634023.0
2008-09-02 04:45:00,11.3788,11.3797,11.37105,11.37355,359346401.0
2008-09-02 05:00:00,11.37505,11.3769,11.3682,11.3744,214131925.0
2008-09-02 05:15:00,11.375,11.38025,11.3697,11.3732,171494452.0
2008-09-02 05:30:00,11.3745,11.3805,11.37025,11.3765,227877246.0
2008-09-02 05:45:00,11.3772,11.3781,11.37285,11.3736,276566286.0
2008-09-02 06:00:00,11.37415,11.3771,11.37235,11.375,306373088.0
2008-09-02 06:15:00,11.37555,11.37935,11.3747,11.3772,222568863.0
2008-09-02 06:30:00,11.37745,11.3827,11.3757,11.3794,194157558.0
2008-09-02 06:45:00,11.3795,11.388,11.37545,11.3834,168511832.0
2008-09-02 07:00:00,11.38535,11.3947,11.3788,11.3908,220692258.0
2008-09-02 07:15:00,11.39025,11.3934,11.3821,11.3863,227301176.0
2008-09-02 07:30:00,11.3883,11.3883,11.37085,11.37085,189284060.0
2008-09-02 07:45:00,11.374,11.383,11.36275,11.36995,182531333.0
2008-09-02 08:00:00,11.3709,11.3784,11.36625,11.36625,180632995.0
2008-09-02 08:15:00,11.36825,11.3689,11.3497,11.35955,186892681.0
2008-09-02 08:30:00,11.35915,11.3636,11.33165,11.3325,156819621.0
2008-09-02 08:45:00,11.3371,11.341,11.32765,11.3321,239958128.0
2008-09-02 09:00:00,11.3326,11.3484,11.32745,11.3427,178763172.0
2008-09-02 09:15:00,11.3421,11.34755,11.33025,11.33855,259226296.0
2008-09-02 09:30:00,11.34,11.3475,11.33165,11.33705,233715219.0
2008-09-02 09:45:00,11.3367,11.3395,11.31265,11.3181,155982843.0
2008-09-02 10:00:00,11.3198,11.32755,11.31385,11.31995,300574338.0
2008-09-02 10:15:00,11.32115,11.3307,11.30495,11.32645,398990881.0
2008-09-02 10:30:00,11.3269,11.33355,11.3178,11.3251,463428523.0
2008-09-02 10:45:00,11.3246,11.33245,11.3191,11.3221,418456305.0
2008-09-02 11:00:00,11.32255,11.327,11.31595,11.322,312312797.0
2008-09-02 11:15:00,11.32065,11.3216,11.3056,11.3078,361330618.0
2008-09-02 11:30:00,11.31215,11.31215,11.29005,11.3033,311389250.0
2008-09-02 11:45:00,11.3022,11.30675,11.2939,11.3015,241639809.0
2008-09-02 12:00:00,11.30155,11.3173,11.29755,11.3109,376542513.0
2008-09-02 12:15:00,11.3103,11.31685,11.3006,11.3092,310432688.0
2008-09-02 12:30:00,11.31315,11.31915,11.30495,11.3146,304439144.0
2008-09-02 12:45:00,11.31505,11.31875,11.30735,11.31405,470512719.0
2008-09-02 13:00:00,11.3184,11.3184,11.3066,11.3121,281139525.0
2008-09-02 13:15:00,11.31215,11.31365,11.29859,11.29905,375361817.0
2008-09-02 13:30:00,11.30085,11.3173,11.2997,11.3122,363198611.0
2008-09-02 13:45:00,11.31515,11.3328,11.31175,11.3288,335430537.0
2008-09-02 14:00:00,11.32995,11.33295,11.321,11.3301,565439620.0
2008-09-02 14:15:00,11.33,11.33145,11.30345,11.30695,483954808.0
2008-09-02 14:30:00,11.3113,11.3122,11.2996,11.30915,267857342.0
2008-09-02 14:45:00,11.3087,11.30964,11.2943,11.2963,359323906.0
2008-09-02 15:00:00,11.3008,11.3137,11.2934,11.31035,326426038.0
2008-09-02 15:15:00,11.31015,11.3156,11.30125,11.31285,294458459.0
2008-09-02 15:30:00,11.31365,11.32275,11.3062,11.3214,274069159.0
2008-09-02 15:45:00,11.3208,11.3226,11.3131,11.31835,193673408.0
2008-09-02 16:00:00,11.31735,11.3484,11.31463,11.33635,351310495.0
2008-09-02 16:15:00,11.3365,11.35395,11.3362,11.3414,328616713.0
2008-09-02 16:30:00,11.3405,11.3548,11.3363,11.34975,333366690.0
2008-09-02 16:45:00,11.3492,11.35165,11.32675,11.33495,424432523.0
2008-09-02 17:00:00,11.3352,11.3401,11.32915,11.33005,219440211.0
2008-09-02 17:15:00,11.3299,11.34945,11.32729,11.3432,228543511.0
2008-09-02 17:30:00,11.344,11.34407,11.3183,11.3241,328823663.0
2008-09-02 17:45:00,11.32515,11.33705,11.32345,11.33415,203382230.0
2008-09-02 18:00:00,11.33465,11.3402,11.3291,11.3343,254217352.0
2008-09-02 18:15:00,11.3339,11.3393,11.32105,11.33775,219920907.0
2008-09-02 18:30:00,11.3381,11.34375,11.3323,11.3388,216597496.0
2008-09-02 18:45:00,11.3394,11.3455,11.33246,11.3374,172612028.0
2008-09-02 19:00:00,11.34035,11.3469,11.3382,11.3432,184842484.0
2008-09-02 19:15:00,11.34285,11.3474,11.3354,11.3354,255041256.0
2008-09-02 19:30:00,11.3369,11.3369,11.33015,11.3333,202527534.0
2008-09-02 19:45:00,11.33335,11.34165,11.33275,11.33615,251532860.0
2008-09-02 20:00:00,11.33585,11.3427,11.329,11.3337,315566589.0
2008-09-02 20:15:00,11.3337,11.3381,11.32465,11.3259,275267779.0
2008-09-02 20:30:00,11.32795,11.3286,11.3177,11.3231,245964198.0
2008-09-02 20:45:00,11.3242,11.33255,11.31975,11.3312,226218573.0
2008-09-02 21:00:00,11.33155,11.33365,11.32878,11.3328,206446038.0
2008-09-02 21:15:00,11.3328,11.34085,11.33156,11.33575,204801265.0
2008-09-02 21:30:00,11.33685,11.33965,11.33045,11.33265,262931885.0
2008-09-02 21:45:00,11.33235,11.33436,11.32245,11.3236,210994805.0
2008-09-02 22:00:00,11.324,11.32805,11.3217,11.3251,209089455.0
2008-09-02 22:15:00,11.32645,11.3308,11.32563,11.32945,148133837.0
2008-09-02 22:30:00,11.33095,11.3358,11.3295,11.3358,306631734.0
2008-09-02 22:45:00,11.335,11.33885,11.33325,11.33465,520240357.0
2008-09-02 23:00:00,11.33365,11.33914,11.33105,11.33215,271139364.0
2008-09-02 23:15:00,11.33175,11.3339,11.32835,11.33185,250903689.0
2008-09-02 23:30:00,11.3335,11.33605,11.32625,11.3283,193343242.0
2008-09-02 23:45:00,11.32885,11.3342,11.32725,11.331,179947283.0
2008-09-03 00:00:00,11.3322,11.33765,11.32951,11.3359,279636124.0
2008-09-03 00:15:00,11.33345,11.3357,11.33086,11.33155,263066504.0
2008-09-03 00:30:00,11.3337,11.3337,11.3252,11.32835,285326072.0
2008-09-03 00:45:00,11.32855,11.3319,11.32635,11.32975,237860181.0
2008-09-03 01:00:00,11.33115,11.3356,11.32888,11.33455,265811504.0
2008-09-03 01:15:00,11.33505,11.34335,11.33505,11.34035,211174233.0
2008-09-03 01:30:00,11.341,11.3416,11.33405,11.33405,273141082.0
2008-09-03 01:45:00,11.3347,11.33614,11.3208,11.3219,207292528.0
2008-09-03 02:00:00,11.3123,11.32,11.30515,11.3114,207547156.0
2008-09-03 02:15:00,11.31115,11.3238,11.30596,11.3213,282539073.0
2008-09-03 02:30:00,11.32165,11.32425,11.3171,11.31805,211691332.0
2008-09-03 02:45:00,11.31755,11.32875,11.31685,11.32345,267432739.0
2008-09-03 03:00:00,11.32425,11.32525,11.31263,11.31375,235573513.0
2008-09-03 03:15:00,11.31355,11.32475,11.309,11.3222,306232232.0
2008-09-03 03:30:00,11.32275,11.32275,11.30855,11.31385,278092983.0
2008-09-03 03:45:00,11.3142,11.3338,11.3133,11.3281,270279504.0
2008-09-03 04:00:00,11.3268,11.33095,11.3234,11.32555,181635749.0
2008-09-03 04:15:00,11.3261,11.33265,11.32185,11.3294,228723597.0
2008-09-03 04:30:00,11.33145,11.33145,11.32515,11.32705,250099644.0
2008-09-03 04:45:00,11.32685,11.32685,11.31565,11.31755,265929146.0
2008-09-03 05:00:00,11.31885,11.31955,11.3147,11.3169,519161378.0
2008-09-03 05:15:00,11.3169,11.3194,11.31335,11.31795,295707652.0
2008-09-03 05:30:00,11.31895,11.31895,11.31343,11.31555,165498877.0
2008-09-03 05:45:00,11.3154,11.32523,11.3149,11.3156,212596970.0
2008-09-03 06:00:00,11.316,11.3168,11.28507,11.28507,209950362.0
2008-09-03 06:15:00,11.27845,11.2803,11.264,11.26735,261797041.0
2008-09-03 06:30:00,11.26775,11.2744,11.25205,11.2674,207175706.0
2008-09-03 06:45:00,11.269,11.2754,11.25545,11.27065,206614126.0
2008-09-03 07:00:00,11.2703,11.27125,11.25685,11.264,225983601.0
2008-09-03 07:15:00,11.2622,11.28265,11.25685,11.28265,246569793.0
2008-09-03 07:30:00,11.2827,11.2827,11.2634,11.2643,269373709.0
2008-09-03 07:45:00,11.2649,11.2732,11.2591,11.26401,317944371.0
2008-09-03 08:00:00,11.27085,11.2854,11.26675,11.28415,243363133.0
2008-09-03 08:15:00,11.2844,11.2887,11.27055,11.2807,204585328.0
2008-09-03 08:30:00,11.2768,11.2942,11.27585,11.28695,257656948.0
2008-09-03 08:45:00,11.287,11.2965,11.2723,11.27985,187170243.0
2008-09-03 09:00:00,11.2805,11.28645,11.2729,11.2849,164829684.0
2008-09-03 09:15:00,11.2838,11.2861,11.25134,11.2555,218186711.0
2008-09-03 09:30:00,11.25655,11.2664,11.2491,11.2656,220033747.0
2008-09-03 09:45:00,11.265,11.26725,11.25225,11.25765,250695883.0
2008-09-03 10:00:00,11.25925,11.25925,11.24055,11.24805,207040471.0
2008-09-03 10:15:00,11.2468,11.2489,11.23285,11.2433,332068503.0
2008-09-03 10:30:00,11.2457,11.2516,11.2376,11.2488,229688353.0
2008-09-03 10:45:00,11.25015,11.2618,11.24605,11.2558,225062796.0
2008-09-03 11:00:00,11.25565,11.256,11.2274,11.2346,412917303.0
2008-09-03 11:15:00,11.23455,11.23985,11.22685,11.2357,285352259.0
2008-09-03 11:30:00,11.2375,11.24215,11.22665,11.2406,320846897.0
2008-09-03 11:45:00,11.24035,11.2474,11.23355,11.24295,353552347.0
2008-09-03 12:00:00,11.24615,11.2586,11.2397,11.2566,188594716.0
2008-09-03 12:15:00,11.2563,11.2572,11.24485,11.25145,274566347.0
2008-09-03 12:30:00,11.25325,11.25725,11.2399,11.25165,287755141.0
2008-09-03 12:45:00,11.25215,11.25635,11.2467,11.2531,330767781.0
2008-09-03 13:00:00,11.254,11.2621,11.2502,11.2578,360040880.0
2008-09-03 13:15:00,11.25885,11.26685,11.25345,11.2562,271705172.0
2008-09-03 13:30:00,11.26265,11.2684,11.2506,11.2649,465378728.0
2008-09-03 13:45:00,11.2644,11.2665,11.2536,11.25795,579334543.0
2008-09-03 14:00:00,11.2582,11.277,11.2534,11.27475,337863171.0
2008-09-03 14:15:00,11.2756,11.2846,11.26895,11.28135,359365079.0
2008-09-03 14:30:00,11.28275,11.29425,11.2671,11.28815,370628523.0
2008-09-03 14:45:00,11.2894,11.2912,11.27385,11.2783,274605455.0
2008-09-03 15:00:00,11.27885,11.28505,11.26915,11.27935,474408902.0
2008-09-03 15:15:00,11.2793,11.29645,11.26883,11.29595,319794746.0
2008-09-03 15:30:00,11.2959,11.31495,11.28985,11.3054,310472253.0
2008-09-03 15:45:00,11.3053,11.3093,11.2956,11.29835,371142199.0
2008-09-03 16:00:00,11.2986,11.3032,11.27835,11.2985,245018485.0
2008-09-03 16:15:00,11.2982,11.3065,11.2923,11.30275,309269225.0
2008-09-03 16:30:00,11.3041,11.30665,11.27685,11.28585,371636598.0
2008-09-03 16:45:00,11.2855,11.2991,11.28215,11.28905,310123686.0
2008-09-03 17:00:00,11.2875,11.28975,11.27436,11.2837,410976332.0
2008-09-03 17:15:00,11.2825,11.28645,11.26985,11.2754,466871580.0
2008-09-03 17:30:00,11.27495,11.3002,11.2697,11.29655,409181656.0
2008-09-03 17:45:00,11.29705,11.31865,11.2928,11.3096,299957586.0
2008-09-03 18:00:00,11.3101,11.3209,11.3018,11.3036,154783071.0
2008-09-03 18:15:00,11.30375,11.312,11.293,11.2948,239118143.0
2008-09-03 18:30:00,11.29525,11.30415,11.28985,11.297,261902603.0
2008-09-03 18:45:00,11.2966,11.306,11.2957,11.3034,173568325.0
2008-09-03 19:00:00,11.3044,11.31205,11.3006,11.3047,240294059.0
2008-09-03 19:15:00,11.3053,11.3098,11.3004,11.30705,161510578.0
2008-09-03 19:30:00,11.30855,11.3092,11.29955,11.30425,186006829.0
2008-09-03 19:45:00,11.30535,11.3093,11.3006,11.3013,176552036.0
2008-09-03 20:00:00,11.30325,11.3115,11.2981,11.304,184835268.0
2008-09-03 20:15:00,11.30375,11.313,11.30205,11.3109,193181182.0
2008-09-03 20:30:00,11.3116,11.3116,11.30575,11.30895,225815566.0
2008-09-03 20:45:00,11.3088,11.3217,11.30815,11.31205,220939731.0
2008-09-03 21:00:00,11.3132,11.3174,11.31135,11.3149,170492843.0
2008-09-03 21:15:00,11.3151,11.32665,11.3137,11.32475,192700199.0
2008-09-03 21:30:00,11.3254,11.32805,11.3179,11.32125,223909777.0
2008-09-03 21:45:00,11.3196,11.32455,11.31909,11.32285,304969756.0
2008-09-03 22:00:00,11.3251,11.32815,11.3191,11.3193,275008948.0
2008-09-03 22:15:00,11.3204,11.3234,11.3146,11.3154,227084050.0
2008-09-03 22:30:00,11.3169,11.3181,11.31298,11.3164,162549397.0
2008-09-03 22:45:00,11.316,11.3191,11.3134,11.31775,216221514.0
2008-09-03 23:00:00,11.32025,11.32095,11.31515,11.3164,345113315.0
2008-09-03 23:15:00,11.3154,11.3156,11.30615,11.31155,137594789.0
2008-09-03 23:30:00,11.3147,11.3147,11.30585,11.3115,242931665.0
2008-09-03 23:45:00,11.30945,11.3155,11.3088,11.3121,197176641.0
2008-09-04 00:00:00,11.3156,11.32165,11.30535,11.31785,149520239.0
2008-09-04 00:15:00,11.31765,11.3186,11.3139,11.3149,267238581.0
2008-09-04 00:30:00,11.31735,11.32185,11.3113,11.3113,141938630.0
2008-09-04 00:45:00,11.3116,11.3137,11.3044,11.3056,208473473.0
2008-09-04 01:00:00,11.30765,11.31185,11.3033,11.3079,227572385.0
2008-09-04 01:15:00,11.30835,11.31725,11.30665,11.31615,224737436.0
2008-09-04 01:30:00,11.31705,11.3387,11.3155,11.3374,203904003.0
2008-09-04 01:45:00,11.3364,11.3373,11.32835,11.33065,148186239.0
2008-09-04 02:00:00,11.33455,11.34245,11.3327,11.3392,146810916.0
2008-09-04 02:15:00,11.3391,11.33995,11.328,11.33665,201174469.0
2008-09-04 02:30:00,11.33685,11.3399,11.333,11.33435,222973866.0
2008-09-04 02:45:00,11.3342,11.3344,11.32345,11.33075,221537294.0
2008-09-04 03:00:00,11.3314,11.33167,11.3083,11.3155,211192193.0
2008-09-04 03:15:00,11.3147,11.3226,11.3111,11.32115,144792149.0
2008-09-04 03:30:00,11.3221,11.3221,11.29895,11.30185,287043307.0
2008-09-04 03:45:00,11.30185,11.3085,11.29745,11.3043,188702421.0
2008-09-04 04:00:00,11.304,11.3142,11.3015,11.30755,196275341.0
2008-09-04 04:15:00,11.308,11.31805,11.3072,11.3167,244101257.0
2008-09-04 04:30:00,11.31905,11.3213,11.31405,11.3194,147531569.0
2008-09-04 04:45:00,11.3206,11.3213,11.3134,11.31655,336947759.0
2008-09-04 05:00:00,11.31775,11.32755,11.3158,11.3258,223942967.0
2008-09-04 05:15:00,11.3263,11.32635,11.315,11.3175,175780716.0
2008-09-04 05:30:00,11.3182,11.3257,11.31465,11.3219,266888326.0
2008-09-04 05:45:00,11.3239,11.3391,11.32305,11.3272,270306705.0
2008-09-04 06:00:00,11.32645,11.33235,11.32047,11.3309,314274140.0
2008-09-04 06:15:00,11.33055,11.3321,11.32405,11.3303,218656992.0
2008-09-04 06:30:00,11.33165,11.3333,11.3173,11.3191,186873849.0
2008-09-04 06:45:00,11.3185,11.3198,11.3023,11.3066,174213001.0
2008-09-04 07:00:00,11.30715,11.31655,11.3055,11.3089,222024538.0
2008-09-04 07:15:00,11.30895,11.3186,11.3066,11.3148,224781017.0
2008-09-04 07:30:00,11.3157,11.3176,11.3005,11.30505,191379043.0
2008-09-04 07:45:00,11.3084,11.33085,11.3038,11.33025,180734393.0
2008-09-04 08:00:00,11.3308,11.34255,11.3183,11.33795,180372529.0
2008-09-04 08:15:00,11.33765,11.33965,11.32345,11.33285,185957976.0
2008-09-04 08:30:00,11.33305,11.3337,11.3153,11.3216,164305594.0
2008-09-04 08:45:00,11.3211,11.3264,11.3068,11.3251,241432778.0
2008-09-04 09:00:00,11.3252,11.3471,11.3179,11.3417,177912407.0
2008-09-04 09:15:00,11.3406,11.34865,11.32955,11.34715,260409216.0
2008-09-04 09:30:00,11.3476,11.35295,11.33925,11.34275,227815071.0
2008-09-04 09:45:00,11.3421,11.3491,11.3396,11.3472,153704285.0
2008-09-04 10:00:00,11.3481,11.35245,11.33575,11.34345,289554748.0
2008-09-04 10:15:00,11.34355,11.34585,11.32875,11.33305,404963864.0
2008-09-04 10:30:00,11.333,11.333,11.3178,11.331,463948309.0
2008-09-04 10:45:00,11.3306,11.3423,11.32825,11.3355,396427703.0
2008-09-04 11:00:00,11.33645,11.33645,11.3211,11.3278,310387308.0
2008-09-04 11:15:00,11.32765,11.3341,11.32285,11.334,380362072.0
2008-09-04 11:30:00,11.33425,11.34035,11.32525,11.3277,313976298.0
2008-09-04 11:45:00,11.3273,11.33495,11.323,11.3312,242836605.0
2008-09-04 12:00:00,11.33085,11.33085,11.3054,11.3134,364129198.0
2008-09-04 12:15:00,11.3122,11.31505,11.29915,11.3074,310500680.0
2008-09-04 12:30:00,11.30775,11.31125,11.2942,11.2987,308415734.0
2008-09-04 12:45:00,11.29785,11.29915,11.2881,11.29605,461527897.0
2008-09-04 13:00:00,11.294,11.30315,11.27915,11.2855,267982545.0
2008-09-04 13:15:00,11.28215,11.2908,11.2768,11.28215,371781575.0
2008-09-04 13:30:00,11.28265,11.29085,11.2756,11.2833,358649176.0
2008-09-04 13:45:00,11.28485,11.30175,11.28072,11.2989,331640820.0
2008-09-04 14:00:00,11.29965,11.3141,11.29425,11.3066,574259512.0
2008-09-04 14:15:00,11.3099,11.3099,11.2975,11.30295,473710668.0
2008-09-04 14:30:00,11.3073,11.3207,11.2671,11.28675,273336566.0
2008-09-04 14:45:00,11.2864,11.2969,11.27275,11.2969,362965787.0
2008-09-04 15:00:00,11.2959,11.30845,11.2881,11.29935,331057983.0
2008-09-04 15:15:00,11.29985,11.3129,11.2853,11.30545,286874081.0
2008-09-04 15:30:00,11.30675,11.31045,11.28941,11.3002,278861043.0
2008-09-04 15:45:00,11.2986,11.3016,11.2818,11.28565,198232647.0
2008-09-04 16:00:00,11.28635,11.2865,11.25555,11.26605,357456084.0
2008-09-04 16:15:00,11.2654,11.2695,11.24975,11.25039,319359918.0
2008-09-04 16:30:00,11.2446,11.25285,11.2279,11.23185,328613004.0
2008-09-04 16:45:00,11.2306,11.2358,11.2188,11.22335,406736858.0
2008-09-04 17:00:00,11.2246,11.23135,11.2108,11.21525,229745529.0
2008-09-04 17:15:00,11.215,11.21965,11.18265,11.1968,224762443.0
2008-09-04 17:30:00,11.1975,11.20777,11.1924,11.2031,333332503.0
2008-09-04 17:45:00,11.20325,11.21325,11.19845,11.20925,206592194.0
2008-09-04 18:00:00,11.20905,11.2156,11.20485,11.2076,246232978.0
2008-09-04 18:15:00,11.209,11.2149,11.2074,11.21075,219948024.0
2008-09-04 18:30:00,11.2116,11.21195,11.202,11.2049,213329067.0
2008-09-04 18:45:00,11.2056,11.21765,11.2019,11.2142,167782653.0
2008-09-04 19:00:00,11.21595,11.21691,11.20685,11.2166,189899453.0
2008-09-04 19:15:00,11.21605,11.22005,11.2109,11.2178,261040131.0
2008-09-04 19:30:00,11.2189,11.22075,11.2052,11.207,205108175.0
2008-09-04 19:45:00,11.20775,11.2115,11.20355,11.20385,245768543.0
2008-09-04 20:00:00,11.20605,11.20929,11.20235,11.2083,303407246.0
2008-09-04 20:15:00,11.2067,11.20745,11.1842,11.1937,270995821.0
2008-09-04 20:30:00,11.19445,11.2015,11.19105,11.1991,245748212.0
2008-09-04 20:45:00,11.2006,11.20345,11.18085,11.1833,227463829.0
2008-09-04 21:00:00,11.18375,11.1903,11.17865,11.1869,213619069.0
2008-09-04 21:15:00,11.1861,11.1949,11.185,11.18875,207153801.0
2008-09-04 21:30:00,11.19035,11.19125,11.18485,11.18615,263890230.0
2008-09-04 21:45:00,11.18485,11.18675,11.1752,11.1799,207039465.0
2008-09-04 22:00:00,11.1809,11.18545,11.17515,11.1834,209308785.0
2008-09-04 22:15:00,11.18245,11.1834,11.17525,11.17605,155641613.0
2008-09-04 22:30:00,11.17695,11.1816,11.1766,11.1774,296186028.0
2008-09-04 22:45:00,11.1799,11.18555,11.17655,11.18265,494323442.0
2008-09-04 23:00:00,11.18295,11.18295,11.13385,11.13385,263207884.0
2008-09-04 23:15:00,11.13525,11.1385,11.096,11.11215,253112605.0
2008-09-04 23:30:00,11.114,11.13325,11.10896,11.127,228872988.0
2008-09-04 23:45:00,11.12965,11.12965,11.1041,11.1132,178614359.0
2008-09-05 00:00:00,11.1204,11.1318,11.1002,11.1029,297498550.0
2008-09-05 00:15:00,11.10285,11.11515,11.1005,11.10295,273314904.0
2008-09-05 00:30:00,11.1068,11.12505,11.1011,11.11495,278206689.0
2008-09-05 00:45:00,11.11775,11.1347,11.11465,11.12555,232190726.0
2008-09-05 01:00:00,11.12735,11.145,11.12515,11.14115,267136875.0
2008-09-05 01:15:00,11.13935,11.14415,11.1329,11.13605,206278154.0
2008-09-05 01:30:00,11.1379,11.1441,11.1227,11.12335,277659366.0
2008-09-05 01:45:00,11.1213,11.1368,11.12085,11.132,205476962.0
2008-09-05 02:00:00,11.12745,11.14365,11.12505,11.1413,254680034.0
2008-09-05 02:15:00,11.1428,11.1457,11.1315,11.13525,301352135.0
2008-09-05 02:30:00,11.13665,11.1406,11.1306,11.13675,168359836.0
2008-09-05 02:45:00,11.1377,11.1489,11.1356,11.1371,210256741.0
2008-09-05 03:00:00,11.1379,11.14065,11.1251,11.13895,205959958.0
2008-09-05 03:15:00,11.13705,11.13855,11.1256,11.13595,264236561.0
2008-09-05 03:30:00,11.13665,11.1557,11.13465,11.15224,208198060.0
2008-09-05 03:45:00,11.1512,11.15585,11.139,11.15185,217033674.0
2008-09-05 04:00:00,11.1536,11.1569,11.1458,11.1524,230678568.0
2008-09-05 04:15:00,11.1507,11.1532,11.14744,11.15185,235431002.0
2008-09-05 04:30:00,11.1532,11.1594,11.14515,11.1467,267351569.0
2008-09-05 04:45:00,11.1471,11.1482,11.1392,11.13965,293060089.0
2008-09-05 05:00:00,11.14035,11.1476,11.1365,11.14425,245893871.0
2008-09-05 05:15:00,11.1441,11.15095,11.1429,11.1458,206633414.0
2008-09-05 05:30:00,11.1466,11.14945,11.14135,11.14325,254576601.0
2008-09-05 05:45:00,11.1435,11.1513,11.14245,11.14675,187512393.0
2008-09-05 06:00:00,11.146,11.1472,11.1373,11.1384,165523482.0
2008-09-05 06:15:00,11.138,11.14905,11.135,11.1423,216343261.0
2008-09-05 06:30:00,11.14195,11.1433,11.1317,11.137,214708195.0
2008-09-05 06:45:00,11.136,11.1404,11.1346,11.13905,253434344.0
2008-09-05 07:00:00,11.13875,11.17265,11.137,11.16855,207640278.0
2008-09-05 07:15:00,11.1683,11.17675,11.16205,11.1651,329852775.0
2008-09-05 07:30:00,11.1667,11.171,11.15645,11.1656,226739221.0
2008-09-05 07:45:00,11.16615,11.1739,11.1583,11.1594,233598494.0
2008-09-05 08:00:00,11.15965,11.1728,11.15055,11.1718,404595247.0
2008-09-05 08:15:00,11.17185,11.1722,11.15075,11.1588,321972763.0
2008-09-05 08:30:00,11.1601,11.17423,11.1352,11.1523,326575680.0
2008-09-05 08:45:00,11.15225,11.173,11.14475,11.16445,352024449.0
2008-09-05 09:00:00,11.16575,11.1707,11.15565,11.1608,197995166.0
2008-09-05 09:15:00,11.1622,11.16945,11.1443,11.15045,276571657.0
2008-09-05 09:30:00,11.15225,11.15685,11.13895,11.14725,291789948.0
2008-09-05 09:45:00,11.14795,11.1568,11.1428,11.1486,329378547.0
2008-09-05 10:00:00,11.1495,11.1517,11.1287,11.1316,380204197.0
2008-09-05 10:15:00,11.13045,11.14005,11.1178,11.1256,283738980.0
2008-09-05 10:30:00,11.12705,11.12705,11.09625,11.1147,462964431.0
2008-09-05 10:45:00,11.1132,11.12275,11.11,11.11555,598093452.0
2008-09-05 11:00:00,11.1158,11.1199,11.109,11.11595,328410315.0
2008-09-05 11:15:00,11.1128,11.12165,11.10654,11.11785,351612924.0
2008-09-05 11:30:00,11.11905,11.12815,11.1079,11.11775,376097388.0
2008-09-05 11:45:00,11.1176,11.1192,11.1027,11.1073,276144419.0
2008-09-05 12:00:00,11.10795,11.1094,11.08825,11.09615,471143719.0
2008-09-05 12:15:00,11.0969,11.1025,11.09305,11.09835,309132239.0
2008-09-05 12:30:00,11.0998,11.10375,11.09415,11.0981,315864433.0
2008-09-05 12:45:00,11.0997,11.10156,11.07755,11.08655,352274651.0
2008-09-05 13:00:00,11.0877,11.10875,11.0767,11.1044,241847276.0
2008-09-05 13:15:00,11.1053,11.11355,11.09675,11.11305,318752591.0
2008-09-05 13:30:00,11.1133,11.12485,11.1023,11.12095,375566951.0
2008-09-05 13:45:00,11.1213,11.1255,11.1147,11.12315,306097373.0
2008-09-05 14:00:00,11.1235,11.13105,11.1177,11.1184,388293369.0
2008-09-05 14:15:00,11.1193,11.1379,11.11595,11.1299,473982776.0
2008-09-05 14:30:00,11.13365,11.16765,11.09744,11.16765,408315285.0
2008-09-05 14:45:00,11.16859,11.19124,11.15283,11.1621,286744626.0
2008-09-05 15:00:00,11.1649,11.1819,11.1476,11.1763,151775423.0
2008-09-05 15:15:00,11.18115,11.1997,11.16015,11.1693,222574359.0
2008-09-05 15:30:00,11.16925,11.18725,11.1627,11.1784,254437253.0
2008-09-05 15:45:00,11.1767,11.18005,11.1667,11.1748,151613465.0
2008-09-05 16:00:00,11.17371,11.17371,11.13877,11.1389,169241362.0
2008-09-05 16:15:00,11.1386,11.1486,11.1227,11.12975,162099304.0
2008-09-05 16:30:00,11.13255,11.14745,11.1218,11.13245,190986409.0
2008-09-05 16:45:00,11.13135,11.1439,11.1268,11.1354,177455883.0
2008-09-05 17:00:00,11.13665,11.1571,11.12925,11.1526,179585391.0
2008-09-05 17:15:00,11.15245,11.15269,11.1352,11.1372,189110424.0
2008-09-05 17:30:00,11.1381,11.14625,11.1236,11.13425,232126676.0
2008-09-05 17:45:00,11.1336,11.15265,11.12905,11.14305,221994887.0
2008-09-05 18:00:00,11.1445,11.1491,11.13415,11.1438,174785151.0
2008-09-05 18:15:00,11.1433,11.14725,11.1137,11.11535,183821318.0
2008-09-05 18:30:00,11.116,11.12519,11.105,11.12015,214709494.0
2008-09-05 18:45:00,11.1186,11.1356,11.10805,11.13255,318667864.0
2008-09-05 19:00:00,11.1333,11.1446,11.1304,11.1429,270642837.0
2008-09-05 19:15:00,11.1448,11.1454,11.12835,11.1329,265223470.0
2008-09-05 19:30:00,11.1326,11.13755,11.12332,11.1351,175942736.0
2008-09-05 19:45:00,11.1347,11.1349,11.126,11.12695,222188407.0
2008-09-05 20:00:00,11.12855,11.12895,11.11655,11.1206,339077974.0
2008-09-05 20:15:00,11.1209,11.1295,11.11917,11.12825,148726754.0
2008-09-05 20:30:00,11.1274,11.1293,11.1199,11.1225,243972501.0
2008-09-05 20:45:00,11.12215,11.12345,11.11226,11.1145,200806224.0
2008-09-05 21:00:00,11.1164,11.12185,11.11351,11.11915,154117261.0
2008-09-05 21:15:00,11.11805,11.1211,11.1135,11.1135,276358840.0
2008-09-05 21:30:00,11.11475,11.1156,11.10945,11.1139,140327853.0
2008-09-05 21:45:00,11.1147,11.11615,11.10445,11.11,209597103.0
2008-09-05 22:00:00,11.11165,11.11165,11.10635,11.1083,173166167.0
2008-09-05 22:15:00,11.10755,11.11208,11.10715,11.10895,220721104.0
2008-09-05 22:30:00,11.10935,11.1157,11.1055,11.1157,201480962.0
2008-09-05 22:45:00,11.1165,11.1381,11.1155,11.13245,160079558.0
2008-09-07 23:00:00,11.18615,11.22145,11.18615,11.2195,274362193.0
2008-09-07 23:15:00,11.22,11.22095,11.2095,11.21165,291096881.0
2008-09-07 23:30:00,11.21115,11.2405,11.2105,11.23755,157663089.0
2008-09-07 23:45:00,11.2355,11.2402,11.21655,11.2207,212322200.0
2008-09-08 00:00:00,11.2215,11.23295,11.20375,11.20695,205186776.0
2008-09-08 00:15:00,11.20555,11.211,11.1759,11.18175,250372767.0
2008-09-08 00:30:00,11.18275,11.20347,11.18115,11.2031,253315614.0
2008-09-08 00:45:00,11.2023,11.20395,11.1913,11.19645,233029240.0
2008-09-08 01:00:00,11.1999,11.20055,11.18825,11.1909,180385518.0
2008-09-08 01:15:00,11.1917,11.1971,11.18755,11.18885,260764205.0
2008-09-08 01:30:00,11.1911,11.20185,11.18425,11.1974,272513219.0
2008-09-08 01:45:00,11.1974,11.21615,11.1928,11.21155,233373745.0
2008-09-08 02:00:00,11.20315,11.20315,11.187,11.2004,229197929.0
2008-09-08 02:15:00,11.1995,11.214,11.19465,11.212,274788073.0
2008-09-08 02:30:00,11.21285,11.21374,11.2048,11.2073,260751297.0
2008-09-08 02:45:00,11.2073,11.2146,11.19915,11.2029,180017451.0
2008-09-08 03:00:00,11.20495,11.20635,11.1961,11.2001,232552542.0
2008-09-08 03:15:00,11.2008,11.219,11.20005,11.21305,250897343.0
2008-09-08 03:30:00,11.21385,11.2384,11.211,11.23435,247502302.0
2008-09-08 03:45:00,11.23355,11.2428,11.2285,11.2394,213523712.0
2008-09-08 04:00:00,11.2398,11.2517,11.23753,11.2437,212322395.0
2008-09-08 04:15:00,11.24305,11.25,11.2366,11.24495,162480357.0
2008-09-08 04:30:00,11.24705,11.25785,11.2425,11.2552,291213906.0
2008-09-08 04:45:00,11.2558,11.2613,11.24965,11.25115,272347929.0
2008-09-08 05:00:00,11.25265,11.2608,11.25145,11.2587,159178088.0
2008-09-08 05:15:00,11.2601,11.26045,11.24665,11.24665,204782475.0
2008-09-08 05:30:00,11.24545,11.253,11.24255,11.24495,219322313.0
2008-09-08 05:45:00,11.2445,11.2478,11.24155,11.24275,199742066.0
2008-09-08 06:00:00,11.2442,11.24785,11.2391,11.2414,211699135.0
2008-09-08 06:15:00,11.2427,11.24345,11.23785,11.23815,135001477.0
2008-09-08 06:30:00,11.2381,11.24575,11.2373,11.24035,293929906.0
2008-09-08 06:45:00,11.24145,11.2519,11.2401,11.2467,171170314.0
2008-09-08 07:00:00,11.2474,11.2501,11.23655,11.23875,205479482.0
2008-09-08 07:15:00,11.2397,11.24655,11.2356,11.2417,244355645.0
2008-09-08 07:30:00,11.24405,11.2464,11.2362,11.2412,151393439.0
2008-09-08 07:45:00,11.2426,11.2587,11.24075,11.25265,332889926.0
2008-09-08 08:00:00,11.25445,11.25445,11.20525,11.2172,218377188.0
2008-09-08 08:15:00,11.2158,11.21775,11.1907,11.2037,178216750.0
2008-09-08 08:30:00,11.2044,11.21705,11.1968,11.1981,253073356.0
2008-09-08 08:45:00,11.1978,11.1998,11.16925,11.1762,271609974.0
2008-09-08 09:00:00,11.17685,11.18765,11.1669,11.1743,313027593.0
2008-09-08 09:15:00,11.17515,11.19335,11.1688,11.191,216017193.0
2008-09-08 09:30:00,11.19315,11.19335,11.174,11.1781,184876190.0
2008-09-08 09:45:00,11.1748,11.1818,11.159,11.1664,158711239.0
2008-09-08 10:00:00,11.16685,11.16685,11.14349,11.1445,218349319.0
2008-09-08 10:15:00,11.14465,11.14946,11.134,11.1374,227434213.0
2008-09-08 10:30:00,11.1379,11.1507,11.12805,11.13865,186615256.0
2008-09-08 10:45:00,11.1404,11.1433,11.10495,11.11365,185823503.0
2008-09-08 11:00:00,11.113,11.1165,11.08065,11.09095,175951294.0
2008-09-08 11:15:00,11.09015,11.10535,11.0825,11.08915,187203617.0
2008-09-08 11:30:00,11.08995,11.0951,11.07948,11.0814,164346845.0
2008-09-08 11:45:00,11.082,11.1014,11.0814,11.09075,243708975.0
2008-09-08 12:00:00,11.0928,11.093,11.05035,11.0542,178124728.0
2008-09-08 12:15:00,11.0548,11.0887,11.04845,11.08855,248988163.0
2008-09-08 12:30:00,11.0887,11.0943,11.0749,11.08645,226710726.0
2008-09-08 12:45:00,11.0858,11.09925,11.07885,11.0927,157274569.0
2008-09-08 13:00:00,11.0954,11.1064,11.0905,11.09565,290700724.0
2008-09-08 13:15:00,11.09445,11.1036,11.0846,11.10025,354086827.0
2008-09-08 13:30:00,11.1012,11.104,11.0925,11.0925,461060500.0
2008-09-08 13:45:00,11.0961,11.1038,11.0913,11.1009,413442357.0
2008-09-08 14:00:00,11.10165,11.1099,11.0848,11.0891,305641004.0
2008-09-08 14:15:00,11.08875,11.09455,11.0644,11.0802,367676645.0
2008-09-08 14:30:00,11.08145,11.0887,11.07175,11.0877,325096594.0
2008-09-08 14:45:00,11.088,11.0961,11.0804,11.0961,246288745.0
2008-09-08 15:00:00,11.09515,11.1088,11.09045,11.0955,352354983.0
2008-09-08 15:15:00,11.0944,11.0981,11.0851,11.0977,322452194.0
2008-09-08 15:30:00,11.09825,11.1046,11.09005,11.097,304289493.0
2008-09-08 15:45:00,11.09785,11.0987,11.0747,11.07565,471072170.0
2008-09-08 16:00:00,11.0755,11.08455,11.0649,11.0813,272616122.0
2008-09-08 16:15:00,11.08105,11.0893,11.0668,11.08015,385555960.0
2008-09-08 16:30:00,11.08135,11.08705,11.071,11.0833,351849894.0
2008-09-08 16:45:00,11.08305,11.0888,11.07725,11.0813,339948983.0
2008-09-08 17:00:00,11.08245,11.09714,11.07825,11.0883,580316108.0
2008-09-08 17:15:00,11.088,11.09115,11.07035,11.07035,456401935.0
2008-09-08 17:30:00,11.0738,11.0796,11.05015,11.05635,277071236.0
2008-09-08 17:45:00,11.0525,11.0579,11.01045,11.0132,382562171.0
2008-09-08 18:00:00,11.0156,11.0334,11.0063,11.01685,328418382.0
2008-09-08 18:15:00,11.01885,11.0271,11.0132,11.01965,290485261.0
2008-09-08 18:30:00,11.02135,11.02147,10.996,11.0113,279971730.0
2008-09-08 18:45:00,11.0115,11.0232,11.0076,11.01645,201769702.0
2008-09-08 19:00:00,11.01675,11.01675,11.001,11.00445,348267588.0
2008-09-08 19:15:00,11.0045,11.00835,10.9801,10.9884,335864711.0
2008-09-08 19:30:00,10.99,10.99351,10.96165,10.96885,329520814.0
2008-09-08 19:45:00,10.9681,10.9798,10.9642,10.97935,384722646.0
2008-09-08 20:00:00,10.9795,10.99125,10.9761,10.98705,234932983.0
2008-09-08 20:15:00,10.9871,10.99351,10.97725,10.9924,227959953.0
2008-09-08 20:30:00,10.9932,11.0015,10.9858,10.9954,326389250.0
2008-09-08 20:45:00,10.99535,11.00305,10.9916,11.00195,203902330.0
2008-09-08 21:00:00,11.00225,11.0116,11.0005,11.0107,249853705.0
2008-09-08 21:15:00,11.0097,11.01415,11.0058,11.01415,209740563.0
2008-09-08 21:30:00,11.0148,11.0267,11.01405,11.022,214621561.0
2008-09-08 21:45:00,11.0226,11.0339,11.02065,11.0307,165992116.0
2008-09-08 22:00:00,11.03345,11.04515,11.02775,11.0434,186961306.0
2008-09-08 22:15:00,11.04205,11.04395,11.0259,11.0268,250338422.0
2008-09-08 22:30:00,11.0285,11.03455,11.0242,11.0253,206425408.0
2008-09-08 22:45:00,11.02565,11.02625,11.01625,11.01865,251938518.0
2008-09-08 23:00:00,11.01965,11.022,11.0083,11.0143,286910497.0
2008-09-08 23:15:00,11.0142,11.01925,11.00705,11.0161,266698178.0
2008-09-08 23:30:00,11.01785,11.02165,11.01365,11.0143,236921181.0
2008-09-08 23:45:00,11.0147,11.0195,11.0073,11.0105,233082233.0
2008-09-09 00:00:00,11.01095,11.0131,11.0055,11.0081,210542191.0
2008-09-09 00:15:00,11.0083,11.0179,11.007,11.01685,212030789.0
2008-09-09 00:30:00,11.01875,11.01895,11.01035,11.01635,258489384.0
2008-09-09 00:45:00,11.01605,11.0377,11.0155,11.0345,210619772.0
2008-09-09 01:00:00,11.0355,11.03725,11.0298,11.0351,211448529.0
2008-09-09 01:15:00,11.03525,11.0419,11.02902,11.02905,169038477.0
2008-09-09 01:30:00,11.03225,11.03225,11.01015,11.0117,307094382.0
2008-09-09 01:45:00,11.0137,11.02455,11.01245,11.02395,260209216.0
2008-09-09 02:00:00,11.02985,11.03055,11.02005,11.0224,272625539.0
2008-09-09 02:15:00,11.0228,11.0313,11.01945,11.01945,309582569.0
2008-09-09 02:30:00,11.02065,11.0263,11.0138,11.02385,173355044.0
2008-09-09 02:45:00,11.0235,11.024,10.99205,11.003,215153311.0
2008-09-09 03:00:00,11.0042,11.0051,10.98705,10.99365,203945121.0
2008-09-09 03:15:00,10.99665,11.0026,10.9741,10.97595,259975272.0
2008-09-09 03:30:00,10.97805,10.99375,10.97025,10.9848,247884578.0
2008-09-09 03:45:00,10.9837,10.98805,10.97375,10.98205,220898676.0
2008-09-09 04:00:00,10.9828,10.9855,10.976,10.9834,233593290.0
2008-09-09 04:15:00,10.9824,10.9866,10.97885,10.98115,264326929.0
2008-09-09 04:30:00,10.9825,10.9825,10.9655,10.9674,265084000.0
2008-09-09 04:45:00,10.9677,10.9677,10.9554,10.96245,283815097.0
2008-09-09 05:00:00,10.96325,10.9979,10.9624,10.99185,247951593.0
2008-09-09 05:15:00,10.9911,11.0061,10.9849,10.9962,205916555.0
2008-09-09 05:30:00,10.9962,10.99635,10.9691,10.98055,244417399.0
2008-09-09 05:45:00,10.9803,10.986,10.97195,10.98535,186253430.0
2008-09-09 06:00:00,10.9859,10.9911,10.9778,10.98,165774682.0
2008-09-09 06:15:00,10.9793,10.9889,10.97069,10.9834,208834543.0
2008-09-09 06:30:00,10.98545,10.9889,10.9774,10.9871,206732092.0
2008-09-09 06:45:00,10.9861,10.9915,10.97295,10.97825,254000035.0
2008-09-09 07:00:00,10.97905,10.99535,10.9769,10.99125,203437833.0
2008-09-09 07:15:00,10.9904,10.9945,10.98023,10.9815,303791004.0
2008-09-09 07:30:00,10.9829,10.98545,10.9702,10.9751,235033606.0
2008-09-09 07:45:00,10.97485,10.98715,10.9721,10.9861,246100955.0
2008-09-09 08:00:00,10.98635,10.99315,10.97155,10.9818,383692444.0
2008-09-09 08:15:00,10.98245,10.9997,10.9799,10.9961,324750566.0
2008-09-09 08:30:00,10.9977,11.0172,10.99135,11.0144,333021103.0
2008-09-09 08:45:00,11.01405,11.02715,11.0101,11.02285,358725062.0
2008-09-09 09:00:00,11.02225,11.02635,10.99,10.9932,200579865.0
2008-09-09 09:15:00,10.9972,11.01847,10.991,11.01395,286548601.0
2008-09-09 09:30:00,11.01425,11.0286,11.0074,11.02235,292834132.0
2008-09-09 09:45:00,11.02285,11.0307,11.01045,11.0143,333964056.0
2008-09-09 10:00:00,11.0148,11.01655,11.0037,11.0077,387220903.0
2008-09-09 10:15:00,11.00815,11.015,10.99837,11.0069,288504087.0
2008-09-09 10:30:00,11.00765,11.01695,11.0034,11.0151,444142235.0
2008-09-09 10:45:00,11.015,11.0343,11.011,11.03095,579433686.0
2008-09-09 11:00:00,11.0306,11.0565,11.02635,11.04915,336465350.0
2008-09-09 11:15:00,11.0491,11.0619,11.04425,11.06115,343059242.0
2008-09-09 11:30:00,11.06215,11.0751,11.05645,11.06025,391594212.0
2008-09-09 11:45:00,11.0601,11.0607,11.04141,11.0575,278738649.0
2008-09-09 12:00:00,11.05605,11.0697,11.0526,11.06935,475955480.0
2008-09-09 12:15:00,11.0697,11.0755,11.0558,11.06595,308358260.0
2008-09-09 12:30:00,11.0658,11.0697,11.0574,11.0656,330514143.0
2008-09-09 12:45:00,11.0666,11.06795,11.0482,11.05555,352049650.0
2008-09-09 13:00:00,11.0554,11.05765,11.03665,11.0447,245771748.0
2008-09-09 13:15:00,11.046,11.04705,11.0335,11.04155,323147075.0
2008-09-09 13:30:00,11.0423,11.0481,11.0383,11.04435,371317318.0
2008-09-09 13:45:00,11.0436,11.0454,11.02495,11.02855,299600497.0
2008-09-09 14:00:00,11.0281,11.03645,11.0211,11.0301,402022170.0
2008-09-09 14:15:00,11.0299,11.0381,11.0268,11.0322,452508993.0
2008-09-09 14:30:00,11.03395,11.03475,11.0049,11.01965,405784022.0
2008-09-09 14:45:00,11.01955,11.0202,10.9935,11.0056,285224385.0
2008-09-09 15:00:00,11.0065,11.00865,10.9843,10.9848,160258880.0
2008-09-09 15:15:00,10.98475,10.9992,10.97894,10.9848,229010283.0
2008-09-09 15:30:00,10.98505,10.9861,10.9597,10.9835,239361793.0
2008-09-09 15:45:00,10.9851,11.00635,10.98375,10.9965,184394508.0
2008-09-09 16:00:00,11.00025,11.0248,10.9947,11.0085,254962337.0
2008-09-09 16:15:00,11.0088,11.0115,10.98985,10.99215,164967830.0
2008-09-09 16:30:00,10.99575,11.0023,10.98655,11.00115,180152029.0
2008-09-09 16:45:00,11.00205,11.0318,11.0,11.0208,174084642.0
2008-09-09 17:00:00,11.02175,11.0431,11.0078,11.0382,181977470.0
2008-09-09 17:15:00,11.03735,11.0651,11.0308,11.0437,182228068.0
2008-09-09 17:30:00,11.0438,11.05395,11.0405,11.0423,227657843.0
2008-09-09 17:45:00,11.0416,11.0474,11.02995,11.04655,219832429.0
2008-09-09 18:00:00,11.051,11.0608,11.04345,11.057,159332965.0
2008-09-09 18:15:00,11.0573,11.0763,11.05695,11.07455,191321413.0
2008-09-09 18:30:00,11.076,11.09235,11.07335,11.07465,222439781.0
2008-09-09 18:45:00,11.0729,11.0765,11.067,11.06915,357531460.0
2008-09-09 19:00:00,11.07,11.08035,11.06815,11.0736,266604574.0
2008-09-09 19:15:00,11.0746,11.08265,11.0697,11.0814,246072736.0
2008-09-09 19:30:00,11.0831,11.0831,11.06595,11.0699,181462330.0
2008-09-09 19:45:00,11.0699,11.07355,11.04595,11.05265,217588299.0
2008-09-09 20:00:00,11.05285,11.07505,11.04985,11.0674,341824121.0
2008-09-09 20:15:00,11.0668,11.0806,11.06255,11.06715,154098593.0
2008-09-09 20:30:00,11.0676,11.0714,11.0503,11.0526,238272215.0
2008-09-09 20:45:00,11.05275,11.0549,11.0436,11.047,207829972.0
2008-09-09 21:00:00,11.0503,11.05185,11.0148,11.01995,173159565.0
2008-09-09 21:15:00,11.01875,11.03125,11.0111,11.0111,297263812.0
2008-09-09 21:30:00,11.01185,11.0226,11.00995,11.0161,135131021.0
2008-09-09 21:45:00,11.0165,11.01875,10.9977,10.9988,213409671.0
2008-09-09 22:00:00,10.99885,11.00385,10.99655,11.002,200723928.0
2008-09-09 22:15:00,11.00145,11.00625,10.9991,11.00195,214259799.0
2008-09-09 22:30:00,11.00305,11.0278,11.00095,11.0253,207241539.0
2008-09-09 22:45:00,11.0249,11.0283,11.02115,11.02275,161010099.0
2008-09-09 23:00:00,11.02295,11.0271,11.01835,11.0186,272022567.0
2008-09-09 23:15:00,11.0192,11.0311,11.016,11.02075,293637875.0
2008-09-09 23:30:00,11.02195,11.02195,11.0033,11.00955,161332838.0
2008-09-09 23:45:00,11.0122,11.0122,10.9962,11.0014,203385035.0
2008-09-10 00:00:00,11.0021,11.0129,10.99855,11.01145,212253799.0
2008-09-10 00:15:00,11.01165,11.02945,11.0088,11.01165,241270700.0
2008-09-10 00:30:00,11.01515,11.02275,11.01085,11.0208,229581032.0
2008-09-10 00:45:00,11.0191,11.03715,11.01555,11.03465,172724633.0
2008-09-10 01:00:00,11.0342,11.03535,11.0236,11.0252,172793214.0
2008-09-10 01:15:00,11.0243,11.02585,11.01195,11.01305,256499228.0
2008-09-10 01:30:00,11.0144,11.0144,10.9973,11.002,274355360.0
2008-09-10 01:45:00,11.0033,11.0057,10.9895,10.99185,227791343.0
2008-09-10 02:00:00,10.99335,11.01075,10.9883,11.0076,231142236.0
2008-09-10 02:15:00,11.0063,11.0081,10.98991,10.9995,268958941.0
2008-09-10 02:30:00,11.00055,11.00395,10.994,10.9999,259134564.0
2008-09-10 02:45:00,10.9996,11.00665,10.99685,11.0022,222895923.0
2008-09-10 03:00:00,11.00335,11.0206,10.9959,11.0175,219377312.0
2008-09-10 03:15:00,11.0182,11.03685,11.01705,11.02845,246497919.0
2008-09-10 03:30:00,11.02875,11.03195,11.02205,11.02555,236463423.0
2008-09-10 03:45:00,11.02445,11.031,11.0183,11.0209,210447424.0
2008-09-10 04:00:00,11.0218,11.0229,11.00845,11.0129,215062597.0
2008-09-10 04:15:00,11.01345,11.0256,11.013,11.01855,163130937.0
2008-09-10 04:30:00,11.02015,11.0207,11.0149,11.0181,303987858.0
2008-09-10 04:45:00,11.0182,11.0202,11.01145,11.01225,270409016.0
2008-09-10 05:00:00,11.01335,11.0245,11.0087,11.0157,158153609.0
2008-09-10 05:15:00,11.0168,11.02895,11.01605,11.02465,207010999.0
2008-09-10 05:30:00,11.02525,11.02725,11.01845,11.02375,212289863.0
2008-09-10 05:45:00,11.0234,11.0279,11.02147,11.02155,202891435.0
2008-09-10 06:00:00,11.0221,11.02485,11.01005,11.021,213381634.0
2008-09-10 06:15:00,11.0212,11.0241,11.0193,11.02325,137828913.0
2008-09-10 06:30:00,11.0242,11.04815,11.02365,11.03905,301607815.0
2008-09-10 06:45:00,11.03775,11.0417,11.0268,11.0284,172662475.0
2008-09-10 07:00:00,11.0282,11.04805,11.02665,11.03735,207518516.0
2008-09-10 07:15:00,11.0365,11.05565,11.0357,11.0513,238085969.0
2008-09-10 07:30:00,11.05125,11.0555,11.02777,11.0366,157755689.0
2008-09-10 07:45:00,11.0375,11.04235,11.02635,11.03725,347260480.0
2008-09-10 08:00:00,11.03695,11.0383,11.00775,11.0145,217583708.0
2008-09-10 08:15:00,11.0185,11.03645,11.0072,11.0333,183888399.0
2008-09-10 08:30:00,11.0344,11.03595,11.02285,11.029,248723373.0
2008-09-10 08:45:00,11.0347,11.04895,11.0324,11.0371,259431066.0
2008-09-10 09:00:00,11.03715,11.0422,11.0231,11.0376,321084002.0
2008-09-10 09:15:00,11.04305,11.04305,11.0273,11.0403,229096927.0
2008-09-10 09:30:00,11.04005,11.0494,11.0316,11.0377,186915330.0
2008-09-10 09:45:00,11.0386,11.05,11.0329,11.0426,154920041.0
2008-09-10 10:00:00,11.04325,11.0469,11.03485,11.044,225914503.0
2008-09-10 10:15:00,11.0439,11.04675,11.0283,11.0335,229172153.0
2008-09-10 10:30:00,11.0343,11.0399,11.02935,11.0365,178669449.0
2008-09-10 10:45:00,11.0389,11.0394,11.0269,11.03155,183421618.0
2008-09-10 11:00:00,11.0331,11.03935,11.02215,11.03935,171313935.0
2008-09-10 11:15:00,11.03885,11.04125,11.02955,11.03275,180577642.0
2008-09-10 11:30:00,11.03455,11.03455,10.99925,11.0114,165127712.0
2008-09-10 11:45:00,11.0116,11.02045,11.00225,11.02015,254485179.0
2008-09-10 12:00:00,11.0208,11.024,10.9853,10.989,186999825.0
2008-09-10 12:15:00,10.9884,11.00225,10.98635,10.99795,246795502.0
2008-09-10 12:30:00,10.9973,10.9998,10.97715,10.98495,222499562.0
2008-09-10 12:45:00,10.9848,10.9944,10.9826,10.9935,160621742.0
2008-09-10 13:00:00,10.9941,11.0015,10.9865,10.99415,280287961.0
2008-09-10 13:15:00,10.99365,11.006,10.988,10.99625,396859313.0
2008-09-10 13:30:00,10.9957,11.02577,10.99105,11.0201,451657294.0
2008-09-10 13:45:00,11.0212,11.0317,11.0072,11.0151,396520791.0
2008-09-10 14:00:00,11.01595,11.01715,10.97855,11.0016,306365295.0
2008-09-10 14:15:00,11.00055,11.001,10.97355,10.9985,375203024.0
2008-09-10 14:30:00,10.99935,11.01045,10.99258,11.0081,324688383.0
2008-09-10 14:45:00,11.0073,11.01695,11.0018,11.0052,251849222.0
2008-09-10 15:00:00,11.00335,11.03744,11.00115,11.0258,359532412.0
2008-09-10 15:15:00,11.022,11.03885,11.01161,11.0158,331747576.0
2008-09-10 15:30:00,11.01625,11.01915,11.00545,11.0111,301441481.0
2008-09-10 15:45:00,11.01195,11.01705,11.00655,11.00945,468131360.0
2008-09-10 16:00:00,11.0097,11.02095,11.0065,11.0147,283254368.0
2008-09-10 16:15:00,11.01535,11.0157,10.9942,10.99725,398077044.0
2008-09-10 16:30:00,10.99745,11.0012,10.981,10.9895,338765899.0
2008-09-10 16:45:00,10.98905,10.98939,10.94545,10.95186,344785124.0
2008-09-10 17:00:00,10.95915,10.97155,10.9525,10.9549,596534568.0
2008-09-10 17:15:00,10.9557,10.9679,10.92905,10.93205,439941944.0
2008-09-10 17:30:00,10.9315,10.95755,10.92357,10.95365,286271452.0
2008-09-10 17:45:00,10.9541,10.9548,10.92485,10.9328,392587688.0
2008-09-10 18:00:00,10.9337,10.9501,10.92655,10.94925,327452865.0
2008-09-10 18:15:00,10.94875,10.953,10.94045,10.94535,289928173.0
2008-09-10 18:30:00,10.94565,10.95235,10.94375,10.9523,290175216.0
2008-09-10 18:45:00,10.9516,10.96445,10.9479,10.96355,194421295.0
2008-09-10 19:00:00,10.96405,10.9693,10.9589,10.96205,360874178.0
2008-09-10 19:15:00,10.9618,10.96415,10.95269,10.9608,330332754.0
2008-09-10 19:30:00,10.9613,10.97505,10.95895,10.96125,326865195.0
2008-09-10 19:45:00,10.9621,10.96275,10.94585,10.95415,385750249.0
2008-09-10 20:00:00,10.956,10.956,10.93105,10.93335,241425458.0
2008-09-10 20:15:00,10.9338,10.9474,10.9281,10.9398,237811338.0
2008-09-10 20:30:00,10.9393,10.94995,10.9377,10.9469,303710711.0
2008-09-10 20:45:00,10.94775,10.95405,10.94255,10.94255,202711010.0
2008-09-10 21:00:00,10.94225,10.9493,10.9415,10.9458,263244390.0
2008-09-10 21:15:00,10.9453,10.9549,10.94395,10.95045,206523154.0
2008-09-10 21:30:00,10.9525,10.95325,10.9425,10.943,209701444.0
2008-09-10 21:45:00,10.9438,10.94605,10.92685,10.9345,168383541.0
2008-09-10 22:00:00,10.93745,10.93762,10.9199,10.9218,192352829.0
2008-09-10 22:15:00,10.92105,10.93375,10.92105,10.9223,248951545.0
2008-09-10 22:30:00,10.9238,10.931,10.9122,10.9242,204936032.0
2008-09-10 22:45:00,10.92555,10.92645,10.90985,10.91335,247292611.0
2008-09-10 23:00:00,10.91685,10.91685,10.8913,10.9046,288768960.0
2008-09-10 23:15:00,10.907,10.90915,10.88625,10.8917,263122324.0
2008-09-10 23:30:00,10.89315,10.90395,10.8846,10.8953,257621127.0
2008-09-10 23:45:00,10.899,10.9009,10.8779,10.8892,226970211.0
2008-09-11 00:00:00,10.89085,10.90263,10.8851,10.8937,221812008.0
2008-09-11 00:15:00,10.8912,10.89565,10.88235,10.89005,249948326.0
2008-09-11 00:30:00,10.89195,10.90355,10.88645,10.89805,258215861.0
2008-09-11 00:45:00,10.89715,10.90405,10.8951,10.9003,197852190.0
2008-09-11 01:00:00,10.9031,10.9065,10.8981,10.9,216140112.0
2008-09-11 01:15:00,10.90075,10.9016,10.88965,10.89485,175690723.0
2008-09-11 01:30:00,10.89745,10.90665,10.89175,10.8968,305731917.0
2008-09-11 01:45:00,10.8972,10.8979,10.8647,10.87005,267179326.0
2008-09-11 02:00:00,10.86635,10.88305,10.86475,10.88,263929548.0
2008-09-11 02:15:00,10.8794,10.8863,10.8721,10.87295,312055557.0
2008-09-11 02:30:00,10.8755,10.8803,10.8677,10.87805,176352060.0
2008-09-11 02:45:00,10.8781,10.8803,10.8707,10.874,217079160.0
2008-09-11 03:00:00,10.8732,10.88715,10.87085,10.88205,203435138.0
2008-09-11 03:15:00,10.88415,10.88415,10.8742,10.88175,250476328.0
2008-09-11 03:30:00,10.88265,10.898,10.88105,10.8921,245250062.0
2008-09-11 03:45:00,10.8918,10.90255,10.88935,10.90235,222374619.0
2008-09-11 04:00:00,10.9041,10.9068,10.8897,10.8923,220011970.0
2008-09-11 04:15:00,10.8927,10.89775,10.8898,10.89645,263753515.0
2008-09-11 04:30:00,10.8965,10.8975,10.89265,10.893,260706576.0
2008-09-11 04:45:00,10.8931,10.8951,10.89085,10.89365,285071466.0
2008-09-11 05:00:00,10.89535,10.89535,10.88555,10.88775,256661872.0
2008-09-11 05:15:00,10.8868,10.88915,10.87845,10.8812,209057321.0
2008-09-11 05:30:00,10.8831,10.88505,10.87165,10.88275,247772583.0
2008-09-11 05:45:00,10.8828,10.88345,10.87605,10.87685,200485490.0
2008-09-11 06:00:00,10.8766,10.88355,10.87496,10.8805,165786594.0
2008-09-11 06:15:00,10.8801,10.8824,10.8753,10.8767,214185462.0
2008-09-11 06:30:00,10.87835,10.8832,10.87598,10.8786,205617041.0
2008-09-11 06:45:00,10.8791,10.8904,10.8772,10.88695,273942909.0
2008-09-11 07:00:00,10.88905,10.89795,10.8841,10.89595,208622612.0
2008-09-11 07:15:00,10.8952,10.89635,10.88055,10.8887,310450723.0
2008-09-11 07:30:00,10.8913,10.8913,10.8751,10.8844,234333478.0
2008-09-11 07:45:00,10.88325,10.88775,10.8712,10.8867,237725884.0
2008-09-11 08:00:00,10.88765,10.89546,10.87985,10.8938,379285769.0
2008-09-11 08:15:00,10.89405,10.89625,10.88005,10.8942,323258046.0
2008-09-11 08:30:00,10.8948,10.89725,10.86785,10.8737,326567324.0
2008-09-11 08:45:00,10.87495,10.8865,10.8626,10.88325,353226808.0
2008-09-11 09:00:00,10.88425,10.89395,10.8659,10.8746,192903042.0
2008-09-11 09:15:00,10.8734,10.8858,10.868,10.87655,285570116.0
2008-09-11 09:30:00,10.87735,10.881,10.85245,10.87055,303462134.0
2008-09-11 09:45:00,10.87385,10.8745,10.85685,10.8629,333971194.0
2008-09-11 10:00:00,10.8659,10.8742,10.85825,10.8652,385236128.0
2008-09-11 10:15:00,10.86825,10.87055,10.85705,10.862,289074741.0
2008-09-11 10:30:00,10.86195,10.86705,10.8437,10.8473,442543784.0
2008-09-11 10:45:00,10.847,10.85595,10.83215,10.83545,567304562.0
2008-09-11 11:00:00,10.8389,10.8573,10.8357,10.84785,344893385.0
2008-09-11 11:15:00,10.8482,10.84965,10.83055,10.84495,337509600.0
2008-09-11 11:30:00,10.84785,10.84995,10.8306,10.84025,391446776.0
2008-09-11 11:45:00,10.8401,10.8499,10.83285,10.8477,286442086.0
2008-09-11 12:00:00,10.84875,10.8666,10.8443,10.85935,458377693.0
2008-09-11 12:15:00,10.8597,10.85995,10.8477,10.85855,303376820.0
2008-09-11 12:30:00,10.8603,10.8642,10.85005,10.8569,332085399.0
2008-09-11 12:45:00,10.8574,10.87395,10.8558,10.87085,357614164.0
2008-09-11 13:00:00,10.8731,10.8777,10.8645,10.8765,242570385.0
2008-09-11 13:15:00,10.8766,10.88205,10.86205,10.86205,319051280.0
2008-09-11 13:30:00,10.8653,10.87495,10.86275,10.87495,391451330.0
2008-09-11 13:45:00,10.875,10.88075,10.8631,10.86645,314414112.0
2008-09-11 14:00:00,10.8675,10.8747,10.86045,10.8619,384614030.0
2008-09-11 14:15:00,10.866,10.8781,10.858,10.8718,455339335.0
2008-09-11 14:30:00,10.87805,10.89865,10.8601,10.86625,393539192.0
2008-09-11 14:45:00,10.86645,10.8679,10.84925,10.8535,277002188.0
2008-09-11 15:00:00,10.8571,10.86365,10.8417,10.8417,165148298.0
2008-09-11 15:15:00,10.84305,10.8526,10.8388,10.8476,220415795.0
2008-09-11 15:30:00,10.84905,10.85385,10.84085,10.8498,240912388.0
2008-09-11 15:45:00,10.8501,10.8501,10.8302,10.8393,182610045.0
2008-09-11 16:00:00,10.83985,10.8466,10.8207,10.8451,258089919.0
2008-09-11 16:15:00,10.8454,10.8589,10.8362,10.85375,165142664.0
2008-09-11 16:30:00,10.85555,10.8564,10.84341,10.85305,175384294.0
2008-09-11 16:45:00,10.85325,10.86125,10.8476,10.8537,172342012.0
2008-09-11 17:00:00,10.85405,10.85615,10.84205,10.8487,183794879.0
2008-09-11 17:15:00,10.8488,10.8494,10.8368,10.8426,180738848.0
2008-09-11 17:30:00,10.8443,10.86665,10.8405,10.8545,222247804.0
2008-09-11 17:45:00,10.8538,10.8715,10.84485,10.86555,227970030.0
2008-09-11 18:00:00,10.8664,10.8844,10.86205,10.8687,155495469.0
2008-09-11 18:15:00,10.8685,10.87425,10.8637,10.87425,185091426.0
2008-09-11 18:30:00,10.873,10.87705,10.8533,10.85805,234012029.0
2008-09-11 18:45:00,10.8572,10.8708,10.85585,10.87005,332545841.0
2008-09-11 19:00:00,10.8703,10.8748,10.86005,10.8605,262322365.0
2008-09-11 19:15:00,10.8608,10.863,10.84695,10.8528,244972096.0
2008-09-11 19:30:00,10.8535,10.8716,10.85085,10.8712,186839841.0
2008-09-11 19:45:00,10.8719,10.87795,10.86325,10.87015,212378277.0
2008-09-11 20:00:00,10.87225,10.8818,10.8659,10.8717,342539523.0
2008-09-11 20:15:00,10.8709,10.8731,10.8646,10.86535,157432056.0
2008-09-11 20:30:00,10.8673,10.8743,10.86315,10.8722,238483186.0
2008-09-11 20:45:00,10.87225,10.8812,10.87175,10.8719,209013482.0
2008-09-11 21:00:00,10.8761,10.8761,10.8664,10.86715,168335946.0
2008-09-11 21:15:00,10.86715,10.8694,10.86465,10.8657,298028615.0
2008-09-11 21:30:00,10.86795,10.868,10.859,10.8635,137078013.0
2008-09-11 21:45:00,10.8647,10.88385,10.8569,10.8776,216039538.0
2008-09-11 22:00:00,10.87825,10.8796,10.8663,10.8711,202859163.0
2008-09-11 22:15:00,10.87175,10.89395,10.8702,10.89195,213118399.0
2008-09-11 22:30:00,10.89415,10.89655,10.88575,10.8944,202380672.0
2008-09-11 22:45:00,10.8936,10.91395,10.8909,10.91225,156733728.0
2008-09-11 23:00:00,10.91375,10.94175,10.91072,10.938,268770706.0
2008-09-11 23:15:00,10.9372,10.94179,10.922,10.93345,307680863.0
2008-09-11 23:30:00,10.93635,10.94555,10.92455,10.92455,170860901.0
2008-09-11 23:45:00,10.9257,10.93395,10.92318,10.926,217288618.0
2008-09-12 00:00:00,10.9293,10.9293,10.91065,10.91415,208661621.0
2008-09-12 00:15:00,10.91595,10.9173,10.9077,10.91315,237911605.0
2008-09-12 00:30:00,10.91495,10.9238,10.9113,10.9174,245830415.0
2008-09-12 00:45:00,10.9161,10.91945,10.90865,10.91385,214389534.0
2008-09-12 01:00:00,10.9166,10.9166,10.90835,10.9099,224131671.0
2008-09-12 01:15:00,10.9093,10.91175,10.90165,10.90685,258359490.0
2008-09-12 01:30:00,10.9075,10.91965,10.9035,10.9188,263295073.0
2008-09-12 01:45:00,10.9193,10.93113,10.91705,10.92005,230519587.0
2008-09-12 02:00:00,10.92085,10.93255,10.9108,10.9287,149795423.0
2008-09-12 02:15:00,10.931,10.9399,10.9268,10.92695,202804886.0
2008-09-12 02:30:00,10.92745,10.92745,10.9046,10.91115,220159448.0
2008-09-12 02:45:00,10.9134,10.91905,10.9073,10.90935,200617038.0
2008-09-12 03:00:00,10.9113,10.9113,10.8927,10.8966,218124391.0
2008-09-12 03:15:00,10.8977,10.90875,10.8966,10.90295,136411535.0
2008-09-12 03:30:00,10.9047,10.90625,10.89865,10.90415,294587202.0
2008-09-12 03:45:00,10.90405,10.91415,10.9033,10.9065,166048398.0
2008-09-12 04:00:00,10.9079,10.9222,10.90605,10.91035,209849482.0
2008-09-12 04:15:00,10.9107,10.9182,10.9093,10.9093,240919229.0
2008-09-12 04:30:00,10.91095,10.91845,10.90815,10.91,147858303.0
2008-09-12 04:45:00,10.9105,10.9125,10.905,10.90655,333570116.0
2008-09-12 05:00:00,10.90815,10.91625,10.9036,10.9124,212016526.0
2008-09-12 05:15:00,10.911,10.91975,10.90995,10.913,191301285.0
2008-09-12 05:30:00,10.9153,10.9207,10.9113,10.9188,236610699.0
2008-09-12 05:45:00,10.9188,10.921,10.91375,10.9155,253104180.0
2008-09-12 06:00:00,10.91565,10.91985,10.91125,10.9185,323449244.0
2008-09-12 06:15:00,10.91865,10.9213,10.91255,10.9184,227749612.0
2008-09-12 06:30:00,10.92045,10.9242,10.9167,10.9196,188533408.0
2008-09-12 06:45:00,10.9194,10.92285,10.91735,10.9199,157962160.0
2008-09-12 07:00:00,10.92055,10.92275,10.9028,10.9091,224480651.0
2008-09-12 07:15:00,10.9096,10.91415,10.905,10.9125,226488712.0
2008-09-12 07:30:00,10.9139,10.9234,10.91345,10.9225,184795730.0
2008-09-12 07:45:00,10.9228,10.93205,10.91875,10.92515,186925635.0
2008-09-12 08:00:00,10.9273,10.9274,10.91255,10.91765,171239509.0
2008-09-12 08:15:00,10.91685,10.9414,10.9146,10.93485,175480225.0
2008-09-12 08:30:00,10.93545,10.9582,10.9331,10.9506,163613114.0
2008-09-12 08:45:00,10.9515,10.95255,10.9393,10.95035,261664202.0
2008-09-12 09:00:00,10.9515,10.99105,10.9462,10.979,185943334.0
2008-09-12 09:15:00,10.9787,10.98405,10.9717,10.98065,242739662.0
2008-09-12 09:30:00,10.9807,10.9817,10.9576,10.96295,227469689.0
2008-09-12 09:45:00,10.9629,10.9738,10.95677,10.9734,165320302.0
2008-09-12 10:00:00,10.975,11.0,10.9693,10.99755,279115900.0
2008-09-12 10:15:00,10.99755,11.0009,10.98405,10.99685,404007872.0
2008-09-12 10:30:00,10.997,11.0082,10.9948,11.0056,456967546.0
2008-09-12 10:45:00,11.0052,11.015,10.9995,11.0017,376090800.0
2008-09-12 11:00:00,11.00305,11.0145,10.9992,11.0031,320508745.0
2008-09-12 11:15:00,11.00315,11.0068,10.98413,10.9885,384745312.0
2008-09-12 11:30:00,10.99195,11.00245,10.9898,10.9945,317636383.0
2008-09-12 11:45:00,10.9947,10.99645,10.98295,10.9887,242594404.0
2008-09-12 12:00:00,10.98935,11.0034,10.9841,10.9991,355427831.0
2008-09-12 12:15:00,10.9992,11.0029,10.9878,10.9964,329196612.0
2008-09-12 12:30:00,10.99825,11.0075,10.99385,11.0024,304615604.0
2008-09-12 12:45:00,11.00175,11.0021,10.978,10.99095,459012835.0
2008-09-12 13:00:00,10.9891,11.0,10.9838,10.9877,289917867.0
2008-09-12 13:15:00,10.98765,10.99225,10.9803,10.98565,394525956.0
2008-09-12 13:30:00,10.98685,10.98795,10.94725,10.9681,343890831.0
2008-09-12 13:45:00,10.96805,10.975,10.96215,10.9735,342561089.0
2008-09-12 14:00:00,10.97545,10.97925,10.96565,10.9657,566238520.0
2008-09-12 14:15:00,10.9657,10.9762,10.9539,10.97205,438025749.0
2008-09-12 14:30:00,10.9756,10.99355,10.96885,10.98615,295602010.0
2008-09-12 14:45:00,10.9861,11.01115,10.9843,11.0109,376843824.0
2008-09-12 15:00:00,11.0117,11.01295,10.9861,10.99665,323893443.0
2008-09-12 15:15:00,10.99605,11.02765,10.9914,11.00385,295260081.0
2008-09-12 15:30:00,11.00865,11.0254,10.99715,11.0199,291859585.0
2008-09-12 15:45:00,11.0206,11.02155,10.99025,10.99025,192061343.0
2008-09-12 16:00:00,10.99325,11.00965,10.9842,11.00965,357543873.0
2008-09-12 16:15:00,11.0083,11.03425,11.0024,11.0307,326795897.0
2008-09-12 16:30:00,11.0321,11.03905,11.0237,11.02735,325068584.0
2008-09-12 16:45:00,11.0269,11.06295,11.0246,11.04915,377684974.0
2008-09-12 17:00:00,11.0512,11.064,11.04465,11.05155,237596457.0
2008-09-12 17:15:00,11.0521,11.07205,11.04735,11.066,235824171.0
2008-09-12 17:30:00,11.0665,11.0678,11.0397,11.0473,313215857.0
2008-09-12 17:45:00,11.05175,11.05735,11.0419,11.04605,213584057.0
2008-09-12 18:00:00,11.04775,11.04775,11.0273,11.0353,268972549.0
2008-09-12 18:15:00,11.0376,11.05025,11.0365,11.04965,203992184.0
2008-09-12 18:30:00,11.0507,11.06885,11.0482,11.0646,218717355.0
2008-09-12 18:45:00,11.0648,11.06805,11.05475,11.0606,167289767.0
2008-09-12 19:00:00,11.06235,11.0675,11.05765,11.0579,193140847.0
2008-09-12 19:15:00,11.05835,11.06415,11.0542,11.0579,243690976.0
2008-09-12 19:30:00,11.0589,11.0703,11.0558,11.0575,213786241.0
2008-09-12 19:45:00,11.05755,11.0645,11.04859,11.05565,255283525.0
2008-09-12 20:00:00,11.05715,11.0671,11.0556,11.0624,283372652.0
2008-09-12 20:15:00,11.0624,11.0736,11.06105,11.0722,262623841.0
2008-09-12 20:30:00,11.07355,11.08125,11.0611,11.0792,259485932.0
2008-09-12 20:45:00,11.0797,11.0828,11.0752,11.0816,220177636.0
2008-09-12 21:00:00,11.08315,11.08755,11.0788,11.0864,221540016.0
2008-09-12 21:15:00,11.0862,11.09035,11.0812,11.08145,241494220.0
2008-09-12 21:30:00,11.08405,11.08535,11.079,11.08155,247311859.0
2008-09-12 21:45:00,11.08255,11.0875,11.07825,11.0833,205443026.0
2008-09-12 22:00:00,11.0857,11.09095,11.0825,11.0888,221371970.0
2008-09-12 22:15:00,11.08795,11.09625,11.087,11.0892,171592608.0
2008-09-12 22:30:00,11.09155,11.0963,11.08635,11.0867,314870058.0
2008-09-12 22:45:00,11.0875,11.0913,11.0732,11.08225,264410492.0
2008-09-14 23:15:00,11.11488,11.13156,11.11488,11.13156,10083057.0
2008-09-14 23:30:00,11.13259,11.1654,11.13259,11.16165,228845082.0
2008-09-14 23:45:00,11.1624,11.16325,11.14015,11.14255,188951450.0
2008-09-15 00:00:00,11.14275,11.15655,11.1383,11.1503,154523531.0
2008-09-15 00:15:00,11.1504,11.16595,11.142,11.16375,183644716.0
2008-09-15 00:30:00,11.16455,11.1758,11.16154,11.165,208355916.0
2008-09-15 00:45:00,11.16415,11.16975,11.15045,11.15045,235407178.0
2008-09-15 01:00:00,11.15415,11.1614,11.1466,11.154,137780895.0
2008-09-15 01:15:00,11.15175,11.1556,11.1447,11.1516,189922278.0
2008-09-15 01:30:00,11.15225,11.1552,11.1453,11.1504,152418845.0
2008-09-15 01:45:00,11.1538,11.1711,11.1498,11.1607,225788677.0
2008-09-15 02:00:00,11.16,11.16655,11.15125,11.1646,220695289.0
2008-09-15 02:15:00,11.1625,11.18645,11.1609,11.18545,151269665.0
2008-09-15 02:30:00,11.1871,11.1881,11.1571,11.16345,206184181.0
2008-09-15 02:45:00,11.1679,11.1714,11.14826,11.15775,139216606.0
2008-09-15 03:00:00,11.15955,11.1736,11.15475,11.16755,236619562.0
2008-09-15 03:15:00,11.1714,11.17875,11.15665,11.16385,211491336.0
2008-09-15 03:30:00,11.16445,11.17945,11.16165,11.1716,182376453.0
2008-09-15 03:45:00,11.1715,11.1812,11.168,11.17685,156519824.0
2008-09-15 04:00:00,11.17825,11.1975,11.1745,11.192,195838385.0
2008-09-15 04:15:00,11.19435,11.21972,11.1903,11.21695,228943012.0
2008-09-15 04:30:00,11.21875,11.222,11.20655,11.208,193015754.0
2008-09-15 04:45:00,11.2093,11.23395,11.2062,11.2244,154093316.0
2008-09-15 05:00:00,11.22845,11.26238,11.22085,11.2596,269077550.0
2008-09-15 05:15:00,11.2573,11.2892,11.25285,11.26545,309412828.0
2008-09-15 05:30:00,11.2686,11.27585,11.2535,11.25765,175593344.0
2008-09-15 05:45:00,11.2571,11.2693,11.24925,11.2515,220922578.0
2008-09-15 06:00:00,11.2542,11.2543,11.2316,11.24185,205972362.0
2008-09-15 06:15:00,11.24225,11.2526,11.21975,11.23415,252250360.0
2008-09-15 06:30:00,11.23405,11.24725,11.1943,11.19665,245937271.0
2008-09-15 06:45:00,11.1882,11.22115,11.18077,11.21615,212360156.0
2008-09-15 07:00:00,11.2177,11.2264,11.2042,11.2244,224404351.0
2008-09-15 07:15:00,11.2207,11.22365,11.2093,11.21065,256528969.0
2008-09-15 07:30:00,11.2135,11.2524,11.20385,11.2451,265590256.0
2008-09-15 07:45:00,11.2425,11.258,11.2381,11.25335,294836505.0
2008-09-15 08:00:00,11.25915,11.26235,11.19595,11.20175,258704013.0
2008-09-15 08:15:00,11.2031,11.2105,11.18465,11.1941,220080528.0
2008-09-15 08:30:00,11.1932,11.20145,11.14565,11.15175,238922238.0
2008-09-15 08:45:00,11.1511,11.16445,11.1511,11.16185,200156935.0
2008-09-15 09:00:00,11.1617,11.16299,11.12719,11.1583,164902721.0
2008-09-15 09:15:00,11.1588,11.17625,11.1374,11.1411,222449109.0
2008-09-15 09:30:00,11.14225,11.1683,11.1364,11.1635,204817643.0
2008-09-15 09:45:00,11.1621,11.16575,11.1378,11.15225,262295112.0
2008-09-15 10:00:00,11.15255,11.15255,11.1176,11.12005,211002400.0
2008-09-15 10:15:00,11.12,11.13605,11.101,11.1072,316381942.0
2008-09-15 10:30:00,11.1087,11.1317,11.10615,11.1167,235764409.0
2008-09-15 10:45:00,11.11655,11.1191,11.0963,11.1187,232906998.0
2008-09-15 11:00:00,11.11835,11.12673,11.09729,11.1038,371192223.0
2008-09-15 11:15:00,11.10785,11.10988,11.08963,11.1042,340622099.0
2008-09-15 11:30:00,11.1042,11.11285,11.0994,11.1018,332691308.0
2008-09-15 11:45:00,11.10135,11.10675,11.0908,11.09525,360609089.0
2008-09-15 12:00:00,11.09685,11.1054,11.09317,11.0948,188998562.0
2008-09-15 12:15:00,11.0944,11.0975,11.0739,11.07565,288548103.0
2008-09-15 12:30:00,11.07455,11.0774,11.05391,11.06575,292357127.0
2008-09-15 12:45:00,11.06675,11.0723,11.04465,11.0504,328095033.0
2008-09-15 13:00:00,11.0544,11.05885,11.0476,11.0509,366455199.0
2008-09-15 13:15:00,11.05095,11.05495,11.0001,11.0067,293592796.0
2008-09-15 13:30:00,11.00875,11.0175,10.974,10.9946,443759020.0
2008-09-15 13:45:00,10.9961,11.01955,10.9926,11.01385,569103152.0
2008-09-15 14:00:00,11.014,11.02845,11.00185,11.02705,347685894.0
2008-09-15 14:15:00,11.0274,11.044,11.00965,11.01315,349556582.0
2008-09-15 14:30:00,11.01495,11.03225,10.99845,11.03225,403004609.0
2008-09-15 14:45:00,11.0317,11.0469,11.02,11.0369,300602122.0
2008-09-15 15:00:00,11.04205,11.0441,11.0056,11.02675,454250412.0
2008-09-15 15:15:00,11.0279,11.06495,11.0241,11.06115,302976163.0
2008-09-15 15:30:00,11.0644,11.0826,11.0581,11.0673,327475550.0
2008-09-15 15:45:00,11.0676,11.06915,11.0459,11.04755,352875863.0
2008-09-15 16:00:00,11.0526,11.0759,11.0363,11.0759,238851864.0
2008-09-15 16:15:00,11.0779,11.0897,11.04517,11.05305,315941904.0
2008-09-15 16:30:00,11.0474,11.05845,11.0301,11.04995,394302796.0
2008-09-15 16:45:00,11.0505,11.0643,11.0393,11.06135,326080275.0
2008-09-15 17:00:00,11.0597,11.08485,11.0545,11.0671,381359505.0
2008-09-15 17:15:00,11.0665,11.07435,11.0554,11.0687,455505146.0
2008-09-15 17:30:00,11.07005,11.0715,11.0468,11.05215,412784176.0
2008-09-15 17:45:00,11.05115,11.0537,11.0359,11.0489,278058055.0
2008-09-15 18:00:00,11.0485,11.06365,11.0444,11.0563,163451864.0
2008-09-15 18:15:00,11.05665,11.0754,11.0519,11.0582,228347888.0
2008-09-15 18:30:00,11.05605,11.0654,11.05215,11.0553,243418155.0
2008-09-15 18:45:00,11.0551,11.0659,11.05245,11.0639,191228501.0
2008-09-15 19:00:00,11.06495,11.06495,11.0482,11.0609,251671716.0
2008-09-15 19:15:00,11.0611,11.069,11.05705,11.06435,164306562.0
2008-09-15 19:30:00,11.06615,11.0736,11.063,11.07025,175017941.0
2008-09-15 19:45:00,11.07085,11.07085,11.0403,11.0452,172534539.0
2008-09-15 20:00:00,11.04605,11.0538,11.0367,11.0447,184708474.0
2008-09-15 20:15:00,11.0424,11.0511,11.0378,11.0453,185478348.0
2008-09-15 20:30:00,11.0463,11.05755,11.0438,11.0522,232458262.0
2008-09-15 20:45:00,11.0519,11.0542,11.03615,11.04985,225735919.0
2008-09-15 21:00:00,11.0513,11.0669,11.04569,11.0661,156404432.0
2008-09-15 21:15:00,11.0664,11.09985,11.0617,11.09685,186490039.0
2008-09-15 21:30:00,11.0981,11.13265,11.09135,11.13265,231271160.0
2008-09-15 21:45:00,11.1303,11.1531,11.11715,11.14195,328224323.0
2008-09-15 22:00:00,11.1478,11.1478,11.1317,11.1317,246631393.0
2008-09-15 22:15:00,11.1325,11.1335,11.0995,11.1035,242534650.0
2008-09-15 22:30:00,11.1038,11.1099,11.08745,11.089,195984017.0
2008-09-15 22:45:00,11.0915,11.09915,11.07905,11.09435,219494869.0
2008-09-15 23:00:00,11.09425,11.1166,11.08785,11.1106,320998189.0
2008-09-15 23:15:00,11.1092,11.1129,11.09395,11.10755,137527786.0
2008-09-15 23:30:00,11.1111,11.11595,11.10285,11.1092,240470705.0
2008-09-15 23:45:00,11.10915,11.1321,11.1064,11.1181,203736962.0
2008-09-16 00:00:00,11.1183,11.12445,11.10685,11.10785,165024394.0
2008-09-16 00:15:00,11.10745,11.1164,11.09725,11.1123,289297090.0
2008-09-16 00:30:00,11.11565,11.12075,11.10965,11.117,139029345.0
2008-09-16 00:45:00,11.1195,11.12105,11.1083,11.1133,218914483.0
2008-09-16 01:00:00,11.11685,11.11905,11.10655,11.1139,200473304.0
2008-09-16 01:15:00,11.11435,11.11685,11.10381,11.10655,220943498.0
2008-09-16 01:30:00,11.10845,11.12635,11.1056,11.1151,215273802.0
2008-09-16 01:45:00,11.1162,11.1178,11.09715,11.09765,148097507.0
2008-09-16 02:00:00,11.08585,11.08675,11.0647,11.0823,153382954.0
2008-09-16 02:15:00,11.0797,11.0888,11.0696,11.08535,217481571.0
2008-09-16 02:30:00,11.08875,11.0905,11.0775,11.08275,222371410.0
2008-09-16 02:45:00,11.0817,11.08463,11.0684,11.07685,201790590.0
2008-09-16 03:00:00,11.0783,11.09675,11.0747,11.0891,222341626.0
2008-09-16 03:15:00,11.0907,11.09435,11.0783,11.08805,139295552.0
2008-09-16 03:30:00,11.0896,11.11215,11.08765,11.10375,279207795.0
2008-09-16 03:45:00,11.10535,11.11815,11.1021,11.1043,163043655.0
2008-09-16 04:00:00,11.1058,11.1105,11.0884,11.09215,205070030.0
2008-09-16 04:15:00,11.0938,11.0938,11.07235,11.0909,237507525.0
2008-09-16 04:30:00,11.09235,11.108,11.08535,11.1046,158561346.0
2008-09-16 04:45:00,11.1044,11.11,11.0789,11.08045,327872824.0
2008-09-16 05:00:00,11.08105,11.0855,11.07395,11.0806,260451913.0
2008-09-16 05:15:00,11.0803,11.08235,11.0507,11.0587,190849645.0
2008-09-16 05:30:00,11.0582,11.06645,11.05495,11.0646,247105770.0
2008-09-16 05:45:00,11.0644,11.0679,11.04265,11.0515,243892476.0
2008-09-16 06:00:00,11.05125,11.07115,11.04795,11.0678,331216253.0
2008-09-16 06:15:00,11.07015,11.07865,11.0669,11.0771,232906817.0
2008-09-16 06:30:00,11.07895,11.0916,11.0758,11.0847,190405886.0
2008-09-16 06:45:00,11.0849,11.09095,11.0821,11.0894,161391292.0
2008-09-16 07:00:00,11.08965,11.09575,11.07445,11.0768,221651101.0
2008-09-16 07:15:00,11.0767,11.0946,11.07395,11.0946,240168411.0
2008-09-16 07:30:00,11.095,11.105,11.0875,11.1035,185985936.0
2008-09-16 07:45:00,11.1034,11.1071,11.0862,11.10615,183318605.0
2008-09-16 08:00:00,11.105,11.12405,11.09315,11.09895,170324341.0
2008-09-16 08:15:00,11.09405,11.11535,11.0919,11.09975,171486964.0
2008-09-16 08:30:00,11.10075,11.107,11.092,11.1015,161152144.0
2008-09-16 08:45:00,11.1009,11.10295,11.078,11.08615,247197118.0
2008-09-16 09:00:00,11.0862,11.0862,11.0618,11.079,191687466.0
2008-09-16 09:15:00,11.0811,11.09765,11.06835,11.08635,240582525.0
2008-09-16 09:30:00,11.087,11.0959,11.0654,11.09145,226862456.0
2008-09-16 09:45:00,11.0919,11.10347,11.07555,11.0804,163039988.0
2008-09-16 10:00:00,11.0774,11.0996,11.06925,11.09275,289320550.0
2008-09-16 10:15:00,11.09435,11.10325,11.08395,11.08945,406466146.0
2008-09-16 10:30:00,11.0911,11.09575,11.0784,11.0879,465355935.0
2008-09-16 10:45:00,11.0875,11.0958,11.08145,11.0866,376990706.0
2008-09-16 11:00:00,11.08875,11.10895,11.06975,11.0799,329593509.0
2008-09-16 11:15:00,11.08075,11.09545,11.06915,11.0758,378718550.0
2008-09-16 11:30:00,11.07275,11.0888,11.03935,11.0494,319957172.0
2008-09-16 11:45:00,11.048,11.05185,11.01785,11.0268,242238365.0
2008-09-16 12:00:00,11.02776,11.0589,11.0269,11.0287,356897679.0
2008-09-16 12:15:00,11.0297,11.04305,11.02435,11.0328,333905155.0
2008-09-16 12:30:00,11.03375,11.0479,11.02845,11.04,313010855.0
2008-09-16 12:45:00,11.04005,11.04645,11.02075,11.02465,455849416.0
2008-09-16 13:00:00,11.0268,11.0435,11.01971,11.042,293584884.0
2008-09-16 13:15:00,11.04125,11.05065,11.0297,11.04075,406936475.0
2008-09-16 13:30:00,11.04295,11.05435,11.0316,11.0428,341997179.0
2008-09-16 13:45:00,11.04355,11.05885,11.0361,11.0537,348485577.0
2008-09-16 14:00:00,11.05495,11.0978,11.04995,11.0966,557127531.0
2008-09-16 14:15:00,11.0958,11.1012,11.08045,11.08045,443369885.0
2008-09-16 14:30:00,11.0815,11.09725,11.0672,11.09015,294144781.0
2008-09-16 14:45:00,11.0953,11.1015,11.0699,11.0749,368713296.0
2008-09-16 15:00:00,11.0723,11.0813,11.0511,11.06265,333446451.0
2008-09-16 15:15:00,11.06185,11.06895,11.0283,11.04165,295748377.0
2008-09-16 15:30:00,11.03375,11.0459,11.023,11.0352,291878639.0
2008-09-16 15:45:00,11.0337,11.04995,11.0279,11.03895,187737606.0
2008-09-16 16:00:00,11.03925,11.0533,11.03165,11.04745,356035923.0
2008-09-16 16:15:00,11.044,11.05615,11.02125,11.0281,329922026.0
2008-09-16 16:30:00,11.0301,11.0301,10.9949,11.01225,333557147.0
2008-09-16 16:45:00,11.0121,11.01725,10.97595,10.97595,364148545.0
2008-09-16 17:00:00,10.9808,11.0263,10.9767,11.02015,232739711.0
2008-09-16 17:15:00,11.021,11.02405,11.00753,11.0139,228338808.0
2008-09-16 17:30:00,11.0123,11.0149,10.9696,10.978,320310165.0
2008-09-16 17:45:00,10.97825,11.01445,10.9767,11.00065,214381999.0
2008-09-16 18:00:00,11.00235,11.02095,10.98635,10.9882,268530882.0
2008-09-16 18:15:00,10.9905,10.9994,10.9792,10.99605,202667639.0
2008-09-16 18:30:00,10.9988,11.00915,10.9959,11.0081,224360801.0
2008-09-16 18:45:00,11.0096,11.01095,10.9937,11.0048,165215618.0
2008-09-16 19:00:00,11.00495,11.0092,10.9965,11.0,202274062.0
2008-09-16 19:15:00,10.99845,11.00455,10.9883,10.9972,239090090.0
2008-09-16 19:30:00,10.9977,10.9977,10.9785,10.9886,217180774.0
2008-09-16 19:45:00,10.98955,11.00025,10.98435,10.99505,258435939.0
2008-09-16 20:00:00,10.99585,11.00175,10.9797,10.99439,294893177.0
2008-09-16 20:15:00,10.99238,10.99238,10.9419,10.9689,259288534.0
2008-09-16 20:30:00,10.96805,10.9972,10.95525,10.9804,251398549.0
2008-09-16 20:45:00,10.9841,11.0101,10.98065,11.0,231323947.0
2008-09-16 21:00:00,10.99995,10.99995,10.983,10.9913,210692354.0
2008-09-16 21:15:00,10.9909,11.00585,10.98535,10.99105,246262122.0
2008-09-16 21:30:00,10.99335,10.9994,10.98485,10.98695,254829691.0
2008-09-16 21:45:00,10.98525,10.9925,10.9699,10.9925,207704692.0
2008-09-16 22:00:00,10.9909,11.0038,10.9883,11.0001,225370033.0
2008-09-16 22:15:00,10.9982,11.00805,10.99715,11.0052,177877056.0
2008-09-16 22:30:00,11.00735,11.008,10.9981,11.0012,308866204.0
2008-09-16 22:45:00,11.0001,11.0053,10.9833,10.98395,271257008.0
2008-09-16 23:00:00,10.9858,10.99783,10.97495,10.9883,151258449.0
2008-09-16 23:15:00,10.9894,10.99555,10.98465,10.98885,197115217.0
2008-09-16 23:30:00,10.99145,10.99173,10.9481,10.95095,198401566.0
2008-09-16 23:45:00,10.9517,10.9768,10.9418,10.95675,193474309.0
2008-09-17 00:00:00,10.96365,10.98,10.95505,10.9758,159332164.0
2008-09-17 00:15:00,10.976,10.98085,10.9576,10.96435,182721929.0
2008-09-17 00:30:00,10.96885,10.97705,10.96365,10.9752,211285569.0
2008-09-17 00:45:00,10.97685,10.98925,10.9742,10.98785,218816404.0
2008-09-17 01:00:00,10.99145,10.99145,10.9757,10.9811,137254991.0
2008-09-17 01:15:00,10.98265,10.98835,10.97848,10.9805,203491779.0
2008-09-17 01:30:00,10.98445,11.0117,10.98025,11.0094,157804591.0
2008-09-17 01:45:00,11.0083,11.01335,11.00435,11.0105,221474329.0
2008-09-17 02:00:00,11.0199,11.05915,11.01492,11.0534,234159464.0
2008-09-17 02:15:00,11.057,11.06375,11.03035,11.03255,160932788.0
2008-09-17 02:30:00,11.0383,11.0556,11.03155,11.04685,203191490.0
2008-09-17 02:45:00,11.0479,11.05205,11.0329,11.04175,138232499.0
2008-09-17 03:00:00,11.04355,11.0607,11.03905,11.04605,239255533.0
2008-09-17 03:15:00,11.0476,11.0588,11.0421,11.04835,217672314.0
2008-09-17 03:30:00,11.05005,11.0519,11.038,11.0449,185758261.0
2008-09-17 03:45:00,11.0464,11.0503,11.0361,11.03945,157174904.0
2008-09-17 04:00:00,11.04015,11.04765,11.0383,11.0435,195600439.0
2008-09-17 04:15:00,11.04355,11.04715,11.0393,11.04215,206789186.0
2008-09-17 04:30:00,11.04105,11.04425,11.02775,11.0307,198115968.0
2008-09-17 04:45:00,11.0302,11.03835,11.0294,11.035,153946825.0
2008-09-17 05:00:00,11.03605,11.03745,11.00915,11.0232,269344269.0
2008-09-17 05:15:00,11.02015,11.0262,10.9986,11.00545,308244984.0
2008-09-17 05:30:00,11.0084,11.0277,11.00494,11.02435,182751572.0
2008-09-17 05:45:00,11.0242,11.0247,11.01605,11.0192,224071431.0
2008-09-17 06:00:00,11.0189,11.02545,11.00925,11.01045,212458157.0
2008-09-17 06:15:00,11.01015,11.01375,11.00415,11.01225,253446089.0
2008-09-17 06:30:00,11.01305,11.01845,11.008,11.0155,248827249.0
2008-09-17 06:45:00,11.016,11.02625,11.01565,11.02035,209435097.0
2008-09-17 07:00:00,11.0214,11.03315,11.0203,11.028,228348957.0
2008-09-17 07:15:00,11.0279,11.03365,11.02605,11.03255,248345504.0
2008-09-17 07:30:00,11.033,11.03545,11.019,11.0252,260622869.0
2008-09-17 07:45:00,11.0249,11.06027,11.0227,11.05135,286778670.0
2008-09-17 08:00:00,11.05145,11.05645,11.0396,11.05495,250932659.0
2008-09-17 08:15:00,11.054,11.0568,11.0305,11.0503,220237895.0
2008-09-17 08:30:00,11.05,11.06555,11.047,11.06545,244522616.0
2008-09-17 08:45:00,11.0648,11.07795,11.04515,11.07625,205116148.0
2008-09-17 09:00:00,11.0764,11.09,11.067,11.0842,164914629.0
2008-09-17 09:15:00,11.0841,11.10215,11.08025,11.0957,227481327.0
2008-09-17 09:30:00,11.09675,11.10475,11.0669,11.0673,207884058.0
2008-09-17 09:45:00,11.0678,11.0781,11.05391,11.07005,273697077.0
2008-09-17 10:00:00,11.07055,11.07715,11.0557,11.07105,213327979.0
2008-09-17 10:15:00,11.0702,11.08675,11.052,11.058,323174603.0
2008-09-17 10:30:00,11.0601,11.07445,11.0486,11.0616,228862273.0
2008-09-17 10:45:00,11.06205,11.06945,11.04935,11.0617,229848476.0
2008-09-17 11:00:00,11.06635,11.06815,11.0538,11.0628,364062444.0
2008-09-17 11:15:00,11.06365,11.07695,11.0618,11.0636,329307990.0
2008-09-17 11:30:00,11.0648,11.07005,11.053,11.056,329851694.0
2008-09-17 11:45:00,11.05895,11.063,11.04705,11.05915,352859688.0
2008-09-17 12:00:00,11.06065,11.0631,11.04895,11.0516,188763571.0
2008-09-17 12:15:00,11.0534,11.0534,11.0337,11.04795,295698763.0
2008-09-17 12:30:00,11.04785,11.05355,11.042,11.04915,287716100.0
2008-09-17 12:45:00,11.05205,11.05595,11.0332,11.043,327043632.0
2008-09-17 13:00:00,11.0443,11.06225,11.0376,11.0581,370904016.0
2008-09-17 13:15:00,11.06045,11.0751,11.0485,11.0506,296967804.0
2008-09-17 13:30:00,11.05025,11.0615,11.041,11.0564,437526121.0
2008-09-17 13:45:00,11.056,11.0773,11.0539,11.06715,556114098.0
2008-09-17 14:00:00,11.0704,11.0809,11.0572,11.06465,343227401.0
2008-09-17 14:15:00,11.0639,11.06555,11.0367,11.04615,334186948.0
2008-09-17 14:30:00,11.04515,11.05745,11.0111,11.02575,419455328.0
2008-09-17 14:45:00,11.0252,11.0442,11.01725,11.0345,287542980.0
2008-09-17 15:00:00,11.03705,11.0373,11.0185,11.03195,448620143.0
2008-09-17 15:15:00,11.0327,11.0327,11.00695,11.01525,307076412.0
2008-09-17 15:30:00,11.0149,11.04045,10.9999,11.0328,331237249.0
2008-09-17 15:45:00,11.0385,11.0475,11.0237,11.03955,360047587.0
2008-09-17 16:00:00,11.0363,11.0601,11.0342,11.0404,237171234.0
2008-09-17 16:15:00,11.0419,11.05585,11.03075,11.03075,321044574.0
2008-09-17 16:30:00,11.0297,11.047,11.0253,11.04325,387733103.0
2008-09-17 16:45:00,11.0456,11.05255,11.0352,11.04205,323924191.0
2008-09-17 17:00:00,11.043,11.0583,11.0241,11.0302,365997665.0
2008-09-17 17:15:00,11.0339,11.0354,10.98915,10.9922,474093153.0
2008-09-17 17:30:00,10.99445,11.01405,10.9906,10.99875,394415975.0
2008-09-17 17:45:00,10.99895,11.02105,10.986,10.9953,283545544.0
2008-09-17 18:00:00,10.9962,10.9962,10.9698,10.9888,157792391.0
2008-09-17 18:15:00,10.99145,11.0146,10.99025,10.9962,231856890.0
2008-09-17 18:30:00,10.99775,11.0018,10.98605,11.0,241679304.0
2008-09-17 18:45:00,10.999,11.0348,10.9981,11.0251,188024030.0
2008-09-17 19:00:00,11.02505,11.0368,11.0213,11.0342,241874094.0
2008-09-17 19:15:00,11.0339,11.09865,11.0339,11.09865,162137132.0
2008-09-17 19:30:00,11.10035,11.1237,11.083,11.11315,169896214.0
2008-09-17 19:45:00,11.11285,11.1238,11.09305,11.12,168958104.0
2008-09-17 20:00:00,11.12505,11.1693,11.12225,11.1544,185232447.0
2008-09-17 20:15:00,11.1553,11.1656,11.1404,11.158,187409201.0
2008-09-17 20:30:00,11.1567,11.17205,11.14975,11.1682,245036872.0
2008-09-17 20:45:00,11.166,11.18825,11.16555,11.17815,217386207.0
2008-09-17 21:00:00,11.1803,11.1803,11.1478,11.1509,159757698.0
2008-09-17 21:15:00,11.1494,11.15285,11.1332,11.13495,190211235.0
2008-09-17 21:30:00,11.1362,11.1458,11.12255,11.14455,222736607.0
2008-09-17 21:45:00,11.1427,11.1635,11.1376,11.16185,328464429.0
2008-09-17 22:00:00,11.1633,11.1647,11.1512,11.1579,235655263.0
2008-09-17 22:15:00,11.1562,11.1619,11.1335,11.1375,240820136.0
2008-09-17 22:30:00,11.1405,11.1458,11.13475,11.138,194876083.0
2008-09-17 22:45:00,11.1406,11.1457,11.13715,11.14125,230035147.0
2008-09-17 23:00:00,11.14265,11.14265,11.11635,11.1299,329747127.0
2008-09-17 23:15:00,11.1309,11.1309,11.10935,11.12545,166794415.0
2008-09-17 23:30:00,11.1295,11.15145,11.1155,11.1418,233174467.0
2008-09-17 23:45:00,11.14495,11.148,11.1321,11.1396,204921795.0
2008-09-18 00:00:00,11.1423,11.1524,11.1391,11.14725,163294202.0
2008-09-18 00:15:00,11.14485,11.15955,11.14485,11.1575,271488514.0
2008-09-18 00:30:00,11.15845,11.15985,11.1455,11.1494,138837002.0
2008-09-18 00:45:00,11.1531,11.1544,11.1405,11.1434,219882864.0
2008-09-18 01:00:00,11.14815,11.14815,11.12555,11.1308,198465255.0
2008-09-18 01:15:00,11.13345,11.1379,11.127,11.13215,223559787.0
2008-09-18 01:30:00,11.13545,11.15545,11.1337,11.1508,210339399.0
2008-09-18 01:45:00,11.1484,11.15435,11.1321,11.13585,150085820.0
2008-09-18 02:00:00,11.13125,11.163,11.1234,11.1533,146289186.0
2008-09-18 02:15:00,11.156,11.18185,11.15335,11.16995,207681108.0
2008-09-18 02:30:00,11.16995,11.19485,11.16435,11.19155,220377653.0
2008-09-18 02:45:00,11.1926,11.19755,11.1682,11.17125,196534122.0
2008-09-18 03:00:00,11.171,11.18065,11.1473,11.1789,218089853.0
2008-09-18 03:15:00,11.1794,11.18515,11.1571,11.1649,141257958.0
2008-09-18 03:30:00,11.1643,11.18415,11.16365,11.17335,265423116.0
2008-09-18 03:45:00,11.17325,11.17825,11.16185,11.1659,165285268.0
2008-09-18 04:00:00,11.1658,11.1697,11.15005,11.15295,209971912.0
2008-09-18 04:15:00,11.1557,11.16175,11.14225,11.1479,229773826.0
2008-09-18 04:30:00,11.14825,11.15715,11.14315,11.1461,168990910.0
2008-09-18 04:45:00,11.1463,11.1651,11.145,11.15755,320977822.0
2008-09-18 05:00:00,11.15965,11.1641,11.15345,11.1599,235682847.0
2008-09-18 05:15:00,11.16,11.1775,11.147,11.1718,191483095.0
2008-09-18 05:30:00,11.1716,11.1772,11.163,11.1685,240345486.0
2008-09-18 05:45:00,11.1677,11.172,11.15635,11.1687,236327702.0
2008-09-18 06:00:00,11.16935,11.1765,11.1623,11.1663,333772077.0
2008-09-18 06:15:00,11.16825,11.17295,11.15855,11.1597,223654137.0
2008-09-18 06:30:00,11.15975,11.1619,11.1446,11.1497,188013422.0
2008-09-18 06:45:00,11.1495,11.1624,11.14405,11.1586,159548731.0
2008-09-18 07:00:00,11.15805,11.17225,11.1528,11.1698,216902222.0
2008-09-18 07:15:00,11.169,11.1878,11.16785,11.1824,242599196.0
2008-09-18 07:30:00,11.1809,11.18209,11.1613,11.1735,191880572.0
2008-09-18 07:45:00,11.1727,11.18515,11.16571,11.16755,191540717.0
2008-09-18 08:00:00,11.1685,11.1867,11.1659,11.17905,170288613.0
2008-09-18 08:15:00,11.17765,11.18015,11.14695,11.15635,172669157.0
2008-09-18 08:30:00,11.15885,11.16075,11.13475,11.1571,165592637.0
2008-09-18 08:45:00,11.1574,11.16205,11.1431,11.15805,246657140.0
2008-09-18 09:00:00,11.1576,11.16751,11.10875,11.12022,193252805.0
2008-09-18 09:15:00,11.12155,11.15035,11.11515,11.14655,248874660.0
2008-09-18 09:30:00,11.1463,11.1643,11.1309,11.15645,230726666.0
2008-09-18 09:45:00,11.1545,11.1604,11.1462,11.1559,148381437.0
2008-09-18 10:00:00,11.1549,11.17075,11.14725,11.16735,283700334.0
2008-09-18 10:15:00,11.16785,11.21494,11.15915,11.21255,389047613.0
2008-09-18 10:30:00,11.2117,11.2222,11.1943,11.2044,463417315.0
2008-09-18 10:45:00,11.2033,11.2097,11.1908,11.2051,366714954.0
2008-09-18 11:00:00,11.20455,11.2256,11.1909,11.22,325333802.0
2008-09-18 11:15:00,11.21975,11.23345,11.21555,11.2309,375911378.0
2008-09-18 11:30:00,11.23175,11.23175,11.2162,11.2274,325609878.0
2008-09-18 11:45:00,11.2282,11.26625,11.22565,11.2613,242998334.0
2008-09-18 12:00:00,11.26025,11.315,11.25555,11.2999,363982095.0
2008-09-18 12:15:00,11.2979,11.30005,11.2734,11.2915,326897230.0
2008-09-18 12:30:00,11.29165,11.29325,11.26905,11.2865,314855135.0
2008-09-18 12:45:00,11.28555,11.2903,11.2722,11.27335,462565274.0
2008-09-18 13:00:00,11.2734,11.2791,11.2575,11.262,282424573.0
2008-09-18 13:15:00,11.25885,11.27325,11.25395,11.27125,415121811.0
2008-09-18 13:30:00,11.27165,11.2731,11.25505,11.2593,335720192.0
2008-09-18 13:45:00,11.25745,11.26505,11.2534,11.2566,353576095.0
2008-09-18 14:00:00,11.25545,11.28294,11.25335,11.2782,564973887.0
2008-09-18 14:15:00,11.2762,11.288,11.2724,11.28085,420265935.0
2008-09-18 14:30:00,11.2809,11.2838,11.2404,11.26285,293952706.0
2008-09-18 14:45:00,11.2637,11.2686,11.2368,11.2368,369234460.0
2008-09-18 15:00:00,11.239,11.2514,11.2288,11.24125,336596416.0
2008-09-18 15:15:00,11.23965,11.2443,11.2154,11.21715,289836040.0
2008-09-18 15:30:00,11.21665,11.2189,11.19557,11.2114,303791389.0
2008-09-18 15:45:00,11.2104,11.21625,11.1711,11.18535,185133821.0
2008-09-18 16:00:00,11.18635,11.196,11.1695,11.17785,352859965.0
2008-09-18 16:15:00,11.1786,11.18785,11.16345,11.1695,325627942.0
2008-09-18 16:30:00,11.1698,11.1898,11.1626,11.18905,337300347.0
2008-09-18 16:45:00,11.1879,11.2045,11.1759,11.18335,372512029.0
2008-09-18 17:00:00,11.1838,11.21535,11.1831,11.20975,235258477.0
2008-09-18 17:15:00,11.2104,11.21155,11.18285,11.193,229598419.0
2008-09-18 17:30:00,11.1931,11.19605,11.17615,11.1824,321375742.0
2008-09-18 17:45:00,11.18215,11.19065,11.1739,11.18655,212595469.0
2008-09-18 18:00:00,11.18685,11.18985,11.16695,11.1749,272751965.0
2008-09-18 18:15:00,11.1752,11.1968,11.1727,11.19145,203965437.0
2008-09-18 18:30:00,11.1895,11.21715,11.1842,11.2083,229943242.0
2008-09-18 18:45:00,11.2076,11.2458,11.2029,11.2282,165395629.0
2008-09-18 19:00:00,11.22965,11.2442,11.2063,11.2244,196796906.0
2008-09-18 19:15:00,11.22275,11.2335,11.20835,11.2266,248286441.0
2008-09-18 19:30:00,11.2275,11.2297,11.1928,11.1971,224813961.0
2008-09-18 19:45:00,11.20045,11.21145,11.1961,11.19855,250050889.0
2008-09-18 20:00:00,11.20115,11.2037,11.186,11.1928,290513153.0
2008-09-18 20:15:00,11.1919,11.19905,11.1831,11.1938,258500931.0
2008-09-18 20:30:00,11.19465,11.1966,11.17167,11.1783,249065529.0
2008-09-18 20:45:00,11.1805,11.184,11.16595,11.1761,225824840.0
2008-09-18 21:00:00,11.17855,11.1924,11.13755,11.1411,209364301.0
2008-09-18 21:15:00,11.1402,11.14065,11.11055,11.12115,210508786.0
2008-09-18 21:30:00,11.12245,11.12885,11.1099,11.12185,245576867.0
2008-09-18 21:45:00,11.12115,11.13125,11.11185,11.122,205632903.0
2008-09-18 22:00:00,11.124,11.1624,11.1213,11.1522,222649305.0
2008-09-18 22:15:00,11.15125,11.1743,11.1478,11.1611,183174339.0
2008-09-18 22:30:00,11.16165,11.1762,11.15715,11.16195,304261746.0
2008-09-18 22:45:00,11.1666,11.1666,11.1577,11.15925,279120779.0
2008-09-18 23:00:00,11.1626,11.16334,11.15175,11.1575,157101540.0
2008-09-18 23:15:00,11.1548,11.15865,11.13635,11.13805,199508237.0
2008-09-18 23:30:00,11.14105,11.14835,11.13265,11.13825,209190441.0
2008-09-18 23:45:00,11.1404,11.151,11.1399,11.14595,179512426.0
2008-09-19 00:00:00,11.14815,11.153,11.14537,11.1489,158485058.0
2008-09-19 00:15:00,11.1522,11.15555,11.1471,11.14835,189298882.0
2008-09-19 00:30:00,11.15285,11.15285,11.12495,11.1313,221964428.0
2008-09-19 00:45:00,11.13205,11.14465,11.1235,11.12875,237179743.0
2008-09-19 01:00:00,11.12745,11.14175,11.1258,11.1402,130563940.0
2008-09-19 01:15:00,11.14015,11.1511,11.1338,11.15,199395872.0
2008-09-19 01:30:00,11.15075,11.15075,11.123,11.1265,163757826.0
2008-09-19 01:45:00,11.1262,11.12755,11.11175,11.1243,235093230.0
2008-09-19 02:00:00,11.12355,11.12675,11.1149,11.1201,274861331.0
2008-09-19 02:15:00,11.12035,11.12305,11.07245,11.07585,317069223.0
2008-09-19 02:30:00,11.0756,11.0901,11.0583,11.08545,180282494.0
2008-09-19 02:45:00,11.0848,11.09955,11.06965,11.0742,219722982.0
2008-09-19 03:00:00,11.0774,11.08166,11.05455,11.06255,208776500.0
2008-09-19 03:15:00,11.06445,11.0815,11.0612,11.08015,256255311.0
2008-09-19 03:30:00,11.08125,11.08875,11.07975,11.0846,211114620.0
2008-09-19 03:45:00,11.0845,11.0953,11.0772,11.07935,208089767.0
2008-09-19 04:00:00,11.0821,11.0831,11.06355,11.0685,225394372.0
2008-09-19 04:15:00,11.0673,11.0746,11.04305,11.04685,241453345.0
2008-09-19 04:30:00,11.0499,11.06265,11.04255,11.06,260240411.0
2008-09-19 04:45:00,11.0628,11.0685,11.0502,11.06765,290316123.0
2008-09-19 05:00:00,11.06705,11.07035,11.0552,11.05705,246082000.0
2008-09-19 05:15:00,11.0581,11.0585,11.0423,11.048,223236894.0
2008-09-19 05:30:00,11.051,11.05455,11.047,11.05275,240325764.0
2008-09-19 05:45:00,11.0537,11.0623,11.052,11.05935,199337157.0
2008-09-19 06:00:00,11.0604,11.0672,11.0468,11.0494,163082800.0
2008-09-19 06:15:00,11.0493,11.04998,11.0358,11.0477,229654906.0
2008-09-19 06:30:00,11.04755,11.04825,11.02415,11.0307,201976829.0
2008-09-19 06:45:00,11.0271,11.0413,11.0271,11.03535,263880732.0
2008-09-19 07:00:00,11.03675,11.0408,11.01515,11.02415,210871463.0
2008-09-19 07:15:00,11.0277,11.0381,11.02595,11.0286,314018235.0
2008-09-19 07:30:00,11.0312,11.03995,11.0266,11.0378,226270269.0
2008-09-19 07:45:00,11.03905,11.06735,11.0364,11.0654,236554956.0
2008-09-19 08:00:00,11.06645,11.09375,11.05295,11.0843,372783973.0
2008-09-19 08:15:00,11.08555,11.0953,11.0627,11.0627,342266966.0
2008-09-19 08:30:00,11.0644,11.0912,11.06015,11.0903,324537884.0
2008-09-19 08:45:00,11.09095,11.0946,11.0697,11.07125,359043264.0
2008-09-19 09:00:00,11.07185,11.0804,11.0581,11.0619,184948608.0
2008-09-19 09:15:00,11.0616,11.0625,11.03465,11.05365,299207126.0
2008-09-19 09:30:00,11.05185,11.07425,11.04535,11.07005,286493396.0
2008-09-19 09:45:00,11.07105,11.0777,11.05545,11.0558,329341152.0
2008-09-19 10:00:00,11.0565,11.0643,11.0462,11.0523,363872195.0
2008-09-19 10:15:00,11.05405,11.0551,11.0096,11.0194,292749168.0
2008-09-19 10:30:00,11.02155,11.0473,11.02155,11.04,415144421.0
2008-09-19 10:45:00,11.0421,11.049,11.03255,11.04705,573530526.0
2008-09-19 11:00:00,11.0455,11.0552,11.0403,11.04685,359419925.0
2008-09-19 11:15:00,11.0459,11.06085,11.03175,11.06005,341792405.0
2008-09-19 11:30:00,11.06015,11.07725,11.05685,11.06835,413964086.0
2008-09-19 11:45:00,11.0678,11.0705,11.05565,11.0635,283943574.0
2008-09-19 12:00:00,11.06525,11.06525,11.0487,11.05615,459857738.0
2008-09-19 12:15:00,11.0566,11.0671,11.05185,11.05505,315880810.0
2008-09-19 12:30:00,11.0556,11.06665,11.04855,11.0518,332788167.0
2008-09-19 12:45:00,11.0541,11.06985,11.0502,11.06705,360255245.0
2008-09-19 13:00:00,11.0688,11.098,11.06415,11.0767,237117573.0
2008-09-19 13:15:00,11.0767,11.07975,11.0585,11.06925,314733453.0
2008-09-19 13:30:00,11.0692,11.07325,11.05145,11.05645,371813275.0
2008-09-19 13:45:00,11.055,11.07165,11.0441,11.06215,329617456.0
2008-09-19 14:00:00,11.0611,11.0941,11.06035,11.0807,372140431.0
2008-09-19 14:15:00,11.0816,11.0901,11.07435,11.0882,466298261.0
2008-09-19 14:30:00,11.0886,11.1216,11.0803,11.11305,401426016.0
2008-09-19 14:45:00,11.10895,11.15965,11.10837,11.1589,288390562.0
2008-09-19 15:00:00,11.16,11.16955,11.1271,11.1276,147751116.0
2008-09-19 15:15:00,11.12895,11.20405,11.12835,11.1999,228405114.0
2008-09-19 15:30:00,11.20165,11.2178,11.1839,11.2049,248828055.0
2008-09-19 15:45:00,11.2046,11.2048,11.1705,11.1727,190927587.0
2008-09-19 16:00:00,11.17355,11.1961,11.1704,11.1914,265951642.0
2008-09-19 16:15:00,11.1907,11.2025,11.17,11.17275,167093110.0
2008-09-19 16:30:00,11.17385,11.1932,11.1689,11.18175,169768888.0
2008-09-19 16:45:00,11.18145,11.2216,11.18005,11.2033,174103589.0
2008-09-19 17:00:00,11.20515,11.24025,11.20442,11.2253,194888218.0
2008-09-19 17:15:00,11.2252,11.23129,11.20105,11.2042,184834534.0
2008-09-19 17:30:00,11.2048,11.21895,11.19145,11.2158,238382867.0
2008-09-19 17:45:00,11.2147,11.21705,11.1843,11.18435,222101039.0
2008-09-19 18:00:00,11.1836,11.1902,11.16675,11.1724,160528868.0
2008-09-19 18:15:00,11.1696,11.202,11.1696,11.19675,183798990.0
2008-09-19 18:30:00,11.1975,11.2274,11.1943,11.22085,222241815.0
2008-09-19 18:45:00,11.2193,11.2221,11.20355,11.20475,305218998.0
2008-09-19 19:00:00,11.2081,11.22045,11.19705,11.2164,233975400.0
2008-09-19 19:15:00,11.2159,11.22615,11.2116,11.2223,246498648.0
2008-09-19 19:30:00,11.2231,11.2306,11.2169,11.2207,192403063.0
2008-09-19 19:45:00,11.2205,11.22415,11.21205,11.21935,230051008.0
2008-09-19 20:00:00,11.22045,11.22045,11.20965,11.213,325930446.0
2008-09-19 20:15:00,11.217,11.2526,11.2122,11.24625,170424707.0
2008-09-19 20:30:00,11.247,11.26115,11.24,11.253,223381145.0
2008-09-19 20:45:00,11.25295,11.2608,11.2487,11.2511,207217200.0
2008-09-19 21:00:00,11.2532,11.26095,11.24955,11.25905,164399171.0
2008-09-19 21:15:00,11.25805,11.26285,11.2472,11.2626,272852596.0
2008-09-19 21:30:00,11.2638,11.2749,11.25394,11.2572,147043669.0
2008-09-19 21:45:00,11.2579,11.2609,11.2534,11.2585,224066717.0
2008-09-19 22:00:00,11.25835,11.2709,11.25145,11.2676,198591753.0
2008-09-19 22:15:00,11.26565,11.27525,11.26245,11.26775,215517079.0
2008-09-19 22:30:00,11.26345,11.2685,11.253,11.2596,200296190.0
2008-09-19 22:45:00,11.2566,11.26105,11.2427,11.2508,153395550.0
2008-09-21 23:15:00,11.18811,11.272,11.18811,11.27055,233146856.0
2008-09-21 23:30:00,11.2728,11.27924,11.26996,11.27365,178405541.0
2008-09-21 23:45:00,11.2726,11.2761,11.27005,11.2728,208401988.0
2008-09-22 00:00:00,11.27235,11.2753,11.26705,11.26745,150364755.0
2008-09-22 00:15:00,11.26905,11.2705,11.2497,11.25395,282036251.0
2008-09-22 00:30:00,11.25545,11.2613,11.24995,11.2551,227983138.0
2008-09-22 00:45:00,11.2523,11.2554,11.22675,11.23855,285389753.0
2008-09-22 01:00:00,11.23915,11.2641,11.23645,11.2615,299966873.0
2008-09-22 01:15:00,11.2625,11.28,11.26075,11.2743,176795914.0
2008-09-22 01:30:00,11.2763,11.2763,11.26285,11.26285,230099131.0
2008-09-22 01:45:00,11.2667,11.2754,11.26405,11.27045,157963514.0
2008-09-22 02:00:00,11.27425,11.27515,11.2612,11.2648,159797553.0
2008-09-22 02:15:00,11.26335,11.2756,11.2623,11.2684,233187608.0
2008-09-22 02:30:00,11.2699,11.2752,11.26535,11.2668,181108799.0
2008-09-22 02:45:00,11.267,11.26875,11.2544,11.25485,289931670.0
2008-09-22 03:00:00,11.25635,11.2612,11.2408,11.2427,281339576.0
2008-09-22 03:15:00,11.2433,11.25945,11.2396,11.25435,232218679.0
2008-09-22 03:30:00,11.25495,11.26475,11.247,11.25965,282957956.0
2008-09-22 03:45:00,11.25945,11.26585,11.25845,11.26475,147938986.0
2008-09-22 04:00:00,11.2654,11.29201,11.2602,11.2857,211597504.0
2008-09-22 04:15:00,11.28585,11.30265,11.2818,11.2923,178683341.0
2008-09-22 04:30:00,11.29265,11.29265,11.28265,11.2871,316190303.0
2008-09-22 04:45:00,11.2863,11.29315,11.2833,11.2877,271800143.0
2008-09-22 05:00:00,11.289,11.3183,11.2868,11.3147,153854171.0
2008-09-22 05:15:00,11.3154,11.31805,11.3007,11.30825,203105360.0
2008-09-22 05:30:00,11.30875,11.32415,11.30835,11.31175,207329610.0
2008-09-22 05:45:00,11.3121,11.31445,11.2993,11.30135,194823216.0
2008-09-22 06:00:00,11.3027,11.3027,11.2872,11.2877,220106692.0
2008-09-22 06:15:00,11.2894,11.2958,11.2819,11.2899,150876937.0
2008-09-22 06:30:00,11.2896,11.2949,11.28835,11.29095,266740029.0
2008-09-22 06:45:00,11.29085,11.2921,11.26155,11.2709,160990283.0
2008-09-22 07:00:00,11.2683,11.28365,11.2623,11.28065,207889459.0
2008-09-22 07:15:00,11.2816,11.2838,11.25845,11.261,223738101.0
2008-09-22 07:30:00,11.25985,11.27933,11.25855,11.2782,172868359.0
2008-09-22 07:45:00,11.2783,11.29155,11.27685,11.27735,321509828.0
2008-09-22 08:00:00,11.27855,11.2821,11.24965,11.2614,237409904.0
2008-09-22 08:15:00,11.2624,11.26825,11.2527,11.2627,191986678.0
2008-09-22 08:30:00,11.2628,11.2816,11.25445,11.2701,240450046.0
2008-09-22 08:45:00,11.2705,11.2891,11.2667,11.27698,236502255.0
2008-09-22 09:00:00,11.27794,11.2926,11.2724,11.274,299929132.0
2008-09-22 09:15:00,11.27525,11.30815,11.27275,11.3025,218917109.0
2008-09-22 09:30:00,11.30365,11.3185,11.2922,11.3112,188759015.0
2008-09-22 09:45:00,11.3109,11.33235,11.3109,11.3155,157393792.0
2008-09-22 10:00:00,11.31555,11.3472,11.3077,11.343,224208213.0
2008-09-22 10:15:00,11.3441,11.3512,11.3292,11.3299,241830397.0
2008-09-22 10:30:00,11.3318,11.3398,11.322,11.3264,190515170.0
2008-09-22 10:45:00,11.3309,11.3325,11.31905,11.32895,194199838.0
2008-09-22 11:00:00,11.3294,11.339,11.31925,11.32615,181674823.0
2008-09-22 11:15:00,11.32555,11.33764,11.32245,11.32875,169392673.0
2008-09-22 11:30:00,11.32965,11.32965,11.3132,11.3187,166372874.0
2008-09-22 11:45:00,11.3185,11.3368,11.31585,11.33545,268964927.0
2008-09-22 12:00:00,11.335,11.3637,11.33035,11.3544,190747132.0
2008-09-22 12:15:00,11.3545,11.36895,11.35325,11.35635,249323435.0
2008-09-22 12:30:00,11.3572,11.3629,11.3432,11.34675,227607149.0
2008-09-22 12:45:00,11.3491,11.3517,11.32465,11.3299,149694291.0
2008-09-22 13:00:00,11.3299,11.34645,11.32,11.34505,288940825.0
2008-09-22 13:15:00,11.34525,11.3489,11.3178,11.3207,413556296.0
2008-09-22 13:30:00,11.3213,11.3408,11.31737,11.3404,460258933.0
2008-09-22 13:45:00,11.34,11.3486,11.32575,11.3346,368025686.0
2008-09-22 14:00:00,11.33665,11.3432,11.3235,11.3241,323269792.0
2008-09-22 14:15:00,11.32345,11.32905,11.31035,11.3142,366529265.0
2008-09-22 14:30:00,11.31675,11.33211,11.303,11.3304,314822863.0
2008-09-22 14:45:00,11.3295,11.34745,11.3245,11.3421,239148875.0
2008-09-22 15:00:00,11.34755,11.35875,11.3404,11.3474,353922687.0
2008-09-22 15:15:00,11.3479,11.3713,11.34285,11.3677,329836589.0
2008-09-22 15:30:00,11.36795,11.38005,11.3637,11.3715,313870848.0
2008-09-22 15:45:00,11.37325,11.3768,11.3534,11.36375,477005053.0
2008-09-22 16:00:00,11.3642,11.3744,11.3531,11.3737,284890928.0
2008-09-22 16:15:00,11.37395,11.38265,11.36915,11.37925,417573528.0
2008-09-22 16:30:00,11.38245,11.39645,11.37925,11.3933,344433287.0
2008-09-22 16:45:00,11.39425,11.39715,11.37055,11.3722,347530246.0
2008-09-22 17:00:00,11.37215,11.4128,11.37055,11.4007,565253565.0
2008-09-22 17:15:00,11.4015,11.41225,11.39805,11.40145,414998272.0
2008-09-22 17:30:00,11.4027,11.41845,11.3984,11.41085,294320457.0
2008-09-22 17:45:00,11.4117,11.41905,11.40515,11.417,366768225.0
2008-09-22 18:00:00,11.417,11.4211,11.4005,11.40155,291893122.0
2008-09-22 18:15:00,11.40105,11.4118,11.39905,11.41035,285691391.0
2008-09-22 18:30:00,11.41175,11.44235,11.40935,11.4387,297742317.0
2008-09-22 18:45:00,11.439,11.45315,11.436,11.44855,185999718.0
2008-09-22 19:00:00,11.44915,11.4694,11.44255,11.46695,355212040.0
2008-09-22 19:15:00,11.4668,11.49395,11.4646,11.4874,318008911.0
2008-09-22 19:30:00,11.4886,11.4961,11.4759,11.47655,339311162.0
2008-09-22 19:45:00,11.4765,11.48245,11.4685,11.47405,369767275.0
2008-09-22 20:00:00,11.476,11.4811,11.47375,11.47995,242409313.0
2008-09-22 20:15:00,11.4813,11.50525,11.48045,11.487,226286590.0
2008-09-22 20:30:00,11.4862,11.495,11.48385,11.4939,323758334.0
2008-09-22 20:45:00,11.49445,11.512,11.4932,11.49925,208343103.0
2008-09-22 21:00:00,11.49995,11.511,11.49995,11.5066,258034315.0
2008-09-22 21:15:00,11.5061,11.53085,11.5053,11.52945,203828763.0
2008-09-22 21:30:00,11.5287,11.54945,11.52103,11.52534,236451848.0
2008-09-22 21:45:00,11.5212,11.52835,11.5168,11.5236,164333068.0
2008-09-22 22:00:00,11.52615,11.5263,11.49865,11.5028,199753108.0
2008-09-22 22:15:00,11.50135,11.50615,11.493,11.4985,241291365.0
2008-09-22 22:30:00,11.5005,11.501,11.49085,11.4929,218937694.0
2008-09-22 22:45:00,11.49255,11.4941,11.47445,11.47645,253045355.0
2008-09-22 23:00:00,11.47885,11.48105,11.46752,11.4786,291586592.0
2008-09-22 23:15:00,11.4796,11.4918,11.4766,11.4886,258341718.0
2008-09-22 23:30:00,11.49055,11.50045,11.48595,11.4948,248720403.0
2008-09-22 23:45:00,11.4936,11.4976,11.48975,11.4973,223321884.0
2008-09-23 00:00:00,11.49825,11.49825,11.48555,11.4901,204733277.0
2008-09-23 00:15:00,11.4912,11.4941,11.48595,11.49065,205351394.0
2008-09-23 00:30:00,11.49185,11.49785,11.48925,11.49485,258627885.0
2008-09-23 00:45:00,11.49595,11.5028,11.4919,11.4926,139425834.0
2008-09-23 01:00:00,11.4959,11.4966,11.4858,11.4922,213199474.0
2008-09-23 01:15:00,11.49325,11.50265,11.4923,11.493,186926527.0
2008-09-23 01:30:00,11.49415,11.50359,11.492,11.49895,281047970.0
2008-09-23 01:45:00,11.4983,11.50435,11.4903,11.49955,266609305.0
2008-09-23 02:00:00,11.49965,11.51435,11.49615,11.51,265184738.0
2008-09-23 02:15:00,11.50995,11.513,11.50395,11.50485,296573125.0
2008-09-23 02:30:00,11.5078,11.51665,11.50399,11.51445,184224387.0
2008-09-23 02:45:00,11.5141,11.5146,11.50445,11.5058,214690803.0
2008-09-23 03:00:00,11.5066,11.5067,11.4887,11.48945,167414994.0
2008-09-23 03:15:00,11.49085,11.4932,11.47517,11.47535,257705532.0
2008-09-23 03:30:00,11.47675,11.48165,11.47345,11.4754,218438459.0
2008-09-23 03:45:00,11.4757,11.47975,11.4669,11.47905,191307775.0
2008-09-23 04:00:00,11.4799,11.48695,11.47225,11.4818,214616684.0
2008-09-23 04:15:00,11.4806,11.4899,11.47793,11.48375,235753942.0
2008-09-23 04:30:00,11.4847,11.4847,11.47775,11.4781,251915030.0
2008-09-23 04:45:00,11.4799,11.4803,11.4724,11.47335,291199186.0
2008-09-23 05:00:00,11.47475,11.4759,11.4631,11.46625,248199232.0
2008-09-23 05:15:00,11.467,11.4732,11.4604,11.4632,218783822.0
2008-09-23 05:30:00,11.4633,11.4724,11.46045,11.46655,240369417.0
2008-09-23 05:45:00,11.4662,11.4765,11.4662,11.47235,197232440.0
2008-09-23 06:00:00,11.4712,11.48005,11.46955,11.4791,165577744.0
2008-09-23 06:15:00,11.479,11.4805,11.47095,11.4748,254171080.0
2008-09-23 06:30:00,11.47765,11.4833,11.47285,11.4816,202556258.0
2008-09-23 06:45:00,11.4817,11.4954,11.4782,11.48375,261051136.0
2008-09-23 07:00:00,11.48295,11.48365,11.46777,11.47295,211005043.0
2008-09-23 07:15:00,11.4721,11.48365,11.46995,11.4826,322392827.0
2008-09-23 07:30:00,11.4849,11.5022,11.47798,11.5003,231666139.0
2008-09-23 07:45:00,11.50075,11.5017,11.49065,11.4926,247130567.0
2008-09-23 08:00:00,11.49305,11.4945,11.4754,11.4813,379324677.0
2008-09-23 08:15:00,11.48255,11.50125,11.4802,11.4834,339370370.0
2008-09-23 08:30:00,11.4847,11.4847,11.4603,11.4622,319198293.0
2008-09-23 08:45:00,11.46195,11.46735,11.4381,11.44915,354730181.0
2008-09-23 09:00:00,11.44975,11.45735,11.4258,11.428,185318189.0
2008-09-23 09:15:00,11.432,11.44695,11.4206,11.44095,301075279.0
2008-09-23 09:30:00,11.44055,11.4417,11.42205,11.43505,284106719.0
2008-09-23 09:45:00,11.43495,11.454,11.43355,11.4403,345229552.0
2008-09-23 10:00:00,11.4412,11.44155,11.4156,11.4239,368635538.0
2008-09-23 10:15:00,11.42365,11.4297,11.404,11.4133,292357245.0
2008-09-23 10:30:00,11.41425,11.41785,11.4001,11.4116,442388444.0
2008-09-23 10:45:00,11.4116,11.42015,11.4065,11.41045,558823773.0
2008-09-23 11:00:00,11.4096,11.41495,11.39365,11.40735,338831513.0
2008-09-23 11:15:00,11.407,11.4364,11.404,11.43095,340625661.0
2008-09-23 11:30:00,11.43315,11.45185,11.4282,11.44785,415949465.0
2008-09-23 11:45:00,11.4474,11.4764,11.4454,11.4735,295071707.0
2008-09-23 12:00:00,11.47415,11.48625,11.46675,11.47175,491289526.0
2008-09-23 12:15:00,11.4714,11.48985,11.46635,11.48565,313937584.0
2008-09-23 12:30:00,11.4852,11.48885,11.4709,11.4882,335983581.0
2008-09-23 12:45:00,11.4881,11.4908,11.46885,11.47545,355324077.0
2008-09-23 13:00:00,11.4779,11.4824,11.4552,11.4566,247553512.0
2008-09-23 13:15:00,11.4582,11.465,11.44955,11.46245,316471915.0
2008-09-23 13:30:00,11.4621,11.4735,11.4582,11.47265,351627299.0
2008-09-23 13:45:00,11.4725,11.4752,11.4526,11.45705,326826579.0
2008-09-23 14:00:00,11.4577,11.45835,11.4297,11.4307,370793023.0
2008-09-23 14:15:00,11.431,11.4454,11.4243,11.4257,471518979.0
2008-09-23 14:30:00,11.4266,11.43915,11.42305,11.43475,421392809.0
2008-09-23 14:45:00,11.43695,11.445,11.42925,11.4312,287551138.0
2008-09-23 15:00:00,11.4317,11.4356,11.41315,11.4302,154363715.0
2008-09-23 15:15:00,11.43055,11.4587,11.4254,11.458,218222849.0
2008-09-23 15:30:00,11.45975,11.47125,11.4548,11.4577,249178527.0
2008-09-23 15:45:00,11.4576,11.4666,11.4509,11.4528,190652716.0
2008-09-23 16:00:00,11.45215,11.4556,11.4243,11.427,270025397.0
2008-09-23 16:15:00,11.4253,11.42637,11.40495,11.42535,162687454.0
2008-09-23 16:30:00,11.42545,11.4405,11.4236,11.43205,173770495.0
2008-09-23 16:45:00,11.43555,11.43995,11.4203,11.4325,183226635.0
2008-09-23 17:00:00,11.43245,11.44214,11.42235,11.4408,199258810.0
2008-09-23 17:15:00,11.4428,11.45135,11.40595,11.4119,187230356.0
2008-09-23 17:30:00,11.4125,11.42845,11.404,11.41891,237603973.0
2008-09-23 17:45:00,11.4111,11.4371,11.4018,11.43105,219909223.0
2008-09-23 18:00:00,11.4306,11.43715,11.40715,11.4127,158525513.0
2008-09-23 18:15:00,11.4108,11.4234,11.40909,11.42125,186130232.0
2008-09-23 18:30:00,11.4219,11.42315,11.4046,11.40825,214865219.0
2008-09-23 18:45:00,11.4083,11.41445,11.3903,11.39075,293425574.0
2008-09-23 19:00:00,11.3914,11.3923,11.3467,11.3502,233966606.0
2008-09-23 19:15:00,11.3506,11.35975,11.3466,11.3501,247089104.0
2008-09-23 19:30:00,11.3513,11.3657,11.34705,11.3633,195158131.0
2008-09-23 19:45:00,11.3635,11.3676,11.34575,11.36705,242374607.0
2008-09-23 20:00:00,11.36635,11.4086,11.3654,11.3907,314012360.0
2008-09-23 20:15:00,11.3909,11.4054,11.3901,11.40165,175661822.0
2008-09-23 20:30:00,11.4019,11.4176,11.3967,11.417,222787109.0
2008-09-23 20:45:00,11.41645,11.4205,11.4128,11.4153,205678534.0
2008-09-23 21:00:00,11.4142,11.41715,11.40715,11.41425,162005588.0
2008-09-23 21:15:00,11.41365,11.41845,11.40945,11.4142,269291769.0
2008-09-23 21:30:00,11.416,11.41675,11.40495,11.4079,147174801.0
2008-09-23 21:45:00,11.4082,11.40935,11.39895,11.4074,222519555.0
2008-09-23 22:00:00,11.40865,11.4153,11.399,11.3999,196525636.0
2008-09-23 22:15:00,11.40075,11.40285,11.38815,11.39105,202602717.0
2008-09-23 22:30:00,11.39285,11.39285,11.36805,11.3791,201506248.0
2008-09-23 22:45:00,11.378,11.378,11.3614,11.3614,155225410.0
2008-09-23 23:00:00,11.3639,11.3646,11.35715,11.362,271636648.0
2008-09-23 23:15:00,11.3621,11.365,11.35955,11.36155,298183398.0
2008-09-23 23:30:00,11.3641,11.3663,11.3538,11.36415,180858010.0
2008-09-23 23:45:00,11.364,11.3839,11.35535,11.379,215213259.0
2008-09-24 00:00:00,11.38495,11.38495,11.373,11.37965,152899192.0
2008-09-24 00:15:00,11.37975,11.38515,11.3753,11.38485,263274204.0
2008-09-24 00:30:00,11.38575,11.3895,11.38175,11.3881,207475844.0
2008-09-24 00:45:00,11.3881,11.39855,11.38455,11.39345,250308112.0
2008-09-24 01:00:00,11.39595,11.3985,11.37765,11.3849,289014980.0
2008-09-24 01:15:00,11.3849,11.3955,11.38275,11.3894,187007688.0
2008-09-24 01:30:00,11.39,11.40445,11.38415,11.40186,217923710.0
2008-09-24 01:45:00,11.40211,11.4053,11.38795,11.39345,157095749.0
2008-09-24 02:00:00,11.39505,11.4123,11.39075,11.4058,153193547.0
2008-09-24 02:15:00,11.40645,11.40715,11.39265,11.3968,220076935.0
2008-09-24 02:30:00,11.3987,11.40015,11.38795,11.3969,187853366.0
2008-09-24 02:45:00,11.3959,11.4021,11.39005,11.39625,284472710.0
2008-09-24 03:00:00,11.39575,11.39875,11.37745,11.38075,275763508.0
2008-09-24 03:15:00,11.3829,11.39165,11.3803,11.38195,220440012.0
2008-09-24 03:30:00,11.38505,11.39384,11.37565,11.38991,270727437.0
2008-09-24 03:45:00,11.39039,11.4101,11.39039,11.39985,157768670.0
2008-09-24 04:00:00,11.3999,11.402,11.39,11.3996,213815254.0
2008-09-24 04:15:00,11.39885,11.4075,11.39734,11.3997,181480305.0
2008-09-24 04:30:00,11.40005,11.40375,11.39345,11.3996,316571293.0
2008-09-24 04:45:00,11.4006,11.4029,11.3935,11.401,270402985.0
2008-09-24 05:00:00,11.4026,11.40575,11.398,11.4032,159430093.0
2008-09-24 05:15:00,11.4044,11.4066,11.3978,11.39965,199864122.0
2008-09-24 05:30:00,11.39995,11.4069,11.39675,11.40525,198348089.0
2008-09-24 05:45:00,11.4041,11.40545,11.39564,11.39845,192517895.0
2008-09-24 06:00:00,11.4004,11.40105,11.39235,11.3964,220114069.0
2008-09-24 06:15:00,11.3976,11.40085,11.3918,11.3938,143550677.0
2008-09-24 06:30:00,11.3948,11.39565,11.38285,11.38875,274045862.0
2008-09-24 06:45:00,11.38805,11.39665,11.3858,11.3936,164209318.0
2008-09-24 07:00:00,11.3931,11.40235,11.39115,11.39625,204955471.0
2008-09-24 07:15:00,11.3961,11.39715,11.3883,11.3946,219942252.0
2008-09-24 07:30:00,11.39565,11.39604,11.36915,11.3846,166681060.0
2008-09-24 07:45:00,11.3854,11.38595,11.37275,11.37275,305287855.0
2008-09-24 08:00:00,11.37385,11.3862,11.36935,11.3853,251821279.0
2008-09-24 08:15:00,11.3854,11.40155,11.38485,11.3912,194492476.0
2008-09-24 08:30:00,11.3926,11.4149,11.3887,11.4127,245058451.0
2008-09-24 08:45:00,11.4125,11.4132,11.39275,11.3962,236411542.0
2008-09-24 09:00:00,11.40085,11.4017,11.3883,11.3995,294816758.0
2008-09-24 09:15:00,11.39955,11.4061,11.3833,11.3851,223858690.0
2008-09-24 09:30:00,11.38475,11.39245,11.3701,11.3791,186128584.0
2008-09-24 09:45:00,11.3798,11.3798,11.35875,11.3725,162648485.0
2008-09-24 10:00:00,11.37465,11.39715,11.36974,11.3916,212695277.0
2008-09-24 10:15:00,11.3926,11.40245,11.38165,11.394,242854060.0
2008-09-24 10:30:00,11.3951,11.40745,11.3878,11.3889,183289622.0
2008-09-24 10:45:00,11.389,11.4006,11.3838,11.39065,198438798.0
2008-09-24 11:00:00,11.3918,11.39615,11.38192,11.38705,183528920.0
2008-09-24 11:15:00,11.38715,11.38965,11.37275,11.38495,174932807.0
2008-09-24 11:30:00,11.38565,11.38565,11.37615,11.3789,165863201.0
2008-09-24 11:45:00,11.3798,11.38845,11.369,11.38485,274530825.0
2008-09-24 12:00:00,11.3857,11.3903,11.3706,11.3747,185030351.0
2008-09-24 12:15:00,11.3742,11.392,11.3733,11.38905,255520199.0
2008-09-24 12:30:00,11.3878,11.3903,11.37485,11.37715,226506817.0
2008-09-24 12:45:00,11.3777,11.3794,11.365,11.3739,157468182.0
2008-09-24 13:00:00,11.3731,11.38205,11.3704,11.38045,288095366.0
2008-09-24 13:15:00,11.38025,11.39515,11.37825,11.3926,418916662.0
2008-09-24 13:30:00,11.3936,11.40675,11.39305,11.4029,474021091.0
2008-09-24 13:45:00,11.4027,11.4032,11.38355,11.3942,365339044.0
2008-09-24 14:00:00,11.39505,11.406,11.38945,11.4026,325258000.0
2008-09-24 14:15:00,11.40215,11.4312,11.39995,11.4196,352436174.0
2008-09-24 14:30:00,11.42165,11.44375,11.41805,11.4394,324996239.0
2008-09-24 14:45:00,11.4386,11.4411,11.42935,11.4367,251542395.0
2008-09-24 15:00:00,11.43835,11.44005,11.4271,11.4354,349537175.0
2008-09-24 15:15:00,11.4347,11.4456,11.43085,11.4387,332775965.0
2008-09-24 15:30:00,11.44035,11.44035,11.41595,11.416,309191021.0
2008-09-24 15:45:00,11.41385,11.42785,11.4138,11.42615,491647232.0
2008-09-24 16:00:00,11.425,11.4407,11.4034,11.4042,290783953.0
2008-09-24 16:15:00,11.40355,11.4075,11.386,11.38985,417058634.0
2008-09-24 16:30:00,11.39185,11.4052,11.38422,11.3851,334846012.0
2008-09-24 16:45:00,11.38355,11.38955,11.367,11.3797,341542924.0
2008-09-24 17:00:00,11.37985,11.39995,11.3712,11.3819,559815454.0
2008-09-24 17:15:00,11.3806,11.39515,11.3781,11.39515,444100696.0
2008-09-24 17:30:00,11.3943,11.3985,11.38,11.38325,305659114.0
2008-09-24 17:45:00,11.3833,11.38605,11.3693,11.3721,374224593.0
2008-09-24 18:00:00,11.3698,11.37415,11.3529,11.36425,287977146.0
2008-09-24 18:15:00,11.36375,11.3659,11.3527,11.36005,286351161.0
2008-09-24 18:30:00,11.36175,11.38055,11.36035,11.3689,296561313.0
2008-09-24 18:45:00,11.369,11.3788,11.36806,11.37375,183846347.0
2008-09-24 19:00:00,11.37435,11.3919,11.3716,11.38205,363942813.0
2008-09-24 19:15:00,11.3816,11.38955,11.37595,11.3797,318084878.0
2008-09-24 19:30:00,11.3798,11.385,11.37525,11.38215,335494695.0
2008-09-24 19:45:00,11.3823,11.3948,11.38195,11.38955,373916032.0
2008-09-24 20:00:00,11.3908,11.3908,11.37195,11.37525,255997779.0
2008-09-24 20:15:00,11.3751,11.37975,11.3644,11.3705,230886747.0
2008-09-24 20:30:00,11.3719,11.37985,11.36805,11.3791,318202149.0
2008-09-24 20:45:00,11.37925,11.3874,11.37635,11.37905,216874322.0
2008-09-24 21:00:00,11.37765,11.38185,11.37045,11.3717,261685814.0
2008-09-24 21:15:00,11.3746,11.3746,11.36375,11.37035,202275175.0
2008-09-24 21:30:00,11.3688,11.37235,11.35735,11.3583,237526429.0
2008-09-24 21:45:00,11.3602,11.36205,11.34435,11.351,165392394.0
2008-09-24 22:00:00,11.35265,11.3622,11.34745,11.3507,205092227.0
2008-09-24 22:15:00,11.35185,11.3563,11.3464,11.3464,230566226.0
2008-09-24 22:30:00,11.3498,11.3538,11.34485,11.3513,218619026.0
2008-09-24 22:45:00,11.35035,11.358,11.34875,11.35365,250415827.0
2008-09-24 23:00:00,11.35455,11.3571,11.34995,11.353,282607424.0
2008-09-24 23:15:00,11.3544,11.3563,11.344,11.3458,250924479.0
2008-09-24 23:30:00,11.34635,11.3502,11.34315,11.3443,231421136.0
2008-09-24 23:45:00,11.3447,11.3501,11.33815,11.3472,214198519.0
2008-09-25 00:00:00,11.34895,11.3553,11.34525,11.3536,182821513.0
2008-09-25 00:15:00,11.35555,11.35745,11.35115,11.35455,187258159.0
2008-09-25 00:30:00,11.35685,11.35935,11.3521,11.35705,263486562.0
2008-09-25 00:45:00,11.35555,11.3634,11.35555,11.3594,164751776.0
2008-09-25 01:00:00,11.3625,11.37735,11.35825,11.3697,209104121.0
2008-09-25 01:15:00,11.36915,11.38505,11.3644,11.383,183218885.0
2008-09-25 01:30:00,11.38465,11.3847,11.3709,11.37215,299921279.0
2008-09-25 01:45:00,11.3725,11.37785,11.3663,11.37785,264524682.0
2008-09-25 02:00:00,11.3768,11.3773,11.36585,11.3731,272580089.0
2008-09-25 02:15:00,11.37205,11.3742,11.3627,11.36355,294897435.0
2008-09-25 02:30:00,11.3639,11.3709,11.35755,11.37045,178878601.0
2008-09-25 02:45:00,11.371,11.38525,11.37055,11.3835,209632868.0
2008-09-25 03:00:00,11.38645,11.3891,11.3804,11.38415,165104375.0
2008-09-25 03:15:00,11.38545,11.42105,11.3837,11.40665,265813556.0
2008-09-25 03:30:00,11.40765,11.41515,11.3997,11.4124,217414624.0
2008-09-25 03:45:00,11.4117,11.44145,11.4063,11.43195,189945972.0
2008-09-25 04:00:00,11.4326,11.4326,11.4209,11.4209,222354352.0
2008-09-25 04:15:00,11.4216,11.42445,11.4112,11.41775,248561117.0
2008-09-25 04:30:00,11.418,11.4318,11.41385,11.4254,250106706.0
2008-09-25 04:45:00,11.4247,11.44695,11.4247,11.44205,291620268.0
2008-09-25 05:00:00,11.44365,11.44365,11.43235,11.43595,249728198.0
2008-09-25 05:15:00,11.435,11.4451,11.4324,11.4372,215668167.0
2008-09-25 05:30:00,11.4383,11.4383,11.4272,11.43135,234297832.0
2008-09-25 05:45:00,11.4315,11.4315,11.42395,11.42915,194998821.0
2008-09-25 06:00:00,11.4289,11.43045,11.41821,11.4273,164772964.0
2008-09-25 06:15:00,11.4264,11.4329,11.4242,11.4264,244380158.0
2008-09-25 06:30:00,11.42855,11.43145,11.4195,11.4229,204012577.0
2008-09-25 06:45:00,11.4231,11.4282,11.41795,11.42465,265383091.0
2008-09-25 07:00:00,11.42595,11.44445,11.42385,11.44235,214301135.0
2008-09-25 07:15:00,11.4418,11.4497,11.43155,11.4367,311194551.0
2008-09-25 07:30:00,11.43885,11.4424,11.4274,11.4302,228132244.0
2008-09-25 07:45:00,11.42935,11.43685,11.4289,11.4302,257558202.0
2008-09-25 08:00:00,11.43085,11.4453,11.4255,11.443,373325953.0
2008-09-25 08:15:00,11.44485,11.4509,11.4382,11.4416,336665937.0
2008-09-25 08:30:00,11.4449,11.4737,11.44135,11.4691,317772668.0
2008-09-25 08:45:00,11.46875,11.47425,11.45825,11.46645,371547424.0
2008-09-25 09:00:00,11.46635,11.4726,11.455,11.4602,184311948.0
2008-09-25 09:15:00,11.4605,11.467,11.44745,11.45555,293003291.0
2008-09-25 09:30:00,11.45545,11.4564,11.4388,11.43915,296889982.0
2008-09-25 09:45:00,11.43935,11.44025,11.42185,11.4276,290453443.0
2008-09-25 10:00:00,11.4286,11.43465,11.4197,11.4308,373711966.0
2008-09-25 10:15:00,11.43175,11.44145,11.4316,11.4351,301171690.0
2008-09-25 10:30:00,11.43605,11.43685,11.42338,11.4291,449905329.0
2008-09-25 10:45:00,11.4295,11.4332,11.41745,11.42825,536615952.0
2008-09-25 11:00:00,11.4282,11.44775,11.4256,11.44365,337669247.0
2008-09-25 11:15:00,11.4434,11.4498,11.43125,11.43535,329870673.0
2008-09-25 11:30:00,11.43445,11.43565,11.41649,11.42715,416788035.0
2008-09-25 11:45:00,11.4261,11.4343,11.4227,11.4314,297515171.0
2008-09-25 12:00:00,11.43235,11.43975,11.42705,11.43885,485416966.0
2008-09-25 12:15:00,11.439,11.439,11.41535,11.42155,304649503.0
2008-09-25 12:30:00,11.4231,11.4231,11.39865,11.4027,343647722.0
2008-09-25 12:45:00,11.4032,11.4063,11.38285,11.39055,347248250.0
2008-09-25 13:00:00,11.3952,11.40105,11.3744,11.3744,257507253.0
2008-09-25 13:15:00,11.374,11.397,11.36925,11.39305,323390923.0
2008-09-25 13:30:00,11.3956,11.4004,11.38165,11.39115,362126000.0
2008-09-25 13:45:00,11.391,11.39825,11.3839,11.39695,315593688.0
2008-09-25 14:00:00,11.398,11.4259,11.3942,11.425,377056111.0
2008-09-25 14:15:00,11.4241,11.43875,11.4056,11.4127,468159743.0
2008-09-25 14:30:00,11.4167,11.4478,11.41334,11.44545,418528256.0
2008-09-25 14:45:00,11.44295,11.4448,11.4228,11.4258,283373934.0
2008-09-25 15:00:00,11.4268,11.4343,11.4086,11.4122,157185525.0
2008-09-25 15:15:00,11.41625,11.4324,11.41125,11.4324,223795494.0
2008-09-25 15:30:00,11.43305,11.44305,11.4258,11.4337,257617607.0
2008-09-25 15:45:00,11.4335,11.4426,11.4262,11.4398,185970704.0
2008-09-25 16:00:00,11.44185,11.44858,11.4179,11.4197,267281771.0
2008-09-25 16:15:00,11.4192,11.4194,11.37101,11.38245,170736034.0
2008-09-25 16:30:00,11.38515,11.4034,11.3802,11.39935,176094690.0
2008-09-25 16:45:00,11.39915,11.40885,11.3917,11.4003,185429230.0
2008-09-25 17:00:00,11.40125,11.4023,11.37806,11.3911,201554808.0
2008-09-25 17:15:00,11.3907,11.39365,11.3673,11.3808,178831856.0
2008-09-25 17:30:00,11.3793,11.38365,11.35925,11.3691,231725495.0
2008-09-25 17:45:00,11.3685,11.3851,11.36255,11.37985,214400810.0
2008-09-25 18:00:00,11.3804,11.3882,11.37575,11.386,166932254.0
2008-09-25 18:15:00,11.3854,11.38745,11.3756,11.37605,188141171.0
2008-09-25 18:30:00,11.3777,11.39645,11.3757,11.37815,225615719.0
2008-09-25 18:45:00,11.3775,11.38055,11.35444,11.35444,294982953.0
2008-09-25 19:00:00,11.35349,11.3595,11.33008,11.3561,237732471.0
2008-09-25 19:15:00,11.3569,11.36235,11.3506,11.3549,245102273.0
2008-09-25 19:30:00,11.355,11.35625,11.3333,11.343,199795729.0
2008-09-25 19:45:00,11.343,11.35815,11.33839,11.35625,256741930.0
2008-09-25 20:00:00,11.35725,11.3588,11.34985,11.3585,305201485.0
2008-09-25 20:15:00,11.3584,11.36335,11.3544,11.35605,163404604.0
2008-09-25 20:30:00,11.3566,11.3602,11.34245,11.3437,213276054.0
2008-09-25 20:45:00,11.34475,11.38146,11.3401,11.3641,201847245.0
2008-09-25 21:00:00,11.366,11.3716,11.35615,11.37005,165783721.0
2008-09-25 21:15:00,11.36965,11.3701,11.35775,11.365,266129988.0
2008-09-25 21:30:00,11.3653,11.377,11.36445,11.3694,141548475.0
2008-09-25 21:45:00,11.3686,11.38005,11.36645,11.3749,219539810.0
2008-09-25 22:00:00,11.37595,11.37695,11.37045,11.3727,193130196.0
2008-09-25 22:15:00,11.37265,11.3749,11.362,11.36645,192770933.0
2008-09-25 22:30:00,11.36705,11.3677,11.3584,11.3584,206235145.0
2008-09-25 22:45:00,11.3573,11.3621,11.3568,11.3615,158874363.0
2008-09-25 23:00:00,11.3618,11.37345,11.3594,11.3712,272659006.0
2008-09-25 23:15:00,11.37015,11.375,11.3666,11.37405,285985396.0
2008-09-25 23:30:00,11.3747,11.3758,11.3687,11.37195,181404765.0
2008-09-25 23:45:00,11.3744,11.3799,11.3652,11.3681,214122394.0
2008-09-26 00:00:00,11.36845,11.37565,11.3663,11.37055,161936917.0
2008-09-26 00:15:00,11.37165,11.3777,11.3701,11.37595,268071175.0
2008-09-26 00:30:00,11.37535,11.3878,11.37305,11.3823,196512353.0
2008-09-26 00:45:00,11.38185,11.38565,11.3782,11.38345,271473742.0
2008-09-26 01:00:00,11.38545,11.3867,11.3683,11.3715,288986938.0
2008-09-26 01:15:00,11.3713,11.38515,11.36905,11.3837,187368741.0
2008-09-26 01:30:00,11.384,11.3893,11.3759,11.38525,215577262.0
2008-09-26 01:45:00,11.3856,11.40465,11.3813,11.40025,160323379.0
2008-09-26 02:00:00,11.40105,11.40525,11.392,11.3953,152137032.0
2008-09-26 02:15:00,11.3949,11.3973,11.37731,11.39595,206820049.0
2008-09-26 02:30:00,11.39735,11.4135,11.39415,11.40815,196300173.0
2008-09-26 02:45:00,11.4086,11.4107,11.3965,11.40855,189652488.0
2008-09-26 03:00:00,11.4109,11.41415,11.40475,11.4095,212159192.0
2008-09-26 03:15:00,11.4087,11.4098,11.399,11.4033,140474105.0
2008-09-26 03:30:00,11.4034,11.41365,11.4003,11.41025,267698640.0
2008-09-26 03:45:00,11.41085,11.4184,11.40865,11.4155,165808126.0
2008-09-26 04:00:00,11.4141,11.41655,11.4061,11.40825,207373986.0
2008-09-26 04:15:00,11.4085,11.41345,11.4058,11.4122,209266469.0
2008-09-26 04:30:00,11.41325,11.4211,11.40974,11.4156,166258093.0
2008-09-26 04:45:00,11.4166,11.41855,11.4137,11.41615,303139188.0
2008-09-26 05:00:00,11.41745,11.4179,11.41152,11.417,216548039.0
2008-09-26 05:15:00,11.4166,11.41785,11.4098,11.4123,203704273.0
2008-09-26 05:30:00,11.4138,11.41615,11.4099,11.4145,245274729.0
2008-09-26 05:45:00,11.4149,11.4196,11.4122,11.4146,232059226.0
2008-09-26 06:00:00,11.41565,11.417,11.41093,11.4135,288095932.0
2008-09-26 06:15:00,11.41365,11.41515,11.40085,11.4028,220901923.0
2008-09-26 06:30:00,11.40435,11.40445,11.3956,11.4001,195955984.0
2008-09-26 06:45:00,11.4002,11.40972,11.39982,11.4079,168620912.0
2008-09-26 07:00:00,11.40915,11.40915,11.37915,11.3865,218205119.0
2008-09-26 07:15:00,11.3862,11.38755,11.3775,11.3818,222810821.0
2008-09-26 07:30:00,11.3839,11.38515,11.3735,11.3752,184632407.0
2008-09-26 07:45:00,11.3748,11.3891,11.36875,11.38385,203075319.0
2008-09-26 08:00:00,11.3825,11.3869,11.37135,11.38145,184086097.0
2008-09-26 08:15:00,11.38025,11.3861,11.37085,11.38435,176149469.0
2008-09-26 08:30:00,11.38565,11.3857,11.36835,11.3776,170201812.0
2008-09-26 08:45:00,11.3772,11.38365,11.3735,11.37775,263269631.0
2008-09-26 09:00:00,11.3785,11.3846,11.3537,11.3582,187167965.0
2008-09-26 09:15:00,11.3573,11.36435,11.3377,11.33895,250211932.0
2008-09-26 09:30:00,11.3445,11.35035,11.3279,11.33445,225266204.0
2008-09-26 09:45:00,11.3333,11.3337,11.31312,11.3205,155772576.0
2008-09-26 10:00:00,11.324,11.3368,11.3193,11.33525,291722884.0
2008-09-26 10:15:00,11.33675,11.3536,11.33015,11.3466,415054135.0
2008-09-26 10:30:00,11.3478,11.3515,11.3386,11.3446,464863976.0
2008-09-26 10:45:00,11.3441,11.3589,11.338,11.3535,369666657.0
2008-09-26 11:00:00,11.35285,11.3541,11.3279,11.3318,319817190.0
2008-09-26 11:15:00,11.33165,11.33605,11.32075,11.3298,374266695.0
2008-09-26 11:30:00,11.32975,11.33365,11.32236,11.3304,321526584.0
2008-09-26 11:45:00,11.3289,11.33775,11.323,11.3358,257652878.0
2008-09-26 12:00:00,11.33585,11.3428,11.32935,11.3315,341847306.0
2008-09-26 12:15:00,11.3309,11.33305,11.3125,11.3183,351408289.0
2008-09-26 12:30:00,11.31845,11.3384,11.31605,11.3301,309563392.0
2008-09-26 12:45:00,11.33055,11.3428,11.3217,11.34005,504974655.0
2008-09-26 13:00:00,11.3364,11.3538,11.33195,11.3421,294768820.0
2008-09-26 13:15:00,11.34185,11.3509,11.3356,11.34625,417828706.0
2008-09-26 13:30:00,11.34835,11.3702,11.34385,11.3689,331629144.0
2008-09-26 13:45:00,11.36815,11.38305,11.361,11.3801,332398450.0
2008-09-26 14:00:00,11.38125,11.3895,11.3732,11.3765,552921262.0
2008-09-26 14:15:00,11.3765,11.3846,11.3607,11.37405,446893716.0
2008-09-26 14:30:00,11.3751,11.3853,11.3712,11.37765,313100383.0
2008-09-26 14:45:00,11.3777,11.3866,11.35538,11.361,381806115.0
2008-09-26 15:00:00,11.3571,11.36955,11.3371,11.34285,288435998.0
2008-09-26 15:15:00,11.34315,11.3479,11.32165,11.32755,294509681.0
2008-09-26 15:30:00,11.32945,11.35495,11.32813,11.3543,291371244.0
2008-09-26 15:45:00,11.3538,11.38345,11.3531,11.36905,186389101.0
2008-09-26 16:00:00,11.36885,11.3884,11.36737,11.38205,382505644.0
2008-09-26 16:15:00,11.3829,11.38715,11.3582,11.3623,319123928.0
2008-09-26 16:30:00,11.3655,11.37415,11.3488,11.36465,332894011.0
2008-09-26 16:45:00,11.3631,11.3676,11.3433,11.34995,354390282.0
2008-09-26 17:00:00,11.3517,11.3517,11.32585,11.33095,261482315.0
2008-09-26 17:15:00,11.3336,11.3559,11.32985,11.35125,222278845.0
2008-09-26 17:30:00,11.3513,11.3579,11.32995,11.3334,315654571.0
2008-09-26 17:45:00,11.33415,11.34445,11.32455,11.33925,212814943.0
2008-09-26 18:00:00,11.33995,11.3549,11.3354,11.3514,257909848.0
2008-09-26 18:15:00,11.3517,11.36485,11.3482,11.35475,211725865.0
2008-09-26 18:30:00,11.3516,11.3607,11.3418,11.3574,247794699.0
2008-09-26 18:45:00,11.3584,11.3605,11.3513,11.3519,169089740.0
2008-09-26 19:00:00,11.35305,11.36485,11.3482,11.3597,196337183.0
2008-09-26 19:15:00,11.35985,11.3634,11.3483,11.3502,235604982.0
2008-09-26 19:30:00,11.3514,11.36369,11.3492,11.3602,218428975.0
2008-09-26 19:45:00,11.36025,11.36335,11.35284,11.35655,256059967.0
2008-09-26 20:00:00,11.35945,11.36015,11.3523,11.3575,282063593.0
2008-09-26 20:15:00,11.3567,11.3677,11.35355,11.3668,249190581.0
2008-09-26 20:30:00,11.36655,11.37015,11.36125,11.3616,249674324.0
2008-09-26 20:45:00,11.3633,11.3677,11.3597,11.3631,220457596.0
2008-09-26 21:00:00,11.36395,11.36625,11.361,11.3645,186986337.0
2008-09-26 21:15:00,11.3638,11.36455,11.3556,11.35695,222035445.0
2008-09-26 21:30:00,11.35835,11.3671,11.3555,11.36395,266307807.0
2008-09-26 21:45:00,11.36235,11.3653,11.35642,11.35875,168213233.0
2008-09-26 22:00:00,11.3609,11.3663,11.35435,11.3628,213822730.0
2008-09-26 22:15:00,11.36105,11.3697,11.3608,11.3666,175586309.0
2008-09-26 22:30:00,11.36705,11.3754,11.3649,11.37105,287011215.0
2008-09-26 22:45:00,11.3716,11.3733,11.3565,11.3627,268015602.0
2008-09-28 23:00:00,11.33114,11.33114,11.29375,11.2946,157102182.0
2008-09-28 23:15:00,11.295,11.3026,11.28635,11.28635,206404672.0
2008-09-28 23:30:00,11.28595,11.29599,11.28435,11.29228,124854754.0
2008-09-28 23:45:00,11.2894,11.29832,11.28085,11.28505,186887812.0
2008-09-29 00:00:00,11.28845,11.304,11.28494,11.30165,154671051.0
2008-09-29 00:15:00,11.30335,11.309,11.2894,11.30785,240190500.0
2008-09-29 00:30:00,11.30855,11.31105,11.29575,11.2978,225455382.0
2008-09-29 00:45:00,11.2976,11.3067,11.2976,11.303,150683836.0
2008-09-29 01:00:00,11.30205,11.31076,11.30205,11.3035,211648251.0
2008-09-29 01:15:00,11.30615,11.31625,11.30265,11.31625,213406895.0
2008-09-29 01:30:00,11.3187,11.3218,11.3073,11.30875,152373957.0
2008-09-29 01:45:00,11.3096,11.3133,11.29945,11.30165,191978446.0
2008-09-29 02:00:00,11.30595,11.3083,11.28685,11.2934,207937250.0
2008-09-29 02:15:00,11.29365,11.2938,11.27245,11.2772,152155832.0
2008-09-29 02:30:00,11.27645,11.27845,11.26045,11.26265,218299409.0
2008-09-29 02:45:00,11.2632,11.27212,11.2604,11.26775,206176887.0
2008-09-29 03:00:00,11.26795,11.27715,11.2611,11.268,160900809.0
2008-09-29 03:15:00,11.2666,11.2814,11.2648,11.27895,229092945.0
2008-09-29 03:30:00,11.27935,11.28145,11.2674,11.27425,238527980.0
2008-09-29 03:45:00,11.27385,11.27665,11.2689,11.26985,153389548.0
2008-09-29 04:00:00,11.26965,11.27145,11.26385,11.2669,187520130.0
2008-09-29 04:15:00,11.2666,11.2721,11.2654,11.26885,121265979.0
2008-09-29 04:30:00,11.27075,11.27439,11.26765,11.2688,209491642.0
2008-09-29 04:45:00,11.2686,11.27295,11.267,11.2676,160354208.0
2008-09-29 05:00:00,11.2683,11.27295,11.2656,11.2717,267384695.0
2008-09-29 05:15:00,11.27185,11.2784,11.2695,11.27185,250597556.0
2008-09-29 05:30:00,11.2733,11.2757,11.2688,11.27445,181600202.0
2008-09-29 05:45:00,11.275,11.278,11.2676,11.2684,219581460.0
2008-09-29 06:00:00,11.26865,11.27375,11.2657,11.26955,172400031.0
2008-09-29 06:15:00,11.26975,11.2796,11.26725,11.27695,259907671.0
2008-09-29 06:30:00,11.27775,11.27775,11.26845,11.2728,213793703.0
2008-09-29 06:45:00,11.2722,11.27295,11.26465,11.26675,186784625.0
2008-09-29 07:00:00,11.2662,11.26895,11.2422,11.2444,215425884.0
2008-09-29 07:15:00,11.2433,11.24665,11.2307,11.23425,243306648.0
2008-09-29 07:30:00,11.2337,11.23735,11.21615,11.2355,251322659.0
2008-09-29 07:45:00,11.2355,11.24435,11.22695,11.24325,282140561.0
2008-09-29 08:00:00,11.24375,11.24795,11.222,11.22505,254451616.0
2008-09-29 08:15:00,11.2247,11.2328,11.219,11.2216,218474764.0
2008-09-29 08:30:00,11.2231,11.225,11.1899,11.20175,233758810.0
2008-09-29 08:45:00,11.2012,11.20295,11.17585,11.19125,199561344.0
2008-09-29 09:00:00,11.1905,11.1979,11.1638,11.1653,175515677.0
2008-09-29 09:15:00,11.162,11.1653,11.1142,11.1297,248457571.0
2008-09-29 09:30:00,11.13225,11.1508,11.1279,11.1407,210752594.0
2008-09-29 09:45:00,11.136,11.15005,11.1289,11.14935,262365879.0
2008-09-29 10:00:00,11.14865,11.16185,11.1379,11.15275,209536522.0
2008-09-29 10:15:00,11.1593,11.1593,11.1274,11.1289,307744679.0
2008-09-29 10:30:00,11.13365,11.15415,11.1293,11.1516,231357944.0
2008-09-29 10:45:00,11.15125,11.1623,11.14705,11.1493,255197693.0
2008-09-29 11:00:00,11.15445,11.16545,11.1471,11.157,349916798.0
2008-09-29 11:15:00,11.15765,11.15765,11.12665,11.127,342658276.0
2008-09-29 11:30:00,11.129,11.13145,11.1087,11.1284,318967772.0
2008-09-29 11:45:00,11.12775,11.1435,11.1175,11.14245,385543036.0
2008-09-29 12:00:00,11.14385,11.1573,11.1329,11.1541,183072712.0
2008-09-29 12:15:00,11.1542,11.1618,11.1382,11.14785,283374951.0
2008-09-29 12:30:00,11.14645,11.14985,11.1398,11.14715,310652244.0
2008-09-29 12:45:00,11.14705,11.1502,11.137,11.1415,267627203.0
2008-09-29 13:00:00,11.1427,11.14515,11.1219,11.1239,378268197.0
2008-09-29 13:15:00,11.12445,11.1313,11.11195,11.1289,317882241.0
2008-09-29 13:30:00,11.13045,11.1509,11.1277,11.1456,452771546.0
2008-09-29 13:45:00,11.1451,11.163,11.14174,11.14485,552132220.0
2008-09-29 14:00:00,11.1436,11.1597,11.13645,11.13885,330310724.0
2008-09-29 14:15:00,11.1378,11.1589,11.13475,11.14455,341208220.0
2008-09-29 14:30:00,11.14965,11.1643,11.1435,11.14755,413344620.0
2008-09-29 14:45:00,11.1476,11.1569,11.1376,11.1526,295050101.0
2008-09-29 15:00:00,11.15365,11.168,11.14765,11.15505,506597189.0
2008-09-29 15:15:00,11.1559,11.1681,11.15145,11.16245,317670370.0
2008-09-29 15:30:00,11.1648,11.17975,11.15085,11.1791,365852524.0
2008-09-29 15:45:00,11.1772,11.1825,11.16985,11.17455,347244410.0
2008-09-29 16:00:00,11.1773,11.2168,11.17325,11.2019,257933765.0
2008-09-29 16:15:00,11.2012,11.23915,11.19665,11.22175,324119801.0
2008-09-29 16:30:00,11.2211,11.23965,11.2047,11.20935,378125376.0
2008-09-29 16:45:00,11.209,11.22095,11.20357,11.20985,318411270.0
2008-09-29 17:00:00,11.2097,11.21375,11.1976,11.2076,365789241.0
2008-09-29 17:15:00,11.2073,11.21295,11.1843,11.1886,464886782.0
2008-09-29 17:30:00,11.1905,11.1999,11.18185,11.18905,421580526.0
2008-09-29 17:45:00,11.18935,11.18935,11.1527,11.1609,288473473.0
2008-09-29 18:00:00,11.1599,11.16915,11.1533,11.1591,161965027.0
2008-09-29 18:15:00,11.16035,11.17565,11.1534,11.1721,218751488.0
2008-09-29 18:30:00,11.17465,11.19005,11.16635,11.1843,260633644.0
2008-09-29 18:45:00,11.1853,11.18605,11.1725,11.1725,185082423.0
2008-09-29 19:00:00,11.17435,11.1749,11.16565,11.168,262931989.0
2008-09-29 19:15:00,11.1675,11.18468,11.1675,11.17285,167698262.0
2008-09-29 19:30:00,11.17385,11.2043,11.16459,11.20285,178238700.0
2008-09-29 19:45:00,11.20375,11.2379,11.19831,11.2161,181511553.0
2008-09-29 20:00:00,11.21085,11.2436,11.20235,11.2395,199423274.0
2008-09-29 20:15:00,11.2388,11.27245,11.2236,11.2461,186994093.0
2008-09-29 20:30:00,11.2474,11.2504,11.2252,11.2327,226550502.0
2008-09-29 20:45:00,11.2312,11.24865,11.22765,11.22995,221633320.0
2008-09-29 21:00:00,11.2311,11.2311,11.21465,11.2254,170726302.0
2008-09-29 21:15:00,11.2253,11.23115,11.2166,11.21955,187619297.0
2008-09-29 21:30:00,11.2192,11.2308,11.2168,11.22505,217882504.0
2008-09-29 21:45:00,11.2246,11.2346,11.2022,11.21045,288561497.0
2008-09-29 22:00:00,11.2134,11.22235,11.206,11.2153,265517075.0
2008-09-29 22:15:00,11.2138,11.2154,11.19755,11.2111,252804209.0
2008-09-29 22:30:00,11.2129,11.21545,11.20225,11.2073,204361563.0
2008-09-29 22:45:00,11.2075,11.20945,11.1974,11.20045,217230311.0
2008-09-29 23:00:00,11.19895,11.2016,11.1843,11.1957,295384968.0
2008-09-29 23:15:00,11.1947,11.1991,11.18335,11.18815,165191417.0
2008-09-29 23:30:00,11.1925,11.1981,11.1882,11.1958,209622632.0
2008-09-29 23:45:00,11.19615,11.1963,11.1835,11.1848,207482766.0
2008-09-30 00:00:00,11.1935,11.19495,11.15275,11.15775,168798049.0
2008-09-30 00:15:00,11.16035,11.1859,11.16005,11.1671,271980862.0
2008-09-30 00:30:00,11.1662,11.1699,11.1467,11.1568,145489891.0
2008-09-30 00:45:00,11.1571,11.17365,11.14605,11.1694,208013593.0
2008-09-30 01:00:00,11.17385,11.18265,11.1501,11.1521,186999365.0
2008-09-30 01:15:00,11.15455,11.15905,11.1483,11.15905,200126113.0
2008-09-30 01:30:00,11.15985,11.1685,11.15655,11.1634,213565711.0
2008-09-30 01:45:00,11.1634,11.16705,11.15285,11.15585,152130945.0
2008-09-30 02:00:00,11.14615,11.16825,11.14135,11.1586,151566002.0
2008-09-30 02:15:00,11.158,11.161,11.14655,11.15255,210401552.0
2008-09-30 02:30:00,11.15395,11.16185,11.1488,11.15105,200877767.0
2008-09-30 02:45:00,11.1505,11.1726,11.1482,11.16755,182546507.0
2008-09-30 03:00:00,11.1682,11.1711,11.158,11.1711,213831973.0
2008-09-30 03:15:00,11.171,11.179,11.1626,11.1684,143725156.0
2008-09-30 03:30:00,11.1668,11.16855,11.15735,11.15735,254562962.0
2008-09-30 03:45:00,11.15695,11.16115,11.15105,11.155,172251579.0
2008-09-30 04:00:00,11.1549,11.16095,11.1527,11.15805,210127224.0
2008-09-30 04:15:00,11.1575,11.1579,11.15025,11.1509,202322558.0
2008-09-30 04:30:00,11.15265,11.1534,11.13915,11.1471,165416358.0
2008-09-30 04:45:00,11.1473,11.1486,11.1358,11.14465,300276223.0
2008-09-30 05:00:00,11.14595,11.1468,11.1419,11.1457,225476751.0
2008-09-30 05:15:00,11.145,11.152,11.1396,11.1426,198885673.0
2008-09-30 05:30:00,11.1442,11.15,11.14025,11.1465,253783889.0
2008-09-30 05:45:00,11.1468,11.1603,11.1447,11.1487,268247009.0
2008-09-30 06:00:00,11.14865,11.15805,11.1459,11.1531,282111516.0
2008-09-30 06:15:00,11.15295,11.1575,11.1467,11.1539,213433200.0
2008-09-30 06:30:00,11.15485,11.15595,11.15065,11.1524,179374840.0
2008-09-30 06:45:00,11.1523,11.16145,11.15205,11.1603,173662067.0
2008-09-30 07:00:00,11.16065,11.165,11.1545,11.1631,227847775.0
2008-09-30 07:15:00,11.1638,11.18005,11.16295,11.1744,220953699.0
2008-09-30 07:30:00,11.1738,11.17705,11.16298,11.1684,192517708.0
2008-09-30 07:45:00,11.169,11.1702,11.14955,11.15345,197568113.0
2008-09-30 08:00:00,11.1534,11.1607,11.13445,11.14195,189533835.0
2008-09-30 08:15:00,11.14185,11.17855,11.13805,11.17155,179639310.0
2008-09-30 08:30:00,11.16995,11.1772,11.14905,11.1512,166426091.0
2008-09-30 08:45:00,11.1504,11.1739,11.14455,11.16495,264461267.0
2008-09-30 09:00:00,11.1659,11.19005,11.1573,11.1889,188133557.0
2008-09-30 09:15:00,11.1892,11.19925,11.1799,11.18565,251980229.0
2008-09-30 09:30:00,11.1859,11.1859,11.15918,11.16451,221152229.0
2008-09-30 09:45:00,11.16284,11.1648,11.1407,11.1533,161261786.0
2008-09-30 10:00:00,11.1554,11.1663,11.14775,11.15265,287186933.0
2008-09-30 10:15:00,11.15305,11.16175,11.14245,11.1521,426092347.0
2008-09-30 10:30:00,11.1539,11.17545,11.1473,11.167,464739596.0
2008-09-30 10:45:00,11.1657,11.17575,11.1556,11.1625,362644726.0
2008-09-30 11:00:00,11.16355,11.1709,11.154,11.1678,307267662.0
2008-09-30 11:15:00,11.16675,11.1688,11.15415,11.1656,370077144.0
2008-09-30 11:30:00,11.16575,11.18065,11.1599,11.1766,319935869.0
2008-09-30 11:45:00,11.1777,11.17935,11.16185,11.1658,263020313.0
2008-09-30 12:00:00,11.16475,11.1686,11.14805,11.1566,340424183.0
2008-09-30 12:15:00,11.1571,11.16345,11.13285,11.1375,367676118.0
2008-09-30 12:30:00,11.13685,11.15225,11.12395,11.1449,318024807.0
2008-09-30 12:45:00,11.14595,11.14875,11.13265,11.13545,517633376.0
2008-09-30 13:00:00,11.1346,11.13895,11.1193,11.1284,302345845.0
2008-09-30 13:15:00,11.13035,11.14495,11.12565,11.13465,408759664.0
2008-09-30 13:30:00,11.13925,11.1437,11.1291,11.1348,350112396.0
2008-09-30 13:45:00,11.13445,11.13555,11.10635,11.1133,328549122.0
2008-09-30 14:00:00,11.11475,11.1321,11.10865,11.1094,552855939.0
2008-09-30 14:15:00,11.1086,11.115,11.10015,11.10905,457614640.0
2008-09-30 14:30:00,11.1093,11.11105,11.06735,11.08225,320812099.0
2008-09-30 14:45:00,11.0834,11.0835,11.0605,11.0758,380090372.0
2008-09-30 15:00:00,11.0784,11.08905,11.0687,11.07665,267469634.0
2008-09-30 15:15:00,11.07745,11.07745,11.03413,11.04175,309526844.0
2008-09-30 15:30:00,11.03975,11.0411,11.00865,11.0166,279935848.0
2008-09-30 15:45:00,11.0151,11.02205,10.9936,11.01845,180956783.0
2008-09-30 16:00:00,11.01925,11.02445,11.00785,11.01525,383162743.0
2008-09-30 16:15:00,11.0161,11.0227,10.99555,11.0036,329058086.0
2008-09-30 16:30:00,11.0037,11.0037,10.95505,10.95505,330387898.0
2008-09-30 16:45:00,10.9572,10.96495,10.92305,10.92857,347276467.0
2008-09-30 17:00:00,10.9278,10.9278,10.8835,10.91795,245523164.0
2008-09-30 17:15:00,10.9181,10.92924,10.89316,10.92885,241315767.0
2008-09-30 17:30:00,10.923,10.9399,10.91565,10.9296,263801863.0
2008-09-30 17:45:00,10.92955,10.94195,10.9254,10.93205,206605188.0
2008-09-30 18:00:00,10.93375,10.9381,10.9243,10.9271,242391964.0
2008-09-30 18:15:00,10.9253,10.9488,10.92335,10.94685,207782420.0
2008-09-30 18:30:00,10.9474,10.9474,10.9123,10.9123,250333698.0
2008-09-30 18:45:00,10.9142,10.9218,10.90875,10.9193,179322596.0
2008-09-30 19:00:00,10.91845,10.9195,10.90585,10.9079,200432364.0
2008-09-30 19:15:00,10.90805,10.93235,10.9047,10.9307,237090765.0
2008-09-30 19:30:00,10.9315,10.93485,10.9226,10.9256,216546866.0
2008-09-30 19:45:00,10.92495,10.92825,10.917,10.92135,255942320.0
2008-09-30 20:00:00,10.92235,10.9227,10.9082,10.9202,279991936.0
2008-09-30 20:15:00,10.9205,10.93588,10.91895,10.9346,251166938.0
2008-09-30 20:30:00,10.93535,10.9385,10.92635,10.9368,235851756.0
2008-09-30 20:45:00,10.9371,10.94385,10.9299,10.9322,209898905.0
2008-09-30 21:00:00,10.93205,10.93425,10.925,10.9278,182815877.0
2008-09-30 21:15:00,10.9286,10.93075,10.91958,10.92025,219150867.0
2008-09-30 21:30:00,10.92155,10.9226,10.91827,10.92175,264507954.0
2008-09-30 21:45:00,10.92135,10.9324,10.91935,10.92805,155153579.0
2008-09-30 22:00:00,10.9303,10.9303,10.92035,10.9278,225091202.0
2008-09-30 22:15:00,10.92705,10.9328,10.9216,10.9257,179051117.0
2008-09-30 22:30:00,10.92705,10.94245,10.9254,10.94245,304603233.0
2008-09-30 22:45:00,10.9399,10.94695,10.9391,10.941,256393398.0
2008-09-30 23:00:00,10.9438,10.95195,10.933,10.9518,164016083.0
2008-09-30 23:15:00,10.9508,10.96685,10.9489,10.96605,206623171.0
2008-09-30 23:30:00,10.96645,10.9686,10.95805,10.9636,117461976.0
2008-09-30 23:45:00,10.9637,10.9704,10.9562,10.96035,189831480.0
2008-10-01 00:00:00,10.96055,10.96415,10.957,10.95895,151562714.0
2008-10-01 00:15:00,10.96045,10.96305,10.942,10.94305,220610662.0
2008-10-01 00:30:00,10.94555,10.94739,10.93325,10.9359,233893175.0
2008-10-01 00:45:00,10.94005,10.95045,10.9359,10.94215,141844676.0
2008-10-01 01:00:00,10.94455,10.95835,10.94335,10.9557,205091417.0
2008-10-01 01:15:00,10.95545,10.96125,10.95207,10.96075,215372572.0
2008-10-01 01:30:00,10.9612,10.97055,10.9587,10.9662,113937083.0
2008-10-01 01:45:00,10.97125,10.97125,10.96025,10.96455,152062134.0
2008-10-01 02:00:00,10.96485,10.9684,10.94955,10.9544,203431494.0
2008-10-01 02:15:00,10.95475,10.9598,10.94545,10.9535,132411868.0
2008-10-01 02:30:00,10.95345,10.95925,10.948,10.95755,215962367.0
2008-10-01 02:45:00,10.9591,10.98325,10.9568,10.96365,202575843.0
2008-10-01 03:00:00,10.96375,10.9653,10.94535,10.95175,156749655.0
2008-10-01 03:15:00,10.9509,10.9602,10.943,10.95735,232872191.0
2008-10-01 03:30:00,10.95705,10.96055,10.95015,10.95475,233655229.0
2008-10-01 03:45:00,10.95545,10.96165,10.94235,10.95325,154523055.0
2008-10-01 04:00:00,10.95455,10.95565,10.9386,10.9397,188194510.0
2008-10-01 04:15:00,10.9419,10.9559,10.9319,10.94475,127965309.0
2008-10-01 04:30:00,10.94815,10.958,10.93595,10.9543,206598577.0
2008-10-01 04:45:00,10.9532,10.96965,10.9512,10.9651,161765092.0
2008-10-01 05:00:00,10.9656,10.9656,10.94925,10.962,253203548.0
2008-10-01 05:15:00,10.96355,10.97405,10.95915,10.97035,315913902.0
2008-10-01 05:30:00,10.971,10.9712,10.9582,10.96845,179503794.0
2008-10-01 05:45:00,10.9699,10.9745,10.9635,10.9728,227932223.0
2008-10-01 06:00:00,10.97245,10.9762,10.96095,10.96495,155910417.0
2008-10-01 06:15:00,10.96625,10.97865,10.9623,10.97465,262095240.0
2008-10-01 06:30:00,10.97475,10.9787,10.9647,10.9693,219383629.0
2008-10-01 06:45:00,10.9685,10.9697,10.95855,10.96445,182672433.0
2008-10-01 07:00:00,10.9634,10.965,10.94265,10.952,214210822.0
2008-10-01 07:15:00,10.9526,10.96475,10.95075,10.95785,233457115.0
2008-10-01 07:30:00,10.9595,10.95985,10.9341,10.9406,254029633.0
2008-10-01 07:45:00,10.9418,10.95245,10.9292,10.94845,286717132.0
2008-10-01 08:00:00,10.95065,10.9763,10.94155,10.97045,248396144.0
2008-10-01 08:15:00,10.9691,10.9877,10.9595,10.9831,223219861.0
2008-10-01 08:30:00,10.9832,10.9832,10.95675,10.96825,233811272.0
2008-10-01 08:45:00,10.9683,10.97255,10.9414,10.95243,200709427.0
2008-10-01 09:00:00,10.9423,10.9582,10.9343,10.9506,176849100.0
2008-10-01 09:15:00,10.9498,10.9798,10.94855,10.9761,251691734.0
2008-10-01 09:30:00,10.97725,10.9994,10.97125,10.981,205782056.0
2008-10-01 09:45:00,10.9794,10.98225,10.96285,10.96605,236126809.0
2008-10-01 10:00:00,10.96435,10.98055,10.95865,10.96405,207877976.0
2008-10-01 10:15:00,10.9632,10.9671,10.95815,10.9627,308763408.0
2008-10-01 10:30:00,10.96435,10.9888,10.9577,10.9812,238483425.0
2008-10-01 10:45:00,10.98355,10.9895,10.9724,10.9828,254101349.0
2008-10-01 11:00:00,10.98695,10.98695,10.96995,10.982,344954740.0
2008-10-01 11:15:00,10.98225,10.9928,10.97805,10.9803,321325100.0
2008-10-01 11:30:00,10.9823,11.0054,10.9785,11.0035,322284504.0
2008-10-01 11:45:00,11.00265,11.0096,10.98215,10.98885,389363214.0
2008-10-01 12:00:00,10.98905,11.007,10.985,11.0035,181858233.0
2008-10-01 12:15:00,11.001,11.0083,10.9923,10.99855,283089887.0
2008-10-01 12:30:00,10.99965,10.99965,10.98525,10.99345,309947226.0
2008-10-01 12:45:00,10.99375,10.99375,10.9738,10.9881,271846127.0
2008-10-01 13:00:00,10.9878,10.99385,10.9789,10.993,380594133.0
2008-10-01 13:15:00,10.99215,10.99555,10.978,10.9824,324754438.0
2008-10-01 13:30:00,10.98495,10.9927,10.97945,10.9907,454873250.0
2008-10-01 13:45:00,10.9917,10.99295,10.92425,10.92525,559845072.0
2008-10-01 14:00:00,10.9304,10.936,10.91165,10.93215,323884877.0
2008-10-01 14:15:00,10.9348,10.94105,10.8823,10.89106,351523120.0
2008-10-01 14:30:00,10.88957,10.9107,10.87195,10.90565,411529378.0
2008-10-01 14:45:00,10.9045,10.9196,10.8856,10.8885,296299304.0
2008-10-01 15:00:00,10.89015,10.8966,10.8722,10.87605,521592982.0
2008-10-01 15:15:00,10.875,10.876,10.84935,10.87095,324117037.0
2008-10-01 15:30:00,10.8696,10.87535,10.86,10.8718,365509472.0
2008-10-01 15:45:00,10.8718,10.89445,10.86765,10.88995,345871196.0
2008-10-01 16:00:00,10.8925,10.90235,10.86845,10.8856,256231399.0
2008-10-01 16:15:00,10.8845,10.8915,10.86055,10.87445,326723721.0
2008-10-01 16:30:00,10.8742,10.8879,10.86481,10.87055,365227642.0
2008-10-01 16:45:00,10.8705,10.87535,10.85015,10.87105,308814982.0
2008-10-01 17:00:00,10.8738,10.8882,10.8602,10.8852,369232305.0
2008-10-01 17:15:00,10.8856,10.9103,10.88105,10.8952,467705269.0
2008-10-01 17:30:00,10.894,10.9164,10.8919,10.91045,427710348.0
2008-10-01 17:45:00,10.90975,10.924,10.89305,10.9171,288719385.0
2008-10-01 18:00:00,10.9182,10.9206,10.8958,10.9088,163379560.0
2008-10-01 18:15:00,10.90955,10.92515,10.9003,10.9049,216656752.0
2008-10-01 18:30:00,10.90555,10.92885,10.90125,10.9196,261953235.0
2008-10-01 18:45:00,10.9183,10.9252,10.90535,10.9079,181379768.0
2008-10-01 19:00:00,10.90815,10.9138,10.9034,10.9061,264029797.0
2008-10-01 19:15:00,10.9057,10.918,10.90478,10.90595,165842410.0
2008-10-01 19:30:00,10.90585,10.9178,10.89295,10.91555,175263698.0
2008-10-01 19:45:00,10.91615,10.9442,10.914,10.9314,189186520.0
2008-10-01 20:00:00,10.93265,10.93665,10.9231,10.9306,196717585.0
2008-10-01 20:15:00,10.9301,10.9369,10.9209,10.9233,199163663.0
2008-10-01 20:30:00,10.9243,10.9253,10.89755,10.9091,221647016.0
2008-10-01 20:45:00,10.9104,10.92403,10.90845,10.91745,233113188.0
2008-10-01 21:00:00,10.9199,10.9199,10.8977,10.8985,173683351.0
2008-10-01 21:15:00,10.8973,10.89925,10.8794,10.88615,183156099.0
2008-10-01 21:30:00,10.888,10.89655,10.8846,10.89295,207468855.0
2008-10-01 21:45:00,10.8926,10.8959,10.8791,10.88275,277050930.0
2008-10-01 22:00:00,10.8801,10.88765,10.87335,10.8798,276729175.0
2008-10-01 22:15:00,10.881,10.89055,10.8807,10.8878,265627591.0
2008-10-01 22:30:00,10.8896,10.89055,10.87595,10.8829,205807733.0
2008-10-01 22:45:00,10.8853,10.8876,10.8775,10.87985,218553215.0
2008-10-01 23:00:00,10.88155,10.8862,10.8726,10.8797,301434875.0
2008-10-01 23:15:00,10.8766,10.9001,10.87375,10.89515,167215800.0
2008-10-01 23:30:00,10.8936,10.8962,10.8808,10.8877,204333988.0
2008-10-01 23:45:00,10.8895,10.8958,10.87595,10.8774,187208945.0
2008-10-02 00:00:00,10.8825,10.88905,10.87673,10.88875,161018768.0
2008-10-02 00:15:00,10.88685,10.8937,10.88515,10.8865,197066740.0
2008-10-02 00:30:00,10.8905,10.89295,10.88495,10.8875,108582023.0
2008-10-02 00:45:00,10.8876,10.8891,10.87765,10.8885,210651712.0
2008-10-02 01:00:00,10.88895,10.88908,10.87765,10.8806,170242976.0
2008-10-02 01:15:00,10.87835,10.88465,10.8714,10.87395,202766893.0
2008-10-02 01:30:00,10.87605,10.87935,10.87075,10.877,201706330.0
2008-10-02 01:45:00,10.8772,10.8772,10.85885,10.86365,151634246.0
2008-10-02 02:00:00,10.85125,10.85395,10.8261,10.8293,149414957.0
2008-10-02 02:15:00,10.8311,10.84644,10.8271,10.84095,206640025.0
2008-10-02 02:30:00,10.84225,10.84665,10.8325,10.83515,204923689.0
2008-10-02 02:45:00,10.8352,10.8478,10.83365,10.84585,174275115.0
2008-10-02 03:00:00,10.8454,10.85285,10.8379,10.8523,206851288.0
2008-10-02 03:15:00,10.8518,10.85605,10.839,10.8445,129278131.0
2008-10-02 03:30:00,10.8461,10.88395,10.8425,10.88395,234322984.0
2008-10-02 03:45:00,10.8838,10.88735,10.83845,10.8539,167017713.0
2008-10-02 04:00:00,10.8555,10.8555,10.821,10.83175,221611137.0
2008-10-02 04:15:00,10.8312,10.8497,10.8306,10.8424,198095593.0
2008-10-02 04:30:00,10.84555,10.86455,10.8375,10.8626,168251753.0
2008-10-02 04:45:00,10.8637,10.8674,10.8495,10.86275,297950229.0
2008-10-02 05:00:00,10.86365,10.87145,10.8576,10.8673,264796899.0
2008-10-02 05:15:00,10.8671,10.87005,10.85415,10.8587,203136973.0
2008-10-02 05:30:00,10.8596,10.8662,10.85465,10.8629,258597155.0
2008-10-02 05:45:00,10.8642,10.8662,10.8567,10.8572,277545908.0
2008-10-02 06:00:00,10.85875,10.87015,10.8584,10.8654,273419549.0
2008-10-02 06:15:00,10.86485,10.86685,10.85995,10.8601,239437792.0
2008-10-02 06:30:00,10.86105,10.86105,10.82495,10.8336,187288422.0
2008-10-02 06:45:00,10.8334,10.8466,10.8328,10.8462,180109818.0
2008-10-02 07:00:00,10.84845,10.85315,10.8427,10.8451,232823755.0
2008-10-02 07:15:00,10.845,10.84795,10.8278,10.8305,222185395.0
2008-10-02 07:30:00,10.8328,10.841,10.8248,10.8295,195065156.0
2008-10-02 07:45:00,10.8299,10.84825,10.8256,10.84475,194277587.0
2008-10-02 08:00:00,10.8441,10.8456,10.805,10.81505,191496068.0
2008-10-02 08:15:00,10.81325,10.8351,10.80425,10.83175,174985057.0
2008-10-02 08:30:00,10.83185,10.84595,10.8208,10.8405,166793844.0
2008-10-02 08:45:00,10.8388,10.846,10.8199,10.82325,270809851.0
2008-10-02 09:00:00,10.8249,10.8249,10.8095,10.8148,176803979.0
2008-10-02 09:15:00,10.8149,10.81585,10.7724,10.77915,262410338.0
2008-10-02 09:30:00,10.7806,10.7857,10.75865,10.78205,218562613.0
2008-10-02 09:45:00,10.7801,10.79,10.76805,10.7754,164193418.0
2008-10-02 10:00:00,10.7774,10.80655,10.7727,10.80155,291660069.0
2008-10-02 10:15:00,10.80245,10.80955,10.79165,10.8068,426562626.0
2008-10-02 10:30:00,10.8081,10.82245,10.8027,10.8187,473191143.0
2008-10-02 10:45:00,10.8179,10.81965,10.7945,10.8,377832756.0
2008-10-02 11:00:00,10.79985,10.82075,10.7975,10.8183,305243740.0
2008-10-02 11:15:00,10.81855,10.81855,10.8028,10.8092,361973905.0
2008-10-02 11:30:00,10.80875,10.82255,10.80105,10.8168,331701861.0
2008-10-02 11:45:00,10.8172,10.82005,10.80323,10.8116,251883653.0
2008-10-02 12:00:00,10.81065,10.8134,10.7943,10.8019,351532202.0
2008-10-02 12:15:00,10.8057,10.8149,10.8027,10.81,351324679.0
2008-10-02 12:30:00,10.81025,10.8112,10.7975,10.8089,331933335.0
2008-10-02 12:45:00,10.80865,10.80865,10.77975,10.78705,510281862.0
2008-10-02 13:00:00,10.7879,10.79326,10.7761,10.7799,295812241.0
2008-10-02 13:15:00,10.77975,10.78925,10.7623,10.77865,413682150.0
2008-10-02 13:30:00,10.77865,10.7993,10.77335,10.79021,340956721.0
2008-10-02 13:45:00,10.78625,10.7993,10.7773,10.7967,330968868.0
2008-10-02 14:00:00,10.79835,10.8103,10.7936,10.7993,542984549.0
2008-10-02 14:15:00,10.7979,10.8003,10.78225,10.78455,443050034.0
2008-10-02 14:30:00,10.7834,10.7928,10.7182,10.73005,321584443.0
2008-10-02 14:45:00,10.7287,10.738,10.6825,10.6882,391860018.0
2008-10-02 15:00:00,10.6931,10.72795,10.68805,10.71565,236048727.0
2008-10-02 15:15:00,10.71235,10.72075,10.69395,10.70545,318840855.0
2008-10-02 15:30:00,10.70295,10.7347,10.6972,10.7326,283416911.0
2008-10-02 15:45:00,10.7328,10.7382,10.7103,10.71305,180404825.0
2008-10-02 16:00:00,10.71405,10.74155,10.7114,10.73375,378584476.0
2008-10-02 16:15:00,10.7362,10.75035,10.7281,10.74115,304707148.0
2008-10-02 16:30:00,10.7452,10.74975,10.73465,10.73995,242285271.0
2008-10-02 16:45:00,10.7391,10.74475,10.7202,10.72545,275065772.0
2008-10-02 17:00:00,10.7249,10.731,10.6928,10.71425,255821005.0
2008-10-02 17:15:00,10.7142,10.72665,10.705,10.72265,199975430.0
2008-10-02 17:30:00,10.7222,10.74575,10.7175,10.7437,304861196.0
2008-10-02 17:45:00,10.74415,10.76245,10.7415,10.76225,211152864.0
2008-10-02 18:00:00,10.76455,10.77745,10.74385,10.7494,232005088.0
2008-10-02 18:15:00,10.7495,10.75875,10.74275,10.74535,205715651.0
2008-10-02 18:30:00,10.7445,10.7633,10.7441,10.7615,252569888.0
2008-10-02 18:45:00,10.7621,10.76905,10.7411,10.7433,177237155.0
2008-10-02 19:00:00,10.74485,10.74875,10.74055,10.746,196833141.0
2008-10-02 19:15:00,10.74545,10.75185,10.74435,10.7501,230731849.0
2008-10-02 19:30:00,10.7516,10.7516,10.73268,10.7348,224483434.0
2008-10-02 19:45:00,10.73575,10.7495,10.7354,10.74535,254227037.0
2008-10-02 20:00:00,10.74645,10.7552,10.7411,10.7474,283158523.0
2008-10-02 20:15:00,10.7468,10.7536,10.7422,10.7521,249563210.0
2008-10-02 20:30:00,10.75215,10.75455,10.74214,10.7441,231266625.0
2008-10-02 20:45:00,10.745,10.7478,10.73995,10.7422,214215418.0
2008-10-02 21:00:00,10.74345,10.74825,10.74015,10.7465,184416095.0
2008-10-02 21:15:00,10.7477,10.7491,10.74078,10.74445,213966738.0
2008-10-02 21:30:00,10.74715,10.7484,10.71725,10.71885,266975171.0
2008-10-02 21:45:00,10.71725,10.72785,10.7143,10.71975,156904512.0
2008-10-02 22:00:00,10.7205,10.725,10.7158,10.7205,225939211.0
2008-10-02 22:15:00,10.72005,10.73625,10.7184,10.734,180500670.0
2008-10-02 22:30:00,10.73375,10.75115,10.7327,10.74205,317283095.0
2008-10-02 22:45:00,10.7425,10.7441,10.7344,10.7403,252471841.0
2008-10-02 23:00:00,10.7407,10.74385,10.72545,10.7322,162078120.0
2008-10-02 23:15:00,10.7354,10.7436,10.7299,10.73145,208256981.0
2008-10-02 23:30:00,10.73485,10.7402,10.73145,10.7341,116088926.0
2008-10-02 23:45:00,10.7352,10.74634,10.72045,10.72205,189742949.0
2008-10-03 00:00:00,10.72515,10.7258,10.7106,10.71355,154705170.0
2008-10-03 00:15:00,10.71565,10.7207,10.70465,10.70905,238699027.0
2008-10-03 00:30:00,10.71055,10.71535,10.70595,10.7092,167045855.0
2008-10-03 00:45:00,10.71285,10.727,10.70945,10.72175,158558251.0
2008-10-03 01:00:00,10.72605,10.72605,10.70835,10.7216,202714636.0
2008-10-03 01:15:00,10.72125,10.7279,10.71905,10.72665,207643012.0
2008-10-03 01:30:00,10.7284,10.7284,10.7132,10.71445,124096234.0
2008-10-03 01:45:00,10.7142,10.715,10.69925,10.71165,205332564.0
2008-10-03 02:00:00,10.71255,10.72605,10.71165,10.7234,243316261.0
2008-10-03 02:15:00,10.72375,10.73265,10.7203,10.72205,312721589.0
2008-10-03 02:30:00,10.7238,10.72985,10.7204,10.72675,176904188.0
2008-10-03 02:45:00,10.728,10.73635,10.7248,10.73405,229884816.0
2008-10-03 03:00:00,10.73475,10.73635,10.72285,10.72755,157238823.0
2008-10-03 03:15:00,10.72725,10.74205,10.7254,10.74005,277382810.0
2008-10-03 03:30:00,10.74125,10.76185,10.74005,10.7589,206038998.0
2008-10-03 03:45:00,10.7582,10.76395,10.74915,10.75595,178658255.0
2008-10-03 04:00:00,10.7564,10.7601,10.74875,10.7492,213427163.0
2008-10-03 04:15:00,10.7489,10.7574,10.7483,10.75565,225371558.0
2008-10-03 04:30:00,10.7558,10.75645,10.74885,10.7505,250696306.0
2008-10-03 04:45:00,10.7514,10.7514,10.7397,10.74535,269895782.0
2008-10-03 05:00:00,10.74695,10.74825,10.74344,10.74585,251639027.0
2008-10-03 05:15:00,10.7452,10.7482,10.74075,10.7411,222536330.0
2008-10-03 05:30:00,10.7427,10.74555,10.74075,10.74535,220780894.0
2008-10-03 05:45:00,10.7464,10.7593,10.74445,10.75385,199118593.0
2008-10-03 06:00:00,10.7538,10.7757,10.75235,10.7688,175564388.0
2008-10-03 06:15:00,10.7666,10.7724,10.7633,10.7688,254109675.0
2008-10-03 06:30:00,10.77115,10.77115,10.76105,10.7625,206858483.0
2008-10-03 06:45:00,10.7618,10.7724,10.75995,10.77125,236843867.0
2008-10-03 07:00:00,10.77325,10.77325,10.7563,10.76855,221877477.0
2008-10-03 07:15:00,10.7677,10.78885,10.7645,10.7827,296989343.0
2008-10-03 07:30:00,10.78445,10.78835,10.77515,10.7783,216088335.0
2008-10-03 07:45:00,10.77775,10.79671,10.7702,10.794,252272712.0
2008-10-03 08:00:00,10.79455,10.79645,10.78375,10.7872,279536457.0
2008-10-03 08:15:00,10.78855,10.78975,10.76035,10.7661,271056238.0
2008-10-03 08:30:00,10.76795,10.77755,10.7536,10.7558,328916668.0
2008-10-03 08:45:00,10.75585,10.76045,10.74495,10.75435,386253253.0
2008-10-03 09:00:00,10.75405,10.75565,10.72905,10.7325,185361956.0
2008-10-03 09:15:00,10.7322,10.7468,10.7235,10.73195,292282390.0
2008-10-03 09:30:00,10.73175,10.7551,10.7295,10.74615,327558394.0
2008-10-03 09:45:00,10.74655,10.7531,10.74455,10.7484,386641089.0
2008-10-03 10:00:00,10.7489,10.7741,10.74795,10.7673,399884432.0
2008-10-03 10:15:00,10.76745,10.7798,10.76302,10.775,328168005.0
2008-10-03 10:30:00,10.77565,10.7779,10.75705,10.7632,429538295.0
2008-10-03 10:45:00,10.7643,10.7719,10.7595,10.77165,542356428.0
2008-10-03 11:00:00,10.7725,10.7748,10.7655,10.77225,334838074.0
2008-10-03 11:15:00,10.7725,10.7962,10.7701,10.78755,343749006.0
2008-10-03 11:30:00,10.78805,10.794,10.7763,10.77905,422683262.0
2008-10-03 11:45:00,10.7792,10.7823,10.76805,10.7716,300648662.0
2008-10-03 12:00:00,10.77275,10.77275,10.7536,10.76505,495752933.0
2008-10-03 12:15:00,10.7654,10.7742,10.76045,10.76795,344098425.0
2008-10-03 12:30:00,10.7706,10.7706,10.7607,10.767,351512796.0
2008-10-03 12:45:00,10.7667,10.7728,10.764,10.76885,353174637.0
2008-10-03 13:00:00,10.7713,10.7801,10.7681,10.7737,265992300.0
2008-10-03 13:15:00,10.7733,10.77465,10.74755,10.75205,323769554.0
2008-10-03 13:30:00,10.7538,10.763,10.749,10.75805,353562156.0
2008-10-03 13:45:00,10.7577,10.76585,10.75095,10.75915,311980826.0
2008-10-03 14:00:00,10.7608,10.7625,10.74805,10.7507,379972134.0
2008-10-03 14:15:00,10.7489,10.76517,10.7436,10.7627,480703497.0
2008-10-03 14:30:00,10.768,10.77981,10.73375,10.7406,431771037.0
2008-10-03 14:45:00,10.74035,10.745,10.68095,10.688,293248096.0
2008-10-03 15:00:00,10.6818,10.6965,10.67325,10.6779,164636695.0
2008-10-03 15:15:00,10.68145,10.68325,10.64625,10.6654,223360354.0
2008-10-03 15:30:00,10.66345,10.68975,10.65965,10.683,267284052.0
2008-10-03 15:45:00,10.685,10.6948,10.6747,10.6812,172371254.0
2008-10-03 16:00:00,10.68315,10.69285,10.6664,10.6665,264346814.0
2008-10-03 16:15:00,10.6666,10.67745,10.6571,10.66985,168951312.0
2008-10-03 16:30:00,10.66935,10.7156,10.6673,10.71375,172856303.0
2008-10-03 16:45:00,10.71435,10.7454,10.7124,10.7296,196536372.0
2008-10-03 17:00:00,10.73065,10.7337,10.7112,10.7215,190222868.0
2008-10-03 17:15:00,10.7238,10.73555,10.709,10.7154,188887031.0
2008-10-03 17:30:00,10.7176,10.7563,10.71205,10.7401,221169189.0
2008-10-03 17:45:00,10.7409,10.7475,10.73245,10.73615,228049766.0
2008-10-03 18:00:00,10.7361,10.7729,10.7297,10.7607,182600317.0
2008-10-03 18:15:00,10.7596,10.76115,10.73425,10.74105,190051605.0
2008-10-03 18:30:00,10.7396,10.7478,10.71555,10.72575,244123444.0
2008-10-03 18:45:00,10.724,10.74195,10.72015,10.72645,270906787.0
2008-10-03 19:00:00,10.7197,10.7449,10.7126,10.7388,270530610.0
2008-10-03 19:15:00,10.7403,10.77584,10.7261,10.77216,260875537.0
2008-10-03 19:30:00,10.77065,10.77065,10.7292,10.7315,197122916.0
2008-10-03 19:45:00,10.7301,10.7761,10.7301,10.76715,271911634.0
2008-10-03 20:00:00,10.76835,10.80198,10.7588,10.7971,302206257.0
2008-10-03 20:15:00,10.7965,10.7965,10.755,10.76235,166123532.0
2008-10-03 20:30:00,10.764,10.76725,10.73755,10.7502,199892264.0
2008-10-03 20:45:00,10.75525,10.7645,10.7473,10.7477,225047364.0
2008-10-03 21:00:00,10.7468,10.75205,10.73925,10.7497,167199298.0
2008-10-03 21:15:00,10.74645,10.7556,10.7318,10.7421,231356018.0
2008-10-03 21:30:00,10.7426,10.74485,10.7188,10.723,128586916.0
2008-10-03 21:45:00,10.7219,10.7277,10.71415,10.7242,206895854.0
2008-10-03 22:00:00,10.72525,10.7258,10.7134,10.7208,174697697.0
2008-10-03 22:15:00,10.72125,10.72325,10.7121,10.71825,205872261.0
2008-10-03 22:30:00,10.71815,10.7192,10.70245,10.7148,204057360.0
2008-10-03 22:45:00,10.7125,10.7138,10.69395,10.7008,162418490.0
2008-10-05 23:00:00,10.62425,10.6333,10.61545,10.6278,248672338.0
2008-10-05 23:15:00,10.62925,10.6515,10.62735,10.64535,287601119.0
2008-10-05 23:30:00,10.6473,10.6473,10.63465,10.63465,181730148.0
2008-10-05 23:45:00,10.6339,10.6358,10.58935,10.5916,258817621.0
2008-10-06 00:00:00,10.59285,10.60745,10.59285,10.6045,217237618.0
2008-10-06 00:15:00,10.6034,10.62095,10.60065,10.6199,235445486.0
2008-10-06 00:30:00,10.6221,10.62705,10.61525,10.6187,256878551.0
2008-10-06 00:45:00,10.61845,10.62653,10.6004,10.6021,202131739.0
2008-10-06 01:00:00,10.60595,10.6239,10.59105,10.6183,239689235.0
2008-10-06 01:15:00,10.6222,10.62565,10.6085,10.6159,200195630.0
2008-10-06 01:30:00,10.6168,10.6245,10.59349,10.595,184157437.0
2008-10-06 01:45:00,10.59695,10.60515,10.5717,10.60515,225848267.0
2008-10-06 02:00:00,10.60365,10.62185,10.5967,10.59765,221779661.0
2008-10-06 02:15:00,10.5992,10.6016,10.57595,10.5963,183461001.0
2008-10-06 02:30:00,10.5978,10.61185,10.59405,10.6039,202314194.0
2008-10-06 02:45:00,10.6063,10.6156,10.5937,10.60245,226114693.0
2008-10-06 03:00:00,10.6041,10.6083,10.5849,10.59595,283271351.0
2008-10-06 03:15:00,10.5954,10.6049,10.5898,10.5943,266454906.0
2008-10-06 03:30:00,10.5961,10.59795,10.5868,10.5954,239011413.0
2008-10-06 03:45:00,10.5954,10.6083,10.59485,10.60375,225792999.0
2008-10-06 04:00:00,10.6048,10.6048,10.59536,10.6001,255611608.0
2008-10-06 04:15:00,10.59985,10.6033,10.5922,10.601,181923286.0
2008-10-06 04:30:00,10.60415,10.6131,10.60055,10.60965,297393417.0
2008-10-06 04:45:00,10.6101,10.61073,10.5938,10.60255,249367421.0
2008-10-06 05:00:00,10.6038,10.6053,10.59315,10.5962,166704620.0
2008-10-06 05:15:00,10.5964,10.59825,10.57985,10.58325,207647069.0
2008-10-06 05:30:00,10.58445,10.5921,10.57855,10.58635,210622717.0
2008-10-06 05:45:00,10.585,10.59635,10.573,10.59385,177254438.0
2008-10-06 06:00:00,10.5954,10.60225,10.57025,10.5801,206124562.0
2008-10-06 06:15:00,10.579,10.59865,10.57795,10.5903,125241424.0
2008-10-06 06:30:00,10.5894,10.5908,10.5702,10.57795,236346062.0
2008-10-06 06:45:00,10.5782,10.5869,10.5694,10.5809,155472359.0
2008-10-06 07:00:00,10.5818,10.60095,10.57995,10.58685,222213732.0
2008-10-06 07:15:00,10.5846,10.5913,10.5746,10.5785,202267779.0
2008-10-06 07:30:00,10.58015,10.58085,10.5595,10.5638,168890615.0
2008-10-06 07:45:00,10.569,10.5866,10.5567,10.56265,304453393.0
2008-10-06 08:00:00,10.56395,10.57215,10.53365,10.5441,268377333.0
2008-10-06 08:15:00,10.544,10.55835,10.53325,10.5509,199190166.0
2008-10-06 08:30:00,10.5528,10.5621,10.5442,10.5586,264475828.0
2008-10-06 08:45:00,10.5584,10.5619,10.53035,10.5363,269375072.0
2008-10-06 09:00:00,10.53575,10.5601,10.52445,10.5518,265406172.0
2008-10-06 09:15:00,10.55045,10.56715,10.5391,10.5592,249093858.0
2008-10-06 09:30:00,10.56005,10.5632,10.5466,10.5544,186819069.0
2008-10-06 09:45:00,10.5505,10.5821,10.5505,10.575,185254520.0
2008-10-06 10:00:00,10.57535,10.58225,10.55848,10.5629,230505774.0
2008-10-06 10:15:00,10.5624,10.5749,10.5517,10.5749,219315087.0
2008-10-06 10:30:00,10.5765,10.57795,10.5585,10.5684,186132621.0
2008-10-06 10:45:00,10.5683,10.56865,10.5487,10.55125,185015082.0
2008-10-06 11:00:00,10.5516,10.5527,10.5226,10.54155,197092334.0
2008-10-06 11:15:00,10.54055,10.5414,10.521,10.52765,174542846.0
2008-10-06 11:30:00,10.52735,10.5449,10.5255,10.5431,168937800.0
2008-10-06 11:45:00,10.5399,10.5478,10.5344,10.53735,264972270.0
2008-10-06 12:00:00,10.5385,10.54605,10.52675,10.5394,176526625.0
2008-10-06 12:15:00,10.5355,10.5657,10.5355,10.55705,268796103.0
2008-10-06 12:30:00,10.5596,10.57575,10.54965,10.55675,223233729.0
2008-10-06 12:45:00,10.5554,10.5703,10.5361,10.5363,162268394.0
2008-10-06 13:00:00,10.5382,10.56255,10.5328,10.55395,299912378.0
2008-10-06 13:15:00,10.5531,10.57435,10.5482,10.5667,427844696.0
2008-10-06 13:30:00,10.5687,10.57895,10.54765,10.5628,473943055.0
2008-10-06 13:45:00,10.5534,10.5901,10.549,10.5791,380777010.0
2008-10-06 14:00:00,10.58095,10.59445,10.57035,10.5872,318437155.0
2008-10-06 14:15:00,10.58565,10.5962,10.5629,10.5689,364123538.0
2008-10-06 14:30:00,10.56865,10.5728,10.5437,10.5527,333133253.0
2008-10-06 14:45:00,10.552,10.568,10.54875,10.5617,267428772.0
2008-10-06 15:00:00,10.56115,10.56975,10.53615,10.5448,350462108.0
2008-10-06 15:15:00,10.5468,10.5613,10.52865,10.5533,351101106.0
2008-10-06 15:30:00,10.55415,10.56725,10.545,10.5564,349794457.0
2008-10-06 15:45:00,10.55835,10.56165,10.5272,10.53655,490785711.0
2008-10-06 16:00:00,10.5366,10.55205,10.5141,10.5373,297362943.0
2008-10-06 16:15:00,10.52805,10.53322,10.5023,10.51605,424619265.0
2008-10-06 16:30:00,10.52085,10.5268,10.485,10.4923,337494112.0
2008-10-06 16:45:00,10.48985,10.50713,10.4665,10.49791,328874526.0
2008-10-06 17:00:00,10.49647,10.5028,10.4676,10.4956,539117122.0
2008-10-06 17:15:00,10.4958,10.5144,10.48785,10.49935,424548575.0
2008-10-06 17:30:00,10.5007,10.50695,10.49085,10.50685,317961390.0
2008-10-06 17:45:00,10.5073,10.5233,10.49035,10.4938,411385211.0
2008-10-06 18:00:00,10.4929,10.51865,10.4896,10.49445,382439857.0
2008-10-06 18:15:00,10.49265,10.5087,10.48455,10.49955,318993592.0
2008-10-06 18:30:00,10.50015,10.50395,10.4809,10.4919,299585898.0
2008-10-06 18:45:00,10.4919,10.5097,10.4872,10.50845,185658029.0
2008-10-06 19:00:00,10.50865,10.51525,10.48795,10.49015,378019448.0
2008-10-06 19:15:00,10.4898,10.4942,10.4673,10.47425,328484420.0
2008-10-06 19:30:00,10.4741,10.48165,10.45965,10.46475,275838868.0
2008-10-06 19:45:00,10.4655,10.4785,10.4601,10.47055,271727350.0
2008-10-06 20:00:00,10.47,10.4805,10.46015,10.46615,254512156.0
2008-10-06 20:15:00,10.4658,10.48595,10.448,10.46075,217177423.0
2008-10-06 20:30:00,10.4597,10.4843,10.45235,10.4609,292800876.0
2008-10-06 20:45:00,10.46135,10.47485,10.4452,10.44735,222410733.0
2008-10-06 21:00:00,10.44505,10.45335,10.445,10.4488,229118761.0
2008-10-06 21:15:00,10.4469,10.473,10.43575,10.47105,210264415.0
2008-10-06 21:30:00,10.4706,10.48075,10.46735,10.4768,251386407.0
2008-10-06 21:45:00,10.4787,10.5006,10.47835,10.4912,170851710.0
2008-10-06 22:00:00,10.49475,10.50405,10.48436,10.5037,201668444.0
2008-10-06 22:15:00,10.50395,10.51275,10.49975,10.5084,222819302.0
2008-10-06 22:30:00,10.5088,10.51015,10.4971,10.5001,226996234.0
2008-10-06 22:45:00,10.50135,10.50235,10.4787,10.48085,246690331.0
2008-10-06 23:00:00,10.48105,10.49828,10.46072,10.4784,265555728.0
2008-10-06 23:15:00,10.4732,10.4852,10.4669,10.4845,247342559.0
2008-10-06 23:30:00,10.48605,10.49455,10.47385,10.4753,227646827.0
2008-10-06 23:45:00,10.4757,10.4946,10.4668,10.4731,217830174.0
2008-10-07 00:00:00,10.47495,10.49005,10.47035,10.4761,173252706.0
2008-10-07 00:15:00,10.4761,10.4882,10.471,10.48625,210743359.0
2008-10-07 00:30:00,10.48795,10.4898,10.4782,10.48425,282838312.0
2008-10-07 00:45:00,10.47795,10.492,10.4749,10.48685,141016294.0
2008-10-07 01:00:00,10.49325,10.515,10.48584,10.5102,224293495.0
2008-10-07 01:15:00,10.50995,10.50995,10.48885,10.4963,180952923.0
2008-10-07 01:30:00,10.49795,10.50685,10.4952,10.49755,315940653.0
2008-10-07 01:45:00,10.4972,10.5031,10.4922,10.49685,245736715.0
2008-10-07 02:00:00,10.49695,10.52145,10.49525,10.515,241464057.0
2008-10-07 02:15:00,10.51615,10.5286,10.51085,10.52055,315821588.0
2008-10-07 02:30:00,10.522,10.52265,10.50885,10.50965,177095241.0
2008-10-07 02:45:00,10.5102,10.5138,10.48549,10.48805,224671487.0
2008-10-07 03:00:00,10.49115,10.4921,10.4729,10.48835,73688730.0
2008-10-07 03:15:00,10.48865,10.4945,10.48105,10.48965,286278518.0
2008-10-07 03:30:00,10.49185,10.5029,10.48755,10.4944,221562118.0
2008-10-07 03:45:00,10.4918,10.4955,10.47175,10.47915,178290554.0
2008-10-07 04:00:00,10.4774,10.4904,10.4767,10.4904,214079165.0
2008-10-07 04:15:00,10.49,10.49295,10.4833,10.48585,233224252.0
2008-10-07 04:30:00,10.4893,10.4893,10.4755,10.4784,295922194.0
2008-10-07 04:45:00,10.4812,10.4922,10.4781,10.49185,264123693.0
2008-10-07 05:00:00,10.49325,10.50425,10.48185,10.49885,245912693.0
2008-10-07 05:15:00,10.5005,10.50095,10.4941,10.4978,232671859.0
2008-10-07 05:30:00,10.4974,10.50145,10.477,10.50145,215625736.0
2008-10-07 05:45:00,10.4994,10.55455,10.49745,10.55205,195106248.0
2008-10-07 06:00:00,10.5545,10.57105,10.5379,10.5595,169021104.0
2008-10-07 06:15:00,10.5584,10.56685,10.5424,10.5631,247194524.0
2008-10-07 06:30:00,10.56505,10.5767,10.56025,10.5645,153905372.0
2008-10-07 06:45:00,10.564,10.5655,10.53085,10.54165,229836805.0
2008-10-07 07:00:00,10.54275,10.54275,10.5277,10.54075,221253120.0
2008-10-07 07:15:00,10.5373,10.55205,10.53605,10.5429,287179981.0
2008-10-07 07:30:00,10.54685,10.5483,10.5297,10.5442,208503893.0
2008-10-07 07:45:00,10.54625,10.54625,10.5117,10.5235,259998127.0
2008-10-07 08:00:00,10.52035,10.55155,10.51285,10.5467,270456406.0
2008-10-07 08:15:00,10.54995,10.5716,10.54205,10.5508,280742135.0
2008-10-07 08:30:00,10.55155,10.5581,10.52925,10.5542,337716444.0
2008-10-07 08:45:00,10.55315,10.5593,10.53725,10.54465,371555806.0
2008-10-07 09:00:00,10.53875,10.54855,10.528,10.5364,188146803.0
2008-10-07 09:15:00,10.5366,10.57335,10.53345,10.57065,294773213.0
2008-10-07 09:30:00,10.57315,10.57825,10.5334,10.53605,330273765.0
2008-10-07 09:45:00,10.53735,10.55635,10.535,10.5372,386254123.0
2008-10-07 10:00:00,10.5377,10.54755,10.5102,10.5102,400560627.0
2008-10-07 10:15:00,10.50945,10.52135,10.49105,10.5127,322525072.0
2008-10-07 10:30:00,10.51465,10.54085,10.50595,10.5323,426695543.0
2008-10-07 10:45:00,10.529,10.54232,10.5205,10.53215,516956132.0
2008-10-07 11:00:00,10.5327,10.5327,10.50735,10.51115,327122461.0
2008-10-07 11:15:00,10.5118,10.5191,10.5038,10.51745,340339041.0
2008-10-07 11:30:00,10.51505,10.5356,10.5076,10.52625,430052541.0
2008-10-07 11:45:00,10.5242,10.5461,10.5217,10.5334,300323686.0
2008-10-07 12:00:00,10.53575,10.5501,10.5307,10.53975,481791875.0
2008-10-07 12:15:00,10.541,10.5514,10.5365,10.54285,357085884.0
2008-10-07 12:30:00,10.5436,10.5495,10.53165,10.5322,354359069.0
2008-10-07 12:45:00,10.532,10.5446,10.52275,10.53895,350818128.0
2008-10-07 13:00:00,10.5406,10.557,10.53325,10.5492,267791620.0
2008-10-07 13:15:00,10.5453,10.5597,10.5385,10.55335,345544584.0
2008-10-07 13:30:00,10.5569,10.5596,10.537,10.55695,374951072.0
2008-10-07 13:45:00,10.5565,10.5745,10.5549,10.57085,324559535.0
2008-10-07 14:00:00,10.5714,10.58895,10.5642,10.5864,378709433.0
2008-10-07 14:15:00,10.5857,10.5857,10.5439,10.5505,474409324.0
2008-10-07 14:30:00,10.5511,10.57315,10.5445,10.5683,434679903.0
2008-10-07 14:45:00,10.56965,10.57555,10.558,10.5694,298682751.0
2008-10-07 15:00:00,10.5711,10.64169,10.56565,10.628,165180863.0
2008-10-07 15:15:00,10.62765,10.6391,10.60852,10.61638,226468996.0
2008-10-07 15:30:00,10.61852,10.6784,10.61852,10.6582,256688787.0
2008-10-07 15:45:00,10.6594,10.66385,10.60955,10.6274,181638703.0
2008-10-07 16:00:00,10.62815,10.63705,10.6117,10.6309,263492845.0
2008-10-07 16:15:00,10.6305,10.64595,10.62424,10.63775,169057925.0
2008-10-07 16:30:00,10.63515,10.6417,10.61827,10.61991,179585492.0
2008-10-07 16:45:00,10.61075,10.62456,10.5945,10.61792,197829170.0
2008-10-07 17:00:00,10.61628,10.61745,10.55925,10.5719,179930706.0
2008-10-07 17:15:00,10.5711,10.5918,10.5633,10.5725,187210558.0
2008-10-07 17:30:00,10.5708,10.5947,10.56925,10.588,223455868.0
2008-10-07 17:45:00,10.5874,10.6093,10.5726,10.60725,229089425.0
2008-10-07 18:00:00,10.6082,10.61315,10.59625,10.6088,190329358.0
2008-10-07 18:15:00,10.6086,10.61035,10.5882,10.58945,192956081.0
2008-10-07 18:30:00,10.5897,10.6005,10.563,10.56805,247252047.0
2008-10-07 18:45:00,10.5685,10.59635,10.55905,10.59185,261513283.0
2008-10-07 19:00:00,10.5931,10.6059,10.58565,10.5949,273298147.0
2008-10-07 19:15:00,10.5945,10.60295,10.56665,10.5773,267972593.0
2008-10-07 19:30:00,10.5777,10.58365,10.553,10.553,193340580.0
2008-10-07 19:45:00,10.554,10.56635,10.5402,10.55675,260594534.0
2008-10-07 20:00:00,10.55735,10.58717,10.55035,10.57345,302918263.0
2008-10-07 20:15:00,10.5855,10.5923,10.571,10.58255,169391923.0
2008-10-07 20:30:00,10.5818,10.59085,10.57145,10.5791,208192345.0
2008-10-07 20:45:00,10.57935,10.6153,10.5774,10.6034,228297160.0
2008-10-07 21:00:00,10.6051,10.6051,10.58734,10.5884,53902657.0
2008-10-07 21:15:00,10.5924,10.5924,10.5822,10.5827,215545755.0
2008-10-07 21:30:00,10.5843,10.5952,10.58115,10.5869,125325990.0
2008-10-07 21:45:00,10.587,10.5895,10.57715,10.5783,203569603.0
2008-10-07 22:00:00,10.58335,10.58335,10.57035,10.5722,171977405.0
2008-10-07 22:15:00,10.57245,10.57995,10.56485,10.56825,207321682.0
2008-10-07 22:30:00,10.57165,10.57225,10.56325,10.5702,202297986.0
2008-10-07 22:45:00,10.5691,10.57165,10.55215,10.5584,171056570.0
2008-10-07 23:00:00,10.56105,10.56485,10.54885,10.5579,243928836.0
2008-10-07 23:15:00,10.56125,10.5738,10.5552,10.56665,293021181.0
2008-10-07 23:30:00,10.5721,10.5938,10.56545,10.59045,185839807.0
2008-10-07 23:45:00,10.5848,10.59975,10.576,10.5821,188479611.0
2008-10-08 00:00:00,10.58295,10.5833,10.5654,10.577,222331462.0
2008-10-08 00:15:00,10.58475,10.59675,10.57655,10.5863,227087468.0
2008-10-08 00:30:00,10.5881,10.5881,10.5666,10.5671,264636152.0
2008-10-08 00:45:00,10.57095,10.57095,10.54835,10.5532,286053225.0
2008-10-08 01:00:00,10.55925,10.56165,10.54075,10.5487,229278232.0
2008-10-08 01:15:00,10.5482,10.55225,10.52335,10.5344,202997827.0
2008-10-08 01:30:00,10.535,10.5454,10.52315,10.5305,180995307.0
2008-10-08 01:45:00,10.52725,10.54595,10.52245,10.54125,222926102.0
2008-10-08 02:00:00,10.54425,10.54595,10.52946,10.54065,220755808.0
2008-10-08 02:15:00,10.5373,10.5631,10.5364,10.5609,179661682.0
2008-10-08 02:30:00,10.559,10.5622,10.55265,10.5565,198057261.0
2008-10-08 02:45:00,10.5533,10.56945,10.5533,10.56795,234393027.0
2008-10-08 03:00:00,10.5671,10.56995,10.5544,10.56035,284621430.0
2008-10-08 03:15:00,10.5615,10.56665,10.5542,10.5616,257482228.0
2008-10-08 03:30:00,10.5616,10.5616,10.5386,10.54955,249889485.0
2008-10-08 03:45:00,10.5514,10.563,10.54245,10.56075,226392198.0
2008-10-08 04:00:00,10.5603,10.5603,10.5486,10.5546,216830724.0
2008-10-08 04:15:00,10.55415,10.5568,10.54905,10.5523,188139419.0
2008-10-08 04:30:00,10.55415,10.5642,10.55205,10.55435,290969248.0
2008-10-08 04:45:00,10.5536,10.557,10.54735,10.55245,241540245.0
2008-10-08 05:00:00,10.5556,10.5577,10.5502,10.5521,169608097.0
2008-10-08 05:15:00,10.5511,10.5601,10.5511,10.55655,198784621.0
2008-10-08 05:30:00,10.55645,10.5628,10.55495,10.56185,207882438.0
2008-10-08 05:45:00,10.5625,10.56665,10.55365,10.56185,173440091.0
2008-10-08 06:00:00,10.5632,10.5871,10.56205,10.582,207793189.0
2008-10-08 06:15:00,10.5833,10.5958,10.5779,10.5862,128389049.0
2008-10-08 06:30:00,10.5861,10.59825,10.5673,10.56995,217049731.0
2008-10-08 06:45:00,10.5693,10.5808,10.55495,10.5801,221510200.0
2008-10-08 07:00:00,10.5798,10.5838,10.5372,10.55965,227801051.0
2008-10-08 07:15:00,10.562,10.5644,10.5451,10.5471,213778638.0
2008-10-08 07:30:00,10.54965,10.55975,10.5222,10.5402,168217741.0
2008-10-08 07:45:00,10.5396,10.5576,10.52865,10.54325,295988610.0
2008-10-08 08:00:00,10.54365,10.546,10.51785,10.5291,261780860.0
2008-10-08 08:15:00,10.5304,10.54905,10.52655,10.5358,193275029.0
2008-10-08 08:30:00,10.5388,10.5525,10.51955,10.547,271917119.0
2008-10-08 08:45:00,10.5508,10.5583,10.52415,10.5323,264620891.0
2008-10-08 09:00:00,10.53255,10.62365,10.53065,10.6097,261887737.0
2008-10-08 09:15:00,10.60935,10.6249,10.58925,10.6003,250063526.0
2008-10-08 09:30:00,10.60005,10.61334,10.59075,10.5979,194981669.0
2008-10-08 09:45:00,10.5996,10.60245,10.5727,10.5727,185508212.0
2008-10-08 10:00:00,10.57455,10.60055,10.5695,10.5928,230578424.0
2008-10-08 10:15:00,10.5918,10.605,10.5743,10.5817,218503428.0
2008-10-08 10:30:00,10.5819,10.59605,10.55645,10.5678,186751107.0
2008-10-08 10:45:00,10.5699,10.59015,10.55935,10.58805,173604671.0
2008-10-08 11:00:00,10.5889,10.59505,10.57125,10.57795,205211713.0
2008-10-08 11:15:00,10.57675,10.61845,10.5746,10.60895,185201840.0
2008-10-08 11:30:00,10.61145,10.61405,10.56415,10.5782,171159277.0
2008-10-08 11:45:00,10.5785,10.58972,10.573,10.57965,260584095.0
2008-10-08 12:00:00,10.5809,10.5839,10.5494,10.5718,180737024.0
2008-10-08 12:15:00,10.5736,10.58035,10.55685,10.56855,293878153.0
2008-10-08 12:30:00,10.5689,10.57765,10.5565,10.56785,227622720.0
2008-10-08 12:45:00,10.5668,10.5728,10.55235,10.5543,163624022.0
2008-10-08 13:00:00,10.5578,10.6446,10.55477,10.59905,303196018.0
2008-10-08 13:15:00,10.6003,10.6529,10.5898,10.6395,457569005.0
2008-10-08 13:30:00,10.6422,10.6496,10.6175,10.6175,480304349.0
2008-10-08 13:45:00,10.6205,10.63825,10.6131,10.6362,385568453.0
2008-10-08 14:00:00,10.63885,10.664,10.62135,10.64292,326717901.0
2008-10-08 14:15:00,10.65605,10.66625,10.59945,10.6015,368578480.0
2008-10-08 14:30:00,10.60545,10.62785,10.59435,10.6135,343769415.0
2008-10-08 14:45:00,10.6145,10.61935,10.58345,10.5928,272413829.0
2008-10-08 15:00:00,10.59305,10.59545,10.56145,10.5889,340144722.0
2008-10-08 15:15:00,10.589,10.589,10.56585,10.5718,350007291.0
2008-10-08 15:30:00,10.57315,10.62649,10.56615,10.61056,363034806.0
2008-10-08 15:45:00,10.62395,10.63433,10.60305,10.63095,470223299.0
2008-10-08 16:00:00,10.6264,10.63045,10.60395,10.6276,296341780.0
2008-10-08 16:15:00,10.62825,10.6396,10.61055,10.62205,427747658.0
2008-10-08 16:30:00,10.62725,10.6443,10.5847,10.5953,341491042.0
2008-10-08 16:45:00,10.59085,10.621,10.5846,10.5977,323689306.0
2008-10-08 17:00:00,10.59395,10.6181,10.59184,10.6077,518114260.0
2008-10-08 17:15:00,10.6097,10.62705,10.6031,10.61645,428796586.0
2008-10-08 17:30:00,10.6194,10.63285,10.59665,10.62965,324107552.0
2008-10-08 17:45:00,10.6249,10.6351,10.62085,10.6291,391341025.0
2008-10-08 18:00:00,10.6272,10.63415,10.61125,10.62565,387896854.0
2008-10-08 18:15:00,10.62475,10.6293,10.6163,10.62555,330233244.0
2008-10-08 18:30:00,10.62285,10.64445,10.61905,10.626,293979314.0
2008-10-08 18:45:00,10.6265,10.6408,10.6064,10.61135,189177697.0
2008-10-08 19:00:00,10.61075,10.65225,10.60665,10.64385,380067846.0
2008-10-08 19:15:00,10.6469,10.6603,10.6404,10.64915,327882224.0
2008-10-08 19:30:00,10.6497,10.66355,10.63685,10.66135,278405402.0
2008-10-08 19:45:00,10.6606,10.6697,10.63885,10.65915,274462368.0
2008-10-08 20:00:00,10.666,10.68155,10.6507,10.65965,269129491.0
2008-10-08 20:15:00,10.6569,10.6715,10.65239,10.66445,206637513.0
2008-10-08 20:30:00,10.6639,10.67005,10.633,10.6335,292706710.0
2008-10-08 20:45:00,10.63785,10.64245,10.61385,10.62045,221053650.0
2008-10-08 21:00:00,10.62225,10.62295,10.60585,10.6182,220927486.0
2008-10-08 21:15:00,10.6189,10.61925,10.60475,10.61345,340536882.0
2008-10-08 21:30:00,10.6124,10.62925,10.6073,10.6177,244549325.0
2008-10-08 21:45:00,10.6193,10.62725,10.6041,10.6067,171408763.0
2008-10-08 22:00:00,10.60655,10.6093,10.5933,10.6025,188954198.0
2008-10-08 22:15:00,10.60615,10.6106,10.599,10.6077,219217208.0
2008-10-08 22:30:00,10.6087,10.6149,10.59505,10.604,228596433.0
2008-10-08 22:45:00,10.61545,10.61547,10.59625,10.60365,250956279.0
2008-10-08 23:00:00,10.60405,10.60965,10.59445,10.5992,265123595.0
2008-10-08 23:15:00,10.5989,10.5989,10.5828,10.5854,296058011.0
2008-10-08 23:30:00,10.58395,10.5945,10.5804,10.5811,229974645.0
2008-10-08 23:45:00,10.5878,10.5878,10.57925,10.5822,206283130.0
2008-10-09 00:00:00,10.58235,10.58789,10.58175,10.5874,172911072.0
2008-10-09 00:15:00,10.587,10.5876,10.57715,10.57825,221866252.0
2008-10-09 00:30:00,10.57875,10.5803,10.5705,10.57265,283666995.0
2008-10-09 00:45:00,10.573,10.587,10.573,10.58505,156204060.0
2008-10-09 01:00:00,10.58525,10.5855,10.5795,10.5848,225434173.0
2008-10-09 01:15:00,10.58505,10.5873,10.564,10.5738,177364150.0
2008-10-09 01:30:00,10.57305,10.5867,10.56295,10.58325,304516693.0
2008-10-09 01:45:00,10.5841,10.5893,10.5609,10.56825,227752215.0
2008-10-09 02:00:00,10.57065,10.57795,10.56255,10.5752,230128966.0
2008-10-09 02:15:00,10.57065,10.58195,10.56285,10.57385,299863843.0
2008-10-09 02:30:00,10.5784,10.59165,10.56395,10.56395,174779513.0
2008-10-09 02:45:00,10.5646,10.58005,10.546,10.56035,222035840.0
2008-10-09 03:00:00,10.55855,10.56505,10.5447,10.5559,153812555.0
2008-10-09 03:15:00,10.55865,10.5588,10.5419,10.54815,283732456.0
2008-10-09 03:30:00,10.54785,10.57515,10.54485,10.5744,227402909.0
2008-10-09 03:45:00,10.5717,10.602,10.5692,10.59365,174498746.0
2008-10-09 04:00:00,10.5923,10.5968,10.56875,10.5831,210587722.0
2008-10-09 04:15:00,10.5812,10.59465,10.57345,10.59165,226829483.0
2008-10-09 04:30:00,10.5946,10.6303,10.58795,10.6239,298649820.0
2008-10-09 04:45:00,10.6247,10.62645,10.6086,10.61215,281319911.0
2008-10-09 05:00:00,10.61275,10.6234,10.60812,10.62005,246118188.0
2008-10-09 05:15:00,10.6184,10.63235,10.61715,10.6262,232292123.0
2008-10-09 05:30:00,10.6297,10.63985,10.6168,10.61995,218037340.0
2008-10-09 05:45:00,10.6238,10.63115,10.6067,10.62095,193362781.0
2008-10-09 06:00:00,10.6201,10.6312,10.6147,10.6186,169686970.0
2008-10-09 06:15:00,10.6183,10.6233,10.60485,10.6148,243847187.0
2008-10-09 06:30:00,10.61625,10.6222,10.60505,10.6068,339495075.0
2008-10-09 06:45:00,10.6084,10.6219,10.6062,10.61495,224141592.0
2008-10-09 07:00:00,10.61495,10.61525,10.5944,10.60305,228729870.0
2008-10-09 07:15:00,10.6005,10.60945,10.5899,10.5965,299781491.0
2008-10-09 07:30:00,10.60115,10.60715,10.5928,10.6009,201792413.0
2008-10-09 07:45:00,10.60155,10.6083,10.5936,10.6057,281321255.0
2008-10-09 08:00:00,10.60805,10.6343,10.6044,10.6232,280941067.0
2008-10-09 08:15:00,10.62415,10.63085,10.6159,10.6244,275062307.0
2008-10-09 08:30:00,10.62575,10.6409,10.61585,10.6375,328350698.0
2008-10-09 08:45:00,10.63705,10.6402,10.61625,10.62735,371575703.0
2008-10-09 09:00:00,10.62795,10.6349,10.6149,10.6272,190730254.0
2008-10-09 09:15:00,10.6287,10.64035,10.6239,10.63675,300791690.0
2008-10-09 09:30:00,10.63815,10.65505,10.6345,10.64335,324567770.0
2008-10-09 09:45:00,10.64445,10.6681,10.639,10.6646,388080272.0
2008-10-09 10:00:00,10.6653,10.69175,10.6511,10.6845,386134393.0
2008-10-09 10:15:00,10.68385,10.7035,10.67535,10.6957,320407818.0
2008-10-09 10:30:00,10.69535,10.7061,10.6813,10.6848,416733904.0
2008-10-09 10:45:00,10.6843,10.69395,10.67375,10.69395,509318806.0
2008-10-09 11:00:00,10.6946,10.6966,10.6753,10.68155,316607642.0
2008-10-09 11:15:00,10.6809,10.6871,10.65825,10.67205,345812534.0
2008-10-09 11:30:00,10.67325,10.6816,10.66625,10.66995,428432523.0
2008-10-09 11:45:00,10.6701,10.6895,10.66265,10.6863,293694992.0
2008-10-09 12:00:00,10.68605,10.6933,10.6769,10.67975,452856578.0
2008-10-09 12:15:00,10.678,10.687,10.64505,10.65235,359438940.0
2008-10-09 12:30:00,10.6529,10.6561,10.6367,10.64445,349308771.0
2008-10-09 12:45:00,10.6453,10.64755,10.6175,10.62765,333203909.0
2008-10-09 13:00:00,10.6337,10.63595,10.6136,10.6165,275676903.0
2008-10-09 13:15:00,10.6169,10.6257,10.5996,10.62175,342793814.0
2008-10-09 13:30:00,10.6243,10.6468,10.6223,10.62725,372029320.0
2008-10-09 13:45:00,10.6281,10.63455,10.6142,10.62535,324114971.0
2008-10-09 14:00:00,10.6259,10.6329,10.61085,10.6227,372255321.0
2008-10-09 14:15:00,10.6211,10.64315,10.6181,10.632,485996514.0
2008-10-09 14:30:00,10.63,10.6541,10.62555,10.64,456538084.0
2008-10-09 14:45:00,10.63935,10.64965,10.6117,10.619,303103961.0
2008-10-09 15:00:00,10.6183,10.6318,10.61595,10.6284,164751495.0
2008-10-09 15:15:00,10.62865,10.63505,10.6125,10.6125,229855811.0
2008-10-09 15:30:00,10.61315,10.6294,10.60515,10.6242,296973262.0
2008-10-09 15:45:00,10.6238,10.62705,10.6032,10.6043,177127588.0
2008-10-09 16:00:00,10.60675,10.6136,10.59015,10.5991,265839335.0
2008-10-09 16:15:00,10.5989,10.60435,10.57695,10.58255,173315980.0
2008-10-09 16:30:00,10.58545,10.59935,10.5798,10.58025,191395531.0
2008-10-09 16:45:00,10.57715,10.5905,10.56815,10.5893,199187797.0
2008-10-09 17:00:00,10.59145,10.5928,10.5653,10.5804,170424709.0
2008-10-09 17:15:00,10.5868,10.59035,10.55975,10.5654,185908670.0
2008-10-09 17:30:00,10.5651,10.603,10.56165,10.6003,215438412.0
2008-10-09 17:45:00,10.6007,10.6052,10.5832,10.58605,233479360.0
2008-10-09 18:00:00,10.5884,10.5928,10.5678,10.5752,191088919.0
2008-10-09 18:15:00,10.5787,10.5909,10.5734,10.58745,195892228.0
2008-10-09 18:30:00,10.5881,10.59995,10.5782,10.59415,242411175.0
2008-10-09 18:45:00,10.5936,10.5964,10.5734,10.57585,262410464.0
2008-10-09 19:00:00,10.5776,10.5903,10.56925,10.5876,260485371.0
2008-10-09 19:15:00,10.587,10.59665,10.58578,10.5962,264095723.0
2008-10-09 19:30:00,10.5956,10.60545,10.59445,10.6025,190859447.0
2008-10-09 19:45:00,10.6041,10.6288,10.6024,10.61645,304724675.0
2008-10-09 20:00:00,10.61885,10.6283,10.6114,10.6203,300584074.0
2008-10-09 20:15:00,10.6205,10.6229,10.60375,10.61415,169054792.0
2008-10-09 20:30:00,10.6156,10.62095,10.60125,10.604,210680722.0
2008-10-09 20:45:00,10.60345,10.61015,10.5963,10.5992,225444060.0
2008-10-09 21:00:00,10.6003,10.6045,10.5819,10.5964,224106101.0
2008-10-09 21:15:00,10.59695,10.6021,10.5739,10.575,222153959.0
2008-10-09 21:30:00,10.5756,10.58075,10.56475,10.5736,128893484.0
2008-10-09 21:45:00,10.5733,10.5797,10.55305,10.5619,203516194.0
2008-10-09 22:00:00,10.56335,10.5647,10.5534,10.5599,172240090.0
2008-10-09 22:15:00,10.56035,10.5688,10.552,10.55945,202726274.0
2008-10-09 22:30:00,10.56555,10.57067,10.556,10.5574,202951549.0
2008-10-09 22:45:00,10.5571,10.56325,10.5514,10.5533,167184713.0
2008-10-09 23:00:00,10.55725,10.5586,10.5374,10.5463,237383216.0
2008-10-09 23:15:00,10.55005,10.55785,10.539,10.54685,288147999.0
2008-10-09 23:30:00,10.5505,10.55122,10.53815,10.54225,181392354.0
2008-10-09 23:45:00,10.546,10.55555,10.541,10.55085,217135761.0
2008-10-10 00:00:00,10.55505,10.55505,10.5421,10.548,231546215.0
2008-10-10 00:15:00,10.55325,10.5638,10.54368,10.5577,224599335.0
2008-10-10 00:30:00,10.5579,10.55925,10.5432,10.5465,236737097.0
2008-10-10 00:45:00,10.54505,10.55785,10.54065,10.5536,278166442.0
2008-10-10 01:00:00,10.55535,10.5591,10.5469,10.5484,228230503.0
2008-10-10 01:15:00,10.5535,10.5636,10.5346,10.5368,198472438.0
2008-10-10 01:30:00,10.5442,10.5452,10.52385,10.5341,179871564.0
2008-10-10 01:45:00,10.53245,10.536,10.52085,10.52535,228311680.0
2008-10-10 02:00:00,10.52595,10.54225,10.52595,10.5371,158022390.0
2008-10-10 02:15:00,10.5362,10.54175,10.5185,10.52785,201179646.0
2008-10-10 02:30:00,10.52435,10.54145,10.52265,10.53605,206976831.0
2008-10-10 02:45:00,10.5381,10.5399,10.52085,10.52475,169507885.0
2008-10-10 03:00:00,10.5279,10.5618,10.52045,10.5568,198474336.0
2008-10-10 03:15:00,10.5558,10.56965,10.5381,10.5516,133061263.0
2008-10-10 03:30:00,10.5522,10.55415,10.52385,10.52555,227992820.0
2008-10-10 03:45:00,10.529,10.54775,10.5251,10.5301,223914523.0
2008-10-10 04:00:00,10.5318,10.541,10.5282,10.53125,224366643.0
2008-10-10 04:15:00,10.5328,10.55995,10.5313,10.5447,217492121.0
2008-10-10 04:30:00,10.54665,10.5546,10.5357,10.5448,170706830.0
2008-10-10 04:45:00,10.545,10.5499,10.53555,10.54755,299489483.0
2008-10-10 05:00:00,10.54945,10.55205,10.5214,10.528,305738724.0
2008-10-10 05:15:00,10.5273,10.53825,10.522,10.5341,185416802.0
2008-10-10 05:30:00,10.5352,10.5434,10.5282,10.5307,262257651.0
2008-10-10 05:45:00,10.5301,10.5383,10.5126,10.5185,263354468.0
2008-10-10 06:00:00,10.51575,10.52565,10.50987,10.5142,268023866.0
2008-10-10 06:15:00,10.51505,10.51555,10.4899,10.4899,244570807.0
2008-10-10 06:30:00,10.49285,10.512,10.4885,10.4971,195699167.0
2008-10-10 06:45:00,10.4984,10.5037,10.4846,10.5037,192380982.0
2008-10-10 07:00:00,10.50275,10.5166,10.4976,10.501,234669214.0
2008-10-10 07:15:00,10.5047,10.52735,10.50085,10.5097,215186705.0
2008-10-10 07:30:00,10.5116,10.5167,10.5002,10.5111,187094008.0
2008-10-10 07:45:00,10.5167,10.52235,10.4889,10.50565,173790117.0
2008-10-10 08:00:00,10.5054,10.51005,10.4954,10.50545,222986124.0
2008-10-10 08:15:00,10.50555,10.5172,10.48075,10.49805,195510823.0
2008-10-10 08:30:00,10.50015,10.5403,10.4964,10.533,176791972.0
2008-10-10 08:45:00,10.5315,10.54,10.5106,10.51735,253444410.0
2008-10-10 09:00:00,10.5188,10.5416,10.5074,10.5319,183420461.0
2008-10-10 09:15:00,10.5312,10.5473,10.52925,10.54205,293562198.0
2008-10-10 09:30:00,10.5446,10.5876,10.5446,10.57445,228907709.0
2008-10-10 09:45:00,10.5704,10.5829,10.5531,10.5636,160680090.0
2008-10-10 10:00:00,10.5644,10.5733,10.5477,10.56445,304149169.0
2008-10-10 10:15:00,10.5643,10.5749,10.5349,10.5381,466414156.0
2008-10-10 10:30:00,10.5437,10.58025,10.5397,10.5769,490348057.0
2008-10-10 10:45:00,10.5781,10.57915,10.558,10.562,382692426.0
2008-10-10 11:00:00,10.56315,10.5669,10.54215,10.5458,324975492.0
2008-10-10 11:15:00,10.54595,10.552,10.53312,10.5462,371724161.0
2008-10-10 11:30:00,10.54735,10.5486,10.52395,10.5254,347708182.0
2008-10-10 11:45:00,10.525,10.53095,10.5108,10.5211,274998344.0
2008-10-10 12:00:00,10.52275,10.5341,10.51165,10.5236,336548495.0
2008-10-10 12:15:00,10.52305,10.53065,10.5042,10.5072,351391262.0
2008-10-10 12:30:00,10.50715,10.50885,10.4887,10.4993,369340429.0
2008-10-10 12:45:00,10.49935,10.5117,10.4958,10.50635,457104751.0
2008-10-10 13:00:00,10.5072,10.532,10.50135,10.514,296984212.0
2008-10-10 13:15:00,10.51495,10.5267,10.50875,10.51745,423100127.0
2008-10-10 13:30:00,10.52005,10.52595,10.5124,10.5155,355936126.0
2008-10-10 13:45:00,10.51615,10.52125,10.5064,10.5157,329380560.0
2008-10-10 14:00:00,10.51675,10.5432,10.5069,10.535,513975285.0
2008-10-10 14:15:00,10.5319,10.543,10.5271,10.53615,431530103.0
2008-10-10 14:30:00,10.5358,10.53695,10.5083,10.51115,328431857.0
2008-10-10 14:45:00,10.5125,10.51625,10.48616,10.489,392875508.0
2008-10-10 15:00:00,10.4877,10.49985,10.46855,10.49565,390703949.0
2008-10-10 15:15:00,10.49535,10.51365,10.4898,10.50335,327463996.0
2008-10-10 15:30:00,10.50585,10.5191,10.49601,10.5156,238553915.0
2008-10-10 15:45:00,10.517,10.5271,10.5024,10.51765,195205174.0
2008-10-10 16:00:00,10.51675,10.5624,10.5123,10.55955,360176324.0
2008-10-10 16:15:00,10.5584,10.56133,10.5176,10.52085,323794792.0
2008-10-10 16:30:00,10.5218,10.5414,10.49005,10.49005,276136948.0
2008-10-10 16:45:00,10.4932,10.5054,10.47395,10.47395,277936094.0
2008-10-10 17:00:00,10.4773,10.48885,10.4475,10.45485,278542432.0
2008-10-10 17:15:00,10.4552,10.47615,10.4451,10.45555,202013970.0
2008-10-10 17:30:00,10.4569,10.46755,10.4425,10.4537,306571764.0
2008-10-10 17:45:00,10.45845,10.45845,10.43185,10.44675,231265179.0
2008-10-10 18:00:00,10.45025,10.45785,10.44225,10.4476,227863139.0
2008-10-10 18:15:00,10.4488,10.4667,10.4427,10.45635,331110647.0
2008-10-10 18:30:00,10.4569,10.4569,10.4377,10.4444,247935677.0
2008-10-10 18:45:00,10.4464,10.45265,10.4321,10.4365,165494540.0
2008-10-10 19:00:00,10.43725,10.4419,10.43045,10.4328,201076453.0
2008-10-10 19:15:00,10.43205,10.43235,10.39772,10.411,221280268.0
2008-10-10 19:30:00,10.4116,10.4116,10.35785,10.3594,227247996.0
2008-10-10 19:45:00,10.35945,10.37135,10.35235,10.37015,242887862.0
2008-10-10 20:00:00,10.37015,10.3835,10.3548,10.3747,273987187.0
2008-10-10 20:15:00,10.3737,10.38295,10.30725,10.3159,299747363.0
2008-10-10 20:30:00,10.31685,10.3356,10.28875,10.297,226937110.0
2008-10-10 20:45:00,10.2974,10.3329,10.28175,10.3237,213841258.0
2008-10-10 21:00:00,10.32265,10.37755,10.31585,10.3656,171836245.0
2008-10-10 21:15:00,10.3628,10.4076,10.35715,10.40525,213835049.0
2008-10-10 21:30:00,10.40365,10.44217,10.38838,10.41515,280089251.0
2008-10-10 21:45:00,10.4218,10.4218,10.38625,10.40965,156923198.0
2008-10-10 22:00:00,10.41155,10.4127,10.38775,10.396,221042111.0
2008-10-10 22:15:00,10.39615,10.4108,10.3866,10.4078,178536793.0
2008-10-10 22:30:00,10.40795,10.4122,10.396,10.40505,290992667.0
2008-10-10 22:45:00,10.4044,10.4188,10.3919,10.40775,232380642.0
2008-10-12 23:00:00,10.53665,10.5369,10.51563,10.5181,148511839.0
2008-10-12 23:15:00,10.5192,10.52515,10.51685,10.52065,180909134.0
2008-10-12 23:30:00,10.51995,10.53075,10.514,10.51705,204941014.0
2008-10-12 23:45:00,10.5159,10.53265,10.51415,10.53265,147536164.0
2008-10-13 00:00:00,10.5326,10.5483,10.53232,10.5452,152415529.0
2008-10-13 00:15:00,10.54695,10.55505,10.5469,10.55175,186776145.0
2008-10-13 00:30:00,10.55385,10.56035,10.5362,10.5558,165743308.0
2008-10-13 00:45:00,10.55512,10.56755,10.55105,10.56565,161058252.0
2008-10-13 01:00:00,10.565,10.56895,10.56045,10.56215,186344069.0
2008-10-13 01:15:00,10.56495,10.56785,10.5496,10.553,206886985.0
2008-10-13 01:30:00,10.5536,10.55795,10.547,10.55431,132234699.0
2008-10-13 01:45:00,10.5546,10.5566,10.54719,10.55505,173906348.0
2008-10-13 02:00:00,10.55055,10.55975,10.54985,10.5543,176839271.0
2008-10-13 02:15:00,10.556,10.5576,10.54725,10.5535,134242029.0
2008-10-13 02:30:00,10.5546,10.5561,10.53575,10.53745,206503212.0
2008-10-13 02:45:00,10.53705,10.54024,10.52915,10.5326,185451343.0
2008-10-13 03:00:00,10.53315,10.54265,10.5266,10.5273,158758271.0
2008-10-13 03:15:00,10.5278,10.5306,10.51545,10.52165,166158690.0
2008-10-13 03:30:00,10.52345,10.54435,10.51845,10.53355,181878625.0
2008-10-13 03:45:00,10.533,10.53455,10.52375,10.5247,152291503.0
2008-10-13 04:00:00,10.52805,10.52805,10.50085,10.5108,174207548.0
2008-10-13 04:15:00,10.51115,10.52436,10.5038,10.51735,198856712.0
2008-10-13 04:30:00,10.51655,10.52055,10.4972,10.5018,204256219.0
2008-10-13 04:45:00,10.4997,10.50105,10.44195,10.45425,167666981.0
2008-10-13 05:00:00,10.45865,10.4863,10.4553,10.4711,232041371.0
2008-10-13 05:15:00,10.47165,10.474,10.45145,10.46055,281545613.0
2008-10-13 05:30:00,10.4605,10.482,10.45715,10.48035,181494587.0
2008-10-13 05:45:00,10.4802,10.50185,10.47625,10.50045,223135161.0
2008-10-13 06:00:00,10.50145,10.50215,10.48875,10.4929,158266335.0
2008-10-13 06:15:00,10.49245,10.49265,10.46965,10.48095,280348938.0
2008-10-13 06:30:00,10.48005,10.49285,10.47765,10.4923,231900388.0
2008-10-13 06:45:00,10.4921,10.5041,10.4883,10.49095,173424494.0
2008-10-13 07:00:00,10.4928,10.4985,10.47445,10.4766,205206583.0
2008-10-13 07:15:00,10.4776,10.49305,10.45075,10.48835,220831814.0
2008-10-13 07:30:00,10.4905,10.5239,10.4868,10.5211,289923258.0
2008-10-13 07:45:00,10.522,10.5257,10.50865,10.51925,265659774.0
2008-10-13 08:00:00,10.52025,10.58135,10.515,10.57245,245823426.0
2008-10-13 08:15:00,10.5713,10.59165,10.55845,10.5815,220406521.0
2008-10-13 08:30:00,10.5801,10.6068,10.57405,10.59735,222796095.0
2008-10-13 08:45:00,10.5959,10.60825,10.5737,10.59475,205343382.0
2008-10-13 09:00:00,10.5948,10.5986,10.56195,10.5698,166595244.0
2008-10-13 09:15:00,10.5685,10.58365,10.5572,10.5799,249238908.0
2008-10-13 09:30:00,10.58165,10.60295,10.5746,10.5933,327360015.0
2008-10-13 09:45:00,10.5906,10.59605,10.5722,10.57925,233558571.0
2008-10-13 10:00:00,10.57825,10.58865,10.55765,10.58375,235261495.0
2008-10-13 10:15:00,10.5822,10.5939,10.5675,10.5905,301340417.0
2008-10-13 10:30:00,10.59235,10.60055,10.57407,10.5789,201165912.0
2008-10-13 10:45:00,10.57855,10.5836,10.5655,10.5775,231313984.0
2008-10-13 11:00:00,10.57755,10.583,10.5581,10.5781,279284198.0
2008-10-13 11:15:00,10.58265,10.5931,10.57165,10.5792,270666084.0
2008-10-13 11:30:00,10.57845,10.58385,10.5597,10.5749,331195177.0
2008-10-13 11:45:00,10.57145,10.5759,10.5448,10.5545,372050562.0
2008-10-13 12:00:00,10.55505,10.5597,10.53175,10.541,197913295.0
2008-10-13 12:15:00,10.5379,10.5533,10.53255,10.54515,281488719.0
2008-10-13 12:30:00,10.54615,10.55055,10.52385,10.53975,333356319.0
2008-10-13 12:45:00,10.53965,10.5536,10.5308,10.5459,390865616.0
2008-10-13 13:00:00,10.5466,10.5636,10.5414,10.5498,387657671.0
2008-10-13 13:15:00,10.55135,10.5521,10.53285,10.5385,321256740.0
2008-10-13 13:30:00,10.53965,10.5614,10.53645,10.5593,428441307.0
2008-10-13 13:45:00,10.5585,10.5898,10.5545,10.57505,512733299.0
2008-10-13 14:00:00,10.5743,10.58705,10.562,10.57576,334712540.0
2008-10-13 14:15:00,10.5866,10.5866,10.56795,10.58345,358314769.0
2008-10-13 14:30:00,10.58415,10.6026,10.5798,10.59185,422543229.0
2008-10-13 14:45:00,10.5964,10.5996,10.57321,10.5971,306209490.0
2008-10-13 15:00:00,10.59865,10.6167,10.5905,10.60285,462475135.0
2008-10-13 15:15:00,10.6013,10.6087,10.5902,10.59695,370681780.0
2008-10-13 15:30:00,10.5986,10.5986,10.5877,10.59115,302372665.0
2008-10-13 15:45:00,10.5918,10.59345,10.56569,10.56885,347776420.0
2008-10-13 16:00:00,10.5706,10.58415,10.54275,10.5472,274682040.0
2008-10-13 16:15:00,10.55,10.5706,10.54425,10.57035,342392736.0
2008-10-13 16:30:00,10.5688,10.5727,10.5543,10.55855,365281249.0
2008-10-13 16:45:00,10.5604,10.56615,10.5302,10.54005,331042900.0
2008-10-13 17:00:00,10.5411,10.56045,10.52885,10.5414,378421870.0
2008-10-13 17:15:00,10.5474,10.54915,10.5248,10.5287,495833155.0
2008-10-13 17:30:00,10.5311,10.5381,10.4979,10.5044,477775521.0
2008-10-13 17:45:00,10.50505,10.51365,10.497,10.4995,314828272.0
2008-10-13 18:00:00,10.5021,10.50515,10.4758,10.4809,163827085.0
2008-10-13 18:15:00,10.48065,10.48675,10.459,10.481,230615902.0
2008-10-13 18:30:00,10.48265,10.4853,10.46885,10.471,294463499.0
2008-10-13 18:45:00,10.4759,10.4809,10.4644,10.4759,185881844.0
2008-10-13 19:00:00,10.48045,10.5017,10.4746,10.4921,248156894.0
2008-10-13 19:15:00,10.4914,10.4914,10.46855,10.47975,177433562.0
2008-10-13 19:30:00,10.47995,10.50405,10.4755,10.49755,196087499.0
2008-10-13 19:45:00,10.49885,10.51535,10.49525,10.5037,222026080.0
2008-10-13 20:00:00,10.50525,10.5086,10.4937,10.5028,171910752.0
2008-10-13 20:15:00,10.5016,10.50255,10.4864,10.4917,180648194.0
2008-10-13 20:30:00,10.4934,10.4934,10.47545,10.4812,214284069.0
2008-10-13 20:45:00,10.4792,10.4854,10.46815,10.48395,238893739.0
2008-10-13 21:00:00,10.4849,10.49215,10.47815,10.4871,193031282.0
2008-10-13 21:15:00,10.4893,10.514,10.48295,10.51385,189127359.0
2008-10-13 21:30:00,10.5152,10.5481,10.51175,10.53985,250164574.0
2008-10-13 21:45:00,10.5407,10.55165,10.52925,10.54475,265897920.0
2008-10-13 22:00:00,10.5465,10.55235,10.53225,10.5474,274285402.0
2008-10-13 22:15:00,10.551,10.5561,10.531,10.5341,260817743.0
2008-10-13 22:30:00,10.5362,10.5362,10.51215,10.5222,182575313.0
2008-10-13 22:45:00,10.5229,10.5376,10.5167,10.53645,218294702.0
2008-10-13 23:00:00,10.53795,10.54915,10.5316,10.5462,288938651.0
2008-10-13 23:15:00,10.5438,10.549,10.53995,10.54745,169951475.0
2008-10-13 23:30:00,10.5485,10.55165,10.54455,10.5476,216740308.0
2008-10-13 23:45:00,10.54805,10.5498,10.53925,10.5479,230532879.0
2008-10-14 00:00:00,10.546,10.55005,10.54405,10.5489,224639812.0
2008-10-14 00:15:00,10.54865,10.55645,10.5473,10.552,230604833.0
2008-10-14 00:30:00,10.5528,10.5627,10.54988,10.5622,130295095.0
2008-10-14 00:45:00,10.5627,10.56825,10.55545,10.5615,199235488.0
2008-10-14 01:00:00,10.56955,10.57055,10.5607,10.5679,169398837.0
2008-10-14 01:15:00,10.56835,10.57365,10.55835,10.57365,200941534.0
2008-10-14 01:30:00,10.57395,10.58485,10.5661,10.5825,208093819.0
2008-10-14 01:45:00,10.5814,10.59515,10.57735,10.59395,156427556.0
2008-10-14 02:00:00,10.59255,10.59899,10.5828,10.5975,154215503.0
2008-10-14 02:15:00,10.5974,10.6194,10.59485,10.61235,206579472.0
2008-10-14 02:30:00,10.61325,10.62155,10.5954,10.60245,203274161.0
2008-10-14 02:45:00,10.6015,10.60915,10.58145,10.58405,173984035.0
2008-10-14 03:00:00,10.5865,10.59265,10.56005,10.5918,200178586.0
2008-10-14 03:15:00,10.591,10.59735,10.5721,10.5927,136215331.0
2008-10-14 03:30:00,10.5949,10.619,10.59005,10.60755,222097255.0
2008-10-14 03:45:00,10.6062,10.6228,10.6051,10.6203,223843803.0
2008-10-14 04:00:00,10.6201,10.6201,10.6123,10.61595,224601698.0
2008-10-14 04:15:00,10.6171,10.6264,10.6087,10.6204,221437373.0
2008-10-14 04:30:00,10.62125,10.6254,10.59705,10.6132,169507070.0
2008-10-14 04:45:00,10.6152,10.6244,10.60805,10.61425,290932964.0
2008-10-14 05:00:00,10.61675,10.62055,10.6071,10.6181,257374902.0
2008-10-14 05:15:00,10.6192,10.62045,10.6012,10.6082,180089281.0
2008-10-14 05:30:00,10.6086,10.6171,10.60195,10.6129,265476970.0
2008-10-14 05:45:00,10.6115,10.6238,10.6115,10.6189,270442399.0
2008-10-14 06:00:00,10.62185,10.6232,10.61246,10.6209,266993581.0
2008-10-14 06:15:00,10.61785,10.62265,10.60765,10.609,248495097.0
2008-10-14 06:30:00,10.61045,10.6136,10.599,10.6125,185302390.0
2008-10-14 06:45:00,10.6124,10.6216,10.6,10.6056,189824663.0
2008-10-14 07:00:00,10.60655,10.6271,10.6039,10.6235,237891243.0
2008-10-14 07:15:00,10.6232,10.6261,10.6056,10.6122,208907960.0
2008-10-14 07:30:00,10.6129,10.62325,10.60315,10.6169,185313963.0
2008-10-14 07:45:00,10.6185,10.62935,10.61605,10.62185,177611559.0
2008-10-14 08:00:00,10.6224,10.6274,10.60235,10.60805,217466010.0
2008-10-14 08:15:00,10.61025,10.61335,10.58125,10.59025,195131365.0
2008-10-14 08:30:00,10.59185,10.60455,10.58375,10.5846,172420358.0
2008-10-14 08:45:00,10.5833,10.5905,10.5715,10.57625,246351314.0
2008-10-14 09:00:00,10.5772,10.58785,10.56575,10.5727,183650522.0
2008-10-14 09:15:00,10.5754,10.59485,10.5754,10.58825,303178498.0
2008-10-14 09:30:00,10.5865,10.61075,10.5833,10.60235,227139715.0
2008-10-14 09:45:00,10.6016,10.61985,10.5952,10.6062,161465076.0
2008-10-14 10:00:00,10.6053,10.6132,10.59275,10.60035,317867788.0
2008-10-14 10:15:00,10.5993,10.6057,10.58845,10.5981,473852655.0
2008-10-14 10:30:00,10.5996,10.61005,10.57845,10.591,485377124.0
2008-10-14 10:45:00,10.5915,10.59475,10.5734,10.5766,387170423.0
2008-10-14 11:00:00,10.57945,10.6121,10.56585,10.6008,333814776.0
2008-10-14 11:15:00,10.60245,10.61245,10.59725,10.606,376403056.0
2008-10-14 11:30:00,10.60715,10.6151,10.59705,10.6001,337520904.0
2008-10-14 11:45:00,10.602,10.62425,10.59165,10.6229,271693646.0
2008-10-14 12:00:00,10.62235,10.6421,10.6137,10.6272,343629970.0
2008-10-14 12:15:00,10.62705,10.64825,10.62365,10.6468,349765142.0
2008-10-14 12:30:00,10.64645,10.66195,10.64645,10.6534,356718810.0
2008-10-14 12:45:00,10.65385,10.6608,10.6463,10.65485,459626672.0
2008-10-14 13:00:00,10.6556,10.67045,10.65165,10.6683,307890988.0
2008-10-14 13:15:00,10.67035,10.677,10.65435,10.66865,429455793.0
2008-10-14 13:30:00,10.67065,10.6778,10.65815,10.6675,353905157.0
2008-10-14 13:45:00,10.66815,10.67095,10.65325,10.6569,339613469.0
2008-10-14 14:00:00,10.65965,10.674,10.65285,10.6703,500239811.0
2008-10-14 14:15:00,10.6736,10.6844,10.6634,10.67585,429951648.0
2008-10-14 14:30:00,10.6759,10.67935,10.6623,10.67095,318367171.0
2008-10-14 14:45:00,10.67,10.6837,10.64455,10.65,404585108.0
2008-10-14 15:00:00,10.6494,10.65305,10.6259,10.64375,397222041.0
2008-10-14 15:15:00,10.64285,10.6556,10.63995,10.64595,342033744.0
2008-10-14 15:30:00,10.64685,10.66095,10.64185,10.6444,277070272.0
2008-10-14 15:45:00,10.6434,10.6453,10.6161,10.62375,201366926.0
2008-10-14 16:00:00,10.6292,10.63335,10.59005,10.60615,371346615.0
2008-10-14 16:15:00,10.6052,10.61275,10.57595,10.58955,330698334.0
2008-10-14 16:30:00,10.5898,10.5928,10.56565,10.58075,275387719.0
2008-10-14 16:45:00,10.5798,10.58485,10.55755,10.57585,275016790.0
2008-10-14 17:00:00,10.5765,10.5966,10.5675,10.58965,230187656.0
2008-10-14 17:15:00,10.5888,10.6126,10.58635,10.60335,215324789.0
2008-10-14 17:30:00,10.6039,10.6084,10.5813,10.5841,298823131.0
2008-10-14 17:45:00,10.58405,10.60445,10.57925,10.59655,225207252.0
2008-10-14 18:00:00,10.59705,10.6096,10.57975,10.6023,227979506.0
2008-10-14 18:15:00,10.6025,10.61575,10.59885,10.60505,330161159.0
2008-10-14 18:30:00,10.6065,10.61215,10.59465,10.5984,252504310.0
2008-10-14 18:45:00,10.5989,10.61,10.5874,10.5879,165310230.0
2008-10-14 19:00:00,10.58995,10.6021,10.58465,10.6016,195653148.0
2008-10-14 19:15:00,10.60085,10.60335,10.58665,10.597,217801961.0
2008-10-14 19:30:00,10.5976,10.6058,10.5947,10.6004,225694294.0
2008-10-14 19:45:00,10.60065,10.61985,10.60065,10.61605,250280190.0
2008-10-14 20:00:00,10.61775,10.6196,10.5942,10.5954,267049996.0
2008-10-14 20:15:00,10.5946,10.6174,10.5918,10.6084,291841472.0
2008-10-14 20:30:00,10.60845,10.60895,10.5845,10.5875,217366280.0
2008-10-14 20:45:00,10.5882,10.59145,10.5773,10.5876,203754642.0
2008-10-14 21:00:00,10.58785,10.5945,10.57665,10.5912,171410762.0
2008-10-14 21:15:00,10.5919,10.5956,10.5836,10.59465,230735663.0
2008-10-14 21:30:00,10.59555,10.60245,10.5909,10.59445,275629146.0
2008-10-14 21:45:00,10.5922,10.59685,10.58835,10.58835,157205275.0
2008-10-14 22:00:00,10.58975,10.5978,10.58005,10.5837,223406109.0
2008-10-14 22:15:00,10.58255,10.58815,10.5698,10.5716,178419210.0
2008-10-14 22:30:00,10.57135,10.57505,10.56605,10.56975,287461987.0
2008-10-14 22:45:00,10.5682,10.57075,10.5599,10.56235,232784593.0
2008-10-14 23:00:00,10.56395,10.56425,10.55335,10.5586,168769780.0
2008-10-14 23:15:00,10.5617,10.56995,10.5585,10.56385,201664180.0
2008-10-14 23:30:00,10.56805,10.5747,10.56275,10.56525,193308520.0
2008-10-14 23:45:00,10.565,10.5697,10.55855,10.56305,161952767.0
2008-10-15 00:00:00,10.5655,10.58375,10.56055,10.5786,147562816.0
2008-10-15 00:15:00,10.5781,10.5814,10.56475,10.57365,184670875.0
2008-10-15 00:30:00,10.57385,10.57385,10.55665,10.5586,168752372.0
2008-10-15 00:45:00,10.5625,10.5674,10.5571,10.56275,213083419.0
2008-10-15 01:00:00,10.5638,10.5638,10.53625,10.55015,182352595.0
2008-10-15 01:15:00,10.54585,10.55505,10.5276,10.5276,209006483.0
2008-10-15 01:30:00,10.5284,10.53315,10.5181,10.5217,134280313.0
2008-10-15 01:45:00,10.523,10.54095,10.51875,10.52875,176977840.0
2008-10-15 02:00:00,10.51705,10.5178,10.50045,10.5045,171620409.0
2008-10-15 02:15:00,10.5049,10.5307,10.50245,10.5257,134972583.0
2008-10-15 02:30:00,10.5274,10.53165,10.5187,10.52955,205417660.0
2008-10-15 02:45:00,10.52945,10.54185,10.52315,10.5383,181422906.0
2008-10-15 03:00:00,10.53875,10.5405,10.5152,10.5195,223546910.0
2008-10-15 03:15:00,10.521,10.5241,10.5115,10.51765,171083632.0
2008-10-15 03:30:00,10.51865,10.52035,10.5074,10.51085,185115634.0
2008-10-15 03:45:00,10.5112,10.5183,10.49785,10.5163,150413093.0
2008-10-15 04:00:00,10.51885,10.5198,10.5084,10.5131,166733164.0
2008-10-15 04:15:00,10.51515,10.52245,10.50245,10.51085,198186788.0
2008-10-15 04:30:00,10.51155,10.52455,10.509,10.5137,199039383.0
2008-10-15 04:45:00,10.5147,10.5242,10.51215,10.52165,169590056.0
2008-10-15 05:00:00,10.52385,10.5289,10.51805,10.5275,229118788.0
2008-10-15 05:15:00,10.52655,10.53375,10.52465,10.52935,283758302.0
2008-10-15 05:30:00,10.5313,10.54975,10.5303,10.54225,178783295.0
2008-10-15 05:45:00,10.5419,10.54445,10.5333,10.53665,222616780.0
2008-10-15 06:00:00,10.53785,10.5469,10.5337,10.5442,158518468.0
2008-10-15 06:15:00,10.54535,10.5486,10.5355,10.54195,276256471.0
2008-10-15 06:30:00,10.54085,10.54425,10.52865,10.5298,228355980.0
2008-10-15 06:45:00,10.5315,10.54215,10.52895,10.53405,176186875.0
2008-10-15 07:00:00,10.5361,10.539,10.53075,10.537,201249184.0
2008-10-15 07:15:00,10.5359,10.54725,10.53585,10.54455,217451858.0
2008-10-15 07:30:00,10.5454,10.55145,10.53785,10.5434,292052925.0
2008-10-15 07:45:00,10.5399,10.5584,10.53761,10.55045,261271711.0
2008-10-15 08:00:00,10.55245,10.5749,10.5446,10.57045,249107937.0
2008-10-15 08:15:00,10.5707,10.5758,10.5572,10.5605,224783626.0
2008-10-15 08:30:00,10.5622,10.5644,10.5517,10.56195,215102196.0
2008-10-15 08:45:00,10.5627,10.5753,10.56045,10.56705,204803054.0
2008-10-15 09:00:00,10.567,10.56825,10.546,10.5552,165466577.0
2008-10-15 09:15:00,10.5539,10.57035,10.55235,10.5566,250548668.0
2008-10-15 09:30:00,10.55795,10.5649,10.5404,10.5465,329834714.0
2008-10-15 09:45:00,10.5463,10.5516,10.5357,10.54355,233136920.0
2008-10-15 10:00:00,10.54755,10.5605,10.54305,10.55155,227530514.0
2008-10-15 10:15:00,10.55,10.5575,10.5479,10.5505,305331176.0
2008-10-15 10:30:00,10.55165,10.557,10.53855,10.5476,213998629.0
2008-10-15 10:45:00,10.54815,10.54815,10.52545,10.5368,226336331.0
2008-10-15 11:00:00,10.53785,10.54705,10.5329,10.5439,265847773.0
2008-10-15 11:15:00,10.54095,10.5535,10.535,10.5521,276236955.0
2008-10-15 11:30:00,10.55325,10.5592,10.54095,10.5567,327512958.0
2008-10-15 11:45:00,10.55735,10.5699,10.54245,10.5699,378933087.0
2008-10-15 12:00:00,10.57095,10.57731,10.5589,10.5742,199061197.0
2008-10-15 12:15:00,10.5753,10.57875,10.5669,10.57425,283948808.0
2008-10-15 12:30:00,10.57525,10.6078,10.5731,10.60425,346592885.0
2008-10-15 12:45:00,10.60405,10.6177,10.59745,10.60405,391143259.0
2008-10-15 13:00:00,10.6043,10.61165,10.5939,10.5971,404934748.0
2008-10-15 13:15:00,10.59935,10.60085,10.5831,10.5888,316361031.0
2008-10-15 13:30:00,10.58995,10.60005,10.5817,10.59226,428466412.0
2008-10-15 13:45:00,10.5843,10.5902,10.5735,10.57985,508140950.0
2008-10-15 14:00:00,10.5818,10.5936,10.5607,10.57175,333699045.0
2008-10-15 14:15:00,10.5741,10.57535,10.5492,10.55615,353248924.0
2008-10-15 14:30:00,10.56165,10.5677,10.5499,10.55135,433165164.0
2008-10-15 14:45:00,10.5528,10.5575,10.53415,10.543,304070239.0
2008-10-15 15:00:00,10.54275,10.5503,10.52835,10.54715,473941942.0
2008-10-15 15:15:00,10.5499,10.5587,10.52275,10.52275,360480431.0
2008-10-15 15:30:00,10.5223,10.54595,10.5173,10.53835,362711228.0
2008-10-15 15:45:00,10.5372,10.55015,10.52515,10.54665,341716491.0
2008-10-15 16:00:00,10.5485,10.55175,10.53875,10.5469,277199627.0
2008-10-15 16:15:00,10.547,10.54835,10.52805,10.54145,329395482.0
2008-10-15 16:30:00,10.5432,10.58495,10.5382,10.56215,386797712.0
2008-10-15 16:45:00,10.5614,10.5646,10.52915,10.53435,342363399.0
2008-10-15 17:00:00,10.5356,10.5532,10.5215,10.5322,382734448.0
2008-10-15 17:15:00,10.5329,10.53705,10.51755,10.5272,487259819.0
2008-10-15 17:30:00,10.5279,10.53525,10.51915,10.5244,468886977.0
2008-10-15 17:45:00,10.52375,10.5283,10.5131,10.5213,318143791.0
2008-10-15 18:00:00,10.5211,10.5306,10.50155,10.5083,161332445.0
2008-10-15 18:15:00,10.50925,10.5099,10.47755,10.4902,223365131.0
2008-10-15 18:30:00,10.49215,10.5045,10.4855,10.4915,302528833.0
2008-10-15 18:45:00,10.4913,10.5019,10.48895,10.4927,187380601.0
2008-10-15 19:00:00,10.49495,10.4969,10.4851,10.4851,244496801.0
2008-10-15 19:15:00,10.4847,10.4919,10.4729,10.47905,173149341.0
2008-10-15 19:30:00,10.47945,10.4847,10.4735,10.47665,189518195.0
2008-10-15 19:45:00,10.47615,10.48155,10.4724,10.4768,217958727.0
2008-10-15 20:00:00,10.47665,10.47945,10.4654,10.4739,174212810.0
2008-10-15 20:15:00,10.4743,10.4976,10.471,10.4919,184278998.0
2008-10-15 20:30:00,10.4928,10.5012,10.4786,10.4905,213254484.0
2008-10-15 20:45:00,10.4913,10.49355,10.48175,10.48285,229483255.0
2008-10-15 21:00:00,10.4843,10.4876,10.46933,10.4755,189312871.0
2008-10-15 21:15:00,10.4723,10.48665,10.47195,10.48545,184057865.0
2008-10-15 21:30:00,10.4872,10.4872,10.47694,10.48065,255560811.0
2008-10-15 21:45:00,10.48,10.4815,10.4665,10.46725,276651499.0
2008-10-15 22:00:00,10.4669,10.47385,10.46195,10.4665,262483928.0
2008-10-15 22:15:00,10.4657,10.47075,10.45805,10.46602,261610605.0
2008-10-15 22:30:00,10.46703,10.48585,10.4662,10.4796,177544684.0
2008-10-15 22:45:00,10.4814,10.4853,10.4641,10.46945,292698592.0
2008-10-15 23:00:00,10.46905,10.4723,10.44295,10.4456,288288903.0
2008-10-15 23:15:00,10.4426,10.44605,10.4323,10.43575,169917770.0
2008-10-15 23:30:00,10.4358,10.45655,10.43385,10.4468,228184427.0
2008-10-15 23:45:00,10.44635,10.44795,10.4405,10.4405,209528546.0
2008-10-16 00:00:00,10.4427,10.4509,10.42665,10.4292,215192526.0
2008-10-16 00:15:00,10.42585,10.4287,10.413,10.4186,217753928.0
2008-10-16 00:30:00,10.4199,10.42325,10.4146,10.421,128895624.0
2008-10-16 00:45:00,10.4217,10.42845,10.4202,10.4251,201265605.0
2008-10-16 01:00:00,10.42535,10.4269,10.42165,10.4233,171856460.0
2008-10-16 01:15:00,10.42345,10.4468,10.4213,10.43935,207068020.0
2008-10-16 01:30:00,10.43955,10.4415,10.4229,10.4311,205484399.0
2008-10-16 01:45:00,10.43,10.4301,10.4191,10.42205,155680591.0
2008-10-16 02:00:00,10.42405,10.4547,10.42325,10.4493,156341986.0
2008-10-16 02:15:00,10.4507,10.4534,10.43835,10.44225,200165118.0
2008-10-16 02:30:00,10.44385,10.4722,10.4424,10.47055,208398033.0
2008-10-16 02:45:00,10.4697,10.46995,10.4433,10.44745,169935652.0
2008-10-16 03:00:00,10.4475,10.45125,10.4337,10.4395,198760816.0
2008-10-16 03:15:00,10.4381,10.4582,10.435,10.4511,151286435.0
2008-10-16 03:30:00,10.4501,10.46095,10.4474,10.45415,218090253.0
2008-10-16 03:45:00,10.4548,10.47165,10.4509,10.4673,210941697.0
2008-10-16 04:00:00,10.467,10.485,10.4656,10.47465,220733628.0
2008-10-16 04:15:00,10.475,10.47995,10.45595,10.458,226887269.0
2008-10-16 04:30:00,10.45875,10.4694,10.45485,10.4657,170081301.0
2008-10-16 04:45:00,10.4661,10.48145,10.4636,10.46835,289866465.0
2008-10-16 05:00:00,10.46755,10.4746,10.4615,10.4678,286612861.0
2008-10-16 05:15:00,10.4676,10.4706,10.45314,10.4538,177734086.0
2008-10-16 05:30:00,10.4555,10.4555,10.4354,10.4491,265510697.0
2008-10-16 05:45:00,10.4491,10.4542,10.43982,10.4496,255380665.0
2008-10-16 06:00:00,10.45095,10.45095,10.42315,10.4281,269615280.0
2008-10-16 06:15:00,10.42735,10.4288,10.383,10.3918,253821172.0
2008-10-16 06:30:00,10.39325,10.3949,10.3525,10.356,188096323.0
2008-10-16 06:45:00,10.3574,10.3835,10.3541,10.3667,190057593.0
2008-10-16 07:00:00,10.36775,10.42485,10.3663,10.398,238986615.0
2008-10-16 07:15:00,10.4003,10.40633,10.3763,10.3893,207787144.0
2008-10-16 07:30:00,10.3896,10.39225,10.3533,10.361,189629938.0
2008-10-16 07:45:00,10.3613,10.38435,10.3587,10.38185,174981782.0
2008-10-16 08:00:00,10.3823,10.39505,10.37575,10.37979,231673000.0
2008-10-16 08:15:00,10.37877,10.40133,10.3614,10.39595,186546111.0
2008-10-16 08:30:00,10.39595,10.4018,10.3834,10.3951,168204892.0
2008-10-16 08:45:00,10.3945,10.4027,10.38139,10.38525,242666619.0
2008-10-16 09:00:00,10.3828,10.39955,10.3776,10.3813,182584574.0
2008-10-16 09:15:00,10.3804,10.3946,10.35826,10.39195,306914661.0
2008-10-16 09:30:00,10.3938,10.41325,10.3745,10.40695,225883406.0
2008-10-16 09:45:00,10.4073,10.40865,10.3956,10.4009,158271492.0
2008-10-16 10:00:00,10.4017,10.4472,10.4013,10.43765,322899875.0
2008-10-16 10:15:00,10.4387,10.4487,10.43095,10.44,479647490.0
2008-10-16 10:30:00,10.444,10.444,10.4176,10.424,473739077.0
2008-10-16 10:45:00,10.4243,10.4409,10.42255,10.4354,377671731.0
2008-10-16 11:00:00,10.43395,10.4531,10.42915,10.4501,348158708.0
2008-10-16 11:15:00,10.44945,10.4606,10.44085,10.4521,388526960.0
2008-10-16 11:30:00,10.45295,10.45295,10.4353,10.4417,329357304.0
2008-10-16 11:45:00,10.4408,10.44215,10.4203,10.4233,283124463.0
2008-10-16 12:00:00,10.42365,10.4264,10.40825,10.4151,345216629.0
2008-10-16 12:15:00,10.41395,10.43129,10.4083,10.4246,362573699.0
2008-10-16 12:30:00,10.42505,10.4428,10.41565,10.4338,360784740.0
2008-10-16 12:45:00,10.43215,10.4445,10.429,10.44295,465539736.0
2008-10-16 13:00:00,10.4428,10.47495,10.44115,10.4722,315500512.0
2008-10-16 13:15:00,10.47445,10.4888,10.46379,10.48525,429459822.0
2008-10-16 13:30:00,10.48605,10.49045,10.47165,10.4819,360508659.0
2008-10-16 13:45:00,10.48215,10.48315,10.465,10.4667,332104489.0
2008-10-16 14:00:00,10.46745,10.4759,10.46615,10.472,504247456.0
2008-10-16 14:15:00,10.4714,10.4805,10.46285,10.46655,440199957.0
2008-10-16 14:30:00,10.4693,10.49755,10.4661,10.48715,316340546.0
2008-10-16 14:45:00,10.485,10.49435,10.47545,10.4781,411195702.0
2008-10-16 15:00:00,10.47835,10.47835,10.44475,10.45375,375016863.0
2008-10-16 15:15:00,10.45385,10.4622,10.44515,10.45765,344605688.0
2008-10-16 15:30:00,10.45825,10.46305,10.43246,10.4451,286719335.0
2008-10-16 15:45:00,10.4444,10.44875,10.4234,10.42965,194645829.0
2008-10-16 16:00:00,10.4309,10.43405,10.39395,10.39825,369558910.0
2008-10-16 16:15:00,10.3975,10.4065,10.38075,10.38668,328345847.0
2008-10-16 16:30:00,10.3943,10.4002,10.37765,10.40005,271387704.0
2008-10-16 16:45:00,10.4005,10.40875,10.38665,10.39505,260254336.0
2008-10-16 17:00:00,10.3964,10.39895,10.3803,10.38245,277034358.0
2008-10-16 17:15:00,10.3828,10.3951,10.37775,10.38195,213294572.0
2008-10-16 17:30:00,10.3823,10.4097,10.3797,10.3962,317602142.0
2008-10-16 17:45:00,10.39885,10.41325,10.3961,10.40515,225852132.0
2008-10-16 18:00:00,10.40575,10.4207,10.38788,10.4207,236282788.0
2008-10-16 18:15:00,10.4205,10.43195,10.40665,10.41125,351402420.0
2008-10-16 18:30:00,10.4117,10.416,10.3954,10.4024,247600183.0
2008-10-16 18:45:00,10.4017,10.41295,10.38305,10.3879,164399825.0
2008-10-16 19:00:00,10.38975,10.40455,10.385,10.3988,197503067.0
2008-10-16 19:15:00,10.40045,10.4099,10.38995,10.3928,216866643.0
2008-10-16 19:30:00,10.394,10.4031,10.39245,10.3973,226374093.0
2008-10-16 19:45:00,10.39675,10.40485,10.3806,10.39105,248536310.0
2008-10-16 20:00:00,10.38965,10.3998,10.3846,10.3924,258575360.0
2008-10-16 20:15:00,10.3963,10.404,10.39035,10.404,290850128.0
2008-10-16 20:30:00,10.40415,10.41735,10.39995,10.4109,219323666.0
2008-10-16 20:45:00,10.4095,10.43055,10.4055,10.4127,196530221.0
2008-10-16 21:00:00,10.41355,10.446,10.40795,10.4452,170270672.0
2008-10-16 21:15:00,10.4458,10.44745,10.4303,10.43325,228770065.0
2008-10-16 21:30:00,10.43445,10.4396,10.42095,10.43705,275098929.0
2008-10-16 21:45:00,10.4363,10.44345,10.4343,10.44305,161419230.0
2008-10-16 22:00:00,10.44265,10.4488,10.43685,10.4425,219046757.0
2008-10-16 22:15:00,10.44225,10.44425,10.4354,10.4354,178131094.0
2008-10-16 22:30:00,10.43575,10.4367,10.42555,10.43355,276854847.0
2008-10-16 22:45:00,10.434,10.4381,10.42785,10.43475,232412412.0
2008-10-16 23:00:00,10.43475,10.44995,10.43475,10.446,174763027.0
2008-10-16 23:15:00,10.4468,10.46175,10.44565,10.45935,201076863.0
2008-10-16 23:30:00,10.46005,10.4681,10.44975,10.45615,200064551.0
2008-10-16 23:45:00,10.4567,10.46435,10.45235,10.45555,168030382.0
2008-10-17 00:00:00,10.4575,10.4575,10.44825,10.4531,131818702.0
2008-10-17 00:15:00,10.45355,10.45725,10.449,10.44965,187191812.0
2008-10-17 00:30:00,10.45005,10.45535,10.44445,10.4509,168640219.0
2008-10-17 00:45:00,10.4501,10.46725,10.4469,10.46295,228006296.0
2008-10-17 01:00:00,10.4626,10.4819,10.4598,10.48115,181645249.0
2008-10-17 01:15:00,10.48045,10.48157,10.47325,10.4745,204138833.0
2008-10-17 01:30:00,10.4746,10.4758,10.4602,10.4609,127827142.0
2008-10-17 01:45:00,10.4616,10.46795,10.4536,10.46155,170717952.0
2008-10-17 02:00:00,10.46255,10.4809,10.45935,10.4803,219720279.0
2008-10-17 02:15:00,10.48015,10.48375,10.4709,10.47735,281828633.0
2008-10-17 02:30:00,10.4787,10.4787,10.4574,10.45815,178848627.0
2008-10-17 02:45:00,10.4587,10.4622,10.44465,10.45095,228072649.0
2008-10-17 03:00:00,10.45225,10.46655,10.44845,10.4533,164582544.0
2008-10-17 03:15:00,10.45445,10.45445,10.4289,10.43275,280270479.0
2008-10-17 03:30:00,10.43335,10.44905,10.4085,10.4189,229937140.0
2008-10-17 03:45:00,10.4196,10.43405,10.41332,10.43405,171052902.0
2008-10-17 04:00:00,10.4352,10.44105,10.4267,10.4382,198218613.0
2008-10-17 04:15:00,10.4373,10.4388,10.4273,10.42795,214985904.0
2008-10-17 04:30:00,10.4296,10.4425,10.42665,10.4373,290835175.0
2008-10-17 04:45:00,10.4375,10.4419,10.4317,10.43805,256774697.0
2008-10-17 05:00:00,10.43855,10.43985,10.4254,10.43135,251110001.0
2008-10-17 05:15:00,10.4277,10.44455,10.4219,10.4406,227582470.0
2008-10-17 05:30:00,10.4422,10.44629,10.4372,10.44055,219920739.0
2008-10-17 05:45:00,10.441,10.4441,10.43885,10.44095,191448552.0
2008-10-17 06:00:00,10.4393,10.4469,10.43505,10.4375,148622895.0
2008-10-17 06:15:00,10.4361,10.4533,10.4349,10.4516,250596187.0
2008-10-17 06:30:00,10.45345,10.46565,10.45325,10.45975,348697219.0
2008-10-17 06:45:00,10.4601,10.4655,10.45695,10.45995,231182242.0
2008-10-17 07:00:00,10.46125,10.4797,10.4572,10.46745,222141652.0
2008-10-17 07:15:00,10.4681,10.4702,10.45646,10.4567,313273318.0
2008-10-17 07:30:00,10.45875,10.4588,10.44,10.4423,204839193.0
2008-10-17 07:45:00,10.44185,10.4588,10.43715,10.4587,279452124.0
2008-10-17 08:00:00,10.45875,10.4645,10.44815,10.4521,255692326.0
2008-10-17 08:15:00,10.45285,10.4671,10.4523,10.4671,267656055.0
2008-10-17 08:30:00,10.46625,10.4776,10.4589,10.4589,333598603.0
2008-10-17 08:45:00,10.45995,10.4614,10.449,10.4532,360594715.0
2008-10-17 09:00:00,10.45405,10.45485,10.43734,10.4475,192293730.0
2008-10-17 09:15:00,10.4493,10.46265,10.44827,10.45895,292354656.0
2008-10-17 09:30:00,10.45935,10.46,10.4442,10.44955,343463587.0
2008-10-17 09:45:00,10.44975,10.45165,10.42645,10.42855,368630966.0
2008-10-17 10:00:00,10.4295,10.43545,10.41545,10.429,400410419.0
2008-10-17 10:15:00,10.42695,10.43615,10.4161,10.4297,321036617.0
2008-10-17 10:30:00,10.43005,10.4435,10.42675,10.4429,440906232.0
2008-10-17 10:45:00,10.4434,10.4434,10.41935,10.42945,510614927.0
2008-10-17 11:00:00,10.4289,10.4385,10.42041,10.42275,329148238.0
2008-10-17 11:15:00,10.4232,10.4232,10.40245,10.41225,360841504.0
2008-10-17 11:30:00,10.41315,10.42295,10.41105,10.41955,436822355.0
2008-10-17 11:45:00,10.4187,10.4259,10.4138,10.4151,320938942.0
2008-10-17 12:00:00,10.41595,10.4176,10.3862,10.39465,465652250.0
2008-10-17 12:15:00,10.3953,10.40175,10.38935,10.38935,368837513.0
2008-10-17 12:30:00,10.3907,10.3947,10.38535,10.38865,358899563.0
2008-10-17 12:45:00,10.3898,10.39335,10.3802,10.38855,340554979.0
2008-10-17 13:00:00,10.3899,10.40045,10.3887,10.3901,286211792.0
2008-10-17 13:15:00,10.3905,10.39985,10.3887,10.39475,343137170.0
2008-10-17 13:30:00,10.3954,10.402,10.3896,10.40155,385623758.0
2008-10-17 13:45:00,10.4013,10.4073,10.39625,10.40565,346320954.0
2008-10-17 14:00:00,10.4065,10.4088,10.38544,10.3957,374710064.0
2008-10-17 14:15:00,10.3939,10.4039,10.3929,10.4028,478959544.0
2008-10-17 14:30:00,10.4009,10.40815,10.38905,10.4038,499716684.0
2008-10-17 14:45:00,10.40395,10.4284,10.4018,10.4258,327254121.0
2008-10-17 15:00:00,10.4261,10.42635,10.4098,10.4123,155813297.0
2008-10-17 15:15:00,10.41225,10.42045,10.4039,10.4094,223643863.0
2008-10-17 15:30:00,10.40905,10.4361,10.40348,10.4341,301353140.0
2008-10-17 15:45:00,10.434,10.4483,10.42885,10.43967,186081937.0
2008-10-17 16:00:00,10.44076,10.4588,10.4296,10.4331,238136294.0
2008-10-17 16:15:00,10.4331,10.43815,10.4124,10.42245,171259637.0
2008-10-17 16:30:00,10.42355,10.4288,10.4061,10.42775,240881589.0
2008-10-17 16:45:00,10.42885,10.4566,10.4258,10.4316,227841235.0
2008-10-17 17:00:00,10.43125,10.462,10.42955,10.4615,169741156.0
2008-10-17 17:15:00,10.4595,10.4663,10.4271,10.4295,188364585.0
2008-10-17 17:30:00,10.4292,10.43625,10.41665,10.4335,207458352.0
2008-10-17 17:45:00,10.4343,10.43565,10.41425,10.43565,230777107.0
2008-10-17 18:00:00,10.4372,10.4372,10.4199,10.4252,192422558.0
2008-10-17 18:15:00,10.4262,10.4282,10.4185,10.42745,185469078.0
2008-10-17 18:30:00,10.427,10.43085,10.42095,10.42195,259754459.0
2008-10-17 18:45:00,10.4216,10.42975,10.41195,10.42615,273901675.0
2008-10-17 19:00:00,10.4269,10.4403,10.42555,10.4351,253735489.0
2008-10-17 19:15:00,10.4338,10.4477,10.42194,10.4477,254246663.0
2008-10-17 19:30:00,10.4474,10.4574,10.4438,10.449,178488026.0
2008-10-17 19:45:00,10.449,10.45985,10.4457,10.44835,290146955.0
2008-10-17 20:00:00,10.44925,10.4572,10.4308,10.4308,296054612.0
2008-10-17 20:15:00,10.4299,10.43455,10.40975,10.42005,170834445.0
2008-10-17 20:30:00,10.4194,10.43116,10.3974,10.4088,227508038.0
2008-10-17 20:45:00,10.40835,10.42225,10.4051,10.4165,219859127.0
2008-10-17 21:00:00,10.4188,10.42565,10.40585,10.412,209828879.0
2008-10-17 21:15:00,10.41225,10.4128,10.38953,10.39865,208725004.0
2008-10-17 21:30:00,10.4,10.4082,10.3964,10.4049,157021689.0
2008-10-17 21:45:00,10.4041,10.4075,10.39,10.3925,200471917.0
2008-10-17 22:00:00,10.39295,10.4139,10.39295,10.412,168884103.0
2008-10-17 22:15:00,10.41175,10.41175,10.405,10.40795,203158169.0
2008-10-17 22:30:00,10.40835,10.40835,10.39755,10.4014,198536395.0
2008-10-17 22:45:00,10.4015,10.40565,10.39397,10.39695,158745013.0
2008-10-19 23:00:00,10.41512,10.4195,10.4144,10.416,171684865.0
2008-10-19 23:15:00,10.41617,10.41617,10.40782,10.40806,209121495.0
2008-10-19 23:30:00,10.40768,10.4078,10.39734,10.39805,187723131.0
2008-10-19 23:45:00,10.39667,10.39788,10.39382,10.39462,166466165.0
2008-10-20 00:00:00,10.3947,10.40238,10.3938,10.3983,163049580.0
2008-10-20 00:15:00,10.39872,10.39899,10.39298,10.39466,212584843.0
2008-10-20 00:30:00,10.39474,10.39885,10.39448,10.39607,186638797.0
2008-10-20 00:45:00,10.3956,10.3972,10.39383,10.3941,156959283.0
2008-10-20 01:00:00,10.3954,10.40246,10.39368,10.40239,255045613.0
2008-10-20 01:15:00,10.40272,10.41219,10.40212,10.41206,139916616.0
2008-10-20 01:30:00,10.41204,10.4194,10.4116,10.41875,246304481.0
2008-10-20 01:45:00,10.41807,10.42302,10.4176,10.42302,226885132.0
2008-10-20 02:00:00,10.4263,10.43165,10.4194,10.42065,232292193.0
2008-10-20 02:15:00,10.41975,10.431,10.41825,10.42165,300138074.0
2008-10-20 02:30:00,10.42225,10.43475,10.42,10.4318,144743729.0
2008-10-20 02:45:00,10.43205,10.4469,10.427,10.4345,259831192.0
2008-10-20 03:00:00,10.4354,10.44435,10.42815,10.4344,178639109.0
2008-10-20 03:15:00,10.43685,10.4423,10.43235,10.4359,233249154.0
2008-10-20 03:30:00,10.4375,10.44935,10.4362,10.4438,224067556.0
2008-10-20 03:45:00,10.4437,10.44925,10.43885,10.44675,167056603.0
2008-10-20 04:00:00,10.44785,10.44785,10.4331,10.43465,203979835.0
2008-10-20 04:15:00,10.43605,10.4362,10.4248,10.4316,190141206.0
2008-10-20 04:30:00,10.43255,10.43295,10.42305,10.42415,258446292.0
2008-10-20 04:45:00,10.4238,10.4344,10.42325,10.4274,214208801.0
2008-10-20 05:00:00,10.4294,10.43615,10.4269,10.4335,168010292.0
2008-10-20 05:15:00,10.4357,10.44098,10.43285,10.437,195041353.0
2008-10-20 05:30:00,10.43675,10.45382,10.4363,10.44275,203461523.0
2008-10-20 05:45:00,10.4402,10.44795,10.43005,10.43705,165989470.0
2008-10-20 06:00:00,10.4397,10.45425,10.43685,10.4519,203558739.0
2008-10-20 06:15:00,10.4519,10.46005,10.449,10.4569,161703463.0
2008-10-20 06:30:00,10.45765,10.4619,10.45105,10.45905,203529164.0
2008-10-20 06:45:00,10.4584,10.471,10.45305,10.4691,213277290.0
2008-10-20 07:00:00,10.4692,10.4708,10.4575,10.46155,218589704.0
2008-10-20 07:15:00,10.4627,10.46425,10.44115,10.4446,225440545.0
2008-10-20 07:30:00,10.44515,10.454,10.441,10.4485,173645084.0
2008-10-20 07:45:00,10.4484,10.45425,10.44115,10.44495,304076970.0
2008-10-20 08:00:00,10.44755,10.467,10.4439,10.4623,293402498.0
2008-10-20 08:15:00,10.4629,10.47292,10.4557,10.4649,175218982.0
2008-10-20 08:30:00,10.4662,10.4812,10.46245,10.4782,255867027.0
2008-10-20 08:45:00,10.4819,10.49485,10.4709,10.4901,261094984.0
2008-10-20 09:00:00,10.49225,10.4956,10.47665,10.4781,277758254.0
2008-10-20 09:15:00,10.47715,10.48665,10.46705,10.4702,261285483.0
2008-10-20 09:30:00,10.47115,10.4802,10.46925,10.4771,180906868.0
2008-10-20 09:45:00,10.4768,10.47817,10.4553,10.4569,191992894.0
2008-10-20 10:00:00,10.45825,10.4686,10.4506,10.462,233477062.0
2008-10-20 10:15:00,10.4641,10.46475,10.4496,10.4519,208156518.0
2008-10-20 10:30:00,10.4532,10.46685,10.4469,10.4634,200348197.0
2008-10-20 10:45:00,10.463,10.46345,10.44535,10.45725,177142881.0
2008-10-20 11:00:00,10.4579,10.4668,10.4546,10.46565,226102839.0
2008-10-20 11:15:00,10.46535,10.4765,10.4515,10.45395,247490940.0
2008-10-20 11:30:00,10.45435,10.46125,10.45205,10.4527,167588235.0
2008-10-20 11:45:00,10.4518,10.4585,10.4486,10.45525,238482376.0
2008-10-20 12:00:00,10.4568,10.4568,10.43515,10.4432,181249794.0
2008-10-20 12:15:00,10.4442,10.45145,10.43905,10.44305,299531127.0
2008-10-20 12:30:00,10.4439,10.4441,10.432,10.43605,220157137.0
2008-10-20 12:45:00,10.4347,10.441,10.4199,10.4256,153471467.0
2008-10-20 13:00:00,10.4257,10.4282,10.4032,10.40525,339566724.0
2008-10-20 13:15:00,10.4047,10.4074,10.3894,10.3965,504143501.0
2008-10-20 13:30:00,10.3981,10.4092,10.3911,10.4043,472052058.0
2008-10-20 13:45:00,10.4046,10.4108,10.3912,10.4077,385146651.0
2008-10-20 14:00:00,10.40895,10.4224,10.4023,10.411,346585754.0
2008-10-20 14:15:00,10.40985,10.4164,10.40275,10.4102,386929209.0
2008-10-20 14:30:00,10.41255,10.4207,10.3991,10.414,338207753.0
2008-10-20 14:45:00,10.4144,10.4205,10.4062,10.4098,284438945.0
2008-10-20 15:00:00,10.40895,10.41345,10.38868,10.3929,343791031.0
2008-10-20 15:15:00,10.39195,10.4022,10.3545,10.3714,349404145.0
2008-10-20 15:30:00,10.37155,10.37265,10.33627,10.345,370253954.0
2008-10-20 15:45:00,10.34475,10.3653,10.34185,10.36215,487139806.0
2008-10-20 16:00:00,10.3613,10.3704,10.344,10.3547,318993606.0
2008-10-20 16:15:00,10.35395,10.3568,10.3283,10.33185,427836151.0
2008-10-20 16:30:00,10.33085,10.33755,10.31875,10.3345,356866988.0
2008-10-20 16:45:00,10.33295,10.336,10.3009,10.31129,327506308.0
2008-10-20 17:00:00,10.31905,10.32229,10.3055,10.3158,529345079.0
2008-10-20 17:15:00,10.3163,10.33915,10.3115,10.32845,433996886.0
2008-10-20 17:30:00,10.3291,10.33115,10.3152,10.32515,311425494.0
2008-10-20 17:45:00,10.326,10.334,10.31305,10.323,389882386.0
2008-10-20 18:00:00,10.32225,10.331,10.3188,10.32655,371110651.0
2008-10-20 18:15:00,10.32595,10.3325,10.3171,10.31785,345686558.0
2008-10-20 18:30:00,10.31935,10.32415,10.30605,10.3077,294005572.0
2008-10-20 18:45:00,10.3076,10.32055,10.3064,10.31315,189772240.0
2008-10-20 19:00:00,10.3146,10.31575,10.30455,10.30655,359514491.0
2008-10-20 19:15:00,10.3062,10.3144,10.30305,10.30875,333770701.0
2008-10-20 19:30:00,10.3112,10.31925,10.3043,10.31045,272164214.0
2008-10-20 19:45:00,10.3114,10.3314,10.30875,10.32375,261995864.0
2008-10-20 20:00:00,10.3246,10.3364,10.3151,10.31765,267760408.0
2008-10-20 20:15:00,10.3168,10.32235,10.31435,10.31915,214084779.0
2008-10-20 20:30:00,10.3196,10.32857,10.3142,10.3283,312358278.0
2008-10-20 20:45:00,10.32835,10.33025,10.3225,10.33025,221782509.0
2008-10-20 21:00:00,10.33095,10.3363,10.32395,10.3309,230304937.0
2008-10-20 21:15:00,10.33095,10.3322,10.32196,10.32405,345781653.0
2008-10-20 21:30:00,10.3237,10.33405,10.32195,10.3302,253848399.0
2008-10-20 21:45:00,10.3313,10.33905,10.329,10.3335,146877821.0
2008-10-20 22:00:00,10.33475,10.33955,10.32535,10.3302,197129320.0
2008-10-20 22:15:00,10.32795,10.3413,10.32205,10.3413,219013060.0
2008-10-20 22:30:00,10.3417,10.34845,10.3328,10.3428,231786507.0
2008-10-20 22:45:00,10.34595,10.34895,10.3356,10.34895,246829854.0
2008-10-20 23:00:00,10.34425,10.35025,10.33925,10.3448,253622359.0
2008-10-20 23:15:00,10.3491,10.3591,10.3443,10.3504,291886769.0
2008-10-20 23:30:00,10.35085,10.35095,10.33287,10.3336,179983817.0
2008-10-20 23:45:00,10.341,10.34215,10.3319,10.33515,174604686.0
2008-10-21 00:00:00,10.33875,10.33965,10.3335,10.3349,158790288.0
2008-10-21 00:15:00,10.3378,10.34925,10.33135,10.33455,225584333.0
2008-10-21 00:30:00,10.33625,10.33705,10.32885,10.33305,285042015.0
2008-10-21 00:45:00,10.3325,10.33605,10.31205,10.32495,165270665.0
2008-10-21 01:00:00,10.32375,10.33435,10.3187,10.3285,221010534.0
2008-10-21 01:15:00,10.33235,10.3333,10.32415,10.3314,181116215.0
2008-10-21 01:30:00,10.33205,10.34575,10.32805,10.34265,282543285.0
2008-10-21 01:45:00,10.3423,10.34445,10.3373,10.34415,212080673.0
2008-10-21 02:00:00,10.34525,10.3522,10.34255,10.3469,218126676.0
2008-10-21 02:15:00,10.34845,10.3553,10.3432,10.35165,285243619.0
2008-10-21 02:30:00,10.3513,10.3522,10.3337,10.33655,189013306.0
2008-10-21 02:45:00,10.3372,10.33985,10.3295,10.33425,221917371.0
2008-10-21 03:00:00,10.33475,10.3388,10.32585,10.3279,164623911.0
2008-10-21 03:15:00,10.32825,10.33505,10.3269,10.33075,281643248.0
2008-10-21 03:30:00,10.33235,10.3383,10.32885,10.3316,224056947.0
2008-10-21 03:45:00,10.3308,10.33295,10.3267,10.33045,182319714.0
2008-10-21 04:00:00,10.3326,10.338,10.3301,10.335,228820599.0
2008-10-21 04:15:00,10.3351,10.3363,10.3209,10.33505,193852645.0
2008-10-21 04:30:00,10.3372,10.3483,10.33285,10.3412,292158777.0
2008-10-21 04:45:00,10.3421,10.3453,10.3402,10.34225,249168536.0
2008-10-21 05:00:00,10.34485,10.34485,10.3328,10.33745,243560810.0
2008-10-21 05:15:00,10.3363,10.3406,10.329,10.3367,233424108.0
2008-10-21 05:30:00,10.3366,10.34345,10.3346,10.33925,214816911.0
2008-10-21 05:45:00,10.3387,10.34185,10.3353,10.33615,190754059.0
2008-10-21 06:00:00,10.3377,10.34235,10.3358,10.3412,143811151.0
2008-10-21 06:15:00,10.3399,10.3453,10.33735,10.3396,250263316.0
2008-10-21 06:30:00,10.34095,10.34315,10.3359,10.34005,351228872.0
2008-10-21 06:45:00,10.3388,10.3436,10.3321,10.33325,237245329.0
2008-10-21 07:00:00,10.33395,10.34085,10.32815,10.33625,222081045.0
2008-10-21 07:15:00,10.3348,10.33745,10.31735,10.3244,313972050.0
2008-10-21 07:30:00,10.32815,10.33565,10.32015,10.3217,222284557.0
2008-10-21 07:45:00,10.32325,10.3273,10.31235,10.3188,276652690.0
2008-10-21 08:00:00,10.32335,10.33485,10.3177,10.3337,258161364.0
2008-10-21 08:15:00,10.33405,10.33835,10.32295,10.334,271963107.0
2008-10-21 08:30:00,10.33345,10.33345,10.291,10.2982,328063992.0
2008-10-21 08:45:00,10.29775,10.2985,10.26075,10.2738,352611656.0
2008-10-21 09:00:00,10.27525,10.2838,10.26265,10.2813,190979930.0
2008-10-21 09:15:00,10.2811,10.2957,10.27425,10.27815,294472864.0
2008-10-21 09:30:00,10.27775,10.2886,10.2739,10.27995,347552383.0
2008-10-21 09:45:00,10.28165,10.2845,10.26545,10.28285,386590102.0
2008-10-21 10:00:00,10.2839,10.2839,10.2689,10.2774,395282041.0
2008-10-21 10:15:00,10.27805,10.2868,10.2558,10.2562,306398679.0
2008-10-21 10:30:00,10.25775,10.25775,10.2384,10.2501,431955403.0
2008-10-21 10:45:00,10.2505,10.2612,10.2435,10.26085,538156681.0
2008-10-21 11:00:00,10.2614,10.26795,10.25335,10.26635,328692635.0
2008-10-21 11:15:00,10.2653,10.28225,10.2613,10.27845,349899635.0
2008-10-21 11:30:00,10.27845,10.27925,10.26285,10.27055,428781047.0
2008-10-21 11:45:00,10.2667,10.2842,10.2665,10.2727,328343962.0
2008-10-21 12:00:00,10.27315,10.27665,10.2577,10.26195,486288122.0
2008-10-21 12:15:00,10.2608,10.2681,10.25395,10.26265,390329767.0
2008-10-21 12:30:00,10.2639,10.2647,10.24925,10.25435,350408849.0
2008-10-21 12:45:00,10.2543,10.25685,10.23715,10.24605,338772893.0
2008-10-21 13:00:00,10.2459,10.2518,10.2398,10.2496,287632176.0
2008-10-21 13:15:00,10.2504,10.25785,10.2422,10.24845,337677461.0
2008-10-21 13:30:00,10.2488,10.253,10.2298,10.25145,387776936.0
2008-10-21 13:45:00,10.2505,10.257,10.2336,10.23925,350163912.0
2008-10-21 14:00:00,10.2418,10.2464,10.2142,10.2224,374215122.0
2008-10-21 14:15:00,10.2217,10.2316,10.21615,10.2297,459070855.0
2008-10-21 14:30:00,10.2298,10.23,10.2003,10.2182,497153004.0
2008-10-21 14:45:00,10.21745,10.2206,10.1961,10.203,340698011.0
2008-10-21 15:00:00,10.2051,10.22435,10.2027,10.2148,159073995.0
2008-10-21 15:15:00,10.21405,10.2347,10.20587,10.2347,217728967.0
2008-10-21 15:30:00,10.23555,10.24265,10.2263,10.2362,292346331.0
2008-10-21 15:45:00,10.23725,10.23915,10.221,10.2324,178850765.0
2008-10-21 16:00:00,10.23015,10.2454,10.22285,10.2407,227754918.0
2008-10-21 16:15:00,10.2416,10.25875,10.23598,10.24775,166575166.0
2008-10-21 16:30:00,10.24745,10.2503,10.22825,10.23745,243229290.0
2008-10-21 16:45:00,10.23565,10.2387,10.2098,10.2225,226484639.0
2008-10-21 17:00:00,10.22305,10.2341,10.21545,10.2266,174657854.0
2008-10-21 17:15:00,10.2273,10.22835,10.19865,10.2052,196744339.0
2008-10-21 17:30:00,10.2084,10.20985,10.17835,10.182,209883608.0
2008-10-21 17:45:00,10.1821,10.18405,10.15505,10.15505,235558970.0
2008-10-21 18:00:00,10.1563,10.17725,10.153,10.1738,195824694.0
2008-10-21 18:15:00,10.1732,10.1732,10.147,10.15085,176301483.0
2008-10-21 18:30:00,10.1524,10.16355,10.14389,10.16015,257483483.0
2008-10-21 18:45:00,10.1615,10.16175,10.14705,10.15595,281637587.0
2008-10-21 19:00:00,10.1568,10.16355,10.1384,10.1435,258822388.0
2008-10-21 19:15:00,10.1436,10.15475,10.1436,10.15,267830874.0
2008-10-21 19:30:00,10.1504,10.16055,10.1467,10.1545,174822453.0
2008-10-21 19:45:00,10.1567,10.1596,10.1445,10.14935,292246242.0
2008-10-21 20:00:00,10.14955,10.15465,10.1465,10.1528,314981097.0
2008-10-21 20:15:00,10.1498,10.1763,10.1498,10.17355,177343895.0
2008-10-21 20:30:00,10.172,10.17455,10.16275,10.1713,223126174.0
2008-10-21 20:45:00,10.17085,10.1807,10.16895,10.1799,209715827.0
2008-10-21 21:00:00,10.1812,10.18645,10.16635,10.1681,220535437.0
2008-10-21 21:15:00,10.16795,10.1683,10.13,10.13215,200463897.0
2008-10-21 21:30:00,10.1338,10.1419,10.12595,10.1324,161539402.0
2008-10-21 21:45:00,10.132,10.13235,10.12025,10.1274,202388532.0
2008-10-21 22:00:00,10.12545,10.1296,10.11525,10.1215,166089693.0
2008-10-21 22:15:00,10.12365,10.13565,10.1195,10.13335,202397455.0
2008-10-21 22:30:00,10.1348,10.1405,10.12985,10.133,218605451.0
2008-10-21 22:45:00,10.1326,10.13555,10.1233,10.1233,171784557.0
2008-10-21 23:00:00,10.1259,10.1277,10.1167,10.119,214603015.0
2008-10-21 23:15:00,10.12165,10.1277,10.11685,10.12365,285687008.0
2008-10-21 23:30:00,10.1255,10.12995,10.12014,10.12525,190956007.0
2008-10-21 23:45:00,10.13015,10.13015,10.11645,10.11705,207165171.0
2008-10-22 00:00:00,10.12055,10.1317,10.11637,10.1247,171946567.0
2008-10-22 00:15:00,10.1251,10.13375,10.1251,10.1333,220843871.0
2008-10-22 00:30:00,10.1332,10.13847,10.1297,10.13665,233320186.0
2008-10-22 00:45:00,10.1364,10.13767,10.1194,10.1228,176659382.0
2008-10-22 01:00:00,10.1244,10.1327,10.1174,10.12655,258085205.0
2008-10-22 01:15:00,10.13,10.1318,10.11595,10.11915,142265516.0
2008-10-22 01:30:00,10.12045,10.12045,10.07915,10.08125,306921734.0
2008-10-22 01:45:00,10.08335,10.0904,10.07585,10.0833,232900290.0
2008-10-22 02:00:00,10.0795,10.0992,10.07815,10.09595,233649606.0
2008-10-22 02:15:00,10.09615,10.1041,10.08755,10.09355,307219172.0
2008-10-22 02:30:00,10.09495,10.10495,10.0904,10.1049,136235557.0
2008-10-22 02:45:00,10.10405,10.106,10.0865,10.0899,257706895.0
2008-10-22 03:00:00,10.0905,10.0911,10.08065,10.0837,175801735.0
2008-10-22 03:15:00,10.08405,10.08695,10.07915,10.0849,271243335.0
2008-10-22 03:30:00,10.0847,10.0922,10.08265,10.0908,216887386.0
2008-10-22 03:45:00,10.091,10.09315,10.08085,10.08375,172544123.0
2008-10-22 04:00:00,10.08555,10.0863,10.08095,10.0823,221320707.0
2008-10-22 04:15:00,10.08175,10.08175,10.0465,10.0525,188929531.0
2008-10-22 04:30:00,10.05195,10.0668,10.04965,10.06325,283872683.0
2008-10-22 04:45:00,10.0639,10.067,10.0582,10.063,209576798.0
2008-10-22 05:00:00,10.0643,10.0651,10.05095,10.0553,175482700.0
2008-10-22 05:15:00,10.0555,10.0612,10.04345,10.04676,230632863.0
2008-10-22 05:30:00,10.04526,10.04526,10.0091,10.01305,209092527.0
2008-10-22 05:45:00,10.0138,10.0242,10.0101,10.01715,166243312.0
2008-10-22 06:00:00,10.0159,10.02055,10.00725,10.0079,204495781.0
2008-10-22 06:15:00,10.0075,10.00759,9.92775,9.92775,166343397.0
2008-10-22 06:30:00,9.926,9.9452,9.9026,9.93535,200021274.0
2008-10-22 06:45:00,9.9366,9.94595,9.9246,9.928,225177263.0
2008-10-22 07:00:00,9.9328,9.98095,9.9293,9.98095,204350930.0
2008-10-22 07:15:00,9.9794,9.9806,9.9405,9.9467,221500891.0
2008-10-22 07:30:00,9.94955,9.9545,9.91215,9.9352,171511206.0
2008-10-22 07:45:00,9.9376,9.97,9.9306,9.96635,311965023.0
2008-10-22 08:00:00,9.96725,9.9816,9.94295,9.9481,284761685.0
2008-10-22 08:15:00,9.9471,9.97515,9.9468,9.9704,175464417.0
2008-10-22 08:30:00,9.9706,9.9845,9.9601,9.9675,276355416.0
2008-10-22 08:45:00,9.9683,9.98515,9.9657,9.9788,262852823.0
2008-10-22 09:00:00,9.97885,10.0098,9.97395,9.995,284618412.0
2008-10-22 09:15:00,9.99555,9.99665,9.96535,9.9717,248062810.0
2008-10-22 09:30:00,9.97135,9.97825,9.93655,9.9581,175874749.0
2008-10-22 09:45:00,9.9623,9.9827,9.95515,9.9777,196144012.0
2008-10-22 10:00:00,9.97765,9.9809,9.96205,9.977,234424785.0
2008-10-22 10:15:00,9.9768,9.9946,9.97595,9.9909,207194371.0
2008-10-22 10:30:00,9.9915,10.01785,9.9831,10.0159,194773630.0
2008-10-22 10:45:00,10.0163,10.0219,9.99315,9.99815,173049748.0
2008-10-22 11:00:00,9.9971,10.02505,9.9934,10.01905,229704586.0
2008-10-22 11:15:00,10.01885,10.02615,10.00905,10.01405,247880538.0
2008-10-22 11:30:00,10.01445,10.01595,10.00395,10.0062,163915786.0
2008-10-22 11:45:00,10.0065,10.02028,10.0039,10.01455,227604902.0
2008-10-22 12:00:00,10.0157,10.03445,10.0121,10.0274,194270929.0
2008-10-22 12:15:00,10.0258,10.02785,9.99855,9.99855,299409493.0
2008-10-22 12:30:00,9.9994,10.0002,9.95805,9.97105,220921112.0
2008-10-22 12:45:00,9.9709,9.9732,9.9494,9.9631,160744220.0
2008-10-22 13:00:00,9.9639,9.9764,9.954,9.95455,341275629.0
2008-10-22 13:15:00,9.9556,9.9742,9.9468,9.9683,495996025.0
2008-10-22 13:30:00,9.9694,9.97845,9.94645,9.9779,469438816.0
2008-10-22 13:45:00,9.9793,9.98035,9.96121,9.9642,376684485.0
2008-10-22 14:00:00,9.96355,9.9654,9.94075,9.9537,348414541.0
2008-10-22 14:15:00,9.95375,10.00345,9.94605,9.9972,391455633.0
2008-10-22 14:30:00,9.99965,10.00165,9.96565,9.9757,332044543.0
2008-10-22 14:45:00,9.9763,9.9795,9.9634,9.9717,288201597.0
2008-10-22 15:00:00,9.97165,9.9828,9.9611,9.975,343658006.0
2008-10-22 15:15:00,9.97485,9.99515,9.9731,9.9878,356612487.0
2008-10-22 15:30:00,9.98855,9.99695,9.9772,9.9891,390183335.0
2008-10-22 15:45:00,9.98915,9.9912,9.9504,9.95185,483510555.0
2008-10-22 16:00:00,9.9525,9.9529,9.9178,9.9472,317800401.0
2008-10-22 16:15:00,9.94765,9.97219,9.9432,9.95835,441143150.0
2008-10-22 16:30:00,9.95895,9.98725,9.95605,9.9806,353791575.0
2008-10-22 16:45:00,9.97935,10.00525,9.976,10.0013,323998763.0
2008-10-22 17:00:00,10.00075,10.0106,9.97695,9.9993,538324352.0
2008-10-22 17:15:00,10.0001,10.0046,9.97103,9.97525,431630305.0
2008-10-22 17:30:00,9.9749,9.97665,9.94525,9.95775,304105171.0
2008-10-22 17:45:00,9.9568,9.96945,9.94585,9.948,395697937.0
2008-10-22 18:00:00,9.94685,9.9655,9.9451,9.96225,389070114.0
2008-10-22 18:15:00,9.96225,9.991,9.96185,9.98405,340513947.0
2008-10-22 18:30:00,9.98415,9.9902,9.95625,9.961,296096756.0
2008-10-22 18:45:00,9.9595,9.98025,9.9492,9.97965,192189058.0
2008-10-22 19:00:00,9.9779,9.98055,9.94285,9.95175,357032561.0
2008-10-22 19:15:00,9.9526,9.97215,9.94385,9.97115,335935474.0
2008-10-22 19:30:00,9.972,9.972,9.9509,9.95785,268197135.0
2008-10-22 19:45:00,9.957,9.9672,9.94985,9.96485,259697468.0
2008-10-22 20:00:00,9.9649,9.96775,9.9479,9.95525,284394746.0
2008-10-22 20:15:00,9.9538,9.97805,9.95213,9.97505,224253763.0
2008-10-22 20:30:00,9.9747,9.9796,9.96855,9.9716,314994144.0
2008-10-22 20:45:00,9.97135,9.97585,9.96435,9.97255,220129186.0
2008-10-22 21:00:00,9.97375,9.97375,9.96105,9.9682,229796682.0
2008-10-22 21:15:00,9.96705,9.97005,9.9486,9.95385,362655632.0
2008-10-22 21:30:00,9.9576,9.9576,9.93363,9.9399,257042733.0
2008-10-22 21:45:00,9.9417,9.95,9.93585,9.9458,141410663.0
2008-10-22 22:00:00,9.94875,9.9699,9.94275,9.966,196007198.0
2008-10-22 22:15:00,9.96655,9.9798,9.96245,9.9745,209920877.0
2008-10-22 22:30:00,9.9748,9.97655,9.96235,9.9668,243979931.0
2008-10-22 22:45:00,9.96855,9.97235,9.96295,9.96655,241949989.0
2008-10-22 23:00:00,9.96305,9.97935,9.9579,9.9598,256504631.0
2008-10-22 23:15:00,9.9641,9.9686,9.93605,9.9487,288546209.0
2008-10-22 23:30:00,9.95015,9.9579,9.94161,9.9461,185213438.0
2008-10-22 23:45:00,9.9506,9.9506,9.93725,9.9383,226449383.0
2008-10-23 00:00:00,9.94335,9.9626,9.9387,9.9493,183252037.0
2008-10-23 00:15:00,9.9518,9.9518,9.93242,9.94085,236139634.0
2008-10-23 00:30:00,9.94035,9.9416,9.92905,9.93055,284609870.0
2008-10-23 00:45:00,9.9331,9.937,9.92749,9.92935,165349189.0
2008-10-23 01:00:00,9.93455,9.93455,9.88395,9.9003,220515408.0
2008-10-23 01:15:00,9.90045,9.9049,9.86205,9.8681,192466001.0
2008-10-23 01:30:00,9.86855,9.89635,9.8635,9.89125,291821948.0
2008-10-23 01:45:00,9.8905,9.912,9.88735,9.90015,209801158.0
2008-10-23 02:00:00,9.89715,9.95779,9.89185,9.9319,206251744.0
2008-10-23 02:15:00,9.93185,9.9574,9.9268,9.93005,284448465.0
2008-10-23 02:30:00,9.9272,9.93505,9.90975,9.92375,194361790.0
2008-10-23 02:45:00,9.926,9.9323,9.9148,9.92945,216308538.0
2008-10-23 03:00:00,9.93065,9.94115,9.921,9.9371,169081324.0
2008-10-23 03:15:00,9.93625,9.9672,9.9353,9.94705,285187048.0
2008-10-23 03:30:00,9.95035,9.95035,9.9304,9.9394,237082913.0
2008-10-23 03:45:00,9.9408,9.9517,9.9311,9.94075,195510424.0
2008-10-23 04:00:00,9.9415,9.94815,9.93365,9.9425,222284933.0
2008-10-23 04:15:00,9.942,9.946,9.9346,9.94255,189358725.0
2008-10-23 04:30:00,9.9412,9.94215,9.9331,9.9337,292086416.0
2008-10-23 04:45:00,9.9359,9.93795,9.90929,9.91115,249012286.0
2008-10-23 05:00:00,9.91215,9.92435,9.9075,9.91595,236301949.0
2008-10-23 05:15:00,9.9165,9.9219,9.9071,9.9175,251273479.0
2008-10-23 05:30:00,9.9195,9.9195,9.8865,9.89015,210372757.0
2008-10-23 05:45:00,9.8873,9.89245,9.8694,9.88595,200160304.0
2008-10-23 06:00:00,9.8885,9.8924,9.8783,9.8798,141519572.0
2008-10-23 06:15:00,9.8796,9.8983,9.8795,9.8886,253182444.0
2008-10-23 06:30:00,9.89135,9.90525,9.8809,9.89935,363530251.0
2008-10-23 06:45:00,9.9008,9.93175,9.8916,9.91725,228591460.0
2008-10-23 07:00:00,9.92015,9.93145,9.90183,9.92045,220054444.0
2008-10-23 07:15:00,9.9196,9.91975,9.90145,9.9096,313676162.0
2008-10-23 07:30:00,9.91215,9.91285,9.8947,9.9087,224779005.0
2008-10-23 07:45:00,9.90995,9.9391,9.9083,9.9342,293972885.0
2008-10-23 08:00:00,9.93435,9.9353,9.9177,9.9269,256199368.0
2008-10-23 08:15:00,9.92645,9.9455,9.9251,9.941,268377184.0
2008-10-23 08:30:00,9.94165,9.9641,9.9321,9.9358,338806920.0
2008-10-23 08:45:00,9.94005,9.9403,9.91725,9.9284,350617642.0
2008-10-23 09:00:00,9.92905,9.94175,9.9183,9.9399,197473089.0
2008-10-23 09:15:00,9.9385,9.941,9.90405,9.91255,291291682.0
2008-10-23 09:30:00,9.91615,9.91915,9.9076,9.91415,354036720.0
2008-10-23 09:45:00,9.91615,9.94505,9.9126,9.93685,413822014.0
2008-10-23 10:00:00,9.9378,9.9482,9.92535,9.9413,394250480.0
2008-10-23 10:15:00,9.94055,9.9481,9.93155,9.9337,295323059.0
2008-10-23 10:30:00,9.93445,9.9429,9.92455,9.9384,433490220.0
2008-10-23 10:45:00,9.9405,9.9563,9.93015,9.95385,543992348.0
2008-10-23 11:00:00,9.9517,9.9533,9.93913,9.94975,327333961.0
2008-10-23 11:15:00,9.9511,9.9688,9.9475,9.96775,345525379.0
2008-10-23 11:30:00,9.96815,9.96815,9.9492,9.95725,432932225.0
2008-10-23 11:45:00,9.9578,9.9665,9.9328,9.9405,308297571.0
2008-10-23 12:00:00,9.94255,9.94975,9.93945,9.94625,477009101.0
2008-10-23 12:15:00,9.9457,9.9524,9.9408,9.94305,391641693.0
2008-10-23 12:30:00,9.9454,9.94699,9.93835,9.93975,354520256.0
2008-10-23 12:45:00,9.9401,9.9445,9.92315,9.92435,346922289.0
2008-10-23 13:00:00,9.9261,9.9342,9.9169,9.9326,281687483.0
2008-10-23 13:15:00,9.9327,9.9441,9.92815,9.94325,338228536.0
2008-10-23 13:30:00,9.9428,9.94735,9.9291,9.93665,386689615.0
2008-10-23 13:45:00,9.9355,9.9396,9.90612,9.91225,353250912.0
2008-10-23 14:00:00,9.913,9.9336,9.9072,9.9328,379888135.0
2008-10-23 14:15:00,9.9298,9.93305,9.884,9.8951,459010324.0
2008-10-23 14:30:00,9.8961,9.90615,9.8713,9.9044,490761519.0
2008-10-23 14:45:00,9.90455,9.94685,9.8982,9.9444,339542904.0
2008-10-23 15:00:00,9.9437,9.95185,9.92035,9.9354,163735695.0
2008-10-23 15:15:00,9.93515,9.9385,9.915,9.9162,216753396.0
2008-10-23 15:30:00,9.91905,9.94165,9.9137,9.9364,306319541.0
2008-10-23 15:45:00,9.9366,9.93855,9.91545,9.927,193511045.0
2008-10-23 16:00:00,9.92955,9.9503,9.9245,9.9435,219493805.0
2008-10-23 16:15:00,9.944,9.9452,9.91271,9.92555,168587846.0
2008-10-23 16:30:00,9.92625,9.9659,9.9239,9.96225,247516489.0
2008-10-23 16:45:00,9.96245,9.9883,9.9526,9.9883,223039445.0
2008-10-23 17:00:00,9.98865,9.9892,9.9679,9.9825,153575781.0
2008-10-23 17:15:00,9.9829,9.991,9.9711,9.9808,192085328.0
2008-10-23 17:30:00,9.9817,9.98615,9.9689,9.9734,203250656.0
2008-10-23 17:45:00,9.9726,9.9943,9.9681,9.98335,230867172.0
2008-10-23 18:00:00,9.9844,9.9854,9.9399,9.9453,194744133.0
2008-10-23 18:15:00,9.9454,9.9615,9.9332,9.94635,178724201.0
2008-10-23 18:30:00,9.9498,9.95805,9.9372,9.95715,242330013.0
2008-10-23 18:45:00,9.9557,9.9577,9.93695,9.93695,276301192.0
2008-10-23 19:00:00,9.9368,9.9466,9.9281,9.936,259072316.0
2008-10-23 19:15:00,9.9377,9.95595,9.9357,9.9393,272923188.0
2008-10-23 19:30:00,9.9399,9.94955,9.93155,9.9431,176586683.0
2008-10-23 19:45:00,9.9425,9.9699,9.9425,9.96725,288642699.0
2008-10-23 20:00:00,9.96835,9.97015,9.9502,9.9598,320223984.0
2008-10-23 20:15:00,9.9566,9.9762,9.9502,9.97215,170172630.0
2008-10-23 20:30:00,9.9733,9.98857,9.97,9.9819,222409919.0
2008-10-23 20:45:00,9.98145,9.9883,9.948,9.9633,208148966.0
2008-10-23 21:00:00,9.9661,9.97385,9.94315,9.97,227583897.0
2008-10-23 21:15:00,9.96895,9.9741,9.94795,9.96135,203890771.0
2008-10-23 21:30:00,9.9629,9.9735,9.9528,9.9735,165502565.0
2008-10-23 21:45:00,9.9726,10.0035,9.9726,10.0019,200950663.0
2008-10-23 22:00:00,10.00235,10.01095,9.9887,9.9937,165810174.0
2008-10-23 22:15:00,9.99555,10.0276,9.99415,10.00715,201020143.0
2008-10-23 22:30:00,10.00855,10.01885,10.00345,10.0163,231998168.0
2008-10-23 22:45:00,10.0159,10.0283,10.00975,10.0278,172168066.0
2008-10-23 23:00:00,10.0268,10.07255,10.024,10.0709,210516195.0
2008-10-23 23:15:00,10.07585,10.08425,10.0529,10.05805,283047094.0
2008-10-23 23:30:00,10.0589,10.0589,10.044,10.05735,191488780.0
2008-10-23 23:45:00,10.0541,10.0626,10.04831,10.05025,223608972.0
2008-10-24 00:00:00,10.05095,10.0565,10.0378,10.0447,171301031.0
2008-10-24 00:15:00,10.0493,10.0586,10.03925,10.0421,204170152.0
2008-10-24 00:30:00,10.0424,10.04255,10.01163,10.02545,271092224.0
2008-10-24 00:45:00,10.026,10.0372,10.01321,10.0331,176928520.0
2008-10-24 01:00:00,10.0351,10.0351,10.0137,10.02135,249830669.0
2008-10-24 01:15:00,10.0184,10.03445,10.00855,10.01435,138903067.0
2008-10-24 01:30:00,10.01315,10.01765,9.99525,10.00595,304616678.0
2008-10-24 01:45:00,10.00305,10.0103,9.9877,9.9919,233245819.0
2008-10-24 02:00:00,10.00045,10.00045,9.97445,9.9801,162003186.0
2008-10-24 02:15:00,9.9803,9.9884,9.9688,9.98235,235866467.0
2008-10-24 02:30:00,9.98475,10.0011,9.97695,9.98885,197692399.0
2008-10-24 02:45:00,9.9881,9.9903,9.9561,9.96335,161382525.0
2008-10-24 03:00:00,9.9626,9.99145,9.96155,9.9678,202372652.0
2008-10-24 03:15:00,9.9698,9.99715,9.96453,9.9927,166525609.0
2008-10-24 03:30:00,9.99415,9.9962,9.97435,9.98345,197496987.0
2008-10-24 03:45:00,9.9817,9.98605,9.9295,9.9399,224587814.0
2008-10-24 04:00:00,9.9391,9.9551,9.9298,9.94155,208568809.0
2008-10-24 04:15:00,9.9409,9.95045,9.9217,9.9402,224232471.0
2008-10-24 04:30:00,9.94305,9.94305,9.89325,9.9171,166470479.0
2008-10-24 04:45:00,9.9176,9.929,9.90365,9.91005,319381841.0
2008-10-24 05:00:00,9.91085,9.92195,9.8963,9.9026,286263374.0
2008-10-24 05:15:00,9.9041,9.9101,9.8913,9.896,170188100.0
2008-10-24 05:30:00,9.8999,9.92675,9.88895,9.9047,271296827.0
2008-10-24 05:45:00,9.9036,9.916,9.89095,9.8969,260656041.0
2008-10-24 06:00:00,9.89415,9.9137,9.8888,9.9123,280077997.0
2008-10-24 06:15:00,9.91145,9.9203,9.8979,9.9142,247740672.0
2008-10-24 06:30:00,9.91545,9.92735,9.90773,9.9196,176901696.0
2008-10-24 06:45:00,9.9204,9.94355,9.91955,9.9373,196085156.0
2008-10-24 07:00:00,9.93485,9.9372,9.90835,9.9254,238590244.0
2008-10-24 07:15:00,9.9264,9.9278,9.886,9.896,206879781.0
2008-10-24 07:30:00,9.897,9.91415,9.8904,9.9093,197356626.0
2008-10-24 07:45:00,9.9099,9.9128,9.88305,9.88935,187682393.0
2008-10-24 08:00:00,9.8918,9.91215,9.87715,9.87955,221378101.0
2008-10-24 08:15:00,9.87925,9.907,9.8715,9.87205,249292449.0
2008-10-24 08:30:00,9.87215,9.88845,9.8683,9.8801,171750359.0
2008-10-24 08:45:00,9.879,9.8865,9.81914,9.84575,217113143.0
2008-10-24 09:00:00,9.8458,9.85885,9.82155,9.8411,195938743.0
2008-10-24 09:15:00,9.8437,9.85825,9.8196,9.82495,297959706.0
2008-10-24 09:30:00,9.826,9.8279,9.7859,9.80275,214619418.0
2008-10-24 09:45:00,9.802,9.82005,9.7913,9.8146,160785127.0
2008-10-24 10:00:00,9.8207,9.8207,9.7875,9.79205,329937340.0
2008-10-24 10:15:00,9.7914,9.7986,9.748,9.7582,478167140.0
2008-10-24 10:30:00,9.7545,9.7732,9.71165,9.7447,474260905.0
2008-10-24 10:45:00,9.7461,9.75325,9.71035,9.7253,372489647.0
2008-10-24 11:00:00,9.72885,9.76195,9.71304,9.7356,358166777.0
2008-10-24 11:15:00,9.73525,9.74035,9.712,9.7131,392976395.0
2008-10-24 11:30:00,9.71245,9.71645,9.6833,9.7007,332870449.0
2008-10-24 11:45:00,9.6998,9.74673,9.69835,9.7309,287334609.0
2008-10-24 12:00:00,9.73235,9.74435,9.704,9.7363,345375502.0
2008-10-24 12:15:00,9.73865,9.76655,9.7279,9.7546,360287617.0
2008-10-24 12:30:00,9.75335,9.766,9.71815,9.7237,385404741.0
2008-10-24 12:45:00,9.72215,9.76885,9.72215,9.75965,483852286.0
2008-10-24 13:00:00,9.7591,9.7616,9.72105,9.7302,307725870.0
2008-10-24 13:15:00,9.73095,9.76195,9.7272,9.75785,420018400.0
2008-10-24 13:30:00,9.75845,9.76215,9.735,9.7581,348689953.0
2008-10-24 13:45:00,9.76155,9.76245,9.7482,9.7591,328918021.0
2008-10-24 14:00:00,9.75915,9.7751,9.74925,9.7605,525628485.0
2008-10-24 14:15:00,9.7602,9.7896,9.75355,9.78235,420528399.0
2008-10-24 14:30:00,9.7836,9.8294,9.77415,9.82155,299160608.0
2008-10-24 14:45:00,9.822,9.8249,9.78162,9.8127,399539740.0
2008-10-24 15:00:00,9.81255,9.815,9.77935,9.7914,386819351.0
2008-10-24 15:15:00,9.79245,9.806,9.78475,9.78945,349324594.0
2008-10-24 15:30:00,9.79005,9.82515,9.77165,9.8168,284736439.0
2008-10-24 15:45:00,9.8187,9.87465,9.81535,9.85665,190493852.0
2008-10-24 16:00:00,9.8592,9.87198,9.81605,9.83475,346366029.0
2008-10-24 16:15:00,9.8354,9.83715,9.8005,9.83055,337011002.0
2008-10-24 16:30:00,9.831,9.83732,9.7988,9.81875,277573552.0
2008-10-24 16:45:00,9.8199,9.87135,9.81025,9.87135,258877653.0
2008-10-24 17:00:00,9.8693,9.87225,9.8327,9.84625,298882675.0
2008-10-24 17:15:00,9.8499,9.88215,9.84575,9.86265,227208316.0
2008-10-24 17:30:00,9.8633,9.8669,9.843,9.8567,320090578.0
2008-10-24 17:45:00,9.85875,9.85965,9.80602,9.80665,219498532.0
2008-10-24 18:00:00,9.81165,9.85586,9.809,9.8522,230644446.0
2008-10-24 18:15:00,9.85375,9.85375,9.8221,9.83375,373799626.0
2008-10-24 18:30:00,9.833,9.8432,9.81705,9.8211,258713085.0
2008-10-24 18:45:00,9.8212,9.8385,9.81795,9.8274,138752874.0
2008-10-24 19:00:00,9.82735,9.8318,9.80585,9.8116,204613542.0
2008-10-24 19:15:00,9.81305,9.8511,9.79872,9.8094,214087247.0
2008-10-24 19:30:00,9.8124,9.8222,9.7893,9.7953,284328672.0
2008-10-24 19:45:00,9.79505,9.80655,9.7736,9.80115,238040254.0
2008-10-24 20:00:00,9.80155,9.80155,9.738,9.7674,257613294.0
2008-10-24 20:15:00,9.7686,9.7858,9.7596,9.7791,277816973.0
2008-10-24 20:30:00,9.78305,9.79079,9.76365,9.7706,184543418.0
2008-10-24 20:45:00,9.7658,9.7764,9.7483,9.7678,224779864.0
2008-10-24 21:00:00,9.77435,9.80275,9.76975,9.7831,191459867.0
2008-10-24 21:15:00,9.7787,9.793,9.76829,9.78705,240223511.0
2008-10-24 21:30:00,9.78735,9.7898,9.76005,9.76775,265992541.0
2008-10-24 21:45:00,9.7715,9.7799,9.7535,9.75825,167042104.0
2008-10-24 22:00:00,9.75855,9.7586,9.73755,9.7514,220516258.0
2008-10-24 22:15:00,9.75455,9.7741,9.74705,9.7718,192614573.0
2008-10-24 22:30:00,9.77375,9.7992,9.77375,9.78405,281700441.0
2008-10-24 22:45:00,9.7868,9.79145,9.7748,9.7802,212295009.0
2008-10-26 23:00:00,9.7374,9.7447,9.72935,9.7332,149703341.0
2008-10-26 23:15:00,9.7331,9.7378,9.7249,9.7282,224412834.0
2008-10-26 23:30:00,9.73025,9.73025,9.71895,9.71895,150515138.0
2008-10-26 23:45:00,9.7175,9.7282,9.71478,9.71485,192485546.0
2008-10-27 00:00:00,9.71705,9.72335,9.7147,9.7166,226406228.0
2008-10-27 00:15:00,9.71705,9.7336,9.71495,9.71615,160058088.0
2008-10-27 00:30:00,9.71635,9.75705,9.71634,9.75265,142177954.0
2008-10-27 00:45:00,9.75345,9.77515,9.75145,9.7534,178074431.0
2008-10-27 01:00:00,9.7513,9.75786,9.7269,9.75676,272896604.0
2008-10-27 01:15:00,9.7544,9.755,9.73423,9.74162,207148911.0
2008-10-27 01:30:00,9.74247,9.75975,9.74215,9.7583,223134054.0
2008-10-27 01:45:00,9.7578,9.7857,9.75425,9.77375,187406170.0
2008-10-27 02:00:00,9.78895,9.82975,9.78895,9.8022,186050742.0
2008-10-27 02:15:00,9.807,9.8133,9.75785,9.76695,226263508.0
2008-10-27 02:30:00,9.7725,9.77835,9.74625,9.7544,205624738.0
2008-10-27 02:45:00,9.75385,9.77695,9.7522,9.7637,275975160.0
2008-10-27 03:00:00,9.7663,9.7758,9.7605,9.77365,180097956.0
2008-10-27 03:15:00,9.77405,9.78995,9.7497,9.75315,143451781.0
2008-10-27 03:30:00,9.74995,9.75475,9.71565,9.73045,166925463.0
2008-10-27 03:45:00,9.7319,9.73485,9.72095,9.72795,237667921.0
2008-10-27 04:00:00,9.72965,9.7558,9.72515,9.7267,214154629.0
2008-10-27 04:15:00,9.73065,9.74725,9.7261,9.73405,179133814.0
2008-10-27 04:30:00,9.7354,9.7493,9.7311,9.743,220667405.0
2008-10-27 04:45:00,9.7423,9.74695,9.7192,9.7192,160352420.0
2008-10-27 05:00:00,9.7213,9.74365,9.7189,9.737,209227736.0
2008-10-27 05:15:00,9.73595,9.75955,9.73055,9.74875,278797741.0
2008-10-27 05:30:00,9.7503,9.7773,9.74895,9.75885,189863194.0
2008-10-27 05:45:00,9.7588,9.7713,9.7516,9.75945,214342919.0
2008-10-27 06:00:00,9.76165,9.7744,9.7567,9.7628,169119116.0
2008-10-27 06:15:00,9.7659,9.7674,9.752,9.76545,279952446.0
2008-10-27 06:30:00,9.76435,9.7818,9.7601,9.7743,239081528.0
2008-10-27 06:45:00,9.7745,9.7878,9.75715,9.75835,195789693.0
2008-10-27 07:00:00,9.7606,9.7606,9.7145,9.7151,229319683.0
2008-10-27 07:15:00,9.7146,9.7318,9.69635,9.71275,182032656.0
2008-10-27 07:30:00,9.7134,9.72705,9.70395,9.7201,277739529.0
2008-10-27 07:45:00,9.7208,9.7334,9.71795,9.72545,259761157.0
2008-10-27 08:00:00,9.72425,9.73265,9.7101,9.72725,229991312.0
2008-10-27 08:15:00,9.7274,9.7289,9.7071,9.7071,277618435.0
2008-10-27 08:30:00,9.7088,9.72295,9.7042,9.71705,214468375.0
2008-10-27 08:45:00,9.7154,9.71905,9.69225,9.69345,205883414.0
2008-10-27 09:00:00,9.6953,9.7072,9.66135,9.6666,146298796.0
2008-10-27 09:15:00,9.6646,9.6761,9.65835,9.6721,259393544.0
2008-10-27 09:30:00,9.67325,9.68075,9.653,9.66265,391423741.0
2008-10-27 09:45:00,9.6638,9.66625,9.62615,9.64145,231330598.0
2008-10-27 10:00:00,9.64375,9.6572,9.6334,9.64535,223151523.0
2008-10-27 10:15:00,9.6461,9.64641,9.60567,9.6057,314995522.0
2008-10-27 10:30:00,9.60805,9.6217,9.5876,9.5939,228923938.0
2008-10-27 10:45:00,9.59455,9.61525,9.59028,9.5942,293174410.0
2008-10-27 11:00:00,9.59295,9.6041,9.5576,9.5891,248384227.0
2008-10-27 11:15:00,9.58975,9.59705,9.5726,9.5907,267638664.0
2008-10-27 11:30:00,9.59115,9.6349,9.58905,9.6109,333074514.0
2008-10-27 11:45:00,9.61135,9.63325,9.6008,9.6326,353004622.0
2008-10-27 12:00:00,9.63405,9.6436,9.6183,9.6436,186809263.0
2008-10-27 12:15:00,9.6429,9.65005,9.63415,9.65005,283873824.0
2008-10-27 12:30:00,9.64995,9.6602,9.6409,9.65015,348277957.0
2008-10-27 12:45:00,9.6511,9.6652,9.63775,9.64115,382815360.0
2008-10-27 13:00:00,9.643,9.66065,9.63975,9.6544,416656639.0
2008-10-27 13:15:00,9.65495,9.6626,9.64515,9.655,296923882.0
2008-10-27 13:30:00,9.65675,9.6644,9.631,9.631,425030133.0
2008-10-27 13:45:00,9.6302,9.6376,9.6246,9.63645,522761844.0
2008-10-27 14:00:00,9.6373,9.64015,9.62301,9.63175,334266827.0
2008-10-27 14:15:00,9.6315,9.64265,9.62605,9.64145,344083195.0
2008-10-27 14:30:00,9.64035,9.65505,9.63713,9.64805,434979782.0
2008-10-27 14:45:00,9.6482,9.662,9.63885,9.6585,301595213.0
2008-10-27 15:00:00,9.65915,9.6676,9.64605,9.65805,487672539.0
2008-10-27 15:15:00,9.6598,9.66545,9.65275,9.65605,391963098.0
2008-10-27 15:30:00,9.6561,9.6561,9.6082,9.64975,357221251.0
2008-10-27 15:45:00,9.6524,9.6547,9.62975,9.64915,348685612.0
2008-10-27 16:00:00,9.6501,9.66715,9.63315,9.6578,285864738.0
2008-10-27 16:15:00,9.6579,9.65875,9.6192,9.64425,327805458.0
2008-10-27 16:30:00,9.6451,9.66415,9.6336,9.64595,405887249.0
2008-10-27 16:45:00,9.6448,9.6569,9.6177,9.62885,369492347.0
2008-10-27 17:00:00,9.6322,9.63765,9.60535,9.6332,384896407.0
2008-10-27 17:15:00,9.6345,9.64525,9.6269,9.6317,483486973.0
2008-10-27 17:30:00,9.6341,9.6377,9.6071,9.6319,459951054.0
2008-10-27 17:45:00,9.63195,9.659,9.6241,9.6457,344863270.0
2008-10-27 18:00:00,9.648,9.6853,9.64395,9.6732,166129312.0
2008-10-27 18:15:00,9.67515,9.6782,9.65815,9.673,220429097.0
2008-10-27 18:30:00,9.67405,9.69435,9.6671,9.6901,302237701.0
2008-10-27 18:45:00,9.6898,9.7264,9.67925,9.7182,208271410.0
2008-10-27 19:00:00,9.71915,9.72705,9.6899,9.706,210017846.0
2008-10-27 19:15:00,9.7024,9.7333,9.7024,9.73045,178004764.0
2008-10-27 19:30:00,9.73085,9.7501,9.7162,9.74845,200092701.0
2008-10-27 19:45:00,9.74875,9.75725,9.7363,9.7436,215474293.0
2008-10-27 20:00:00,9.74285,9.7488,9.72,9.7377,189751909.0
2008-10-27 20:15:00,9.7382,9.7417,9.70275,9.707,204611790.0
2008-10-27 20:30:00,9.707,9.72505,9.69745,9.7221,206371853.0
2008-10-27 20:45:00,9.7227,9.73,9.7051,9.70855,250861772.0
2008-10-27 21:00:00,9.7086,9.7385,9.7067,9.7288,198032930.0
2008-10-27 21:15:00,9.73,9.73425,9.7027,9.72165,174467634.0
2008-10-27 21:30:00,9.7233,9.7394,9.7205,9.73635,240986648.0
2008-10-27 21:45:00,9.7361,9.7438,9.71485,9.72135,287241776.0
2008-10-27 22:00:00,9.723,9.723,9.68825,9.6904,257724358.0
2008-10-27 22:15:00,9.6909,9.70085,9.682,9.6923,280409218.0
2008-10-27 22:30:00,9.6908,9.7098,9.68705,9.6969,166734983.0
2008-10-27 22:45:00,9.698,9.7006,9.6812,9.68345,282779867.0
2008-10-27 23:00:00,9.68625,9.68625,9.65245,9.6558,324688411.0
2008-10-27 23:15:00,9.6567,9.6855,9.65375,9.67645,170518881.0
2008-10-27 23:30:00,9.68,9.68275,9.66675,9.6677,228084844.0
2008-10-27 23:45:00,9.67015,9.67175,9.65025,9.6541,196686213.0
2008-10-28 00:00:00,9.6564,9.65904,9.64735,9.6529,204135112.0
2008-10-28 00:15:00,9.64935,9.6564,9.6487,9.65295,164566990.0
2008-10-28 00:30:00,9.6566,9.67542,9.65245,9.6643,165588878.0
2008-10-28 00:45:00,9.6675,9.6675,9.65265,9.6588,193939057.0
2008-10-28 01:00:00,9.65645,9.6768,9.65585,9.67195,165545795.0
2008-10-28 01:15:00,9.67045,9.67355,9.65005,9.65205,202988429.0
2008-10-28 01:30:00,9.65455,9.6598,9.63701,9.6525,234524869.0
2008-10-28 01:45:00,9.6497,9.66225,9.647,9.65685,164053639.0
2008-10-28 02:00:00,9.66195,9.6716,9.65145,9.6716,160987317.0
2008-10-28 02:15:00,9.6719,9.6777,9.65175,9.65695,236311059.0
2008-10-28 02:30:00,9.65805,9.65805,9.6235,9.62925,200387668.0
2008-10-28 02:45:00,9.63175,9.64725,9.61375,9.61475,170208978.0
2008-10-28 03:00:00,9.6158,9.6212,9.5688,9.5688,224312568.0
2008-10-28 03:15:00,9.5702,9.5865,9.556,9.5802,168493781.0
2008-10-28 03:30:00,9.58045,9.58925,9.56375,9.57255,171034262.0
2008-10-28 03:45:00,9.5721,9.579,9.56185,9.575,206170508.0
2008-10-28 04:00:00,9.5739,9.58585,9.5642,9.57075,214122573.0
2008-10-28 04:15:00,9.5721,9.59535,9.5699,9.584,232375521.0
2008-10-28 04:30:00,9.58555,9.63989,9.5833,9.6234,172865772.0
2008-10-28 04:45:00,9.624,9.6246,9.60545,9.61525,321974710.0
2008-10-28 05:00:00,9.61855,9.6285,9.6131,9.6195,282542324.0
2008-10-28 05:15:00,9.6196,9.6271,9.61355,9.6191,171576368.0
2008-10-28 05:30:00,9.6223,9.65745,9.61595,9.6497,278936786.0
2008-10-28 05:45:00,9.6519,9.6519,9.6194,9.6333,237813255.0
2008-10-28 06:00:00,9.63275,9.6468,9.62565,9.6354,334197021.0
2008-10-28 06:15:00,9.63485,9.6353,9.6162,9.628,243673539.0
2008-10-28 06:30:00,9.62945,9.6658,9.6261,9.6633,172419319.0
2008-10-28 06:45:00,9.6631,9.665,9.6417,9.6586,192477369.0
2008-10-28 07:00:00,9.65785,9.6738,9.655,9.6636,250425058.0
2008-10-28 07:15:00,9.6619,9.6687,9.6595,9.6618,202732381.0
2008-10-28 07:30:00,9.6613,9.7046,9.6602,9.6963,210480091.0
2008-10-28 07:45:00,9.6992,9.73245,9.6992,9.71945,189736630.0
2008-10-28 08:00:00,9.7217,9.7268,9.67155,9.70705,214514889.0
2008-10-28 08:15:00,9.70645,9.7256,9.70505,9.72355,202621145.0
2008-10-28 08:30:00,9.72335,9.7553,9.7151,9.7528,183740651.0
2008-10-28 08:45:00,9.7515,9.7552,9.74005,9.74745,212249564.0
2008-10-28 09:00:00,9.7483,9.7532,9.7204,9.7204,204454348.0
2008-10-28 09:15:00,9.7219,9.73015,9.68568,9.70775,299560408.0
2008-10-28 09:30:00,9.7067,9.71285,9.6931,9.70125,221466317.0
2008-10-28 09:45:00,9.7026,9.7026,9.6562,9.6687,172094793.0
2008-10-28 10:00:00,9.6686,9.6982,9.6591,9.69725,346165174.0
2008-10-28 10:15:00,9.6972,9.7043,9.68275,9.6962,479975782.0
2008-10-28 10:30:00,9.6949,9.6967,9.679,9.6863,490501745.0
2008-10-28 10:45:00,9.6862,9.68895,9.6722,9.6753,381613918.0
2008-10-28 11:00:00,9.67845,9.69575,9.672,9.6892,359581467.0
2008-10-28 11:15:00,9.68785,9.70225,9.6861,9.6959,396963073.0
2008-10-28 11:30:00,9.69695,9.69785,9.675,9.6778,331667646.0
2008-10-28 11:45:00,9.6756,9.6888,9.6723,9.6753,286830768.0
2008-10-28 12:00:00,9.67515,9.6836,9.672,9.6809,351154162.0
2008-10-28 12:15:00,9.68015,9.6822,9.667,9.6698,369039909.0
2008-10-28 12:30:00,9.67015,9.6737,9.6623,9.6674,390988476.0
2008-10-28 12:45:00,9.66995,9.69125,9.6665,9.69125,484765525.0
2008-10-28 13:00:00,9.6924,9.6943,9.67675,9.6808,311634269.0
2008-10-28 13:15:00,9.68165,9.7101,9.67905,9.69885,428936301.0
2008-10-28 13:30:00,9.70035,9.72915,9.69735,9.7281,352696636.0
2008-10-28 13:45:00,9.72885,9.7403,9.7228,9.73625,340865890.0
2008-10-28 14:00:00,9.73745,9.7493,9.7234,9.7421,515945153.0
2008-10-28 14:15:00,9.7418,9.7453,9.71203,9.71585,430403005.0
2008-10-28 14:30:00,9.7156,9.7183,9.69635,9.70575,287694689.0
2008-10-28 14:45:00,9.7057,9.72615,9.7051,9.7246,413137982.0
2008-10-28 15:00:00,9.72505,9.7265,9.7,9.7125,367939491.0
2008-10-28 15:15:00,9.70955,9.7349,9.7003,9.72915,346682877.0
2008-10-28 15:30:00,9.73105,9.74045,9.7161,9.7265,292687489.0
2008-10-28 15:45:00,9.7252,9.7394,9.72125,9.73205,186851324.0
2008-10-28 16:00:00,9.7335,9.73495,9.70765,9.72085,352865908.0
2008-10-28 16:15:00,9.7206,9.72099,9.67815,9.68075,347247152.0
2008-10-28 16:30:00,9.6819,9.70115,9.666,9.66805,269208440.0
2008-10-28 16:45:00,9.6701,9.67225,9.646,9.64925,253879461.0
2008-10-28 17:00:00,9.6533,9.67485,9.64825,9.67275,286892201.0
2008-10-28 17:15:00,9.6732,9.6788,9.6661,9.67305,232435457.0
2008-10-28 17:30:00,9.6734,9.6902,9.6707,9.681,313782380.0
2008-10-28 17:45:00,9.68305,9.68655,9.6622,9.66875,223167267.0
2008-10-28 18:00:00,9.67095,9.6987,9.665,9.6921,224090917.0
2008-10-28 18:15:00,9.69045,9.70185,9.67315,9.67635,349774115.0
2008-10-28 18:30:00,9.6772,9.68805,9.67285,9.6836,252938951.0
2008-10-28 18:45:00,9.6851,9.69165,9.6619,9.6619,153693478.0
2008-10-28 19:00:00,9.66425,9.679,9.6527,9.6779,202044461.0
2008-10-28 19:15:00,9.67735,9.686,9.6685,9.6835,217479883.0
2008-10-28 19:30:00,9.6837,9.6837,9.654,9.6559,271864703.0
2008-10-28 19:45:00,9.65775,9.6735,9.65585,9.66425,225687862.0
2008-10-28 20:00:00,9.66645,9.6925,9.665,9.6895,261330118.0
2008-10-28 20:15:00,9.6898,9.7291,9.6882,9.7193,279905441.0
2008-10-28 20:30:00,9.72065,9.74295,9.71845,9.7397,177503988.0
2008-10-28 20:45:00,9.7398,9.7858,9.73885,9.7628,234541890.0
2008-10-28 21:00:00,9.76445,9.7801,9.7506,9.775,199429134.0
2008-10-28 21:15:00,9.7729,9.8212,9.76915,9.81855,241069236.0
2008-10-28 21:30:00,9.81735,9.82145,9.7959,9.8117,290561543.0
2008-10-28 21:45:00,9.8122,9.8448,9.79795,9.84295,167277189.0
2008-10-28 22:00:00,9.84285,9.85715,9.8409,9.8484,218361664.0
2008-10-28 22:15:00,9.84695,9.8699,9.84695,9.8564,192429817.0
2008-10-28 22:30:00,9.85975,9.87555,9.85105,9.87375,273232189.0
2008-10-28 22:45:00,9.872,9.872,9.8241,9.8241,208282673.0
2008-10-28 23:00:00,9.8302,9.868,9.82135,9.8589,161139268.0
2008-10-28 23:15:00,9.8572,9.86405,9.847,9.8559,215784199.0
2008-10-28 23:30:00,9.85545,9.88755,9.85095,9.88725,178226936.0
2008-10-28 23:45:00,9.8836,9.917,9.8836,9.90615,219448086.0
2008-10-29 00:00:00,9.91275,9.91275,9.8815,9.8875,239286725.0
2008-10-29 00:15:00,9.88515,9.8983,9.86635,9.87705,160517431.0
2008-10-29 00:30:00,9.88225,9.9047,9.87765,9.89995,145999329.0
2008-10-29 00:45:00,9.90385,9.9456,9.90045,9.9344,178381115.0
2008-10-29 01:00:00,9.9366,9.9491,9.92615,9.93875,276518876.0
2008-10-29 01:15:00,9.9389,9.9403,9.92305,9.9251,199320797.0
2008-10-29 01:30:00,9.92545,9.92965,9.91825,9.9251,228166246.0
2008-10-29 01:45:00,9.927,9.94225,9.92325,9.92765,183581228.0
2008-10-29 02:00:00,9.93285,9.93285,9.9102,9.9127,181954229.0
2008-10-29 02:15:00,9.9119,9.91475,9.8882,9.89785,215476891.0
2008-10-29 02:30:00,9.9002,9.9204,9.8924,9.9169,209352766.0
2008-10-29 02:45:00,9.91785,9.91785,9.86875,9.8765,274588377.0
2008-10-29 03:00:00,9.8774,9.8925,9.85645,9.87235,176135230.0
2008-10-29 03:15:00,9.87385,9.87935,9.8558,9.86555,146430112.0
2008-10-29 03:30:00,9.86235,9.87275,9.8489,9.85185,160008067.0
2008-10-29 03:45:00,9.851,9.87145,9.84985,9.85955,239370951.0
2008-10-29 04:00:00,9.85975,9.8714,9.85335,9.8694,214685916.0
2008-10-29 04:15:00,9.87135,9.8858,9.86225,9.86615,178428772.0
2008-10-29 04:30:00,9.8683,9.8751,9.8603,9.8658,213008787.0
2008-10-29 04:45:00,9.8666,9.8718,9.8523,9.8604,162778369.0
2008-10-29 05:00:00,9.8601,9.86675,9.837,9.8565,202895379.0
2008-10-29 05:15:00,9.85755,9.8692,9.85305,9.85665,274887624.0
2008-10-29 05:30:00,9.8581,9.86235,9.8434,9.85385,199240030.0
2008-10-29 05:45:00,9.8541,9.8649,9.845,9.85625,218592585.0
2008-10-29 06:00:00,9.85615,9.8579,9.8214,9.8258,162590540.0
2008-10-29 06:15:00,9.8242,9.83475,9.82211,9.83325,295907018.0
2008-10-29 06:30:00,9.83335,9.8363,9.817,9.8199,248296385.0
2008-10-29 06:45:00,9.8216,9.8284,9.81765,9.82575,198767836.0
2008-10-29 07:00:00,9.8259,9.8259,9.80405,9.81,234695136.0
2008-10-29 07:15:00,9.8095,9.81145,9.786,9.79525,181497458.0
2008-10-29 07:30:00,9.7966,9.80995,9.79045,9.8089,290615603.0
2008-10-29 07:45:00,9.8114,9.8685,9.8084,9.86075,264641007.0
2008-10-29 08:00:00,9.86415,9.87535,9.83954,9.86335,234254031.0
2008-10-29 08:15:00,9.864,9.876,9.85675,9.8655,278356200.0
2008-10-29 08:30:00,9.8664,9.89695,9.8592,9.89455,220465409.0
2008-10-29 08:45:00,9.8919,9.91765,9.88225,9.88395,202334806.0
2008-10-29 09:00:00,9.8831,9.885,9.8521,9.8645,159103515.0
2008-10-29 09:15:00,9.8629,9.86683,9.84239,9.84787,256758055.0
2008-10-29 09:30:00,9.84672,9.85085,9.831,9.84855,383351146.0
2008-10-29 09:45:00,9.8477,9.8534,9.8364,9.83815,221617864.0
2008-10-29 10:00:00,9.83475,9.85345,9.82555,9.85005,226179260.0
2008-10-29 10:15:00,9.849,9.8514,9.83174,9.845,333473844.0
2008-10-29 10:30:00,9.84765,9.87678,9.8436,9.8664,224063846.0
2008-10-29 10:45:00,9.86595,9.9027,9.86375,9.8992,287930589.0
2008-10-29 11:00:00,9.90075,9.904,9.88405,9.8857,256126482.0
2008-10-29 11:15:00,9.88665,9.8947,9.8742,9.8777,271948964.0
2008-10-29 11:30:00,9.87895,9.8835,9.86705,9.883,338745649.0
2008-10-29 11:45:00,9.88295,9.8891,9.8724,9.8857,355484569.0
2008-10-29 12:00:00,9.88675,9.9108,9.87845,9.9051,194819408.0
2008-10-29 12:15:00,9.9049,9.9168,9.89915,9.91145,301872410.0
2008-10-29 12:30:00,9.91085,9.93715,9.90515,9.93075,348831586.0
2008-10-29 12:45:00,9.9314,9.9577,9.929,9.95445,354581882.0
2008-10-29 13:00:00,9.9551,9.9555,9.92645,9.9307,410184601.0
2008-10-29 13:15:00,9.93015,9.93445,9.91065,9.9133,292694299.0
2008-10-29 13:30:00,9.91455,9.92715,9.9046,9.9233,418851012.0
2008-10-29 13:45:00,9.9237,9.9403,9.89945,9.89945,506358283.0
2008-10-29 14:00:00,9.89855,9.92235,9.8978,9.90955,341150590.0
2008-10-29 14:15:00,9.9092,9.9185,9.89435,9.89865,350349659.0
2008-10-29 14:30:00,9.89765,9.9057,9.86905,9.87655,417804860.0
2008-10-29 14:45:00,9.877,9.9027,9.8752,9.8953,314048308.0
2008-10-29 15:00:00,9.89425,9.8976,9.8756,9.89545,501085216.0
2008-10-29 15:15:00,9.8984,9.9186,9.89115,9.91165,383695862.0
2008-10-29 15:30:00,9.9122,9.9314,9.9011,9.93035,376525986.0
2008-10-29 15:45:00,9.9294,9.94817,9.92555,9.94355,348798562.0
2008-10-29 16:00:00,9.9441,10.00855,9.94065,9.993,286035929.0
2008-10-29 16:15:00,9.9943,10.05755,9.99195,10.04405,329890015.0
2008-10-29 16:30:00,10.0441,10.0553,10.0304,10.05415,397772497.0
2008-10-29 16:45:00,10.0528,10.0695,10.02675,10.03565,360291414.0
2008-10-29 17:00:00,10.0353,10.0365,10.0106,10.0161,387213366.0
2008-10-29 17:15:00,10.0177,10.0256,10.00035,10.016,482389603.0
2008-10-29 17:30:00,10.0163,10.02785,10.0069,10.0083,478454105.0
2008-10-29 17:45:00,10.00975,10.0118,9.9513,9.9593,352203131.0
2008-10-29 18:00:00,9.9583,9.97305,9.9336,9.9586,173681894.0
2008-10-29 18:15:00,9.96015,9.98565,9.9508,9.9854,221245138.0
2008-10-29 18:30:00,9.98665,10.0371,9.9831,10.0047,309319257.0
2008-10-29 18:45:00,10.0048,10.0268,9.9875,10.00118,195905076.0
2008-10-29 19:00:00,9.99963,9.99963,9.9639,9.9722,211493066.0
2008-10-29 19:15:00,9.9716,9.9931,9.97015,9.97155,184688867.0
2008-10-29 19:30:00,9.97345,9.9952,9.97,9.98545,250340812.0
2008-10-29 19:45:00,9.98445,9.9969,9.9805,9.9951,210509713.0
2008-10-29 20:00:00,9.99495,10.0391,9.99115,10.0298,187544761.0
2008-10-29 20:15:00,10.0304,10.03335,9.95876,9.97,214793870.0
2008-10-29 20:30:00,9.9729,9.9983,9.9385,9.9797,207083633.0
2008-10-29 20:45:00,9.9787,9.98765,9.9403,9.96245,249756167.0
2008-10-29 21:00:00,9.9595,9.9701,9.93295,9.9701,187771170.0
2008-10-29 21:15:00,9.9695,10.02441,9.9695,10.00625,171997577.0
2008-10-29 21:30:00,10.0141,10.0572,10.00835,10.03115,236622383.0
2008-10-29 21:45:00,10.0301,10.04575,10.01915,10.02645,327871871.0
2008-10-29 22:00:00,10.0282,10.04205,10.0185,10.0208,238628055.0
2008-10-29 22:15:00,10.0212,10.04595,10.01875,10.0361,277034727.0
2008-10-29 22:30:00,10.0356,10.04665,10.0327,10.0353,174346785.0
2008-10-29 22:45:00,10.0369,10.0475,10.03335,10.04335,284238633.0
2008-10-29 23:00:00,10.04815,10.05315,10.037,10.0432,332498735.0
2008-10-29 23:15:00,10.0402,10.04785,10.0388,10.04405,172497013.0
2008-10-29 23:30:00,10.0469,10.05135,10.03385,10.0481,228049947.0
2008-10-29 23:45:00,10.04665,10.05525,10.0427,10.051,210647480.0
2008-10-30 00:00:00,10.0533,10.0544,10.03755,10.0404,179469622.0
2008-10-30 00:15:00,10.04295,10.0473,10.03195,10.03695,173619268.0
2008-10-30 00:30:00,10.0406,10.04745,10.0331,10.0414,168335600.0
2008-10-30 00:45:00,10.0446,10.0446,10.02935,10.0371,213761551.0
2008-10-30 01:00:00,10.03755,10.03755,10.0282,10.03345,148239605.0
2008-10-30 01:15:00,10.03565,10.03655,10.0297,10.03305,197950387.0
2008-10-30 01:30:00,10.03655,10.0414,10.0303,10.0398,229187250.0
2008-10-30 01:45:00,10.0387,10.04855,10.0387,10.04195,160082319.0
2008-10-30 02:00:00,10.04215,10.0625,10.0409,10.0589,165214786.0
2008-10-30 02:15:00,10.0604,10.13079,10.05675,10.11765,226645524.0
2008-10-30 02:30:00,10.12015,10.12365,10.09925,10.11105,216650532.0
2008-10-30 02:45:00,10.11145,10.1447,10.0995,10.12215,147573503.0
2008-10-30 03:00:00,10.1217,10.1734,10.11905,10.1734,209522794.0
2008-10-30 03:15:00,10.1708,10.2174,10.1705,10.1919,169985310.0
2008-10-30 03:30:00,10.19025,10.1955,10.1731,10.18665,181575758.0
2008-10-30 03:45:00,10.1838,10.2099,10.18245,10.2083,208358622.0
2008-10-30 04:00:00,10.2098,10.2099,10.1962,10.20605,204711932.0
2008-10-30 04:15:00,10.2055,10.22035,10.2055,10.2127,222246096.0
2008-10-30 04:30:00,10.21665,10.29695,10.2125,10.2717,170327956.0
2008-10-30 04:45:00,10.2718,10.2829,10.24435,10.24475,321545265.0
2008-10-30 05:00:00,10.24515,10.2659,10.2412,10.2484,276635528.0
2008-10-30 05:15:00,10.249,10.26135,10.21725,10.22179,172403349.0
2008-10-30 05:30:00,10.2308,10.25025,10.2121,10.2412,230638149.0
2008-10-30 05:45:00,10.2396,10.261,10.22275,10.2563,240641561.0
2008-10-30 06:00:00,10.25675,10.25675,10.2175,10.2306,326692245.0
2008-10-30 06:15:00,10.23295,10.25485,10.2236,10.2426,241690498.0
2008-10-30 06:30:00,10.24555,10.2603,10.232,10.2489,173813445.0
2008-10-30 06:45:00,10.2504,10.2504,10.23,10.2343,188015023.0
2008-10-30 07:00:00,10.23545,10.23735,10.2116,10.218,250316367.0
2008-10-30 07:15:00,10.218,10.23985,10.2165,10.2352,203831406.0
2008-10-30 07:30:00,10.2381,10.2537,10.23435,10.2453,221977285.0
2008-10-30 07:45:00,10.2458,10.2741,10.2421,10.26075,189511396.0
2008-10-30 08:00:00,10.262,10.2641,10.18535,10.18535,214851784.0
2008-10-30 08:15:00,10.18305,10.2211,10.17565,10.21015,251515317.0
2008-10-30 08:30:00,10.21185,10.22615,10.20545,10.2112,184199698.0
2008-10-30 08:45:00,10.209,10.21895,10.19981,10.20585,208218318.0
2008-10-30 09:00:00,10.2054,10.22745,10.1908,10.2245,199826334.0
2008-10-30 09:15:00,10.2217,10.2556,10.21795,10.24075,309841447.0
2008-10-30 09:30:00,10.2398,10.2571,10.23495,10.24145,228343661.0
2008-10-30 09:45:00,10.2422,10.2479,10.22673,10.2415,170065459.0
2008-10-30 10:00:00,10.2427,10.2427,10.2085,10.21115,351782318.0
2008-10-30 10:15:00,10.2109,10.2149,10.1924,10.1982,495633402.0
2008-10-30 10:30:00,10.1983,10.2286,10.1942,10.2267,483038557.0
2008-10-30 10:45:00,10.2274,10.234,10.1938,10.1938,387052974.0
2008-10-30 11:00:00,10.19435,10.19765,10.15295,10.1706,361300293.0
2008-10-30 11:15:00,10.17035,10.17335,10.1452,10.1492,408971265.0
2008-10-30 11:30:00,10.15125,10.15125,10.1204,10.1332,333683602.0
2008-10-30 11:45:00,10.1331,10.13565,10.1039,10.1136,286260920.0
2008-10-30 12:00:00,10.11525,10.133,10.10485,10.133,344060055.0
2008-10-30 12:15:00,10.13295,10.1493,10.1264,10.1467,388525545.0
2008-10-30 12:30:00,10.14795,10.18485,10.14305,10.179,386669134.0
2008-10-30 12:45:00,10.17945,10.197,10.17505,10.18875,510229277.0
2008-10-30 13:00:00,10.1897,10.2007,10.1785,10.1874,316759441.0
2008-10-30 13:15:00,10.18595,10.1886,10.1441,10.14595,425668467.0
2008-10-30 13:30:00,10.14655,10.16185,10.13605,10.1556,347103180.0
2008-10-30 13:45:00,10.15475,10.1648,10.11765,10.12265,344226530.0
2008-10-30 14:00:00,10.12865,10.1436,10.11055,10.14105,513993640.0
2008-10-30 14:15:00,10.1413,10.1595,10.1358,10.15325,423287332.0
2008-10-30 14:30:00,10.1548,10.1651,10.11695,10.11695,288404495.0
2008-10-30 14:45:00,10.1203,10.1213,10.0866,10.1144,402196100.0
2008-10-30 15:00:00,10.10905,10.1162,10.0952,10.1044,362228226.0
2008-10-30 15:15:00,10.10255,10.11375,10.0734,10.07625,343054448.0
2008-10-30 15:30:00,10.07805,10.11215,10.0741,10.0816,308156161.0
2008-10-30 15:45:00,10.0809,10.08205,10.03885,10.04235,199554325.0
2008-10-30 16:00:00,10.0438,10.0574,10.0304,10.04615,352114777.0
2008-10-30 16:15:00,10.046,10.05205,10.0311,10.04785,328687920.0
2008-10-30 16:30:00,10.0435,10.04845,10.01655,10.02235,268168536.0
2008-10-30 16:45:00,10.0176,10.0352,10.0122,10.02445,262723343.0
2008-10-30 17:00:00,10.0251,10.03695,10.01595,10.02125,282630177.0
2008-10-30 17:15:00,10.0218,10.02375,9.984,9.99055,226082964.0
2008-10-30 17:30:00,9.99,9.99645,9.95695,9.9743,323572752.0
2008-10-30 17:45:00,9.97405,9.97495,9.9208,9.94457,227215852.0
2008-10-30 18:00:00,9.94655,9.9857,9.9344,9.9613,230558311.0
2008-10-30 18:15:00,9.96005,9.992,9.9553,9.97945,347028637.0
2008-10-30 18:30:00,9.9817,10.0065,9.9648,9.985,253688733.0
2008-10-30 18:45:00,9.9862,10.0001,9.975,9.9919,159364853.0
2008-10-30 19:00:00,9.99125,10.02485,9.9847,10.0196,200073950.0
2008-10-30 19:15:00,10.02065,10.02425,10.00265,10.0039,219186377.0
2008-10-30 19:30:00,10.0027,10.0148,9.9934,10.0073,275864799.0
2008-10-30 19:45:00,10.00795,10.03325,10.003,10.01605,233781444.0
2008-10-30 20:00:00,10.01535,10.0324,10.0135,10.0251,266386437.0
2008-10-30 20:15:00,10.023,10.06775,10.021,10.058,282994897.0
2008-10-30 20:30:00,10.05915,10.06915,10.0309,10.0322,172299101.0
2008-10-30 20:45:00,10.0331,10.0501,10.02535,10.0487,232900713.0
2008-10-30 21:00:00,10.04935,10.06885,10.04355,10.0505,202459714.0
2008-10-30 21:15:00,10.0509,10.0509,10.0119,10.02835,250635164.0
2008-10-30 21:30:00,10.02875,10.0321,10.00105,10.0105,302236785.0
2008-10-30 21:45:00,10.0102,10.0293,10.0004,10.01695,164080164.0
2008-10-30 22:00:00,10.01625,10.023,10.00715,10.0172,223111812.0
2008-10-30 22:15:00,10.01895,10.0529,10.0163,10.0475,201074435.0
2008-10-30 22:30:00,10.04825,10.04825,10.02295,10.02705,276558080.0
2008-10-30 22:45:00,10.0324,10.0324,10.004,10.0083,205486858.0
2008-10-30 23:00:00,10.0092,10.0157,9.99245,9.9948,162149667.0
2008-10-30 23:15:00,9.9957,10.00675,9.9957,9.9982,182156827.0
2008-10-30 23:30:00,10.00015,10.00175,9.9675,9.97605,175857614.0
2008-10-30 23:45:00,9.9761,9.9797,9.95795,9.96825,214530710.0
2008-10-31 00:00:00,9.96945,9.97935,9.96172,9.9681,217623203.0
2008-10-31 00:15:00,9.96825,9.972,9.95875,9.96895,155089785.0
2008-10-31 00:30:00,9.96985,9.97915,9.96735,9.97335,138907034.0
2008-10-31 00:45:00,9.97215,9.97955,9.96685,9.9759,144293492.0
2008-10-31 01:00:00,9.9789,9.9944,9.97595,9.98785,274897090.0
2008-10-31 01:15:00,9.9889,9.9889,9.94295,9.9443,216803995.0
2008-10-31 01:30:00,9.94685,9.9671,9.94335,9.966,204414448.0
2008-10-31 01:45:00,9.9656,9.97955,9.96125,9.97095,181264544.0
2008-10-31 02:00:00,9.97995,9.9867,9.9417,9.9493,195386304.0
2008-10-31 02:15:00,9.94985,9.9549,9.9068,9.90945,275545931.0
2008-10-31 02:30:00,9.9101,9.91745,9.8779,9.89165,201716702.0
2008-10-31 02:45:00,9.8912,9.9151,9.89025,9.90675,221031078.0
2008-10-31 03:00:00,9.90955,9.93505,9.89745,9.9296,162915346.0
2008-10-31 03:15:00,9.9316,9.946,9.9264,9.92985,303942574.0
2008-10-31 03:30:00,9.92845,9.94225,9.9258,9.9258,250562025.0
2008-10-31 03:45:00,9.9263,9.9424,9.90375,9.93945,201869792.0
2008-10-31 04:00:00,9.9395,9.95565,9.9301,9.9457,230397182.0
2008-10-31 04:15:00,9.9474,9.9545,9.92095,9.9415,176218732.0
2008-10-31 04:30:00,9.9429,9.94375,9.9205,9.9342,284051559.0
2008-10-31 04:45:00,9.9353,9.97552,9.93475,9.94605,267994721.0
2008-10-31 05:00:00,9.94655,9.9687,9.92905,9.92905,230566632.0
2008-10-31 05:15:00,9.9296,9.9504,9.92755,9.9397,275169107.0
2008-10-31 05:30:00,9.9388,9.95285,9.9388,9.94105,225467362.0
2008-10-31 05:45:00,9.9418,9.96315,9.94018,9.96205,202786773.0
2008-10-31 06:00:00,9.963,9.96895,9.94,9.9459,169151045.0
2008-10-31 06:15:00,9.9469,9.9499,9.9334,9.9437,256361828.0
2008-10-31 06:30:00,9.94355,9.9654,9.94355,9.95835,352524838.0
2008-10-31 06:45:00,9.9591,9.97179,9.9428,9.9428,232516454.0
2008-10-31 07:00:00,9.94085,9.96232,9.9119,9.94935,223363615.0
2008-10-31 07:15:00,9.9472,9.95705,9.94085,9.9439,327866625.0
2008-10-31 07:30:00,9.94725,9.9479,9.91835,9.9377,231556048.0
2008-10-31 07:45:00,9.94155,9.94745,9.93225,9.9352,286891494.0
2008-10-31 08:00:00,9.93665,9.9385,9.9139,9.9263,263762202.0
2008-10-31 08:15:00,9.92705,9.9276,9.878,9.8934,264542843.0
2008-10-31 08:30:00,9.89405,9.89515,9.86215,9.8707,346520437.0
2008-10-31 08:45:00,9.87215,9.8722,9.83534,9.8538,344470779.0
2008-10-31 09:00:00,9.85435,9.86235,9.8302,9.8466,202945922.0
2008-10-31 09:15:00,9.8467,9.8554,9.82237,9.83765,310339860.0
2008-10-31 09:30:00,9.83855,9.8476,9.8161,9.81835,336274825.0
2008-10-31 09:45:00,9.8178,9.8473,9.8155,9.84445,364325813.0
2008-10-31 10:00:00,9.8455,9.86285,9.8322,9.852,393939939.0
2008-10-31 10:15:00,9.85255,9.8563,9.8203,9.826,285645289.0
2008-10-31 10:30:00,9.82695,9.85235,9.82355,9.8416,408044977.0
2008-10-31 10:45:00,9.84245,9.8478,9.823,9.83865,518517283.0
2008-10-31 11:00:00,9.83835,9.87415,9.83,9.87415,335837661.0
2008-10-31 11:15:00,9.8745,9.87675,9.8576,9.86625,350971435.0
2008-10-31 11:30:00,9.86765,9.89965,9.8616,9.88985,420190410.0
2008-10-31 11:45:00,9.8857,9.8915,9.87495,9.8783,330787742.0
2008-10-31 12:00:00,9.87905,9.88785,9.8623,9.86775,511004277.0
2008-10-31 12:15:00,9.8687,9.8751,9.85825,9.86745,386375579.0
2008-10-31 12:30:00,9.8688,9.88975,9.86115,9.8841,390287449.0
2008-10-31 12:45:00,9.8854,9.8897,9.85945,9.87965,341553703.0
2008-10-31 13:00:00,9.8813,9.9201,9.87637,9.9,287993202.0
2008-10-31 13:15:00,9.8998,9.90325,9.88405,9.89885,329692723.0
2008-10-31 13:30:00,9.8986,9.8986,9.8694,9.87385,392104252.0
2008-10-31 13:45:00,9.8747,9.8889,9.848,9.85725,365280200.0
2008-10-31 14:00:00,9.8605,9.8752,9.8514,9.8711,382133036.0
2008-10-31 14:15:00,9.8732,9.8887,9.85845,9.8837,485754809.0
2008-10-31 14:30:00,9.8844,9.895,9.8633,9.8791,508734447.0
2008-10-31 14:45:00,9.87895,9.8867,9.8654,9.8728,345173936.0
2008-10-31 15:00:00,9.8746,9.8934,9.86385,9.886,169456261.0
2008-10-31 15:15:00,9.88565,9.892,9.87185,9.87855,229012544.0
2008-10-31 15:30:00,9.88175,9.883,9.85065,9.8651,312868571.0
2008-10-31 15:45:00,9.8644,9.8826,9.8444,9.8541,200700677.0
2008-10-31 16:00:00,9.85605,9.87605,9.85,9.8695,201849844.0
2008-10-31 16:15:00,9.8656,9.87075,9.8333,9.84325,186853531.0
2008-10-31 16:30:00,9.84315,9.85871,9.82335,9.85871,255787321.0
2008-10-31 16:45:00,9.86265,9.872,9.8394,9.8515,209584878.0
2008-10-31 17:00:00,9.85155,9.87065,9.84175,9.8568,189371691.0
2008-10-31 17:15:00,9.8578,9.89086,9.84975,9.8554,224161924.0
2008-10-31 17:30:00,9.8609,9.86765,9.83205,9.8336,206839321.0
2008-10-31 17:45:00,9.835,9.8642,9.8226,9.83707,250687187.0
2008-10-31 18:00:00,9.8254,9.8825,9.8184,9.8689,192779788.0
2008-10-31 18:15:00,9.8713,9.87475,9.83235,9.86005,177338887.0
2008-10-31 18:30:00,9.8611,9.8826,9.85525,9.87235,238545379.0
2008-10-31 18:45:00,9.8703,9.8776,9.8592,9.86275,329399748.0
2008-10-31 19:00:00,9.8648,9.8917,9.8595,9.8704,234842232.0
2008-10-31 19:15:00,9.8711,9.89515,9.86775,9.882,235340096.0
2008-10-31 19:30:00,9.8848,9.8971,9.8768,9.8873,168344637.0
2008-10-31 19:45:00,9.8867,9.8898,9.8541,9.86015,274563003.0
2008-10-31 20:00:00,9.86105,9.8775,9.85675,9.8717,326199943.0
2008-10-31 20:15:00,9.861,9.8645,9.8454,9.86245,167340776.0
2008-10-31 20:30:00,9.8586,9.87945,9.85725,9.8722,226388153.0
2008-10-31 20:45:00,9.87525,9.8876,9.8658,9.8845,208055527.0
2008-10-31 21:00:00,9.8863,9.89865,9.8749,9.8789,204818998.0
2008-10-31 21:15:00,9.88015,9.8815,9.8633,9.86675,179933801.0
2008-10-31 21:30:00,9.8664,9.8766,9.8642,9.8722,169090293.0
2008-10-31 21:45:00,9.8726,9.88425,9.8687,9.8745,205606887.0
2008-10-31 22:00:00,9.87665,9.8853,9.8698,9.88015,144998592.0
2008-10-31 22:15:00,9.88545,9.88605,9.8729,9.88065,207207085.0
2008-10-31 22:30:00,9.88135,9.88135,9.86365,9.8751,213340579.0
2008-10-31 22:45:00,9.8734,9.8762,9.86395,9.8656,161554287.0
2008-11-03 06:00:00,9.9667,9.9721,9.9594,9.9633,207174588.0
2008-11-03 06:15:00,9.9629,9.97195,9.95115,9.9562,168655637.0
2008-11-03 06:30:00,9.95725,9.9622,9.9491,9.95385,174394815.0
2008-11-03 06:45:00,9.955,9.9554,9.94595,9.9496,208395652.0
2008-11-03 07:00:00,9.9489,9.9568,9.94765,9.95545,198989288.0
2008-11-03 07:15:00,9.9559,9.9717,9.955,9.9708,230402916.0
2008-11-03 07:30:00,9.97075,9.9712,9.9568,9.958,168363009.0
2008-11-03 07:45:00,9.9596,9.96805,9.9546,9.96465,329671579.0
2008-11-03 08:00:00,9.96675,9.99295,9.9646,9.9863,274034068.0
2008-11-03 08:15:00,9.9878,9.9921,9.97695,9.9859,173830670.0
2008-11-03 08:30:00,9.9871,9.99035,9.97655,9.9885,246795361.0
2008-11-03 08:45:00,9.9877,9.9963,9.96545,9.9685,236664371.0
2008-11-03 09:00:00,9.96955,9.98015,9.9586,9.9699,326105957.0
2008-11-03 09:15:00,9.96955,9.9781,9.95865,9.9664,227750693.0
2008-11-03 09:30:00,9.96685,9.97905,9.95045,9.9525,168473266.0
2008-11-03 09:45:00,9.95045,9.9565,9.93015,9.9355,195904139.0
2008-11-03 10:00:00,9.93555,9.9451,9.91575,9.925,253404195.0
2008-11-03 10:15:00,9.9242,9.93715,9.90731,9.92,215035584.0
2008-11-03 10:30:00,9.9179,9.9322,9.91245,9.92305,228461965.0
2008-11-03 10:45:00,9.92225,9.939,9.9148,9.93885,181947869.0
2008-11-03 11:00:00,9.9402,9.95628,9.9339,9.95265,206989145.0
2008-11-03 11:15:00,9.95275,9.9619,9.94725,9.95965,254639008.0
2008-11-03 11:30:00,9.96065,9.96365,9.9516,9.9582,191235932.0
2008-11-03 11:45:00,9.9588,9.9611,9.94025,9.94405,197966012.0
2008-11-03 12:00:00,9.9435,9.95795,9.9405,9.9566,202323443.0
2008-11-03 12:15:00,9.9548,9.9613,9.94105,9.94535,304027059.0
2008-11-03 12:30:00,9.94635,9.9582,9.941,9.95685,233040558.0
2008-11-03 12:45:00,9.9571,9.9626,9.9505,9.9626,169871624.0
2008-11-03 13:00:00,9.9625,9.9803,9.9539,9.97035,332771657.0
2008-11-03 13:15:00,9.9706,9.9797,9.9559,9.9567,495686095.0
2008-11-03 13:30:00,9.9606,9.96185,9.9456,9.9524,480760775.0
2008-11-03 13:45:00,9.9521,9.9616,9.94706,9.9524,382887078.0
2008-11-03 14:00:00,9.95235,9.95635,9.9483,9.9551,365126682.0
2008-11-03 14:15:00,9.95615,9.96005,9.9453,9.9499,386701760.0
2008-11-03 14:30:00,9.95485,9.95485,9.9409,9.9465,328376681.0
2008-11-03 14:45:00,9.9463,9.9524,9.93255,9.9383,288834209.0
2008-11-03 15:00:00,9.93805,9.9469,9.92595,9.9362,346703030.0
2008-11-03 15:15:00,9.9353,9.9397,9.92255,9.9284,394613926.0
2008-11-03 15:30:00,9.92775,9.92965,9.89505,9.9027,397100028.0
2008-11-03 15:45:00,9.90345,9.9047,9.8877,9.89465,497469534.0
2008-11-03 16:00:00,9.8955,9.8955,9.8557,9.867,334893439.0
2008-11-03 16:15:00,9.86665,9.877,9.85935,9.87385,428853523.0
2008-11-03 16:30:00,9.87475,9.9041,9.8648,9.8991,352789284.0
2008-11-03 16:45:00,9.89825,9.9119,9.8942,9.90015,342422656.0
2008-11-03 17:00:00,9.90105,9.9046,9.873,9.89245,515969935.0
2008-11-03 17:15:00,9.8916,9.90125,9.87295,9.88425,408462562.0
2008-11-03 17:30:00,9.8849,9.89325,9.87495,9.88195,289896463.0
2008-11-03 17:45:00,9.8808,9.8928,9.8711,9.8869,399097537.0
2008-11-03 18:00:00,9.88235,9.8884,9.8517,9.8539,373124231.0
2008-11-03 18:15:00,9.85405,9.8599,9.83485,9.85215,338036851.0
2008-11-03 18:30:00,9.85335,9.8662,9.842,9.8476,301595912.0
2008-11-03 18:45:00,9.8478,9.8599,9.8343,9.85365,205257649.0
2008-11-03 19:00:00,9.8532,9.85495,9.8245,9.82905,336387892.0
2008-11-03 19:15:00,9.8284,9.8297,9.796,9.81085,356521984.0
2008-11-03 19:30:00,9.8121,9.8194,9.802,9.80655,265600010.0
2008-11-03 19:45:00,9.8057,9.8104,9.7971,9.80185,256359017.0
2008-11-03 20:00:00,9.8037,9.8165,9.7973,9.81185,293988079.0
2008-11-03 20:15:00,9.8126,9.8182,9.8023,9.81545,230593339.0
2008-11-03 20:30:00,9.8142,9.82425,9.79745,9.7987,337622062.0
2008-11-03 20:45:00,9.80035,9.8016,9.7801,9.78495,225089223.0
2008-11-03 21:00:00,9.78595,9.7907,9.7771,9.7777,235018917.0
2008-11-03 21:15:00,9.77705,9.78365,9.7635,9.76715,390157608.0
2008-11-03 21:30:00,9.7669,9.77995,9.75995,9.7742,258942961.0
2008-11-03 21:45:00,9.7757,9.7965,9.7742,9.7843,165281604.0
2008-11-03 22:00:00,9.78635,9.80575,9.78095,9.7972,198348787.0
2008-11-03 22:15:00,9.79505,9.80325,9.7824,9.7836,227389917.0
2008-11-03 22:30:00,9.7852,9.8045,9.7837,9.8033,280589775.0
2008-11-03 22:45:00,9.80185,9.80555,9.79305,9.79585,226987053.0
2008-11-03 23:00:00,9.79645,9.80275,9.7932,9.8022,264265072.0
2008-11-03 23:15:00,9.8009,9.805,9.795,9.7987,280590374.0
2008-11-03 23:30:00,9.8007,9.80245,9.79062,9.793,171392861.0
2008-11-03 23:45:00,9.7931,9.79965,9.7841,9.7983,233604182.0
2008-11-04 00:00:00,9.79785,9.79925,9.76265,9.7669,200095575.0
2008-11-04 00:15:00,9.7686,9.78855,9.7648,9.77905,257908827.0
2008-11-04 00:30:00,9.78065,9.78365,9.7661,9.7661,299336088.0
2008-11-04 00:45:00,9.7657,9.77505,9.7443,9.75045,163304385.0
2008-11-04 01:00:00,9.75215,9.7786,9.75057,9.768,210965889.0
2008-11-04 01:15:00,9.76615,9.7684,9.75915,9.7654,189271572.0
2008-11-04 01:30:00,9.76695,9.768,9.75205,9.75835,274887076.0
2008-11-04 01:45:00,9.7622,9.7775,9.75985,9.77675,202543091.0
2008-11-04 02:00:00,9.77535,9.80125,9.77535,9.7973,203375271.0
2008-11-04 02:15:00,9.79685,9.8036,9.78475,9.78635,273488519.0
2008-11-04 02:30:00,9.7886,9.7921,9.77415,9.77415,203036685.0
2008-11-04 02:45:00,9.7747,9.7802,9.75265,9.75745,214106422.0
2008-11-04 03:00:00,9.75835,9.7792,9.75485,9.7673,163349913.0
2008-11-04 03:15:00,9.768,9.76955,9.7281,9.72915,286748943.0
2008-11-04 03:30:00,9.73305,9.7542,9.7269,9.749,252652399.0
2008-11-04 03:45:00,9.747,9.781,9.74605,9.77595,205320494.0
2008-11-04 04:00:00,9.7771,9.78615,9.7661,9.7817,237673803.0
2008-11-04 04:15:00,9.7813,9.7949,9.77435,9.7773,177687724.0
2008-11-04 04:30:00,9.7775,9.79135,9.7606,9.7631,270874321.0
2008-11-04 04:45:00,9.7637,9.7686,9.7523,9.75335,268455628.0
2008-11-04 05:00:00,9.75465,9.7624,9.74185,9.74945,228078728.0
2008-11-04 05:15:00,9.7476,9.75365,9.7346,9.7369,283918897.0
2008-11-04 05:30:00,9.7399,9.74935,9.7247,9.73695,226501308.0
2008-11-04 05:45:00,9.7367,9.7565,9.73315,9.74295,199307096.0
2008-11-04 06:00:00,9.7439,9.7439,9.7187,9.7225,161624576.0
2008-11-04 06:15:00,9.7222,9.72781,9.7057,9.7122,248780235.0
2008-11-04 06:30:00,9.71335,9.7417,9.7073,9.73655,381623065.0
2008-11-04 06:45:00,9.7364,9.7495,9.73455,9.74855,232073236.0
2008-11-04 07:00:00,9.74955,9.7542,9.7396,9.74425,221124570.0
2008-11-04 07:15:00,9.7443,9.77275,9.7395,9.7613,338937175.0
2008-11-04 07:30:00,9.76235,9.77745,9.75085,9.7539,220922455.0
2008-11-04 07:45:00,9.75365,9.7695,9.75165,9.7621,282918012.0
2008-11-04 08:00:00,9.76305,9.7863,9.7616,9.7823,257461401.0
2008-11-04 08:15:00,9.78295,9.78975,9.7525,9.7691,260553416.0
2008-11-04 08:30:00,9.76795,9.77735,9.7562,9.7717,352424815.0
2008-11-04 08:45:00,9.77305,9.77305,9.7524,9.7583,338339019.0
2008-11-04 09:00:00,9.75855,9.77865,9.754,9.7604,203959370.0
2008-11-04 09:15:00,9.7601,9.7968,9.75715,9.79295,291847361.0
2008-11-04 09:30:00,9.79225,9.80815,9.7885,9.79795,335067568.0
2008-11-04 09:45:00,9.7977,9.8043,9.789,9.79795,383097040.0
2008-11-04 10:00:00,9.7957,9.79755,9.775,9.7833,404978225.0
2008-11-04 10:15:00,9.78375,9.8233,9.78205,9.8062,292532937.0
2008-11-04 10:30:00,9.80735,9.81555,9.79035,9.811,393854891.0
2008-11-04 10:45:00,9.81105,9.82805,9.80785,9.82805,522997260.0
2008-11-04 11:00:00,9.82845,9.8338,9.81155,9.81905,341551487.0
2008-11-04 11:15:00,9.8188,9.83775,9.8177,9.82815,360151247.0
2008-11-04 11:30:00,9.82935,9.838,9.8213,9.83565,426346812.0
2008-11-04 11:45:00,9.8351,9.8571,9.83275,9.8568,338876518.0
2008-11-04 12:00:00,9.85865,9.87015,9.847,9.86115,496839891.0
2008-11-04 12:15:00,9.8622,9.89715,9.86058,9.89365,394743980.0
2008-11-04 12:30:00,9.8934,9.90235,9.8839,9.8873,402143398.0
2008-11-04 12:45:00,9.8885,9.89385,9.88375,9.88905,354349502.0
2008-11-04 13:00:00,9.8912,9.89255,9.8758,9.8792,300264556.0
2008-11-04 13:15:00,9.8786,9.88915,9.87395,9.88895,330940132.0
2008-11-04 13:30:00,9.8894,9.89055,9.8805,9.88705,394971655.0
2008-11-04 13:45:00,9.8831,9.9233,9.8831,9.90655,374667262.0
2008-11-04 14:00:00,9.9072,9.9093,9.88345,9.8978,388041035.0
2008-11-04 14:15:00,9.897,9.922,9.89605,9.9131,469366947.0
2008-11-04 14:30:00,9.913,9.94765,9.9116,9.9415,510848967.0
2008-11-04 14:45:00,9.94075,9.9573,9.939,9.9475,332432275.0
2008-11-04 15:00:00,9.9479,9.9564,9.9273,9.9301,172783817.0
2008-11-04 15:15:00,9.93325,9.947,9.9244,9.94185,235789189.0
2008-11-04 15:30:00,9.94165,9.96215,9.91775,9.924,309488150.0
2008-11-04 15:45:00,9.9236,9.9309,9.9154,9.9283,203890725.0
2008-11-04 16:00:00,9.92975,9.9461,9.9271,9.9361,193958736.0
2008-11-04 16:15:00,9.9359,9.94915,9.93285,9.94415,190797628.0
2008-11-04 16:30:00,9.94765,9.9823,9.942,9.98145,252561085.0
2008-11-04 16:45:00,9.98105,9.98981,9.9617,9.9631,209006209.0
2008-11-04 17:00:00,9.96235,9.9809,9.9462,9.97945,186324553.0
2008-11-04 17:15:00,9.98185,9.9913,9.9706,9.9864,226552975.0
2008-11-04 17:30:00,9.9861,10.03205,9.98405,10.0299,210186906.0
2008-11-04 17:45:00,10.0294,10.05715,10.0263,10.04675,258307476.0
2008-11-04 18:00:00,10.0499,10.0703,10.046,10.06785,194360349.0
2008-11-04 18:15:00,10.0673,10.07245,10.05565,10.05605,166089957.0
2008-11-04 18:30:00,10.05685,10.0794,10.05515,10.06535,230862189.0
2008-11-04 18:45:00,10.0638,10.09185,10.05425,10.08745,317277118.0
2008-11-04 19:00:00,10.089,10.0941,10.06905,10.0846,235802083.0
2008-11-04 19:15:00,10.0842,10.0962,10.0771,10.0799,253475457.0
2008-11-04 19:30:00,10.0816,10.0816,10.06015,10.067,175968177.0
2008-11-04 19:45:00,10.0678,10.07585,10.05625,10.06065,275770963.0
2008-11-04 20:00:00,10.05995,10.06855,10.05195,10.0566,325406004.0
2008-11-04 20:15:00,10.0544,10.06525,10.047,10.06525,171040402.0
2008-11-04 20:30:00,10.0659,10.06605,10.04215,10.0539,228166850.0
2008-11-04 20:45:00,10.05345,10.071,10.0521,10.0588,216991133.0
2008-11-04 21:00:00,10.0607,10.06575,10.0422,10.0517,210451531.0
2008-11-04 21:15:00,10.05055,10.05385,10.04085,10.04735,167872082.0
2008-11-04 21:30:00,10.0492,10.0576,10.0426,10.0508,167467434.0
2008-11-04 21:45:00,10.0521,10.0521,10.0299,10.0376,203623633.0
2008-11-04 22:00:00,10.03855,10.039,10.02455,10.03735,206232500.0
2008-11-04 22:15:00,10.0392,10.06055,10.038,10.05505,299019369.0
2008-11-04 22:30:00,10.0576,10.06955,10.05445,10.0667,318184489.0
2008-11-04 22:45:00,10.0654,10.0748,10.0615,10.07135,285821931.0
2008-11-04 23:00:00,10.0726,10.0893,10.06955,10.08755,157536285.0
2008-11-04 23:15:00,10.08745,10.1102,10.08405,10.0944,188804837.0
2008-11-04 23:30:00,10.09425,10.0951,10.04985,10.06185,192675879.0
2008-11-04 23:45:00,10.06285,10.0644,10.053,10.05865,222945840.0
2008-11-05 00:00:00,10.0591,10.06955,10.05785,10.0689,193812680.0
2008-11-05 00:15:00,10.06865,10.0986,10.06865,10.08305,266142765.0
2008-11-05 00:30:00,10.0844,10.0908,10.0695,10.07975,186709035.0
2008-11-05 00:45:00,10.08125,10.082,10.06685,10.06705,192739079.0
2008-11-05 01:00:00,10.0707,10.09335,10.06385,10.0869,171256004.0
2008-11-05 01:15:00,10.0893,10.09555,10.07585,10.07795,254586094.0
2008-11-05 01:30:00,10.07965,10.088,10.0653,10.0653,190113103.0
2008-11-05 01:45:00,10.06655,10.06885,10.05628,10.06355,233418033.0
2008-11-05 02:00:00,10.05865,10.06055,10.0155,10.02725,232900268.0
2008-11-05 02:15:00,10.0265,10.02805,10.0054,10.00675,193568368.0
2008-11-05 02:30:00,10.00795,10.04305,10.00555,10.0377,250791747.0
2008-11-05 02:45:00,10.0363,10.04585,10.02415,10.0386,185955292.0
2008-11-05 03:00:00,10.03905,10.04845,10.01575,10.0206,208402403.0
2008-11-05 03:15:00,10.01975,10.0285,10.0059,10.0237,187165615.0
2008-11-05 03:30:00,10.02445,10.03095,10.0083,10.01305,266673678.0
2008-11-05 03:45:00,10.0138,10.02455,10.00565,10.0115,199083586.0
2008-11-05 04:00:00,10.01345,10.02375,10.00765,10.02135,216291793.0
2008-11-05 04:15:00,10.02225,10.0226,10.01225,10.01785,195897587.0
2008-11-05 04:30:00,10.0178,10.05581,10.01655,10.04485,195418371.0
2008-11-05 04:45:00,10.04505,10.05165,10.0115,10.025,159991376.0
2008-11-05 05:00:00,10.0259,10.0385,10.01336,10.0385,295022811.0
2008-11-05 05:15:00,10.0382,10.04525,10.03359,10.0403,350115749.0
2008-11-05 05:30:00,10.04075,10.04115,10.02105,10.0286,287453010.0
2008-11-05 05:45:00,10.02855,10.0457,10.0241,10.03725,211609142.0
2008-11-05 06:00:00,10.038,10.0423,9.98095,9.9823,203338055.0
2008-11-05 06:15:00,9.9843,9.9872,9.9436,9.969,172144263.0
2008-11-05 06:30:00,9.97045,9.98035,9.9271,9.95705,162633794.0
2008-11-05 06:45:00,9.9556,9.9584,9.9423,9.9584,210256126.0
2008-11-05 07:00:00,9.9589,9.9589,9.92665,9.93075,212694682.0
2008-11-05 07:15:00,9.9293,9.9519,9.9128,9.9497,221664385.0
2008-11-05 07:30:00,9.95085,9.9795,9.94245,9.9743,174780117.0
2008-11-05 07:45:00,9.9755,9.98825,9.9538,9.97025,317461538.0
2008-11-05 08:00:00,9.97205,10.0017,9.9644,9.986,282469890.0
2008-11-05 08:15:00,9.9849,10.0128,9.97075,10.0096,179264908.0
2008-11-05 08:30:00,10.0109,10.0109,9.9853,9.9943,257832288.0
2008-11-05 08:45:00,9.995,10.0011,9.97595,9.9778,232198611.0
2008-11-05 09:00:00,9.97865,9.9892,9.94765,9.9571,319399267.0
2008-11-05 09:15:00,9.95695,9.96235,9.93962,9.95705,227116300.0
2008-11-05 09:30:00,9.95775,9.9683,9.93101,9.932,165290836.0
2008-11-05 09:45:00,9.93175,9.9559,9.9267,9.9494,190567599.0
2008-11-05 10:00:00,9.95135,9.9646,9.9311,9.9473,252884164.0
2008-11-05 10:15:00,9.948,9.948,9.9225,9.9345,204832340.0
2008-11-05 10:30:00,9.9334,9.95175,9.92885,9.95105,227006418.0
2008-11-05 10:45:00,9.95115,9.9884,9.9493,9.97875,179823550.0
2008-11-05 11:00:00,9.9796,9.99745,9.973,9.98805,214239433.0
2008-11-05 11:15:00,9.98925,9.99165,9.97615,9.97745,253457720.0
2008-11-05 11:30:00,9.97815,9.97815,9.94835,9.9558,193971153.0
2008-11-05 11:45:00,9.9553,9.9558,9.93975,9.94205,191162930.0
2008-11-05 12:00:00,9.9429,9.9561,9.9418,9.9462,208491415.0
2008-11-05 12:15:00,9.9455,9.95345,9.9416,9.94735,316157435.0
2008-11-05 12:30:00,9.94825,9.9714,9.94325,9.96715,248977644.0
2008-11-05 12:45:00,9.9674,9.9913,9.9659,9.9723,177411372.0
2008-11-05 13:00:00,9.9743,9.9797,9.9634,9.97815,341135537.0
2008-11-05 13:15:00,9.9772,9.9797,9.95837,9.9668,502914212.0
2008-11-05 13:30:00,9.9677,9.98715,9.9632,9.9851,464967360.0
2008-11-05 13:45:00,9.9856,10.0614,9.98445,10.0453,397199870.0
2008-11-05 14:00:00,10.04465,10.05585,10.0312,10.0392,374501524.0
2008-11-05 14:15:00,10.03895,10.0421,10.03105,10.0344,389606376.0
2008-11-05 14:30:00,10.03455,10.03455,10.0067,10.0147,341199978.0
2008-11-05 14:45:00,10.0136,10.01505,9.9977,10.0059,297187814.0
2008-11-05 15:00:00,10.00655,10.00655,9.97075,9.9762,356149339.0
2008-11-05 15:15:00,9.9758,9.9842,9.9534,9.9615,402801547.0
2008-11-05 15:30:00,9.96085,9.9842,9.96085,9.98,407152512.0
2008-11-05 15:45:00,9.98035,10.0056,9.97685,9.98065,496030956.0
2008-11-05 16:00:00,9.9821,10.0015,9.97725,9.9835,328896934.0
2008-11-05 16:15:00,9.98265,10.0163,9.97885,10.01395,425075743.0
2008-11-05 16:30:00,10.01475,10.02185,10.0024,10.0091,354488732.0
2008-11-05 16:45:00,10.00795,10.0262,10.00035,10.02025,342009162.0
2008-11-05 17:00:00,10.02345,10.0994,10.0201,10.09415,526244704.0
2008-11-05 17:15:00,10.0958,10.15028,10.0958,10.14185,387686942.0
2008-11-05 17:30:00,10.1425,10.1613,10.1248,10.12745,302305567.0
2008-11-05 17:45:00,10.1283,10.1445,10.11115,10.1181,409610759.0
2008-11-05 18:00:00,10.1191,10.127,10.0998,10.117,388644040.0
2008-11-05 18:15:00,10.11625,10.12145,10.082,10.08505,350809541.0
2008-11-05 18:30:00,10.08615,10.0871,10.0689,10.0851,296316643.0
2008-11-05 18:45:00,10.0855,10.1035,10.06345,10.10145,208254036.0
2008-11-05 19:00:00,10.1023,10.11235,10.09015,10.09235,350506541.0
2008-11-05 19:15:00,10.0909,10.093,10.0701,10.07295,344406967.0
2008-11-05 19:30:00,10.07575,10.0838,10.03895,10.04915,262040117.0
2008-11-05 19:45:00,10.0474,10.07625,10.04695,10.07205,255010348.0
2008-11-05 20:00:00,10.0749,10.0985,10.05905,10.08725,278578972.0
2008-11-05 20:15:00,10.0876,10.0961,10.0769,10.08415,222683609.0
2008-11-05 20:30:00,10.0832,10.0917,10.06429,10.0882,339726390.0
2008-11-05 20:45:00,10.08915,10.0935,10.0695,10.07055,220133430.0
2008-11-05 21:00:00,10.07015,10.07525,10.05575,10.0633,232393547.0
2008-11-05 21:15:00,10.06175,10.06955,10.0565,10.06645,381277053.0
2008-11-05 21:30:00,10.0662,10.0781,10.05595,10.0722,248774944.0
2008-11-05 21:45:00,10.0731,10.07825,10.0659,10.0661,160439275.0
2008-11-05 22:00:00,10.06635,10.07385,10.05575,10.0582,204973637.0
2008-11-05 22:15:00,10.05935,10.05935,10.02425,10.031,227823498.0
2008-11-05 22:30:00,10.032,10.03695,10.0079,10.0198,293408188.0
2008-11-05 22:45:00,10.02275,10.0247,9.99995,10.00805,233315218.0
2008-11-05 23:00:00,10.00735,10.0384,10.0042,10.0373,265380503.0
2008-11-05 23:15:00,10.0365,10.04475,10.03257,10.0426,264942865.0
2008-11-05 23:30:00,10.0428,10.0552,10.0422,10.0459,181611458.0
2008-11-05 23:45:00,10.0454,10.0504,10.0368,10.0389,248162248.0
2008-11-06 00:00:00,10.03965,10.03975,10.00535,10.0096,210222674.0
2008-11-06 00:15:00,10.0111,10.0188,10.00735,10.00995,252671061.0
2008-11-06 00:30:00,10.01145,10.02005,10.00274,10.0175,279915778.0
2008-11-06 00:45:00,10.0167,10.02145,10.01455,10.0179,147410866.0
2008-11-06 01:00:00,10.01825,10.0354,10.0169,10.0319,216249635.0
2008-11-06 01:15:00,10.02975,10.03911,10.029,10.0297,189482954.0
2008-11-06 01:30:00,10.03025,10.03025,10.00165,10.00165,272800929.0
2008-11-06 01:45:00,10.0027,10.01345,10.0006,10.00765,199178942.0
2008-11-06 02:00:00,10.00645,10.01095,10.00255,10.0054,199274402.0
2008-11-06 02:15:00,10.00515,10.00585,9.99555,9.99955,276779582.0
2008-11-06 02:30:00,9.9984,10.0195,9.99575,10.00365,194618575.0
2008-11-06 02:45:00,10.0027,10.0056,9.997,10.00165,213160433.0
2008-11-06 03:00:00,10.0016,10.0027,9.97155,9.9812,180666975.0
2008-11-06 03:15:00,9.9808,9.98705,9.9759,9.98255,269104927.0
2008-11-06 03:30:00,9.98315,9.9898,9.9699,9.975,249259401.0
2008-11-06 03:45:00,9.9739,9.9777,9.9665,9.96785,216620103.0
2008-11-06 04:00:00,9.9692,9.97695,9.96785,9.9755,252032731.0
2008-11-06 04:15:00,9.9751,9.9804,9.97195,9.9755,182115615.0
2008-11-06 04:30:00,9.975,9.97735,9.963,9.9639,261202601.0
2008-11-06 04:45:00,9.9652,9.9729,9.9639,9.96505,269852863.0
2008-11-06 05:00:00,9.96625,9.97105,9.9507,9.95665,230502161.0
2008-11-06 05:15:00,9.9594,9.9594,9.94685,9.9505,290096506.0
2008-11-06 05:30:00,9.9501,9.96283,9.9499,9.96135,227802662.0
2008-11-06 05:45:00,9.9624,9.97275,9.9546,9.96995,206904733.0
2008-11-06 06:00:00,9.9709,9.9757,9.95865,9.9701,160555782.0
2008-11-06 06:15:00,9.9697,9.9874,9.9674,9.9856,248033517.0
2008-11-06 06:30:00,9.98705,9.99115,9.96855,9.97545,372931620.0
2008-11-06 06:45:00,9.9755,9.9785,9.9693,9.97325,233849238.0
2008-11-06 07:00:00,9.97625,9.97625,9.95805,9.96355,217713745.0
2008-11-06 07:15:00,9.9634,9.9752,9.96225,9.9708,330817251.0
2008-11-06 07:30:00,9.97325,9.97325,9.95125,9.9601,220013459.0
2008-11-06 07:45:00,9.96105,9.99035,9.95865,9.9897,279617827.0
2008-11-06 08:00:00,9.98925,9.98925,9.94615,9.9476,259215387.0
2008-11-06 08:15:00,9.94675,9.9533,9.9444,9.94765,260857113.0
2008-11-06 08:30:00,9.94905,9.96845,9.94315,9.9585,341862306.0
2008-11-06 08:45:00,9.95855,9.95855,9.9372,9.9466,339962594.0
2008-11-06 09:00:00,9.94775,9.9751,9.94343,9.9722,214220803.0
2008-11-06 09:15:00,9.972,9.98005,9.9521,9.96845,291397796.0
2008-11-06 09:30:00,9.96915,9.97785,9.95775,9.97675,346782984.0
2008-11-06 09:45:00,9.9767,9.9774,9.96145,9.9687,378485083.0
2008-11-06 10:00:00,9.9689,9.9965,9.96105,9.9915,414425419.0
2008-11-06 10:15:00,9.99135,10.00645,9.9812,10.0023,294869092.0
2008-11-06 10:30:00,10.00215,10.01375,9.9911,10.0004,431836235.0
2008-11-06 10:45:00,10.00055,10.012,9.99348,10.00925,529209966.0
2008-11-06 11:00:00,10.00985,10.0202,10.00245,10.01375,335396948.0
2008-11-06 11:15:00,10.0138,10.0138,10.0001,10.00645,341250983.0
2008-11-06 11:30:00,10.00635,10.0119,10.0001,10.00795,434730751.0
2008-11-06 11:45:00,10.0089,10.0136,10.00465,10.0101,320842812.0
2008-11-06 12:00:00,10.01025,10.0163,9.98885,9.98935,488026451.0
2008-11-06 12:15:00,9.9891,9.9931,9.9766,9.98625,394198927.0
2008-11-06 12:30:00,9.9871,9.9925,9.9807,9.9897,411431441.0
2008-11-06 12:45:00,9.9923,10.0007,9.9839,9.98475,358364877.0
2008-11-06 13:00:00,9.9874,9.9874,9.96905,9.9779,306779616.0
2008-11-06 13:15:00,9.979,9.99225,9.9761,9.98785,339627160.0
2008-11-06 13:30:00,9.9876,9.99505,9.97905,9.98605,382272883.0
2008-11-06 13:45:00,9.9868,9.99515,9.9822,9.98315,382427638.0
2008-11-06 14:00:00,9.9847,9.9847,9.9288,9.9479,402480749.0
2008-11-06 14:15:00,9.9532,9.98299,9.9386,9.9751,453539621.0
2008-11-06 14:30:00,9.9754,9.98165,9.9552,9.9645,498476541.0
2008-11-06 14:45:00,9.96785,9.97257,9.8861,9.8968,353527988.0
2008-11-06 15:00:00,9.8974,9.9044,9.8755,9.8937,182257940.0
2008-11-06 15:15:00,9.89275,9.9218,9.8886,9.9076,246140489.0
2008-11-06 15:30:00,9.90845,9.95585,9.9047,9.9511,309800246.0
2008-11-06 15:45:00,9.9508,9.9596,9.9346,9.9371,216231594.0
2008-11-06 16:00:00,9.93735,9.9395,9.9113,9.9156,186980118.0
2008-11-06 16:15:00,9.9204,9.9204,9.8941,9.91251,191128944.0
2008-11-06 16:30:00,9.91413,9.9757,9.91413,9.96485,207026842.0
2008-11-06 16:45:00,9.96435,9.9674,9.9233,9.9314,214854711.0
2008-11-06 17:00:00,9.93115,9.949,9.9102,9.93885,181353028.0
2008-11-06 17:15:00,9.93865,9.96035,9.9278,9.9404,221517388.0
2008-11-06 17:30:00,9.9384,9.94305,9.9249,9.9276,201892983.0
2008-11-06 17:45:00,9.927,9.9355,9.90445,9.90445,245164753.0
2008-11-06 18:00:00,9.9064,9.91085,9.8863,9.88985,194181681.0
2008-11-06 18:15:00,9.89,9.89,9.851,9.86265,159426218.0
2008-11-06 18:30:00,9.86325,9.87284,9.85155,9.86595,223712499.0
2008-11-06 18:45:00,9.8661,9.89465,9.86275,9.88175,311198895.0
2008-11-06 19:00:00,9.8825,9.8844,9.85525,9.8721,231234632.0
2008-11-06 19:15:00,9.8716,9.87745,9.85885,9.8691,255143249.0
2008-11-06 19:30:00,9.8689,9.875,9.8545,9.8695,169997775.0
2008-11-06 19:45:00,9.87,9.8819,9.8657,9.87305,276228347.0
2008-11-06 20:00:00,9.87245,9.8796,9.8545,9.8606,316219714.0
2008-11-06 20:15:00,9.8583,9.8669,9.8524,9.86185,173784916.0
2008-11-06 20:30:00,9.8618,9.86565,9.84975,9.8527,217953235.0
2008-11-06 20:45:00,9.85315,9.8629,9.85005,9.8578,210688044.0
2008-11-06 21:00:00,9.8602,9.87935,9.85755,9.8585,213937647.0
2008-11-06 21:15:00,9.86155,9.87164,9.8523,9.85475,163664868.0
2008-11-06 21:30:00,9.8554,9.88419,9.8526,9.8841,170732613.0
2008-11-06 21:45:00,9.8846,9.8846,9.8665,9.8691,200764292.0
2008-11-06 22:00:00,9.87155,9.87555,9.861,9.86415,213918940.0
2008-11-06 22:15:00,9.8643,9.88055,9.85775,9.85935,287463754.0
2008-11-06 22:30:00,9.8607,9.8622,9.8479,9.8591,352354191.0
2008-11-06 22:45:00,9.8584,9.86632,9.8518,9.8519,306546005.0
2008-11-06 23:00:00,9.8525,9.8541,9.84055,9.84335,161550605.0
2008-11-06 23:15:00,9.84245,9.84555,9.8235,9.8315,198692259.0
2008-11-06 23:30:00,9.83395,9.85985,9.83165,9.85955,194968415.0
2008-11-06 23:45:00,9.85765,9.85865,9.84745,9.85245,219238916.0
2008-11-07 00:00:00,9.852,9.858,9.84375,9.8479,205446118.0
2008-11-07 00:15:00,9.84595,9.8736,9.84375,9.85725,276268758.0
2008-11-07 00:30:00,9.8618,9.8618,9.8204,9.83205,190956650.0
2008-11-07 00:45:00,9.8273,9.83575,9.82185,9.82425,209207011.0
2008-11-07 01:00:00,9.8246,9.83585,9.822,9.8234,179211945.0
2008-11-07 01:15:00,9.8231,9.83055,9.82005,9.82795,255271978.0
2008-11-07 01:30:00,9.82885,9.84065,9.82315,9.8311,195991739.0
2008-11-07 01:45:00,9.83135,9.8408,9.8255,9.83355,216765287.0
2008-11-07 02:00:00,9.83215,9.8441,9.8316,9.83175,191795021.0
2008-11-07 02:15:00,9.83395,9.8427,9.8286,9.83625,200185002.0
2008-11-07 02:30:00,9.8355,9.8397,9.82095,9.82505,193744776.0
2008-11-07 02:45:00,9.82405,9.82405,9.8117,9.8138,160403263.0
2008-11-07 03:00:00,9.8153,9.8248,9.8075,9.8181,290720782.0
2008-11-07 03:15:00,9.8161,9.82365,9.8036,9.814,341716204.0
2008-11-07 03:30:00,9.81525,9.8259,9.8125,9.821,280515996.0
2008-11-07 03:45:00,9.81995,9.83525,9.8157,9.83525,210888365.0
2008-11-07 04:00:00,9.8338,9.8369,9.8259,9.832,198112558.0
2008-11-07 04:15:00,9.833,9.85245,9.8267,9.8471,163072991.0
2008-11-07 04:30:00,9.84815,9.86075,9.83985,9.85655,161960386.0
2008-11-07 04:45:00,9.8572,9.87165,9.85228,9.8577,212810736.0
2008-11-07 05:00:00,9.8576,9.8612,9.8455,9.84565,210142178.0
2008-11-07 05:15:00,9.8462,9.8514,9.83712,9.8467,216369604.0
2008-11-07 05:30:00,9.84505,9.8642,9.84165,9.858,173755413.0
2008-11-07 05:45:00,9.859,9.88045,9.8523,9.88015,316312782.0
2008-11-07 06:00:00,9.88155,9.88155,9.8597,9.8616,283085814.0
2008-11-07 06:15:00,9.8614,9.8704,9.8555,9.8608,170634817.0
2008-11-07 06:30:00,9.8611,9.90534,9.857,9.90401,248064452.0
2008-11-07 06:45:00,9.8941,9.89625,9.87315,9.8858,236292567.0
2008-11-07 07:00:00,9.88675,9.89432,9.85315,9.8575,310982681.0
2008-11-07 07:15:00,9.85805,9.8654,9.8527,9.86295,222733489.0
2008-11-07 07:30:00,9.86375,9.8765,9.8554,9.8613,159298303.0
2008-11-07 07:45:00,9.86115,9.87745,9.8579,9.8659,193974554.0
2008-11-07 08:00:00,9.86435,9.8812,9.8617,9.8791,243330661.0
2008-11-07 08:15:00,9.88,9.88585,9.8621,9.863,204331815.0
2008-11-07 08:30:00,9.8648,9.87382,9.8597,9.86945,225536183.0
2008-11-07 08:45:00,9.86995,9.88315,9.8594,9.87635,182099542.0
2008-11-07 09:00:00,9.8786,9.89425,9.8714,9.89035,222284668.0
2008-11-07 09:15:00,9.89125,9.9092,9.88105,9.90075,263155122.0
2008-11-07 09:30:00,9.90215,9.90275,9.87915,9.8929,190154168.0
2008-11-07 09:45:00,9.892,9.9011,9.88345,9.89555,190822983.0
2008-11-07 10:00:00,9.8974,9.9214,9.8933,9.9163,212337011.0
2008-11-07 10:15:00,9.9156,9.92555,9.9097,9.91885,309600925.0
2008-11-07 10:30:00,9.9197,9.9351,9.9141,9.93325,248292688.0
2008-11-07 10:45:00,9.9332,9.9441,9.9283,9.9349,185322047.0
2008-11-07 11:00:00,9.935,9.9578,9.9297,9.94515,347798531.0
2008-11-07 11:15:00,9.9454,9.94675,9.9328,9.9393,509732080.0
2008-11-07 11:30:00,9.9383,9.9541,9.9355,9.9402,468674401.0
2008-11-07 11:45:00,9.9408,9.9505,9.9351,9.948,387278882.0
2008-11-07 12:00:00,9.94885,9.9558,9.9292,9.931,374407193.0
2008-11-07 12:15:00,9.93215,9.9359,9.92135,9.9277,376457205.0
2008-11-07 12:30:00,9.92845,9.93395,9.91572,9.9196,344657226.0
2008-11-07 12:45:00,9.9176,9.9247,9.90631,9.9157,300566964.0
2008-11-07 13:00:00,9.91655,9.91655,9.89585,9.9048,361430750.0
2008-11-07 13:15:00,9.9047,9.91645,9.89935,9.9106,408790439.0
2008-11-07 13:30:00,9.91075,9.91345,9.892,9.9034,383300322.0
2008-11-07 13:45:00,9.90375,9.9077,9.8771,9.88415,473048443.0
2008-11-07 14:00:00,9.8846,9.90395,9.87815,9.8889,317177529.0
2008-11-07 14:15:00,9.88915,9.91265,9.88715,9.91265,442108392.0
2008-11-07 14:30:00,9.91335,9.91335,9.9019,9.9104,343217664.0
2008-11-07 14:45:00,9.91005,9.91475,9.9007,9.90295,333983447.0
2008-11-07 15:00:00,9.90415,9.90415,9.8809,9.88235,548147746.0
2008-11-07 15:15:00,9.8819,9.918,9.8812,9.91405,387397072.0
2008-11-07 15:30:00,9.9171,9.9435,9.87477,9.93655,298249816.0
2008-11-07 15:45:00,9.9366,9.9391,9.90225,9.9049,415605677.0
2008-11-07 16:00:00,9.9053,9.9257,9.8829,9.9216,330458224.0
2008-11-07 16:15:00,9.92085,9.92985,9.9074,9.91205,371290910.0
2008-11-07 16:30:00,9.91385,9.9142,9.87385,9.8781,299146426.0
2008-11-07 16:45:00,9.8785,9.88505,9.86355,9.86465,214075395.0
2008-11-07 17:00:00,9.8658,9.91335,9.86345,9.9043,360261110.0
2008-11-07 17:15:00,9.9126,9.94325,9.91015,9.92365,335689272.0
2008-11-07 17:30:00,9.92495,9.94465,9.92165,9.93495,250303821.0
2008-11-07 17:45:00,9.9342,9.9389,9.90348,9.90715,263471176.0
2008-11-07 18:00:00,9.909,9.91895,9.90275,9.90715,280954395.0
2008-11-07 18:15:00,9.906,9.92325,9.88075,9.89115,217139636.0
2008-11-07 18:30:00,9.8904,9.9119,9.888,9.8966,334150535.0
2008-11-07 18:45:00,9.89615,9.8997,9.8744,9.89845,217824392.0
2008-11-07 19:00:00,9.89955,9.9078,9.8806,9.8877,227249482.0
2008-11-07 19:15:00,9.88705,9.892,9.86955,9.88505,382513067.0
2008-11-07 19:30:00,9.8841,9.89225,9.873,9.8881,241181790.0
2008-11-07 19:45:00,9.8885,9.893,9.87305,9.8875,167062207.0
2008-11-07 20:00:00,9.88845,9.8927,9.87935,9.8826,219044225.0
2008-11-07 20:15:00,9.88275,9.88625,9.874,9.8855,225884039.0
2008-11-07 20:30:00,9.8862,9.8904,9.8662,9.8662,303980597.0
2008-11-07 20:45:00,9.86705,9.88495,9.86705,9.87655,231726923.0
2008-11-07 21:00:00,9.87645,9.8767,9.85805,9.8678,274015393.0
2008-11-07 21:15:00,9.8674,9.87655,9.86347,9.8683,259872580.0
2008-11-07 21:30:00,9.8689,9.8818,9.86195,9.8756,178930800.0
2008-11-07 21:45:00,9.8796,9.8935,9.8771,9.8773,252186014.0
2008-11-07 22:00:00,9.87705,9.88595,9.8652,9.8805,216604817.0
2008-11-07 22:15:00,9.8811,9.88285,9.8724,9.87325,244257271.0
2008-11-07 22:30:00,9.87455,9.88365,9.87265,9.8794,258612510.0
2008-11-07 22:45:00,9.8805,9.89175,9.878,9.8891,180910020.0
2008-11-07 23:00:00,9.89105,9.8917,9.87305,9.8765,206016987.0
2008-11-07 23:15:00,9.87715,9.87715,9.86422,9.8661,192456749.0
2008-11-07 23:30:00,9.86575,9.86575,9.85455,9.86125,273497331.0
2008-11-07 23:45:00,9.8584,9.8643,9.8519,9.853,205446564.0
2008-11-10 00:00:00,9.91191,9.93625,9.91191,9.93114,271768868.0
2008-11-10 00:15:00,9.93263,9.93263,9.91405,9.9147,134191906.0
2008-11-10 00:30:00,9.9152,9.9159,9.9004,9.9105,117072004.0
2008-11-10 00:45:00,9.91145,9.92715,9.91145,9.92715,198846501.0
2008-11-10 01:00:00,9.92751,9.9376,9.92751,9.9315,183840602.0
2008-11-10 01:15:00,9.93295,9.93879,9.92985,9.92985,159177760.0
2008-11-10 01:30:00,9.93041,9.93161,9.91615,9.91945,139896441.0
2008-11-10 01:45:00,9.9198,9.9353,9.9198,9.93005,271322334.0
2008-11-10 02:00:00,9.9344,9.9545,9.9343,9.9537,277688551.0
2008-11-10 02:15:00,9.95445,9.98285,9.95225,9.9751,161470352.0
2008-11-10 02:30:00,9.97625,9.98645,9.96955,9.98295,161891324.0
2008-11-10 02:45:00,9.9834,9.98595,9.97745,9.9847,182640232.0
2008-11-10 03:00:00,9.98705,9.98705,9.9671,9.97165,211278561.0
2008-11-10 03:15:00,9.9703,9.97505,9.9624,9.9733,133753746.0
2008-11-10 03:30:00,9.9733,9.9865,9.97016,9.98105,195488473.0
2008-11-10 03:45:00,9.97895,9.98385,9.9738,9.982,271787775.0
2008-11-10 04:00:00,9.985,9.985,9.96885,9.979,202294278.0
2008-11-10 04:15:00,9.97935,9.9844,9.97315,9.98385,268210547.0
2008-11-10 04:30:00,9.9847,9.9847,9.9721,9.97785,188244802.0
2008-11-10 04:45:00,9.978,9.98085,9.9689,9.97395,202025808.0
2008-11-10 05:00:00,9.9771,9.9813,9.97,9.9712,181435638.0
2008-11-10 05:15:00,9.97125,9.97465,9.9516,9.95465,265695140.0
2008-11-10 05:30:00,9.95555,9.97055,9.95445,9.9655,245584836.0
2008-11-10 05:45:00,9.9637,9.97805,9.9637,9.97395,233617902.0
2008-11-10 06:00:00,9.976,9.976,9.96945,9.973,250543990.0
2008-11-10 06:15:00,9.9734,9.98393,9.9713,9.978,182138197.0
2008-11-10 06:30:00,9.9793,9.9948,9.97745,9.9914,256582137.0
2008-11-10 06:45:00,9.9907,9.99455,9.97835,9.98665,274382537.0
2008-11-10 07:00:00,9.98825,9.98825,9.9761,9.98605,232499520.0
2008-11-10 07:15:00,9.9851,9.98595,9.97535,9.9807,300269246.0
2008-11-10 07:30:00,9.9814,9.9814,9.96095,9.96585,229039811.0
2008-11-10 07:45:00,9.9652,9.97005,9.95855,9.96405,220568271.0
2008-11-10 08:00:00,9.9638,9.96675,9.9466,9.9532,168373471.0
2008-11-10 08:15:00,9.953,9.963,9.9478,9.9478,247332275.0
2008-11-10 08:30:00,9.94955,9.96655,9.9404,9.96005,376871856.0
2008-11-10 08:45:00,9.96,9.9625,9.94425,9.94425,224904471.0
2008-11-10 09:00:00,9.94575,9.94575,9.9311,9.93905,219916084.0
2008-11-10 09:15:00,9.936,9.95585,9.936,9.9502,331783975.0
2008-11-10 09:30:00,9.95265,9.9553,9.92775,9.9348,220959251.0
2008-11-10 09:45:00,9.93485,9.937,9.92605,9.9361,291263863.0
2008-11-10 10:00:00,9.93405,9.9364,9.9123,9.9229,258179375.0
2008-11-10 10:15:00,9.92285,9.9504,9.9168,9.94375,248197159.0
2008-11-10 10:30:00,9.94355,9.95815,9.93835,9.944,335244282.0
2008-11-10 10:45:00,9.94425,9.9797,9.9435,9.9738,361183369.0
2008-11-10 11:00:00,9.97445,9.97915,9.9698,9.9754,223249535.0
2008-11-10 11:15:00,9.9769,9.979,9.96725,9.97205,299720324.0
2008-11-10 11:30:00,9.97275,9.9802,9.9659,9.97415,380422139.0
2008-11-10 11:45:00,9.9738,9.97515,9.9571,9.9635,427221656.0
2008-11-10 12:00:00,9.9642,9.96705,9.9519,9.9606,414100123.0
2008-11-10 12:15:00,9.95935,9.9743,9.95835,9.9655,299314291.0
2008-11-10 12:30:00,9.96635,9.991,9.96525,9.9853,432224241.0
2008-11-10 12:45:00,9.98605,9.99785,9.98115,9.98335,541264151.0
2008-11-10 13:00:00,9.98345,9.9952,9.9807,9.98565,330872210.0
2008-11-10 13:15:00,9.9903,9.99225,9.97515,9.98505,350897765.0
2008-11-10 13:30:00,9.98575,10.01685,9.98125,10.01415,442218217.0
2008-11-10 13:45:00,10.0162,10.01665,9.9991,10.0028,312380693.0
2008-11-10 14:00:00,10.00225,10.0141,9.9972,10.00515,464240005.0
2008-11-10 14:15:00,10.0054,10.012,10.00265,10.00625,386755485.0
2008-11-10 14:30:00,10.0066,10.008,9.99225,9.9951,418212176.0
2008-11-10 14:45:00,9.9998,10.00165,9.98585,9.99365,362020173.0
2008-11-10 15:00:00,9.9929,9.99745,9.98475,9.9882,297182990.0
2008-11-10 15:15:00,9.9896,9.9975,9.98305,9.99205,349635180.0
2008-11-10 15:30:00,9.9909,10.0082,9.9856,10.00595,382291423.0
2008-11-10 15:45:00,10.0065,10.0146,10.00005,10.00935,369865657.0
2008-11-10 16:00:00,10.0104,10.0127,9.9711,9.9812,381433154.0
2008-11-10 16:15:00,9.9806,9.98115,9.9626,9.9739,467767010.0
2008-11-10 16:30:00,9.975,9.984,9.9515,9.9572,502822051.0
2008-11-10 16:45:00,9.94995,9.9548,9.92,9.9276,343356238.0
2008-11-10 17:00:00,9.9292,9.9371,9.9147,9.9357,195586918.0
2008-11-10 17:15:00,9.93685,9.9384,9.9202,9.932,252528733.0
2008-11-10 17:30:00,9.93205,9.94665,9.92705,9.9435,317463475.0
2008-11-10 17:45:00,9.9472,9.94905,9.91572,9.9327,214649135.0
2008-11-10 18:00:00,9.93285,9.9482,9.9161,9.9197,199058669.0
2008-11-10 18:15:00,9.9189,9.9189,9.89545,9.91405,182779360.0
2008-11-10 18:30:00,9.91535,9.9226,9.88375,9.88835,207771846.0
2008-11-10 18:45:00,9.88745,9.8901,9.8692,9.8858,222126750.0
2008-11-10 19:00:00,9.88705,9.911,9.88175,9.90875,185596027.0
2008-11-10 19:15:00,9.91055,9.91185,9.8919,9.8976,226130139.0
2008-11-10 19:30:00,9.8988,9.90285,9.8823,9.8953,205511332.0
2008-11-10 19:45:00,9.894,9.8987,9.88605,9.88985,243756035.0
2008-11-10 20:00:00,9.8918,9.90495,9.88085,9.90055,199298625.0
2008-11-10 20:15:00,9.8992,9.90175,9.8707,9.89165,161028215.0
2008-11-10 20:30:00,9.89505,9.8993,9.8816,9.89665,226867757.0
2008-11-10 20:45:00,9.8956,9.90595,9.88625,9.90135,307122806.0
2008-11-10 21:00:00,9.9026,9.91665,9.8954,9.9064,238619087.0
2008-11-10 21:15:00,9.9066,9.9134,9.88815,9.9003,246006567.0
2008-11-10 21:30:00,9.8992,9.90195,9.8843,9.8954,167933272.0
2008-11-10 21:45:00,9.8981,9.9002,9.88135,9.88965,277800304.0
2008-11-10 22:00:00,9.89035,9.8941,9.8779,9.8905,320346761.0
2008-11-10 22:15:00,9.8899,9.8926,9.86505,9.86695,178506558.0
2008-11-10 22:30:00,9.8678,9.86925,9.8537,9.8631,214938799.0
2008-11-10 22:45:00,9.86235,9.87295,9.8582,9.8688,204874938.0
2008-11-10 23:00:00,9.8721,9.87375,9.8613,9.8688,205131902.0
2008-11-10 23:15:00,9.86735,9.87115,9.8621,9.87115,164632339.0
2008-11-10 23:30:00,9.873,9.88915,9.86975,9.8808,160496649.0
2008-11-10 23:45:00,9.88,9.88445,9.87595,9.8779,196407422.0
2008-11-11 00:00:00,9.88085,9.88165,9.8756,9.87865,216233926.0
2008-11-11 00:15:00,9.8795,9.88605,9.87895,9.88365,276168287.0
2008-11-11 00:30:00,9.8865,9.8896,9.8791,9.88,342093827.0
2008-11-11 00:45:00,9.8804,9.886,9.8778,9.88025,287466361.0
2008-11-11 01:00:00,9.8809,9.88335,9.8742,9.87975,140763036.0
2008-11-11 01:15:00,9.88105,9.88555,9.87686,9.88215,180328266.0
2008-11-11 01:30:00,9.88295,9.88525,9.87745,9.87745,198584832.0
2008-11-11 01:45:00,9.87785,9.88115,9.8733,9.87595,187387476.0
2008-11-11 02:00:00,9.87555,9.8863,9.87105,9.87285,198440548.0
2008-11-11 02:15:00,9.87295,9.8746,9.8584,9.87135,197733408.0
2008-11-11 02:30:00,9.87455,9.87455,9.83775,9.84005,188844040.0
2008-11-11 02:45:00,9.83975,9.84615,9.8372,9.8406,152244310.0
2008-11-11 03:00:00,9.8431,9.8501,9.8397,9.8406,310282101.0
2008-11-11 03:15:00,9.8406,9.84835,9.83205,9.8362,343130233.0
2008-11-11 03:30:00,9.83505,9.8384,9.82135,9.8257,272956280.0
2008-11-11 03:45:00,9.82475,9.831,9.8197,9.82915,211826288.0
2008-11-11 04:00:00,9.8314,9.842,9.82688,9.842,194934307.0
2008-11-11 04:15:00,9.8412,9.8567,9.8346,9.85,163682296.0
2008-11-11 04:30:00,9.84985,9.8726,9.8497,9.85715,165932964.0
2008-11-11 04:45:00,9.8581,9.87176,9.85375,9.8598,204280443.0
2008-11-11 05:00:00,9.8586,9.8728,9.85785,9.86835,208653359.0
2008-11-11 05:15:00,9.8676,9.8699,9.857,9.857,204612215.0
2008-11-11 05:30:00,9.85675,9.8709,9.8563,9.866,182149992.0
2008-11-11 05:45:00,9.8692,9.87855,9.86565,9.87305,318651825.0
2008-11-11 06:00:00,9.87465,9.8942,9.87015,9.8831,278857356.0
2008-11-11 06:15:00,9.882,9.89045,9.8761,9.8788,170727994.0
2008-11-11 06:30:00,9.8822,9.89095,9.868,9.8684,238251851.0
2008-11-11 06:45:00,9.8682,9.87905,9.8609,9.8685,240850934.0
2008-11-11 07:00:00,9.87035,9.8716,9.8498,9.8629,312610604.0
2008-11-11 07:15:00,9.86095,9.86695,9.8585,9.86255,212137722.0
2008-11-11 07:30:00,9.86295,9.8646,9.8441,9.8566,160051937.0
2008-11-11 07:45:00,9.85535,9.8665,9.8483,9.8636,199997187.0
2008-11-11 08:00:00,9.86215,9.8696,9.8554,9.8662,243849408.0
2008-11-11 08:15:00,9.866,9.8716,9.85855,9.8636,201322667.0
2008-11-11 08:30:00,9.8651,9.86735,9.85875,9.86205,230035311.0
2008-11-11 08:45:00,9.86255,9.86605,9.84085,9.85275,188471433.0
2008-11-11 09:00:00,9.8525,9.866,9.8456,9.85765,224486454.0
2008-11-11 09:15:00,9.85935,9.8826,9.8551,9.87665,252570076.0
2008-11-11 09:30:00,9.87735,9.87735,9.85365,9.8701,176331927.0
2008-11-11 09:45:00,9.8699,9.8743,9.8587,9.86415,198404346.0
2008-11-11 10:00:00,9.8649,9.885,9.8533,9.8837,209010460.0
2008-11-11 10:15:00,9.8825,9.89155,9.875,9.88015,329813503.0
2008-11-11 10:30:00,9.87625,9.8835,9.87205,9.87675,234407086.0
2008-11-11 10:45:00,9.8773,9.8878,9.8694,9.8834,195788137.0
2008-11-11 11:00:00,9.8845,9.91155,9.88125,9.90315,346393780.0
2008-11-11 11:15:00,9.9043,9.915,9.89955,9.9108,499674992.0
2008-11-11 11:30:00,9.9128,9.91905,9.8859,9.8944,463184580.0
2008-11-11 11:45:00,9.8958,9.8958,9.8708,9.8827,370628636.0
2008-11-11 12:00:00,9.88305,9.89275,9.87255,9.8863,371438654.0
2008-11-11 12:15:00,9.88555,9.90105,9.87905,9.8876,382710281.0
2008-11-11 12:30:00,9.88865,9.88975,9.8614,9.8689,353888617.0
2008-11-11 12:45:00,9.868,9.87845,9.8607,9.8764,294907257.0
2008-11-11 13:00:00,9.87595,9.8792,9.86385,9.8744,354890289.0
2008-11-11 13:15:00,9.8768,9.87745,9.86105,9.8664,405016164.0
2008-11-11 13:30:00,9.86795,9.8682,9.8531,9.8671,390070820.0
2008-11-11 13:45:00,9.86575,9.87365,9.86225,9.87035,457597223.0
2008-11-11 14:00:00,9.8696,9.8733,9.8639,9.8716,318821599.0
2008-11-11 14:15:00,9.87245,9.8735,9.83562,9.84405,440425100.0
2008-11-11 14:30:00,9.84305,9.85075,9.8336,9.8495,348947864.0
2008-11-11 14:45:00,9.84925,9.8639,9.8431,9.85795,335965088.0
2008-11-11 15:00:00,9.85705,9.87825,9.8533,9.87735,551437438.0
2008-11-11 15:15:00,9.8766,9.8766,9.854,9.85705,389567840.0
2008-11-11 15:30:00,9.8603,9.8757,9.85515,9.87245,306234064.0
2008-11-11 15:45:00,9.8721,9.8851,9.86515,9.8697,402776949.0
2008-11-11 16:00:00,9.8706,9.8734,9.85455,9.8591,423813283.0
2008-11-11 16:15:00,9.85965,9.86345,9.84365,9.85375,397742826.0
2008-11-11 16:30:00,9.85435,9.8571,9.8272,9.8341,302044489.0
2008-11-11 16:45:00,9.8347,9.8347,9.79595,9.79595,220576364.0
2008-11-11 17:00:00,9.7974,9.7983,9.7742,9.79515,371781117.0
2008-11-11 17:15:00,9.796,9.7967,9.76965,9.77355,340644940.0
2008-11-11 17:30:00,9.77325,9.77755,9.7521,9.75375,240066079.0
2008-11-11 17:45:00,9.7545,9.75795,9.7141,9.72005,261376312.0
2008-11-11 18:00:00,9.7209,9.7268,9.70105,9.72265,248829177.0
2008-11-11 18:15:00,9.7187,9.74335,9.7187,9.73895,229006293.0
2008-11-11 18:30:00,9.7388,9.7486,9.72403,9.7469,336622775.0
2008-11-11 18:45:00,9.74745,9.7514,9.73095,9.73465,222881150.0
2008-11-11 19:00:00,9.73405,9.73745,9.7107,9.72,230704271.0
2008-11-11 19:15:00,9.71935,9.73625,9.71835,9.72045,374570673.0
2008-11-11 19:30:00,9.7205,9.7395,9.7175,9.7283,245691972.0
2008-11-11 19:45:00,9.7282,9.72985,9.7109,9.7267,164561889.0
2008-11-11 20:00:00,9.73055,9.74095,9.71985,9.7327,232570300.0
2008-11-11 20:15:00,9.73085,9.73515,9.69495,9.7005,231020091.0
2008-11-11 20:30:00,9.7007,9.71095,9.69125,9.7031,304069253.0
2008-11-11 20:45:00,9.70275,9.72875,9.6992,9.72575,235380808.0
2008-11-11 21:00:00,9.72605,9.7409,9.7127,9.7273,278838052.0
2008-11-11 21:15:00,9.7271,9.74936,9.72095,9.7493,255656277.0
2008-11-11 21:30:00,9.7504,9.7597,9.7225,9.7238,186989638.0
2008-11-11 21:45:00,9.7234,9.73025,9.70955,9.7105,252307572.0
2008-11-11 22:00:00,9.71145,9.7219,9.70505,9.7196,231809886.0
2008-11-11 22:15:00,9.7174,9.72485,9.7114,9.71185,251788772.0
2008-11-11 22:30:00,9.71315,9.7155,9.69967,9.70765,262088394.0
2008-11-11 22:45:00,9.7083,9.7172,9.70585,9.7063,181536062.0
2008-11-11 23:00:00,9.70505,9.7112,9.703,9.7051,199318300.0
2008-11-11 23:15:00,9.70475,9.70705,9.69695,9.7064,188426863.0
2008-11-11 23:30:00,9.70465,9.7112,9.70315,9.70835,262587737.0
2008-11-11 23:45:00,9.7073,9.7122,9.70215,9.7029,194310716.0
2008-11-12 00:00:00,9.7044,9.7044,9.68895,9.69205,276642430.0
2008-11-12 00:15:00,9.69325,9.6986,9.69,9.6942,183597095.0
2008-11-12 00:30:00,9.6953,9.69613,9.68965,9.6915,137702687.0
2008-11-12 00:45:00,9.69395,9.69595,9.6887,9.6937,202116613.0
2008-11-12 01:00:00,9.6962,9.69648,9.68905,9.6934,186881609.0
2008-11-12 01:15:00,9.69325,9.69634,9.68875,9.68955,158566162.0
2008-11-12 01:30:00,9.6915,9.6915,9.67955,9.68145,165689327.0
2008-11-12 01:45:00,9.681,9.70005,9.6675,9.6988,286320972.0
2008-11-12 02:00:00,9.699,9.7203,9.6968,9.7157,280750706.0
2008-11-12 02:15:00,9.71655,9.73145,9.71165,9.7202,164152840.0
2008-11-12 02:30:00,9.72155,9.7288,9.7122,9.72175,158926655.0
2008-11-12 02:45:00,9.7207,9.72635,9.7118,9.7118,192184117.0
2008-11-12 03:00:00,9.713,9.73115,9.70931,9.72525,225938656.0
2008-11-12 03:15:00,9.7224,9.74495,9.7215,9.7312,139865309.0
2008-11-12 03:30:00,9.7327,9.7482,9.73025,9.74525,215985592.0
2008-11-12 03:45:00,9.74085,9.7546,9.74,9.7492,274694147.0
2008-11-12 04:00:00,9.7506,9.75085,9.7369,9.7369,230731764.0
2008-11-12 04:15:00,9.73675,9.7448,9.733,9.73915,281993226.0
2008-11-12 04:30:00,9.7384,9.7394,9.72745,9.73175,187214629.0
2008-11-12 04:45:00,9.7316,9.7429,9.72825,9.73965,213173634.0
2008-11-12 05:00:00,9.7397,9.7485,9.73415,9.7361,182141671.0
2008-11-12 05:15:00,9.73625,9.7378,9.72,9.72565,262074896.0
2008-11-12 05:30:00,9.72625,9.72625,9.70665,9.7226,251792676.0
2008-11-12 05:45:00,9.7223,9.7326,9.71815,9.71935,227190108.0
2008-11-12 06:00:00,9.7213,9.73435,9.71945,9.7314,251982626.0
2008-11-12 06:15:00,9.7325,9.7489,9.72465,9.7308,183744637.0
2008-11-12 06:30:00,9.7293,9.7427,9.72635,9.7377,256429740.0
2008-11-12 06:45:00,9.7385,9.7523,9.73416,9.74555,281076873.0
2008-11-12 07:00:00,9.74545,9.7513,9.7342,9.73445,233969911.0
2008-11-12 07:15:00,9.7337,9.73865,9.72205,9.7342,299203396.0
2008-11-12 07:30:00,9.7337,9.74365,9.7199,9.73945,242506532.0
2008-11-12 07:45:00,9.7406,9.74375,9.73385,9.73935,240126151.0
2008-11-12 08:00:00,9.7383,9.76465,9.7366,9.7547,165579485.0
2008-11-12 08:15:00,9.7535,9.76993,9.7471,9.7633,240273659.0
2008-11-12 08:30:00,9.76515,9.7803,9.75175,9.76985,368561923.0
2008-11-12 08:45:00,9.7698,9.7765,9.7589,9.76215,226089484.0
2008-11-12 09:00:00,9.76295,9.77245,9.7566,9.76715,230019544.0
2008-11-12 09:15:00,9.766,9.78815,9.7621,9.7841,331844051.0
2008-11-12 09:30:00,9.78625,9.7899,9.7695,9.7747,232333088.0
2008-11-12 09:45:00,9.77475,9.78065,9.7648,9.7689,248104321.0
2008-11-12 10:00:00,9.76765,9.77155,9.75315,9.7589,261281080.0
2008-11-12 10:15:00,9.76005,9.7663,9.75165,9.75875,238766014.0
2008-11-12 10:30:00,9.75865,9.75875,9.7344,9.7368,344342138.0
2008-11-12 10:45:00,9.73335,9.7372,9.71825,9.7318,381020206.0
2008-11-12 11:00:00,9.73115,9.7312,9.705,9.7172,225722374.0
2008-11-12 11:15:00,9.7182,9.73105,9.7128,9.72485,302986101.0
2008-11-12 11:30:00,9.72445,9.73455,9.7193,9.72815,395587975.0
2008-11-12 11:45:00,9.7295,9.73185,9.71035,9.7237,435708488.0
2008-11-12 12:00:00,9.7246,9.7269,9.69795,9.7086,409642911.0
2008-11-12 12:15:00,9.70855,9.7275,9.70115,9.7213,310203795.0
2008-11-12 12:30:00,9.72265,9.7232,9.705,9.7087,435892611.0
2008-11-12 12:45:00,9.70895,9.7157,9.70015,9.70655,544784805.0
2008-11-12 13:00:00,9.70715,9.7074,9.6889,9.69955,335311362.0
2008-11-12 13:15:00,9.7014,9.72355,9.6918,9.71855,357504426.0
2008-11-12 13:30:00,9.71875,9.7267,9.7078,9.72465,434375193.0
2008-11-12 13:45:00,9.72325,9.7483,9.7202,9.7427,330444572.0
2008-11-12 14:00:00,9.74355,9.7535,9.7348,9.74835,463423203.0
2008-11-12 14:15:00,9.749,9.7755,9.74565,9.75895,390224926.0
2008-11-12 14:30:00,9.7603,9.7603,9.72405,9.7307,410498559.0
2008-11-12 14:45:00,9.7304,9.7304,9.6876,9.69075,362228558.0
2008-11-12 15:00:00,9.6932,9.7157,9.68735,9.7095,295817539.0
2008-11-12 15:15:00,9.7064,9.71745,9.70065,9.70955,356755447.0
2008-11-12 15:30:00,9.7089,9.7259,9.7015,9.71375,390116119.0
2008-11-12 15:45:00,9.7129,9.7246,9.7048,9.71185,378316352.0
2008-11-12 16:00:00,9.7121,9.7131,9.6705,9.6812,378657274.0
2008-11-12 16:15:00,9.682,9.703,9.68005,9.6978,468695292.0
2008-11-12 16:30:00,9.7002,9.7098,9.68565,9.7036,490258350.0
2008-11-12 16:45:00,9.70285,9.72163,9.6917,9.6978,343886502.0
2008-11-12 17:00:00,9.6994,9.7134,9.67952,9.706,196021751.0
2008-11-12 17:15:00,9.70565,9.7121,9.6949,9.7007,139554219.0
2008-11-12 17:30:00,9.70075,9.7024,9.67295,9.6935,330954337.0
2008-11-12 17:45:00,9.691,9.6973,9.6673,9.6898,152574121.0
2008-11-12 18:00:00,9.69125,9.69865,9.66191,9.6916,184285385.0
2008-11-12 18:15:00,9.6876,9.73245,9.6876,9.71235,149758676.0
2008-11-12 18:30:00,9.71365,9.71955,9.6934,9.70935,247135579.0
2008-11-12 18:45:00,9.71175,9.7325,9.7081,9.7303,225782994.0
2008-11-12 19:00:00,9.72975,9.73295,9.70755,9.70935,190716840.0
2008-11-12 19:15:00,9.70975,9.74285,9.7028,9.7366,227542803.0
2008-11-12 19:30:00,9.7357,9.7479,9.72395,9.7248,206047752.0
2008-11-12 19:45:00,9.7244,9.73235,9.7085,9.73125,242136971.0
2008-11-12 20:00:00,9.7301,9.7348,9.72335,9.72725,196289329.0
2008-11-12 20:15:00,9.7263,9.7263,9.7115,9.72075,160110510.0
2008-11-12 20:30:00,9.72095,9.73105,9.7043,9.73105,212841856.0
2008-11-12 20:45:00,9.7295,9.735,9.7136,9.72125,311530143.0
2008-11-12 21:00:00,9.7217,9.724,9.69005,9.6919,236374730.0
2008-11-12 21:15:00,9.6922,9.71035,9.69095,9.7002,235669936.0
2008-11-12 21:30:00,9.7006,9.7065,9.69025,9.7028,175200516.0
2008-11-12 21:45:00,9.7038,9.70595,9.69065,9.69445,275195214.0
2008-11-12 22:00:00,9.69475,9.6996,9.6906,9.6951,317643700.0
2008-11-12 22:15:00,9.6961,9.7019,9.6826,9.69155,182613434.0
2008-11-12 22:30:00,9.6929,9.69305,9.66335,9.6845,211098038.0
2008-11-12 22:45:00,9.68375,9.687,9.6667,9.668,210708480.0
2008-11-12 23:00:00,9.6708,9.6726,9.666,9.6695,199531702.0
2008-11-12 23:15:00,9.66905,9.691,9.66265,9.68695,156115508.0
2008-11-12 23:30:00,9.6917,9.69335,9.6853,9.6899,157541565.0
2008-11-12 23:45:00,9.6896,9.69351,9.68665,9.692,197695649.0
2008-11-13 00:00:00,9.69145,9.6929,9.6502,9.65135,217970505.0
2008-11-13 00:15:00,9.6511,9.65575,9.64825,9.65185,279653852.0
2008-11-13 00:30:00,9.6537,9.65935,9.6502,9.6515,349404703.0
2008-11-13 00:45:00,9.652,9.65695,9.63725,9.6527,303103771.0
2008-11-13 01:00:00,9.6512,9.6579,9.64285,9.65145,155243563.0
2008-11-13 01:15:00,9.65025,9.667,9.64795,9.66115,186095415.0
2008-11-13 01:30:00,9.66245,9.67805,9.65925,9.67395,202087153.0
2008-11-13 01:45:00,9.67475,9.67675,9.65645,9.65915,205259767.0
2008-11-13 02:00:00,9.65805,9.67795,9.65595,9.67555,204961896.0
2008-11-13 02:15:00,9.67475,9.67475,9.6611,9.66505,205414975.0
2008-11-13 02:30:00,9.66585,9.6812,9.6595,9.67205,186547235.0
2008-11-13 02:45:00,9.67205,9.6742,9.64985,9.6548,153703145.0
2008-11-13 03:00:00,9.653,9.66575,9.649,9.6591,305352028.0
2008-11-13 03:15:00,9.6597,9.66425,9.65175,9.6632,340179980.0
2008-11-13 03:30:00,9.66345,9.6675,9.65515,9.6627,284565098.0
2008-11-13 03:45:00,9.66075,9.6699,9.65735,9.66435,214353760.0
2008-11-13 04:00:00,9.6643,9.66555,9.6585,9.662,193555326.0
2008-11-13 04:15:00,9.6616,9.6658,9.65715,9.6602,160862630.0
2008-11-13 04:30:00,9.66055,9.6658,9.65825,9.66165,142381360.0
2008-11-13 04:45:00,9.6614,9.66625,9.65529,9.6578,205699483.0
2008-11-13 05:00:00,9.6569,9.663,9.65655,9.66155,214564274.0
2008-11-13 05:15:00,9.6608,9.6847,9.65895,9.6819,207034482.0
2008-11-13 05:30:00,9.68365,9.6855,9.6723,9.6742,186334942.0
2008-11-13 05:45:00,9.6748,9.6843,9.6737,9.67535,308048446.0
2008-11-13 06:00:00,9.67715,9.67715,9.6515,9.6525,276120361.0
2008-11-13 06:15:00,9.652,9.66485,9.6484,9.655,175260165.0
2008-11-13 06:30:00,9.6546,9.65925,9.6461,9.6546,231745054.0
2008-11-13 06:45:00,9.6538,9.6569,9.647,9.6544,245798479.0
2008-11-13 07:00:00,9.65415,9.65965,9.6472,9.6534,307561566.0
2008-11-13 07:15:00,9.65205,9.6691,9.6511,9.66845,203850242.0
2008-11-13 07:30:00,9.66765,9.68015,9.66015,9.6705,157908913.0
2008-11-13 07:45:00,9.67075,9.6719,9.6565,9.6585,193319441.0
2008-11-13 08:00:00,9.65915,9.6715,9.6549,9.6692,241489840.0
2008-11-13 08:15:00,9.671,9.67455,9.66245,9.6742,202855352.0
2008-11-13 08:30:00,9.6752,9.69025,9.66415,9.68725,234323516.0
2008-11-13 08:45:00,9.68765,9.688,9.66285,9.66865,187432319.0
2008-11-13 09:00:00,9.6689,9.6689,9.6434,9.64655,220948400.0
2008-11-13 09:15:00,9.64635,9.6504,9.6194,9.62495,241820040.0
2008-11-13 09:30:00,9.62385,9.62478,9.59665,9.6071,219073803.0
2008-11-13 09:45:00,9.6033,9.62785,9.6026,9.6148,188573360.0
2008-11-13 10:00:00,9.6126,9.6358,9.60915,9.6315,248499339.0
2008-11-13 10:15:00,9.6317,9.6586,9.62285,9.65075,330328354.0
2008-11-13 10:30:00,9.6508,9.6704,9.64605,9.66215,285254206.0
2008-11-13 10:45:00,9.6639,9.6793,9.6559,9.6708,203672128.0
2008-11-13 11:00:00,9.6714,9.704,9.66405,9.70165,340454886.0
2008-11-13 11:15:00,9.701,9.71815,9.694,9.6984,508655901.0
2008-11-13 11:30:00,9.7025,9.709,9.6839,9.6933,478186207.0
2008-11-13 11:45:00,9.6934,9.6952,9.6637,9.6722,380615484.0
2008-11-13 12:00:00,9.67285,9.68745,9.6651,9.6704,377370873.0
2008-11-13 12:15:00,9.67195,9.6772,9.6559,9.6741,383546089.0
2008-11-13 12:30:00,9.67595,9.6922,9.6675,9.6798,365527948.0
2008-11-13 12:45:00,9.6714,9.69245,9.67015,9.6872,296509360.0
2008-11-13 13:00:00,9.68635,9.68925,9.67085,9.6794,363632813.0
2008-11-13 13:15:00,9.6769,9.7062,9.67575,9.6923,401772165.0
2008-11-13 13:30:00,9.69525,9.7008,9.6847,9.6997,393519604.0
2008-11-13 13:45:00,9.69835,9.70775,9.69055,9.70225,467176636.0
2008-11-13 14:00:00,9.703,9.7257,9.69705,9.71755,331034860.0
2008-11-13 14:15:00,9.71675,9.757,9.7084,9.75035,439893718.0
2008-11-13 14:30:00,9.75045,9.75195,9.70836,9.7152,358704282.0
2008-11-13 14:45:00,9.71435,9.7279,9.69345,9.70535,334993956.0
2008-11-13 15:00:00,9.70605,9.71055,9.6883,9.70525,545822649.0
2008-11-13 15:15:00,9.7056,9.71185,9.6946,9.70335,445583096.0
2008-11-13 15:30:00,9.7041,9.7314,9.6913,9.71695,308629604.0
2008-11-13 15:45:00,9.7174,9.71875,9.6726,9.6826,402861231.0
2008-11-13 16:00:00,9.682,9.69645,9.67165,9.6909,415688059.0
2008-11-13 16:15:00,9.68965,9.7038,9.67955,9.70175,388304082.0
2008-11-13 16:30:00,9.70135,9.72045,9.6997,9.7035,299438087.0
2008-11-13 16:45:00,9.704,9.7057,9.6812,9.68755,237144923.0
2008-11-13 17:00:00,9.6883,9.72045,9.6786,9.71605,388327753.0
2008-11-13 17:15:00,9.7159,9.7505,9.7115,9.7424,350493016.0
2008-11-13 17:30:00,9.74325,9.74395,9.71125,9.71655,234754472.0
2008-11-13 17:45:00,9.716,9.7467,9.7052,9.73765,260472227.0
2008-11-13 18:00:00,9.7409,9.7409,9.6921,9.71645,250424305.0
2008-11-13 18:15:00,9.7187,9.73405,9.696,9.73185,236935771.0
2008-11-13 18:30:00,9.7314,9.7368,9.6994,9.7045,332617492.0
2008-11-13 18:45:00,9.70195,9.7119,9.6912,9.70595,232248407.0
2008-11-13 19:00:00,9.70615,9.71055,9.6854,9.6861,226218884.0
2008-11-13 19:15:00,9.68505,9.69393,9.6791,9.68605,366968283.0
2008-11-13 19:30:00,9.6874,9.6955,9.67385,9.6862,242098060.0
2008-11-13 19:45:00,9.6862,9.6927,9.6474,9.6483,165270112.0
2008-11-13 20:00:00,9.64815,9.676,9.64775,9.669,223285587.0
2008-11-13 20:15:00,9.66785,9.6919,9.6673,9.6905,243575258.0
2008-11-13 20:30:00,9.6897,9.7197,9.67425,9.7132,306289855.0
2008-11-13 20:45:00,9.71455,9.7317,9.69745,9.71295,229406841.0
2008-11-13 21:00:00,9.71415,9.7316,9.7086,9.7193,288278809.0
2008-11-13 21:15:00,9.7189,9.7465,9.70115,9.7425,256851120.0
2008-11-13 21:30:00,9.7455,9.85275,9.73272,9.8441,188825469.0
2008-11-13 21:45:00,9.8456,9.8617,9.81905,9.8363,245356797.0
2008-11-13 22:00:00,9.83725,9.84725,9.81575,9.8299,237624138.0
2008-11-13 22:15:00,9.8297,9.8916,9.8238,9.88865,250969724.0
2008-11-13 22:30:00,9.88945,9.8904,9.8598,9.87635,262195811.0
2008-11-13 22:45:00,9.8765,9.95868,9.8758,9.9577,177989140.0
2008-11-13 23:00:00,9.95565,9.9592,9.9293,9.9338,221587619.0
2008-11-13 23:15:00,9.93595,9.94385,9.8926,9.8926,188986385.0
2008-11-13 23:30:00,9.89185,9.903,9.88455,9.89505,283130288.0
2008-11-13 23:45:00,9.8933,9.90895,9.89005,9.8968,222462212.0
2008-11-14 00:00:00,9.8952,9.8991,9.8843,9.88615,254587745.0
2008-11-14 00:15:00,9.88995,9.89323,9.8627,9.8779,225178437.0
2008-11-14 00:30:00,9.8763,9.9177,9.86875,9.9104,136896389.0
2008-11-14 00:45:00,9.91175,9.9166,9.90235,9.9083,223576608.0
2008-11-14 01:00:00,9.9101,9.9101,9.8954,9.9039,194321300.0
2008-11-14 01:15:00,9.90495,9.91365,9.901,9.91165,161133741.0
2008-11-14 01:30:00,9.9145,9.939,9.9112,9.92325,162923892.0
2008-11-14 01:45:00,9.9247,9.9412,9.90835,9.9089,284908464.0
2008-11-14 02:00:00,9.90625,9.9097,9.8956,9.8988,216610366.0
2008-11-14 02:15:00,9.89975,9.9081,9.89185,9.89185,268150400.0
2008-11-14 02:30:00,9.8935,9.90285,9.8841,9.89675,190798430.0
2008-11-14 02:45:00,9.8967,9.90175,9.86625,9.87115,220448941.0
2008-11-14 03:00:00,9.87,9.8849,9.86305,9.8803,179963032.0
2008-11-14 03:15:00,9.88075,9.8871,9.87278,9.88495,245155774.0
2008-11-14 03:30:00,9.88635,9.88785,9.8703,9.8753,244823366.0
2008-11-14 03:45:00,9.8747,9.87965,9.86893,9.87345,233425917.0
2008-11-14 04:00:00,9.8757,9.8832,9.86915,9.8809,237307717.0
2008-11-14 04:15:00,9.8813,9.88325,9.874,9.8769,187040642.0
2008-11-14 04:30:00,9.8779,9.8834,9.87055,9.8772,257443893.0
2008-11-14 04:45:00,9.8761,9.886,9.869,9.88125,293218511.0
2008-11-14 05:00:00,9.88325,9.8879,9.87835,9.88655,232203792.0
2008-11-14 05:15:00,9.8856,9.89155,9.88015,9.8822,306681432.0
2008-11-14 05:30:00,9.8836,9.90225,9.88155,9.89595,246530051.0
2008-11-14 05:45:00,9.8958,9.90965,9.88965,9.90365,223837591.0
2008-11-14 06:00:00,9.9049,9.9094,9.88425,9.887,167845809.0
2008-11-14 06:15:00,9.885,9.88615,9.854,9.864,241936152.0
2008-11-14 06:30:00,9.86535,9.86845,9.8517,9.85945,363899477.0
2008-11-14 06:45:00,9.8594,9.8683,9.85525,9.86035,226551239.0
2008-11-14 07:00:00,9.86255,9.8732,9.8605,9.86905,232993904.0
2008-11-14 07:15:00,9.8694,9.87327,9.86085,9.8677,336217793.0
2008-11-14 07:30:00,9.86995,9.87335,9.86266,9.8651,244572596.0
2008-11-14 07:45:00,9.86595,9.8724,9.861,9.8724,252119715.0
2008-11-14 08:00:00,9.87275,9.8864,9.8531,9.8556,260892842.0
2008-11-14 08:15:00,9.85665,9.86065,9.84395,9.86065,228761008.0
2008-11-14 08:30:00,9.8602,9.8706,9.8575,9.8659,353055078.0
2008-11-14 08:45:00,9.86485,9.8685,9.8544,9.8648,388839794.0
2008-11-14 09:00:00,9.86765,9.88065,9.86035,9.88,232101062.0
2008-11-14 09:15:00,9.8798,9.90375,9.87255,9.87605,297233724.0
2008-11-14 09:30:00,9.87625,9.88,9.86105,9.87575,369960691.0
2008-11-14 09:45:00,9.876,9.8791,9.85169,9.85662,420631325.0
2008-11-14 10:00:00,9.8468,9.8574,9.8305,9.8432,399236565.0
2008-11-14 10:15:00,9.84315,9.8633,9.8288,9.8535,300425437.0
2008-11-14 10:30:00,9.85355,9.85925,9.83375,9.8397,419753653.0
2008-11-14 10:45:00,9.84025,9.846,9.8303,9.83195,515677157.0
2008-11-14 11:00:00,9.83595,9.842,9.81485,9.82355,329184108.0
2008-11-14 11:15:00,9.8232,9.8341,9.8095,9.81805,346867710.0
2008-11-14 11:30:00,9.81945,9.8288,9.813,9.82205,432665652.0
2008-11-14 11:45:00,9.82005,9.83385,9.81295,9.8254,334093883.0
2008-11-14 12:00:00,9.82505,9.83405,9.8192,9.82805,485249727.0
2008-11-14 12:15:00,9.8248,9.84305,9.8248,9.83945,389134529.0
2008-11-14 12:30:00,9.8413,9.8561,9.83605,9.843,399676473.0
2008-11-14 12:45:00,9.8432,9.8484,9.83145,9.84185,366097658.0
2008-11-14 13:00:00,9.843,9.84675,9.83115,9.8335,296171015.0
2008-11-14 13:15:00,9.8321,9.84075,9.82305,9.83375,373227442.0
2008-11-14 13:30:00,9.8346,9.8389,9.82485,9.83675,380049884.0
2008-11-14 13:45:00,9.833,9.84545,9.8258,9.84455,376308560.0
2008-11-14 14:00:00,9.8435,9.85795,9.8384,9.8497,370884024.0
2008-11-14 14:15:00,9.8508,9.8531,9.8122,9.8303,477809094.0
2008-11-14 14:30:00,9.8329,9.8489,9.82095,9.8453,509446594.0
2008-11-14 14:45:00,9.84855,9.8539,9.8384,9.8507,346032860.0
2008-11-14 15:00:00,9.853,9.853,9.8164,9.8207,204348792.0
2008-11-14 15:15:00,9.82205,9.82925,9.7885,9.7931,277255614.0
2008-11-14 15:30:00,9.79435,9.81745,9.77205,9.8053,327991748.0
2008-11-14 15:45:00,9.8054,9.828,9.7994,9.8266,252506336.0
2008-11-14 16:00:00,9.8265,9.83125,9.79699,9.8056,189726835.0
2008-11-14 16:15:00,9.8053,9.8196,9.79965,9.81795,215110865.0
2008-11-14 16:30:00,9.81875,9.8353,9.80215,9.82935,250681418.0
2008-11-14 16:45:00,9.82995,9.8675,9.8262,9.8538,220267221.0
2008-11-14 17:00:00,9.85325,9.8618,9.8104,9.82895,189317886.0
2008-11-14 17:15:00,9.82685,9.84355,9.8124,9.8244,231281537.0
2008-11-14 17:30:00,9.8243,9.8253,9.7984,9.8117,204947462.0
2008-11-14 17:45:00,9.811,9.8265,9.79545,9.82475,245497436.0
2008-11-14 18:00:00,9.8253,9.8321,9.81305,9.82605,195878283.0
2008-11-14 18:15:00,9.8247,9.8519,9.82275,9.8501,141615666.0
2008-11-14 18:30:00,9.84185,9.8506,9.83565,9.84815,165065567.0
2008-11-14 18:45:00,9.8494,9.8709,9.8439,9.86165,257682699.0
2008-11-14 19:00:00,9.8636,9.86585,9.8097,9.8254,243729935.0
2008-11-14 19:15:00,9.825,9.85705,9.8179,9.8511,227099033.0
2008-11-14 19:30:00,9.8516,9.86595,9.84855,9.8593,172453954.0
2008-11-14 19:45:00,9.8603,9.8674,9.84785,9.85995,276812157.0
2008-11-14 20:00:00,9.85935,9.8604,9.83545,9.8403,308627451.0
2008-11-14 20:15:00,9.8386,9.86435,9.8367,9.86435,182806615.0
2008-11-14 20:30:00,9.8641,9.87715,9.8565,9.8625,199926758.0
2008-11-14 20:45:00,9.86085,9.8783,9.8559,9.8653,213226939.0
2008-11-14 21:00:00,9.8658,9.8862,9.8603,9.8637,212650353.0
2008-11-14 21:15:00,9.86425,9.9038,9.8608,9.88735,141019498.0
2008-11-14 21:30:00,9.8872,9.9026,9.8704,9.8957,160791525.0
2008-11-14 21:45:00,9.8951,9.91555,9.8751,9.9141,186816699.0
2008-11-14 22:00:00,9.91365,9.9172,9.8927,9.91465,210744776.0
2008-11-14 22:15:00,9.9156,9.91745,9.89035,9.89265,283232294.0
2008-11-14 22:30:00,9.8951,9.89515,9.85305,9.8624,337724481.0
2008-11-14 22:45:00,9.8636,9.8683,9.83015,9.8331,308725099.0
2008-11-14 23:00:00,9.8343,9.8343,9.81035,9.81715,153891938.0
2008-11-14 23:15:00,9.81425,9.81925,9.74637,9.76815,181621561.0
2008-11-14 23:30:00,9.76715,9.77275,9.75175,9.75975,198971205.0
2008-11-14 23:45:00,9.76215,9.7685,9.75605,9.7602,231075870.0
2008-11-17 00:00:00,9.71295,9.72395,9.7109,9.7195,234240064.0
2008-11-17 00:15:00,9.72,9.75006,9.72,9.7434,263855124.0
2008-11-17 00:30:00,9.7432,9.7432,9.73006,9.73446,201623317.0
2008-11-17 00:45:00,9.73436,9.73436,9.71184,9.71525,205440447.0
2008-11-17 01:00:00,9.7154,9.7245,9.7144,9.72258,198015676.0
2008-11-17 01:15:00,9.72353,9.72697,9.71424,9.71595,273763453.0
2008-11-17 01:30:00,9.71775,9.7187,9.7004,9.70496,224447328.0
2008-11-17 01:45:00,9.7064,9.70855,9.6998,9.70105,161799812.0
2008-11-17 02:00:00,9.70675,9.7099,9.6971,9.6975,212263546.0
2008-11-17 02:15:00,9.697,9.72005,9.69585,9.71785,225921986.0
2008-11-17 02:30:00,9.71915,9.72155,9.7089,9.7194,284324591.0
2008-11-17 02:45:00,9.7191,9.72825,9.7116,9.7208,200921093.0
2008-11-17 03:00:00,9.72205,9.72205,9.70745,9.7144,208114743.0
2008-11-17 03:15:00,9.71235,9.72955,9.71235,9.7215,198075875.0
2008-11-17 03:30:00,9.72275,9.73565,9.7172,9.73435,268438657.0
2008-11-17 03:45:00,9.7333,9.73885,9.7262,9.73885,194575041.0
2008-11-17 04:00:00,9.7387,9.7542,9.7349,9.74255,225819304.0
2008-11-17 04:15:00,9.74245,9.74505,9.7308,9.73895,193959866.0
2008-11-17 04:30:00,9.74015,9.7406,9.71765,9.71805,178204526.0
2008-11-17 04:45:00,9.71875,9.72725,9.7178,9.7212,160852498.0
2008-11-17 05:00:00,9.722,9.722,9.7112,9.7187,317501644.0
2008-11-17 05:15:00,9.719,9.7475,9.7186,9.7441,331089889.0
2008-11-17 05:30:00,9.74475,9.75445,9.73115,9.7501,281429586.0
2008-11-17 05:45:00,9.75015,9.7577,9.74295,9.74655,203189494.0
2008-11-17 06:00:00,9.7461,9.76125,9.74345,9.7574,188787744.0
2008-11-17 06:15:00,9.7572,9.7591,9.73655,9.7429,157411751.0
2008-11-17 06:30:00,9.74325,9.75365,9.73655,9.73655,139496938.0
2008-11-17 06:45:00,9.7367,9.74045,9.73015,9.735,211231132.0
2008-11-17 07:00:00,9.7359,9.7512,9.72695,9.74775,209704715.0
2008-11-17 07:15:00,9.7473,9.7473,9.72982,9.7395,211351523.0
2008-11-17 07:30:00,9.74315,9.74338,9.7242,9.7402,186884304.0
2008-11-17 07:45:00,9.7434,9.74895,9.7297,9.73325,310683303.0
2008-11-17 08:00:00,9.73435,9.7461,9.7326,9.7359,273633999.0
2008-11-17 08:15:00,9.7346,9.74445,9.7309,9.7408,167779394.0
2008-11-17 08:30:00,9.7432,9.7432,9.7178,9.7258,232267623.0
2008-11-17 08:45:00,9.7281,9.7407,9.7244,9.7349,243665469.0
2008-11-17 09:00:00,9.73615,9.7648,9.7324,9.7559,311395551.0
2008-11-17 09:15:00,9.75525,9.763,9.74815,9.75965,253051599.0
2008-11-17 09:30:00,9.7623,9.77,9.7476,9.749,178226330.0
2008-11-17 09:45:00,9.75345,9.7613,9.7394,9.7527,194582130.0
2008-11-17 10:00:00,9.75525,9.7801,9.746,9.7773,244060606.0
2008-11-17 10:15:00,9.7773,9.7916,9.7747,9.7916,206553934.0
2008-11-17 10:30:00,9.7913,9.8021,9.7827,9.79145,230790268.0
2008-11-17 10:45:00,9.79315,9.82375,9.7896,9.81825,191752334.0
2008-11-17 11:00:00,9.8175,9.82935,9.80505,9.82085,216372882.0
2008-11-17 11:15:00,9.81955,9.8392,9.8122,9.83825,251095130.0
2008-11-17 11:30:00,9.83695,9.8428,9.8136,9.8224,213471233.0
2008-11-17 11:45:00,9.822,9.8295,9.8117,9.8117,195990799.0
2008-11-17 12:00:00,9.812,9.8249,9.8053,9.8246,262096881.0
2008-11-17 12:15:00,9.8211,9.83673,9.81925,9.83195,324302628.0
2008-11-17 12:30:00,9.8324,9.8372,9.81855,9.82905,277044817.0
2008-11-17 12:45:00,9.8285,9.8397,9.8135,9.8226,207134878.0
2008-11-17 13:00:00,9.8243,9.82655,9.8036,9.81225,351771564.0
2008-11-17 13:15:00,9.812,9.81705,9.7923,9.7961,498445741.0
2008-11-17 13:30:00,9.7974,9.8061,9.7899,9.8061,476315380.0
2008-11-17 13:45:00,9.8081,9.8081,9.7917,9.7951,376584534.0
2008-11-17 14:00:00,9.79535,9.79835,9.77815,9.7842,386125455.0
2008-11-17 14:15:00,9.78345,9.8071,9.7815,9.8039,392695581.0
2008-11-17 14:30:00,9.80495,9.80775,9.7877,9.7891,373519621.0
2008-11-17 14:45:00,9.7876,9.8013,9.7843,9.798,299787471.0
2008-11-17 15:00:00,9.79675,9.8163,9.79365,9.8117,377829798.0
2008-11-17 15:15:00,9.807,9.81735,9.7997,9.8135,414312300.0
2008-11-17 15:30:00,9.81315,9.8206,9.7917,9.7965,386446008.0
2008-11-17 15:45:00,9.79625,9.806,9.7928,9.79675,476091556.0
2008-11-17 16:00:00,9.7969,9.8153,9.78515,9.80695,351821813.0
2008-11-17 16:15:00,9.80295,9.82215,9.79975,9.80375,428777386.0
2008-11-17 16:30:00,9.80725,9.8145,9.7867,9.8002,343921658.0
2008-11-17 16:45:00,9.79625,9.823,9.78955,9.82095,326311243.0
2008-11-17 17:00:00,9.82085,9.82105,9.8021,9.81005,513126340.0
2008-11-17 17:15:00,9.8095,9.8118,9.79285,9.79865,425860537.0
2008-11-17 17:30:00,9.8021,9.8119,9.7971,9.81025,294085641.0
2008-11-17 17:45:00,9.81,9.8112,9.78885,9.7944,398260545.0
2008-11-17 18:00:00,9.7949,9.84615,9.7944,9.8361,413477120.0
2008-11-17 18:15:00,9.83555,9.838,9.8118,9.82105,357920661.0
2008-11-17 18:30:00,9.82275,9.8413,9.81235,9.8259,296614060.0
2008-11-17 18:45:00,9.8284,9.8688,9.82685,9.85965,231779189.0
2008-11-17 19:00:00,9.8606,9.8709,9.8529,9.86785,399647522.0
2008-11-17 19:15:00,9.868,9.8732,9.85565,9.8672,359174920.0
2008-11-17 19:30:00,9.86765,9.87315,9.84785,9.85965,232525329.0
2008-11-17 19:45:00,9.859,9.86795,9.85685,9.85915,262621020.0
2008-11-17 20:00:00,9.8595,9.8629,9.84863,9.85505,299004925.0
2008-11-17 20:15:00,9.8537,9.86635,9.8425,9.85985,238711687.0
2008-11-17 20:30:00,9.8595,9.8647,9.8455,9.8486,335725087.0
2008-11-17 20:45:00,9.84975,9.8634,9.8469,9.85535,237174303.0
2008-11-17 21:00:00,9.85765,9.8707,9.8415,9.8659,220916212.0
2008-11-17 21:15:00,9.86425,9.86945,9.84305,9.84615,375077930.0
2008-11-17 21:30:00,9.8476,9.85465,9.83364,9.8505,246859860.0
2008-11-17 21:45:00,9.8515,9.85295,9.8227,9.8227,173469724.0
2008-11-17 22:00:00,9.82395,9.8321,9.8196,9.8304,221345706.0
2008-11-17 22:15:00,9.82935,9.8383,9.8179,9.8191,247566711.0
2008-11-17 22:30:00,9.8207,9.8242,9.80885,9.8204,308746298.0
2008-11-17 22:45:00,9.82055,9.823,9.7978,9.79925,222717847.0
2008-11-17 23:00:00,9.80215,9.8066,9.79875,9.799,285778001.0
2008-11-17 23:15:00,9.7997,9.80285,9.79786,9.8021,253193049.0
2008-11-17 23:30:00,9.8031,9.80455,9.79725,9.7991,184924795.0
2008-11-17 23:45:00,9.8005,9.80405,9.7978,9.8028,238829762.0
2008-11-18 00:00:00,9.80075,9.80565,9.7967,9.7967,234183057.0
2008-11-18 00:15:00,9.7955,9.79805,9.78755,9.79035,240777909.0
2008-11-18 00:30:00,9.79135,9.79525,9.78875,9.7918,233687642.0
2008-11-18 00:45:00,9.7917,9.798,9.7875,9.7921,182380185.0
2008-11-18 01:00:00,9.79245,9.8045,9.7877,9.7991,218975519.0
2008-11-18 01:15:00,9.79815,9.80895,9.7968,9.803,181523020.0
2008-11-18 01:30:00,9.80445,9.80445,9.79195,9.79515,271932531.0
2008-11-18 01:45:00,9.7951,9.8022,9.7942,9.79635,217948622.0
2008-11-18 02:00:00,9.79635,9.8115,9.7951,9.8088,222009294.0
2008-11-18 02:15:00,9.80985,9.81525,9.7984,9.80025,268162842.0
2008-11-18 02:30:00,9.8021,9.8021,9.7707,9.78495,193512097.0
2008-11-18 02:45:00,9.785,9.78725,9.77205,9.77635,220184081.0
2008-11-18 03:00:00,9.7783,9.7793,9.76315,9.7729,188436185.0
2008-11-18 03:15:00,9.7753,9.78495,9.7727,9.78115,232714877.0
2008-11-18 03:30:00,9.78185,9.78505,9.77185,9.7772,241183378.0
2008-11-18 03:45:00,9.7771,9.788,9.7684,9.78445,230633223.0
2008-11-18 04:00:00,9.785,9.7913,9.7824,9.7854,244970326.0
2008-11-18 04:15:00,9.7857,9.7868,9.7782,9.78,185392906.0
2008-11-18 04:30:00,9.7808,9.78505,9.7751,9.7821,246210258.0
2008-11-18 04:45:00,9.7818,9.7848,9.7763,9.77725,280138678.0
2008-11-18 05:00:00,9.77825,9.7839,9.7751,9.77625,220881297.0
2008-11-18 05:15:00,9.7762,9.78475,9.7762,9.7807,307904884.0
2008-11-18 05:30:00,9.7817,9.7817,9.77025,9.77345,231376955.0
2008-11-18 05:45:00,9.7738,9.77545,9.7657,9.76745,220167392.0
2008-11-18 06:00:00,9.7687,9.78155,9.76235,9.7783,175034368.0
2008-11-18 06:15:00,9.7778,9.78345,9.773,9.7763,244484143.0
2008-11-18 06:30:00,9.77795,9.78035,9.7744,9.77755,362305889.0
2008-11-18 06:45:00,9.7776,9.77925,9.77225,9.77575,216416756.0
2008-11-18 07:00:00,9.77715,9.78225,9.77415,9.77985,241348186.0
2008-11-18 07:15:00,9.7805,9.784,9.7765,9.7807,332732750.0
2008-11-18 07:30:00,9.78225,9.78685,9.77665,9.7829,241528594.0
2008-11-18 07:45:00,9.78155,9.78555,9.7789,9.7816,291606583.0
2008-11-18 08:00:00,9.78295,9.78295,9.75345,9.7568,266321782.0
2008-11-18 08:15:00,9.75785,9.7716,9.74745,9.77015,229742997.0
2008-11-18 08:30:00,9.7708,9.77195,9.75662,9.7613,352267658.0
2008-11-18 08:45:00,9.76155,9.78085,9.75635,9.775,399574364.0
2008-11-18 09:00:00,9.77775,9.7785,9.75968,9.772,241335493.0
2008-11-18 09:15:00,9.773,9.7855,9.76235,9.78065,295959705.0
2008-11-18 09:30:00,9.78075,9.79015,9.77765,9.78845,352986052.0
2008-11-18 09:45:00,9.7886,9.80735,9.78055,9.8028,407856355.0
2008-11-18 10:00:00,9.8025,9.811,9.77665,9.7806,401871943.0
2008-11-18 10:15:00,9.78145,9.78165,9.76305,9.7777,303478971.0
2008-11-18 10:30:00,9.77685,9.77915,9.7601,9.7626,426704906.0
2008-11-18 10:45:00,9.76375,9.77925,9.7418,9.75905,517253038.0
2008-11-18 11:00:00,9.75865,9.7628,9.7409,9.75105,323440707.0
2008-11-18 11:15:00,9.7575,9.7669,9.751,9.76025,348371297.0
2008-11-18 11:30:00,9.76125,9.7815,9.7561,9.75715,418918166.0
2008-11-18 11:45:00,9.75645,9.7689,9.7473,9.7625,356822604.0
2008-11-18 12:00:00,9.76285,9.782,9.7601,9.77465,482822444.0
2008-11-18 12:15:00,9.7749,9.7835,9.77215,9.77385,390592918.0
2008-11-18 12:30:00,9.7747,9.77905,9.7648,9.7662,429742564.0
2008-11-18 12:45:00,9.7666,9.77315,9.76165,9.76855,381465058.0
2008-11-18 13:00:00,9.7703,9.78235,9.7653,9.7729,293136893.0
2008-11-18 13:15:00,9.7733,9.7793,9.76775,9.77835,374414163.0
2008-11-18 13:30:00,9.779,9.77905,9.76925,9.77295,390660579.0
2008-11-18 13:45:00,9.7731,9.78245,9.7705,9.77635,382742664.0
2008-11-18 14:00:00,9.7766,9.7938,9.7746,9.789,378749545.0
2008-11-18 14:15:00,9.7886,9.79125,9.77975,9.7831,490041051.0
2008-11-18 14:30:00,9.7833,9.7926,9.7782,9.7914,485559256.0
2008-11-18 14:45:00,9.79025,9.7913,9.78176,9.787,350873608.0
2008-11-18 15:00:00,9.7902,9.8071,9.78405,9.8021,211608137.0
2008-11-18 15:15:00,9.80425,9.8072,9.79275,9.7967,286128764.0
2008-11-18 15:30:00,9.79815,9.82412,9.78505,9.8235,322970349.0
2008-11-18 15:45:00,9.8229,9.824,9.79595,9.7991,267038829.0
2008-11-18 16:00:00,9.7978,9.80005,9.7799,9.7835,195669807.0
2008-11-18 16:15:00,9.7832,9.8008,9.78005,9.78765,211269353.0
2008-11-18 16:30:00,9.78795,9.81,9.7857,9.79985,249697250.0
2008-11-18 16:45:00,9.80025,9.8151,9.794,9.8082,214931079.0
2008-11-18 17:00:00,9.80765,9.8097,9.7902,9.79075,188913558.0
2008-11-18 17:15:00,9.79335,9.81275,9.7907,9.8088,224317844.0
2008-11-18 17:30:00,9.8105,9.81085,9.77769,9.7921,207770561.0
2008-11-18 17:45:00,9.7912,9.80125,9.7847,9.80085,238346018.0
2008-11-18 18:00:00,9.7998,9.8015,9.78485,9.79535,195753699.0
2008-11-18 18:15:00,9.7942,9.80595,9.788,9.7971,175449869.0
2008-11-18 18:30:00,9.79675,9.818,9.79316,9.81775,259274661.0
2008-11-18 18:45:00,9.8169,9.8384,9.8131,9.82975,317176319.0
2008-11-18 19:00:00,9.8333,9.8399,9.8184,9.8271,238464448.0
2008-11-18 19:15:00,9.8264,9.8339,9.8107,9.815,227287512.0
2008-11-18 19:30:00,9.814,9.81605,9.8001,9.8124,162654688.0
2008-11-18 19:45:00,9.8123,9.8216,9.80215,9.82055,271595504.0
2008-11-18 20:00:00,9.82015,9.82135,9.7803,9.7819,314712960.0
2008-11-18 20:15:00,9.7814,9.7857,9.76245,9.76695,195186783.0
2008-11-18 20:30:00,9.7673,9.77445,9.74835,9.7602,206616244.0
2008-11-18 20:45:00,9.76105,9.7794,9.7457,9.7776,211612507.0
2008-11-18 21:00:00,9.7762,9.77975,9.7522,9.7644,216658525.0
2008-11-18 21:15:00,9.76535,9.77,9.7572,9.76315,138260968.0
2008-11-18 21:30:00,9.7631,9.76335,9.7476,9.7578,155879355.0
2008-11-18 21:45:00,9.7571,9.7571,9.73725,9.7462,186810090.0
2008-11-18 22:00:00,9.74835,9.76436,9.7433,9.74935,199582170.0
2008-11-18 22:15:00,9.7514,9.76845,9.7426,9.75945,283865992.0
2008-11-18 22:30:00,9.7606,9.781,9.7475,9.7651,325352211.0
2008-11-18 22:45:00,9.7626,9.7833,9.76223,9.776,308969343.0
2008-11-18 23:00:00,9.7768,9.7889,9.77465,9.78395,158414469.0
2008-11-18 23:15:00,9.78215,9.7908,9.7796,9.78585,176112362.0
2008-11-18 23:30:00,9.78715,9.78715,9.7759,9.78225,196886419.0
2008-11-18 23:45:00,9.78155,9.78305,9.7733,9.7763,234772795.0
2008-11-19 00:00:00,9.77905,9.7849,9.77492,9.783,177759739.0
2008-11-19 00:15:00,9.78245,9.7924,9.77565,9.77875,262677358.0
2008-11-19 00:30:00,9.7791,9.78655,9.77768,9.78525,174572339.0
2008-11-19 00:45:00,9.7855,9.79675,9.78325,9.79235,208923050.0
2008-11-19 01:00:00,9.7931,9.79335,9.7804,9.7851,199879915.0
2008-11-19 01:15:00,9.7859,9.7945,9.78495,9.79195,283431610.0
2008-11-19 01:30:00,9.79235,9.7932,9.78165,9.7899,223206022.0
2008-11-19 01:45:00,9.7892,9.79375,9.7856,9.79165,205090412.0
2008-11-19 02:00:00,9.7891,9.7938,9.78595,9.7883,208856302.0
2008-11-19 02:15:00,9.7874,9.7937,9.78385,9.79045,250409850.0
2008-11-19 02:30:00,9.79145,9.793,9.7756,9.7774,268710490.0
2008-11-19 02:45:00,9.7776,9.78485,9.7758,9.7795,195704585.0
2008-11-19 03:00:00,9.78095,9.7816,9.772,9.7765,214477517.0
2008-11-19 03:15:00,9.77555,9.78015,9.7719,9.7754,207021906.0
2008-11-19 03:30:00,9.77685,9.77955,9.7741,9.77895,266318378.0
2008-11-19 03:45:00,9.7788,9.7835,9.7774,9.77855,219796334.0
2008-11-19 04:00:00,9.7789,9.78335,9.7744,9.77925,246088949.0
2008-11-19 04:15:00,9.78095,9.78095,9.7727,9.77505,199769845.0
2008-11-19 04:30:00,9.77605,9.78035,9.7748,9.77795,149435959.0
2008-11-19 04:45:00,9.77885,9.78,9.7751,9.7751,153625981.0
2008-11-19 05:00:00,9.7771,9.77955,9.7694,9.773,305705170.0
2008-11-19 05:15:00,9.7727,9.77635,9.7689,9.7738,316454896.0
2008-11-19 05:30:00,9.77335,9.77685,9.76715,9.7738,288027864.0
2008-11-19 05:45:00,9.77425,9.7851,9.77105,9.77885,204358981.0
2008-11-19 06:00:00,9.7808,9.7889,9.77535,9.7817,190005083.0
2008-11-19 06:15:00,9.782,9.7822,9.77315,9.7743,156276545.0
2008-11-19 06:30:00,9.77605,9.7795,9.77305,9.77885,143483865.0
2008-11-19 06:45:00,9.7795,9.78155,9.77405,9.7785,212671052.0
2008-11-19 07:00:00,9.7778,9.78294,9.7751,9.77625,214521241.0
2008-11-19 07:15:00,9.7771,9.78035,9.7699,9.7716,205638973.0
2008-11-19 07:30:00,9.77315,9.78585,9.772,9.7813,199397893.0
2008-11-19 07:45:00,9.7835,9.787,9.77855,9.78405,314289514.0
2008-11-19 08:00:00,9.78615,9.7923,9.77785,9.7815,277905047.0
2008-11-19 08:15:00,9.7811,9.7874,9.7802,9.784,164058428.0
2008-11-19 08:30:00,9.7846,9.7861,9.78085,9.7841,220231934.0
2008-11-19 08:45:00,9.7848,9.7963,9.78355,9.7912,240713378.0
2008-11-19 09:00:00,9.79175,9.7949,9.77897,9.7856,315999277.0
2008-11-19 09:15:00,9.78795,9.7953,9.78105,9.78845,255152759.0
2008-11-19 09:30:00,9.7895,9.80105,9.78415,9.7998,177051705.0
2008-11-19 09:45:00,9.79975,9.8,9.7892,9.7959,196673350.0
2008-11-19 10:00:00,9.79675,9.7995,9.7858,9.7897,240224549.0
2008-11-19 10:15:00,9.7906,9.7997,9.78396,9.7919,212614015.0
2008-11-19 10:30:00,9.7912,9.7975,9.7771,9.78305,221898060.0
2008-11-19 10:45:00,9.78245,9.7846,9.76865,9.76865,191540303.0
2008-11-19 11:00:00,9.7687,9.7741,9.76115,9.76965,220585991.0
2008-11-19 11:15:00,9.77045,9.77045,9.75845,9.76435,243565090.0
2008-11-19 11:30:00,9.76525,9.7695,9.75625,9.7634,205404061.0
2008-11-19 11:45:00,9.7624,9.7713,9.76225,9.7684,192226253.0
2008-11-19 12:00:00,9.7672,9.77425,9.76475,9.7731,260613078.0
2008-11-19 12:15:00,9.7729,9.78265,9.77005,9.78015,331467578.0
2008-11-19 12:30:00,9.7804,9.7891,9.7735,9.78715,290020022.0
2008-11-19 12:45:00,9.7874,9.7887,9.779,9.7803,212316159.0
2008-11-19 13:00:00,9.7799,9.7862,9.7711,9.78345,355959626.0
2008-11-19 13:15:00,9.7833,9.78605,9.7721,9.7785,488517125.0
2008-11-19 13:30:00,9.779,9.783,9.7742,9.7779,502827800.0
2008-11-19 13:45:00,9.7773,9.78675,9.7757,9.7829,383704605.0
2008-11-19 14:00:00,9.78215,9.7997,9.78035,9.7963,384341258.0
2008-11-19 14:15:00,9.79615,9.80905,9.7942,9.7986,401987901.0
2008-11-19 14:30:00,9.80035,9.8039,9.7931,9.799,368126500.0
2008-11-19 14:45:00,9.7997,9.8041,9.79095,9.7927,279947268.0
2008-11-19 15:00:00,9.79315,9.79555,9.7838,9.7896,382886843.0
2008-11-19 15:15:00,9.7916,9.7936,9.7814,9.7878,427023673.0
2008-11-19 15:30:00,9.78825,9.80515,9.78405,9.7938,384527842.0
2008-11-19 15:45:00,9.79435,9.7982,9.7761,9.78685,479228637.0
2008-11-19 16:00:00,9.7859,9.86745,9.7859,9.86015,353696074.0
2008-11-19 16:15:00,9.86075,9.8906,9.86075,9.87235,406244115.0
2008-11-19 16:30:00,9.87345,9.91762,9.87275,9.8962,346626815.0
2008-11-19 16:45:00,9.89635,9.9035,9.882,9.89705,314614823.0
2008-11-19 17:00:00,9.89875,9.9246,9.893,9.9172,503306080.0
2008-11-19 17:15:00,9.9246,9.9298,9.8649,9.88065,440986142.0
2008-11-19 17:30:00,9.8806,9.8834,9.8192,9.83715,299318314.0
2008-11-19 17:45:00,9.8364,9.8372,9.80245,9.805,388306568.0
2008-11-19 18:00:00,9.8058,9.83075,9.7982,9.8124,411623396.0
2008-11-19 18:15:00,9.81325,9.81325,9.73423,9.74055,353240587.0
2008-11-19 18:30:00,9.73915,9.77025,9.73915,9.7635,320040065.0
2008-11-19 18:45:00,9.763,9.77655,9.75325,9.75905,246245121.0
2008-11-19 19:00:00,9.7593,9.77315,9.7534,9.76695,392619744.0
2008-11-19 19:15:00,9.767,9.76855,9.72969,9.7363,364755366.0
2008-11-19 19:30:00,9.73825,9.7571,9.736,9.74595,235083624.0
2008-11-19 19:45:00,9.7456,9.75945,9.7357,9.75605,266343014.0
2008-11-19 20:00:00,9.7552,9.7718,9.74665,9.75835,288148858.0
2008-11-19 20:15:00,9.758,9.75805,9.73205,9.74035,247902640.0
2008-11-19 20:30:00,9.7389,9.7523,9.7274,9.7484,337539427.0
2008-11-19 20:45:00,9.74805,9.7636,9.74255,9.75585,242026075.0
2008-11-19 21:00:00,9.75495,9.76799,9.7375,9.761,210997214.0
2008-11-19 21:15:00,9.76035,9.7633,9.73555,9.74565,368895797.0
2008-11-19 21:30:00,9.7448,9.751,9.7213,9.7475,240079580.0
2008-11-19 21:45:00,9.7491,9.76986,9.74155,9.7636,169105351.0
2008-11-19 22:00:00,9.76555,9.7668,9.74805,9.75,227754668.0
2008-11-19 22:15:00,9.75275,9.75305,9.7112,9.719,240081433.0
2008-11-19 22:30:00,9.7205,9.72865,9.7035,9.7062,302505155.0
2008-11-19 22:45:00,9.70585,9.7172,9.70105,9.70865,213766404.0
2008-11-19 23:00:00,9.70875,9.7114,9.6989,9.7026,282483139.0
2008-11-19 23:15:00,9.7016,9.70715,9.69885,9.7005,246134175.0
2008-11-19 23:30:00,9.702,9.702,9.6855,9.6877,190689614.0
2008-11-19 23:45:00,9.6869,9.6895,9.6726,9.6757,241267385.0
2008-11-20 00:00:00,9.67635,9.6778,9.6638,9.677,234500458.0
2008-11-20 00:15:00,9.6768,9.691,9.6731,9.68815,239165311.0
2008-11-20 00:30:00,9.69165,9.69165,9.67015,9.672,219681571.0
2008-11-20 00:45:00,9.6721,9.6888,9.671,9.6825,182886801.0
2008-11-20 01:00:00,9.68545,9.68545,9.6749,9.6801,216747759.0
2008-11-20 01:15:00,9.67815,9.6847,9.6751,9.6758,192018440.0
2008-11-20 01:30:00,9.67735,9.6853,9.6677,9.67455,265382509.0
2008-11-20 01:45:00,9.676,9.686,9.6723,9.68405,225073950.0
2008-11-20 02:00:00,9.68615,9.69005,9.6822,9.69,230700915.0
2008-11-20 02:15:00,9.68945,9.68995,9.67905,9.68785,260732671.0
2008-11-20 02:30:00,9.6861,9.7069,9.68305,9.70315,192890404.0
2008-11-20 02:45:00,9.7023,9.70325,9.6905,9.69835,212086228.0
2008-11-20 03:00:00,9.6987,9.70015,9.69055,9.6933,193570837.0
2008-11-20 03:15:00,9.69575,9.7021,9.69315,9.70105,276334453.0
2008-11-20 03:30:00,9.70225,9.70225,9.6865,9.6894,234024389.0
2008-11-20 03:45:00,9.6883,9.70275,9.68765,9.70075,220778471.0
2008-11-20 04:00:00,9.7023,9.7023,9.69305,9.6932,240845244.0
2008-11-20 04:15:00,9.6945,9.701,9.69175,9.6982,191852269.0
2008-11-20 04:30:00,9.6975,9.69859,9.6909,9.692,193147753.0
2008-11-20 04:45:00,9.6945,9.7017,9.6894,9.69355,284699885.0
2008-11-20 05:00:00,9.69515,9.6977,9.68525,9.68525,199931271.0
2008-11-20 05:15:00,9.6864,9.6919,9.6851,9.6863,305950235.0
2008-11-20 05:30:00,9.6886,9.6916,9.68502,9.68865,241018963.0
2008-11-20 05:45:00,9.688,9.6922,9.6851,9.68745,241439946.0
2008-11-20 06:00:00,9.6875,9.6942,9.687,9.6878,170591299.0
2008-11-20 06:15:00,9.6867,9.6867,9.66305,9.6712,241825703.0
2008-11-20 06:30:00,9.67305,9.6825,9.66985,9.67725,382665596.0
2008-11-20 06:45:00,9.677,9.67975,9.664,9.67565,210888540.0
2008-11-20 07:00:00,9.67525,9.683,9.6706,9.68035,244685162.0
2008-11-20 07:15:00,9.6794,9.68545,9.67125,9.6818,337862335.0
2008-11-20 07:30:00,9.68525,9.6856,9.6721,9.6755,249310155.0
2008-11-20 07:45:00,9.67635,9.69495,9.67135,9.6911,295135420.0
2008-11-20 08:00:00,9.68985,9.6926,9.6743,9.6796,260217728.0
2008-11-20 08:15:00,9.67835,9.67975,9.66733,9.67895,235534517.0
2008-11-20 08:30:00,9.6802,9.69335,9.6757,9.6903,363655975.0
2008-11-20 08:45:00,9.69055,9.69475,9.67732,9.6901,389141649.0
2008-11-20 09:00:00,9.69225,9.6986,9.68305,9.6914,255445025.0
2008-11-20 09:15:00,9.694,9.7037,9.6905,9.69785,328737859.0
2008-11-20 09:30:00,9.69835,9.7143,9.6936,9.70785,351710489.0
2008-11-20 09:45:00,9.7074,9.71505,9.69175,9.6927,410512548.0
2008-11-20 10:00:00,9.6937,9.69735,9.6795,9.6801,399654163.0
2008-11-20 10:15:00,9.68065,9.6963,9.6768,9.694,308585434.0
2008-11-20 10:30:00,9.69475,9.696,9.68215,9.6897,440077577.0
2008-11-20 10:45:00,9.68945,9.7104,9.68515,9.70745,498728293.0
2008-11-20 11:00:00,9.70715,9.71125,9.6961,9.70295,326548621.0
2008-11-20 11:15:00,9.705,9.72,9.7001,9.71625,347041452.0
2008-11-20 11:30:00,9.71695,9.7206,9.70685,9.70885,405175122.0
2008-11-20 11:45:00,9.70825,9.7083,9.6947,9.6947,349226768.0
2008-11-20 12:00:00,9.69495,9.70945,9.6929,9.70745,466951708.0
2008-11-20 12:15:00,9.7069,9.71435,9.6951,9.70085,389796353.0
2008-11-20 12:30:00,9.7006,9.7056,9.691,9.7018,412861555.0
2008-11-20 12:45:00,9.7023,9.7124,9.69445,9.70675,383762180.0
2008-11-20 13:00:00,9.708,9.71165,9.6962,9.7051,282768519.0
2008-11-20 13:15:00,9.7044,9.7105,9.69805,9.70835,370963679.0
2008-11-20 13:30:00,9.7093,9.7103,9.69605,9.70235,406833820.0
2008-11-20 13:45:00,9.7018,9.7175,9.6984,9.70635,384599282.0
2008-11-20 14:00:00,9.7057,9.7324,9.7013,9.728,382276437.0
2008-11-20 14:15:00,9.7277,9.7343,9.7157,9.7212,488295345.0
2008-11-20 14:30:00,9.722,9.72445,9.70765,9.719,480568531.0
2008-11-20 14:45:00,9.71895,9.7332,9.7179,9.722,369991448.0
2008-11-20 15:00:00,9.7231,9.72665,9.715,9.7168,209610364.0
2008-11-20 15:15:00,9.71805,9.72005,9.70145,9.709,288785601.0
2008-11-20 15:30:00,9.70845,9.7086,9.6773,9.6951,327043755.0
2008-11-20 15:45:00,9.6952,9.7107,9.69225,9.6974,260465239.0
2008-11-20 16:00:00,9.6965,9.721,9.69405,9.7165,191572554.0
2008-11-20 16:15:00,9.7152,9.74595,9.7115,9.74255,205764411.0
2008-11-20 16:30:00,9.74455,9.75158,9.69774,9.69785,236477303.0
2008-11-20 16:45:00,9.69895,9.7164,9.6986,9.703,218920993.0
2008-11-20 17:00:00,9.70335,9.70995,9.67305,9.69045,187078461.0
2008-11-20 17:15:00,9.68815,9.6997,9.6744,9.6888,218706816.0
2008-11-20 17:30:00,9.6879,9.7097,9.6768,9.6999,225723122.0
2008-11-20 17:45:00,9.7,9.70975,9.6896,9.70315,239624414.0
2008-11-20 18:00:00,9.7021,9.727,9.6985,9.72225,196667176.0
2008-11-20 18:15:00,9.7228,9.7228,9.69785,9.7173,181894031.0
2008-11-20 18:30:00,9.71955,9.71955,9.69475,9.70225,253258812.0
2008-11-20 18:45:00,9.7005,9.71125,9.69115,9.70305,320356405.0
2008-11-20 19:00:00,9.7043,9.71065,9.691,9.7081,238182281.0
2008-11-20 19:15:00,9.7088,9.72515,9.70225,9.7178,224359499.0
2008-11-20 19:30:00,9.7171,9.73855,9.71595,9.7312,166910837.0
2008-11-20 19:45:00,9.7308,9.75775,9.7262,9.73885,282322791.0
2008-11-20 20:00:00,9.73965,9.7468,9.7342,9.743,316450440.0
2008-11-20 20:15:00,9.7424,9.7507,9.70835,9.71245,200728464.0
2008-11-20 20:30:00,9.7131,9.7239,9.6945,9.7154,207797998.0
2008-11-20 20:45:00,9.71515,9.72005,9.7014,9.7135,210891201.0
2008-11-20 21:00:00,9.7143,9.7151,9.69115,9.6945,219310743.0
2008-11-20 21:15:00,9.69495,9.7054,9.68715,9.68825,147024043.0
2008-11-20 21:30:00,9.6912,9.71145,9.68825,9.7003,158342379.0
2008-11-20 21:45:00,9.7,9.7034,9.68915,9.6911,192597731.0
2008-11-20 22:00:00,9.69165,9.70045,9.6821,9.69315,208620832.0
2008-11-20 22:15:00,9.6955,9.70135,9.6862,9.69415,287903078.0
2008-11-20 22:30:00,9.6951,9.69785,9.6784,9.6837,317994309.0
2008-11-20 22:45:00,9.6843,9.69955,9.65175,9.6665,333436283.0
2008-11-20 23:00:00,9.6658,9.67485,9.65885,9.66115,151240869.0
2008-11-20 23:15:00,9.66145,9.6652,9.6515,9.65805,173359239.0
2008-11-20 23:30:00,9.65865,9.65865,9.6354,9.64195,191663991.0
2008-11-20 23:45:00,9.64145,9.653,9.63995,9.6493,244162583.0
2008-11-21 00:00:00,9.65045,9.65895,9.64665,9.655,231641534.0
2008-11-21 00:15:00,9.65585,9.6739,9.6543,9.66485,268692002.0
2008-11-21 00:30:00,9.6662,9.67469,9.6522,9.65545,205614477.0
2008-11-21 00:45:00,9.6564,9.6591,9.64255,9.64755,214724142.0
2008-11-21 01:00:00,9.6483,9.6559,9.6444,9.6488,192976583.0
2008-11-21 01:15:00,9.64735,9.65335,9.6457,9.64935,278399844.0
2008-11-21 01:30:00,9.65085,9.6514,9.6351,9.6351,252928412.0
2008-11-21 01:45:00,9.6363,9.64077,9.62635,9.63645,209864261.0
2008-11-21 02:00:00,9.6373,9.6458,9.6336,9.63905,231551610.0
2008-11-21 02:15:00,9.63865,9.6483,9.63115,9.64795,190557498.0
2008-11-21 02:30:00,9.64925,9.65045,9.63935,9.64395,170788733.0
2008-11-21 02:45:00,9.64445,9.6516,9.6332,9.6341,155422227.0
2008-11-21 03:00:00,9.6359,9.6423,9.63425,9.6362,338662324.0
2008-11-21 03:15:00,9.6384,9.6443,9.63545,9.6419,314011475.0
2008-11-21 03:30:00,9.64265,9.654,9.64015,9.6488,286441932.0
2008-11-21 03:45:00,9.64895,9.6574,9.64658,9.65015,202417957.0
2008-11-21 04:00:00,9.6537,9.6549,9.6472,9.6495,198072442.0
2008-11-21 04:15:00,9.649,9.66105,9.649,9.6572,158327168.0
2008-11-21 04:30:00,9.65755,9.65755,9.6491,9.65155,150036184.0
2008-11-21 04:45:00,9.6531,9.6567,9.6495,9.6527,223184222.0
2008-11-21 05:00:00,9.6526,9.6581,9.6453,9.64745,211340633.0
2008-11-21 05:15:00,9.6486,9.6579,9.6475,9.6527,214556070.0
2008-11-21 05:30:00,9.65525,9.66185,9.65155,9.659,212912749.0
2008-11-21 05:45:00,9.6612,9.6622,9.6501,9.65725,315709760.0
2008-11-21 06:00:00,9.65885,9.6747,9.65705,9.6718,283295374.0
2008-11-21 06:15:00,9.6723,9.6983,9.67075,9.6853,164161334.0
2008-11-21 06:30:00,9.6863,9.6936,9.6783,9.6841,220370077.0
2008-11-21 06:45:00,9.6829,9.6996,9.673,9.6744,236755123.0
2008-11-21 07:00:00,9.67525,9.68845,9.6732,9.6732,321960303.0
2008-11-21 07:15:00,9.67265,9.68115,9.67165,9.67895,255265051.0
2008-11-21 07:30:00,9.6809,9.6973,9.67615,9.6825,181193393.0
2008-11-21 07:45:00,9.68355,9.70525,9.6805,9.7012,200641894.0
2008-11-21 08:00:00,9.70245,9.7042,9.69235,9.6931,239027599.0
2008-11-21 08:15:00,9.6938,9.7228,9.69205,9.7152,230520154.0
2008-11-21 08:30:00,9.7159,9.717,9.70405,9.70585,213018601.0
2008-11-21 08:45:00,9.70605,9.717,9.69305,9.70765,185581715.0
2008-11-21 09:00:00,9.7071,9.7107,9.6979,9.70325,215937707.0
2008-11-21 09:15:00,9.70225,9.7067,9.69815,9.70375,242533913.0
2008-11-21 09:30:00,9.70645,9.70655,9.69,9.693,202322251.0
2008-11-21 09:45:00,9.6944,9.72267,9.6921,9.7126,189547576.0
2008-11-21 10:00:00,9.7132,9.7151,9.6954,9.7048,263167307.0
2008-11-21 10:15:00,9.7045,9.70935,9.69791,9.70555,333376466.0
2008-11-21 10:30:00,9.7048,9.7171,9.70065,9.70715,288823384.0
2008-11-21 10:45:00,9.708,9.7099,9.7029,9.7086,209469869.0
2008-11-21 11:00:00,9.7088,9.7227,9.70485,9.72175,368227399.0
2008-11-21 11:15:00,9.7211,9.7259,9.71665,9.7213,478230847.0
2008-11-21 11:30:00,9.7216,9.75135,9.719,9.751,490950844.0
2008-11-21 11:45:00,9.7511,9.7745,9.7451,9.7685,375699218.0
2008-11-21 12:00:00,9.76835,9.7846,9.76235,9.7646,392886607.0
2008-11-21 12:15:00,9.76375,9.7724,9.7576,9.7608,414169764.0
2008-11-21 12:30:00,9.76085,9.76485,9.748,9.7565,361071397.0
2008-11-21 12:45:00,9.7562,9.7639,9.75105,9.7628,283908300.0
2008-11-21 13:00:00,9.76325,9.77475,9.75395,9.7688,379112657.0
2008-11-21 13:15:00,9.7687,9.7792,9.76315,9.7696,420534698.0
2008-11-21 13:30:00,9.76965,9.77555,9.7534,9.7586,381848647.0
2008-11-21 13:45:00,9.75835,9.7618,9.7387,9.74535,466574243.0
2008-11-21 14:00:00,9.7462,9.74845,9.7361,9.74675,356804044.0
2008-11-21 14:15:00,9.74685,9.7558,9.7444,9.75375,402425609.0
2008-11-21 14:30:00,9.75245,9.76935,9.7324,9.7634,360287655.0
2008-11-21 14:45:00,9.76285,9.77,9.7527,9.75385,328451891.0
2008-11-21 15:00:00,9.75485,9.77545,9.75005,9.76625,498331886.0
2008-11-21 15:15:00,9.7665,9.7942,9.7615,9.78135,432666449.0
2008-11-21 15:30:00,9.7826,9.79385,9.77714,9.78265,309882841.0
2008-11-21 15:45:00,9.7798,9.7862,9.72935,9.7405,407414062.0
2008-11-21 16:00:00,9.7413,9.7557,9.7242,9.7441,410654837.0
2008-11-21 16:15:00,9.74375,9.76185,9.74055,9.75855,341049751.0
2008-11-21 16:30:00,9.75785,9.7609,9.73635,9.7482,328449548.0
2008-11-21 16:45:00,9.7484,9.7576,9.72826,9.73775,257622488.0
2008-11-21 17:00:00,9.739,9.7536,9.7331,9.74835,391526808.0
2008-11-21 17:15:00,9.7478,9.7478,9.71085,9.7165,372142091.0
2008-11-21 17:30:00,9.71735,9.7492,9.7156,9.72825,228977714.0
2008-11-21 17:45:00,9.7272,9.74525,9.69275,9.69275,261992956.0
2008-11-21 18:00:00,9.6948,9.69625,9.64705,9.67615,246237566.0
2008-11-21 18:15:00,9.6769,9.71935,9.6736,9.70685,245819795.0
2008-11-21 18:30:00,9.7034,9.7205,9.70195,9.7083,342267080.0
2008-11-21 18:45:00,9.70915,9.7139,9.693,9.70905,241387830.0
2008-11-21 19:00:00,9.71085,9.72875,9.7063,9.7135,213292240.0
2008-11-21 19:15:00,9.71195,9.73735,9.7119,9.73295,367250528.0
2008-11-21 19:30:00,9.7329,9.7479,9.72985,9.7305,232159058.0
2008-11-21 19:45:00,9.731,9.73595,9.7155,9.7155,172706154.0
2008-11-21 20:00:00,9.71785,9.7231,9.70505,9.7208,240997815.0
2008-11-21 20:15:00,9.72275,9.73005,9.69515,9.7052,241576310.0
2008-11-21 20:30:00,9.7059,9.7446,9.70405,9.7335,316042552.0
2008-11-21 20:45:00,9.73305,9.73535,9.69815,9.69995,215292473.0
2008-11-21 21:00:00,9.69885,9.7092,9.6945,9.7068,285392403.0
2008-11-21 21:15:00,9.7045,9.7156,9.7045,9.7096,217144210.0
2008-11-21 21:30:00,9.7078,9.7125,9.6786,9.6865,184291136.0
2008-11-21 21:45:00,9.6891,9.70095,9.6813,9.6867,242571399.0
2008-11-21 22:00:00,9.68615,9.72685,9.68615,9.7245,223544532.0
2008-11-21 22:15:00,9.724,9.7333,9.70425,9.72635,238199136.0
2008-11-21 22:30:00,9.72705,9.7489,9.7165,9.73635,279341839.0
2008-11-21 22:45:00,9.7369,9.7492,9.71675,9.7454,190861338.0
2008-11-21 23:00:00,9.74655,9.7479,9.7361,9.7461,215777749.0
2008-11-21 23:15:00,9.74755,9.7572,9.7456,9.7565,202722113.0
2008-11-21 23:30:00,9.75725,9.76085,9.75105,9.75395,249854785.0
2008-11-21 23:45:00,9.7559,9.75782,9.7456,9.75195,237617443.0
2008-11-24 00:00:00,9.75921,9.75923,9.75261,9.759,167346153.0
2008-11-24 00:15:00,9.75874,9.76189,9.75865,9.76035,184988330.0
2008-11-24 00:30:00,9.76049,9.7686,9.75979,9.76825,243153300.0
2008-11-24 00:45:00,9.76785,9.77085,9.76718,9.77025,182606001.0
2008-11-24 01:00:00,9.77095,9.77911,9.76934,9.77747,211057799.0
2008-11-24 01:15:00,9.77748,9.78172,9.77239,9.78131,211291724.0
2008-11-24 01:30:00,9.7819,9.79294,9.78153,9.79294,246379768.0
2008-11-24 01:45:00,9.79318,9.79844,9.79235,9.79506,264167082.0
2008-11-24 02:00:00,9.79225,9.7948,9.7734,9.7817,276068618.0
2008-11-24 02:15:00,9.78185,9.78635,9.77698,9.78495,247317281.0
2008-11-24 02:30:00,9.78405,9.78701,9.7704,9.7704,236620275.0
2008-11-24 02:45:00,9.7707,9.7725,9.76035,9.76815,215075851.0
2008-11-24 03:00:00,9.76965,9.76965,9.7468,9.75535,208701234.0
2008-11-24 03:15:00,9.75695,9.7723,9.75505,9.7672,254567049.0
2008-11-24 03:30:00,9.76835,9.77321,9.7632,9.76745,264818076.0
2008-11-24 03:45:00,9.7659,9.7689,9.7596,9.7638,179753109.0
2008-11-24 04:00:00,9.76485,9.76835,9.76178,9.7639,242193544.0
2008-11-24 04:15:00,9.76365,9.7662,9.74995,9.76535,270525043.0
2008-11-24 04:30:00,9.7652,9.77895,9.7621,9.77815,204512804.0
2008-11-24 04:45:00,9.7774,9.78885,9.7726,9.77435,223425588.0
2008-11-24 05:00:00,9.7758,9.7788,9.767,9.7704,188802730.0
2008-11-24 05:15:00,9.76965,9.7776,9.75975,9.77175,283697541.0
2008-11-24 05:30:00,9.77115,9.77515,9.76948,9.7727,223379297.0
2008-11-24 05:45:00,9.7728,9.78515,9.7713,9.78045,216779113.0
2008-11-24 06:00:00,9.782,9.78365,9.7782,9.7803,244858590.0
2008-11-24 06:15:00,9.7807,9.78805,9.77905,9.7815,181655655.0
2008-11-24 06:30:00,9.7825,9.8046,9.782,9.8004,218772780.0
2008-11-24 06:45:00,9.8012,9.8079,9.7921,9.79835,284533886.0
2008-11-24 07:00:00,9.79895,9.801,9.78825,9.79095,220461363.0
2008-11-24 07:15:00,9.7891,9.79995,9.78615,9.7971,317911995.0
2008-11-24 07:30:00,9.7971,9.8024,9.79025,9.79105,223588190.0
2008-11-24 07:45:00,9.792,9.794,9.77675,9.78205,242009002.0
2008-11-24 08:00:00,9.7838,9.80015,9.78205,9.7993,178482523.0
2008-11-24 08:15:00,9.7981,9.82465,9.7981,9.807,229747541.0
2008-11-24 08:30:00,9.81085,9.8215,9.80515,9.81645,385833657.0
2008-11-24 08:45:00,9.8176,9.82495,9.8105,9.817,218181323.0
2008-11-24 09:00:00,9.81905,9.81905,9.7926,9.79855,243063629.0
2008-11-24 09:15:00,9.7981,9.80015,9.77805,9.7853,342816877.0
2008-11-24 09:30:00,9.78685,9.7957,9.78315,9.7941,239366192.0
2008-11-24 09:45:00,9.79225,9.79875,9.7583,9.7654,251345907.0
2008-11-24 10:00:00,9.76795,9.7728,9.7527,9.7668,252694290.0
2008-11-24 10:15:00,9.76685,9.7713,9.7545,9.76295,218025551.0
2008-11-24 10:30:00,9.763,9.7656,9.749,9.7516,363896899.0
2008-11-24 10:45:00,9.75125,9.76145,9.74045,9.748,378862003.0
2008-11-24 11:00:00,9.75075,9.7705,9.74652,9.7627,258817875.0
2008-11-24 11:15:00,9.7633,9.7793,9.75935,9.77655,324922546.0
2008-11-24 11:30:00,9.77775,9.78545,9.77265,9.77995,334920863.0
2008-11-24 11:45:00,9.7806,9.7981,9.77815,9.7963,471743853.0
2008-11-24 12:00:00,9.7973,9.81775,9.7932,9.8125,407419893.0
2008-11-24 12:15:00,9.81215,9.8257,9.81005,9.817,308990348.0
2008-11-24 12:30:00,9.81785,9.8184,9.8071,9.811,437050415.0
2008-11-24 12:45:00,9.81175,9.82085,9.8082,9.81155,492474205.0
2008-11-24 13:00:00,9.81305,9.8362,9.8101,9.82125,332302769.0
2008-11-24 13:15:00,9.8217,9.8588,9.8191,9.85435,358145411.0
2008-11-24 13:30:00,9.85425,9.8574,9.84398,9.84725,413706159.0
2008-11-24 13:45:00,9.84685,9.84825,9.82735,9.8307,354050348.0
2008-11-24 14:00:00,9.83065,9.85455,9.8272,9.85275,467475266.0
2008-11-24 14:15:00,9.8522,9.8556,9.83844,9.84345,386967707.0
2008-11-24 14:30:00,9.8433,9.8853,9.84155,9.8824,433576121.0
2008-11-24 14:45:00,9.8818,9.90295,9.86915,9.90025,386458709.0
2008-11-24 15:00:00,9.9006,9.9165,9.89525,9.8996,288792116.0
2008-11-24 15:15:00,9.8991,9.9134,9.89585,9.90305,357571201.0
2008-11-24 15:30:00,9.9033,9.9033,9.8896,9.89155,424141564.0
2008-11-24 15:45:00,9.8931,9.90275,9.88385,9.89045,394819740.0
2008-11-24 16:00:00,9.8898,9.93995,9.8784,9.9325,377142417.0
2008-11-24 16:15:00,9.9307,9.93395,9.90285,9.9113,494633312.0
2008-11-24 16:30:00,9.9119,9.9175,9.90145,9.9074,475067674.0
2008-11-24 16:45:00,9.90535,9.9203,9.903,9.9142,364526763.0
2008-11-24 17:00:00,9.9123,9.9311,9.90935,9.9288,207617681.0
2008-11-24 17:15:00,9.93455,9.98165,9.9273,9.9779,290274793.0
2008-11-24 17:30:00,9.97805,9.984,9.93475,9.948,333047455.0
2008-11-24 17:45:00,9.947,9.9521,9.9315,9.9434,257475538.0
2008-11-24 18:00:00,9.9413,9.9517,9.933,9.9412,191663786.0
2008-11-24 18:15:00,9.9428,9.9669,9.9295,9.96395,203089109.0
2008-11-24 18:30:00,9.96595,9.9777,9.95125,9.96385,238130618.0
2008-11-24 18:45:00,9.96305,9.99675,9.9581,9.9917,214959177.0
2008-11-24 19:00:00,9.99155,9.9929,9.95545,9.95545,183306507.0
2008-11-24 19:15:00,9.95565,9.96885,9.9336,9.9514,213844447.0
2008-11-24 19:30:00,9.9525,9.9658,9.9403,9.962,224236970.0
2008-11-24 19:45:00,9.9613,9.98945,9.95975,9.98775,240578343.0
2008-11-24 20:00:00,9.9873,9.99605,9.9744,9.97835,204693445.0
2008-11-24 20:15:00,9.9784,9.99455,9.9739,9.9933,185725946.0
2008-11-24 20:30:00,9.99155,9.99825,9.9844,9.99175,256728893.0
2008-11-24 20:45:00,9.9917,9.99535,9.97855,9.99335,329338846.0
2008-11-24 21:00:00,9.9951,9.9951,9.96505,9.9668,239112826.0
2008-11-24 21:15:00,9.9659,9.98695,9.9641,9.9841,226388800.0
2008-11-24 21:30:00,9.9843,9.9937,9.96335,9.9705,161587133.0
2008-11-24 21:45:00,9.969,9.98015,9.9651,9.98015,290047839.0
2008-11-24 22:00:00,9.98045,10.00515,9.97595,9.9979,307763446.0
2008-11-24 22:15:00,9.9956,10.0165,9.9917,10.01415,213088964.0
2008-11-24 22:30:00,10.0153,10.02005,9.99795,10.0177,223467826.0
2008-11-24 22:45:00,10.01685,10.0192,9.9933,9.9966,208588927.0
2008-11-24 23:00:00,9.9971,10.0077,9.99655,10.0035,221271617.0
2008-11-24 23:15:00,10.00445,10.00945,10.003,10.00465,150534929.0
2008-11-24 23:30:00,10.0075,10.0173,10.0022,10.0159,159538248.0
2008-11-24 23:45:00,10.015,10.0403,10.01405,10.0389,196789662.0
2008-11-25 00:00:00,10.03885,10.0447,10.02395,10.02875,221414552.0
2008-11-25 00:15:00,10.0313,10.0405,10.0288,10.03835,288939952.0
2008-11-25 00:30:00,10.0406,10.04175,10.0278,10.0344,313826062.0
2008-11-25 00:45:00,10.0334,10.0409,10.03135,10.032,318123583.0
2008-11-25 01:00:00,10.0355,10.03825,10.0284,10.03365,159242833.0
2008-11-25 01:15:00,10.03325,10.0341,10.02225,10.02405,157094974.0
2008-11-25 01:30:00,10.02465,10.02625,10.0158,10.01865,187500831.0
2008-11-25 01:45:00,10.01815,10.02125,10.0084,10.00895,225706795.0
2008-11-25 02:00:00,10.00755,10.00895,9.98625,9.98865,224675199.0
2008-11-25 02:15:00,9.98875,10.00315,9.9862,10.00125,184413021.0
2008-11-25 02:30:00,10.00225,10.0036,9.98255,9.98515,164029871.0
2008-11-25 02:45:00,9.98475,9.9894,9.97475,9.9794,159023717.0
2008-11-25 03:00:00,9.98,9.9839,9.96065,9.9623,306772596.0
2008-11-25 03:15:00,9.9646,9.985,9.961,9.9827,320697563.0
2008-11-25 03:30:00,9.98345,9.9897,9.97315,9.97515,291626234.0
2008-11-25 03:45:00,9.97475,9.98455,9.96695,9.98455,227746510.0
2008-11-25 04:00:00,9.9833,9.9898,9.97795,9.9898,195688732.0
2008-11-25 04:15:00,9.9894,9.99315,9.984,9.992,158333559.0
2008-11-25 04:30:00,9.99215,9.9953,9.9811,9.98315,151822376.0
2008-11-25 04:45:00,9.9842,9.9842,9.9715,9.9749,228063270.0
2008-11-25 05:00:00,9.9742,9.98239,9.97075,9.97565,202785021.0
2008-11-25 05:15:00,9.9754,9.97755,9.9579,9.9579,223754147.0
2008-11-25 05:30:00,9.95905,9.96455,9.95315,9.9536,210644691.0
2008-11-25 05:45:00,9.9549,9.96725,9.94395,9.94395,310198527.0
2008-11-25 06:00:00,9.94515,9.9601,9.93795,9.9547,294478431.0
2008-11-25 06:15:00,9.954,9.95655,9.9472,9.9551,169454523.0
2008-11-25 06:30:00,9.9567,9.9567,9.94425,9.9514,221709509.0
2008-11-25 06:45:00,9.9506,9.967,9.9506,9.9627,239236962.0
2008-11-25 07:00:00,9.96215,9.97385,9.9611,9.97,340892004.0
2008-11-25 07:15:00,9.97505,9.9815,9.9669,9.97165,263990809.0
2008-11-25 07:30:00,9.973,9.9753,9.9638,9.972,186063178.0
2008-11-25 07:45:00,9.97155,9.97455,9.96305,9.9674,201189370.0
2008-11-25 08:00:00,9.96775,9.9841,9.9647,9.9794,237695135.0
2008-11-25 08:15:00,9.9782,9.9852,9.955,9.9614,225109207.0
2008-11-25 08:30:00,9.9611,9.97455,9.9611,9.97245,210884870.0
2008-11-25 08:45:00,9.97135,9.97745,9.96465,9.96785,182487360.0
2008-11-25 09:00:00,9.9668,9.9692,9.94265,9.94745,211749986.0
2008-11-25 09:15:00,9.94745,9.97745,9.94535,9.97745,236559862.0
2008-11-25 09:30:00,9.97695,9.98905,9.9712,9.9791,204621369.0
2008-11-25 09:45:00,9.9782,9.99405,9.9717,9.9839,200646189.0
2008-11-25 10:00:00,9.9845,9.99215,9.97345,9.9865,256673185.0
2008-11-25 10:15:00,9.9863,10.00245,9.9817,9.99085,329589460.0
2008-11-25 10:30:00,9.9916,10.0049,9.98525,9.98775,284293108.0
2008-11-25 10:45:00,9.9884,9.9893,9.9683,9.9803,208256928.0
2008-11-25 11:00:00,9.9802,9.99575,9.97465,9.98515,358855538.0
2008-11-25 11:15:00,9.9852,9.9859,9.95875,9.9646,467512292.0
2008-11-25 11:30:00,9.9667,9.9736,9.9629,9.9698,480142948.0
2008-11-25 11:45:00,9.97,9.9818,9.95735,9.967,368203916.0
2008-11-25 12:00:00,9.96935,9.97265,9.9453,9.9517,393985962.0
2008-11-25 12:15:00,9.95135,9.9623,9.93565,9.9425,432121158.0
2008-11-25 12:30:00,9.94535,9.9647,9.9406,9.9579,354818645.0
2008-11-25 12:45:00,9.9592,9.9595,9.9461,9.9489,294086353.0
2008-11-25 13:00:00,9.95075,9.95845,9.94715,9.9574,399507461.0
2008-11-25 13:15:00,9.957,9.96295,9.95145,9.9601,418325755.0
2008-11-25 13:30:00,9.95975,9.96255,9.9474,9.9579,395390113.0
2008-11-25 13:45:00,9.95515,9.98575,9.95515,9.97945,463047893.0
2008-11-25 14:00:00,9.9766,9.98665,9.9642,9.97255,351481600.0
2008-11-25 14:15:00,9.97235,9.97425,9.9569,9.96075,408490446.0
2008-11-25 14:30:00,9.96195,9.96715,9.9478,9.9478,346607697.0
2008-11-25 14:45:00,9.94985,9.95275,9.927,9.94745,323189337.0
2008-11-25 15:00:00,9.94695,9.9487,9.92555,9.93255,489681463.0
2008-11-25 15:15:00,9.9311,9.9722,9.9311,9.96655,440902615.0
2008-11-25 15:30:00,9.9714,10.07495,9.96567,10.07495,299663882.0
2008-11-25 15:45:00,10.0731,10.09714,10.05575,10.0859,421366613.0
2008-11-25 16:00:00,10.0857,10.1243,10.0811,10.1204,414154625.0
2008-11-25 16:15:00,10.12075,10.13875,10.1072,10.11755,328841890.0
2008-11-25 16:30:00,10.11745,10.11985,10.0916,10.0954,324908035.0
2008-11-25 16:45:00,10.0943,10.1102,10.08755,10.09185,261349849.0
2008-11-25 17:00:00,10.0948,10.1208,10.09447,10.11235,378868014.0
2008-11-25 17:15:00,10.1092,10.1148,10.08805,10.1058,360793410.0
2008-11-25 17:30:00,10.10555,10.10555,10.0657,10.07055,214104975.0
2008-11-25 17:45:00,10.069,10.0746,10.0582,10.07055,258512020.0
2008-11-25 18:00:00,10.0716,10.07765,10.0261,10.04185,247575993.0
2008-11-25 18:15:00,10.0433,10.077,10.03842,10.07425,240160705.0
2008-11-25 18:30:00,10.0728,10.0931,10.0669,10.0914,344739631.0
2008-11-25 18:45:00,10.09055,10.11455,10.08865,10.10205,239598717.0
2008-11-25 19:00:00,10.1014,10.11305,10.0735,10.0778,223941397.0
2008-11-25 19:15:00,10.07735,10.0832,10.0597,10.07005,383916702.0
2008-11-25 19:30:00,10.0699,10.0858,10.0666,10.0774,236395730.0
2008-11-25 19:45:00,10.0795,10.07975,10.04745,10.0685,177489536.0
2008-11-25 20:00:00,10.06825,10.09165,10.05377,10.081,250288911.0
2008-11-25 20:15:00,10.08215,10.1135,10.07735,10.1056,217568791.0
2008-11-25 20:30:00,10.1055,10.12085,10.0967,10.0991,314315683.0
2008-11-25 20:45:00,10.09525,10.1088,10.0891,10.09205,213127675.0
2008-11-25 21:00:00,10.09125,10.1095,10.0746,10.0776,283626348.0
2008-11-25 21:15:00,10.0769,10.08542,10.06138,10.0814,218188671.0
2008-11-25 21:30:00,10.0812,10.09265,10.07845,10.0853,184733407.0
2008-11-25 21:45:00,10.0847,10.1022,10.0776,10.0999,248917941.0
2008-11-25 22:00:00,10.10005,10.1245,10.0953,10.1245,217638316.0
2008-11-25 22:15:00,10.124,10.1353,10.10975,10.11995,230530198.0
2008-11-25 22:30:00,10.11915,10.13765,10.11526,10.13545,270877114.0
2008-11-25 22:45:00,10.1354,10.1379,10.1297,10.1311,229579929.0
2008-11-25 23:00:00,10.13245,10.1376,10.12525,10.1278,204243360.0
2008-11-25 23:15:00,10.12615,10.1297,10.1236,10.1253,202091429.0
2008-11-25 23:30:00,10.12815,10.1327,10.12435,10.13075,273447146.0
2008-11-25 23:45:00,10.1316,10.1316,10.1253,10.12995,250199603.0
2008-11-26 00:00:00,10.1307,10.1353,10.1257,10.1257,174880840.0
2008-11-26 00:15:00,10.12425,10.128,10.1155,10.12215,262657159.0
2008-11-26 00:30:00,10.1228,10.1228,10.1153,10.11655,235994321.0
2008-11-26 00:45:00,10.11605,10.12645,10.11605,10.12055,204223925.0
2008-11-26 01:00:00,10.12115,10.1245,10.1075,10.1127,209024443.0
2008-11-26 01:15:00,10.1117,10.1161,10.1021,10.10465,230693332.0
2008-11-26 01:30:00,10.10795,10.1159,10.1023,10.11245,247703684.0
2008-11-26 01:45:00,10.1108,10.1144,10.10175,10.10465,277177458.0
2008-11-26 02:00:00,10.10335,10.10335,10.0873,10.092,270373119.0
2008-11-26 02:15:00,10.09295,10.09325,10.08015,10.08935,208859376.0
2008-11-26 02:30:00,10.08915,10.10385,10.0876,10.0923,237466137.0
2008-11-26 02:45:00,10.0914,10.0998,10.08635,10.09565,202284577.0
2008-11-26 03:00:00,10.09725,10.10215,10.0916,10.09915,222200199.0
2008-11-26 03:15:00,10.09835,10.0997,10.09045,10.0949,266524832.0
2008-11-26 03:30:00,10.09595,10.09765,10.0883,10.09155,247362300.0
2008-11-26 03:45:00,10.0895,10.10065,10.0895,10.0936,174628259.0
2008-11-26 04:00:00,10.09585,10.09785,10.09145,10.0918,246306026.0
2008-11-26 04:15:00,10.09205,10.1003,10.08615,10.08945,263258462.0
2008-11-26 04:30:00,10.0906,10.09335,10.0835,10.08595,200062035.0
2008-11-26 04:45:00,10.0855,10.0883,10.07395,10.07765,193880603.0
2008-11-26 05:00:00,10.0781,10.083,10.06665,10.0687,225710002.0
2008-11-26 05:15:00,10.07045,10.07045,10.0532,10.05705,266353967.0
2008-11-26 05:30:00,10.05765,10.06635,10.05665,10.0659,231146996.0
2008-11-26 05:45:00,10.0656,10.06635,10.04945,10.05215,210037739.0
2008-11-26 06:00:00,10.0515,10.065,10.0495,10.0603,252514970.0
2008-11-26 06:15:00,10.0607,10.0703,10.05785,10.0648,183188173.0
2008-11-26 06:30:00,10.0649,10.0738,10.05581,10.0625,221750736.0
2008-11-26 06:45:00,10.0621,10.06645,10.05895,10.06175,285044183.0
2008-11-26 07:00:00,10.06355,10.06665,10.04375,10.04375,215627459.0
2008-11-26 07:15:00,10.0421,10.05613,10.0382,10.054,324326351.0
2008-11-26 07:30:00,10.0543,10.05975,10.039,10.05775,223669613.0
2008-11-26 07:45:00,10.0578,10.0705,10.05405,10.06725,248135410.0
2008-11-26 08:00:00,10.0675,10.0675,10.04676,10.055,181940364.0
2008-11-26 08:15:00,10.0548,10.06095,10.04905,10.0595,240591777.0
2008-11-26 08:30:00,10.06135,10.077,10.0582,10.06265,388583363.0
2008-11-26 08:45:00,10.0643,10.07345,10.0602,10.0697,227466436.0
2008-11-26 09:00:00,10.07065,10.0734,10.049,10.05585,244251793.0
2008-11-26 09:15:00,10.0561,10.07605,10.0511,10.0707,350292484.0
2008-11-26 09:30:00,10.07195,10.0723,10.0512,10.0588,240271562.0
2008-11-26 09:45:00,10.05905,10.06,10.0396,10.044,239620308.0
2008-11-26 10:00:00,10.04365,10.05475,10.02565,10.02897,259137835.0
2008-11-26 10:15:00,10.03625,10.0619,10.0286,10.05705,215267737.0
2008-11-26 10:30:00,10.0573,10.06145,10.04427,10.0596,376126796.0
2008-11-26 10:45:00,10.05855,10.08115,10.0524,10.0792,380924811.0
2008-11-26 11:00:00,10.07985,10.1004,10.0766,10.0799,265219394.0
2008-11-26 11:15:00,10.0788,10.09665,10.06835,10.09185,324942880.0
2008-11-26 11:30:00,10.09235,10.09705,10.07345,10.07785,323542288.0
2008-11-26 11:45:00,10.0787,10.0803,10.05775,10.0634,475490975.0
2008-11-26 12:00:00,10.065,10.06905,10.046,10.0488,419668359.0
2008-11-26 12:15:00,10.04865,10.07265,10.04635,10.0695,296851014.0
2008-11-26 12:30:00,10.06925,10.0709,10.0542,10.0631,437055526.0
2008-11-26 12:45:00,10.06385,10.0642,10.05405,10.06005,472027275.0
2008-11-26 13:00:00,10.06025,10.064,10.0512,10.05745,319629866.0
2008-11-26 13:15:00,10.0575,10.06215,10.04605,10.04815,348006769.0
2008-11-26 13:30:00,10.04875,10.06795,10.0465,10.05275,410666020.0
2008-11-26 13:45:00,10.05255,10.0545,10.03335,10.0394,347720814.0
2008-11-26 14:00:00,10.03975,10.0551,10.0359,10.03915,469238959.0
2008-11-26 14:15:00,10.0403,10.0533,10.03515,10.04765,397271507.0
2008-11-26 14:30:00,10.0482,10.05115,10.01625,10.0295,433434572.0
2008-11-26 14:45:00,10.0302,10.03235,10.01225,10.01225,404568339.0
2008-11-26 15:00:00,10.0164,10.03105,10.00895,10.0293,295937999.0
2008-11-26 15:15:00,10.0315,10.0315,10.01402,10.02795,365924000.0
2008-11-26 15:30:00,10.0273,10.0544,10.01934,10.05105,439706398.0
2008-11-26 15:45:00,10.0517,10.0651,10.0427,10.04675,393525427.0
2008-11-26 16:00:00,10.048,10.05645,10.04025,10.0408,372973594.0
2008-11-26 16:15:00,10.0398,10.0478,10.03297,10.0393,482490178.0
2008-11-26 16:30:00,10.0394,10.0481,10.02988,10.0348,448997401.0
2008-11-26 16:45:00,10.03335,10.05675,10.0323,10.0507,356312432.0
2008-11-26 17:00:00,10.0513,10.05875,10.0313,10.0353,208569548.0
2008-11-26 17:15:00,10.03655,10.06615,10.03535,10.0537,294981489.0
2008-11-26 17:30:00,10.05305,10.0544,9.99125,9.999,336865258.0
2008-11-26 17:45:00,10.0002,10.0165,9.99515,10.00924,254321374.0
2008-11-26 18:00:00,10.00843,10.00843,9.9691,9.9845,207146123.0
2008-11-26 18:15:00,9.9846,9.9854,9.9654,9.97655,197599794.0
2008-11-26 18:30:00,9.97675,9.97895,9.94195,9.95805,246645138.0
2008-11-26 18:45:00,9.95835,9.9677,9.9408,9.947,221174149.0
2008-11-26 19:00:00,9.94795,9.9591,9.94165,9.95625,188442094.0
2008-11-26 19:15:00,9.95755,9.981,9.9492,9.9779,213463619.0
2008-11-26 19:30:00,9.9776,9.99145,9.97465,9.9823,221318022.0
2008-11-26 19:45:00,9.981,9.99335,9.97885,9.98575,233214701.0
2008-11-26 20:00:00,9.9844,10.0031,9.98356,9.99055,203646146.0
2008-11-26 20:15:00,9.9905,9.9958,9.97725,9.987,180120006.0
2008-11-26 20:30:00,9.9863,9.99005,9.9739,9.98335,267164302.0
2008-11-26 20:45:00,9.9822,9.99,9.97215,9.97735,337323122.0
2008-11-26 21:00:00,9.9786,9.98855,9.9748,9.9876,241993589.0
2008-11-26 21:15:00,9.9872,9.99455,9.98235,9.9916,227750225.0
2008-11-26 21:30:00,9.9905,9.994,9.9831,9.9896,169799773.0
2008-11-26 21:45:00,9.9897,10.0036,9.9873,10.00005,285969101.0
2008-11-26 22:00:00,10.00045,10.0168,9.998,10.0151,302798210.0
2008-11-26 22:15:00,10.0134,10.0165,9.99905,10.00925,210247563.0
2008-11-26 22:30:00,10.0121,10.01645,10.0,10.0005,218955588.0
2008-11-26 22:45:00,10.00105,10.0107,9.9953,10.0046,200883074.0
2008-11-26 23:00:00,10.005,10.00765,9.9941,9.9945,226860775.0
2008-11-26 23:15:00,9.99475,9.99695,9.98595,9.98955,149880172.0
2008-11-26 23:30:00,9.9911,9.9911,9.9778,9.9794,159773177.0
2008-11-26 23:45:00,9.981,9.9958,9.9783,9.9828,204263153.0
2008-11-27 00:00:00,9.98625,9.9868,9.9778,9.98175,215221995.0
2008-11-27 00:15:00,9.98285,9.98485,9.97855,9.97855,285868293.0
2008-11-27 00:30:00,9.9825,9.9899,9.97815,9.9826,301982534.0
2008-11-27 00:45:00,9.982,9.987,9.97655,9.9835,288130157.0
2008-11-27 01:00:00,9.9838,9.98495,9.97775,9.98395,143620706.0
2008-11-27 01:15:00,9.98385,10.00025,9.9794,9.99315,162495791.0
2008-11-27 01:30:00,9.99415,9.9979,9.98945,9.99555,184356455.0
2008-11-27 01:45:00,9.99505,10.00025,9.9895,9.99725,206331931.0
2008-11-27 02:00:00,9.99815,10.01195,9.9941,10.00855,226644322.0
2008-11-27 02:15:00,10.00885,10.01145,10.0039,10.00405,210425912.0
2008-11-27 02:30:00,10.00365,10.00655,9.99005,9.99095,168388511.0
2008-11-27 02:45:00,9.99055,10.00305,9.9892,9.9989,174277501.0
2008-11-27 03:00:00,9.9977,10.0077,9.99665,10.002,306421010.0
2008-11-27 03:15:00,10.005,10.0064,9.9997,10.0044,302162793.0
2008-11-27 03:30:00,10.00445,10.0195,10.00125,10.01575,311932206.0
2008-11-27 03:45:00,10.01645,10.02355,10.0103,10.01175,222011604.0
2008-11-27 04:00:00,10.0132,10.0164,10.01115,10.0152,193144201.0
2008-11-27 04:15:00,10.0152,10.0152,10.0065,10.0119,154923666.0
2008-11-27 04:30:00,10.01275,10.0223,10.0115,10.01715,145039613.0
2008-11-27 04:45:00,10.0167,10.019,10.01245,10.0171,226727223.0
2008-11-27 05:00:00,10.0145,10.01975,10.01405,10.01765,159632672.0
2008-11-27 05:15:00,10.0172,10.0294,10.0136,10.0199,219699020.0
2008-11-27 05:30:00,10.02095,10.02475,10.00915,10.0123,216358062.0
2008-11-27 05:45:00,10.0153,10.0196,10.0083,10.01575,300053735.0
2008-11-27 06:00:00,10.01515,10.01615,10.00415,10.0071,283223062.0
2008-11-27 06:15:00,10.0064,10.0123,10.0051,10.0075,166384011.0
2008-11-27 06:30:00,10.0024,10.01565,10.0024,10.0142,230407020.0
2008-11-27 06:45:00,10.0135,10.0207,10.01225,10.0166,242098282.0
2008-11-27 07:00:00,10.01595,10.0179,10.009,10.014,339492271.0
2008-11-27 07:15:00,10.01445,10.0197,10.0113,10.0172,268687751.0
2008-11-27 07:30:00,10.0149,10.01855,10.01355,10.0154,178372803.0
2008-11-27 07:45:00,10.01285,10.0177,10.0106,10.014,214625243.0
2008-11-27 08:00:00,10.01315,10.02215,10.013,10.0214,234045557.0
2008-11-27 08:15:00,10.0226,10.02485,10.0158,10.0206,219390073.0
2008-11-27 08:30:00,10.0215,10.0269,10.0187,10.02315,208745492.0
2008-11-27 08:45:00,10.02255,10.0232,10.01195,10.01505,185090386.0
2008-11-27 09:00:00,10.0146,10.0178,10.0047,10.01105,225435821.0
2008-11-27 09:15:00,10.01095,10.01285,9.979,9.98455,252487596.0
2008-11-27 09:30:00,9.98375,9.9945,9.97786,9.9872,202753877.0
2008-11-27 09:45:00,9.9867,9.9961,9.9775,9.9961,211067549.0
2008-11-27 10:00:00,9.9921,10.0053,9.98915,10.0053,247889386.0
2008-11-27 10:15:00,10.0045,10.0097,9.99775,10.00785,338091331.0
2008-11-27 10:30:00,10.006,10.0153,9.9991,10.00665,292766837.0
2008-11-27 10:45:00,10.0037,10.0209,10.003,10.0119,202402111.0
2008-11-27 11:00:00,10.013,10.01585,10.002,10.01095,364974173.0
2008-11-27 11:15:00,10.0103,10.01225,10.00365,10.0099,449704714.0
2008-11-27 11:30:00,10.0104,10.03123,10.0084,10.0281,482502688.0
2008-11-27 11:45:00,10.0275,10.04315,10.0241,10.0284,382290865.0
2008-11-27 12:00:00,10.02915,10.04355,10.0209,10.0392,400006266.0
2008-11-27 12:15:00,10.04105,10.05185,10.028,10.0326,446097297.0
2008-11-27 12:30:00,10.03395,10.03735,10.0227,10.0261,356397338.0
2008-11-27 12:45:00,10.0255,10.03545,10.0237,10.0342,300794262.0
2008-11-27 13:00:00,10.03355,10.0419,10.02645,10.0306,399642549.0
2008-11-27 13:15:00,10.0301,10.0316,9.9953,10.0015,428484176.0
2008-11-27 13:30:00,10.00345,10.0113,9.99805,10.005,412697138.0
2008-11-27 13:45:00,10.00595,10.00665,9.9918,9.99355,470513415.0
2008-11-27 14:00:00,9.9927,9.99395,9.97625,9.98965,344828390.0
2008-11-27 14:15:00,9.98985,9.99615,9.98525,9.99615,407795612.0
2008-11-27 14:30:00,9.99745,10.001,9.98725,9.9971,350622584.0
2008-11-27 14:45:00,9.99715,10.00095,9.9921,9.99415,324919650.0
2008-11-27 15:00:00,9.99345,10.00205,9.98785,9.99915,463584355.0
2008-11-27 15:15:00,9.99784,10.0114,9.99165,10.00975,422301136.0
2008-11-27 15:30:00,10.0094,10.0253,10.0041,10.02075,295417167.0
2008-11-27 15:45:00,10.0218,10.0233,10.01475,10.0204,423741413.0
2008-11-27 16:00:00,10.0214,10.0214,10.00295,10.0064,431105818.0
2008-11-27 16:15:00,10.00535,10.019,10.00415,10.00825,327099636.0
2008-11-27 16:30:00,10.00865,10.01345,9.997,10.0029,321813512.0
2008-11-27 16:45:00,10.001,10.00285,9.9859,9.98945,273512772.0
2008-11-27 17:00:00,9.9913,9.9955,9.9838,9.98995,394771395.0
2008-11-27 17:15:00,9.9896,10.00615,9.97998,10.0013,386082644.0
2008-11-27 17:30:00,10.00065,10.0077,9.986,9.98845,217907222.0
2008-11-27 17:45:00,9.9888,9.9907,9.972,9.97725,256359605.0
2008-11-27 18:00:00,9.9783,10.00205,9.97545,9.98715,243819376.0
2008-11-27 18:15:00,9.9872,9.98725,9.9651,9.97535,238955745.0
2008-11-27 18:30:00,9.9742,9.9853,9.972,9.9817,342274082.0
2008-11-27 18:45:00,9.98125,9.9904,9.97515,9.98895,249669543.0
2008-11-27 19:00:00,9.9901,9.99235,9.9792,9.9802,234344222.0
2008-11-27 19:15:00,9.98025,9.9947,9.9796,9.98165,379289522.0
2008-11-27 19:30:00,9.9852,9.98885,9.9798,9.9856,243800189.0
2008-11-27 19:45:00,9.9868,9.9967,9.9841,9.9927,179896273.0
2008-11-27 20:00:00,9.99375,9.99645,9.97735,9.97998,251145242.0
2008-11-27 20:15:00,9.98105,9.98915,9.97945,9.9851,216125104.0
2008-11-27 20:30:00,9.9883,9.98866,9.98015,9.9857,319687592.0
2008-11-27 20:45:00,9.98685,9.9878,9.9819,9.98475,207465966.0
2008-11-27 21:00:00,9.98565,9.9979,9.9819,9.9935,282717838.0
2008-11-27 21:15:00,9.993,9.9955,9.9886,9.9915,229888140.0
2008-11-27 21:30:00,9.9943,10.0018,9.98995,9.9983,184499292.0
2008-11-27 21:45:00,9.9998,10.00095,9.9933,9.9978,206004788.0
2008-11-27 22:00:00,9.99795,10.00325,9.99495,10.0005,132270137.0
2008-11-27 22:15:00,10.0009,10.00375,9.9955,10.00255,223960223.0
2008-11-27 22:30:00,10.00335,10.00335,9.9897,9.99625,180247981.0
2008-11-27 22:45:00,9.9974,10.00125,9.99305,9.9968,227938425.0
2008-11-27 23:00:00,9.99625,9.99905,9.99115,9.9932,122889940.0
2008-11-27 23:15:00,9.9934,10.0048,9.985,10.0018,173188770.0
2008-11-27 23:30:00,10.00315,10.00315,9.9959,9.99855,249544258.0
2008-11-27 23:45:00,9.9995,10.00435,9.9977,9.99945,185731810.0
2008-11-28 00:00:00,10.0025,10.0035,9.999,10.0018,122667837.0
2008-11-28 00:15:00,10.00075,10.0036,9.99545,9.99545,211643909.0
2008-11-28 00:30:00,9.9985,9.9985,9.9854,9.99175,241972946.0
2008-11-28 00:45:00,9.9908,9.99595,9.98885,9.99555,199523798.0
2008-11-28 01:00:00,9.99655,10.0033,9.99415,9.999,185874696.0
2008-11-28 01:15:00,9.9983,10.0024,9.98825,9.99205,234524415.0
2008-11-28 01:30:00,9.99355,9.99785,9.99,9.99325,197664791.0
2008-11-28 01:45:00,9.9923,9.99635,9.98715,9.99445,248294941.0
2008-11-28 02:00:00,9.98365,9.99515,9.98365,9.9874,188104315.0
2008-11-28 02:15:00,9.98925,9.9933,9.98695,9.99105,253880314.0
2008-11-28 02:30:00,9.9937,9.9937,9.98125,9.984,187542766.0
2008-11-28 02:45:00,9.985,9.9964,9.98325,9.98925,255361945.0
2008-11-28 03:00:00,9.9924,9.99705,9.98825,9.9938,220332452.0
2008-11-28 03:15:00,9.99375,10.00165,9.99355,9.99845,221691771.0
2008-11-28 03:30:00,10.00025,10.00295,9.99705,9.9999,233769210.0
2008-11-28 03:45:00,10.0,10.0073,9.9947,10.00595,180858536.0
2008-11-28 04:00:00,10.00625,10.0079,10.00165,10.0061,224827764.0
2008-11-28 04:15:00,10.0069,10.0112,10.0019,10.0025,188749501.0
2008-11-28 04:30:00,10.0043,10.0043,9.9908,9.996,223618812.0
2008-11-28 04:45:00,9.9964,9.99875,9.9894,9.99325,272356962.0
2008-11-28 05:00:00,9.99355,10.0012,9.9908,9.99325,229023566.0
2008-11-28 05:15:00,9.9921,9.9995,9.9918,9.9967,313025343.0
2008-11-28 05:30:00,9.998,10.0003,9.99485,9.99535,214750447.0
2008-11-28 05:45:00,9.9963,9.99675,9.9923,9.99425,243749695.0
2008-11-28 06:00:00,9.9945,9.99955,9.993,9.9987,185361754.0
2008-11-28 06:15:00,9.9979,10.0034,9.99555,9.9981,236584503.0
2008-11-28 06:30:00,10.00085,10.0043,9.9974,9.99755,382324324.0
2008-11-28 06:45:00,9.9978,10.0028,9.997,10.0015,219076368.0
2008-11-28 07:00:00,10.00165,10.00555,9.9924,9.99575,251081395.0
2008-11-28 07:15:00,9.9924,10.00335,9.9924,9.9995,339594653.0
2008-11-28 07:30:00,10.00195,10.0115,9.9997,10.0086,242473985.0
2008-11-28 07:45:00,10.00785,10.0105,10.00415,10.0076,243974397.0
2008-11-28 08:00:00,10.00845,10.0164,10.00645,10.0138,257517249.0
2008-11-28 08:15:00,10.01305,10.0137,10.0041,10.00765,223381076.0
2008-11-28 08:30:00,10.0087,10.0203,10.0059,10.0155,383321758.0
2008-11-28 08:45:00,10.01725,10.0279,10.0118,10.0267,388448856.0
2008-11-28 09:00:00,10.02715,10.04005,10.02278,10.0353,268685409.0
2008-11-28 09:15:00,10.0347,10.04075,10.02325,10.02895,325112077.0
2008-11-28 09:30:00,10.02985,10.02985,10.00945,10.01525,346127066.0
2008-11-28 09:45:00,10.0156,10.0265,10.0113,10.0259,431484193.0
2008-11-28 10:00:00,10.027,10.03365,10.01575,10.0261,425690590.0
2008-11-28 10:15:00,10.02595,10.03235,10.02165,10.0285,296734602.0
2008-11-28 10:30:00,10.02995,10.0303,10.0231,10.0239,439790711.0
2008-11-28 10:45:00,10.02405,10.0274,10.0055,10.01445,461353171.0
2008-11-28 11:00:00,10.01505,10.0168,9.98875,9.98875,324695514.0
2008-11-28 11:15:00,9.9905,9.9905,9.96945,9.97305,365841435.0
2008-11-28 11:30:00,9.97335,9.9776,9.96255,9.97295,398254334.0
2008-11-28 11:45:00,9.97365,9.97365,9.96386,9.9701,331950844.0
2008-11-28 12:00:00,9.96995,9.9775,9.9652,9.97575,467488427.0
2008-11-28 12:15:00,9.9753,9.9763,9.94895,9.95625,420671163.0
2008-11-28 12:30:00,9.9554,9.97595,9.9471,9.9741,422977883.0
2008-11-28 12:45:00,9.9743,9.9776,9.96145,9.96695,399332053.0
2008-11-28 13:00:00,9.9686,9.96905,9.9495,9.9511,297629845.0
2008-11-28 13:15:00,9.9501,9.95355,9.9369,9.94785,361400096.0
2008-11-28 13:30:00,9.9487,9.9505,9.9268,9.93225,454753571.0
2008-11-28 13:45:00,9.9323,9.9438,9.9092,9.91015,395407288.0
2008-11-28 14:00:00,9.9094,9.912,9.88175,9.88605,387722396.0
2008-11-28 14:15:00,9.8913,9.8947,9.87527,9.8867,480673439.0
2008-11-28 14:30:00,9.887,9.88721,9.8584,9.8641,453510052.0
2008-11-28 14:45:00,9.86495,9.8737,9.8398,9.8462,375439096.0
2008-11-28 15:00:00,9.8456,9.8663,9.84015,9.8607,202466722.0
2008-11-28 15:15:00,9.86145,9.8725,9.8547,9.8711,292423759.0
2008-11-28 15:30:00,9.87045,9.89985,9.868,9.8955,333900645.0
2008-11-28 15:45:00,9.8946,9.89795,9.8731,9.8805,248213594.0
2008-11-28 16:00:00,9.8819,9.885,9.8676,9.8684,214762728.0
2008-11-28 16:15:00,9.8688,9.8692,9.8492,9.86425,210855155.0
2008-11-28 16:30:00,9.86585,9.8882,9.8631,9.87345,246729893.0
2008-11-28 16:45:00,9.87375,9.8827,9.85434,9.855,221671069.0
2008-11-28 17:00:00,9.85605,9.86515,9.83435,9.83995,186884361.0
2008-11-28 17:15:00,9.84105,9.8631,9.8361,9.8508,211293086.0
2008-11-28 17:30:00,9.8511,9.85485,9.83184,9.8454,211437402.0
2008-11-28 17:45:00,9.8501,9.8556,9.83207,9.83335,234410742.0
2008-11-28 18:00:00,9.8346,9.8395,9.81725,9.81775,218094036.0
2008-11-28 18:15:00,9.8167,9.8221,9.80307,9.8188,175698742.0
2008-11-28 18:30:00,9.8198,9.8285,9.79775,9.82705,277952550.0
2008-11-28 18:45:00,9.8272,9.85145,9.81985,9.83645,334087148.0
2008-11-28 19:00:00,9.8365,9.85015,9.83145,9.8399,240782287.0
2008-11-28 19:15:00,9.8407,9.84345,9.8143,9.8242,236419438.0
2008-11-28 19:30:00,9.8253,9.84305,9.8169,9.841,150147634.0
2008-11-28 19:45:00,9.8406,9.849,9.83635,9.84365,281398256.0
2008-11-28 20:00:00,9.84445,9.85235,9.8415,9.8419,301272700.0
2008-11-28 20:15:00,9.8398,9.8459,9.8331,9.83625,209091136.0
2008-11-28 20:30:00,9.8356,9.84225,9.83455,9.8385,217114067.0
2008-11-28 20:45:00,9.83695,9.8389,9.8291,9.8378,211515094.0
2008-11-28 21:00:00,9.8383,9.84205,9.835,9.8373,231940670.0
2008-11-28 21:15:00,9.83715,9.84135,9.83635,9.83805,136568323.0
2008-11-28 21:30:00,9.8393,9.8443,9.83605,9.8418,161262089.0
2008-11-28 21:45:00,9.8429,9.84775,9.8391,9.846,198756018.0
2008-11-28 22:00:00,9.84715,9.84785,9.8377,9.84455,218749965.0
2008-11-28 22:15:00,9.84405,9.84715,9.84045,9.84215,292527184.0
2008-11-28 22:30:00,9.8452,9.8511,9.84195,9.848,311401817.0
2008-11-28 22:45:00,9.8467,9.8491,9.84065,9.8414,307867882.0
2008-11-28 23:00:00,9.8425,9.84475,9.8391,9.84225,170540998.0
2008-11-28 23:15:00,9.84045,9.84205,9.83515,9.83945,146003713.0
2008-11-28 23:30:00,9.84095,9.8412,9.82995,9.83345,205316287.0
2008-11-28 23:45:00,9.83265,9.8395,9.8296,9.8296,248457247.0
2008-12-01 00:00:00,9.8519,9.8519,9.85007,9.85054,189378516.0
2008-12-01 00:15:00,9.85078,9.85078,9.84909,9.84936,233397226.0
2008-12-01 00:30:00,9.84925,9.84969,9.84721,9.84851,129800291.0
2008-12-01 00:45:00,9.8486,9.8486,9.84636,9.84736,240511960.0
2008-12-01 01:00:00,9.8474,9.8474,9.84542,9.84556,241745762.0
2008-12-01 01:15:00,9.84602,9.84722,9.84526,9.84628,221701127.0
2008-12-01 01:30:00,9.84639,9.8469,9.84389,9.84545,206063426.0
2008-12-01 01:45:00,9.84514,9.84541,9.84296,9.84381,186117260.0
2008-12-01 02:00:00,9.82025,9.82215,9.8061,9.8167,184356961.0
2008-12-01 02:15:00,9.8181,9.8207,9.80845,9.81215,209288414.0
2008-12-01 02:30:00,9.81305,9.82055,9.80405,9.81365,220279278.0
2008-12-01 02:45:00,9.814,9.817,9.80595,9.8122,207898448.0
2008-12-01 03:00:00,9.81295,9.8157,9.80475,9.8074,251385225.0
2008-12-01 03:15:00,9.8065,9.8065,9.77895,9.78515,159825010.0
2008-12-01 03:30:00,9.78655,9.80485,9.78335,9.79935,283826658.0
2008-12-01 03:45:00,9.7983,9.8115,9.7924,9.81005,212773042.0
2008-12-01 04:00:00,9.811,9.8159,9.804,9.81575,243415851.0
2008-12-01 04:15:00,9.81505,9.81545,9.80725,9.81155,204689728.0
2008-12-01 04:30:00,9.81245,9.8219,9.8081,9.81555,153905204.0
2008-12-01 04:45:00,9.81675,9.82135,9.8111,9.8129,177937226.0
2008-12-01 05:00:00,9.8132,9.8205,9.81165,9.819,313410910.0
2008-12-01 05:15:00,9.8208,9.8208,9.81595,9.819,312112198.0
2008-12-01 05:30:00,9.81715,9.82015,9.8079,9.8111,301692488.0
2008-12-01 05:45:00,9.81165,9.81635,9.81135,9.81315,241079097.0
2008-12-01 06:00:00,9.8157,9.82095,9.81275,9.8178,191982718.0
2008-12-01 06:15:00,9.8193,9.8193,9.81175,9.8173,159670876.0
2008-12-01 06:30:00,9.81905,9.83455,9.81295,9.83065,143407830.0
2008-12-01 06:45:00,9.8305,9.83295,9.8234,9.8272,237237923.0
2008-12-01 07:00:00,9.8274,9.8348,9.82505,9.82615,209751927.0
2008-12-01 07:15:00,9.8232,9.83475,9.8224,9.8295,222611359.0
2008-12-01 07:30:00,9.82855,9.83195,9.81785,9.8294,202715597.0
2008-12-01 07:45:00,9.8287,9.83485,9.8268,9.83405,304844501.0
2008-12-01 08:00:00,9.83665,9.84245,9.82605,9.8309,277624826.0
2008-12-01 08:15:00,9.8302,9.83585,9.82295,9.8265,150304401.0
2008-12-01 08:30:00,9.8264,9.8287,9.81715,9.819,237213524.0
2008-12-01 08:45:00,9.8213,9.82765,9.82005,9.8232,223496986.0
2008-12-01 09:00:00,9.82365,9.82365,9.803,9.8128,348802083.0
2008-12-01 09:15:00,9.81385,9.82785,9.8117,9.8235,285149958.0
2008-12-01 09:30:00,9.8238,9.8433,9.82031,9.8413,170227545.0
2008-12-01 09:45:00,9.84115,9.84115,9.826,9.83,214631868.0
2008-12-01 10:00:00,9.82895,9.83905,9.81775,9.8224,231205756.0
2008-12-01 10:15:00,9.8233,9.8236,9.788,9.79209,206410945.0
2008-12-01 10:30:00,9.7858,9.8057,9.78235,9.80515,208917486.0
2008-12-01 10:45:00,9.80565,9.82235,9.8031,9.82125,189292441.0
2008-12-01 11:00:00,9.8225,9.83015,9.8152,9.81565,226615638.0
2008-12-01 11:15:00,9.81385,9.8186,9.7951,9.80085,243480594.0
2008-12-01 11:30:00,9.79975,9.81142,9.7899,9.8077,207836048.0
2008-12-01 11:45:00,9.8099,9.821,9.8059,9.8166,216186840.0
2008-12-01 12:00:00,9.8155,9.8174,9.8031,9.8092,245063042.0
2008-12-01 12:15:00,9.8087,9.81265,9.79805,9.80695,337240726.0
2008-12-01 12:30:00,9.8074,9.8094,9.7919,9.80655,295762302.0
2008-12-01 12:45:00,9.8049,9.8087,9.79795,9.8032,206463305.0
2008-12-01 13:00:00,9.8054,9.81655,9.8011,9.81475,385540256.0
2008-12-01 13:15:00,9.8148,9.82335,9.81095,9.8159,460897716.0
2008-12-01 13:30:00,9.8158,9.8218,9.81375,9.8171,490471443.0
2008-12-01 13:45:00,9.8169,9.82225,9.8132,9.8181,379814631.0
2008-12-01 14:00:00,9.81855,9.8261,9.8126,9.8126,395806034.0
2008-12-01 14:15:00,9.81325,9.81425,9.798,9.8046,465757337.0
2008-12-01 14:30:00,9.80355,9.8053,9.77235,9.7817,369113664.0
2008-12-01 14:45:00,9.782,9.7923,9.77849,9.7915,300040094.0
2008-12-01 15:00:00,9.79075,9.79325,9.7695,9.7721,392508050.0
2008-12-01 15:15:00,9.7711,9.7835,9.7646,9.7809,430820281.0
2008-12-01 15:30:00,9.78095,9.7978,9.77465,9.7789,419017721.0
2008-12-01 15:45:00,9.77905,9.77905,9.751,9.77015,486581774.0
2008-12-01 16:00:00,9.7716,9.7868,9.7658,9.77685,324346044.0
2008-12-01 16:15:00,9.77615,9.7826,9.769,9.77545,397340796.0
2008-12-01 16:30:00,9.77665,9.7955,9.77545,9.7818,371558184.0
2008-12-01 16:45:00,9.78185,9.7922,9.7779,9.78695,313598477.0
2008-12-01 17:00:00,9.78545,9.8038,9.78105,9.78675,456803803.0
2008-12-01 17:15:00,9.7883,9.7957,9.78159,9.78605,427803390.0
2008-12-01 17:30:00,9.7857,9.78735,9.76795,9.78315,296380614.0
2008-12-01 17:45:00,9.783,9.7941,9.7541,9.7596,431556809.0
2008-12-01 18:00:00,9.761,9.7916,9.7591,9.7817,430767901.0
2008-12-01 18:15:00,9.78215,9.79055,9.7762,9.78335,353478636.0
2008-12-01 18:30:00,9.78205,9.785,9.77005,9.7812,327010401.0
2008-12-01 18:45:00,9.781,9.79605,9.7777,9.78965,271277343.0
2008-12-01 19:00:00,9.7888,9.80916,9.7812,9.78815,386152830.0
2008-12-01 19:15:00,9.789,9.7893,9.77845,9.7866,369532982.0
2008-12-01 19:30:00,9.78735,9.799,9.7846,9.79205,219750927.0
2008-12-01 19:45:00,9.792,9.797,9.77915,9.78425,256027466.0
2008-12-01 20:00:00,9.7844,9.8053,9.78245,9.80445,250951352.0
2008-12-01 20:15:00,9.8048,9.8048,9.7893,9.79435,249467516.0
2008-12-01 20:30:00,9.7928,9.80545,9.792,9.8012,336532502.0
2008-12-01 20:45:00,9.79955,9.81705,9.7974,9.81435,251039128.0
2008-12-01 21:00:00,9.81585,9.817,9.7962,9.7995,234966154.0
2008-12-01 21:15:00,9.79885,9.8057,9.78595,9.79275,397343628.0
2008-12-01 21:30:00,9.7966,9.8065,9.7814,9.7993,235266699.0
2008-12-01 21:45:00,9.7997,9.8344,9.79735,9.82534,184258190.0
2008-12-01 22:00:00,9.82105,9.8217,9.80365,9.8061,247239951.0
2008-12-01 22:15:00,9.80605,9.80945,9.79105,9.7929,216266589.0
2008-12-01 22:30:00,9.7933,9.8043,9.7886,9.8011,304102711.0
2008-12-01 22:45:00,9.80025,9.80025,9.7566,9.75815,223587619.0
2008-12-01 23:00:00,9.75865,9.7896,9.7577,9.7888,280872877.0
2008-12-01 23:15:00,9.7902,9.7927,9.78093,9.7812,225658757.0
2008-12-01 23:30:00,9.7841,9.78425,9.771,9.777,195317537.0
2008-12-01 23:45:00,9.7762,9.77735,9.76645,9.77175,229952620.0
2008-12-02 00:00:00,9.77365,9.77805,9.7673,9.778,184128421.0
2008-12-02 00:15:00,9.7791,9.791,9.77675,9.78505,233198205.0
2008-12-02 00:30:00,9.78555,9.78665,9.7755,9.78105,218241602.0
2008-12-02 00:45:00,9.7802,9.7837,9.7751,9.776,218917990.0
2008-12-02 01:00:00,9.77645,9.77715,9.7686,9.7732,257454378.0
2008-12-02 01:15:00,9.7724,9.7746,9.7501,9.7607,186321980.0
2008-12-02 01:30:00,9.75425,9.76485,9.74885,9.75145,240189379.0
2008-12-02 01:45:00,9.7532,9.77395,9.75125,9.76315,191543132.0
2008-12-02 02:00:00,9.75945,9.7805,9.75601,9.7805,193414799.0
2008-12-02 02:15:00,9.77825,9.78065,9.76815,9.77315,255492410.0
2008-12-02 02:30:00,9.7749,9.78575,9.77249,9.7822,187244457.0
2008-12-02 02:45:00,9.7836,9.79085,9.7697,9.77585,252960873.0
2008-12-02 03:00:00,9.7759,9.7856,9.76215,9.7665,221715274.0
2008-12-02 03:15:00,9.76775,9.78755,9.76605,9.78465,223068189.0
2008-12-02 03:30:00,9.78635,9.78635,9.77505,9.7847,228653742.0
2008-12-02 03:45:00,9.7861,9.8013,9.78295,9.79225,187660257.0
2008-12-02 04:00:00,9.79135,9.79845,9.786,9.7926,221169978.0
2008-12-02 04:15:00,9.7926,9.7999,9.7895,9.7943,196273257.0
2008-12-02 04:30:00,9.795,9.7979,9.7922,9.7961,224921739.0
2008-12-02 04:45:00,9.7958,9.79625,9.7823,9.78765,278722834.0
2008-12-02 05:00:00,9.78905,9.79445,9.78405,9.79215,224116328.0
2008-12-02 05:15:00,9.7926,9.79615,9.78755,9.7926,309773492.0
2008-12-02 05:30:00,9.7945,9.7948,9.7861,9.78865,216088049.0
2008-12-02 05:45:00,9.7892,9.79065,9.7781,9.77995,244539066.0
2008-12-02 06:00:00,9.7809,9.79235,9.77651,9.7911,183511015.0
2008-12-02 06:15:00,9.7914,9.792,9.7806,9.7849,230238327.0
2008-12-02 06:30:00,9.78725,9.8005,9.7848,9.79715,393958952.0
2008-12-02 06:45:00,9.7986,9.802,9.7925,9.80115,237132155.0
2008-12-02 07:00:00,9.80265,9.8039,9.79495,9.79735,251746638.0
2008-12-02 07:15:00,9.7976,9.79845,9.7891,9.7938,335252329.0
2008-12-02 07:30:00,9.79665,9.7968,9.7848,9.7877,253700281.0
2008-12-02 07:45:00,9.78775,9.78775,9.7637,9.77078,256612508.0
2008-12-02 08:00:00,9.76485,9.7762,9.7637,9.7732,251203490.0
2008-12-02 08:15:00,9.77275,9.78135,9.7696,9.77115,216784976.0
2008-12-02 08:30:00,9.7707,9.79355,9.76895,9.7778,372535760.0
2008-12-02 08:45:00,9.77895,9.78205,9.7691,9.7717,387365691.0
2008-12-02 09:00:00,9.77365,9.78315,9.77035,9.7768,281227328.0
2008-12-02 09:15:00,9.7766,9.79015,9.77415,9.78635,322056752.0
2008-12-02 09:30:00,9.78995,9.79445,9.784,9.78755,366493294.0
2008-12-02 09:45:00,9.7864,9.7925,9.76935,9.7783,423356550.0
2008-12-02 10:00:00,9.778,9.7852,9.75225,9.7523,428853979.0
2008-12-02 10:15:00,9.75119,9.75485,9.7378,9.752,289739430.0
2008-12-02 10:30:00,9.75605,9.7611,9.7451,9.7549,423001207.0
2008-12-02 10:45:00,9.75505,9.75605,9.7355,9.74565,457936748.0
2008-12-02 11:00:00,9.74675,9.7653,9.7448,9.75865,316358731.0
2008-12-02 11:15:00,9.7561,9.77855,9.75554,9.77295,371142628.0
2008-12-02 11:30:00,9.77245,9.77555,9.761,9.77265,400315687.0
2008-12-02 11:45:00,9.77235,9.78255,9.76655,9.78087,318308719.0
2008-12-02 12:00:00,9.78188,9.80215,9.78188,9.79615,479931213.0
2008-12-02 12:15:00,9.797,9.82795,9.79465,9.82335,412121554.0
2008-12-02 12:30:00,9.8238,9.8238,9.7998,9.8009,432162246.0
2008-12-02 12:45:00,9.801,9.8059,9.79545,9.79595,412790709.0
2008-12-02 13:00:00,9.7969,9.79955,9.7803,9.7912,289023913.0
2008-12-02 13:15:00,9.7913,9.804,9.7877,9.78995,365632617.0
2008-12-02 13:30:00,9.7901,9.80025,9.78365,9.79885,466893395.0
2008-12-02 13:45:00,9.7987,9.8005,9.7911,9.79705,387880882.0
2008-12-02 14:00:00,9.7985,9.8056,9.791,9.7941,384611552.0
2008-12-02 14:15:00,9.7942,9.8198,9.7919,9.8132,491567020.0
2008-12-02 14:30:00,9.8132,9.8185,9.80009,9.8127,461074279.0
2008-12-02 14:45:00,9.81185,9.8473,9.808,9.8463,370445941.0
2008-12-02 15:00:00,9.8458,9.8557,9.8265,9.8392,205758106.0
2008-12-02 15:15:00,9.83945,9.862,9.83685,9.8532,304201008.0
2008-12-02 15:30:00,9.85345,9.87435,9.84515,9.8594,331220983.0
2008-12-02 15:45:00,9.8594,9.8619,9.83845,9.8438,245063527.0
2008-12-02 16:00:00,9.8458,9.84885,9.82196,9.8333,213344949.0
2008-12-02 16:15:00,9.8328,9.85615,9.83245,9.85205,213086037.0
2008-12-02 16:30:00,9.85155,9.8756,9.84725,9.86425,250369876.0
2008-12-02 16:45:00,9.86395,9.87565,9.85325,9.862,221335588.0
2008-12-02 17:00:00,9.86275,9.8932,9.86176,9.88455,186270646.0
2008-12-02 17:15:00,9.88275,9.8933,9.8712,9.874,204609622.0
2008-12-02 17:30:00,9.8735,9.88345,9.86225,9.8654,213357296.0
2008-12-02 17:45:00,9.8661,9.8716,9.84995,9.85485,231751136.0
2008-12-02 18:00:00,9.8565,9.86085,9.84705,9.84705,213177058.0
2008-12-02 18:15:00,9.8463,9.8569,9.84128,9.8437,174380041.0
2008-12-02 18:30:00,9.8463,9.85485,9.83315,9.83505,287372015.0
2008-12-02 18:45:00,9.8356,9.8656,9.8297,9.86035,335418112.0
2008-12-02 19:00:00,9.8605,9.86695,9.8475,9.8556,224681015.0
2008-12-02 19:15:00,9.8544,9.87125,9.85365,9.8631,233313260.0
2008-12-02 19:30:00,9.8634,9.86555,9.84845,9.8562,154454679.0
2008-12-02 19:45:00,9.8565,9.86305,9.85085,9.85485,277902125.0
2008-12-02 20:00:00,9.85635,9.85635,9.83766,9.8447,292386829.0
2008-12-02 20:15:00,9.8431,9.856,9.8431,9.85005,200034999.0
2008-12-02 20:30:00,9.8511,9.85325,9.83949,9.847,222603831.0
2008-12-02 20:45:00,9.84665,9.85375,9.84265,9.8479,208442810.0
2008-12-02 21:00:00,9.8492,9.84995,9.82915,9.8311,242824901.0
2008-12-02 21:15:00,9.83175,9.8348,9.81476,9.83025,144325490.0
2008-12-02 21:30:00,9.8322,9.84625,9.82925,9.8381,154429885.0
2008-12-02 21:45:00,9.8368,9.85455,9.8338,9.8415,195859221.0
2008-12-02 22:00:00,9.84235,9.84235,9.8288,9.83275,244565787.0
2008-12-02 22:15:00,9.8322,9.8532,9.83185,9.84615,308171531.0
2008-12-02 22:30:00,9.8464,9.8545,9.8436,9.8501,313075445.0
2008-12-02 22:45:00,9.8477,9.8537,9.8387,9.8466,308689467.0
2008-12-02 23:00:00,9.8467,9.8531,9.84465,9.85065,175778701.0
2008-12-02 23:15:00,9.84945,9.8553,9.84785,9.85135,148156724.0
2008-12-02 23:30:00,9.85225,9.8539,9.84375,9.84875,205411153.0
2008-12-02 23:45:00,9.84835,9.86495,9.8451,9.8534,244788764.0
2008-12-03 00:00:00,9.85375,9.8615,9.84515,9.8519,206063903.0
2008-12-03 00:15:00,9.85475,9.86087,9.8519,9.85795,244163879.0
2008-12-03 00:30:00,9.86085,9.8613,9.85215,9.8573,157331883.0
2008-12-03 00:45:00,9.8532,9.85985,9.8532,9.85885,253937319.0
2008-12-03 01:00:00,9.8636,9.8636,9.8447,9.8534,214679671.0
2008-12-03 01:15:00,9.85355,9.8574,9.8449,9.84825,223206410.0
2008-12-03 01:30:00,9.84885,9.8515,9.8383,9.8405,213656541.0
2008-12-03 01:45:00,9.8408,9.8522,9.83855,9.85085,181317715.0
2008-12-03 02:00:00,9.84815,9.84945,9.83645,9.8372,171826499.0
2008-12-03 02:15:00,9.8379,9.84362,9.83575,9.84015,220808953.0
2008-12-03 02:30:00,9.84125,9.84575,9.8376,9.84085,222607018.0
2008-12-03 02:45:00,9.8406,9.84295,9.82975,9.8322,235806934.0
2008-12-03 03:00:00,9.83305,9.8402,9.8289,9.831,252251964.0
2008-12-03 03:15:00,9.8309,9.841,9.8288,9.83775,181862639.0
2008-12-03 03:30:00,9.83755,9.85155,9.83445,9.84655,261399904.0
2008-12-03 03:45:00,9.8452,9.8482,9.83905,9.84285,211563790.0
2008-12-03 04:00:00,9.8439,9.85035,9.8409,9.84885,243356194.0
2008-12-03 04:15:00,9.84925,9.85045,9.8428,9.84475,207203277.0
2008-12-03 04:30:00,9.84685,9.857,9.84485,9.85195,147706979.0
2008-12-03 04:45:00,9.85235,9.8636,9.85175,9.8608,177228250.0
2008-12-03 05:00:00,9.8609,9.8609,9.8511,9.8545,310575623.0
2008-12-03 05:15:00,9.8571,9.8623,9.8499,9.8608,314534580.0
2008-12-03 05:30:00,9.86205,9.87578,9.8565,9.865,316219771.0
2008-12-03 05:45:00,9.86435,9.87465,9.853,9.86915,241320067.0
2008-12-03 06:00:00,9.8685,9.87045,9.8544,9.8582,200887148.0
2008-12-03 06:15:00,9.8585,9.8671,9.8557,9.8601,151028215.0
2008-12-03 06:30:00,9.86135,9.86135,9.83875,9.84245,145658332.0
2008-12-03 06:45:00,9.8428,9.84395,9.82985,9.8429,238775256.0
2008-12-03 07:00:00,9.8432,9.84417,9.83466,9.83775,202135095.0
2008-12-03 07:15:00,9.839,9.84545,9.83625,9.8393,214497650.0
2008-12-03 07:30:00,9.83975,9.8452,9.8354,9.8422,198181089.0
2008-12-03 07:45:00,9.8437,9.851,9.8411,9.84725,294320786.0
2008-12-03 08:00:00,9.84825,9.8593,9.8465,9.854,270559716.0
2008-12-03 08:15:00,9.8528,9.86475,9.84744,9.8528,155812582.0
2008-12-03 08:30:00,9.8535,9.85545,9.824,9.824,239729768.0
2008-12-03 08:45:00,9.8254,9.83025,9.81994,9.829,224302838.0
2008-12-03 09:00:00,9.82915,9.84165,9.82525,9.8334,335372470.0
2008-12-03 09:15:00,9.83485,9.84845,9.8322,9.8471,292691618.0
2008-12-03 09:30:00,9.8486,9.84955,9.8362,9.8401,176171934.0
2008-12-03 09:45:00,9.84265,9.8487,9.83,9.8396,209200885.0
2008-12-03 10:00:00,9.84005,9.84275,9.82935,9.8423,229452802.0
2008-12-03 10:15:00,9.8414,9.84495,9.824,9.82853,213448343.0
2008-12-03 10:30:00,9.82767,9.82767,9.80095,9.80855,207793518.0
2008-12-03 10:45:00,9.80785,9.81,9.79075,9.79585,187717103.0
2008-12-03 11:00:00,9.7954,9.8023,9.78455,9.78455,225014891.0
2008-12-03 11:15:00,9.78235,9.79005,9.77425,9.77905,248449743.0
2008-12-03 11:30:00,9.77965,9.7903,9.76815,9.7771,219499528.0
2008-12-03 11:45:00,9.7774,9.7869,9.77206,9.784,211622954.0
2008-12-03 12:00:00,9.784,9.7939,9.77835,9.7816,252140596.0
2008-12-03 12:15:00,9.7825,9.8025,9.7786,9.79235,321217344.0
2008-12-03 12:30:00,9.7932,9.7956,9.7844,9.79015,298634349.0
2008-12-03 12:45:00,9.7938,9.8012,9.7873,9.8007,203396343.0
2008-12-03 13:00:00,9.8021,9.8021,9.78905,9.79335,372177314.0
2008-12-03 13:15:00,9.7935,9.80305,9.7886,9.8016,456397256.0
2008-12-03 13:30:00,9.8005,9.8149,9.79875,9.8067,506070763.0
2008-12-03 13:45:00,9.8074,9.8074,9.7893,9.7951,391520238.0
2008-12-03 14:00:00,9.79595,9.8022,9.7892,9.8011,380428677.0
2008-12-03 14:15:00,9.80205,9.80885,9.79165,9.807,470217761.0
2008-12-03 14:30:00,9.80665,9.8094,9.7966,9.7995,363971493.0
2008-12-03 14:45:00,9.7991,9.80195,9.77724,9.7822,286351992.0
2008-12-03 15:00:00,9.78235,9.78875,9.77145,9.7848,421089120.0
2008-12-03 15:15:00,9.7835,9.78885,9.76715,9.7786,425711007.0
2008-12-03 15:30:00,9.77875,9.79965,9.77305,9.78,410931223.0
2008-12-03 15:45:00,9.78015,9.7922,9.779,9.78955,475958878.0
2008-12-03 16:00:00,9.7895,9.79045,9.778,9.78415,317897073.0
2008-12-03 16:15:00,9.78365,9.79535,9.7776,9.78595,402126983.0
2008-12-03 16:30:00,9.78695,9.8076,9.78565,9.8047,380439644.0
2008-12-03 16:45:00,9.80345,9.80465,9.7831,9.78475,316085173.0
2008-12-03 17:00:00,9.78555,9.8031,9.77975,9.78465,471523717.0
2008-12-03 17:15:00,9.785,9.7937,9.7751,9.79285,434190873.0
2008-12-03 17:30:00,9.7927,9.80375,9.7816,9.79855,302104552.0
2008-12-03 17:45:00,9.7982,9.83795,9.7982,9.8357,450485239.0
2008-12-03 18:00:00,9.8372,9.8379,9.82015,9.8266,413335024.0
2008-12-03 18:15:00,9.82715,9.82955,9.8128,9.81605,378235797.0
2008-12-03 18:30:00,9.81755,9.8292,9.8083,9.8113,325944854.0
2008-12-03 18:45:00,9.8128,9.8271,9.80925,9.81845,275387758.0
2008-12-03 19:00:00,9.8202,9.82105,9.791,9.79915,390566522.0
2008-12-03 19:15:00,9.798,9.81375,9.79685,9.812,371769132.0
2008-12-03 19:30:00,9.81145,9.8221,9.80909,9.81865,213556159.0
2008-12-03 19:45:00,9.8211,9.8305,9.8157,9.81615,243895513.0
2008-12-03 20:00:00,9.8176,9.81825,9.80695,9.81445,255652336.0
2008-12-03 20:15:00,9.8148,9.82275,9.80525,9.81145,251077563.0
2008-12-03 20:30:00,9.8119,9.8162,9.80065,9.8115,330273550.0
2008-12-03 20:45:00,9.81285,9.8158,9.8039,9.80785,250500191.0
2008-12-03 21:00:00,9.80965,9.8217,9.80595,9.8134,245370301.0
2008-12-03 21:15:00,9.81275,9.8263,9.8113,9.82625,416681475.0
2008-12-03 21:30:00,9.8268,9.8299,9.81325,9.8155,236291608.0
2008-12-03 21:45:00,9.8165,9.82565,9.8071,9.8071,178651625.0
2008-12-03 22:00:00,9.80815,9.8258,9.80015,9.8236,241173551.0
2008-12-03 22:15:00,9.82395,9.82525,9.81235,9.8227,214456179.0
2008-12-03 22:30:00,9.8248,9.8281,9.81695,9.8235,307823654.0
2008-12-03 22:45:00,9.82645,9.85165,9.8235,9.85165,229218252.0
2008-12-03 23:00:00,9.85045,9.858,9.8396,9.8497,279679796.0
2008-12-03 23:15:00,9.8516,9.85535,9.84555,9.8469,225582369.0
2008-12-03 23:30:00,9.8479,9.84915,9.84025,9.8474,195872558.0
2008-12-03 23:45:00,9.8465,9.85715,9.84395,9.85545,218711619.0
2008-12-04 00:00:00,9.85765,9.86445,9.8521,9.8624,191024349.0
2008-12-04 00:15:00,9.8627,9.86535,9.8591,9.86205,211786997.0
2008-12-04 00:30:00,9.86435,9.86435,9.85425,9.85425,223734733.0
2008-12-04 00:45:00,9.8542,9.8569,9.8512,9.8521,214473210.0
2008-12-04 01:00:00,9.85465,9.85945,9.8478,9.8583,259130061.0
2008-12-04 01:15:00,9.8602,9.8602,9.84615,9.84685,181216624.0
2008-12-04 01:30:00,9.84965,9.8516,9.84405,9.84645,254562282.0
2008-12-04 01:45:00,9.8478,9.8505,9.8444,9.84815,193626658.0
2008-12-04 02:00:00,9.84555,9.85085,9.83585,9.8412,196095171.0
2008-12-04 02:15:00,9.83865,9.84655,9.8352,9.83685,237395944.0
2008-12-04 02:30:00,9.83925,9.84,9.8314,9.8383,182577061.0
2008-12-04 02:45:00,9.8388,9.84315,9.82585,9.82925,250954523.0
2008-12-04 03:00:00,9.8311,9.8369,9.8279,9.8326,225312573.0
2008-12-04 03:15:00,9.83175,9.83725,9.8256,9.83325,224873812.0
2008-12-04 03:30:00,9.83395,9.84935,9.83185,9.8486,219962409.0
2008-12-04 03:45:00,9.8466,9.8525,9.8447,9.84975,197078479.0
2008-12-04 04:00:00,9.85215,9.85275,9.8442,9.851,223996556.0
2008-12-04 04:15:00,9.851,9.855,9.8467,9.8473,195056448.0
2008-12-04 04:30:00,9.8484,9.85185,9.8411,9.8462,223239135.0
2008-12-04 04:45:00,9.8474,9.8561,9.84515,9.85505,279817573.0
2008-12-04 05:00:00,9.85635,9.8581,9.84855,9.85125,230263076.0
2008-12-04 05:15:00,9.8519,9.8549,9.84714,9.8501,291995803.0
2008-12-04 05:30:00,9.8521,9.8539,9.8419,9.84855,225703016.0
2008-12-04 05:45:00,9.849,9.85375,9.84586,9.85155,239599573.0
2008-12-04 06:00:00,9.8518,9.85371,9.84765,9.8514,177132838.0
2008-12-04 06:15:00,9.851,9.8531,9.84765,9.8506,234153834.0
2008-12-04 06:30:00,9.85125,9.8527,9.84055,9.84055,385015108.0
2008-12-04 06:45:00,9.8398,9.8398,9.8176,9.82115,241225011.0
2008-12-04 07:00:00,9.82315,9.82315,9.81035,9.81725,245458577.0
2008-12-04 07:15:00,9.8176,9.8258,9.8161,9.823,322847037.0
2008-12-04 07:30:00,9.82575,9.827,9.81185,9.8215,245769903.0
2008-12-04 07:45:00,9.82135,9.83175,9.82135,9.8299,249633535.0
2008-12-04 08:00:00,9.82975,9.83555,9.8263,9.8279,247722111.0
2008-12-04 08:15:00,9.82735,9.82935,9.8152,9.81895,208962150.0
2008-12-04 08:30:00,9.8192,9.83065,9.8169,9.8198,375230992.0
2008-12-04 08:45:00,9.81885,9.8283,9.81435,9.8197,377704756.0
2008-12-04 09:00:00,9.82175,9.8293,9.80894,9.8175,272904128.0
2008-12-04 09:15:00,9.81664,9.81775,9.80225,9.81525,328409020.0
2008-12-04 09:30:00,9.81555,9.82105,9.8057,9.81105,372895135.0
2008-12-04 09:45:00,9.811,9.8123,9.8007,9.8064,422699264.0
2008-12-04 10:00:00,9.8073,9.81505,9.80185,9.8053,443790789.0
2008-12-04 10:15:00,9.80695,9.812,9.79015,9.7937,298025709.0
2008-12-04 10:30:00,9.79505,9.79505,9.76715,9.7763,431406200.0
2008-12-04 10:45:00,9.77605,9.78365,9.7583,9.76185,483427803.0
2008-12-04 11:00:00,9.76115,9.764,9.72805,9.76095,315781576.0
2008-12-04 11:15:00,9.7611,9.7762,9.7571,9.76515,372334106.0
2008-12-04 11:30:00,9.76575,9.76705,9.74775,9.75045,399843556.0
2008-12-04 11:45:00,9.75175,9.77495,9.751,9.7695,329787491.0
2008-12-04 12:00:00,9.77045,9.7726,9.76295,9.76955,475211432.0
2008-12-04 12:15:00,9.769,9.7748,9.7552,9.76715,400677280.0
2008-12-04 12:30:00,9.7679,9.77605,9.76395,9.7738,421649345.0
2008-12-04 12:45:00,9.7739,9.7748,9.76085,9.76175,414859441.0
2008-12-04 13:00:00,9.7646,9.7835,9.75645,9.7783,288270168.0
2008-12-04 13:15:00,9.7786,9.78415,9.77315,9.77535,367803959.0
2008-12-04 13:30:00,9.7748,9.7985,9.7739,9.78215,466876435.0
2008-12-04 13:45:00,9.7811,9.79055,9.77725,9.78335,388610086.0
2008-12-04 14:00:00,9.7847,9.80381,9.7807,9.7952,394713378.0
2008-12-04 14:15:00,9.7961,9.8078,9.7903,9.7916,509049798.0
2008-12-04 14:30:00,9.7919,9.79605,9.7751,9.7832,462790372.0
2008-12-04 14:45:00,9.78215,9.79939,9.7787,9.7899,364851459.0
2008-12-04 15:00:00,9.7898,9.7967,9.7802,9.7804,203562241.0
2008-12-04 15:15:00,9.78075,9.79215,9.77435,9.7811,294554203.0
2008-12-04 15:30:00,9.78335,9.7895,9.777,9.7856,313108738.0
2008-12-04 15:45:00,9.7868,9.7868,9.7653,9.7774,245550454.0
2008-12-04 16:00:00,9.7773,9.8005,9.7749,9.795,217351069.0
2008-12-04 16:15:00,9.7941,9.8259,9.7893,9.81915,219629138.0
2008-12-04 16:30:00,9.82115,9.8378,9.815,9.82365,250573340.0
2008-12-04 16:45:00,9.82685,9.8438,9.8208,9.8356,225367717.0
2008-12-04 17:00:00,9.83705,9.84365,9.81885,9.82215,185906172.0
2008-12-04 17:15:00,9.82245,9.8385,9.82205,9.8234,216310405.0
2008-12-04 17:30:00,9.8235,9.859,9.822,9.8477,212202675.0
2008-12-04 17:45:00,9.8495,9.8747,9.84625,9.87205,232765090.0
2008-12-04 18:00:00,9.871,9.8734,9.85715,9.87277,211769674.0
2008-12-04 18:15:00,9.87358,9.93565,9.87358,9.9315,177624606.0
2008-12-04 18:30:00,9.9295,9.9534,9.92024,9.94535,289091733.0
2008-12-04 18:45:00,9.9442,9.95825,9.93935,9.94775,336471020.0
2008-12-04 19:00:00,9.9495,9.9516,9.92865,9.9301,223569909.0
2008-12-04 19:15:00,9.9297,9.9489,9.9297,9.9427,235446520.0
2008-12-04 19:30:00,9.9421,9.94445,9.91885,9.923,158883130.0
2008-12-04 19:45:00,9.9227,9.92845,9.9099,9.91415,278456140.0
2008-12-04 20:00:00,9.91455,9.9203,9.90915,9.9166,289203055.0
2008-12-04 20:15:00,9.916,9.9232,9.91295,9.91625,203043280.0
2008-12-04 20:30:00,9.9164,9.9278,9.9116,9.9248,210902419.0
2008-12-04 20:45:00,9.92405,9.94155,9.9218,9.9365,204431729.0
2008-12-04 21:00:00,9.9377,9.94055,9.9299,9.9313,236761625.0
2008-12-04 21:15:00,9.93105,9.9313,9.9084,9.91465,142941960.0
2008-12-04 21:30:00,9.9142,9.92808,9.9123,9.9189,155774761.0
2008-12-04 21:45:00,9.9187,9.92255,9.9056,9.915,197756424.0
2008-12-04 22:00:00,9.91495,9.91635,9.89175,9.89175,240342848.0
2008-12-04 22:15:00,9.8913,9.91525,9.88175,9.90375,311496538.0
2008-12-04 22:30:00,9.901,9.9116,9.88755,9.9028,315136368.0
2008-12-04 22:45:00,9.9017,9.91585,9.8951,9.9119,311678286.0
2008-12-04 23:00:00,9.9139,9.9139,9.89525,9.89755,177079603.0
2008-12-04 23:15:00,9.89535,9.90255,9.89435,9.90255,154211510.0
2008-12-04 23:30:00,9.90355,9.90605,9.90025,9.90345,208435925.0
2008-12-04 23:45:00,9.90435,9.9171,9.9019,9.9042,243499866.0
2008-12-05 00:00:00,9.90315,9.9079,9.8893,9.8905,209843524.0
2008-12-05 00:15:00,9.89115,9.8919,9.87515,9.88265,263463729.0
2008-12-05 00:30:00,9.88595,9.89815,9.88365,9.8949,181308639.0
2008-12-05 00:45:00,9.8935,9.90616,9.89055,9.89435,251366241.0
2008-12-05 01:00:00,9.8995,9.8995,9.88875,9.8941,231832772.0
2008-12-05 01:15:00,9.89315,9.90185,9.8927,9.89485,222072198.0
2008-12-05 01:30:00,9.89865,9.89865,9.8878,9.8932,215889309.0
2008-12-05 01:45:00,9.8949,9.9004,9.89075,9.89645,158912394.0
2008-12-05 02:00:00,9.90155,9.9052,9.89395,9.89915,223532304.0
2008-12-05 02:15:00,9.90105,9.903,9.89447,9.90065,214782110.0
2008-12-05 02:30:00,9.90135,9.90135,9.88113,9.88295,159893824.0
2008-12-05 02:45:00,9.88225,9.88625,9.8693,9.8712,174329387.0
2008-12-05 03:00:00,9.8733,9.8771,9.8663,9.8725,310797316.0
2008-12-05 03:15:00,9.8737,9.89,9.869,9.8817,313093747.0
2008-12-05 03:30:00,9.88355,9.88515,9.876,9.8788,326693979.0
2008-12-05 03:45:00,9.87835,9.8883,9.877,9.88765,238003370.0
2008-12-05 04:00:00,9.8885,9.88925,9.8819,9.8864,203435998.0
2008-12-05 04:15:00,9.8877,9.89,9.88215,9.8861,152719270.0
2008-12-05 04:30:00,9.88835,9.8911,9.8799,9.88065,140937744.0
2008-12-05 04:45:00,9.8801,9.88825,9.8762,9.8867,234236480.0
2008-12-05 05:00:00,9.8868,9.8955,9.88245,9.89525,202268186.0
2008-12-05 05:15:00,9.8951,9.8957,9.889,9.8918,211048790.0
2008-12-05 05:30:00,9.89325,9.89525,9.88998,9.8914,197087880.0
2008-12-05 05:45:00,9.8917,9.9001,9.8917,9.89395,298034624.0
2008-12-05 06:00:00,9.89385,9.8947,9.88525,9.8878,276742676.0
2008-12-05 06:15:00,9.8888,9.88984,9.88295,9.8892,160888880.0
2008-12-05 06:30:00,9.8915,9.8915,9.88005,9.884,238501287.0
2008-12-05 06:45:00,9.8852,9.88685,9.87,9.8768,226768316.0
2008-12-05 07:00:00,9.87745,9.8911,9.8761,9.8861,321375822.0
2008-12-05 07:15:00,9.88665,9.8876,9.87931,9.8827,287252915.0
2008-12-05 07:30:00,9.8823,9.89215,9.88025,9.8894,175776798.0
2008-12-05 07:45:00,9.88915,9.88995,9.8821,9.8835,215302534.0
2008-12-05 08:00:00,9.88245,9.8948,9.8737,9.88975,237013305.0
2008-12-05 08:15:00,9.8895,9.89825,9.88725,9.8953,217129630.0
2008-12-05 08:30:00,9.8964,9.9064,9.8932,9.89625,209150617.0
2008-12-05 08:45:00,9.89555,9.90605,9.89465,9.90375,188674885.0
2008-12-05 09:00:00,9.9032,9.90805,9.89745,9.89805,222652477.0
2008-12-05 09:15:00,9.89775,9.91255,9.89076,9.90825,260900867.0
2008-12-05 09:30:00,9.91005,9.9121,9.9014,9.907,220519909.0
2008-12-05 09:45:00,9.907,9.9075,9.89125,9.8929,220943748.0
2008-12-05 10:00:00,9.892,9.89825,9.87935,9.8927,248103478.0
2008-12-05 10:15:00,9.8926,9.90445,9.88195,9.89125,316912175.0
2008-12-05 10:30:00,9.8924,9.8952,9.887,9.89055,294896824.0
2008-12-05 10:45:00,9.8898,9.9014,9.8851,9.9002,205477010.0
2008-12-05 11:00:00,9.9012,9.91086,9.8935,9.90625,372739735.0
2008-12-05 11:15:00,9.9058,9.9196,9.898,9.9071,472686932.0
2008-12-05 11:30:00,9.9058,9.914,9.90205,9.9042,506810666.0
2008-12-05 11:45:00,9.9045,9.9069,9.878,9.8871,382893750.0
2008-12-05 12:00:00,9.88695,9.89765,9.88035,9.8974,375143530.0
2008-12-05 12:15:00,9.89705,9.90595,9.896,9.8998,462445125.0
2008-12-05 12:30:00,9.90125,9.9046,9.8931,9.897,360981196.0
2008-12-05 12:45:00,9.8936,9.89755,9.8523,9.8606,289282625.0
2008-12-05 13:00:00,9.85895,9.86175,9.84696,9.8542,410269212.0
2008-12-05 13:15:00,9.8542,9.8601,9.8461,9.8504,437216479.0
2008-12-05 13:30:00,9.85075,9.8527,9.82925,9.8313,405655819.0
2008-12-05 13:45:00,9.83045,9.8409,9.82443,9.83245,473172414.0
2008-12-05 14:00:00,9.8323,9.8414,9.8242,9.83325,327256026.0
2008-12-05 14:15:00,9.83335,9.8385,9.82215,9.82705,412279665.0
2008-12-05 14:30:00,9.82845,9.8376,9.82705,9.8281,367918168.0
2008-12-05 14:45:00,9.83295,9.8376,9.8271,9.83165,312142492.0
2008-12-05 15:00:00,9.83085,9.83114,9.81455,9.81455,479999540.0
2008-12-05 15:15:00,9.8138,9.83991,9.81345,9.82755,430803944.0
2008-12-05 15:30:00,9.8287,9.86895,9.80701,9.81075,301198504.0
2008-12-05 15:45:00,9.8109,9.82025,9.7843,9.8137,443399768.0
2008-12-05 16:00:00,9.8163,9.85045,9.8035,9.8397,420502876.0
2008-12-05 16:15:00,9.83865,9.85005,9.8286,9.83915,377639801.0
2008-12-05 16:30:00,9.83865,9.84625,9.81465,9.8282,334004648.0
2008-12-05 16:45:00,9.8263,9.8341,9.82025,9.82375,279600392.0
2008-12-05 17:00:00,9.8261,9.8356,9.81935,9.82555,370571388.0
2008-12-05 17:15:00,9.8248,9.8292,9.80335,9.8215,382918787.0
2008-12-05 17:30:00,9.82075,9.8241,9.8078,9.81155,210949126.0
2008-12-05 17:45:00,9.8104,9.8279,9.80735,9.82415,242309931.0
2008-12-05 18:00:00,9.8254,9.8254,9.808,9.81425,244894983.0
2008-12-05 18:15:00,9.8143,9.81515,9.79425,9.79835,243248735.0
2008-12-05 18:30:00,9.7966,9.80025,9.78895,9.7968,325889674.0
2008-12-05 18:45:00,9.79635,9.8067,9.7911,9.80485,245655530.0
2008-12-05 19:00:00,9.80695,9.8196,9.805,9.8109,248005287.0
2008-12-05 19:15:00,9.80955,9.82145,9.8019,9.8127,439827632.0
2008-12-05 19:30:00,9.8116,9.81415,9.7949,9.7995,237969222.0
2008-12-05 19:45:00,9.8012,9.80905,9.79955,9.80305,182942263.0
2008-12-05 20:00:00,9.80505,9.82425,9.8028,9.8163,240504101.0
2008-12-05 20:15:00,9.81685,9.82195,9.8098,9.8132,221863787.0
2008-12-05 20:30:00,9.8144,9.8229,9.8046,9.817,292480662.0
2008-12-05 20:45:00,9.81635,9.82345,9.7939,9.79685,229698865.0
2008-12-05 21:00:00,9.79565,9.8088,9.7928,9.8088,273453232.0
2008-12-05 21:15:00,9.8072,9.8184,9.8005,9.8096,220686492.0
2008-12-05 21:30:00,9.8104,9.8394,9.80575,9.8338,194361098.0
2008-12-05 21:45:00,9.8339,9.85525,9.8313,9.83285,224884331.0
2008-12-05 22:00:00,9.83315,9.84111,9.82195,9.8375,197765963.0
2008-12-05 22:15:00,9.8384,9.85015,9.8365,9.84685,215735182.0
2008-12-05 22:30:00,9.84595,9.86335,9.8442,9.85755,226849742.0
2008-12-05 22:45:00,9.8556,9.8616,9.84835,9.8535,230035893.0
2008-12-05 23:00:00,9.85405,9.86635,9.8517,9.8626,247173071.0
2008-12-05 23:15:00,9.8655,9.8725,9.85825,9.85825,181969093.0
2008-12-05 23:30:00,9.86085,9.8721,9.8561,9.86835,260542856.0
2008-12-05 23:45:00,9.8668,9.8725,9.8508,9.85495,203223378.0
2008-12-08 00:00:00,9.863,9.8673,9.86235,9.86275,217971237.0
2008-12-08 00:15:00,9.86225,9.8672,9.86075,9.8672,145820692.0
2008-12-08 00:30:00,9.86675,9.86704,9.86345,9.86665,155898305.0
2008-12-08 00:45:00,9.86725,9.8688,9.85975,9.85975,182599482.0
2008-12-08 01:00:00,9.8604,9.86047,9.85365,9.8538,240616280.0
2008-12-08 01:15:00,9.85405,9.864,9.85405,9.86351,337202454.0
2008-12-08 01:30:00,9.86366,9.86366,9.85978,9.8607,309742818.0
2008-12-08 01:45:00,9.86115,9.86435,9.8603,9.8626,129407155.0
2008-12-08 02:00:00,9.865,9.87645,9.8628,9.87465,140683423.0
2008-12-08 02:15:00,9.8751,9.8872,9.8715,9.8798,300593512.0
2008-12-08 02:30:00,9.88085,9.88752,9.8731,9.88655,335674791.0
2008-12-08 02:45:00,9.8865,9.8919,9.88245,9.8881,266283504.0
2008-12-08 03:00:00,9.89115,9.89865,9.8845,9.88825,186203293.0
2008-12-08 03:15:00,9.88865,9.8978,9.884,9.88845,151237609.0
2008-12-08 03:30:00,9.88995,9.89855,9.8841,9.89085,216900300.0
2008-12-08 03:45:00,9.88925,9.8946,9.88185,9.8848,302593829.0
2008-12-08 04:00:00,9.88615,9.8866,9.87835,9.8825,202214917.0
2008-12-08 04:15:00,9.87935,9.8841,9.87215,9.87765,260498081.0
2008-12-08 04:30:00,9.87985,9.88137,9.87335,9.8778,181702195.0
2008-12-08 04:45:00,9.8777,9.8941,9.8773,9.89395,250444702.0
2008-12-08 05:00:00,9.8952,9.8954,9.88335,9.8931,229984543.0
2008-12-08 05:15:00,9.89315,9.8997,9.88815,9.89765,228983984.0
2008-12-08 05:30:00,9.89945,9.90835,9.89545,9.9016,216187076.0
2008-12-08 05:45:00,9.9003,9.9033,9.8955,9.89735,197311772.0
2008-12-08 06:00:00,9.89925,9.89928,9.8894,9.8947,219290326.0
2008-12-08 06:15:00,9.8953,9.8986,9.889,9.8935,198205735.0
2008-12-08 06:30:00,9.8976,9.90195,9.8921,9.8938,225609025.0
2008-12-08 06:45:00,9.8943,9.89437,9.88315,9.88775,276545321.0
2008-12-08 07:00:00,9.88815,9.89525,9.8763,9.89355,234487035.0
2008-12-08 07:15:00,9.8935,9.895,9.8825,9.8857,292302045.0
2008-12-08 07:30:00,9.8871,9.9004,9.88583,9.89555,219549748.0
2008-12-08 07:45:00,9.8961,9.9034,9.8936,9.89715,244652764.0
2008-12-08 08:00:00,9.89635,9.92225,9.8956,9.9207,185116508.0
2008-12-08 08:15:00,9.9199,9.9333,9.9199,9.9318,238801111.0
2008-12-08 08:30:00,9.932,9.9435,9.9309,9.93145,387610731.0
2008-12-08 08:45:00,9.932,9.9422,9.9273,9.93075,248304775.0
2008-12-08 09:00:00,9.93075,9.956,9.92375,9.95405,251586015.0
2008-12-08 09:15:00,9.9532,9.95735,9.928,9.9344,318276766.0
2008-12-08 09:30:00,9.93585,9.9495,9.9343,9.9422,244877479.0
2008-12-08 09:45:00,9.94365,9.9829,9.9429,9.9748,248661549.0
2008-12-08 10:00:00,9.97525,9.99485,9.9736,9.9931,242061688.0
2008-12-08 10:15:00,9.99425,9.9961,9.97715,9.97715,213059000.0
2008-12-08 10:30:00,9.9768,9.98606,9.973,9.9752,382907257.0
2008-12-08 10:45:00,9.97555,9.9948,9.9721,9.9948,374932605.0
2008-12-08 11:00:00,9.99445,10.01005,9.9884,10.0036,276002428.0
2008-12-08 11:15:00,10.0034,10.0056,9.9883,10.00035,333706212.0
2008-12-08 11:30:00,10.00045,10.00695,9.98865,9.99935,371691147.0
2008-12-08 11:45:00,10.0002,10.0002,9.97995,9.9889,426210569.0
2008-12-08 12:00:00,9.9886,9.9936,9.97747,9.985,444429542.0
2008-12-08 12:15:00,9.98625,9.99955,9.9857,9.9959,300579196.0
2008-12-08 12:30:00,9.99675,9.99675,9.9703,9.9709,439302909.0
2008-12-08 12:45:00,9.97165,9.9818,9.9698,9.97565,482669329.0
2008-12-08 13:00:00,9.97695,9.98285,9.97115,9.97725,313295818.0
2008-12-08 13:15:00,9.9768,9.97915,9.97195,9.97275,366618601.0
2008-12-08 13:30:00,9.97305,9.9814,9.9697,9.97915,422521229.0
2008-12-08 13:45:00,9.97615,9.9819,9.9691,9.9707,320424120.0
2008-12-08 14:00:00,9.97065,9.97785,9.96815,9.97355,483723581.0
2008-12-08 14:15:00,9.9735,9.97785,9.95385,9.96105,400720782.0
2008-12-08 14:30:00,9.9601,9.97175,9.955,9.9641,429841054.0
2008-12-08 14:45:00,9.9649,9.9673,9.9501,9.95675,412295400.0
2008-12-08 15:00:00,9.9592,9.97245,9.9504,9.9588,286861702.0
2008-12-08 15:15:00,9.9605,9.98195,9.958,9.97845,366310076.0
2008-12-08 15:30:00,9.978,9.9863,9.9706,9.98235,455117434.0
2008-12-08 15:45:00,9.9822,9.9974,9.979,9.99475,365393015.0
2008-12-08 16:00:00,9.9954,9.9999,9.98165,9.9865,371264986.0
2008-12-08 16:15:00,9.9855,9.987,9.97685,9.9817,495810259.0
2008-12-08 16:30:00,9.9818,10.0075,9.9749,10.0048,479082079.0
2008-12-08 16:45:00,10.00475,10.0078,9.98925,9.991,378192180.0
2008-12-08 17:00:00,9.9912,9.9989,9.98675,9.9976,210475633.0
2008-12-08 17:15:00,9.99815,10.01325,9.9931,10.0058,311453169.0
2008-12-08 17:30:00,10.00635,10.03095,10.0042,10.0289,330917588.0
2008-12-08 17:45:00,10.0298,10.0342,10.01485,10.0177,248151562.0
2008-12-08 18:00:00,10.0184,10.02425,10.0041,10.0078,217845368.0
2008-12-08 18:15:00,10.0075,10.0331,10.0014,10.02775,216410798.0
2008-12-08 18:30:00,10.02905,10.03915,10.0216,10.02885,252333963.0
2008-12-08 18:45:00,10.02965,10.039,10.0214,10.0278,222551624.0
2008-12-08 19:00:00,10.02865,10.03295,10.00955,10.01475,190337944.0
2008-12-08 19:15:00,10.01535,10.02575,10.0124,10.0147,206588657.0
2008-12-08 19:30:00,10.0154,10.0211,10.00245,10.0131,214362075.0
2008-12-08 19:45:00,10.01335,10.02185,10.00425,10.00865,235501479.0
2008-12-08 20:00:00,10.0103,10.0182,10.0072,10.01035,216706518.0
2008-12-08 20:15:00,10.011,10.011,9.9929,10.0013,174743934.0
2008-12-08 20:30:00,10.0025,10.01305,9.99235,10.01085,280857121.0
2008-12-08 20:45:00,10.0107,10.0185,10.00515,10.00725,325064594.0
2008-12-08 21:00:00,10.0091,10.0259,10.00525,10.0224,232907024.0
2008-12-08 21:15:00,10.022,10.02645,10.0117,10.02,239834521.0
2008-12-08 21:30:00,10.0201,10.02575,10.01805,10.0226,159231700.0
2008-12-08 21:45:00,10.0232,10.0409,10.0213,10.03805,276018215.0
2008-12-08 22:00:00,10.03765,10.04568,10.0261,10.0269,298892884.0
2008-12-08 22:15:00,10.0263,10.0317,10.0216,10.02795,218442865.0
2008-12-08 22:30:00,10.0286,10.0364,10.02085,10.0245,211372482.0
2008-12-08 22:45:00,10.02515,10.0305,10.00915,10.0258,204018779.0
2008-12-08 23:00:00,10.0285,10.0294,10.02067,10.0229,233569313.0
2008-12-08 23:15:00,10.02455,10.04285,10.02305,10.03245,141821479.0
2008-12-08 23:30:00,10.034,10.0354,10.0279,10.0325,154069003.0
2008-12-08 23:45:00,10.0334,10.0497,10.0324,10.0462,206431110.0
2008-12-09 00:00:00,10.04565,10.04565,10.03065,10.03565,243139550.0
2008-12-09 00:15:00,10.0328,10.03785,10.02635,10.02975,313495531.0
2008-12-09 00:30:00,10.0338,10.0338,10.0175,10.0239,313108654.0
2008-12-09 00:45:00,10.0201,10.0285,10.0164,10.025,308302809.0
2008-12-09 01:00:00,10.0249,10.02625,10.0063,10.01255,176710187.0
2008-12-09 01:15:00,10.01155,10.0203,10.00915,10.01445,147611288.0
2008-12-09 01:30:00,10.01685,10.01685,10.00705,10.01075,218373517.0
2008-12-09 01:45:00,10.01225,10.01395,10.00604,10.00625,218673562.0
2008-12-09 02:00:00,10.00345,10.01725,10.0021,10.01095,211521727.0
2008-12-09 02:15:00,10.01245,10.0182,10.0085,10.01445,214096655.0
2008-12-09 02:30:00,10.01705,10.01995,10.0094,10.01155,158885518.0
2008-12-09 02:45:00,10.01375,10.0148,10.0002,10.0051,178058430.0
2008-12-09 03:00:00,10.0068,10.0112,10.00006,10.0002,315746484.0
2008-12-09 03:15:00,10.0014,10.0037,9.99265,10.0023,320644983.0
2008-12-09 03:30:00,10.00235,10.0049,9.9818,9.9901,334544152.0
2008-12-09 03:45:00,9.99015,9.9953,9.964,9.96945,244449960.0
2008-12-09 04:00:00,9.9697,9.97705,9.96665,9.9756,205910807.0
2008-12-09 04:15:00,9.9767,9.98315,9.97467,9.9779,155617476.0
2008-12-09 04:30:00,9.98025,9.9831,9.9735,9.97795,141094678.0
2008-12-09 04:45:00,9.9781,9.98015,9.97205,9.9732,225715651.0
2008-12-09 05:00:00,9.9737,9.97995,9.9724,9.97855,202701156.0
2008-12-09 05:15:00,9.9777,9.98425,9.97255,9.9747,213456976.0
2008-12-09 05:30:00,9.97535,9.9803,9.96145,9.9648,220265641.0
2008-12-09 05:45:00,9.9671,9.975,9.964,9.97225,296074069.0
2008-12-09 06:00:00,9.97445,9.9801,9.9702,9.9796,280266960.0
2008-12-09 06:15:00,9.9784,9.98585,9.97289,9.9774,158868917.0
2008-12-09 06:30:00,9.9784,9.9828,9.97365,9.9748,235155401.0
2008-12-09 06:45:00,9.9744,9.984,9.97436,9.9754,237493363.0
2008-12-09 07:00:00,9.97575,9.97905,9.96915,9.9749,320622867.0
2008-12-09 07:15:00,9.97625,9.98075,9.96735,9.9696,279109160.0
2008-12-09 07:30:00,9.9713,9.97915,9.96755,9.9716,177586624.0
2008-12-09 07:45:00,9.97225,9.9878,9.97,9.9872,214313441.0
2008-12-09 08:00:00,9.98765,9.9882,9.97235,9.97495,242663574.0
2008-12-09 08:15:00,9.9768,9.97985,9.97125,9.9761,212350396.0
2008-12-09 08:30:00,9.9762,9.98035,9.97365,9.97825,208002394.0
2008-12-09 08:45:00,9.97715,9.98435,9.9718,9.97685,191517957.0
2008-12-09 09:00:00,9.9783,9.98075,9.96155,9.96465,224683813.0
2008-12-09 09:15:00,9.96375,9.97345,9.9612,9.96245,254792323.0
2008-12-09 09:30:00,9.96165,9.9695,9.9503,9.9644,216643317.0
2008-12-09 09:45:00,9.9639,9.97665,9.9589,9.973,210692387.0
2008-12-09 10:00:00,9.9722,9.97365,9.95975,9.9634,247398733.0
2008-12-09 10:15:00,9.9624,9.9624,9.94058,9.95085,331695670.0
2008-12-09 10:30:00,9.9511,9.9601,9.94215,9.95445,307275306.0
2008-12-09 10:45:00,9.9548,9.9667,9.954,9.9611,214860977.0
2008-12-09 11:00:00,9.9622,9.979,9.95915,9.96615,381916628.0
2008-12-09 11:15:00,9.9667,9.9756,9.95985,9.9666,473382391.0
2008-12-09 11:30:00,9.9665,9.988,9.9621,9.988,505845271.0
2008-12-09 11:45:00,9.9878,9.9886,9.9655,9.9663,376104289.0
2008-12-09 12:00:00,9.96705,9.9814,9.96705,9.9797,375781191.0
2008-12-09 12:15:00,9.97955,9.9901,9.97625,9.9817,456213949.0
2008-12-09 12:30:00,9.98245,9.98595,9.96775,9.9729,363955784.0
2008-12-09 12:45:00,9.972,9.98075,9.97025,9.9757,289476149.0
2008-12-09 13:00:00,9.97485,9.97795,9.93275,9.9346,419560760.0
2008-12-09 13:15:00,9.9345,9.94455,9.9283,9.9386,429160068.0
2008-12-09 13:30:00,9.9395,9.9481,9.93325,9.9441,402605519.0
2008-12-09 13:45:00,9.94395,9.9528,9.9409,9.94845,473482934.0
2008-12-09 14:00:00,9.9477,9.96785,9.94605,9.96305,321082322.0
2008-12-09 14:15:00,9.96335,9.9698,9.952,9.95495,422542980.0
2008-12-09 14:30:00,9.95555,9.9645,9.9523,9.9616,370568987.0
2008-12-09 14:45:00,9.96225,9.97615,9.9591,9.96715,326128100.0
2008-12-09 15:00:00,9.96755,9.96865,9.95036,9.95749,477730343.0
2008-12-09 15:15:00,9.95605,9.95605,9.9255,9.93255,449835740.0
2008-12-09 15:30:00,9.9322,9.935,9.9176,9.93055,293819222.0
2008-12-09 15:45:00,9.9301,9.9405,9.92875,9.9405,426714915.0
2008-12-09 16:00:00,9.9398,9.9409,9.92905,9.94,418626646.0
2008-12-09 16:15:00,9.93935,9.952,9.93605,9.94975,381513246.0
2008-12-09 16:30:00,9.94995,9.9588,9.94015,9.9571,326486018.0
2008-12-09 16:45:00,9.9576,9.96105,9.94764,9.95365,277266844.0
2008-12-09 17:00:00,9.9509,9.97465,9.95015,9.97425,372099499.0
2008-12-09 17:15:00,9.9739,9.98625,9.96995,9.9767,378588188.0
2008-12-09 17:30:00,9.97745,10.00885,9.9761,10.00035,213861046.0
2008-12-09 17:45:00,10.0001,10.0059,9.9861,9.99125,238499974.0
2008-12-09 18:00:00,9.9913,10.00785,9.9881,9.99465,245674169.0
2008-12-09 18:15:00,9.9938,10.00963,9.98956,10.00285,247380801.0
2008-12-09 18:30:00,10.0026,10.02865,10.002,10.0245,318786736.0
2008-12-09 18:45:00,10.02595,10.0376,10.02295,10.02355,254449990.0
2008-12-09 19:00:00,10.02465,10.05768,10.01985,10.057,254004557.0
2008-12-09 19:15:00,10.05625,10.06505,10.0545,10.0644,430106583.0
2008-12-09 19:30:00,10.0644,10.074,10.05905,10.0668,241068634.0
2008-12-09 19:45:00,10.0679,10.071,10.0512,10.05165,186436181.0
2008-12-09 20:00:00,10.05155,10.0562,10.0292,10.0292,244146988.0
2008-12-09 20:15:00,10.02905,10.02925,10.005,10.0131,222832336.0
2008-12-09 20:30:00,10.0127,10.0246,10.0067,10.0121,289386373.0
2008-12-09 20:45:00,10.01365,10.0237,10.0066,10.01885,235897846.0
2008-12-09 21:00:00,10.01895,10.025,9.9957,9.9984,274764027.0
2008-12-09 21:15:00,9.998,10.0098,9.9856,9.9946,219340214.0
2008-12-09 21:30:00,9.9942,10.0003,9.9887,9.9959,201154236.0
2008-12-09 21:45:00,9.9958,10.0154,9.99445,10.01075,216264919.0
2008-12-09 22:00:00,10.01095,10.0203,9.9995,10.0047,195320763.0
2008-12-09 22:15:00,10.0046,10.01565,9.99945,10.00575,217411777.0
2008-12-09 22:30:00,10.00605,10.02435,10.0035,10.01985,227691842.0
2008-12-09 22:45:00,10.0192,10.02085,10.0125,10.0163,224927601.0
2008-12-09 23:00:00,10.01825,10.0187,10.00095,10.0018,253472334.0
2008-12-09 23:15:00,10.0025,10.0078,10.0,10.00665,181255517.0
2008-12-09 23:30:00,10.00785,10.013,10.00605,10.01185,260852446.0
2008-12-09 23:45:00,10.011,10.0196,10.00895,10.01695,203934451.0
2008-12-10 00:00:00,10.0164,10.0291,10.0112,10.02365,296234446.0
2008-12-10 00:15:00,10.02475,10.02635,10.02,10.02335,211237142.0
2008-12-10 00:30:00,10.02375,10.0273,10.0151,10.01825,154273804.0
2008-12-10 00:45:00,10.01805,10.0216,10.01185,10.01495,180047418.0
2008-12-10 01:00:00,10.0158,10.01985,10.0121,10.0158,231988221.0
2008-12-10 01:15:00,10.01435,10.0164,10.008,10.00995,333574586.0
2008-12-10 01:30:00,10.0101,10.0162,10.00755,10.015,293084412.0
2008-12-10 01:45:00,10.01405,10.01675,10.01325,10.0135,124718885.0
2008-12-10 02:00:00,10.0154,10.03405,10.0141,10.03185,142233334.0
2008-12-10 02:15:00,10.0324,10.0345,10.02485,10.0283,295280605.0
2008-12-10 02:30:00,10.03015,10.03675,10.0269,10.03325,298401862.0
2008-12-10 02:45:00,10.032,10.03355,10.0167,10.0208,279672240.0
2008-12-10 03:00:00,10.02195,10.02225,10.00375,10.00595,199983510.0
2008-12-10 03:15:00,10.00585,10.01655,10.0051,10.01245,161865141.0
2008-12-10 03:30:00,10.01365,10.02245,10.0113,10.01585,216899328.0
2008-12-10 03:45:00,10.01535,10.0239,10.01225,10.0219,296922416.0
2008-12-10 04:00:00,10.02375,10.0328,10.0216,10.0263,199085022.0
2008-12-10 04:15:00,10.02745,10.02985,10.01955,10.02605,259495768.0
2008-12-10 04:30:00,10.02715,10.02775,10.0207,10.0248,181050157.0
2008-12-10 04:45:00,10.0262,10.0269,10.02225,10.02365,254145079.0
2008-12-10 05:00:00,10.025,10.025,10.01655,10.0181,227617376.0
2008-12-10 05:15:00,10.01995,10.0275,10.01875,10.02405,204286409.0
2008-12-10 05:30:00,10.02505,10.0322,10.0214,10.0273,219634437.0
2008-12-10 05:45:00,10.0265,10.0404,10.0245,10.03965,193835995.0
2008-12-10 06:00:00,10.03915,10.04245,10.0325,10.0336,215874259.0
2008-12-10 06:15:00,10.0324,10.04085,10.03239,10.0384,201281901.0
2008-12-10 06:30:00,10.0386,10.0428,10.03475,10.0351,220109001.0
2008-12-10 06:45:00,10.0351,10.04245,10.02845,10.04025,273455578.0
2008-12-10 07:00:00,10.04105,10.04175,10.03085,10.03975,235585262.0
2008-12-10 07:15:00,10.039,10.0422,10.0348,10.0415,298093023.0
2008-12-10 07:30:00,10.0425,10.0425,10.0268,10.02955,218089872.0
2008-12-10 07:45:00,10.0293,10.03185,10.02215,10.03055,249459247.0
2008-12-10 08:00:00,10.03255,10.0383,10.02515,10.0282,186792053.0
2008-12-10 08:15:00,10.0286,10.03015,10.02065,10.0275,237397833.0
2008-12-10 08:30:00,10.0294,10.03085,10.01875,10.02425,425117289.0
2008-12-10 08:45:00,10.0242,10.0382,10.0236,10.03745,255948061.0
2008-12-10 09:00:00,10.03675,10.0606,10.0329,10.05925,249704692.0
2008-12-10 09:15:00,10.0594,10.07735,10.05605,10.0623,325919779.0
2008-12-10 09:30:00,10.06735,10.068,10.04905,10.0547,259399666.0
2008-12-10 09:45:00,10.05385,10.0625,10.0521,10.0625,245884273.0
2008-12-10 10:00:00,10.06045,10.0613,10.04702,10.0601,240437365.0
2008-12-10 10:15:00,10.06105,10.06397,10.0513,10.05805,208998395.0
2008-12-10 10:30:00,10.0588,10.06145,10.05435,10.057,374454581.0
2008-12-10 10:45:00,10.05665,10.0584,10.0359,10.0419,376660544.0
2008-12-10 11:00:00,10.04235,10.0462,10.0312,10.0447,267859235.0
2008-12-10 11:15:00,10.0443,10.0514,10.03735,10.04565,333395397.0
2008-12-10 11:30:00,10.04595,10.0476,10.03115,10.03215,369577281.0
2008-12-10 11:45:00,10.0331,10.0331,10.0164,10.0214,421118387.0
2008-12-10 12:00:00,10.0215,10.02775,10.018,10.0268,409510007.0
2008-12-10 12:15:00,10.02635,10.027,10.0087,10.014,299879686.0
2008-12-10 12:30:00,10.01545,10.0162,9.9952,10.0021,447247825.0
2008-12-10 12:45:00,10.00135,10.0173,9.9994,10.01445,478867564.0
2008-12-10 13:00:00,10.01555,10.0244,10.0127,10.01435,329367910.0
2008-12-10 13:15:00,10.0129,10.0221,10.0076,10.01275,366550718.0
2008-12-10 13:30:00,10.01415,10.02715,10.0124,10.02625,418728850.0
2008-12-10 13:45:00,10.02685,10.038,10.0214,10.0214,321672936.0
2008-12-10 14:00:00,10.02175,10.03545,10.0205,10.03485,469316076.0
2008-12-10 14:15:00,10.0345,10.03865,10.02965,10.0338,403375372.0
2008-12-10 14:30:00,10.0361,10.0361,10.02415,10.0301,432805640.0
2008-12-10 14:45:00,10.0284,10.03495,10.02265,10.02265,419250365.0
2008-12-10 15:00:00,10.0244,10.0244,10.0113,10.0149,284793204.0
2008-12-10 15:15:00,10.0146,10.02915,10.01015,10.02915,362652203.0
2008-12-10 15:30:00,10.0286,10.03895,10.0227,10.03565,468800715.0
2008-12-10 15:45:00,10.0352,10.0528,10.03482,10.04335,376822230.0
2008-12-10 16:00:00,10.0438,10.0584,10.038,10.0513,374423274.0
2008-12-10 16:15:00,10.0517,10.06285,10.0483,10.0563,520786170.0
2008-12-10 16:30:00,10.0562,10.0781,10.0517,10.0693,464056134.0
2008-12-10 16:45:00,10.06835,10.0744,10.0564,10.0635,375241403.0
2008-12-10 17:00:00,10.0632,10.09475,10.05905,10.0911,217055557.0
2008-12-10 17:15:00,10.09075,10.1039,10.08737,10.0919,308744313.0
2008-12-10 17:30:00,10.09175,10.09995,10.06615,10.0739,328867860.0
2008-12-10 17:45:00,10.0734,10.0758,10.0469,10.05447,242436697.0
2008-12-10 18:00:00,10.05573,10.0835,10.05573,10.0832,211614281.0
2008-12-10 18:15:00,10.0829,10.0901,10.0645,10.07825,218057638.0
2008-12-10 18:30:00,10.08055,10.0855,10.0701,10.07495,251196810.0
2008-12-10 18:45:00,10.07495,10.09157,10.0742,10.0899,220569688.0
2008-12-10 19:00:00,10.09185,10.11305,10.08945,10.10275,185540749.0
2008-12-10 19:15:00,10.10135,10.10335,10.0838,10.0893,216018287.0
2008-12-10 19:30:00,10.0866,10.089,10.0796,10.0878,219950098.0
2008-12-10 19:45:00,10.08675,10.09475,10.079,10.07965,244562676.0
2008-12-10 20:00:00,10.0823,10.1126,10.08,10.10735,212011553.0
2008-12-10 20:15:00,10.1081,10.1196,10.10225,10.1049,174722887.0
2008-12-10 20:30:00,10.1066,10.11515,10.09685,10.10625,278944609.0
2008-12-10 20:45:00,10.1054,10.12685,10.08035,10.08795,321073065.0
2008-12-10 21:00:00,10.0877,10.10355,10.07485,10.0987,237780679.0
2008-12-10 21:15:00,10.0995,10.0995,10.0751,10.081,237851931.0
2008-12-10 21:30:00,10.081,10.08395,10.06395,10.0783,167655543.0
2008-12-10 21:45:00,10.0791,10.0861,10.0639,10.08165,283088015.0
2008-12-10 22:00:00,10.08125,10.09895,10.07905,10.0962,277609935.0
2008-12-10 22:15:00,10.0937,10.0967,10.08155,10.08725,218280544.0
2008-12-10 22:30:00,10.0894,10.0927,10.07595,10.086,209832853.0
2008-12-10 22:45:00,10.08685,10.096,10.0813,10.092,211599805.0
2008-12-10 23:00:00,10.0949,10.0949,10.0807,10.082,223873819.0
2008-12-10 23:15:00,10.08255,10.0913,10.0801,10.08325,142630129.0
2008-12-10 23:30:00,10.0838,10.08975,10.08225,10.0878,155247672.0
2008-12-10 23:45:00,10.0894,10.0926,10.08235,10.0907,207787473.0
2008-12-11 00:00:00,10.09185,10.0923,10.083,10.08505,243078209.0
2008-12-11 00:15:00,10.0875,10.09485,10.08505,10.09485,348256349.0
2008-12-11 00:30:00,10.096,10.096,10.0828,10.0868,329693263.0
2008-12-11 00:45:00,10.0854,10.0916,10.0843,10.0892,309761879.0
2008-12-11 01:00:00,10.0887,10.09105,10.0697,10.07905,153617764.0
2008-12-11 01:15:00,10.07745,10.0827,10.0739,10.07635,166097189.0
2008-12-11 01:30:00,10.07805,10.08535,10.07405,10.08255,218832394.0
2008-12-11 01:45:00,10.08175,10.08585,10.0771,10.08165,195400072.0
2008-12-11 02:00:00,10.08365,10.0931,10.0821,10.09055,281223106.0
2008-12-11 02:15:00,10.09245,10.0934,10.08075,10.08645,219214992.0
2008-12-11 02:30:00,10.08775,10.09425,10.07475,10.08375,168718888.0
2008-12-11 02:45:00,10.08395,10.09165,10.08215,10.0895,171765748.0
2008-12-11 03:00:00,10.0896,10.0923,10.0844,10.0854,331396449.0
2008-12-11 03:15:00,10.0862,10.09425,10.08375,10.0936,334199642.0
2008-12-11 03:30:00,10.09455,10.11485,10.0865,10.1126,361289236.0
2008-12-11 03:45:00,10.11205,10.1131,10.09898,10.10435,243605469.0
2008-12-11 04:00:00,10.1062,10.10685,10.0967,10.1025,208103513.0
2008-12-11 04:15:00,10.1028,10.11095,10.10015,10.109,155704722.0
2008-12-11 04:30:00,10.11105,10.11105,10.10035,10.10785,145832268.0
2008-12-11 04:45:00,10.1062,10.11385,10.10505,10.11245,222205040.0
2008-12-11 05:00:00,10.1135,10.1135,10.1069,10.11035,207096166.0
2008-12-11 05:15:00,10.1098,10.1204,10.1079,10.1089,213956868.0
2008-12-11 05:30:00,10.11035,10.12265,10.1079,10.1183,221154324.0
2008-12-11 05:45:00,10.1184,10.121,10.11235,10.11275,259518571.0
2008-12-11 06:00:00,10.11505,10.11505,10.10455,10.1077,271676170.0
2008-12-11 06:15:00,10.1069,10.11035,10.10405,10.1086,165512424.0
2008-12-11 06:30:00,10.1102,10.1155,10.10724,10.1127,239071700.0
2008-12-11 06:45:00,10.1131,10.1153,10.1074,10.1099,262649881.0
2008-12-11 07:00:00,10.10985,10.1146,10.10753,10.1103,325984857.0
2008-12-11 07:15:00,10.11235,10.14045,10.10435,10.1365,279330727.0
2008-12-11 07:30:00,10.1359,10.15306,10.13345,10.1483,178049928.0
2008-12-11 07:45:00,10.14925,10.1773,10.1445,10.1717,210489674.0
2008-12-11 08:00:00,10.17105,10.18275,10.16535,10.16535,248416399.0
2008-12-11 08:15:00,10.1667,10.18675,10.16605,10.1796,214035254.0
2008-12-11 08:30:00,10.1824,10.1925,10.17375,10.18485,214496425.0
2008-12-11 08:45:00,10.18575,10.1959,10.1746,10.17595,184900336.0
2008-12-11 09:00:00,10.1757,10.18115,10.1624,10.18115,221283092.0
2008-12-11 09:15:00,10.18135,10.18915,10.1633,10.17645,256882807.0
2008-12-11 09:30:00,10.17565,10.1856,10.16938,10.1726,221132429.0
2008-12-11 09:45:00,10.1732,10.17375,10.15785,10.1641,201494942.0
2008-12-11 10:00:00,10.1647,10.1816,10.16255,10.175,240762186.0
2008-12-11 10:15:00,10.1756,10.1778,10.16305,10.16795,331498288.0
2008-12-11 10:30:00,10.1668,10.1724,10.143,10.15155,304812034.0
2008-12-11 10:45:00,10.1515,10.1596,10.1411,10.1426,217098850.0
2008-12-11 11:00:00,10.1428,10.152,10.13645,10.14615,380225176.0
2008-12-11 11:15:00,10.1489,10.1673,10.1442,10.163,461907309.0
2008-12-11 11:30:00,10.1633,10.1719,10.15305,10.1555,503573634.0
2008-12-11 11:45:00,10.1565,10.1848,10.15515,10.1801,357516149.0
2008-12-11 12:00:00,10.17965,10.18435,10.17525,10.1756,382159853.0
2008-12-11 12:15:00,10.17675,10.19215,10.1659,10.1878,463844028.0
2008-12-11 12:30:00,10.18835,10.20805,10.1801,10.2038,367924776.0
2008-12-11 12:45:00,10.2049,10.21275,10.1992,10.2014,286399341.0
2008-12-11 13:00:00,10.20115,10.20695,10.1885,10.2056,414884788.0
2008-12-11 13:15:00,10.2055,10.21805,10.2021,10.2106,436519349.0
2008-12-11 13:30:00,10.207,10.21455,10.2007,10.2136,399375126.0
2008-12-11 13:45:00,10.21455,10.2285,10.2081,10.22245,474045847.0
2008-12-11 14:00:00,10.2221,10.2358,10.2127,10.22915,317603501.0
2008-12-11 14:15:00,10.22975,10.2527,10.22785,10.24795,419010676.0
2008-12-11 14:30:00,10.24715,10.2606,10.2409,10.2509,366455741.0
2008-12-11 14:45:00,10.25085,10.2639,10.2469,10.25325,322193214.0
2008-12-11 15:00:00,10.25525,10.2555,10.2379,10.23925,485762534.0
2008-12-11 15:15:00,10.239,10.2432,10.2307,10.23645,464589014.0
2008-12-11 15:30:00,10.2365,10.269,10.23595,10.24995,297216748.0
2008-12-11 15:45:00,10.2488,10.2667,10.24815,10.2598,403467000.0
2008-12-11 16:00:00,10.26,10.285,10.26,10.2845,418861650.0
2008-12-11 16:15:00,10.28235,10.2854,10.26935,10.27585,368204014.0
2008-12-11 16:30:00,10.27765,10.27985,10.25727,10.2664,336949907.0
2008-12-11 16:45:00,10.2666,10.2859,10.26561,10.27915,257615117.0
2008-12-11 17:00:00,10.2783,10.2891,10.2702,10.27845,377250490.0
2008-12-11 17:15:00,10.2785,10.28785,10.2721,10.2838,376119400.0
2008-12-11 17:30:00,10.28605,10.28605,10.2551,10.26115,213733023.0
2008-12-11 17:45:00,10.2604,10.2624,10.2459,10.25085,249000918.0
2008-12-11 18:00:00,10.2509,10.26933,10.2431,10.26875,238962386.0
2008-12-11 18:15:00,10.2694,10.2723,10.25515,10.26105,259870499.0
2008-12-11 18:30:00,10.2639,10.29145,10.2625,10.2874,323860718.0
2008-12-11 18:45:00,10.28735,10.301,10.28,10.30025,245234014.0
2008-12-11 19:00:00,10.30025,10.3298,10.2976,10.3021,260624234.0
2008-12-11 19:15:00,10.30265,10.3209,10.3022,10.3171,384143361.0
2008-12-11 19:30:00,10.3183,10.34365,10.3178,10.3405,232827444.0
2008-12-11 19:45:00,10.3418,10.387,10.33945,10.37851,196828842.0
2008-12-11 20:00:00,10.37759,10.3805,10.35485,10.356,250462647.0
2008-12-11 20:15:00,10.35745,10.3602,10.3441,10.3572,216036666.0
2008-12-11 20:30:00,10.3603,10.3609,10.33905,10.3484,293786681.0
2008-12-11 20:45:00,10.34765,10.3502,10.32735,10.33635,237286801.0
2008-12-11 21:00:00,10.33925,10.3409,10.325,10.3279,265846422.0
2008-12-11 21:15:00,10.3272,10.3316,10.321,10.3281,213489935.0
2008-12-11 21:30:00,10.3307,10.33505,10.3195,10.32,204624635.0
2008-12-11 21:45:00,10.3195,10.3256,10.3113,10.31645,220592995.0
2008-12-11 22:00:00,10.31935,10.3241,10.3091,10.3151,193313720.0
2008-12-11 22:15:00,10.3161,10.3373,10.3118,10.33295,220679832.0
2008-12-11 22:30:00,10.33585,10.33715,10.31315,10.33715,234084033.0
2008-12-11 22:45:00,10.3362,10.339,10.32725,10.3305,231618960.0
2008-12-11 23:00:00,10.33015,10.3498,10.3295,10.3459,249019816.0
2008-12-11 23:15:00,10.3462,10.3544,10.3429,10.34945,183927076.0
2008-12-11 23:30:00,10.35055,10.3516,10.3416,10.34255,275879743.0
2008-12-11 23:45:00,10.345,10.35525,10.34145,10.34535,202074014.0
2008-12-12 00:00:00,10.3462,10.3502,10.3367,10.34035,301916066.0
2008-12-12 00:15:00,10.34105,10.3453,10.3185,10.33625,215477018.0
2008-12-12 00:30:00,10.33585,10.34755,10.3317,10.34755,166196448.0
2008-12-12 00:45:00,10.34625,10.3508,10.3353,10.34005,176178476.0
2008-12-12 01:00:00,10.34,10.34335,10.33265,10.3348,279933342.0
2008-12-12 01:15:00,10.33495,10.3419,10.33245,10.34095,284377436.0
2008-12-12 01:30:00,10.3427,10.34785,10.33295,10.335,301278294.0
2008-12-12 01:45:00,10.33785,10.342,10.3263,10.3269,141390609.0
2008-12-12 02:00:00,10.32755,10.3282,10.312,10.3176,194628711.0
2008-12-12 02:15:00,10.31825,10.32415,10.31225,10.31525,278314619.0
2008-12-12 02:30:00,10.31735,10.3228,10.30775,10.3211,184491723.0
2008-12-12 02:45:00,10.3213,10.32755,10.31355,10.32055,251000555.0
2008-12-12 03:00:00,10.3234,10.33645,10.3199,10.3313,228057430.0
2008-12-12 03:15:00,10.33205,10.3334,10.3197,10.32985,235109790.0
2008-12-12 03:30:00,10.32705,10.3309,10.30705,10.3119,240688532.0
2008-12-12 03:45:00,10.3129,10.32565,10.3108,10.32485,197940987.0
2008-12-12 04:00:00,10.32435,10.33175,10.3194,10.331,222977943.0
2008-12-12 04:15:00,10.3302,10.33835,10.32725,10.3333,206944551.0
2008-12-12 04:30:00,10.3334,10.3482,10.33105,10.342,221562294.0
2008-12-12 04:45:00,10.342,10.34355,10.33255,10.33405,266381179.0
2008-12-12 05:00:00,10.33885,10.35766,10.33245,10.34325,232495504.0
2008-12-12 05:15:00,10.3445,10.34565,10.31185,10.3259,297327189.0
2008-12-12 05:30:00,10.3273,10.38465,10.32545,10.36865,211809668.0
2008-12-12 05:45:00,10.3682,10.3789,10.36409,10.37319,248755241.0
2008-12-12 06:00:00,10.37424,10.38805,10.34417,10.3504,195461789.0
2008-12-12 06:15:00,10.3512,10.3512,10.30415,10.3046,232375406.0
2008-12-12 06:30:00,10.3091,10.3719,10.30535,10.36115,401158962.0
2008-12-12 06:45:00,10.361,10.36415,10.3541,10.35485,255129099.0
2008-12-12 07:00:00,10.35785,10.3687,10.3305,10.33908,252588345.0
2008-12-12 07:15:00,10.33738,10.35,10.3255,10.3274,328150302.0
2008-12-12 07:30:00,10.32615,10.34835,10.3218,10.3302,260631884.0
2008-12-12 07:45:00,10.33185,10.33185,10.30395,10.3072,239328171.0
2008-12-12 08:00:00,10.30535,10.3165,10.3038,10.307,253756403.0
2008-12-12 08:15:00,10.30625,10.3113,10.2889,10.29165,222587923.0
2008-12-12 08:30:00,10.294,10.294,10.27469,10.293,366103920.0
2008-12-12 08:45:00,10.28945,10.30085,10.2844,10.2884,368021370.0
2008-12-12 09:00:00,10.29105,10.29105,10.2662,10.2709,258694749.0
2008-12-12 09:15:00,10.27,10.28135,10.26705,10.26975,329291826.0
2008-12-12 09:30:00,10.27335,10.27865,10.26705,10.27595,355318185.0
2008-12-12 09:45:00,10.276,10.3036,10.27385,10.3036,418460731.0
2008-12-12 10:00:00,10.304,10.304,10.2776,10.2843,418725821.0
2008-12-12 10:15:00,10.28435,10.2969,10.27625,10.2943,298448594.0
2008-12-12 10:30:00,10.29585,10.3121,10.2898,10.3048,464504190.0
2008-12-12 10:45:00,10.30405,10.3107,10.29535,10.29615,484738609.0
2008-12-12 11:00:00,10.29665,10.31205,10.28055,10.30125,325821744.0
2008-12-12 11:15:00,10.3009,10.3267,10.29765,10.32405,359018483.0
2008-12-12 11:30:00,10.32565,10.37325,10.32205,10.36215,423750097.0
2008-12-12 11:45:00,10.36185,10.3657,10.3431,10.3484,320444633.0
2008-12-12 12:00:00,10.34845,10.3556,10.34115,10.35255,479733134.0
2008-12-12 12:15:00,10.3518,10.35415,10.3363,10.3421,398270800.0
2008-12-12 12:30:00,10.3426,10.34295,10.31915,10.3192,434856246.0
2008-12-12 12:45:00,10.3208,10.32165,10.29255,10.30145,412096754.0
2008-12-12 13:00:00,10.3032,10.30325,10.27485,10.2936,286967642.0
2008-12-12 13:15:00,10.2936,10.3018,10.2848,10.29715,362226499.0
2008-12-12 13:30:00,10.2941,10.3347,10.29315,10.32725,472382246.0
2008-12-12 13:45:00,10.3262,10.34335,10.32125,10.32525,371487812.0
2008-12-12 14:00:00,10.3261,10.3364,10.3197,10.3349,359478469.0
2008-12-12 14:15:00,10.3346,10.35175,10.3224,10.345,507941045.0
2008-12-12 14:30:00,10.346,10.3566,10.338,10.3411,457991472.0
2008-12-12 14:45:00,10.34055,10.34685,10.32815,10.3387,381225663.0
2008-12-12 15:00:00,10.3394,10.34175,10.3299,10.3351,216124851.0
2008-12-12 15:15:00,10.33725,10.36405,10.3347,10.3523,316503309.0
2008-12-12 15:30:00,10.35275,10.3764,10.3463,10.373,325563616.0
2008-12-12 15:45:00,10.3732,10.39082,10.36665,10.3705,242673852.0
2008-12-12 16:00:00,10.3722,10.392,10.3592,10.369,199343589.0
2008-12-12 16:15:00,10.369,10.37005,10.3496,10.35485,221579362.0
2008-12-12 16:30:00,10.35605,10.3822,10.3443,10.37535,263522327.0
2008-12-12 16:45:00,10.37625,10.3853,10.371,10.3764,219705427.0
2008-12-12 17:00:00,10.37605,10.3827,10.35597,10.36475,188407665.0
2008-12-12 17:15:00,10.36475,10.37515,10.3557,10.3641,220851649.0
2008-12-12 17:30:00,10.366,10.37535,10.3576,10.3685,215149225.0
2008-12-12 17:45:00,10.36845,10.37875,10.3532,10.3618,255079379.0
2008-12-12 18:00:00,10.3618,10.363,10.33605,10.34755,208267033.0
2008-12-12 18:15:00,10.3471,10.34985,10.32305,10.3316,181184210.0
2008-12-12 18:30:00,10.3333,10.3333,10.31425,10.32635,285211116.0
2008-12-12 18:45:00,10.3252,10.34725,10.3247,10.34175,313648915.0
2008-12-12 19:00:00,10.3444,10.35395,10.33635,10.3367,264638119.0
2008-12-12 19:15:00,10.3372,10.3463,10.3293,10.3353,240216258.0
2008-12-12 19:30:00,10.3352,10.3539,10.32975,10.3445,166749798.0
2008-12-12 19:45:00,10.3444,10.34875,10.3337,10.34095,268842217.0
2008-12-12 20:00:00,10.34125,10.3465,10.3355,10.341,317579589.0
2008-12-12 20:15:00,10.3402,10.3476,10.3396,10.34125,217786112.0
2008-12-12 20:30:00,10.3417,10.35525,10.33705,10.355,214831093.0
2008-12-12 20:45:00,10.35395,10.3566,10.3409,10.3491,205694356.0
2008-12-12 21:00:00,10.34975,10.35815,10.3488,10.3532,219837391.0
2008-12-12 21:15:00,10.35495,10.3715,10.3501,10.37045,147186666.0
2008-12-12 21:30:00,10.3715,10.3715,10.35535,10.363,156991560.0
2008-12-12 21:45:00,10.3633,10.36935,10.35675,10.3593,216540109.0
2008-12-12 22:00:00,10.36085,10.3674,10.358,10.36455,239224364.0
2008-12-12 22:15:00,10.3665,10.37115,10.36435,10.36725,354868055.0
2008-12-12 22:30:00,10.367,10.3727,10.3637,10.3727,343037974.0
2008-12-12 22:45:00,10.3712,10.37305,10.36275,10.36425,335259025.0
2008-12-12 23:00:00,10.3655,10.36575,10.35915,10.36075,172179071.0
2008-12-12 23:15:00,10.36155,10.3663,10.35915,10.36575,168861778.0
2008-12-12 23:30:00,10.36675,10.37255,10.3635,10.36755,220977776.0
2008-12-12 23:45:00,10.36905,10.37205,10.35775,10.3593,302053910.0
2008-12-15 00:00:00,10.3593,10.37635,10.3557,10.3739,185432550.0
2008-12-15 00:15:00,10.37465,10.37965,10.37035,10.37485,282165938.0
2008-12-15 00:30:00,10.37355,10.3781,10.3677,10.36815,213593847.0
2008-12-15 00:45:00,10.36905,10.3787,10.36905,10.3785,180533086.0
2008-12-15 01:00:00,10.38005,10.3821,10.3757,10.3784,241200898.0
2008-12-15 01:15:00,10.38065,10.41762,10.3781,10.4096,193867507.0
2008-12-15 01:30:00,10.4126,10.42,10.40854,10.41787,276180249.0
2008-12-15 01:45:00,10.41817,10.42445,10.40635,10.4147,208752811.0
2008-12-15 02:00:00,10.415,10.42175,10.40935,10.41935,206925803.0
2008-12-15 02:15:00,10.4183,10.429,10.41375,10.4271,269621002.0
2008-12-15 02:30:00,10.4296,10.4319,10.42341,10.42685,196257130.0
2008-12-15 02:45:00,10.4282,10.4299,10.4162,10.41735,239124165.0
2008-12-15 03:00:00,10.41915,10.43149,10.41408,10.4243,200108904.0
2008-12-15 03:15:00,10.42575,10.429,10.4228,10.42485,216173366.0
2008-12-15 03:30:00,10.42735,10.4293,10.42095,10.4235,280193652.0
2008-12-15 03:45:00,10.4229,10.42445,10.4119,10.4139,186115758.0
2008-12-15 04:00:00,10.4148,10.4174,10.4098,10.41455,294070793.0
2008-12-15 04:15:00,10.41405,10.4217,10.413,10.42015,214682264.0
2008-12-15 04:30:00,10.42225,10.42689,10.41815,10.42405,173282431.0
2008-12-15 04:45:00,10.42615,10.4282,10.4224,10.4265,174129513.0
2008-12-15 05:00:00,10.42515,10.4297,10.4235,10.4239,346105964.0
2008-12-15 05:15:00,10.425,10.4285,10.42385,10.4275,333694303.0
2008-12-15 05:30:00,10.42655,10.42895,10.4234,10.4264,343328326.0
2008-12-15 05:45:00,10.42625,10.43855,10.42505,10.43855,235705111.0
2008-12-15 06:00:00,10.4391,10.4402,10.4343,10.4369,221356069.0
2008-12-15 06:15:00,10.4384,10.4527,10.4332,10.4486,137241854.0
2008-12-15 06:30:00,10.44955,10.45765,10.4469,10.45115,141774789.0
2008-12-15 06:45:00,10.4527,10.45785,10.44835,10.45055,219402251.0
2008-12-15 07:00:00,10.4522,10.4567,10.44815,10.45455,203655718.0
2008-12-15 07:15:00,10.4545,10.4556,10.439,10.4398,214164069.0
2008-12-15 07:30:00,10.44205,10.44205,10.4328,10.4375,213369418.0
2008-12-15 07:45:00,10.4397,10.44605,10.4374,10.44565,315331114.0
2008-12-15 08:00:00,10.44715,10.45565,10.4381,10.4451,267982857.0
2008-12-15 08:15:00,10.4468,10.4539,10.4421,10.4501,171934601.0
2008-12-15 08:30:00,10.4525,10.46105,10.4479,10.4508,242804675.0
2008-12-15 08:45:00,10.4503,10.45145,10.4341,10.4402,263110902.0
2008-12-15 09:00:00,10.44025,10.4467,10.43435,10.4356,299764255.0
2008-12-15 09:15:00,10.43625,10.4382,10.42325,10.4269,283775781.0
2008-12-15 09:30:00,10.4276,10.43875,10.42595,10.4325,187320266.0
2008-12-15 09:45:00,10.43035,10.4349,10.4111,10.4144,210695835.0
2008-12-15 10:00:00,10.4146,10.4362,10.4101,10.41795,249765665.0
2008-12-15 10:15:00,10.4185,10.42015,10.4053,10.4136,218773145.0
2008-12-15 10:30:00,10.4144,10.44056,10.4097,10.43695,220090604.0
2008-12-15 10:45:00,10.43625,10.4372,10.41885,10.42345,191838245.0
2008-12-15 11:00:00,10.4229,10.43476,10.41905,10.43155,230158661.0
2008-12-15 11:15:00,10.42985,10.4484,10.42985,10.44385,274061978.0
2008-12-15 11:30:00,10.44555,10.4543,10.4162,10.4267,220851560.0
2008-12-15 11:45:00,10.4267,10.4374,10.423,10.4322,207824194.0
2008-12-15 12:00:00,10.4329,10.43675,10.4292,10.4346,246782300.0
2008-12-15 12:15:00,10.4353,10.45195,10.43235,10.44325,315819722.0
2008-12-15 12:30:00,10.4445,10.45415,10.4349,10.43765,318037263.0
2008-12-15 12:45:00,10.4388,10.4428,10.42424,10.4339,217769258.0
2008-12-15 13:00:00,10.4328,10.44415,10.4267,10.43255,390648221.0
2008-12-15 13:15:00,10.4332,10.4501,10.42815,10.4448,452925681.0
2008-12-15 13:30:00,10.4442,10.4477,10.4379,10.4417,520876516.0
2008-12-15 13:45:00,10.441,10.4478,10.4377,10.4425,364370099.0
2008-12-15 14:00:00,10.44195,10.4441,10.4198,10.4267,368963139.0
2008-12-15 14:15:00,10.42875,10.4463,10.4262,10.4396,458691227.0
2008-12-15 14:30:00,10.43905,10.4418,10.4319,10.4402,373546806.0
2008-12-15 14:45:00,10.4394,10.4739,10.4394,10.4681,285841321.0
2008-12-15 15:00:00,10.46785,10.4773,10.4507,10.47,410203157.0
2008-12-15 15:15:00,10.4688,10.4902,10.4627,10.4821,456270995.0
2008-12-15 15:30:00,10.4803,10.49855,10.4762,10.4907,397307346.0
2008-12-15 15:45:00,10.49005,10.50735,10.4856,10.50395,467993798.0
2008-12-15 16:00:00,10.5037,10.52603,10.5028,10.50975,326053041.0
2008-12-15 16:15:00,10.50885,10.5245,10.5032,10.51195,409781115.0
2008-12-15 16:30:00,10.51225,10.5387,10.51175,10.5303,360775628.0
2008-12-15 16:45:00,10.53095,10.5438,10.52825,10.52955,327700914.0
2008-12-15 17:00:00,10.52915,10.56265,10.5265,10.55895,483860933.0
2008-12-15 17:15:00,10.5595,10.61561,10.558,10.61116,463452116.0
2008-12-15 17:30:00,10.6169,10.6189,10.593,10.60675,306005405.0
2008-12-15 17:45:00,10.6106,10.61405,10.5929,10.5943,412025705.0
2008-12-15 18:00:00,10.5953,10.5953,10.57675,10.5859,430202404.0
2008-12-15 18:15:00,10.58765,10.5991,10.583,10.59165,352047094.0
2008-12-15 18:30:00,10.59115,10.59685,10.5711,10.5741,341581540.0
2008-12-15 18:45:00,10.5734,10.58675,10.5672,10.58675,258324111.0
2008-12-15 19:00:00,10.5858,10.58765,10.5758,10.58285,357190721.0
2008-12-15 19:15:00,10.5834,10.59515,10.5825,10.5934,353938193.0
2008-12-15 19:30:00,10.59265,10.59425,10.5688,10.57235,222806448.0
2008-12-15 19:45:00,10.574,10.5852,10.57165,10.58225,260548521.0
2008-12-15 20:00:00,10.5849,10.58925,10.56995,10.58465,244364557.0
2008-12-15 20:15:00,10.5842,10.6002,10.57685,10.60005,268317483.0
2008-12-15 20:30:00,10.6008,10.60375,10.58475,10.5924,324155666.0
2008-12-15 20:45:00,10.59375,10.60445,10.5923,10.59415,254287255.0
2008-12-15 21:00:00,10.59585,10.6028,10.5926,10.5961,259364125.0
2008-12-15 21:15:00,10.59625,10.60085,10.5904,10.5944,395588911.0
2008-12-15 21:30:00,10.5961,10.60275,10.5922,10.5978,236524205.0
2008-12-15 21:45:00,10.597,10.59955,10.58701,10.58745,195133994.0
2008-12-15 22:00:00,10.58955,10.59255,10.57785,10.5783,259103110.0
2008-12-15 22:15:00,10.57845,10.597,10.57845,10.597,191046821.0
2008-12-15 22:30:00,10.597,10.61505,10.5966,10.6098,295293933.0
2008-12-15 22:45:00,10.61215,10.62385,10.606,10.62055,234496549.0
2008-12-15 23:00:00,10.62205,10.625,10.6108,10.6193,268300531.0
2008-12-15 23:15:00,10.6202,10.6334,10.61822,10.62443,224142453.0
2008-12-15 23:30:00,10.6182,10.6195,10.60955,10.6128,212677381.0
2008-12-15 23:45:00,10.6127,10.6192,10.60575,10.60575,225357780.0
2008-12-16 00:00:00,10.60845,10.61755,10.605,10.6132,197843507.0
2008-12-16 00:15:00,10.61485,10.63745,10.61485,10.62925,236996024.0
2008-12-16 00:30:00,10.62995,10.6314,10.6246,10.62715,222884337.0
2008-12-16 00:45:00,10.6262,10.6294,10.6154,10.6178,223830853.0
2008-12-16 01:00:00,10.61955,10.61955,10.608,10.6126,249498591.0
2008-12-16 01:15:00,10.6131,10.6263,10.6068,10.61595,184095681.0
2008-12-16 01:30:00,10.61725,10.62215,10.6113,10.61815,276985811.0
2008-12-16 01:45:00,10.6183,10.6187,10.6077,10.61085,193137392.0
2008-12-16 02:00:00,10.61055,10.61365,10.60385,10.6086,192094880.0
2008-12-16 02:15:00,10.60935,10.61365,10.607,10.60935,273587009.0
2008-12-16 02:30:00,10.61165,10.6155,10.60485,10.6068,177323183.0
2008-12-16 02:45:00,10.6073,10.61711,10.60565,10.61055,246822594.0
2008-12-16 03:00:00,10.6111,10.6306,10.6085,10.628,222238492.0
2008-12-16 03:15:00,10.62965,10.63045,10.6212,10.62605,227204658.0
2008-12-16 03:30:00,10.62765,10.62965,10.62175,10.6228,270179828.0
2008-12-16 03:45:00,10.6232,10.6356,10.62195,10.63265,192134645.0
2008-12-16 04:00:00,10.63275,10.63325,10.6159,10.6174,226872589.0
2008-12-16 04:15:00,10.6182,10.6248,10.61655,10.619,221275492.0
2008-12-16 04:30:00,10.6192,10.6227,10.61195,10.6126,224290488.0
2008-12-16 04:45:00,10.6131,10.62195,10.61225,10.62125,268131852.0
2008-12-16 05:00:00,10.62265,10.623,10.6125,10.61425,242473501.0
2008-12-16 05:15:00,10.6143,10.62425,10.61335,10.6223,295078850.0
2008-12-16 05:30:00,10.6238,10.62935,10.6199,10.62895,186359546.0
2008-12-16 05:45:00,10.6264,10.6282,10.6241,10.62535,278554126.0
2008-12-16 06:00:00,10.62605,10.627,10.6198,10.6266,195861013.0
2008-12-16 06:15:00,10.6266,10.63115,10.62475,10.6277,244982099.0
2008-12-16 06:30:00,10.6309,10.64385,10.62673,10.63435,437502037.0
2008-12-16 06:45:00,10.6364,10.6434,10.6316,10.63705,256331921.0
2008-12-16 07:00:00,10.63815,10.6412,10.6323,10.63475,258123816.0
2008-12-16 07:15:00,10.6339,10.64415,10.63315,10.6403,326467692.0
2008-12-16 07:30:00,10.64155,10.64496,10.63675,10.6372,273931117.0
2008-12-16 07:45:00,10.63805,10.64035,10.62985,10.6309,255004963.0
2008-12-16 08:00:00,10.63155,10.63335,10.62365,10.6282,263863659.0
2008-12-16 08:15:00,10.62855,10.63265,10.6208,10.62726,217802707.0
2008-12-16 08:30:00,10.621,10.63485,10.6173,10.6243,358713064.0
2008-12-16 08:45:00,10.62425,10.62935,10.62185,10.6257,367077956.0
2008-12-16 09:00:00,10.62675,10.6272,10.61145,10.6203,254933127.0
2008-12-16 09:15:00,10.621,10.6313,10.60565,10.60775,335019384.0
2008-12-16 09:30:00,10.60815,10.60845,10.59285,10.60105,351278326.0
2008-12-16 09:45:00,10.6009,10.6251,10.599,10.619,419110943.0
2008-12-16 10:00:00,10.6192,10.62715,10.60675,10.6237,411424279.0
2008-12-16 10:15:00,10.62325,10.6237,10.6104,10.6121,312739784.0
2008-12-16 10:30:00,10.61245,10.61745,10.59,10.5953,464531211.0
2008-12-16 10:45:00,10.59525,10.59635,10.58,10.58485,476179940.0
2008-12-16 11:00:00,10.58575,10.5992,10.58015,10.58965,321271221.0
2008-12-16 11:15:00,10.5907,10.59805,10.5879,10.59715,354613264.0
2008-12-16 11:30:00,10.59865,10.60895,10.57915,10.58785,414520550.0
2008-12-16 11:45:00,10.58805,10.59005,10.56025,10.576,329910970.0
2008-12-16 12:00:00,10.57615,10.59205,10.5666,10.58445,470710614.0
2008-12-16 12:15:00,10.5845,10.5892,10.57615,10.5782,397015103.0
2008-12-16 12:30:00,10.5791,10.58035,10.5633,10.5733,444924828.0
2008-12-16 12:45:00,10.5744,10.5744,10.5661,10.56965,407884593.0
2008-12-16 13:00:00,10.5702,10.58435,10.5689,10.5706,274601019.0
2008-12-16 13:15:00,10.5722,10.58965,10.57035,10.58445,375851278.0
2008-12-16 13:30:00,10.5848,10.5869,10.57325,10.57605,473626845.0
2008-12-16 13:45:00,10.5753,10.5878,10.5704,10.58515,365820518.0
2008-12-16 14:00:00,10.5881,10.59405,10.57345,10.5814,365274688.0
2008-12-16 14:15:00,10.5818,10.5856,10.5721,10.5856,532023442.0
2008-12-16 14:30:00,10.5862,10.6205,10.583,10.6155,453934303.0
2008-12-16 14:45:00,10.61445,10.6287,10.6014,10.6027,392912535.0
2008-12-16 15:00:00,10.6028,10.6185,10.60115,10.6083,220000385.0
2008-12-16 15:15:00,10.60795,10.62305,10.60745,10.6198,310809041.0
2008-12-16 15:30:00,10.62095,10.63985,10.6156,10.6366,311934427.0
2008-12-16 15:45:00,10.638,10.6508,10.63575,10.6456,250806696.0
2008-12-16 16:00:00,10.6454,10.64668,10.61945,10.6347,209349297.0
2008-12-16 16:15:00,10.6334,10.646,10.63235,10.642,222315147.0
2008-12-16 16:30:00,10.64335,10.6576,10.63645,10.63645,270853795.0
2008-12-16 16:45:00,10.63735,10.6718,10.632,10.6638,226672689.0
2008-12-16 17:00:00,10.66205,10.67448,10.6498,10.66405,191594630.0
2008-12-16 17:15:00,10.66495,10.6746,10.65965,10.6717,221051608.0
2008-12-16 17:30:00,10.6718,10.6732,10.6549,10.6588,216549335.0
2008-12-16 17:45:00,10.65895,10.66485,10.6366,10.6622,247826760.0
2008-12-16 18:00:00,10.6639,10.6639,10.64733,10.65995,217292005.0
2008-12-16 18:15:00,10.6607,10.69155,10.6562,10.6805,187513315.0
2008-12-16 18:30:00,10.6824,10.70695,10.67915,10.70695,284153827.0
2008-12-16 18:45:00,10.7089,10.7179,10.69705,10.70045,308373316.0
2008-12-16 19:00:00,10.7005,10.72345,10.6919,10.7217,260687514.0
2008-12-16 19:15:00,10.7221,10.72685,10.70885,10.7124,240390008.0
2008-12-16 19:30:00,10.7132,10.71615,10.70365,10.7113,177200599.0
2008-12-16 19:45:00,10.7119,10.71395,10.6908,10.69495,268226832.0
2008-12-16 20:00:00,10.69505,10.7058,10.6889,10.7038,316381436.0
2008-12-16 20:15:00,10.702,10.71455,10.702,10.70775,217858684.0
2008-12-16 20:30:00,10.7079,10.7116,10.70375,10.7083,220974268.0
2008-12-16 20:45:00,10.70925,10.7119,10.70115,10.7024,204339231.0
2008-12-16 21:00:00,10.70185,10.7031,10.675,10.6784,220602177.0
2008-12-16 21:15:00,10.67715,10.7729,10.6755,10.76685,144233143.0
2008-12-16 21:30:00,10.7674,10.83617,10.7633,10.8209,142784105.0
2008-12-16 21:45:00,10.8195,10.83135,10.8101,10.8287,218121264.0
2008-12-16 22:00:00,10.83165,10.83815,10.8023,10.83475,229355384.0
2008-12-16 22:15:00,10.8358,10.90375,10.8252,10.89555,354254047.0
2008-12-16 22:30:00,10.8964,10.89775,10.8735,10.8959,325519963.0
2008-12-16 22:45:00,10.8941,10.96325,10.8904,10.94645,355276685.0
2008-12-16 23:00:00,10.9478,10.94791,10.9138,10.92485,180638807.0
2008-12-16 23:15:00,10.92305,10.92735,10.8914,10.89595,171246760.0
2008-12-16 23:30:00,10.89655,10.9031,10.86985,10.87555,215602904.0
2008-12-16 23:45:00,10.87425,10.89195,10.8478,10.8478,293720553.0
2008-12-17 00:00:00,10.8483,10.8829,10.84125,10.8782,189679675.0
2008-12-17 00:15:00,10.8767,10.89975,10.87565,10.89715,280458560.0
2008-12-17 00:30:00,10.89825,10.913,10.88625,10.89525,215035109.0
2008-12-17 00:45:00,10.8996,10.89974,10.88075,10.88605,193355808.0
2008-12-17 01:00:00,10.88745,10.89935,10.88315,10.8895,234491081.0
2008-12-17 01:15:00,10.89195,10.8978,10.8872,10.8926,163140901.0
2008-12-17 01:30:00,10.8957,10.8957,10.87275,10.8799,262364945.0
2008-12-17 01:45:00,10.87695,10.90005,10.87695,10.8947,202795120.0
2008-12-17 02:00:00,10.8947,10.89995,10.88815,10.89215,197769579.0
2008-12-17 02:15:00,10.894,10.89675,10.88985,10.8914,243831448.0
2008-12-17 02:30:00,10.8935,10.8971,10.88795,10.89625,177424910.0
2008-12-17 02:45:00,10.8965,10.8994,10.88615,10.89935,240209294.0
2008-12-17 03:00:00,10.90005,10.9001,10.88795,10.888,195709197.0
2008-12-17 03:15:00,10.88865,10.89735,10.8846,10.88875,204713928.0
2008-12-17 03:30:00,10.88945,10.89265,10.87865,10.8834,274569016.0
2008-12-17 03:45:00,10.8836,10.90715,10.88175,10.9004,191472558.0
2008-12-17 04:00:00,10.9008,10.90945,10.89505,10.89895,273539919.0
2008-12-17 04:15:00,10.89935,10.902,10.89665,10.89775,212516772.0
2008-12-17 04:30:00,10.89865,10.9181,10.89755,10.91145,178760029.0
2008-12-17 04:45:00,10.91225,10.9209,10.90965,10.9118,180372752.0
2008-12-17 05:00:00,10.91275,10.9172,10.90605,10.9119,351119089.0
2008-12-17 05:15:00,10.9142,10.91605,10.9097,10.9148,313545986.0
2008-12-17 05:30:00,10.91655,10.9174,10.91115,10.915,352230048.0
2008-12-17 05:45:00,10.91575,10.91715,10.91019,10.91405,234597737.0
2008-12-17 06:00:00,10.917,10.93495,10.9122,10.9328,194348146.0
2008-12-17 06:15:00,10.9335,10.9413,10.928,10.9339,141012803.0
2008-12-17 06:30:00,10.93465,10.9542,10.9281,10.94795,145922931.0
2008-12-17 06:45:00,10.9478,10.9974,10.94705,10.95655,221667422.0
2008-12-17 07:00:00,10.9563,10.96015,10.92945,10.93775,203120471.0
2008-12-17 07:15:00,10.9379,10.94335,10.9254,10.9254,230658101.0
2008-12-17 07:30:00,10.92965,10.9393,10.9217,10.9217,214957736.0
2008-12-17 07:45:00,10.9249,10.93214,10.91155,10.93005,324095715.0
2008-12-17 08:00:00,10.93155,10.9352,10.8821,10.8927,275826490.0
2008-12-17 08:15:00,10.892,10.89835,10.8813,10.8898,180424411.0
2008-12-17 08:30:00,10.8901,10.9011,10.88275,10.8988,235313553.0
2008-12-17 08:45:00,10.8999,10.9042,10.8896,10.8896,256064874.0
2008-12-17 09:00:00,10.88975,10.90295,10.86675,10.8739,321675334.0
2008-12-17 09:15:00,10.87455,10.8963,10.8722,10.8918,283925767.0
2008-12-17 09:30:00,10.8927,10.89415,10.8539,10.8684,183830703.0
2008-12-17 09:45:00,10.86915,10.91915,10.86615,10.9094,219311446.0
2008-12-17 10:00:00,10.9095,10.92605,10.89265,10.92165,249246425.0
2008-12-17 10:15:00,10.9221,10.97524,10.9198,10.9499,214572017.0
2008-12-17 10:30:00,10.9509,10.9683,10.92805,10.94265,224608481.0
2008-12-17 10:45:00,10.94285,10.9442,10.917,10.93655,197761176.0
2008-12-17 11:00:00,10.9359,10.95405,10.9324,10.94325,229078207.0
2008-12-17 11:15:00,10.94205,10.9516,10.9279,10.94545,272952819.0
2008-12-17 11:30:00,10.94565,10.94905,10.9208,10.9304,219130703.0
2008-12-17 11:45:00,10.9295,10.94025,10.91885,10.9202,211249135.0
2008-12-17 12:00:00,10.9207,10.92915,10.90885,10.9187,252104415.0
2008-12-17 12:15:00,10.9179,10.92475,10.9067,10.90975,318014469.0
2008-12-17 12:30:00,10.9105,10.94335,10.9076,10.94335,304571932.0
2008-12-17 12:45:00,10.9434,10.9477,10.93315,10.9461,205536981.0
2008-12-17 13:00:00,10.949,10.95095,10.9206,10.93075,458104442.0
2008-12-17 13:15:00,10.9303,10.9511,10.92505,10.9352,453732376.0
2008-12-17 13:30:00,10.9361,10.94135,10.9301,10.9327,513305622.0
2008-12-17 13:45:00,10.9342,10.93485,10.9209,10.9235,365719355.0
2008-12-17 14:00:00,10.92575,10.92685,10.8953,10.9023,355164625.0
2008-12-17 14:15:00,10.90065,10.9082,10.8893,10.8999,471874303.0
2008-12-17 14:30:00,10.90065,10.90065,10.86908,10.8744,376537157.0
2008-12-17 14:45:00,10.8736,10.89655,10.8717,10.8933,276887304.0
2008-12-17 15:00:00,10.89285,10.89805,10.8825,10.894,412556645.0
2008-12-17 15:15:00,10.8929,10.93295,10.89255,10.9183,446512502.0
2008-12-17 15:30:00,10.9205,10.9267,10.90615,10.9146,398134066.0
2008-12-17 15:45:00,10.91365,10.93955,10.90965,10.93325,472522841.0
2008-12-17 16:00:00,10.9312,10.95651,10.9267,10.95585,333034831.0
2008-12-17 16:15:00,10.95615,10.9784,10.9524,10.97515,419789656.0
2008-12-17 16:30:00,10.97375,11.05295,10.97375,11.0454,357299400.0
2008-12-17 16:45:00,11.04715,11.0927,11.0301,11.08255,331351721.0
2008-12-17 17:00:00,11.08165,11.18745,11.0747,11.15725,481010714.0
2008-12-17 17:15:00,11.1583,11.16415,11.10525,11.10605,461867083.0
2008-12-17 17:30:00,11.1066,11.11495,11.0629,11.08805,316349392.0
2008-12-17 17:45:00,11.089,11.0993,11.06705,11.0993,408977854.0
2008-12-17 18:00:00,11.1004,11.14575,11.0982,11.1116,425097877.0
2008-12-17 18:15:00,11.11085,11.11437,11.07565,11.08085,357907186.0
2008-12-17 18:30:00,11.08215,11.1129,11.0795,11.1001,336274613.0
2008-12-17 18:45:00,11.1002,11.1409,11.09634,11.12535,259784998.0
2008-12-17 19:00:00,11.1269,11.14365,11.1204,11.14105,360531541.0
2008-12-17 19:15:00,11.1419,11.1637,11.1405,11.1506,354263066.0
2008-12-17 19:30:00,11.15225,11.1581,11.10765,11.11645,220709448.0
2008-12-17 19:45:00,11.1151,11.1301,11.0957,11.12225,260802272.0
2008-12-17 20:00:00,11.1241,11.14015,11.1078,11.12995,245081724.0
2008-12-17 20:15:00,11.1314,11.1314,11.0893,11.09865,273150438.0
2008-12-17 20:30:00,11.0989,11.1306,11.08925,11.1098,334045721.0
2008-12-17 20:45:00,11.11105,11.1195,11.09525,11.10125,267797848.0
2008-12-17 21:00:00,11.10305,11.1222,11.1008,11.1148,251711321.0
2008-12-17 21:15:00,11.11405,11.13745,11.10095,11.1038,429551818.0
2008-12-17 21:30:00,11.1014,11.1172,11.09785,11.1056,240654237.0
2008-12-17 21:45:00,11.1061,11.1192,11.0985,11.11815,195658577.0
2008-12-17 22:00:00,11.11775,11.12425,11.10975,11.1218,263466893.0
2008-12-17 22:15:00,11.12115,11.13995,11.12005,11.1305,199813617.0
2008-12-17 22:30:00,11.1313,11.13875,11.12465,11.1375,347877148.0
2008-12-17 22:45:00,11.13905,11.1713,11.1381,11.14945,241354650.0
2008-12-17 23:00:00,11.15065,11.1685,11.1485,11.1566,264278901.0
2008-12-17 23:15:00,11.1564,11.1689,11.14915,11.16122,222837587.0
2008-12-17 23:30:00,11.16006,11.16545,11.14552,11.163,225724977.0
2008-12-17 23:45:00,11.1633,11.1764,11.1611,11.17265,232557027.0
2008-12-18 00:00:00,11.17325,11.179,11.1697,11.1751,192508163.0
2008-12-18 00:15:00,11.1758,11.17805,11.17065,11.17205,272744713.0
2008-12-18 00:30:00,11.17305,11.1785,11.16125,11.16125,229038647.0
2008-12-18 00:45:00,11.1635,11.1707,11.15805,11.1607,218211925.0
2008-12-18 01:00:00,11.16305,11.17375,11.1522,11.1714,243165819.0
2008-12-18 01:15:00,11.1695,11.17305,11.1626,11.16415,161983027.0
2008-12-18 01:30:00,11.16545,11.17285,11.15627,11.16535,268707892.0
2008-12-18 01:45:00,11.1658,11.1658,11.15675,11.16205,191260375.0
2008-12-18 02:00:00,11.16265,11.16305,11.1548,11.1605,191879167.0
2008-12-18 02:15:00,11.16285,11.16605,11.1521,11.16605,263449898.0
2008-12-18 02:30:00,11.16685,11.2013,11.1646,11.198,188474130.0
2008-12-18 02:45:00,11.1973,11.1986,11.1681,11.18405,244992955.0
2008-12-18 03:00:00,11.185,11.185,11.16895,11.1702,218243230.0
2008-12-18 03:15:00,11.16925,11.18535,11.16375,11.17445,228633239.0
2008-12-18 03:30:00,11.17695,11.17725,11.1675,11.172,266576553.0
2008-12-18 03:45:00,11.1695,11.1793,11.16725,11.16955,192664280.0
2008-12-18 04:00:00,11.17005,11.18045,11.1526,11.1657,230972541.0
2008-12-18 04:15:00,11.1645,11.17575,11.1596,11.1721,231300324.0
2008-12-18 04:30:00,11.1729,11.1786,11.16825,11.1762,219705508.0
2008-12-18 04:45:00,11.1758,11.17675,11.17045,11.17315,256961843.0
2008-12-18 05:00:00,11.17455,11.18535,11.1726,11.18045,248372505.0
2008-12-18 05:15:00,11.1808,11.1942,11.1797,11.1906,354298329.0
2008-12-18 05:30:00,11.1898,11.1898,11.17325,11.17925,199939102.0
2008-12-18 05:45:00,11.1825,11.18305,11.17305,11.17925,267137981.0
2008-12-18 06:00:00,11.18125,11.1893,11.17715,11.1859,198518529.0
2008-12-18 06:15:00,11.1855,11.1941,11.18215,11.1854,239458230.0
2008-12-18 06:30:00,11.187,11.1882,11.17675,11.18135,396247062.0
2008-12-18 06:45:00,11.182,11.1868,11.1764,11.18345,255792599.0
2008-12-18 07:00:00,11.18555,11.19135,11.1804,11.18755,274521245.0
2008-12-18 07:15:00,11.1875,11.2312,11.1861,11.225,331885699.0
2008-12-18 07:30:00,11.22735,11.23,11.2136,11.222,274597054.0
2008-12-18 07:45:00,11.22325,11.22555,11.20085,11.2053,249919588.0
2008-12-18 08:00:00,11.20395,11.2094,11.17665,11.1803,261663006.0
2008-12-18 08:15:00,11.18055,11.1898,11.1646,11.18105,226611393.0
2008-12-18 08:30:00,11.1799,11.19805,11.17415,11.1778,357749113.0
2008-12-18 08:45:00,11.17975,11.1818,11.1623,11.1726,362802405.0
2008-12-18 09:00:00,11.17145,11.1736,11.1413,11.1564,262426216.0
2008-12-18 09:15:00,11.1559,11.1581,11.116,11.13135,337861044.0
2008-12-18 09:30:00,11.13295,11.1468,11.1306,11.14225,355666198.0
2008-12-18 09:45:00,11.1416,11.186,11.13025,11.1713,421332707.0
2008-12-18 10:00:00,11.1734,11.18985,11.16155,11.1757,415951835.0
2008-12-18 10:15:00,11.17145,11.20345,11.17145,11.2002,317030276.0
2008-12-18 10:30:00,11.20205,11.20645,11.1868,11.1917,450578009.0
2008-12-18 10:45:00,11.19175,11.2231,11.1895,11.21575,481389003.0
2008-12-18 11:00:00,11.21515,11.21735,11.1844,11.19885,334233048.0
2008-12-18 11:15:00,11.1991,11.21205,11.1901,11.20425,353173172.0
2008-12-18 11:30:00,11.20425,11.3178,11.2013,11.31065,409773244.0
2008-12-18 11:45:00,11.31015,11.37087,11.30765,11.3272,339472370.0
2008-12-18 12:00:00,11.32795,11.351,11.30615,11.30615,472967311.0
2008-12-18 12:15:00,11.3065,11.3214,11.2818,11.2818,398037077.0
2008-12-18 12:30:00,11.284,11.3172,11.26415,11.2896,469461527.0
2008-12-18 12:45:00,11.2894,11.33445,11.27565,11.32965,405835468.0
2008-12-18 13:00:00,11.3329,11.33755,11.2983,11.3022,279702149.0
2008-12-18 13:15:00,11.303,11.3048,11.2799,11.28895,377029496.0
2008-12-18 13:30:00,11.2891,11.31915,11.2853,11.29505,458394719.0
2008-12-18 13:45:00,11.2941,11.3371,11.29408,11.33375,360702138.0
2008-12-18 14:00:00,11.3337,11.3517,11.3294,11.3314,370178448.0
2008-12-18 14:15:00,11.331,11.3875,11.3211,11.3596,522831483.0
2008-12-18 14:30:00,11.3609,11.3709,11.3512,11.3623,449901857.0
2008-12-18 14:45:00,11.35955,11.3819,11.34555,11.3498,404518414.0
2008-12-18 15:00:00,11.3487,11.34895,11.3089,11.3258,208003257.0
2008-12-18 15:15:00,11.32655,11.34335,11.3191,11.3336,313817537.0
2008-12-18 15:30:00,11.33425,11.3571,11.3282,11.3414,308916056.0
2008-12-18 15:45:00,11.3434,11.347,11.28255,11.299,253043357.0
2008-12-18 16:00:00,11.2969,11.2969,11.2225,11.2567,205805829.0
2008-12-18 16:15:00,11.2584,11.27225,11.21075,11.23605,221290329.0
2008-12-18 16:30:00,11.23675,11.237,11.2013,11.20705,279669014.0
2008-12-18 16:45:00,11.20875,11.20875,11.15021,11.1616,225730640.0
2008-12-18 17:00:00,11.16345,11.214,11.1613,11.19335,201375423.0
2008-12-18 17:15:00,11.19355,11.2151,11.18905,11.1995,226949405.0
2008-12-18 17:30:00,11.2004,11.2037,11.1778,11.1903,210490654.0
2008-12-18 17:45:00,11.18895,11.2278,11.18705,11.2191,249510420.0
2008-12-18 18:00:00,11.2177,11.2192,11.08365,11.08365,216362123.0
2008-12-18 18:15:00,11.08184,11.12085,11.0453,11.1172,182374430.0
2008-12-18 18:30:00,11.1199,11.127,11.05315,11.07095,281898765.0
2008-12-18 18:45:00,11.0776,11.09045,11.05635,11.07845,317778627.0
2008-12-18 19:00:00,11.0782,11.07915,11.0221,11.0358,256519624.0
2008-12-18 19:15:00,11.0344,11.06875,10.99455,11.0042,237415777.0
2008-12-18 19:30:00,11.0058,11.0638,11.00335,11.0619,179430737.0
2008-12-18 19:45:00,11.0626,11.0892,11.03945,11.06565,272804547.0
2008-12-18 20:00:00,11.06855,11.0805,11.05725,11.0626,325059148.0
2008-12-18 20:15:00,11.0608,11.0918,11.04685,11.09115,218967403.0
2008-12-18 20:30:00,11.0907,11.0907,11.0674,11.0754,240115707.0
2008-12-18 20:45:00,11.07675,11.0882,11.0692,11.079,201514528.0
2008-12-18 21:00:00,11.08115,11.08215,11.05717,11.0618,224219605.0
2008-12-18 21:15:00,11.06215,11.0777,11.0582,11.07285,135096781.0
2008-12-18 21:30:00,11.0733,11.0857,11.07015,11.0833,137341257.0
2008-12-18 21:45:00,11.0843,11.09845,11.0729,11.0899,224351661.0
2008-12-18 22:00:00,11.09225,11.09245,11.072,11.07465,236334267.0
2008-12-18 22:15:00,11.0746,11.0794,11.01195,11.01195,362034241.0
2008-12-18 22:30:00,11.0147,11.0533,11.01055,11.0452,310648959.0
2008-12-18 22:45:00,11.0406,11.041,11.0223,11.03335,351475849.0
2008-12-18 23:00:00,11.0325,11.0372,11.02151,11.02487,181958136.0
2008-12-18 23:15:00,11.02281,11.03615,11.00905,11.03615,177640660.0
2008-12-18 23:30:00,11.03665,11.0491,11.02985,11.03065,210295989.0
2008-12-18 23:45:00,11.03125,11.04655,11.0264,11.0389,280902364.0
2008-12-19 00:00:00,11.0403,11.064,11.02835,11.0588,192125020.0
2008-12-19 00:15:00,11.0608,11.0649,11.04735,11.05895,270425657.0
2008-12-19 00:30:00,11.06035,11.06095,11.0523,11.05495,193635716.0
2008-12-19 00:45:00,11.0555,11.0612,11.0496,11.05505,192962937.0
2008-12-19 01:00:00,11.05605,11.0756,11.05359,11.0709,237646651.0
2008-12-19 01:15:00,11.07135,11.07895,11.0663,11.0783,183451090.0
2008-12-19 01:30:00,11.0795,11.08055,11.07205,11.076,257207396.0
2008-12-19 01:45:00,11.07445,11.0801,11.0556,11.0755,200156230.0
2008-12-19 02:00:00,11.07075,11.08105,11.07075,11.07835,238512221.0
2008-12-19 02:15:00,11.07995,11.08245,11.0744,11.07975,212659115.0
2008-12-19 02:30:00,11.08125,11.08845,11.06615,11.06865,158137220.0
2008-12-19 02:45:00,11.06795,11.0705,11.03525,11.0375,150745011.0
2008-12-19 03:00:00,11.03785,11.04675,11.00685,11.026,346878914.0
2008-12-19 03:15:00,11.027,11.05305,11.02305,11.0518,302201653.0
2008-12-19 03:30:00,11.0527,11.0614,11.0254,11.044,335961287.0
2008-12-19 03:45:00,11.04445,11.0703,11.04425,11.06755,236962634.0
2008-12-19 04:00:00,11.0698,11.08515,11.05845,11.0616,231547696.0
2008-12-19 04:15:00,11.0612,11.07975,11.0612,11.0777,136331425.0
2008-12-19 04:30:00,11.07875,11.08265,11.0663,11.07455,135104902.0
2008-12-19 04:45:00,11.0757,11.07727,11.0704,11.07475,222177586.0
2008-12-19 05:00:00,11.0756,11.0763,11.0631,11.07615,202398777.0
2008-12-19 05:15:00,11.0748,11.0806,11.07035,11.0763,231797744.0
2008-12-19 05:30:00,11.07945,11.07945,11.05655,11.0584,214400317.0
2008-12-19 05:45:00,11.0609,11.0689,11.05915,11.06785,313060495.0
2008-12-19 06:00:00,11.06545,11.07995,11.0648,11.0696,266921633.0
2008-12-19 06:15:00,11.0693,11.07055,11.03645,11.0517,177150408.0
2008-12-19 06:30:00,11.053,11.0602,11.04485,11.0574,238861056.0
2008-12-19 06:45:00,11.0573,11.0604,11.0437,11.0515,253898577.0
2008-12-19 07:00:00,11.05205,11.07655,11.04905,11.0632,310003728.0
2008-12-19 07:15:00,11.06445,11.07365,11.0578,11.0653,277521019.0
2008-12-19 07:30:00,11.0665,11.06933,11.04039,11.0406,186320852.0
2008-12-19 07:45:00,11.04025,11.0555,11.0364,11.0481,216015157.0
2008-12-19 08:00:00,11.0481,11.06035,11.0427,11.04975,248108166.0
2008-12-19 08:15:00,11.0505,11.0505,11.0142,11.0142,210081171.0
2008-12-19 08:30:00,11.0147,11.0288,11.0109,11.01915,233822947.0
2008-12-19 08:45:00,11.01955,11.06325,11.0187,11.04815,200847409.0
2008-12-19 09:00:00,11.0507,11.0845,11.0456,11.04985,232860130.0
2008-12-19 09:15:00,11.04975,11.0782,11.04665,11.05205,276977235.0
2008-12-19 09:30:00,11.05075,11.053,11.0159,11.0431,217754068.0
2008-12-19 09:45:00,11.0436,11.0559,11.0285,11.04728,209921332.0
2008-12-19 10:00:00,11.0561,11.0568,11.03175,11.0396,251318591.0
2008-12-19 10:15:00,11.0402,11.0637,11.0304,11.05925,308967759.0
2008-12-19 10:30:00,11.0617,11.0617,11.03185,11.03415,314254424.0
2008-12-19 10:45:00,11.0327,11.0345,10.91582,10.917,206440645.0
2008-12-19 11:00:00,10.9154,10.91935,10.88665,10.90235,417220080.0
2008-12-19 11:15:00,10.9036,10.9139,10.885,10.9003,457482719.0
2008-12-19 11:30:00,10.9003,10.95425,10.89665,10.9365,522977812.0
2008-12-19 11:45:00,10.9353,10.95195,10.9171,10.9199,365953076.0
2008-12-19 12:00:00,10.92025,10.92365,10.8811,10.8969,374544679.0
2008-12-19 12:15:00,10.89695,10.9008,10.8371,10.8647,461996567.0
2008-12-19 12:30:00,10.86585,10.87155,10.85495,10.8608,384574396.0
2008-12-19 12:45:00,10.8595,10.86645,10.84375,10.8519,283193014.0
2008-12-19 13:00:00,10.85245,10.8716,10.8515,10.8592,415628232.0
2008-12-19 13:15:00,10.8584,10.86525,10.85385,10.8617,465100155.0
2008-12-19 13:30:00,10.8629,10.86305,10.84195,10.8489,406043475.0
2008-12-19 13:45:00,10.84855,10.8614,10.81341,10.82373,471053287.0
2008-12-19 14:00:00,10.8136,10.8364,10.7912,10.82795,339362060.0
2008-12-19 14:15:00,10.82825,10.84135,10.8142,10.83475,405029175.0
2008-12-19 14:30:00,10.83555,10.84675,10.8272,10.8317,350598750.0
2008-12-19 14:45:00,10.83095,10.84705,10.8263,10.83845,328611893.0
2008-12-19 15:00:00,10.83885,10.8405,10.7932,10.79915,475733449.0
2008-12-19 15:15:00,10.7982,10.80865,10.7761,10.79295,445943565.0
2008-12-19 15:30:00,10.794,10.8121,10.7851,10.80795,322880421.0
2008-12-19 15:45:00,10.8084,10.83314,10.79335,10.8078,415330843.0
2008-12-19 16:00:00,10.8125,10.81565,10.78045,10.8088,419311389.0
2008-12-19 16:15:00,10.80815,10.81265,10.8026,10.80475,360723949.0
2008-12-19 16:30:00,10.80535,10.8129,10.7988,10.80299,335017019.0
2008-12-19 16:45:00,10.80435,10.8295,10.75865,10.78945,263939587.0
2008-12-19 17:00:00,10.7856,10.80565,10.77815,10.80175,350543313.0
2008-12-19 17:15:00,10.8029,10.80515,10.79225,10.7973,371651404.0
2008-12-19 17:30:00,10.79695,10.8033,10.7667,10.76925,227764824.0
2008-12-19 17:45:00,10.7709,10.8142,10.76932,10.79545,255116868.0
2008-12-19 18:00:00,10.7978,10.7978,10.78025,10.78705,247070058.0
2008-12-19 18:15:00,10.7866,10.792,10.7463,10.76025,264931801.0
2008-12-19 18:30:00,10.7601,10.7704,10.73438,10.7489,326953613.0
2008-12-19 18:45:00,10.75065,10.77315,10.7415,10.74525,273159355.0
2008-12-19 19:00:00,10.75025,10.76095,10.73965,10.7515,260883088.0
2008-12-19 19:15:00,10.75305,10.75305,10.722,10.7357,407616426.0
2008-12-19 19:30:00,10.7351,10.76915,10.7296,10.7613,236077534.0
2008-12-19 19:45:00,10.7622,10.7675,10.71247,10.74965,199021047.0
2008-12-19 20:00:00,10.75295,10.75302,10.7201,10.7259,256983769.0
2008-12-19 20:15:00,10.72645,10.73415,10.7151,10.7183,201727324.0
2008-12-19 20:30:00,10.7202,10.7292,10.712,10.722,351408117.0
2008-12-19 20:45:00,10.72205,10.76235,10.7156,10.75215,248997166.0
2008-12-19 21:00:00,10.75245,10.7628,10.72315,10.7449,259389716.0
2008-12-19 21:15:00,10.745,10.755,10.73695,10.7414,220062161.0
2008-12-19 21:30:00,10.7466,10.7621,10.7428,10.7494,229866414.0
2008-12-19 21:45:00,10.7473,10.76665,10.7467,10.75665,223453151.0
2008-12-19 22:00:00,10.75705,10.7663,10.7542,10.7587,195429306.0
2008-12-19 22:15:00,10.7603,10.76075,10.73808,10.75435,266295899.0
2008-12-19 22:30:00,10.75505,10.76525,10.75085,10.75935,230708761.0
2008-12-19 22:45:00,10.7606,10.7892,10.7585,10.7873,215995340.0
2008-12-19 23:00:00,10.78865,10.793,10.77955,10.7868,253984034.0
2008-12-19 23:15:00,10.7898,10.7988,10.78065,10.78435,184013025.0
2008-12-19 23:30:00,10.78505,10.78825,10.7759,10.78185,252473584.0
2008-12-19 23:45:00,10.7817,10.78485,10.7702,10.7781,197342185.0
2008-12-22 00:45:00,10.7826,10.7906,10.7826,10.7902,205600909.0
2008-12-22 01:00:00,10.79035,10.79365,10.78915,10.79325,158206059.0
2008-12-22 01:15:00,10.79325,10.79715,10.79091,10.7926,203414258.0
2008-12-22 01:30:00,10.79313,10.79499,10.79085,10.79452,215592033.0
2008-12-22 01:45:00,10.79443,10.82078,10.79443,10.82078,255546793.0
2008-12-22 02:00:00,10.83025,10.83705,10.81425,10.83705,257310042.0
2008-12-22 02:15:00,10.83775,10.8638,10.836,10.86175,245174539.0
2008-12-22 02:30:00,10.8624,10.8846,10.8561,10.86775,204895170.0
2008-12-22 02:45:00,10.86945,10.86955,10.8418,10.85265,255927589.0
2008-12-22 03:00:00,10.8542,10.8694,10.8532,10.85935,319749265.0
2008-12-22 03:15:00,10.86075,10.8625,10.8502,10.8604,257273695.0
2008-12-22 03:30:00,10.8593,10.86245,10.84835,10.8531,241836710.0
2008-12-22 03:45:00,10.85235,10.85375,10.8427,10.84295,250664173.0
2008-12-22 04:00:00,10.8446,10.8446,10.8196,10.8251,196033135.0
2008-12-22 04:15:00,10.82505,10.83035,10.8159,10.81625,268158782.0
2008-12-22 04:30:00,10.81755,10.82825,10.80929,10.8229,188949747.0
2008-12-22 04:45:00,10.8233,10.84945,10.8223,10.84005,248278253.0
2008-12-22 05:00:00,10.8383,10.8399,10.82385,10.829,226359436.0
2008-12-22 05:15:00,10.8301,10.83794,10.81555,10.82085,221755499.0
2008-12-22 05:30:00,10.82305,10.83475,10.8206,10.8282,263258368.0
2008-12-22 05:45:00,10.8278,10.8357,10.82455,10.83415,168056945.0
2008-12-22 06:00:00,10.83555,10.83655,10.8229,10.8229,226579800.0
2008-12-22 06:15:00,10.8237,10.8343,10.82025,10.8277,232856506.0
2008-12-22 06:30:00,10.829,10.8355,10.82015,10.8331,215546520.0
2008-12-22 06:45:00,10.8329,10.8354,10.8263,10.83015,257494249.0
2008-12-22 07:00:00,10.83085,10.84195,10.8277,10.84065,250692821.0
2008-12-22 07:15:00,10.8409,10.85385,10.83985,10.8532,340488639.0
2008-12-22 07:30:00,10.8537,10.87435,10.85065,10.85845,197930132.0
2008-12-22 07:45:00,10.8585,10.86685,10.85235,10.85825,254627228.0
2008-12-22 08:00:00,10.85875,10.85875,10.8366,10.8412,194639848.0
2008-12-22 08:15:00,10.8378,10.8542,10.83465,10.8519,241837488.0
2008-12-22 08:30:00,10.8529,10.85425,10.83445,10.83775,406178797.0
2008-12-22 08:45:00,10.8404,10.84715,10.83745,10.84625,264792493.0
2008-12-22 09:00:00,10.84715,10.86305,10.84715,10.85125,272777778.0
2008-12-22 09:15:00,10.8519,10.8854,10.8488,10.8798,328916155.0
2008-12-22 09:30:00,10.88085,10.9122,10.8756,10.9114,259032789.0
2008-12-22 09:45:00,10.91105,10.92785,10.8862,10.893,244640737.0
2008-12-22 10:00:00,10.89175,10.91865,10.8869,10.9163,260682949.0
2008-12-22 10:15:00,10.91585,10.91585,10.89692,10.90845,228744722.0
2008-12-22 10:30:00,10.9108,10.9133,10.89005,10.8967,365808195.0
2008-12-22 10:45:00,10.89725,10.9076,10.89175,10.8979,346661631.0
2008-12-22 11:00:00,10.89725,10.90745,10.891,10.8934,268436360.0
2008-12-22 11:15:00,10.894,10.9113,10.889,10.90785,339229945.0
2008-12-22 11:30:00,10.90785,10.9264,10.9036,10.92085,368265181.0
2008-12-22 11:45:00,10.9174,10.9454,10.9069,10.944,421567610.0
2008-12-22 12:00:00,10.9441,10.9441,10.9018,10.9099,426288354.0
2008-12-22 12:15:00,10.91025,10.91695,10.8726,10.889,324044337.0
2008-12-22 12:30:00,10.89085,10.8926,10.8505,10.8675,498636019.0
2008-12-22 12:45:00,10.86965,10.8862,10.82595,10.83385,471618953.0
2008-12-22 13:00:00,10.83345,10.8619,10.8301,10.84805,325835976.0
2008-12-22 13:15:00,10.8498,10.8498,10.83025,10.84005,351989484.0
2008-12-22 13:30:00,10.84025,10.8412,10.8076,10.83915,404077917.0
2008-12-22 13:45:00,10.83835,10.842,10.82425,10.8334,336928825.0
2008-12-22 14:00:00,10.83425,10.86155,10.8214,10.82915,485579296.0
2008-12-22 14:15:00,10.8286,10.83125,10.8114,10.8278,413499418.0
2008-12-22 14:30:00,10.8293,10.8583,10.82475,10.848,464059795.0
2008-12-22 14:45:00,10.84729,10.84729,10.82695,10.83635,423789321.0
2008-12-22 15:00:00,10.8374,10.8457,10.8244,10.8244,276248763.0
2008-12-22 15:15:00,10.825,10.84145,10.82395,10.83315,392041618.0
2008-12-22 15:30:00,10.8332,10.8555,10.81845,10.84325,466731447.0
2008-12-22 15:45:00,10.8431,10.87125,10.8277,10.84985,377678753.0
2008-12-22 16:00:00,10.8528,10.8528,10.8322,10.8461,367286759.0
2008-12-22 16:15:00,10.8472,10.8472,10.82705,10.8378,476429377.0
2008-12-22 16:30:00,10.8384,10.8501,10.83275,10.8363,451738414.0
2008-12-22 16:45:00,10.83575,10.84715,10.83415,10.8466,485518470.0
2008-12-22 17:00:00,10.8482,10.8523,10.81825,10.8247,212845230.0
2008-12-22 17:15:00,10.82475,10.84015,10.8207,10.8261,321432804.0
2008-12-22 17:30:00,10.82585,10.8446,10.8174,10.843,309289426.0
2008-12-22 17:45:00,10.846,10.8481,10.78525,10.7931,259445168.0
2008-12-22 18:00:00,10.7914,10.81205,10.7842,10.81205,201247500.0
2008-12-22 18:15:00,10.8101,10.8206,10.7736,10.79655,218379950.0
2008-12-22 18:30:00,10.79765,10.8155,10.7842,10.79055,266433216.0
2008-12-22 18:45:00,10.79245,10.82289,10.79055,10.8181,243325322.0
2008-12-22 19:00:00,10.81215,10.8136,10.7962,10.80465,199653420.0
2008-12-22 19:15:00,10.80435,10.8081,10.79176,10.8021,235982390.0
2008-12-22 19:30:00,10.8024,10.8178,10.8017,10.8125,209829760.0
2008-12-22 19:45:00,10.81155,10.81325,10.79885,10.8007,250951882.0
2008-12-22 20:00:00,10.8035,10.80595,10.79655,10.80165,221231651.0
2008-12-22 20:15:00,10.8037,10.80635,10.77805,10.8013,184892247.0
2008-12-22 20:30:00,10.8003,10.8011,10.78855,10.79155,281885876.0
2008-12-22 20:45:00,10.7929,10.79755,10.78555,10.79225,315674115.0
2008-12-22 21:00:00,10.7949,10.8175,10.7882,10.8175,249548753.0
2008-12-22 21:15:00,10.8183,10.8212,10.8018,10.8081,240167324.0
2008-12-22 21:30:00,10.8096,10.8189,10.8065,10.8142,174631594.0
2008-12-22 21:45:00,10.8153,10.82075,10.80695,10.81685,268110706.0
2008-12-22 22:00:00,10.81705,10.82,10.8071,10.8092,311475206.0
2008-12-22 22:15:00,10.8075,10.811,10.80515,10.80755,195325305.0
2008-12-22 22:30:00,10.8064,10.8118,10.80315,10.8114,225533917.0
2008-12-22 22:45:00,10.81125,10.81695,10.80315,10.8048,202532334.0
2008-12-22 23:00:00,10.80605,10.8086,10.80243,10.8038,225308151.0
2008-12-22 23:15:00,10.80435,10.81895,10.8029,10.80635,135590632.0
2008-12-22 23:30:00,10.8098,10.8121,10.79285,10.8045,104866258.0
2008-12-22 23:45:00,10.8029,10.8165,10.79185,10.8042,225747840.0
2008-12-23 00:00:00,10.80645,10.8132,10.79072,10.80245,238160053.0
2008-12-23 00:15:00,10.8046,10.81035,10.80115,10.8071,315075350.0
2008-12-23 00:30:00,10.8115,10.81185,10.7971,10.8022,282872285.0
2008-12-23 00:45:00,10.803,10.81005,10.7973,10.80785,311398098.0
2008-12-23 01:00:00,10.8112,10.81515,10.8076,10.81165,122986634.0
2008-12-23 01:15:00,10.80895,10.80935,10.7999,10.80025,124814639.0
2008-12-23 01:30:00,10.80275,10.81905,10.79985,10.81685,203384965.0
2008-12-23 01:45:00,10.81605,10.81655,10.8084,10.81335,204366287.0
2008-12-23 02:00:00,10.81415,10.8212,10.813,10.8138,256998701.0
2008-12-23 02:15:00,10.81505,10.82605,10.814,10.82465,192842216.0
2008-12-23 02:30:00,10.82705,10.8287,10.8204,10.82835,141275036.0
2008-12-23 02:45:00,10.82765,10.82965,10.82306,10.8294,82027742.0
2008-12-23 03:00:00,10.82835,10.8341,10.8212,10.8223,299316008.0
2008-12-23 03:15:00,10.8249,10.82991,10.8212,10.8256,267023764.0
2008-12-23 03:30:00,10.82395,10.8262,10.8159,10.821,286368703.0
2008-12-23 03:45:00,10.82115,10.83925,10.81975,10.83925,201263737.0
2008-12-23 04:00:00,10.84,10.84669,10.8335,10.8425,227030277.0
2008-12-23 04:15:00,10.8439,10.8496,10.8359,10.8488,113918534.0
2008-12-23 04:30:00,10.85045,10.85045,10.84,10.84135,132064572.0
2008-12-23 04:45:00,10.8415,10.8473,10.83705,10.84165,204927270.0
2008-12-23 05:00:00,10.8429,10.85545,10.83915,10.85165,196175462.0
2008-12-23 05:15:00,10.8517,10.8544,10.84605,10.8485,220590273.0
2008-12-23 05:30:00,10.85355,10.85475,10.84635,10.8488,184572158.0
2008-12-23 05:45:00,10.8495,10.8633,10.8468,10.85755,309150217.0
2008-12-23 06:00:00,10.85835,10.86185,10.8542,10.8545,260358615.0
2008-12-23 06:15:00,10.8549,10.85825,10.8438,10.8482,176212753.0
2008-12-23 06:30:00,10.8504,10.8504,10.8302,10.8312,234601871.0
2008-12-23 06:45:00,10.8307,10.83715,10.83005,10.832,242903068.0
2008-12-23 07:00:00,10.83355,10.83955,10.8286,10.8326,316605905.0
2008-12-23 07:15:00,10.83125,10.8369,10.8307,10.8359,260270764.0
2008-12-23 07:30:00,10.8373,10.8373,10.8309,10.8316,184607822.0
2008-12-23 07:45:00,10.83395,10.83895,10.8322,10.8371,227656584.0
2008-12-23 08:00:00,10.8398,10.85045,10.8339,10.84465,250452940.0
2008-12-23 08:15:00,10.8458,10.8495,10.8413,10.8448,211690331.0
2008-12-23 08:30:00,10.8451,10.8549,10.8439,10.84935,234662884.0
2008-12-23 08:45:00,10.84765,10.84855,10.83235,10.84005,195974622.0
2008-12-23 09:00:00,10.8403,10.8447,10.8312,10.83605,232897593.0
2008-12-23 09:15:00,10.83505,10.86127,10.83505,10.84685,267465079.0
2008-12-23 09:30:00,10.84435,10.8601,10.8434,10.8541,217313000.0
2008-12-23 09:45:00,10.85635,10.8584,10.84235,10.8549,198109969.0
2008-12-23 10:00:00,10.855,10.8586,10.8382,10.8458,262765118.0
2008-12-23 10:15:00,10.8442,10.8499,10.83605,10.83805,324762941.0
2008-12-23 10:30:00,10.8404,10.8449,10.81975,10.81975,315361002.0
2008-12-23 10:45:00,10.8187,10.8324,10.81185,10.818,210933120.0
2008-12-23 11:00:00,10.82,10.8311,10.81525,10.82795,478634178.0
2008-12-23 11:15:00,10.8273,10.8305,10.81435,10.8234,450514279.0
2008-12-23 11:30:00,10.825,10.825,10.8157,10.8211,492163924.0
2008-12-23 11:45:00,10.8218,10.82395,10.80945,10.8152,374103849.0
2008-12-23 12:00:00,10.81635,10.83125,10.8122,10.823,374303055.0
2008-12-23 12:15:00,10.82395,10.83305,10.82,10.831,471517509.0
2008-12-23 12:30:00,10.83375,10.8464,10.8301,10.8372,388409292.0
2008-12-23 12:45:00,10.8378,10.84715,10.8313,10.8352,266343232.0
2008-12-23 13:00:00,10.83495,10.84545,10.8322,10.8387,415165983.0
2008-12-23 13:15:00,10.8383,10.84805,10.8367,10.84,471852977.0
2008-12-23 13:30:00,10.837,10.8576,10.8311,10.836,414383015.0
2008-12-23 13:45:00,10.83895,10.84485,10.83435,10.84325,486052220.0
2008-12-23 14:00:00,10.8423,10.8487,10.83575,10.84485,345905144.0
2008-12-23 14:15:00,10.84555,10.8492,10.838,10.84285,396630221.0
2008-12-23 14:30:00,10.84455,10.8486,10.82795,10.8404,342888325.0
2008-12-23 14:45:00,10.84095,10.85745,10.8326,10.83515,336110605.0
2008-12-23 15:00:00,10.83435,10.8481,10.8302,10.83861,472887008.0
2008-12-23 15:15:00,10.83712,10.84275,10.82915,10.84255,489353326.0
2008-12-23 15:30:00,10.8413,10.85195,10.8354,10.84605,328877893.0
2008-12-23 15:45:00,10.8465,10.8558,10.8396,10.8484,426831210.0
2008-12-23 16:00:00,10.8495,10.858,10.8361,10.8404,425333743.0
2008-12-23 16:15:00,10.84155,10.84195,10.83215,10.83565,360156026.0
2008-12-23 16:30:00,10.83695,10.83695,10.81965,10.8262,341367635.0
2008-12-23 16:45:00,10.8274,10.83295,10.8254,10.82865,270206904.0
2008-12-23 17:00:00,10.8299,10.8317,10.82005,10.82795,354164930.0
2008-12-23 17:15:00,10.8284,10.83425,10.82495,10.8294,360130131.0
2008-12-23 17:30:00,10.82965,10.83145,10.79775,10.80505,232962640.0
2008-12-23 17:45:00,10.8035,10.8094,10.7888,10.80015,254101315.0
2008-12-23 18:00:00,10.7998,10.81255,10.79585,10.80195,247791679.0
2008-12-23 18:15:00,10.8011,10.8055,10.7862,10.80355,261672513.0
2008-12-23 18:30:00,10.8035,10.82235,10.7996,10.8146,333742339.0
2008-12-23 18:45:00,10.81535,10.82235,10.80988,10.81825,272829306.0
2008-12-23 19:00:00,10.82135,10.82635,10.802,10.8063,265201409.0
2008-12-23 19:15:00,10.80515,10.8239,10.8027,10.8174,411412883.0
2008-12-23 19:30:00,10.8196,10.82585,10.8131,10.8145,235008119.0
2008-12-23 19:45:00,10.815,10.81995,10.8095,10.81625,199791314.0
2008-12-23 20:00:00,10.81515,10.82125,10.8119,10.8163,252092748.0
2008-12-23 20:15:00,10.81885,10.82045,10.809,10.8098,196403392.0
2008-12-23 20:30:00,10.8126,10.82025,10.80665,10.8178,334143740.0
2008-12-23 20:45:00,10.81875,10.8283,10.8156,10.82745,246858738.0
2008-12-23 21:00:00,10.8285,10.83186,10.82555,10.8305,257998456.0
2008-12-23 21:15:00,10.8299,10.83095,10.82065,10.8223,209590244.0
2008-12-23 21:30:00,10.8246,10.82675,10.8175,10.8248,231704946.0
2008-12-23 21:45:00,10.8243,10.8295,10.81835,10.82035,225102837.0
2008-12-23 22:00:00,10.82435,10.82435,10.8156,10.8181,143034515.0
2008-12-23 22:15:00,10.8183,10.8233,10.81475,10.82085,261340744.0
2008-12-23 22:30:00,10.82115,10.8282,10.818,10.8238,229167022.0
2008-12-23 22:45:00,10.8236,10.8304,10.8087,10.8087,213938265.0
2008-12-23 23:00:00,10.81025,10.8206,10.8043,10.8199,248713932.0
2008-12-23 23:15:00,10.8184,10.82075,10.8072,10.80875,187656258.0
2008-12-23 23:30:00,10.80915,10.81015,10.79285,10.79865,247629726.0
2008-12-23 23:45:00,10.7981,10.80405,10.78345,10.7897,172906169.0
2008-12-24 00:00:00,10.79185,10.79185,10.7801,10.78165,235203190.0
2008-12-24 00:15:00,10.7868,10.79845,10.78145,10.7961,242403256.0
2008-12-24 00:30:00,10.7951,10.8013,10.79215,10.79745,239004416.0
2008-12-24 00:45:00,10.79895,10.8041,10.7824,10.791,325710259.0
2008-12-24 01:00:00,10.79135,10.79515,10.78205,10.78935,250003690.0
2008-12-24 01:15:00,10.79155,10.79565,10.78378,10.7918,196730923.0
2008-12-24 01:30:00,10.7967,10.80115,10.7924,10.79985,249565961.0
2008-12-24 01:45:00,10.79805,10.80615,10.79415,10.79795,252001304.0
2008-12-24 02:00:00,10.79915,10.80971,10.7955,10.80775,243628675.0
2008-12-24 02:15:00,10.8099,10.812,10.80505,10.8095,234698494.0
2008-12-24 02:30:00,10.8109,10.8109,10.80265,10.8036,194726063.0
2008-12-24 02:45:00,10.80295,10.8095,10.7976,10.80295,255699936.0
2008-12-24 03:00:00,10.8036,10.8059,10.7979,10.80105,316785335.0
2008-12-24 03:15:00,10.80465,10.81215,10.8014,10.8076,250643969.0
2008-12-24 03:30:00,10.80875,10.8256,10.8048,10.8181,233734421.0
2008-12-24 03:45:00,10.81895,10.8204,10.80965,10.81775,235296990.0
2008-12-24 04:00:00,10.8195,10.82765,10.8165,10.819,194488349.0
2008-12-24 04:15:00,10.82055,10.82535,10.81685,10.82535,253106203.0
2008-12-24 04:30:00,10.82435,10.8315,10.81885,10.8308,182845066.0
2008-12-24 04:45:00,10.8309,10.83125,10.8224,10.82455,238444461.0
2008-12-24 05:00:00,10.8259,10.8259,10.82015,10.82575,180738775.0
2008-12-24 05:15:00,10.82395,10.82655,10.82,10.82435,192505237.0
2008-12-24 05:30:00,10.82745,10.8311,10.82,10.8248,233735248.0
2008-12-24 05:45:00,10.8272,10.82835,10.81385,10.81385,139152433.0
2008-12-24 06:00:00,10.81625,10.81885,10.81265,10.8163,193117709.0
2008-12-24 06:15:00,10.8166,10.81955,10.81225,10.8145,229740737.0
2008-12-24 06:30:00,10.8164,10.8181,10.81065,10.8141,207258586.0
2008-12-24 06:45:00,10.8159,10.8172,10.81136,10.8144,259626156.0
2008-12-24 07:00:00,10.81695,10.8207,10.81235,10.81735,253019263.0
2008-12-24 07:15:00,10.8162,10.83015,10.81575,10.825,338571031.0
2008-12-24 07:30:00,10.827,10.83028,10.8203,10.82275,178509764.0
2008-12-24 07:45:00,10.8232,10.8261,10.82,10.82275,235584298.0
2008-12-24 08:00:00,10.82315,10.82865,10.8204,10.8265,200839484.0
2008-12-24 08:15:00,10.8273,10.83405,10.825,10.825,239832187.0
2008-12-24 08:30:00,10.8286,10.8286,10.82075,10.82345,451789992.0
2008-12-24 08:45:00,10.8216,10.82775,10.8216,10.82645,259157819.0
2008-12-24 09:00:00,10.82545,10.82765,10.821,10.82355,275788167.0
2008-12-24 09:15:00,10.8242,10.82695,10.8196,10.8223,328497160.0
2008-12-24 09:30:00,10.82515,10.82515,10.8052,10.815,272889333.0
2008-12-24 09:45:00,10.81595,10.8288,10.8106,10.82545,249783266.0
2008-12-24 10:00:00,10.81975,10.82475,10.81345,10.8216,252281363.0
2008-12-24 10:15:00,10.82275,10.83635,10.81995,10.82955,232399076.0
2008-12-24 10:30:00,10.8324,10.83285,10.8121,10.8212,374538875.0
2008-12-24 10:45:00,10.81965,10.83725,10.8161,10.8344,359482971.0
2008-12-24 11:00:00,10.83555,10.83825,10.82505,10.8368,264410227.0
2008-12-24 11:15:00,10.834,10.8496,10.834,10.83925,344045431.0
2008-12-24 11:30:00,10.84085,10.84456,10.83565,10.84255,367146248.0
2008-12-24 11:45:00,10.8411,10.8474,10.8351,10.8409,418620546.0
2008-12-24 12:00:00,10.8402,10.8431,10.83255,10.8384,420843331.0
2008-12-24 12:15:00,10.84045,10.84305,10.8359,10.8398,324378002.0
2008-12-24 12:30:00,10.84175,10.84325,10.8365,10.8369,481557516.0
2008-12-24 12:45:00,10.83685,10.8402,10.8307,10.83945,469290102.0
2008-12-24 13:00:00,10.83875,10.85345,10.8343,10.84416,361284678.0
2008-12-24 13:15:00,10.84523,10.8521,10.842,10.84635,348944521.0
2008-12-24 13:30:00,10.84755,10.85315,10.84025,10.84315,402568458.0
2008-12-24 13:45:00,10.84735,10.8592,10.844,10.859,355203321.0
2008-12-24 14:00:00,10.86085,10.8625,10.84275,10.84585,487025982.0
2008-12-24 14:15:00,10.845,10.86365,10.84175,10.8602,419604542.0
2008-12-24 14:30:00,10.8594,10.86455,10.84495,10.8478,457735164.0
2008-12-24 14:45:00,10.8507,10.8507,10.8368,10.83715,429411037.0
2008-12-24 15:00:00,10.839,10.8527,10.83735,10.8495,260511265.0
2008-12-24 15:15:00,10.85575,10.85815,10.84205,10.85145,381926500.0
2008-12-24 15:30:00,10.8505,10.85125,10.83702,10.84525,465008008.0
2008-12-24 15:45:00,10.8471,10.8554,10.84195,10.85115,376255185.0
2008-12-24 16:00:00,10.8539,10.8546,10.8394,10.8455,378156211.0
2008-12-24 16:15:00,10.8427,10.85975,10.84125,10.8492,501323643.0
2008-12-24 16:30:00,10.8544,10.859,10.8433,10.8538,445850395.0
2008-12-24 16:45:00,10.85445,10.85795,10.8417,10.8432,481109097.0
2008-12-24 17:00:00,10.8463,10.85015,10.83665,10.8455,196412256.0
2008-12-24 17:15:00,10.84415,10.84925,10.8399,10.8447,308997283.0
2008-12-24 17:30:00,10.84785,10.84985,10.84065,10.8471,325903408.0
2008-12-24 17:45:00,10.8479,10.8502,10.836,10.8401,262546446.0
2008-12-24 18:00:00,10.8395,10.8533,10.83755,10.84975,201268820.0
2008-12-24 18:15:00,10.8527,10.8541,10.8406,10.84375,211529206.0
2008-12-24 18:30:00,10.84495,10.85325,10.82779,10.83405,265158708.0
2008-12-24 18:45:00,10.83555,10.8374,10.8102,10.8192,232991026.0
2008-12-24 19:00:00,10.82235,10.8242,10.81,10.81985,202003477.0
2008-12-24 19:15:00,10.82325,10.8244,10.8163,10.8184,238519911.0
2008-12-24 19:30:00,10.8225,10.824,10.81535,10.8216,207551434.0
2008-12-24 19:45:00,10.82115,10.8274,10.8152,10.8259,242386094.0
2008-12-24 20:00:00,10.8271,10.8441,10.8219,10.83595,232543122.0
2008-12-24 20:15:00,10.8356,10.83845,10.81665,10.8285,173428181.0
2008-12-24 20:30:00,10.8291,10.84645,10.8262,10.84295,252960863.0
2008-12-24 20:45:00,10.846,10.84655,10.83735,10.8443,319193699.0
2008-12-24 21:00:00,10.8459,10.8559,10.8389,10.8428,232299376.0
2008-12-24 21:15:00,10.8437,10.84591,10.82952,10.8342,196316190.0
2008-12-24 21:30:00,10.8386,10.844,10.82755,10.8328,172491254.0
2008-12-24 21:45:00,10.837,10.8528,10.83245,10.84445,288753249.0
2008-12-24 22:00:00,10.84935,10.8583,10.8444,10.8578,221335580.0
2008-12-24 22:15:00,10.852,10.85745,10.84465,10.84465,163222520.0
2008-12-24 22:30:00,10.8486,10.8572,10.8436,10.8475,197088261.0
2008-12-24 22:45:00,10.85065,10.85595,10.84435,10.8521,158526585.0
2008-12-24 23:00:00,10.8475,10.8529,10.84675,10.8473,104746988.0
2008-12-24 23:15:00,10.84875,10.85745,10.84695,10.85745,98047711.0
2008-12-24 23:30:00,10.8551,10.85975,10.85285,10.8594,83546622.0
2008-12-24 23:45:00,10.8582,10.86155,10.85435,10.85595,185165129.0
2008-12-25 00:00:00,10.86085,10.8614,10.85555,10.85985,106147987.0
2008-12-25 00:15:00,10.86015,10.8604,10.8511,10.8583,228371227.0
2008-12-25 00:30:00,10.8588,10.859,10.8501,10.8582,177190013.0
2008-12-25 00:45:00,10.8512,10.859,10.8512,10.8586,243876014.0
2008-12-25 01:00:00,10.85865,10.859,10.8484,10.85555,120058579.0
2008-12-25 01:15:00,10.8538,10.8572,10.84515,10.85555,82380186.0
2008-12-25 01:30:00,10.85535,10.8556,10.8455,10.85235,147868742.0
2008-12-25 01:45:00,10.85565,10.85565,10.8475,10.85435,134296759.0
2008-12-25 02:00:00,10.84735,10.85517,10.84725,10.8503,183325024.0
2008-12-25 02:15:00,10.84825,10.85325,10.83905,10.8416,176429105.0
2008-12-25 02:30:00,10.84203,10.84475,10.83725,10.84365,85347234.0
2008-12-25 02:45:00,10.84235,10.8443,10.83271,10.83425,142303866.0
2008-12-25 03:00:00,10.83493,10.8409,10.83222,10.83901,327617599.0
2008-12-25 03:15:00,10.83978,10.83978,10.8296,10.8335,255338562.0
2008-12-25 03:30:00,10.83383,10.8409,10.8303,10.84075,318635991.0
2008-12-25 03:45:00,10.84002,10.84125,10.8288,10.83365,146331387.0
2008-12-25 04:00:00,10.83373,10.84452,10.83325,10.8411,214825767.0
2008-12-25 04:15:00,10.8399,10.84825,10.8386,10.8449,120126800.0
2008-12-25 04:30:00,10.84498,10.84845,10.84072,10.84665,120707227.0
2008-12-25 04:45:00,10.84617,10.84755,10.83535,10.8458,156558805.0
2008-12-25 05:00:00,10.8455,10.8497,10.83923,10.84557,171998494.0
2008-12-25 05:15:00,10.8447,10.8505,10.8423,10.8441,224552429.0
2008-12-25 05:30:00,10.84478,10.84925,10.8405,10.8405,225228703.0
2008-12-25 05:45:00,10.84233,10.85431,10.8413,10.8513,217785637.0
2008-12-25 06:00:00,10.85168,10.85567,10.8497,10.853,315301911.0
2008-12-25 06:15:00,10.85465,10.85715,10.85005,10.85396,145161304.0
2008-12-25 06:30:00,10.85459,10.8567,10.84925,10.8496,227227714.0
2008-12-25 06:45:00,10.8519,10.855,10.84873,10.85312,186150437.0
2008-12-25 07:00:00,10.85325,10.8567,10.85035,10.8509,295138619.0
2008-12-25 07:15:00,10.85138,10.85645,10.8487,10.855,248940947.0
2008-12-25 07:30:00,10.8568,10.8574,10.8511,10.8524,160609298.0
2008-12-25 07:45:00,10.85298,10.85595,10.84824,10.851,217648316.0
2008-12-25 08:00:00,10.8531,10.8543,10.84172,10.85145,237037453.0
2008-12-25 08:15:00,10.8532,10.8568,10.8453,10.8568,203105205.0
2008-12-25 08:30:00,10.85733,10.8671,10.8544,10.86125,239162159.0
2008-12-25 08:45:00,10.85945,10.8676,10.85945,10.86545,200302827.0
2008-12-25 09:00:00,10.8659,10.8659,10.85505,10.85748,230241308.0
2008-12-25 09:15:00,10.85665,10.8636,10.8515,10.85659,269463675.0
2008-12-25 09:30:00,10.85662,10.861,10.853,10.85715,210631544.0
2008-12-25 09:45:00,10.85805,10.8604,10.85468,10.8584,202707413.0
2008-12-25 10:00:00,10.8591,10.86629,10.85453,10.8615,254685135.0
2008-12-25 10:15:00,10.8605,10.86775,10.85417,10.85542,317602714.0
2008-12-25 10:30:00,10.8556,10.86685,10.8556,10.86595,310968778.0
2008-12-25 10:45:00,10.8634,10.86615,10.8626,10.8641,183277365.0
2008-12-25 11:00:00,10.8648,10.8648,10.85526,10.85965,494666283.0
2008-12-25 11:15:00,10.8601,10.86273,10.85825,10.8608,441535012.0
2008-12-25 11:30:00,10.8609,10.86215,10.8579,10.8596,501070678.0
2008-12-25 11:45:00,10.8592,10.86162,10.85455,10.8577,380349900.0
2008-12-25 12:00:00,10.85755,10.85959,10.8501,10.8513,381107784.0
2008-12-25 12:15:00,10.85135,10.855,10.8502,10.8517,463101796.0
2008-12-25 12:30:00,10.85255,10.85655,10.84925,10.85395,382411849.0
2008-12-25 12:45:00,10.8516,10.8562,10.8516,10.8519,265716503.0
2008-12-25 13:00:00,10.85345,10.85675,10.85245,10.8548,429441422.0
2008-12-25 13:15:00,10.853,10.86443,10.8482,10.8501,455229063.0
2008-12-25 13:30:00,10.85023,10.85645,10.84932,10.8523,415033293.0
2008-12-25 13:45:00,10.85195,10.85426,10.84718,10.85175,492959987.0
2008-12-25 14:00:00,10.8531,10.85505,10.84843,10.84965,347725112.0
2008-12-25 14:15:00,10.85095,10.85182,10.84528,10.84675,390090723.0
2008-12-25 14:30:00,10.84795,10.8513,10.84545,10.8475,357845112.0
2008-12-25 14:45:00,10.84875,10.85325,10.84415,10.85325,368481490.0
2008-12-25 15:00:00,10.85282,10.8579,10.84757,10.84995,471806878.0
2008-12-25 15:15:00,10.8507,10.85469,10.84391,10.85355,489669924.0
2008-12-25 15:30:00,10.8526,10.8526,10.8428,10.84825,323323436.0
2008-12-25 15:45:00,10.84863,10.8554,10.84795,10.8554,412710855.0
2008-12-25 16:00:00,10.8544,10.85685,10.85188,10.8557,420575796.0
2008-12-25 16:15:00,10.85475,10.86452,10.84724,10.84725,375012051.0
2008-12-25 16:30:00,10.84905,10.8517,10.84665,10.8491,338496867.0
2008-12-25 16:45:00,10.8484,10.85185,10.847,10.84845,266044949.0
2008-12-25 17:00:00,10.84888,10.85555,10.84888,10.85453,425248523.0
2008-12-25 17:15:00,10.8537,10.85715,10.85092,10.8549,370581264.0
2008-12-25 17:30:00,10.85528,10.8602,10.8528,10.85935,234647850.0
2008-12-25 17:45:00,10.8596,10.8653,10.85875,10.86235,248772807.0
2008-12-25 18:00:00,10.86313,10.86825,10.86108,10.86609,246243736.0
2008-12-25 18:15:00,10.8638,10.8691,10.8638,10.86675,273362970.0
2008-12-25 18:30:00,10.86603,10.87295,10.86443,10.87035,320805241.0
2008-12-25 18:45:00,10.87045,10.87295,10.8682,10.86935,272233500.0
2008-12-25 19:00:00,10.86863,10.878,10.86863,10.8757,268383664.0
2008-12-25 19:15:00,10.87505,10.8834,10.8746,10.8834,398813008.0
2008-12-25 19:30:00,10.8843,10.88535,10.8803,10.8823,239877986.0
2008-12-25 19:45:00,10.8826,10.88662,10.88086,10.88435,203373163.0
2008-12-25 20:00:00,10.88595,10.88805,10.88183,10.8878,172265201.0
2008-12-25 20:15:00,10.88745,10.88805,10.87731,10.8803,131578706.0
2008-12-25 20:30:00,10.8816,10.8828,10.87768,10.8807,353636570.0
2008-12-25 20:45:00,10.88155,10.883,10.87782,10.87895,235111470.0
2008-12-25 21:00:00,10.8807,10.8807,10.87685,10.8786,218104717.0
2008-12-25 21:15:00,10.877,10.87985,10.87665,10.8778,146112144.0
2008-12-25 21:30:00,10.8795,10.8795,10.8767,10.8786,114475573.0
2008-12-25 21:45:00,10.8771,10.87885,10.8759,10.87725,57230005.0
2008-12-25 22:00:00,10.87768,10.8837,10.87768,10.88365,39642826.0
2008-12-25 22:15:00,10.88355,10.8837,10.86285,10.86445,174530961.0
2008-12-25 22:30:00,10.86435,10.8644,10.86285,10.86435,78273509.0
2008-12-26 00:00:00,10.86392,10.86392,10.85745,10.85745,30807646.0
2008-12-26 00:15:00,10.85732,10.8615,10.8547,10.86125,103255413.0
2008-12-26 00:30:00,10.86075,10.8639,10.8593,10.85975,119047859.0
2008-12-26 00:45:00,10.85945,10.8601,10.85935,10.85975,105926217.0
2008-12-26 01:00:00,10.86155,10.8647,10.8603,10.86065,113690632.0
2008-12-26 01:15:00,10.85935,10.8611,10.8588,10.86015,99676974.0
2008-12-26 01:30:00,10.86015,10.8641,10.85605,10.86155,118178123.0
2008-12-26 01:45:00,10.86065,10.8618,10.8577,10.86085,100938730.0
2008-12-26 02:00:00,10.8611,10.86465,10.8608,10.86405,89873123.0
2008-12-26 02:15:00,10.86375,10.86555,10.86175,10.8655,85547443.0
2008-12-26 02:30:00,10.8669,10.8716,10.8626,10.8631,111482676.0
2008-12-26 02:45:00,10.8649,10.8681,10.8529,10.85595,112452681.0
2008-12-26 03:00:00,10.85685,10.85685,10.8488,10.8518,215516165.0
2008-12-26 03:15:00,10.8493,10.85405,10.841,10.85225,217065165.0
2008-12-26 03:30:00,10.85245,10.8609,10.84795,10.85765,261708990.0
2008-12-26 03:45:00,10.85685,10.86259,10.85033,10.85955,276381874.0
2008-12-26 04:00:00,10.86145,10.86385,10.85705,10.8587,196276005.0
2008-12-26 04:15:00,10.8595,10.8634,10.85405,10.8574,325092952.0
2008-12-26 04:30:00,10.8584,10.86215,10.853,10.8596,247687833.0
2008-12-26 04:45:00,10.8597,10.8626,10.85805,10.86,282050831.0
2008-12-26 05:00:00,10.86255,10.86302,10.85299,10.85965,270359371.0
2008-12-26 05:15:00,10.8599,10.8863,10.85815,10.8827,359863390.0
2008-12-26 05:30:00,10.8835,10.89355,10.8815,10.8823,190813269.0
2008-12-26 05:45:00,10.8828,10.887,10.8766,10.88415,234712089.0
2008-12-26 06:00:00,10.88805,10.88975,10.8811,10.8855,206473955.0
2008-12-26 06:15:00,10.884,10.8877,10.8755,10.8801,236178362.0
2008-12-26 06:30:00,10.8801,10.88045,10.86921,10.87785,437698148.0
2008-12-26 06:45:00,10.8774,10.88575,10.87645,10.88,277831097.0
2008-12-26 07:00:00,10.88325,10.8861,10.8758,10.88465,272990353.0
2008-12-26 07:15:00,10.88285,10.8997,10.88035,10.8986,318417455.0
2008-12-26 07:30:00,10.90205,10.9039,10.8956,10.8956,243888222.0
2008-12-26 07:45:00,10.89545,10.9021,10.89545,10.8987,245218115.0
2008-12-26 08:00:00,10.90145,10.9022,10.8963,10.8974,245682882.0
2008-12-26 08:15:00,10.89795,10.90465,10.89675,10.89685,238494706.0
2008-12-26 08:30:00,10.9017,10.9038,10.87935,10.8853,381590234.0
2008-12-26 08:45:00,10.88755,10.88755,10.87515,10.88625,430983615.0
2008-12-26 09:00:00,10.88535,10.89303,10.88175,10.8864,265647235.0
2008-12-26 09:15:00,10.8856,10.8951,10.88335,10.89385,326281929.0
2008-12-26 09:30:00,10.89225,10.89806,10.8877,10.89645,377311998.0
2008-12-26 09:45:00,10.8959,10.89795,10.8901,10.8931,418773963.0
2008-12-26 10:00:00,10.8958,10.89895,10.8888,10.8939,407621995.0
2008-12-26 10:15:00,10.89735,10.91485,10.89527,10.9044,321505402.0
2008-12-26 10:30:00,10.90585,10.907,10.8977,10.8996,492213650.0
2008-12-26 10:45:00,10.89965,10.907,10.88965,10.89145,457366109.0
2008-12-26 11:00:00,10.89345,10.89935,10.8863,10.89835,360096821.0
2008-12-26 11:15:00,10.8976,10.90005,10.8904,10.89045,356255370.0
2008-12-26 11:30:00,10.89375,10.8968,10.8902,10.89235,391922564.0
2008-12-26 11:45:00,10.89365,10.9002,10.89255,10.8977,350577213.0
2008-12-26 12:00:00,10.89725,10.898,10.8881,10.89315,487732599.0
2008-12-26 12:15:00,10.891,10.8995,10.8903,10.8944,413297162.0
2008-12-26 12:30:00,10.8974,10.901,10.89325,10.8971,461924653.0
2008-12-26 12:45:00,10.897,10.90125,10.89435,10.89585,424146970.0
2008-12-26 13:00:00,10.899,10.90725,10.89435,10.9037,263148748.0
2008-12-26 13:15:00,10.90025,10.91285,10.89725,10.90515,378546396.0
2008-12-26 13:30:00,10.9011,10.91275,10.9,10.90375,453525689.0
2008-12-26 13:45:00,10.907,10.909,10.90155,10.90405,378364271.0
2008-12-26 14:00:00,10.9072,10.91275,10.9044,10.9098,373075918.0
2008-12-26 14:15:00,10.9098,10.91195,10.90415,10.9085,552679347.0
2008-12-26 14:30:00,10.9089,10.9097,10.89885,10.9031,446200293.0
2008-12-26 14:45:00,10.90295,10.913,10.89915,10.9093,503620295.0
2008-12-26 15:00:00,10.9122,10.9167,10.90615,10.9127,217775798.0
2008-12-26 15:15:00,10.91455,10.92265,10.9103,10.9208,309100392.0
2008-12-26 15:30:00,10.92075,10.9272,10.91255,10.918,323216533.0
2008-12-26 15:45:00,10.921,10.93925,10.9161,10.9315,258981126.0
2008-12-26 16:00:00,10.9352,10.93524,10.9162,10.92005,206751458.0
2008-12-26 16:15:00,10.9176,10.9215,10.8945,10.89765,209670246.0
2008-12-26 16:30:00,10.89745,10.89845,10.87615,10.88715,271506371.0
2008-12-26 16:45:00,10.88875,10.88985,10.88155,10.8844,231711195.0
2008-12-26 17:00:00,10.88605,10.891,10.87916,10.88425,197075670.0
2008-12-26 17:15:00,10.88835,10.8965,10.88315,10.887,234694050.0
2008-12-26 17:30:00,10.8905,10.8959,10.88045,10.8876,232998753.0
2008-12-26 17:45:00,10.89095,10.8947,10.88285,10.8917,246476502.0
2008-12-26 18:00:00,10.8918,10.8934,10.8809,10.88565,240624029.0
2008-12-26 18:15:00,10.8864,10.89005,10.8824,10.8835,176883770.0
2008-12-26 18:30:00,10.8878,10.89025,10.8826,10.88495,256806115.0
2008-12-26 18:45:00,10.8872,10.8969,10.88385,10.8931,289225295.0
2008-12-26 19:00:00,10.8968,10.90975,10.8925,10.9082,223428557.0
2008-12-26 19:15:00,10.906,10.91135,10.9015,10.9046,288418704.0
2008-12-26 19:30:00,10.9073,10.9095,10.90145,10.9059,166907987.0
2008-12-26 19:45:00,10.9081,10.9097,10.89581,10.89585,371341965.0
2008-12-26 20:00:00,10.89925,10.90095,10.892,10.8964,383996594.0
2008-12-26 20:15:00,10.8974,10.9098,10.89455,10.90405,321762897.0
2008-12-26 20:30:00,10.9029,10.9084,10.89695,10.9054,280456019.0
2008-12-26 20:45:00,10.90475,10.91145,10.90445,10.9064,188512531.0
2008-12-26 21:00:00,10.91015,10.9108,10.904,10.9059,168414479.0
2008-12-26 21:15:00,10.91225,10.9203,10.9065,10.91595,137530640.0
2008-12-26 21:30:00,10.92,10.92183,10.9122,10.9163,141943446.0
2008-12-26 21:45:00,10.9184,10.9202,10.8971,10.8971,226886293.0
2008-12-26 22:00:00,10.90225,10.9025,10.8804,10.88525,165818041.0
2008-12-26 22:15:00,10.88775,10.9127,10.88455,10.9056,390032230.0
2008-12-26 22:30:00,10.9095,10.9095,10.8981,10.9028,259924640.0
2008-12-26 22:45:00,10.9018,10.90585,10.888,10.8904,339589533.0
2008-12-26 23:00:00,10.89505,10.9016,10.8903,10.89915,182828517.0
2008-12-26 23:15:00,10.89925,10.8999,10.87535,10.8808,127145852.0
2008-12-26 23:30:00,10.88009,10.8852,10.8626,10.86395,194237278.0
2008-12-26 23:45:00,10.8683,10.8839,10.86005,10.87155,336939014.0
2008-12-29 00:00:00,10.89805,10.90119,10.89805,10.90045,158635985.0
2008-12-29 00:15:00,10.89975,10.90158,10.89888,10.90083,223372584.0
2008-12-29 00:30:00,10.90085,10.9064,10.8997,10.9064,241650089.0
2008-12-29 00:45:00,10.9063,10.90995,10.9063,10.9097,166748750.0
2008-12-29 01:00:00,10.91,10.91277,10.90814,10.91262,233313299.0
2008-12-29 01:15:00,10.91212,10.91961,10.91177,10.91931,214636228.0
2008-12-29 01:30:00,10.91981,10.92646,10.91881,10.92606,224273638.0
2008-12-29 01:45:00,10.92656,10.93135,10.92641,10.93115,206144853.0
2008-12-29 02:00:00,10.92995,10.9316,10.9195,10.92435,203541625.0
2008-12-29 02:15:00,10.9235,10.951,10.921,10.94215,220137118.0
2008-12-29 02:30:00,10.9438,10.95425,10.9397,10.9469,221933421.0
2008-12-29 02:45:00,10.94475,10.94875,10.9339,10.94695,236925303.0
2008-12-29 03:00:00,10.9479,10.964,10.9436,10.95705,172911009.0
2008-12-29 03:15:00,10.9571,10.963,10.9506,10.95835,252331242.0
2008-12-29 03:30:00,10.95835,10.9707,10.9542,10.9603,243603590.0
2008-12-29 03:45:00,10.96055,10.98425,10.9563,10.97645,252558557.0
2008-12-29 04:00:00,10.97795,10.97905,10.971,10.9729,337145090.0
2008-12-29 04:15:00,10.97575,10.97675,10.9641,10.96475,195727264.0
2008-12-29 04:30:00,10.9673,10.96905,10.95725,10.95725,137600829.0
2008-12-29 04:45:00,10.95845,10.96294,10.95335,10.95695,194534391.0
2008-12-29 05:00:00,10.9606,10.9703,10.95765,10.9642,337044432.0
2008-12-29 05:15:00,10.9685,10.9703,10.9602,10.9602,246804242.0
2008-12-29 05:30:00,10.9629,10.9757,10.9575,10.97235,381709244.0
2008-12-29 05:45:00,10.97505,10.97505,10.9619,10.97025,184805384.0
2008-12-29 06:00:00,10.9704,10.9738,10.9639,10.9645,225773335.0
2008-12-29 06:15:00,10.9638,10.9749,10.96335,10.9679,148685573.0
2008-12-29 06:30:00,10.97005,10.97115,10.95885,10.96175,133126321.0
2008-12-29 06:45:00,10.9629,10.96935,10.9554,10.96715,172521108.0
2008-12-29 07:00:00,10.9663,10.9688,10.96145,10.96515,185370792.0
2008-12-29 07:15:00,10.9645,10.9751,10.9609,10.9657,284377693.0
2008-12-29 07:30:00,10.96745,10.9781,10.9628,10.9628,334070438.0
2008-12-29 07:45:00,10.9671,10.9837,10.96435,10.98215,384013003.0
2008-12-29 08:00:00,10.97855,11.01194,10.97315,11.008,375724915.0
2008-12-29 08:15:00,11.0092,11.01485,10.99015,10.9909,166993859.0
2008-12-29 08:30:00,10.9937,10.9975,10.98465,10.988,292636575.0
2008-12-29 08:45:00,10.9873,11.0053,10.986,11.002,220709562.0
2008-12-29 09:00:00,11.003,11.038,11.00145,11.028,280813913.0
2008-12-29 09:15:00,11.02585,11.03155,11.0153,11.0191,268751111.0
2008-12-29 09:30:00,11.0202,11.044,11.0151,11.0412,173590991.0
2008-12-29 09:45:00,11.04185,11.0584,11.03645,11.0555,232034912.0
2008-12-29 10:00:00,11.0568,11.0584,11.02485,11.02875,250331066.0
2008-12-29 10:15:00,11.0281,11.0536,11.0231,11.0374,231407449.0
2008-12-29 10:30:00,11.0393,11.04815,11.03345,11.04425,238541742.0
2008-12-29 10:45:00,11.04355,11.04655,11.02454,11.03755,197730345.0
2008-12-29 11:00:00,11.03595,11.04775,11.03325,11.04655,239354800.0
2008-12-29 11:15:00,11.04605,11.04805,11.03655,11.04235,265096283.0
2008-12-29 11:30:00,11.04585,11.0699,11.0411,11.0699,210360787.0
2008-12-29 11:45:00,11.07005,11.0712,11.05725,11.0643,238192860.0
2008-12-29 12:00:00,11.0651,11.0732,11.0606,11.0626,256046364.0
2008-12-29 12:15:00,11.06315,11.07075,11.06072,11.06565,322957696.0
2008-12-29 12:30:00,11.0662,11.099,11.06305,11.09395,313370229.0
2008-12-29 12:45:00,11.0941,11.12995,11.0867,11.1248,221623409.0
2008-12-29 13:00:00,11.1237,11.1263,11.10335,11.10925,508308263.0
2008-12-29 13:15:00,11.1119,11.12235,11.10525,11.1153,452121992.0
2008-12-29 13:30:00,11.1167,11.1248,11.1099,11.1215,553880782.0
2008-12-29 13:45:00,11.1217,11.12415,11.1046,11.1089,376895875.0
2008-12-29 14:00:00,11.10875,11.12185,11.1074,11.1074,372994375.0
2008-12-29 14:15:00,11.10835,11.10865,11.0787,11.0862,463436927.0
2008-12-29 14:30:00,11.08605,11.0866,11.0631,11.07795,383817506.0
2008-12-29 14:45:00,11.0779,11.07945,11.05805,11.0595,261936801.0
2008-12-29 15:00:00,11.05955,11.0858,11.05035,11.0544,420225877.0
2008-12-29 15:15:00,11.0572,11.0709,11.05165,11.0673,469847949.0
2008-12-29 15:30:00,11.0686,11.08775,11.0626,11.0801,409597829.0
2008-12-29 15:45:00,11.07975,11.0905,11.069,11.07625,484610828.0
2008-12-29 16:00:00,11.0772,11.0917,11.07215,11.08015,345302441.0
2008-12-29 16:15:00,11.07975,11.08905,11.0707,11.08855,384837927.0
2008-12-29 16:30:00,11.08975,11.0908,11.0659,11.0764,353992492.0
2008-12-29 16:45:00,11.07505,11.0771,11.05355,11.06355,365384540.0
2008-12-29 17:00:00,11.06625,11.06785,11.0584,11.06345,462847163.0
2008-12-29 17:15:00,11.0612,11.06475,11.0309,11.03945,482986570.0
2008-12-29 17:30:00,11.038,11.06145,11.02795,11.04905,318399374.0
2008-12-29 17:45:00,11.0484,11.05165,11.02905,11.0324,403742157.0
2008-12-29 18:00:00,11.0321,11.0417,11.02485,11.0305,472912951.0
2008-12-29 18:15:00,11.02715,11.03294,11.0151,11.01985,383706224.0
2008-12-29 18:30:00,11.02015,11.02693,11.00465,11.0161,320572969.0
2008-12-29 18:45:00,11.0172,11.03555,11.0172,11.02785,278631467.0
2008-12-29 19:00:00,11.02985,11.0317,11.0035,11.00535,368375430.0
2008-12-29 19:15:00,11.0057,11.0127,10.9995,11.0069,380857030.0
2008-12-29 19:30:00,11.00915,11.01185,11.0008,11.00285,238398375.0
2008-12-29 19:45:00,11.0021,11.00345,10.98045,10.98045,246335832.0
2008-12-29 20:00:00,10.9833,10.9833,10.9461,10.94905,294880785.0
2008-12-29 20:15:00,10.9479,10.9651,10.94655,10.95495,242661160.0
2008-12-29 20:30:00,10.9564,10.9598,10.91192,10.91795,316416288.0
2008-12-29 20:45:00,10.91785,10.92575,10.8831,10.89555,276312589.0
2008-12-29 21:00:00,10.8954,10.9073,10.8766,10.8868,304467973.0
2008-12-29 21:15:00,10.88695,10.92225,10.88625,10.9173,438396172.0
2008-12-29 21:30:00,10.9186,10.9193,10.9098,10.9115,241266746.0
2008-12-29 21:45:00,10.9124,10.9321,10.89166,10.92125,277405200.0
2008-12-29 22:00:00,10.92245,10.9249,10.896,10.8965,236539797.0
2008-12-29 22:15:00,10.9002,10.90835,10.8692,10.8692,192041849.0
2008-12-29 22:30:00,10.8705,10.8715,10.8231,10.8426,370781763.0
2008-12-29 22:45:00,10.84245,10.847,10.82365,10.82595,318585531.0
2008-12-29 23:00:00,10.8265,10.8375,10.82255,10.8321,297067779.0
2008-12-29 23:15:00,10.8344,10.8361,10.8232,10.8277,267822917.0
2008-12-29 23:30:00,10.8275,10.82895,10.8116,10.8186,349277201.0
2008-12-29 23:45:00,10.819,10.819,10.7862,10.79065,232166296.0
2008-12-30 00:00:00,10.79345,10.8276,10.7822,10.81165,289393986.0
2008-12-30 00:15:00,10.81595,10.8218,10.80896,10.81535,271916046.0
2008-12-30 00:30:00,10.81585,10.82255,10.81195,10.8167,226717128.0
2008-12-30 00:45:00,10.8188,10.819,10.8105,10.81375,205172790.0
2008-12-30 01:00:00,10.82015,10.8247,10.80055,10.82395,229270978.0
2008-12-30 01:15:00,10.82105,10.87365,10.82105,10.8724,195483457.0
2008-12-30 01:30:00,10.8728,10.87295,10.8587,10.8621,216503741.0
2008-12-30 01:45:00,10.86455,10.88605,10.86145,10.87505,223423638.0
2008-12-30 02:00:00,10.88091,10.89795,10.87772,10.88415,169117190.0
2008-12-30 02:15:00,10.8846,10.89815,10.87555,10.8946,200517448.0
2008-12-30 02:30:00,10.9008,10.9182,10.8952,10.91265,195272030.0
2008-12-30 02:45:00,10.91285,10.9147,10.88629,10.89785,204113518.0
2008-12-30 03:00:00,10.8986,10.91957,10.89225,10.9164,214838482.0
2008-12-30 03:15:00,10.9167,10.93705,10.91092,10.93525,224270644.0
2008-12-30 03:30:00,10.93655,10.95216,10.9285,10.93485,273012820.0
2008-12-30 03:45:00,10.93645,10.93915,10.91675,10.92005,294962423.0
2008-12-30 04:00:00,10.92165,10.94179,10.9142,10.9218,228291346.0
2008-12-30 04:15:00,10.922,10.9273,10.91853,10.9263,337392533.0
2008-12-30 04:30:00,10.9274,10.92955,10.9193,10.9216,268609978.0
2008-12-30 04:45:00,10.9217,10.925,10.91885,10.9246,301658440.0
2008-12-30 05:00:00,10.92515,10.93385,10.92315,10.93125,325378375.0
2008-12-30 05:15:00,10.9305,10.9324,10.92535,10.9279,365762326.0
2008-12-30 05:30:00,10.93,10.9332,10.9264,10.9318,176127317.0
2008-12-30 05:45:00,10.9323,10.9427,10.92975,10.93695,238857353.0
2008-12-30 06:00:00,10.93825,10.93865,10.9192,10.9235,280833152.0
2008-12-30 06:15:00,10.9223,10.9256,10.9192,10.9213,243913610.0
2008-12-30 06:30:00,10.9231,10.92355,10.91855,10.92255,415163063.0
2008-12-30 06:45:00,10.9221,10.9252,10.91865,10.9211,303548373.0
2008-12-30 07:00:00,10.92445,10.93105,10.921,10.93105,274977305.0
2008-12-30 07:15:00,10.93035,10.93035,10.9197,10.9215,309338103.0
2008-12-30 07:30:00,10.92355,10.92695,10.9182,10.9234,253536124.0
2008-12-30 07:45:00,10.92575,10.9275,10.91825,10.9221,294572020.0
2008-12-30 08:00:00,10.92205,10.9266,10.89494,10.8952,240723344.0
2008-12-30 08:15:00,10.89725,10.89725,10.85905,10.86305,237561664.0
2008-12-30 08:30:00,10.8635,10.87465,10.8416,10.8592,385160534.0
2008-12-30 08:45:00,10.85985,10.86215,10.8516,10.85495,423104485.0
2008-12-30 09:00:00,10.85735,10.87325,10.83785,10.8717,279212708.0
2008-12-30 09:15:00,10.8704,10.8926,10.867,10.87475,329709284.0
2008-12-30 09:30:00,10.87635,10.9035,10.8753,10.90105,390208795.0
2008-12-30 09:45:00,10.9029,10.93545,10.9029,10.916,470151056.0
2008-12-30 10:00:00,10.9157,10.93455,10.91205,10.9188,408018703.0
2008-12-30 10:15:00,10.91735,10.92835,10.91205,10.926,319159095.0
2008-12-30 10:30:00,10.93115,10.9475,10.922,10.9366,464993409.0
2008-12-30 10:45:00,10.93675,10.97118,10.9352,10.96315,461279044.0
2008-12-30 11:00:00,10.96405,10.97355,10.9612,10.96695,362919337.0
2008-12-30 11:15:00,10.9659,10.9816,10.9642,10.97565,350507260.0
2008-12-30 11:30:00,10.97635,10.99375,10.9653,10.98595,380736741.0
2008-12-30 11:45:00,10.98935,10.9975,10.98215,10.9872,343577748.0
2008-12-30 12:00:00,10.98805,11.00165,10.9841,11.00165,488395405.0
2008-12-30 12:15:00,11.0008,11.00765,10.9958,10.9986,395550475.0
2008-12-30 12:30:00,11.001,11.01925,10.99415,11.0081,455782232.0
2008-12-30 12:45:00,11.0082,11.01635,10.99555,10.99655,420698852.0
2008-12-30 13:00:00,10.9986,10.9986,10.9712,10.9765,263320711.0
2008-12-30 13:15:00,10.97845,10.98845,10.96525,10.98075,384512275.0
2008-12-30 13:30:00,10.9811,10.99535,10.97815,10.99305,476162344.0
2008-12-30 13:45:00,10.9914,10.9936,10.9758,10.97985,364608661.0
2008-12-30 14:00:00,10.9807,10.9897,10.97445,10.9812,373975811.0
2008-12-30 14:15:00,10.9807,10.98565,10.97205,10.9826,502409225.0
2008-12-30 14:30:00,10.9811,10.99255,10.9723,10.9785,446851259.0
2008-12-30 14:45:00,10.97785,10.9809,10.9328,10.93855,520546515.0
2008-12-30 15:00:00,10.93758,10.93758,10.91185,10.9244,224434051.0
2008-12-30 15:15:00,10.92445,10.9464,10.92205,10.9412,314251736.0
2008-12-30 15:30:00,10.94295,10.9436,10.9271,10.93685,333811781.0
2008-12-30 15:45:00,10.9366,10.9574,10.93225,10.9451,254679584.0
2008-12-30 16:00:00,10.9466,10.974,10.94225,10.97005,235755826.0
2008-12-30 16:15:00,10.9714,10.9856,10.9606,10.96505,199394982.0
2008-12-30 16:30:00,10.96665,10.96665,10.9406,10.95915,259977742.0
2008-12-30 16:45:00,10.95345,10.9713,10.95345,10.95675,241366894.0
2008-12-30 17:00:00,10.95965,10.9755,10.95215,10.96645,198108392.0
2008-12-30 17:15:00,10.96915,10.97785,10.9506,10.9644,229679137.0
2008-12-30 17:30:00,10.9662,10.97325,10.9536,10.9627,202763129.0
2008-12-30 17:45:00,10.96305,10.96555,10.9545,10.9598,244917554.0
2008-12-30 18:00:00,10.9599,10.9599,10.92791,10.93095,204711393.0
2008-12-30 18:15:00,10.9319,10.93705,10.92425,10.9347,176940716.0
2008-12-30 18:30:00,10.9354,10.94535,10.93085,10.93675,271550950.0
2008-12-30 18:45:00,10.9363,10.9423,10.914,10.914,285080454.0
2008-12-30 19:00:00,10.9127,10.9509,10.9106,10.9465,220621072.0
2008-12-30 19:15:00,10.947,10.947,10.9285,10.9327,284062726.0
2008-12-30 19:30:00,10.9332,10.9458,10.92725,10.937,160881116.0
2008-12-30 19:45:00,10.9387,10.9415,10.93008,10.93545,365907995.0
2008-12-30 20:00:00,10.93785,10.9419,10.93278,10.9403,377839298.0
2008-12-30 20:15:00,10.9387,10.95295,10.9387,10.94505,327258801.0
2008-12-30 20:30:00,10.945,10.95065,10.93735,10.941,285730202.0
2008-12-30 20:45:00,10.94135,10.94495,10.9323,10.9365,182451449.0
2008-12-30 21:00:00,10.93605,10.94835,10.9333,10.9357,171754275.0
2008-12-30 21:15:00,10.93575,10.944,10.9344,10.93695,129225250.0
2008-12-30 21:30:00,10.9381,10.943,10.9347,10.937,147086712.0
2008-12-30 21:45:00,10.9373,10.9436,10.9146,10.9157,230026267.0
2008-12-30 22:00:00,10.91655,10.92315,10.91388,10.91465,167053314.0
2008-12-30 22:15:00,10.91565,10.92335,10.90915,10.9115,396488674.0
2008-12-30 22:30:00,10.9127,10.91605,10.9003,10.9073,267608851.0
2008-12-30 22:45:00,10.9057,10.91195,10.9033,10.904,334864828.0
2008-12-30 23:00:00,10.90635,10.9071,10.8971,10.90155,194125677.0
2008-12-30 23:15:00,10.90345,10.9072,10.8995,10.9039,128276343.0
2008-12-30 23:30:00,10.90555,10.90735,10.8993,10.90325,178508324.0
2008-12-30 23:45:00,10.9057,10.90755,10.89005,10.89035,303169354.0
2008-12-31 00:00:00,10.89295,10.91775,10.89165,10.90985,257109320.0
2008-12-31 00:15:00,10.9079,10.9335,10.9079,10.92875,227805054.0
2008-12-31 00:30:00,10.93295,10.9356,10.92605,10.9325,226224177.0
2008-12-31 00:45:00,10.93125,10.93595,10.92675,10.9312,145534040.0
2008-12-31 01:00:00,10.93675,10.9504,10.9302,10.94725,230049184.0
2008-12-31 01:15:00,10.9432,10.9458,10.9343,10.9357,215839672.0
2008-12-31 01:30:00,10.93865,10.9574,10.9338,10.9504,213200713.0
2008-12-31 01:45:00,10.94945,10.96189,10.94445,10.95855,201054429.0
2008-12-31 02:00:00,10.9539,10.96055,10.9493,10.95605,204579122.0
2008-12-31 02:15:00,10.9542,10.95695,10.94322,10.94365,214166778.0
2008-12-31 02:30:00,10.9468,10.95665,10.9437,10.9477,248772444.0
2008-12-31 02:45:00,10.95345,10.9538,10.94605,10.94895,232496654.0
2008-12-31 03:00:00,10.9517,10.9517,10.9302,10.93235,161828926.0
2008-12-31 03:15:00,10.9321,10.94265,10.932,10.93515,224427993.0
2008-12-31 03:30:00,10.93955,10.94585,10.9349,10.9386,235628079.0
2008-12-31 03:45:00,10.93885,10.93885,10.93025,10.93065,253171584.0
2008-12-31 04:00:00,10.93265,10.93265,10.91185,10.9209,337762981.0
2008-12-31 04:15:00,10.92265,10.92505,10.9169,10.91865,129680195.0
2008-12-31 04:30:00,10.9206,10.9206,10.891,10.89475,125220398.0
2008-12-31 04:45:00,10.89405,10.8971,10.882,10.89015,193646356.0
2008-12-31 05:00:00,10.8931,10.90415,10.8901,10.8942,309160919.0
2008-12-31 05:15:00,10.8948,10.9083,10.8948,10.9033,230435621.0
2008-12-31 05:30:00,10.9041,10.91205,10.8984,10.91015,387305762.0
2008-12-31 05:45:00,10.91265,10.9159,10.89965,10.90705,124756963.0
2008-12-31 06:00:00,10.9083,10.91445,10.9045,10.90955,178131587.0
2008-12-31 06:15:00,10.9108,10.91755,10.90575,10.9129,117158007.0
2008-12-31 06:30:00,10.91365,10.92395,10.91045,10.91675,125943160.0
2008-12-31 06:45:00,10.9178,10.9193,10.90915,10.91085,162281541.0
2008-12-31 07:00:00,10.9133,10.9157,10.9111,10.9139,130039501.0
2008-12-31 07:15:00,10.9131,10.91605,10.90375,10.9066,285334029.0
2008-12-31 07:30:00,10.90905,10.91485,10.9036,10.9038,316686268.0
2008-12-31 07:45:00,10.9043,10.91255,10.90315,10.90675,374883224.0
2008-12-31 08:00:00,10.91085,10.9134,10.9057,10.9104,350426991.0
2008-12-31 08:15:00,10.9107,10.9159,10.90905,10.9111,153340537.0
2008-12-31 08:30:00,10.9133,10.9154,10.9095,10.9118,251161686.0
2008-12-31 08:45:00,10.9113,10.95895,10.90675,10.9505,218151822.0
2008-12-31 09:00:00,10.9528,10.9544,10.9404,10.9437,268413100.0
2008-12-31 09:15:00,10.94315,10.9553,10.9142,10.9275,259522696.0
2008-12-31 09:30:00,10.9252,10.93375,10.92115,10.927,166730779.0
2008-12-31 09:45:00,10.92885,10.9295,10.91245,10.9222,200205996.0
2008-12-31 10:00:00,10.9241,10.9253,10.91765,10.92405,244113178.0
2008-12-31 10:15:00,10.9226,10.9253,10.9158,10.9222,175565637.0
2008-12-31 10:30:00,10.9233,10.92535,10.917,10.92405,201275222.0
2008-12-31 10:45:00,10.92275,10.92545,10.91065,10.91905,178943380.0
2008-12-31 11:00:00,10.91975,10.9203,10.89815,10.90085,229286685.0
2008-12-31 11:15:00,10.89875,10.91265,10.89082,10.90955,256661299.0
2008-12-31 11:30:00,10.91035,10.91757,10.9002,10.9042,186711327.0
2008-12-31 11:45:00,10.90285,10.92195,10.9025,10.92,223898185.0
2008-12-31 12:00:00,10.92,10.92455,10.91475,10.9176,237472375.0
2008-12-31 12:15:00,10.91885,10.92196,10.89755,10.90265,314922389.0
2008-12-31 12:30:00,10.9048,10.90575,10.89535,10.90335,287449112.0
2008-12-31 12:45:00,10.9024,10.9024,10.8884,10.8942,222380231.0
2008-12-31 13:00:00,10.8975,10.89885,10.8786,10.88035,522985814.0
2008-12-31 13:15:00,10.8798,10.88505,10.8729,10.878,458185995.0
2008-12-31 13:30:00,10.8805,10.89925,10.85915,10.8621,570595349.0
2008-12-31 13:45:00,10.8624,10.86425,10.8285,10.8313,372065304.0
2008-12-31 14:00:00,10.83475,10.8505,10.82385,10.8256,361228297.0
2008-12-31 14:15:00,10.82445,10.8386,10.80975,10.8136,484499576.0
2008-12-31 14:30:00,10.81365,10.81945,10.80764,10.81065,385024033.0
2008-12-31 14:45:00,10.812,10.8192,10.8027,10.8119,271236713.0
2008-12-31 15:00:00,10.81255,10.8148,10.7834,10.7882,432328252.0
2008-12-31 15:15:00,10.7879,10.7907,10.7309,10.7309,447797941.0
2008-12-31 15:30:00,10.734,10.7687,10.73055,10.7505,398768045.0
2008-12-31 15:45:00,10.75135,10.7767,10.74695,10.75135,494266731.0
2008-12-31 16:00:00,10.752,10.79995,10.75055,10.79995,348821891.0
2008-12-31 16:15:00,10.80225,10.82255,10.79195,10.80915,385953147.0
2008-12-31 16:30:00,10.80935,10.83356,10.8045,10.8249,358380044.0
2008-12-31 16:45:00,10.82335,10.8329,10.80995,10.82555,372360679.0
2008-12-31 17:00:00,10.82745,10.8452,10.824,10.82805,462267312.0
2008-12-31 17:15:00,10.8266,10.8356,10.81332,10.83145,451544672.0
2008-12-31 17:30:00,10.8329,10.83455,10.81815,10.82155,322135998.0
2008-12-31 17:45:00,10.8226,10.8226,10.7643,10.7699,425573476.0
2008-12-31 18:00:00,10.7673,10.79755,10.7591,10.7851,464463329.0
2008-12-31 18:15:00,10.78655,10.82441,10.78355,10.81826,391822958.0
2008-12-31 18:30:00,10.81981,10.83355,10.8123,10.8124,315275466.0
2008-12-31 18:45:00,10.8159,10.81615,10.7837,10.78595,278224730.0
2008-12-31 19:00:00,10.78625,10.80695,10.78075,10.80565,425287542.0
2008-12-31 19:15:00,10.8039,10.80402,10.7777,10.7849,390031805.0
2008-12-31 19:30:00,10.78815,10.8089,10.7808,10.80705,217277515.0
2008-12-31 19:45:00,10.8075,10.8158,10.78835,10.81015,235269699.0
2008-12-31 20:00:00,10.811,10.81485,10.7985,10.80605,266615506.0
2008-12-31 20:15:00,10.8037,10.8164,10.7982,10.80975,229557765.0
2008-12-31 20:30:00,10.8103,10.82965,10.8057,10.80645,315990283.0
2008-12-31 20:45:00,10.81085,10.81545,10.7807,10.79515,268982986.0
2008-12-31 21:00:00,10.7991,10.8229,10.7941,10.8145,299575619.0
2008-12-31 21:15:00,10.81515,10.82005,10.80411,10.8141,467694525.0
2008-12-31 21:30:00,10.8169,10.8251,10.8123,10.8193,211452996.0
2008-12-31 21:45:00,10.8191,10.8191,10.7876,10.8025,283090862.0
2008-12-31 22:00:00,10.80375,10.8243,10.8037,10.8168,210369873.0
2008-12-31 22:15:00,10.8207,10.82495,10.81575,10.8215,133874401.0
2008-12-31 22:30:00,10.8229,10.8264,10.81492,10.8227,222621737.0
2008-12-31 22:45:00,10.82305,10.83035,10.8172,10.82165,220451434.0
2008-12-31 23:00:00,10.82505,10.83805,10.8186,10.8258,184527345.0
2008-12-31 23:15:00,10.83265,10.8446,10.82782,10.8311,116670957.0
2008-12-31 23:30:00,10.828,10.8307,10.8145,10.82265,190564713.0
2008-12-31 23:45:00,10.82385,10.8306,10.8167,10.8232,103292145.0
2009-01-01 00:00:00,10.82715,10.8485,10.8206,10.8478,117920087.0
2009-01-01 00:15:00,10.84845,10.8485,10.84605,10.8469,107496433.0
2009-01-01 00:30:00,10.84755,10.8482,10.84605,10.8475,60346184.0
2009-01-01 02:00:00,10.8324,10.8325,10.83205,10.83225,13517279.0
2009-01-01 02:15:00,10.83205,10.8325,10.83095,10.83215,110890632.0
2009-01-01 02:30:00,10.83205,10.8326,10.8317,10.8317,109414202.0
2009-01-01 02:45:00,10.831,10.83255,10.83055,10.83195,120536220.0
2009-01-01 03:00:00,10.83245,10.8326,10.83095,10.83225,106877717.0
2009-01-01 03:15:00,10.83245,10.83255,10.8309,10.8324,121403559.0
2009-01-01 03:30:00,10.83205,10.8326,10.831,10.8324,70348311.0
2009-01-01 03:45:00,10.83195,10.83255,10.8309,10.8321,127843954.0
2009-01-01 04:00:00,10.8322,10.8326,10.83065,10.83215,109813939.0
2009-01-01 04:15:00,10.8323,10.8325,10.8314,10.8321,103601466.0
2009-01-01 04:30:00,10.8321,10.83255,10.83095,10.83225,128789527.0
2009-01-01 04:45:00,10.83225,10.83255,10.83095,10.8322,75147278.0
2009-01-01 05:00:00,10.83215,10.8326,10.8309,10.83215,129480956.0
2009-01-01 05:15:00,10.8321,10.83255,10.83095,10.83235,118827975.0
2009-01-01 05:30:00,10.832,10.83255,10.8317,10.83215,80307518.0
2009-01-01 06:30:00,10.83175,10.8326,10.83065,10.8323,216256156.0
2009-01-01 06:45:00,10.83195,10.83255,10.8309,10.8324,146537248.0
2009-01-01 07:00:00,10.8321,10.83245,10.8314,10.8323,23695070.0
2009-01-01 07:15:00,10.8323,10.83255,10.8314,10.8323,74307935.0
2009-01-01 07:30:00,10.8318,10.83255,10.8309,10.8324,89617792.0
2009-01-01 08:30:00,10.8322,10.83255,10.83055,10.8317,162360697.0
2009-01-01 08:45:00,10.8314,10.8326,10.8309,10.8318,176716566.0
2009-01-01 09:00:00,10.83215,10.8325,10.83175,10.83245,32986573.0
2009-01-01 09:15:00,10.8325,10.83255,10.8314,10.83175,123537744.0
2009-01-01 09:30:00,10.83245,10.8326,10.8309,10.8319,223331194.0
2009-01-01 09:45:00,10.8322,10.8325,10.83095,10.83225,227444757.0
2009-01-01 10:00:00,10.83175,10.8326,10.831,10.8321,297853314.0
2009-01-01 10:15:00,10.83205,10.83255,10.8309,10.8321,171953061.0
2009-01-01 10:30:00,10.83235,10.8326,10.8313,10.8318,319756261.0
2009-01-01 10:45:00,10.83225,10.83255,10.83055,10.83225,285891487.0
2009-01-01 11:00:00,10.8318,10.8326,10.8309,10.8323,283476266.0
2009-01-01 11:15:00,10.83235,10.8326,10.83095,10.8322,228465454.0
2009-01-01 11:30:00,10.83235,10.83255,10.8309,10.83205,196592386.0
2009-01-01 11:45:00,10.8318,10.8326,10.8309,10.8323,186591618.0
2009-01-01 12:00:00,10.8322,10.8326,10.83095,10.83225,209974230.0
2009-01-01 12:15:00,10.8321,10.8326,10.83055,10.83225,193980015.0
2009-01-01 12:30:00,10.8324,10.83255,10.8309,10.8322,297324162.0
2009-01-01 12:45:00,10.8325,10.83255,10.83095,10.8323,277027937.0
2009-01-01 13:00:00,10.832,10.8326,10.8309,10.8317,138052751.0
2009-01-01 13:15:00,10.8322,10.83255,10.83055,10.8321,211552847.0
2009-01-01 13:30:00,10.8322,10.83255,10.8309,10.83235,306222725.0
2009-01-01 13:45:00,10.8322,10.8326,10.831,10.83195,215157118.0
2009-01-01 14:00:00,10.832,10.83255,10.83055,10.8325,200151501.0
2009-01-01 14:15:00,10.8318,10.8326,10.83065,10.8318,357584387.0
2009-01-01 14:30:00,10.8321,10.83255,10.831,10.83215,275140205.0
2009-01-01 14:45:00,10.83225,10.83255,10.83095,10.8321,322268739.0
2009-01-01 15:00:00,10.8325,10.8326,10.8309,10.83215,97782211.0
2009-01-01 15:15:00,10.8323,10.8326,10.83135,10.83235,85743993.0
2009-01-01 15:30:00,10.8322,10.8326,10.8309,10.8324,120939987.0
2009-01-01 19:45:00,10.8321,10.8325,10.83055,10.8322,103893460.0
2009-01-01 20:00:00,10.8321,10.8326,10.83065,10.8324,142411501.0
2009-01-01 20:15:00,10.8321,10.83255,10.831,10.83215,103654536.0
2009-01-01 20:30:00,10.8319,10.8326,10.8314,10.8323,124712973.0
2009-01-01 20:45:00,10.8321,10.83255,10.8309,10.8322,130194540.0
2009-01-01 21:00:00,10.83225,10.83255,10.83065,10.8321,108236595.0
2009-01-01 21:15:00,10.8318,10.8326,10.83065,10.83215,88322898.0
2009-01-01 21:30:00,10.8324,10.8326,10.83135,10.8325,71389489.0
2009-01-01 21:45:00,10.8321,10.83255,10.83135,10.8322,132620180.0
2009-01-01 22:00:00,10.83245,10.8326,10.83095,10.83235,92064201.0
2009-01-01 22:15:00,10.83095,10.8326,10.83095,10.8323,313313861.0
2009-01-01 22:30:00,10.8323,10.8326,10.83095,10.8325,106242460.0
2009-01-01 22:45:00,10.83185,10.83255,10.8314,10.8325,225879193.0
2009-01-01 23:00:00,10.8322,10.8326,10.8309,10.83215,101279966.0
2009-01-01 23:15:00,10.83205,10.8326,10.83065,10.8321,203480305.0
2009-01-01 23:30:00,10.83245,10.8326,10.83095,10.83225,102560161.0
2009-01-01 23:45:00,10.83215,10.8326,10.83055,10.83235,300651193.0
2009-01-02 00:00:00,10.83095,10.83255,10.83095,10.83255,247888557.0
2009-01-02 00:15:00,10.8319,10.83255,10.83095,10.83235,240750724.0
2009-01-02 00:30:00,10.83225,10.83255,10.83055,10.8323,221835561.0
2009-01-02 00:45:00,10.83215,10.8326,10.83055,10.8323,169476093.0
2009-01-02 01:00:00,10.83255,10.83255,10.831,10.83255,248201906.0
2009-01-02 01:15:00,10.8317,10.8326,10.83095,10.832,248770287.0
2009-01-02 01:30:00,10.83245,10.8326,10.8309,10.8318,216727936.0
2009-01-02 01:45:00,10.83225,10.83255,10.8309,10.83245,204322573.0
2009-01-02 02:00:00,10.84995,10.8601,10.84765,10.8572,330635159.0
2009-01-02 02:15:00,10.85745,10.87265,10.85585,10.85825,158846772.0
2009-01-02 02:30:00,10.8612,10.86325,10.84495,10.8592,380636632.0
2009-01-02 02:45:00,10.85515,10.87045,10.8538,10.86265,217847804.0
2009-01-02 03:00:00,10.8643,10.8643,10.8433,10.8517,396543300.0
2009-01-02 03:15:00,10.8516,10.85835,10.8467,10.849,247484760.0
2009-01-02 03:30:00,10.8527,10.8527,10.8339,10.835,393707589.0
2009-01-02 03:45:00,10.83325,10.8355,10.8058,10.81535,207595555.0
2009-01-02 04:00:00,10.8163,10.82675,10.81135,10.81935,312256310.0
2009-01-02 04:15:00,10.8211,10.8237,10.8063,10.8093,196105005.0
2009-01-02 04:30:00,10.8114,10.8121,10.78245,10.78245,175638070.0
2009-01-02 04:45:00,10.7855,10.79615,10.77489,10.78505,192376778.0
2009-01-02 05:00:00,10.78525,10.7855,10.74078,10.7435,227724129.0
2009-01-02 05:15:00,10.7447,10.7645,10.7431,10.7567,251399642.0
2009-01-02 05:30:00,10.75655,10.7701,10.74505,10.76335,205114518.0
2009-01-02 05:45:00,10.7665,10.7677,10.75635,10.7619,229177685.0
2009-01-02 06:00:00,10.76465,10.76485,10.74245,10.7459,259133524.0
2009-01-02 06:15:00,10.74545,10.7623,10.74215,10.747,206404244.0
2009-01-02 06:30:00,10.7484,10.7561,10.74485,10.748,211466494.0
2009-01-02 06:45:00,10.7488,10.74995,10.7397,10.74795,279709638.0
2009-01-02 07:00:00,10.74675,10.76025,10.7415,10.75745,194130938.0
2009-01-02 07:15:00,10.7578,10.76015,10.7396,10.74145,327654034.0
2009-01-02 07:30:00,10.7413,10.74425,10.7301,10.7333,277369168.0
2009-01-02 07:45:00,10.73405,10.7481,10.7295,10.7441,238389104.0
2009-01-02 08:00:00,10.74275,10.7539,10.74035,10.74765,254012490.0
2009-01-02 08:15:00,10.7469,10.75875,10.74575,10.74955,221219251.0
2009-01-02 08:30:00,10.7533,10.7533,10.73125,10.73725,171039930.0
2009-01-02 08:45:00,10.73765,10.7383,10.7251,10.7277,357788714.0
2009-01-02 09:00:00,10.72625,10.72995,10.7231,10.7284,299631532.0
2009-01-02 09:15:00,10.7285,10.7463,10.7237,10.74455,241840965.0
2009-01-02 09:30:00,10.743,10.75955,10.743,10.7492,234357941.0
2009-01-02 09:45:00,10.74985,10.7768,10.7476,10.76955,275477096.0
2009-01-02 10:00:00,10.7714,10.79665,10.75715,10.79665,213046891.0
2009-01-02 10:15:00,10.7954,10.79665,10.77995,10.7851,225820417.0
2009-01-02 10:30:00,10.7861,10.79035,10.78065,10.7847,185843811.0
2009-01-02 10:45:00,10.78485,10.8252,10.7827,10.82335,210039862.0
2009-01-02 11:00:00,10.8221,10.826,10.8062,10.81015,358821210.0
2009-01-02 11:15:00,10.81115,10.8131,10.7998,10.8038,308765050.0
2009-01-02 11:30:00,10.8049,10.8193,10.80175,10.816,357528297.0
2009-01-02 11:45:00,10.8149,10.81805,10.8056,10.8066,232216997.0
2009-01-02 12:00:00,10.80905,10.81805,10.805,10.8082,303586067.0
2009-01-02 12:15:00,10.80855,10.81575,10.8041,10.8078,312559974.0
2009-01-02 12:30:00,10.81005,10.81005,10.80205,10.8053,258541066.0
2009-01-02 12:45:00,10.8052,10.80775,10.789,10.7939,226612993.0
2009-01-02 13:00:00,10.797,10.81385,10.7918,10.8001,274055652.0
2009-01-02 13:15:00,10.8003,10.8099,10.7961,10.8,293635136.0
2009-01-02 13:30:00,10.80075,10.8029,10.78805,10.7953,261012832.0
2009-01-02 13:45:00,10.79485,10.80725,10.79205,10.8012,215675178.0
2009-01-02 14:00:00,10.804,10.80575,10.78913,10.7902,184651201.0
2009-01-02 14:15:00,10.79075,10.79815,10.7771,10.77955,210237836.0
2009-01-02 14:30:00,10.7796,10.78165,10.7607,10.77725,226553931.0
2009-01-02 14:45:00,10.7752,10.7768,10.74145,10.7428,297762411.0
2009-01-02 15:00:00,10.74355,10.75875,10.73665,10.74465,288018624.0
2009-01-02 15:15:00,10.7443,10.76465,10.74175,10.75705,343423923.0
2009-01-02 15:30:00,10.7561,10.77465,10.74975,10.75135,216370211.0
2009-01-02 15:45:00,10.75,10.7675,10.7498,10.76065,296302083.0
2009-01-02 16:00:00,10.76375,10.7923,10.7585,10.78835,354565867.0
2009-01-02 16:15:00,10.7885,10.79365,10.77205,10.77455,323167378.0
2009-01-02 16:30:00,10.77595,10.7872,10.77125,10.78005,197984608.0
2009-01-02 16:45:00,10.77925,10.78735,10.77635,10.78265,282295354.0
2009-01-02 17:00:00,10.7814,10.81855,10.7803,10.817,279230753.0
2009-01-02 17:15:00,10.8144,10.8393,10.80415,10.8279,249744256.0
2009-01-02 17:30:00,10.8277,10.8286,10.80585,10.8084,232500932.0
2009-01-02 17:45:00,10.8067,10.826,10.798,10.798,263031121.0
2009-01-02 18:00:00,10.7978,10.8047,10.7869,10.8,239301981.0
2009-01-02 18:15:00,10.79915,10.80625,10.78965,10.7954,238102384.0
2009-01-02 18:30:00,10.7969,10.8211,10.7965,10.8138,226672660.0
2009-01-02 18:45:00,10.8174,10.8204,10.80315,10.8064,269287669.0
2009-01-02 19:00:00,10.8078,10.80945,10.7928,10.7985,379176244.0
2009-01-02 19:15:00,10.8004,10.8059,10.7707,10.78205,297121917.0
2009-01-02 19:30:00,10.78295,10.78295,10.76745,10.77475,327275740.0
2009-01-02 19:45:00,10.77405,10.7817,10.75585,10.7627,319961285.0
2009-01-02 20:00:00,10.76305,10.76305,10.7476,10.75055,222337092.0
2009-01-02 20:15:00,10.7497,10.77265,10.7373,10.7702,237799316.0
2009-01-02 20:30:00,10.7721,10.775,10.74135,10.74485,252113550.0
2009-01-02 20:45:00,10.74345,10.74953,10.72695,10.73725,195305074.0
2009-01-02 21:00:00,10.7395,10.75644,10.7364,10.7439,243121676.0
2009-01-02 21:15:00,10.74495,10.7477,10.72385,10.7261,266530393.0
2009-01-02 21:30:00,10.7267,10.7336,10.7247,10.7301,235318946.0
2009-01-02 21:45:00,10.72825,10.737,10.72385,10.7364,211221015.0
2009-01-02 22:00:00,10.7372,10.74005,10.7268,10.7315,251194960.0
2009-01-02 22:15:00,10.7333,10.7401,10.72695,10.73055,192495649.0
2009-01-02 22:30:00,10.7306,10.73925,10.7272,10.73495,263149843.0
2009-01-02 22:45:00,10.73505,10.7389,10.72665,10.73375,268883052.0
2009-01-02 23:00:00,10.73475,10.75185,10.7317,10.7483,171205111.0
2009-01-02 23:15:00,10.7519,10.76145,10.7503,10.76145,226158271.0
2009-01-02 23:30:00,10.7619,10.7748,10.75845,10.7722,276593934.0
2009-01-02 23:45:00,10.76745,10.7898,10.7632,10.78355,212713314.0
2009-01-05 00:00:00,10.77655,10.77655,10.76574,10.76574,300650718.0
2009-01-05 00:15:00,10.76542,10.76542,10.75665,10.7603,312154406.0
2009-01-05 00:30:00,10.75995,10.7617,10.75601,10.7589,371202185.0
2009-01-05 00:45:00,10.75865,10.77284,10.7586,10.76135,345056260.0
2009-01-05 01:00:00,10.7626,10.78063,10.76117,10.7803,346157174.0
2009-01-05 01:15:00,10.78095,10.7922,10.7796,10.7841,190128631.0
2009-01-05 01:30:00,10.78372,10.78725,10.77995,10.78234,367527505.0
2009-01-05 01:45:00,10.78275,10.79766,10.77905,10.79766,159862890.0
2009-01-05 02:00:00,10.81615,10.8181,10.8027,10.80385,161804980.0
2009-01-05 02:15:00,10.80515,10.8085,10.79755,10.80295,379668211.0
2009-01-05 02:30:00,10.8043,10.8044,10.79255,10.80375,190420718.0
2009-01-05 02:45:00,10.8035,10.82085,10.8024,10.807,340235267.0
2009-01-05 03:00:00,10.80805,10.81185,10.79805,10.79815,347791966.0
2009-01-05 03:15:00,10.7975,10.80475,10.79415,10.80075,376518101.0
2009-01-05 03:30:00,10.8011,10.8011,10.78695,10.79245,358507228.0
2009-01-05 03:45:00,10.7922,10.8,10.78975,10.79245,341111483.0
2009-01-05 04:00:00,10.79455,10.79455,10.7424,10.74305,210334177.0
2009-01-05 04:15:00,10.7424,10.76265,10.72585,10.7342,270195643.0
2009-01-05 04:30:00,10.73425,10.7597,10.73265,10.7588,229032550.0
2009-01-05 04:45:00,10.7592,10.75985,10.7371,10.73775,178074065.0
2009-01-05 05:00:00,10.74155,10.7444,10.7352,10.74085,268813187.0
2009-01-05 05:15:00,10.74015,10.7464,10.72947,10.7411,269806780.0
2009-01-05 05:30:00,10.74435,10.75805,10.74085,10.7552,193020432.0
2009-01-05 05:45:00,10.7555,10.76155,10.7464,10.756,254493566.0
2009-01-05 06:00:00,10.7582,10.76135,10.74965,10.75205,209285623.0
2009-01-05 06:15:00,10.7528,10.7743,10.7505,10.7611,235694774.0
2009-01-05 06:30:00,10.7617,10.76735,10.7527,10.75435,257980224.0
2009-01-05 06:45:00,10.7552,10.7597,10.7487,10.7592,243842765.0
2009-01-05 07:00:00,10.75735,10.7722,10.75213,10.76695,190012826.0
2009-01-05 07:15:00,10.76765,10.76845,10.75605,10.7561,249279552.0
2009-01-05 07:30:00,10.7576,10.77175,10.75615,10.7603,245236288.0
2009-01-05 07:45:00,10.76345,10.7705,10.7569,10.76625,217285555.0
2009-01-05 08:00:00,10.7681,10.7759,10.76435,10.77165,273885358.0
2009-01-05 08:15:00,10.77125,10.7974,10.7689,10.78555,317713826.0
2009-01-05 08:30:00,10.78525,10.792,10.77775,10.7822,346653376.0
2009-01-05 08:45:00,10.7814,10.79855,10.78005,10.7983,386036660.0
2009-01-05 09:00:00,10.8005,10.8037,10.77955,10.7889,270949197.0
2009-01-05 09:15:00,10.7895,10.8046,10.78685,10.7969,223011568.0
2009-01-05 09:30:00,10.7976,10.80655,10.78641,10.79035,243634067.0
2009-01-05 09:45:00,10.7912,10.7971,10.7808,10.797,237902308.0
2009-01-05 10:00:00,10.7962,10.7983,10.74085,10.7442,263453259.0
2009-01-05 10:15:00,10.7435,10.74895,10.6138,10.6285,233873306.0
2009-01-05 10:30:00,10.6319,10.6432,10.6011,10.6217,246236725.0
2009-01-05 10:45:00,10.6221,10.62685,10.59225,10.6027,274619522.0
2009-01-05 11:00:00,10.60355,10.62821,10.59352,10.61325,333821159.0
2009-01-05 11:15:00,10.61505,10.6203,10.5961,10.60825,194097669.0
2009-01-05 11:30:00,10.61015,10.61015,10.5844,10.5999,319340703.0
2009-01-05 11:45:00,10.60125,10.6088,10.592,10.60105,348878099.0
2009-01-05 12:00:00,10.60135,10.6188,10.59925,10.6101,298881160.0
2009-01-05 12:15:00,10.60875,10.6177,10.5899,10.6117,213163561.0
2009-01-05 12:30:00,10.61355,10.62555,10.59895,10.6149,291269575.0
2009-01-05 12:45:00,10.61415,10.61858,10.58945,10.59845,282999736.0
2009-01-05 13:00:00,10.5964,10.615,10.58435,10.5965,293178331.0
2009-01-05 13:15:00,10.59575,10.60295,10.5939,10.594,224722989.0
2009-01-05 13:30:00,10.59315,10.60185,10.59105,10.59945,207225245.0
2009-01-05 13:45:00,10.6,10.6036,10.5606,10.5749,189720013.0
2009-01-05 14:00:00,10.5753,10.5828,10.5613,10.56235,214518079.0
2009-01-05 14:15:00,10.5618,10.56892,10.52705,10.52705,258466871.0
2009-01-05 14:30:00,10.5276,10.5326,10.52075,10.5239,296793396.0
2009-01-05 14:45:00,10.5258,10.52935,10.50585,10.5102,273202122.0
2009-01-05 15:00:00,10.5124,10.5272,10.51035,10.5272,229128728.0
2009-01-05 15:15:00,10.5275,10.54315,10.5203,10.53915,260484736.0
2009-01-05 15:30:00,10.5381,10.554,10.52475,10.53745,310557836.0
2009-01-05 15:45:00,10.5397,10.5482,10.5232,10.52925,299714999.0
2009-01-05 16:00:00,10.5297,10.5574,10.5267,10.5565,237207029.0
2009-01-05 16:15:00,10.5562,10.5576,10.54,10.5513,364598374.0
2009-01-05 16:30:00,10.5526,10.5645,10.54412,10.56385,312261148.0
2009-01-05 16:45:00,10.56405,10.5819,10.55955,10.5693,351035796.0
2009-01-05 17:00:00,10.57035,10.57135,10.5424,10.55595,207545659.0
2009-01-05 17:15:00,10.5567,10.5695,10.54815,10.564,174647197.0
2009-01-05 17:30:00,10.5642,10.57685,10.56105,10.5659,225715654.0
2009-01-05 17:45:00,10.56555,10.57315,10.5626,10.5702,214564291.0
2009-01-05 18:00:00,10.57055,10.5724,10.53215,10.55755,274881012.0
2009-01-05 18:15:00,10.5564,10.565,10.5457,10.5538,238522029.0
2009-01-05 18:30:00,10.55305,10.5544,10.5223,10.5282,246919651.0
2009-01-05 18:45:00,10.5287,10.54675,10.52265,10.52265,308964887.0
2009-01-05 19:00:00,10.5241,10.53244,10.51025,10.52105,360551387.0
2009-01-05 19:15:00,10.52195,10.52465,10.49911,10.5108,169317415.0
2009-01-05 19:30:00,10.51455,10.5205,10.50175,10.5093,223006206.0
2009-01-05 19:45:00,10.51055,10.525,10.50625,10.51715,260397798.0
2009-01-05 20:00:00,10.5259,10.5401,10.5189,10.52205,246130246.0
2009-01-05 20:15:00,10.5229,10.5291,10.51355,10.5169,276386039.0
2009-01-05 20:30:00,10.52075,10.5305,10.51675,10.529,321610048.0
2009-01-05 20:45:00,10.53085,10.54775,10.5272,10.54085,196602634.0
2009-01-05 21:00:00,10.54175,10.5644,10.5373,10.5412,274963232.0
2009-01-05 21:15:00,10.5401,10.5539,10.5401,10.5442,208410653.0
2009-01-05 21:30:00,10.5458,10.5526,10.537,10.54775,201998090.0
2009-01-05 21:45:00,10.5483,10.5524,10.5401,10.54135,251820314.0
2009-01-05 22:00:00,10.5416,10.54245,10.52,10.5212,222715963.0
2009-01-05 22:15:00,10.52075,10.5279,10.5121,10.52635,208286327.0
2009-01-05 22:30:00,10.527,10.527,10.5136,10.5239,250519441.0
2009-01-05 22:45:00,10.5229,10.5325,10.5152,10.52125,225848710.0
2009-01-05 23:00:00,10.52225,10.5447,10.51775,10.5439,195879253.0
2009-01-05 23:15:00,10.54365,10.55845,10.5427,10.5514,176687990.0
2009-01-05 23:30:00,10.5542,10.5577,10.5461,10.55,214460666.0
2009-01-05 23:45:00,10.55095,10.5714,10.54665,10.5697,302449798.0
2009-01-06 00:00:00,10.57045,10.57205,10.56255,10.56615,208688078.0
2009-01-06 00:15:00,10.5674,10.5691,10.5615,10.563,413976922.0
2009-01-06 00:30:00,10.5665,10.57245,10.5505,10.5633,237232622.0
2009-01-06 00:45:00,10.5641,10.5743,10.5609,10.5668,400451695.0
2009-01-06 01:00:00,10.56795,10.5682,10.5587,10.56215,215919118.0
2009-01-06 01:15:00,10.5638,10.56495,10.5581,10.561,363235686.0
2009-01-06 01:30:00,10.56495,10.5693,10.55865,10.56525,156778005.0
2009-01-06 01:45:00,10.5676,10.58765,10.5644,10.57985,336169851.0
2009-01-06 02:00:00,10.56435,10.5691,10.54505,10.5576,334856696.0
2009-01-06 02:15:00,10.55745,10.5579,10.54635,10.55065,156268540.0
2009-01-06 02:30:00,10.5515,10.5565,10.54328,10.5468,372623063.0
2009-01-06 02:45:00,10.54305,10.5469,10.52955,10.53555,212942322.0
2009-01-06 03:00:00,10.5376,10.53845,10.5175,10.5262,416459671.0
2009-01-06 03:15:00,10.525,10.53305,10.51995,10.5242,239428399.0
2009-01-06 03:30:00,10.5253,10.5306,10.5194,10.526,439283699.0
2009-01-06 03:45:00,10.52575,10.5286,10.52375,10.52765,206043523.0
2009-01-06 04:00:00,10.5294,10.5407,10.526,10.53975,300693566.0
2009-01-06 04:15:00,10.5395,10.54085,10.52447,10.5317,220592488.0
2009-01-06 04:30:00,10.5335,10.5532,10.53115,10.54785,173475523.0
2009-01-06 04:45:00,10.5473,10.548,10.53405,10.53565,195058407.0
2009-01-06 05:00:00,10.53645,10.54345,10.53525,10.5415,215388526.0
2009-01-06 05:15:00,10.5404,10.5445,10.53695,10.541,249824039.0
2009-01-06 05:30:00,10.54185,10.54525,10.539,10.54235,210639896.0
2009-01-06 05:45:00,10.5415,10.55365,10.54015,10.5455,214682412.0
2009-01-06 06:00:00,10.54795,10.558,10.543,10.5543,256094495.0
2009-01-06 06:15:00,10.55425,10.55762,10.5303,10.5321,197513732.0
2009-01-06 06:30:00,10.5333,10.5333,10.4933,10.4933,202906433.0
2009-01-06 06:45:00,10.4933,10.51145,10.49045,10.50925,272141026.0
2009-01-06 07:00:00,10.50975,10.50975,10.49475,10.50755,204858838.0
2009-01-06 07:15:00,10.5059,10.50835,10.46785,10.48245,323655583.0
2009-01-06 07:30:00,10.4829,10.4833,10.46945,10.4755,285775852.0
2009-01-06 07:45:00,10.47425,10.4869,10.4737,10.4754,244876949.0
2009-01-06 08:00:00,10.47495,10.49355,10.47205,10.48535,260584952.0
2009-01-06 08:15:00,10.4868,10.50475,10.4819,10.48305,225907574.0
2009-01-06 08:30:00,10.4835,10.48825,10.472,10.48755,167209220.0
2009-01-06 08:45:00,10.48665,10.5056,10.48665,10.4962,359874162.0
2009-01-06 09:00:00,10.49705,10.50845,10.4761,10.4962,317550564.0
2009-01-06 09:15:00,10.4971,10.51635,10.4957,10.51095,248664086.0
2009-01-06 09:30:00,10.5124,10.5124,10.4434,10.4513,249557226.0
2009-01-06 09:45:00,10.45095,10.45815,10.42445,10.43595,273022774.0
2009-01-06 10:00:00,10.4369,10.44015,10.4155,10.41555,215650560.0
2009-01-06 10:15:00,10.4148,10.41965,10.38545,10.4149,229181211.0
2009-01-06 10:30:00,10.4151,10.41885,10.3921,10.3968,180728297.0
2009-01-06 10:45:00,10.39445,10.4168,10.3933,10.40755,208234178.0
2009-01-06 11:00:00,10.4078,10.42195,10.4014,10.41685,348138935.0
2009-01-06 11:15:00,10.41635,10.44615,10.4152,10.4234,304930250.0
2009-01-06 11:30:00,10.4231,10.43975,10.41025,10.4169,365888536.0
2009-01-06 11:45:00,10.4187,10.43024,10.413,10.4133,244101198.0
2009-01-06 12:00:00,10.41355,10.41355,10.36956,10.3842,303873706.0
2009-01-06 12:15:00,10.38285,10.3896,10.36735,10.3896,320171176.0
2009-01-06 12:30:00,10.39065,10.39425,10.3729,10.3843,262368966.0
2009-01-06 12:45:00,10.3847,10.3921,10.3616,10.3755,232633672.0
2009-01-06 13:00:00,10.3772,10.38065,10.34815,10.3514,268122699.0
2009-01-06 13:15:00,10.3522,10.37755,10.3484,10.374,309224145.0
2009-01-06 13:30:00,10.37865,10.38305,10.34215,10.3498,258836420.0
2009-01-06 13:45:00,10.34935,10.3586,10.33385,10.3361,212920432.0
2009-01-06 14:00:00,10.3362,10.35855,10.3342,10.3376,183172867.0
2009-01-06 14:15:00,10.33755,10.3511,10.3199,10.32245,209452776.0
2009-01-06 14:30:00,10.3244,10.3341,10.3194,10.32935,222454240.0
2009-01-06 14:45:00,10.3296,10.3484,10.32255,10.3365,295534101.0
2009-01-06 15:00:00,10.33725,10.34345,10.32915,10.33575,282997090.0
2009-01-06 15:15:00,10.3338,10.35845,10.3241,10.35395,336989311.0
2009-01-06 15:30:00,10.3552,10.37145,10.3502,10.37085,212234012.0
2009-01-06 15:45:00,10.3702,10.38675,10.368,10.37355,288921574.0
2009-01-06 16:00:00,10.37355,10.3989,10.3713,10.39585,348930197.0
2009-01-06 16:15:00,10.3947,10.4126,10.38415,10.40035,333493642.0
2009-01-06 16:30:00,10.40135,10.4118,10.3858,10.38645,194420040.0
2009-01-06 16:45:00,10.38685,10.40095,10.377,10.40095,284926886.0
2009-01-06 17:00:00,10.402,10.42025,10.3899,10.3974,277327012.0
2009-01-06 17:15:00,10.3954,10.399,10.36095,10.3752,244381130.0
2009-01-06 17:30:00,10.3758,10.38975,10.3551,10.3849,230703807.0
2009-01-06 17:45:00,10.3854,10.3946,10.36015,10.3699,252775630.0
2009-01-06 18:00:00,10.3699,10.4031,10.36815,10.3952,230298614.0
2009-01-06 18:15:00,10.39455,10.39645,10.37225,10.3822,247327878.0
2009-01-06 18:30:00,10.3829,10.41055,10.3821,10.4093,224912403.0
2009-01-06 18:45:00,10.4094,10.42875,10.4048,10.421,266482590.0
2009-01-06 19:00:00,10.4228,10.44605,10.41435,10.438,382196048.0
2009-01-06 19:15:00,10.4366,10.45645,10.4324,10.44475,334778769.0
2009-01-06 19:30:00,10.44555,10.4607,10.441,10.45645,323257291.0
2009-01-06 19:45:00,10.45725,10.4596,10.4429,10.45129,276204008.0
2009-01-06 20:00:00,10.45237,10.46599,10.4438,10.44745,224054592.0
2009-01-06 20:15:00,10.4474,10.44885,10.4305,10.4406,236171364.0
2009-01-06 20:30:00,10.442,10.4501,10.438,10.44815,256633372.0
2009-01-06 20:45:00,10.44835,10.45265,10.43115,10.43785,187290896.0
2009-01-06 21:00:00,10.44,10.4802,10.43545,10.47378,247877137.0
2009-01-06 21:15:00,10.4726,10.4918,10.46215,10.4722,252800545.0
2009-01-06 21:30:00,10.474,10.4838,10.4663,10.473,233297650.0
2009-01-06 21:45:00,10.47395,10.48041,10.44805,10.4794,205255666.0
2009-01-06 22:00:00,10.4821,10.4897,10.47214,10.4845,255822857.0
2009-01-06 22:15:00,10.4843,10.48775,10.46075,10.47775,197281104.0
2009-01-06 22:30:00,10.4799,10.48255,10.46315,10.48065,258069092.0
2009-01-06 22:45:00,10.48195,10.48875,10.4743,10.48015,271775368.0
2009-01-06 23:00:00,10.47975,10.4829,10.46435,10.4725,175341217.0
2009-01-06 23:15:00,10.4718,10.48625,10.4695,10.48625,224799195.0
2009-01-06 23:30:00,10.4869,10.4929,10.48521,10.4895,254718240.0
2009-01-06 23:45:00,10.48975,10.4949,10.4852,10.49355,203720894.0
2009-01-07 00:00:00,10.49485,10.49485,10.4783,10.4783,340862930.0
2009-01-07 00:15:00,10.47925,10.4837,10.46415,10.4679,353613524.0
2009-01-07 00:30:00,10.46925,10.472,10.45885,10.4635,387460610.0
2009-01-07 00:45:00,10.46325,10.4755,10.46075,10.46275,344257725.0
2009-01-07 01:00:00,10.4651,10.48265,10.4651,10.4777,317395854.0
2009-01-07 01:15:00,10.47905,10.48005,10.46675,10.4725,181008518.0
2009-01-07 01:30:00,10.47415,10.47415,10.46005,10.46645,368414271.0
2009-01-07 01:45:00,10.46635,10.47935,10.4637,10.47015,119308138.0
2009-01-07 02:00:00,10.46165,10.47475,10.46165,10.46495,141978749.0
2009-01-07 02:15:00,10.46375,10.4653,10.458,10.46275,359782453.0
2009-01-07 02:30:00,10.4643,10.47755,10.4614,10.47115,178687859.0
2009-01-07 02:45:00,10.4721,10.47425,10.44489,10.4494,318119174.0
2009-01-07 03:00:00,10.44995,10.4547,10.41675,10.42555,344230540.0
2009-01-07 03:15:00,10.4246,10.4304,10.41045,10.42645,348854828.0
2009-01-07 03:30:00,10.4278,10.44135,10.4249,10.43705,343515267.0
2009-01-07 03:45:00,10.438,10.4514,10.4304,10.45095,347313010.0
2009-01-07 04:00:00,10.45185,10.4573,10.44075,10.45705,208965816.0
2009-01-07 04:15:00,10.4575,10.46395,10.4531,10.4559,252102324.0
2009-01-07 04:30:00,10.45805,10.4638,10.4545,10.4572,223230410.0
2009-01-07 04:45:00,10.4577,10.4577,10.44024,10.45325,172397876.0
2009-01-07 05:00:00,10.45535,10.4822,10.45105,10.47595,270599808.0
2009-01-07 05:15:00,10.47685,10.48605,10.47225,10.4848,254681824.0
2009-01-07 05:30:00,10.48535,10.48535,10.4706,10.4773,202533990.0
2009-01-07 05:45:00,10.4777,10.5002,10.475,10.4921,253607197.0
2009-01-07 06:00:00,10.4931,10.4944,10.4774,10.48645,202396874.0
2009-01-07 06:15:00,10.4866,10.4948,10.4856,10.4893,243175604.0
2009-01-07 06:30:00,10.4902,10.4936,10.4786,10.48195,257246582.0
2009-01-07 06:45:00,10.4818,10.4843,10.4747,10.478,251974942.0
2009-01-07 07:00:00,10.47815,10.4806,10.45775,10.46255,182590389.0
2009-01-07 07:15:00,10.46375,10.4811,10.4584,10.4761,255719666.0
2009-01-07 07:30:00,10.4776,10.4905,10.4729,10.4757,235398308.0
2009-01-07 07:45:00,10.47745,10.4823,10.4684,10.47165,231216354.0
2009-01-07 08:00:00,10.4727,10.47655,10.45955,10.47035,265594846.0
2009-01-07 08:15:00,10.46985,10.48375,10.46775,10.47715,322740420.0
2009-01-07 08:30:00,10.47855,10.49165,10.47565,10.4828,320946813.0
2009-01-07 08:45:00,10.4826,10.48425,10.44855,10.4503,381916008.0
2009-01-07 09:00:00,10.4523,10.457,10.43515,10.4469,261718872.0
2009-01-07 09:15:00,10.4457,10.4873,10.44565,10.4856,223704765.0
2009-01-07 09:30:00,10.4865,10.51197,10.4861,10.50295,248891061.0
2009-01-07 09:45:00,10.504,10.5467,10.502,10.5284,229559858.0
2009-01-07 10:00:00,10.5281,10.5342,10.50335,10.5095,242859144.0
2009-01-07 10:15:00,10.5084,10.52535,10.504,10.5249,227265015.0
2009-01-07 10:30:00,10.5254,10.5583,10.52315,10.5389,247682744.0
2009-01-07 10:45:00,10.5385,10.55927,10.5351,10.5396,266340385.0
2009-01-07 11:00:00,10.53735,10.54035,10.513,10.52185,294514641.0
2009-01-07 11:15:00,10.52115,10.53075,10.50445,10.52685,198881335.0
2009-01-07 11:30:00,10.52895,10.54805,10.51895,10.5357,330741789.0
2009-01-07 11:45:00,10.53705,10.54855,10.5239,10.53095,345997911.0
2009-01-07 12:00:00,10.53165,10.5492,10.52495,10.5462,300245129.0
2009-01-07 12:15:00,10.54575,10.5474,10.53003,10.5425,213257599.0
2009-01-07 12:30:00,10.54455,10.5477,10.5281,10.5477,342918850.0
2009-01-07 12:45:00,10.54775,10.56465,10.54715,10.56405,276258221.0
2009-01-07 13:00:00,10.5633,10.5633,10.55075,10.558,287608606.0
2009-01-07 13:15:00,10.55525,10.5737,10.5511,10.5663,225838436.0
2009-01-07 13:30:00,10.56835,10.5808,10.562,10.57005,211596678.0
2009-01-07 13:45:00,10.5698,10.5744,10.5514,10.5575,183897955.0
2009-01-07 14:00:00,10.5595,10.5607,10.5472,10.55395,211322095.0
2009-01-07 14:15:00,10.5547,10.56175,10.5342,10.55125,257762862.0
2009-01-07 14:30:00,10.5516,10.55235,10.54515,10.5487,303173512.0
2009-01-07 14:45:00,10.5487,10.5505,10.53245,10.5381,265399023.0
2009-01-07 15:00:00,10.5391,10.5474,10.5271,10.5401,233995650.0
2009-01-07 15:15:00,10.5391,10.61035,10.5391,10.60655,264163027.0
2009-01-07 15:30:00,10.6019,10.65,10.5997,10.63125,312990367.0
2009-01-07 15:45:00,10.6315,10.6557,10.62257,10.63495,303274426.0
2009-01-07 16:00:00,10.6342,10.6362,10.5917,10.6208,239213705.0
2009-01-07 16:15:00,10.6196,10.6254,10.58685,10.5975,369317718.0
2009-01-07 16:30:00,10.5993,10.6169,10.5847,10.60305,303695609.0
2009-01-07 16:45:00,10.60515,10.61135,10.5832,10.5855,353486298.0
2009-01-07 17:00:00,10.58645,10.59538,10.5751,10.58545,204566123.0
2009-01-07 17:15:00,10.5854,10.59135,10.56341,10.5675,193738207.0
2009-01-07 17:30:00,10.5674,10.59095,10.56245,10.5678,221188258.0
2009-01-07 17:45:00,10.56665,10.57891,10.54335,10.5762,210958536.0
2009-01-07 18:00:00,10.57575,10.6223,10.57375,10.61595,264536792.0
2009-01-07 18:15:00,10.6148,10.6163,10.59941,10.6025,250414520.0
2009-01-07 18:30:00,10.60245,10.6113,10.59145,10.6041,257357575.0
2009-01-07 18:45:00,10.6038,10.63635,10.6018,10.62945,312356046.0
2009-01-07 19:00:00,10.6301,10.6301,10.60735,10.62105,356972439.0
2009-01-07 19:15:00,10.62095,10.6274,10.60685,10.6082,171095489.0
2009-01-07 19:30:00,10.60645,10.61235,10.5955,10.6043,225267339.0
2009-01-07 19:45:00,10.60545,10.6078,10.5877,10.59075,263905954.0
2009-01-07 20:00:00,10.5877,10.60815,10.57885,10.58535,241960797.0
2009-01-07 20:15:00,10.5836,10.5987,10.58135,10.5976,276236135.0
2009-01-07 20:30:00,10.59835,10.59835,10.5743,10.5914,323935585.0
2009-01-07 20:45:00,10.59215,10.5969,10.5745,10.57485,213569644.0
2009-01-07 21:00:00,10.57585,10.5829,10.5663,10.5752,276078750.0
2009-01-07 21:15:00,10.5759,10.5788,10.5474,10.5616,206694884.0
2009-01-07 21:30:00,10.56,10.5688,10.54415,10.55835,195283830.0
2009-01-07 21:45:00,10.5596,10.5604,10.5472,10.55045,262518256.0
2009-01-07 22:00:00,10.5517,10.55338,10.53585,10.5429,217200773.0
2009-01-07 22:15:00,10.54215,10.56375,10.5407,10.56185,211342696.0
2009-01-07 22:30:00,10.5629,10.5824,10.54915,10.5553,253129231.0
2009-01-07 22:45:00,10.5541,10.56355,10.5523,10.56355,229395182.0
2009-01-07 23:00:00,10.56415,10.57435,10.5618,10.5716,193195258.0
2009-01-07 23:15:00,10.57155,10.5726,10.56315,10.5665,165998604.0
2009-01-07 23:30:00,10.5686,10.56895,10.5639,10.5658,203784223.0
2009-01-07 23:45:00,10.56585,10.5909,10.5655,10.5746,296293417.0
2009-01-08 00:00:00,10.57585,10.5878,10.5713,10.57845,177294605.0
2009-01-08 00:15:00,10.5788,10.5931,10.5767,10.5909,445610848.0
2009-01-08 00:30:00,10.5924,10.59595,10.5835,10.5881,238730365.0
2009-01-08 00:45:00,10.5877,10.5917,10.5789,10.5804,396059509.0
2009-01-08 01:00:00,10.58555,10.58755,10.56905,10.57085,214317456.0
2009-01-08 01:15:00,10.5744,10.57495,10.5552,10.562,361824787.0
2009-01-08 01:30:00,10.56135,10.56305,10.54835,10.55125,153057350.0
2009-01-08 01:45:00,10.5495,10.5548,10.5423,10.54775,337124029.0
2009-01-08 02:00:00,10.55085,10.5528,10.5347,10.5455,339823567.0
2009-01-08 02:15:00,10.54655,10.55565,10.53705,10.53975,152248342.0
2009-01-08 02:30:00,10.5408,10.5408,10.50885,10.5152,369470903.0
2009-01-08 02:45:00,10.51565,10.5273,10.51435,10.52375,218084660.0
2009-01-08 03:00:00,10.5254,10.5351,10.51935,10.5274,388057318.0
2009-01-08 03:15:00,10.5285,10.5339,10.52525,10.53,238971546.0
2009-01-08 03:30:00,10.5316,10.55175,10.52925,10.5445,447146573.0
2009-01-08 03:45:00,10.54515,10.54865,10.5272,10.52765,179181681.0
2009-01-08 04:00:00,10.5284,10.5333,10.5246,10.52755,294034312.0
2009-01-08 04:15:00,10.5283,10.5443,10.52605,10.533,280644130.0
2009-01-08 04:30:00,10.5341,10.5449,10.528,10.52975,181447725.0
2009-01-08 04:45:00,10.5291,10.5393,10.528,10.53435,199017501.0
2009-01-08 05:00:00,10.53605,10.5408,10.5321,10.534,220908117.0
2009-01-08 05:15:00,10.5347,10.5406,10.52985,10.5383,249994835.0
2009-01-08 05:30:00,10.53975,10.54615,10.5293,10.53965,213769148.0
2009-01-08 05:45:00,10.5394,10.5418,10.53445,10.5382,215468071.0
2009-01-08 06:00:00,10.54015,10.55345,10.53753,10.5485,253218142.0
2009-01-08 06:15:00,10.54895,10.5623,10.5441,10.5529,198558994.0
2009-01-08 06:30:00,10.5538,10.56615,10.55115,10.5618,208318552.0
2009-01-08 06:45:00,10.5618,10.57205,10.55727,10.56945,280669916.0
2009-01-08 07:00:00,10.56985,10.572,10.55655,10.56295,220734636.0
2009-01-08 07:15:00,10.5615,10.572,10.56103,10.56225,321456722.0
2009-01-08 07:30:00,10.564,10.564,10.5568,10.5586,283025616.0
2009-01-08 07:45:00,10.55905,10.5622,10.54815,10.5525,250668971.0
2009-01-08 08:00:00,10.55395,10.5617,10.54875,10.55915,258814232.0
2009-01-08 08:15:00,10.5581,10.57935,10.5581,10.57365,226728753.0
2009-01-08 08:30:00,10.5754,10.588,10.5719,10.57735,169897645.0
2009-01-08 08:45:00,10.57745,10.5955,10.56795,10.5908,349818275.0
2009-01-08 09:00:00,10.59065,10.59065,10.5671,10.5767,314581151.0
2009-01-08 09:15:00,10.5759,10.5941,10.57175,10.59045,255367539.0
2009-01-08 09:30:00,10.5916,10.5916,10.53982,10.5413,252794272.0
2009-01-08 09:45:00,10.54195,10.55735,10.5081,10.53005,259779172.0
2009-01-08 10:00:00,10.5317,10.5422,10.5179,10.53715,211570971.0
2009-01-08 10:15:00,10.5369,10.54075,10.49965,10.5139,223521272.0
2009-01-08 10:30:00,10.515,10.51785,10.49332,10.5108,190849014.0
2009-01-08 10:45:00,10.51215,10.5274,10.50749,10.51285,202046769.0
2009-01-08 11:00:00,10.513,10.5314,10.50485,10.52585,352837624.0
2009-01-08 11:15:00,10.52685,10.5313,10.51595,10.5263,300094493.0
2009-01-08 11:30:00,10.5247,10.5409,10.522,10.5378,379621355.0
2009-01-08 11:45:00,10.5389,10.5517,10.52825,10.5328,238501097.0
2009-01-08 12:00:00,10.53185,10.53295,10.5112,10.5223,308274583.0
2009-01-08 12:15:00,10.52285,10.52445,10.50874,10.5163,319068422.0
2009-01-08 12:30:00,10.51765,10.52145,10.51265,10.5161,265753473.0
2009-01-08 12:45:00,10.5173,10.53785,10.5173,10.5311,232957527.0
2009-01-08 13:00:00,10.5331,10.53955,10.51915,10.5274,279183380.0
2009-01-08 13:15:00,10.5267,10.53105,10.5127,10.5293,306110205.0
2009-01-08 13:30:00,10.53155,10.53155,10.51945,10.5258,264158171.0
2009-01-08 13:45:00,10.52575,10.5262,10.50655,10.5191,213287814.0
2009-01-08 14:00:00,10.5205,10.53855,10.49988,10.5142,183714258.0
2009-01-08 14:15:00,10.51485,10.5313,10.49305,10.52165,216051885.0
2009-01-08 14:30:00,10.5218,10.56825,10.51275,10.56755,227485928.0
2009-01-08 14:45:00,10.5689,10.57365,10.55105,10.5541,290732826.0
2009-01-08 15:00:00,10.55485,10.57405,10.5461,10.56125,274322923.0
2009-01-08 15:15:00,10.5557,10.5839,10.5495,10.56815,335653155.0
2009-01-08 15:30:00,10.5688,10.6183,10.56878,10.61025,208995969.0
2009-01-08 15:45:00,10.6106,10.65557,10.60255,10.63795,291182227.0
2009-01-08 16:00:00,10.63785,10.6964,10.6332,10.67895,356608100.0
2009-01-08 16:15:00,10.6799,10.68651,10.65615,10.66435,341196227.0
2009-01-08 16:30:00,10.66495,10.68115,10.6523,10.66435,195746048.0
2009-01-08 16:45:00,10.66325,10.67495,10.6444,10.65665,285081365.0
2009-01-08 17:00:00,10.6574,10.658,10.62085,10.6493,265571759.0
2009-01-08 17:15:00,10.6489,10.65375,10.6349,10.6498,257741975.0
2009-01-08 17:30:00,10.6506,10.67075,10.6383,10.6597,228596138.0
2009-01-08 17:45:00,10.6591,10.66015,10.6318,10.6374,240925350.0
2009-01-08 18:00:00,10.6374,10.67815,10.63495,10.6659,233797478.0
2009-01-08 18:15:00,10.66705,10.6716,10.6425,10.6452,242836037.0
2009-01-08 18:30:00,10.6471,10.65345,10.61667,10.6349,221970627.0
2009-01-08 18:45:00,10.6348,10.6409,10.6104,10.6303,267610990.0
2009-01-08 19:00:00,10.6325,10.63625,10.62085,10.6301,379634113.0
2009-01-08 19:15:00,10.6315,10.643,10.62415,10.62645,342926897.0
2009-01-08 19:30:00,10.62935,10.6479,10.62515,10.64645,329722847.0
2009-01-08 19:45:00,10.64565,10.6461,10.6149,10.6244,267261864.0
2009-01-08 20:00:00,10.62445,10.63195,10.6162,10.61915,230635415.0
2009-01-08 20:15:00,10.6196,10.6246,10.6113,10.6182,232413710.0
2009-01-08 20:30:00,10.6201,10.6213,10.6002,10.60515,261429174.0
2009-01-08 20:45:00,10.60545,10.625,10.6027,10.62235,187077062.0
2009-01-08 21:00:00,10.6234,10.6331,10.6146,10.6307,253978081.0
2009-01-08 21:15:00,10.63055,10.6374,10.62805,10.6302,252068120.0
2009-01-08 21:30:00,10.6337,10.64425,10.629,10.6434,238906499.0
2009-01-08 21:45:00,10.64315,10.65445,10.6413,10.6424,206189443.0
2009-01-08 22:00:00,10.6419,10.6483,10.63564,10.6364,250989037.0
2009-01-08 22:15:00,10.6369,10.63715,10.6242,10.62635,202913507.0
2009-01-08 22:30:00,10.6274,10.62975,10.6143,10.62775,259954846.0
2009-01-08 22:45:00,10.62765,10.64575,10.6267,10.64345,259134764.0
2009-01-08 23:00:00,10.64435,10.65175,10.63695,10.6448,176200913.0
2009-01-08 23:15:00,10.6439,10.646,10.63135,10.63255,212142226.0
2009-01-08 23:30:00,10.6346,10.6346,10.6189,10.6266,297701656.0
2009-01-08 23:45:00,10.62785,10.6326,10.622,10.62445,221651788.0
2009-01-09 00:00:00,10.62475,10.62755,10.6106,10.6245,353233710.0
2009-01-09 00:15:00,10.62375,10.64235,10.62125,10.6283,324711684.0
2009-01-09 00:30:00,10.62885,10.6295,10.6221,10.6261,318905397.0
2009-01-09 00:45:00,10.62785,10.6317,10.62425,10.62545,333626816.0
2009-01-09 01:00:00,10.6274,10.63195,10.6243,10.6263,337668236.0
2009-01-09 01:15:00,10.62575,10.6291,10.6131,10.6168,142144923.0
2009-01-09 01:30:00,10.61895,10.6261,10.61515,10.62005,366309671.0
2009-01-09 01:45:00,10.62145,10.62655,10.61915,10.62155,139205213.0
2009-01-09 02:00:00,10.6175,10.6198,10.60872,10.61135,193633280.0
2009-01-09 02:15:00,10.6132,10.6143,10.59915,10.6099,290690444.0
2009-01-09 02:30:00,10.61195,10.61225,10.5984,10.6072,205136564.0
2009-01-09 02:45:00,10.6081,10.60825,10.59175,10.59835,162726032.0
2009-01-09 03:00:00,10.59965,10.60555,10.59145,10.59675,261971634.0
2009-01-09 03:15:00,10.59695,10.60285,10.59282,10.5985,253746227.0
2009-01-09 03:30:00,10.59985,10.60175,10.59595,10.5986,205075511.0
2009-01-09 03:45:00,10.5981,10.6022,10.5947,10.5963,247451741.0
2009-01-09 04:00:00,10.5974,10.59955,10.595,10.59575,207078948.0
2009-01-09 04:15:00,10.5958,10.6091,10.5946,10.6091,250013652.0
2009-01-09 04:30:00,10.6089,10.6127,10.6033,10.60445,259731634.0
2009-01-09 04:45:00,10.6052,10.6138,10.59905,10.6019,253704244.0
2009-01-09 05:00:00,10.60335,10.60337,10.59435,10.59925,190928513.0
2009-01-09 05:15:00,10.59975,10.6013,10.58415,10.585,262001068.0
2009-01-09 05:30:00,10.5865,10.5887,10.577,10.5869,227774663.0
2009-01-09 05:45:00,10.58815,10.5919,10.5811,10.58755,230478221.0
2009-01-09 06:00:00,10.5889,10.5952,10.58575,10.58955,325156185.0
2009-01-09 06:15:00,10.59185,10.59585,10.58835,10.59305,327384843.0
2009-01-09 06:30:00,10.59385,10.59705,10.59,10.5912,346715017.0
2009-01-09 06:45:00,10.593,10.59385,10.58525,10.5861,392825057.0
2009-01-09 07:00:00,10.5879,10.60415,10.58415,10.6027,268508660.0
2009-01-09 07:15:00,10.604,10.61268,10.60075,10.6095,231321324.0
2009-01-09 07:30:00,10.61,10.6175,10.5984,10.60195,240746519.0
2009-01-09 07:45:00,10.6036,10.6058,10.5889,10.5971,238605128.0
2009-01-09 08:00:00,10.5977,10.6111,10.5961,10.6034,232813747.0
2009-01-09 08:15:00,10.6045,10.6089,10.5937,10.6005,231154792.0
2009-01-09 08:30:00,10.6011,10.60345,10.58985,10.5935,255876602.0
2009-01-09 08:45:00,10.5941,10.6124,10.5941,10.6015,260636341.0
2009-01-09 09:00:00,10.60215,10.61645,10.6003,10.60315,248058492.0
2009-01-09 09:15:00,10.60285,10.63032,10.60115,10.62375,201751350.0
2009-01-09 09:30:00,10.62425,10.62875,10.6031,10.6138,351724288.0
2009-01-09 09:45:00,10.61465,10.61615,10.592,10.60425,362075925.0
2009-01-09 10:00:00,10.60385,10.619,10.6029,10.6155,285757125.0
2009-01-09 10:15:00,10.61635,10.6179,10.59835,10.6032,208348205.0
2009-01-09 10:30:00,10.60345,10.6039,10.58305,10.5966,329452699.0
2009-01-09 10:45:00,10.59785,10.60575,10.57695,10.58125,277491342.0
2009-01-09 11:00:00,10.5792,10.5934,10.57916,10.5934,283321120.0
2009-01-09 11:15:00,10.59305,10.61711,10.5859,10.6106,229270673.0
2009-01-09 11:30:00,10.61175,10.61385,10.6001,10.60695,222098718.0
2009-01-09 11:45:00,10.6081,10.62745,10.601,10.6176,177733739.0
2009-01-09 12:00:00,10.619,10.6508,10.619,10.63475,215866134.0
2009-01-09 12:15:00,10.6341,10.64365,10.6277,10.63465,253582649.0
2009-01-09 12:30:00,10.6351,10.6478,10.62245,10.6301,299622074.0
2009-01-09 12:45:00,10.63,10.6467,10.62725,10.6367,276119615.0
2009-01-09 13:00:00,10.6388,10.64105,10.62245,10.6276,230373199.0
2009-01-09 13:15:00,10.6278,10.632,10.60635,10.61555,271936590.0
2009-01-09 13:30:00,10.6157,10.63045,10.593,10.60425,326604167.0
2009-01-09 13:45:00,10.6049,10.64265,10.6025,10.64015,305666259.0
2009-01-09 14:00:00,10.6403,10.642,10.62005,10.6235,243608251.0
2009-01-09 14:15:00,10.6236,10.6272,10.6067,10.6156,384115517.0
2009-01-09 14:30:00,10.6174,10.62285,10.6041,10.61355,304488476.0
2009-01-09 14:45:00,10.61425,10.6386,10.6109,10.6178,350694096.0
2009-01-09 15:00:00,10.61925,10.6217,10.6014,10.61345,201666641.0
2009-01-09 15:15:00,10.6132,10.63035,10.61055,10.6281,190270595.0
2009-01-09 15:30:00,10.62705,10.63968,10.59791,10.60641,226399243.0
2009-01-09 15:45:00,10.60531,10.60531,10.54483,10.5543,212291490.0
2009-01-09 16:00:00,10.55365,10.56095,10.5106,10.52275,260407134.0
2009-01-09 16:15:00,10.5218,10.5336,10.482,10.4981,259850110.0
2009-01-09 16:30:00,10.49705,10.4991,10.46593,10.47918,256970974.0
2009-01-09 16:45:00,10.48063,10.49295,10.46887,10.48375,320014765.0
2009-01-09 17:00:00,10.4862,10.49615,10.47236,10.49155,345786977.0
2009-01-09 17:15:00,10.49105,10.49405,10.4758,10.4852,169654578.0
2009-01-09 17:30:00,10.48445,10.4855,10.4501,10.4689,221878208.0
2009-01-09 17:45:00,10.47075,10.48446,10.45585,10.47615,253545747.0
2009-01-09 18:00:00,10.478,10.4826,10.46205,10.46395,248211583.0
2009-01-09 18:15:00,10.4649,10.4934,10.45974,10.4772,281619010.0
2009-01-09 18:30:00,10.47715,10.48865,10.4708,10.4758,331214351.0
2009-01-09 18:45:00,10.47645,10.47715,10.4474,10.46395,218933184.0
2009-01-09 19:00:00,10.46505,10.4821,10.45715,10.4725,274238384.0
2009-01-09 19:15:00,10.4724,10.4739,10.44474,10.4452,213110929.0
2009-01-09 19:30:00,10.445,10.4576,10.4353,10.43645,199223256.0
2009-01-09 19:45:00,10.4372,10.45465,10.4252,10.45015,254184946.0
2009-01-09 20:00:00,10.4499,10.4625,10.4466,10.4512,215658585.0
2009-01-09 20:15:00,10.45075,10.45075,10.4259,10.43625,212466125.0
2009-01-09 20:30:00,10.4372,10.4386,10.4178,10.4274,252987257.0
2009-01-09 20:45:00,10.4274,10.4359,10.423,10.43265,223738743.0
2009-01-09 21:00:00,10.43475,10.44165,10.4304,10.4346,195341938.0
2009-01-09 21:15:00,10.43565,10.4368,10.40415,10.4112,182570920.0
2009-01-09 21:30:00,10.4118,10.4173,10.40675,10.4173,280809335.0
2009-01-09 21:45:00,10.41575,10.42145,10.41205,10.4173,298602098.0
2009-01-09 22:00:00,10.41725,10.4198,10.4109,10.41515,176001387.0
2009-01-09 22:15:00,10.4155,10.42005,10.41065,10.4141,445743454.0
2009-01-09 22:30:00,10.414,10.41505,10.40707,10.4115,240629870.0
2009-01-09 22:45:00,10.4111,10.419,10.4066,10.4146,386499600.0
2009-01-09 23:00:00,10.41515,10.42295,10.414,10.41895,218028862.0
2009-01-09 23:15:00,10.42,10.4339,10.41455,10.4329,372095350.0
2009-01-09 23:30:00,10.43525,10.44605,10.43275,10.43545,151498884.0
2009-01-09 23:45:00,10.4352,10.44598,10.43295,10.44306,355139600.0
2009-01-12 00:00:00,10.44194,10.4532,10.44194,10.44665,202108078.0
2009-01-12 00:15:00,10.4453,10.4508,10.4428,10.44605,242851940.0
2009-01-12 00:30:00,10.4462,10.44745,10.44265,10.4473,194241905.0
2009-01-12 00:45:00,10.4469,10.45015,10.4424,10.44439,185549744.0
2009-01-12 01:00:00,10.4439,10.4439,10.41618,10.41647,221407192.0
2009-01-12 01:15:00,10.41653,10.41653,10.40045,10.4027,198660844.0
2009-01-12 01:30:00,10.4033,10.41715,10.3993,10.41585,236862070.0
2009-01-12 01:45:00,10.41579,10.42317,10.4025,10.4039,205093359.0
2009-01-12 02:00:00,10.4107,10.4146,10.39855,10.39935,206962325.0
2009-01-12 02:15:00,10.39985,10.40065,10.3849,10.3879,232649470.0
2009-01-12 02:30:00,10.3898,10.3931,10.37895,10.3919,198245383.0
2009-01-12 02:45:00,10.3919,10.40175,10.39125,10.4,202276724.0
2009-01-12 03:00:00,10.40105,10.40275,10.391,10.3984,215533958.0
2009-01-12 03:15:00,10.3993,10.4158,10.39815,10.4125,264092197.0
2009-01-12 03:30:00,10.41675,10.42315,10.4038,10.4144,240534169.0
2009-01-12 03:45:00,10.41375,10.41945,10.4077,10.4143,201695946.0
2009-01-12 04:00:00,10.41495,10.4184,10.40793,10.416,341774110.0
2009-01-12 04:15:00,10.41625,10.4214,10.41145,10.41185,150092513.0
2009-01-12 04:30:00,10.412,10.41445,10.40915,10.4131,366724088.0
2009-01-12 04:45:00,10.41335,10.4156,10.4108,10.41255,220315863.0
2009-01-12 05:00:00,10.4129,10.41375,10.4077,10.4103,390388188.0
2009-01-12 05:15:00,10.4107,10.41175,10.39425,10.3953,244482544.0
2009-01-12 05:30:00,10.3964,10.4002,10.3851,10.3862,434898562.0
2009-01-12 05:45:00,10.38725,10.39565,10.3813,10.38595,173845684.0
2009-01-12 06:00:00,10.3863,10.3952,10.3809,10.38835,293892566.0
2009-01-12 06:15:00,10.3879,10.3892,10.3712,10.379,277914372.0
2009-01-12 06:30:00,10.3796,10.38835,10.37505,10.38515,184635312.0
2009-01-12 06:45:00,10.3843,10.39125,10.37885,10.38315,195612049.0
2009-01-12 07:00:00,10.38435,10.38465,10.3745,10.381,218758682.0
2009-01-12 07:15:00,10.38,10.3908,10.38,10.3826,257758791.0
2009-01-12 07:30:00,10.38375,10.4067,10.38285,10.39925,212536669.0
2009-01-12 07:45:00,10.3999,10.40675,10.3963,10.401,212130886.0
2009-01-12 08:00:00,10.40125,10.41155,10.39985,10.4046,249546984.0
2009-01-12 08:15:00,10.40395,10.4057,10.388,10.3907,199035141.0
2009-01-12 08:30:00,10.3919,10.4067,10.3851,10.4034,217131766.0
2009-01-12 08:45:00,10.4039,10.4069,10.3958,10.40425,272807479.0
2009-01-12 09:00:00,10.40405,10.42045,10.4032,10.41325,218239287.0
2009-01-12 09:15:00,10.4119,10.4168,10.40045,10.40285,338742557.0
2009-01-12 09:30:00,10.4017,10.4023,10.37515,10.391,283073940.0
2009-01-12 09:45:00,10.39105,10.4009,10.3857,10.3917,241746622.0
2009-01-12 10:00:00,10.39355,10.4059,10.35835,10.36675,256898695.0
2009-01-12 10:15:00,10.3666,10.37145,10.34115,10.34145,219493912.0
2009-01-12 10:30:00,10.345,10.34995,10.3337,10.34915,170167887.0
2009-01-12 10:45:00,10.34835,10.3624,10.34025,10.3529,355945907.0
2009-01-12 11:00:00,10.35265,10.36335,10.3445,10.3505,316483131.0
2009-01-12 11:15:00,10.3497,10.37355,10.3477,10.37165,256852925.0
2009-01-12 11:30:00,10.3737,10.3798,10.363,10.3674,252548039.0
2009-01-12 11:45:00,10.36655,10.37865,10.3544,10.36885,263767968.0
2009-01-12 12:00:00,10.3707,10.37225,10.36005,10.36945,211348623.0
2009-01-12 12:15:00,10.3693,10.37825,10.35815,10.3617,221334124.0
2009-01-12 12:30:00,10.3626,10.38675,10.36025,10.3822,250318495.0
2009-01-12 12:45:00,10.38215,10.39953,10.37875,10.38975,205240424.0
2009-01-12 13:00:00,10.3902,10.3954,10.38195,10.38605,350073507.0
2009-01-12 13:15:00,10.38565,10.3976,10.3761,10.3781,314340570.0
2009-01-12 13:30:00,10.3774,10.4023,10.3741,10.4021,375148920.0
2009-01-12 13:45:00,10.4023,10.41155,10.3951,10.3978,240355024.0
2009-01-12 14:00:00,10.39855,10.4192,10.391,10.4115,306668221.0
2009-01-12 14:15:00,10.41135,10.4246,10.4055,10.4146,326536356.0
2009-01-12 14:30:00,10.41575,10.4245,10.40725,10.4193,272779487.0
2009-01-12 14:45:00,10.4193,10.4232,10.40035,10.4137,227973551.0
2009-01-12 15:00:00,10.4145,10.4157,10.3839,10.3839,280462747.0
2009-01-12 15:15:00,10.3834,10.3947,10.3682,10.3826,292278693.0
2009-01-12 15:30:00,10.38385,10.3869,10.36835,10.3726,245251476.0
2009-01-12 15:45:00,10.37375,10.40915,10.37253,10.3995,226788661.0
2009-01-12 16:00:00,10.4002,10.4183,10.3909,10.3938,174963368.0
2009-01-12 16:15:00,10.39365,10.40225,10.38415,10.39755,214889455.0
2009-01-12 16:30:00,10.3979,10.41415,10.39265,10.39265,224878334.0
2009-01-12 16:45:00,10.3936,10.4061,10.3829,10.3895,295363786.0
2009-01-12 17:00:00,10.38935,10.397,10.3211,10.34015,273141032.0
2009-01-12 17:15:00,10.3388,10.34055,10.3069,10.33215,324554029.0
2009-01-12 17:30:00,10.3328,10.33505,10.31605,10.32665,210142422.0
2009-01-12 17:45:00,10.3271,10.36456,10.3271,10.35395,282320500.0
2009-01-12 18:00:00,10.35435,10.3556,10.3382,10.34755,365007534.0
2009-01-12 18:15:00,10.3455,10.35925,10.33515,10.35475,362403871.0
2009-01-12 18:30:00,10.35455,10.36565,10.3488,10.35655,197831796.0
2009-01-12 18:45:00,10.35705,10.35925,10.3441,10.34945,296515249.0
2009-01-12 19:00:00,10.3493,10.37395,10.3476,10.3676,265756711.0
2009-01-12 19:15:00,10.3672,10.37325,10.3458,10.3472,252790784.0
2009-01-12 19:30:00,10.3486,10.3717,10.34705,10.3656,231599865.0
2009-01-12 19:45:00,10.3652,10.4045,10.36335,10.3992,246720401.0
2009-01-12 20:00:00,10.4008,10.40355,10.384,10.3926,251048734.0
2009-01-12 20:15:00,10.39275,10.3943,10.3807,10.3865,243880258.0
2009-01-12 20:30:00,10.3884,10.3887,10.37635,10.3844,241953774.0
2009-01-12 20:45:00,10.3853,10.40255,10.3807,10.3848,260582806.0
2009-01-12 21:00:00,10.3863,10.3863,10.35495,10.3649,393442879.0
2009-01-12 21:15:00,10.3663,10.39105,10.3653,10.37325,336699522.0
2009-01-12 21:30:00,10.37485,10.39205,10.3696,10.38545,321429677.0
2009-01-12 21:45:00,10.38485,10.3995,10.38185,10.3858,321351212.0
2009-01-12 22:00:00,10.38625,10.38625,10.3661,10.37225,227571744.0
2009-01-12 22:15:00,10.3723,10.3754,10.3676,10.3737,226730451.0
2009-01-12 22:30:00,10.3756,10.3756,10.3622,10.36455,261856075.0
2009-01-12 22:45:00,10.36405,10.37745,10.36222,10.37145,192656617.0
2009-01-12 23:00:00,10.3729,10.3729,10.3641,10.3699,248397660.0
2009-01-12 23:15:00,10.37105,10.37105,10.3626,10.3626,256799859.0
2009-01-12 23:30:00,10.3669,10.3669,10.35425,10.3573,246909044.0
2009-01-12 23:45:00,10.35915,10.36635,10.3542,10.3586,211558633.0
2009-01-13 00:00:00,10.3589,10.3627,10.35205,10.3595,242294211.0
2009-01-13 00:15:00,10.3596,10.36415,10.35605,10.36075,189062820.0
2009-01-13 00:30:00,10.3639,10.36995,10.3584,10.36315,253467139.0
2009-01-13 00:45:00,10.36595,10.36875,10.3604,10.36075,226141957.0
2009-01-13 01:00:00,10.36515,10.36515,10.35325,10.3575,162231736.0
2009-01-13 01:15:00,10.357,10.36565,10.3559,10.36465,199515807.0
2009-01-13 01:30:00,10.3657,10.3674,10.3568,10.3568,288778086.0
2009-01-13 01:45:00,10.35715,10.36,10.34665,10.3578,188256043.0
2009-01-13 02:00:00,10.3562,10.35855,10.3458,10.3553,179122340.0
2009-01-13 02:15:00,10.3537,10.35451,10.3274,10.3454,281232731.0
2009-01-13 02:30:00,10.34525,10.3495,10.3376,10.338,203078216.0
2009-01-13 02:45:00,10.3385,10.3385,10.3164,10.31835,162224261.0
2009-01-13 03:00:00,10.32095,10.328,10.3148,10.31885,252137541.0
2009-01-13 03:15:00,10.31795,10.3327,10.31615,10.3327,251255642.0
2009-01-13 03:30:00,10.33365,10.33555,10.32805,10.3344,204465820.0
2009-01-13 03:45:00,10.335,10.34195,10.3337,10.3352,241649917.0
2009-01-13 04:00:00,10.3369,10.3369,10.32385,10.32725,214731083.0
2009-01-13 04:15:00,10.3271,10.339,10.3268,10.3319,245502938.0
2009-01-13 04:30:00,10.333,10.33345,10.32735,10.33025,247611405.0
2009-01-13 04:45:00,10.3296,10.33469,10.3284,10.3312,255004345.0
2009-01-13 05:00:00,10.33325,10.34155,10.3299,10.33705,195730111.0
2009-01-13 05:15:00,10.33755,10.3412,10.3338,10.3399,262036885.0
2009-01-13 05:30:00,10.3399,10.3423,10.33605,10.3396,230347556.0
2009-01-13 05:45:00,10.33945,10.3427,10.3311,10.33595,232079307.0
2009-01-13 06:00:00,10.3366,10.3373,10.3148,10.32145,317177370.0
2009-01-13 06:15:00,10.32105,10.33055,10.3198,10.32715,325849290.0
2009-01-13 06:30:00,10.32765,10.3292,10.3184,10.3264,352038107.0
2009-01-13 06:45:00,10.3257,10.33785,10.3242,10.335,384351678.0
2009-01-13 07:00:00,10.336,10.336,10.327,10.3288,261954057.0
2009-01-13 07:15:00,10.3291,10.33055,10.32205,10.325,249481581.0
2009-01-13 07:30:00,10.3261,10.3265,10.2886,10.29585,243177281.0
2009-01-13 07:45:00,10.2964,10.3024,10.26975,10.2811,250137071.0
2009-01-13 08:00:00,10.2809,10.2997,10.2791,10.2955,241247208.0
2009-01-13 08:15:00,10.2959,10.2992,10.2784,10.2823,227087704.0
2009-01-13 08:30:00,10.2829,10.2981,10.28165,10.2866,263043862.0
2009-01-13 08:45:00,10.2866,10.29615,10.27271,10.2759,273159725.0
2009-01-13 09:00:00,10.27655,10.28255,10.25625,10.26765,307114287.0
2009-01-13 09:15:00,10.26675,10.2767,10.25305,10.26495,201688489.0
2009-01-13 09:30:00,10.26655,10.29345,10.25245,10.2875,344231940.0
2009-01-13 09:45:00,10.28725,10.29205,10.27675,10.29165,369817971.0
2009-01-13 10:00:00,10.29155,10.31415,10.2865,10.2919,282102902.0
2009-01-13 10:15:00,10.29115,10.3011,10.2875,10.2959,205157429.0
2009-01-13 10:30:00,10.29685,10.29855,10.2795,10.2919,329155344.0
2009-01-13 10:45:00,10.29195,10.2945,10.2647,10.27455,281760200.0
2009-01-13 11:00:00,10.2745,10.29905,10.2745,10.288,288852542.0
2009-01-13 11:15:00,10.28885,10.292,10.27965,10.2877,223792549.0
2009-01-13 11:30:00,10.28855,10.31635,10.26995,10.31415,218104329.0
2009-01-13 11:45:00,10.316,10.3225,10.30075,10.3077,174736405.0
2009-01-13 12:00:00,10.3108,10.31185,10.2959,10.30735,223665858.0
2009-01-13 12:15:00,10.3081,10.32715,10.3047,10.32365,233504755.0
2009-01-13 12:30:00,10.3238,10.33605,10.3156,10.3278,289730141.0
2009-01-13 12:45:00,10.3285,10.32905,10.3005,10.3077,278163828.0
2009-01-13 13:00:00,10.3082,10.3258,10.30205,10.3204,224825840.0
2009-01-13 13:15:00,10.3212,10.3236,10.30125,10.31085,264558499.0
2009-01-13 13:30:00,10.3118,10.3297,10.3081,10.32635,320921389.0
2009-01-13 13:45:00,10.3272,10.32795,10.30885,10.31155,304929184.0
2009-01-13 14:00:00,10.3112,10.32125,10.3042,10.3102,243645663.0
2009-01-13 14:15:00,10.31035,10.31115,10.295,10.2982,369804206.0
2009-01-13 14:30:00,10.2985,10.30285,10.2851,10.29525,303787227.0
2009-01-13 14:45:00,10.29595,10.30545,10.2931,10.2988,337256753.0
2009-01-13 15:00:00,10.30015,10.3075,10.2797,10.28335,197189407.0
2009-01-13 15:15:00,10.2831,10.29035,10.26125,10.2808,254289188.0
2009-01-13 15:30:00,10.2821,10.2985,10.25665,10.261,226388998.0
2009-01-13 15:45:00,10.26224,10.2741,10.2345,10.2403,210035122.0
2009-01-13 16:00:00,10.24185,10.2675,10.2373,10.25985,270032488.0
2009-01-13 16:15:00,10.26,10.2648,10.23238,10.2491,248396316.0
2009-01-13 16:30:00,10.24985,10.25375,10.2254,10.2415,258688143.0
2009-01-13 16:45:00,10.2414,10.26935,10.23675,10.25675,317400712.0
2009-01-13 17:00:00,10.2554,10.2637,10.2478,10.25885,349976229.0
2009-01-13 17:15:00,10.25955,10.2685,10.24935,10.2546,172300877.0
2009-01-13 17:30:00,10.25615,10.261,10.2274,10.2368,226235833.0
2009-01-13 17:45:00,10.23665,10.2417,10.21325,10.21495,254916737.0
2009-01-13 18:00:00,10.2151,10.2384,10.2131,10.22355,238100553.0
2009-01-13 18:15:00,10.2239,10.23715,10.2181,10.2351,230680446.0
2009-01-13 18:30:00,10.23625,10.24795,10.23255,10.2446,342771982.0
2009-01-13 18:45:00,10.24485,10.24545,10.22615,10.23105,217877961.0
2009-01-13 19:00:00,10.23205,10.23575,10.2115,10.2169,270107038.0
2009-01-13 19:15:00,10.217,10.2338,10.21395,10.229,214810309.0
2009-01-13 19:30:00,10.2301,10.2458,10.2275,10.24375,202589699.0
2009-01-13 19:45:00,10.2434,10.24615,10.23605,10.23835,248480168.0
2009-01-13 20:00:00,10.2386,10.25465,10.23585,10.2492,212036393.0
2009-01-13 20:15:00,10.24845,10.24965,10.22435,10.22735,219788414.0
2009-01-13 20:30:00,10.2275,10.2422,10.22505,10.2328,265284781.0
2009-01-13 20:45:00,10.2321,10.2353,10.21089,10.21391,223707279.0
2009-01-13 21:00:00,10.20615,10.21405,10.19005,10.2001,192650709.0
2009-01-13 21:15:00,10.19945,10.22485,10.1986,10.22,183078180.0
2009-01-13 21:30:00,10.2209,10.2339,10.21785,10.23,276375409.0
2009-01-13 21:45:00,10.22925,10.2401,10.2151,10.2151,293274445.0
2009-01-13 22:00:00,10.21975,10.22105,10.21135,10.21625,183930306.0
2009-01-13 22:15:00,10.2159,10.2221,10.2072,10.2196,445947778.0
2009-01-13 22:30:00,10.2226,10.2395,10.21895,10.2348,247219396.0
2009-01-13 22:45:00,10.2365,10.23685,10.2206,10.2239,387650783.0
2009-01-13 23:00:00,10.22695,10.2339,10.2232,10.23315,219327802.0
2009-01-13 23:15:00,10.2318,10.23605,10.22775,10.2322,354957492.0
2009-01-13 23:30:00,10.23465,10.2404,10.2228,10.22775,149889397.0
2009-01-13 23:45:00,10.2254,10.2326,10.22235,10.22325,342435578.0
2009-01-14 00:00:00,10.2243,10.22475,10.21515,10.21965,200401379.0
2009-01-14 00:15:00,10.2232,10.2244,10.2143,10.21565,232065117.0
2009-01-14 00:30:00,10.2196,10.2198,10.21035,10.2132,260035508.0
2009-01-14 00:45:00,10.2135,10.2232,10.21325,10.22035,218558576.0
2009-01-14 01:00:00,10.2232,10.2232,10.2141,10.2141,196353267.0
2009-01-14 01:15:00,10.2166,10.22655,10.2139,10.2251,195741000.0
2009-01-14 01:30:00,10.2254,10.23065,10.2155,10.22285,220940706.0
2009-01-14 01:45:00,10.22425,10.2369,10.22035,10.2338,207333390.0
2009-01-14 02:00:00,10.2397,10.2504,10.2392,10.25005,202625415.0
2009-01-14 02:15:00,10.25005,10.25965,10.24913,10.2571,226532702.0
2009-01-14 02:30:00,10.2584,10.2584,10.2401,10.2459,184948022.0
2009-01-14 02:45:00,10.2449,10.25155,10.2434,10.2471,202338570.0
2009-01-14 03:00:00,10.24955,10.2759,10.24665,10.2712,220493023.0
2009-01-14 03:15:00,10.2704,10.2871,10.2665,10.2838,260076690.0
2009-01-14 03:30:00,10.28675,10.2917,10.27465,10.2755,229670038.0
2009-01-14 03:45:00,10.27545,10.28215,10.27145,10.2745,196643744.0
2009-01-14 04:00:00,10.27495,10.27815,10.2676,10.2717,337558507.0
2009-01-14 04:15:00,10.27225,10.27905,10.27165,10.27515,146761365.0
2009-01-14 04:30:00,10.2758,10.27625,10.27055,10.2743,353752913.0
2009-01-14 04:45:00,10.27445,10.2977,10.27435,10.29575,211698995.0
2009-01-14 05:00:00,10.2981,10.30225,10.28955,10.2938,385594399.0
2009-01-14 05:15:00,10.2934,10.29838,10.28275,10.2847,249248009.0
2009-01-14 05:30:00,10.2855,10.28925,10.28075,10.2831,438528856.0
2009-01-14 05:45:00,10.28285,10.2882,10.27671,10.28215,187010577.0
2009-01-14 06:00:00,10.2836,10.29115,10.2807,10.28775,302776251.0
2009-01-14 06:15:00,10.2888,10.2907,10.2818,10.2878,275524145.0
2009-01-14 06:30:00,10.2884,10.2889,10.281,10.28575,179455904.0
2009-01-14 06:45:00,10.2857,10.2868,10.27775,10.28325,197734895.0
2009-01-14 07:00:00,10.28205,10.29545,10.28125,10.2904,220553721.0
2009-01-14 07:15:00,10.2912,10.298,10.2898,10.2951,258642490.0
2009-01-14 07:30:00,10.29715,10.3054,10.293,10.29845,212561552.0
2009-01-14 07:45:00,10.2981,10.3101,10.2928,10.2995,208932256.0
2009-01-14 08:00:00,10.30015,10.3264,10.30015,10.3222,245088462.0
2009-01-14 08:15:00,10.31985,10.3238,10.3051,10.308,203713636.0
2009-01-14 08:30:00,10.3076,10.31095,10.2975,10.2997,219978434.0
2009-01-14 08:45:00,10.3015,10.3206,10.3001,10.31515,261030570.0
2009-01-14 09:00:00,10.31425,10.3158,10.29925,10.30235,226443434.0
2009-01-14 09:15:00,10.2999,10.3034,10.2858,10.29005,342296730.0
2009-01-14 09:30:00,10.2919,10.31685,10.28895,10.3113,283823344.0
2009-01-14 09:45:00,10.31095,10.33745,10.30815,10.3234,228451340.0
2009-01-14 10:00:00,10.32315,10.3255,10.31105,10.31485,263471175.0
2009-01-14 10:15:00,10.315,10.34145,10.3091,10.32635,225114625.0
2009-01-14 10:30:00,10.3268,10.33255,10.2584,10.26675,171109481.0
2009-01-14 10:45:00,10.26545,10.2691,10.25025,10.259,355772804.0
2009-01-14 11:00:00,10.25905,10.2633,10.23445,10.258,319527661.0
2009-01-14 11:15:00,10.2574,10.27825,10.251,10.26945,262785682.0
2009-01-14 11:30:00,10.2705,10.2733,10.2294,10.2677,252311440.0
2009-01-14 11:45:00,10.26675,10.26915,10.23885,10.23885,273496516.0
2009-01-14 12:00:00,10.2401,10.27295,10.23805,10.26125,210206660.0
2009-01-14 12:15:00,10.2622,10.26945,10.25705,10.2617,224283153.0
2009-01-14 12:30:00,10.2631,10.28315,10.2607,10.2685,193260531.0
2009-01-14 12:45:00,10.26775,10.2783,10.25985,10.27645,192328277.0
2009-01-14 13:00:00,10.2768,10.2822,10.26835,10.27245,336098962.0
2009-01-14 13:15:00,10.27205,10.27945,10.264,10.2662,301169763.0
2009-01-14 13:30:00,10.2665,10.2701,10.25685,10.26045,348788782.0
2009-01-14 13:45:00,10.2602,10.26595,10.2517,10.25975,248253378.0
2009-01-14 14:00:00,10.26085,10.2667,10.25395,10.2598,308307324.0
2009-01-14 14:15:00,10.25925,10.2665,10.24475,10.2584,315222335.0
2009-01-14 14:30:00,10.25955,10.26548,10.2464,10.249,267293622.0
2009-01-14 14:45:00,10.2481,10.25095,10.2221,10.2264,226575936.0
2009-01-14 15:00:00,10.2281,10.23155,10.2088,10.2154,276455859.0
2009-01-14 15:15:00,10.2155,10.2243,10.2069,10.2139,283161817.0
2009-01-14 15:30:00,10.21685,10.2391,10.1633,10.1786,227354473.0
2009-01-14 15:45:00,10.17945,10.19115,10.1523,10.1564,232647640.0
2009-01-14 16:00:00,10.1577,10.18585,10.1557,10.1801,175110967.0
2009-01-14 16:15:00,10.17995,10.18075,10.1552,10.16965,229154219.0
2009-01-14 16:30:00,10.1706,10.18415,10.1643,10.17625,217714166.0
2009-01-14 16:45:00,10.1766,10.1773,10.16085,10.1731,287102351.0
2009-01-14 17:00:00,10.17405,10.19645,10.17055,10.18355,286105547.0
2009-01-14 17:15:00,10.1818,10.20037,10.17815,10.19305,338419861.0
2009-01-14 17:30:00,10.1936,10.21375,10.1847,10.20925,199991280.0
2009-01-14 17:45:00,10.2089,10.218,10.20375,10.20535,279146898.0
2009-01-14 18:00:00,10.21035,10.2161,10.19235,10.19235,371776892.0
2009-01-14 18:15:00,10.1923,10.20965,10.1914,10.20585,353032091.0
2009-01-14 18:30:00,10.20465,10.22254,10.20245,10.21225,204002220.0
2009-01-14 18:45:00,10.21215,10.2357,10.21085,10.21865,303255321.0
2009-01-14 19:00:00,10.2182,10.2272,10.21,10.2197,276914775.0
2009-01-14 19:15:00,10.219,10.2228,10.20615,10.2101,261721633.0
2009-01-14 19:30:00,10.2123,10.21695,10.19535,10.2,227574048.0
2009-01-14 19:45:00,10.2008,10.2198,10.19737,10.2147,233020334.0
2009-01-14 20:00:00,10.2165,10.2263,10.2143,10.2159,254527974.0
2009-01-14 20:15:00,10.21565,10.21735,10.19815,10.209,242851578.0
2009-01-14 20:30:00,10.2099,10.2134,10.19625,10.2016,249237405.0
2009-01-14 20:45:00,10.2041,10.2133,10.2011,10.2087,256953801.0
2009-01-14 21:00:00,10.2107,10.2185,10.19635,10.2158,394055077.0
2009-01-14 21:15:00,10.2152,10.2266,10.2122,10.21795,344482290.0
2009-01-14 21:30:00,10.21965,10.22965,10.2063,10.21135,332441909.0
2009-01-14 21:45:00,10.21005,10.2147,10.20295,10.2058,316959353.0
2009-01-14 22:00:00,10.20685,10.20685,10.1864,10.18875,235047855.0
2009-01-14 22:15:00,10.1882,10.21205,10.1851,10.2049,224277560.0
2009-01-14 22:30:00,10.2065,10.2148,10.19845,10.20065,263700136.0
2009-01-14 22:45:00,10.20155,10.2084,10.199,10.20545,197635179.0
2009-01-14 23:00:00,10.208,10.208,10.1979,10.206,254365411.0
2009-01-14 23:15:00,10.20445,10.22055,10.20255,10.218,242408833.0
2009-01-14 23:30:00,10.2215,10.2255,10.215,10.2208,246722001.0
2009-01-14 23:45:00,10.22205,10.23355,10.21745,10.2307,221122195.0
2009-01-15 00:00:00,10.2314,10.2314,10.21525,10.2247,240722064.0
2009-01-15 00:15:00,10.2299,10.2299,10.21695,10.22095,178325993.0
2009-01-15 00:30:00,10.2221,10.2251,10.21815,10.22035,219822905.0
2009-01-15 00:45:00,10.22245,10.2262,10.20515,10.20555,256977074.0
2009-01-15 01:00:00,10.20855,10.2246,10.2048,10.2134,151345353.0
2009-01-15 01:15:00,10.2097,10.21475,10.2043,10.20645,203621794.0
2009-01-15 01:30:00,10.2072,10.2339,10.2044,10.231,272948287.0
2009-01-15 01:45:00,10.23325,10.25285,10.21765,10.2481,210855357.0
2009-01-15 02:00:00,10.2394,10.247,10.22445,10.22445,209828320.0
2009-01-15 02:15:00,10.2246,10.22915,10.21805,10.2224,266821334.0
2009-01-15 02:30:00,10.22385,10.24125,10.2118,10.2343,197097399.0
2009-01-15 02:45:00,10.2361,10.23735,10.2143,10.21755,164787728.0
2009-01-15 03:00:00,10.21825,10.21905,10.19735,10.20895,255539232.0
2009-01-15 03:15:00,10.20965,10.22835,10.20685,10.22,240330605.0
2009-01-15 03:30:00,10.22275,10.22516,10.20695,10.223,209259759.0
2009-01-15 03:45:00,10.224,10.2265,10.2107,10.2183,237223502.0
2009-01-15 04:00:00,10.2188,10.2217,10.2113,10.21955,216477858.0
2009-01-15 04:15:00,10.2183,10.2263,10.2137,10.2222,240104283.0
2009-01-15 04:30:00,10.2229,10.22545,10.2089,10.21515,248540317.0
2009-01-15 04:45:00,10.2158,10.22085,10.2074,10.2172,250155586.0
2009-01-15 05:00:00,10.21925,10.22415,10.20805,10.21205,196753530.0
2009-01-15 05:15:00,10.21375,10.2151,10.2051,10.2075,258232333.0
2009-01-15 05:30:00,10.2077,10.2193,10.20475,10.2175,220123787.0
2009-01-15 05:45:00,10.21655,10.2182,10.2046,10.20675,236041292.0
2009-01-15 06:00:00,10.2088,10.2189,10.2046,10.21275,311874274.0
2009-01-15 06:15:00,10.21345,10.2168,10.20725,10.21535,343440455.0
2009-01-15 06:30:00,10.21545,10.2164,10.2042,10.2054,328031771.0
2009-01-15 06:45:00,10.207,10.2237,10.2056,10.2221,389527992.0
2009-01-15 07:00:00,10.2225,10.22305,10.21245,10.2203,257316196.0
2009-01-15 07:15:00,10.2202,10.2221,10.2163,10.2199,253511703.0
2009-01-15 07:30:00,10.2188,10.22485,10.2121,10.21935,240051630.0
2009-01-15 07:45:00,10.2192,10.22345,10.2132,10.2189,248339828.0
2009-01-15 08:00:00,10.2198,10.2262,10.2151,10.2219,234244090.0
2009-01-15 08:15:00,10.2225,10.24175,10.2169,10.2346,222736221.0
2009-01-15 08:30:00,10.2348,10.24185,10.22775,10.2381,263306271.0
2009-01-15 08:45:00,10.2383,10.24915,10.2236,10.22625,275926145.0
2009-01-15 09:00:00,10.22735,10.23,10.1938,10.20415,308389232.0
2009-01-15 09:15:00,10.20335,10.21405,10.19925,10.20205,210625922.0
2009-01-15 09:30:00,10.20405,10.2109,10.19175,10.2037,351860330.0
2009-01-15 09:45:00,10.20375,10.20995,10.18805,10.19865,375092386.0
2009-01-15 10:00:00,10.19935,10.221,10.1887,10.2176,270598202.0
2009-01-15 10:15:00,10.21675,10.2269,10.2062,10.2237,196637091.0
2009-01-15 10:30:00,10.22475,10.22595,10.203,10.2084,331657969.0
2009-01-15 10:45:00,10.20835,10.2113,10.2011,10.21095,284060972.0
2009-01-15 11:00:00,10.2113,10.22105,10.20885,10.2202,277112069.0
2009-01-15 11:15:00,10.22075,10.2475,10.2042,10.2427,224265118.0
2009-01-15 11:30:00,10.24465,10.26735,10.2399,10.25045,233811038.0
2009-01-15 11:45:00,10.2486,10.2521,10.19377,10.2024,170506413.0
2009-01-15 12:00:00,10.2031,10.2262,10.2008,10.21815,221687758.0
2009-01-15 12:15:00,10.2204,10.23085,10.2177,10.22325,224509097.0
2009-01-15 12:30:00,10.2246,10.22965,10.21,10.2183,273698439.0
2009-01-15 12:45:00,10.2197,10.2198,10.206,10.2128,273185434.0
2009-01-15 13:00:00,10.2113,10.22825,10.2065,10.2116,229305552.0
2009-01-15 13:15:00,10.2117,10.21795,10.2043,10.21535,262592475.0
2009-01-15 13:30:00,10.2143,10.2277,10.2083,10.22025,325851250.0
2009-01-15 13:45:00,10.2206,10.23065,10.21615,10.22965,308998710.0
2009-01-15 14:00:00,10.23025,10.2408,10.22205,10.2277,241315949.0
2009-01-15 14:15:00,10.22795,10.2311,10.2089,10.2123,348390422.0
2009-01-15 14:30:00,10.214,10.22855,10.19985,10.20805,296333099.0
2009-01-15 14:45:00,10.21015,10.22705,10.15805,10.1647,327108128.0
2009-01-15 15:00:00,10.16505,10.1754,10.14501,10.15325,197102793.0
2009-01-15 15:15:00,10.1527,10.1832,10.14975,10.1751,194134196.0
2009-01-15 15:30:00,10.1793,10.2137,10.1646,10.2067,234476274.0
2009-01-15 15:45:00,10.20425,10.228,10.19905,10.2205,221330815.0
2009-01-15 16:00:00,10.22425,10.2745,10.214,10.24465,272441686.0
2009-01-15 16:15:00,10.2426,10.2486,10.194,10.2085,253065086.0
2009-01-15 16:30:00,10.20885,10.21005,10.1613,10.1626,267209860.0
2009-01-15 16:45:00,10.1626,10.1756,10.13795,10.13795,328137846.0
2009-01-15 17:00:00,10.1379,10.1765,10.1379,10.15955,358114768.0
2009-01-15 17:15:00,10.15815,10.1597,10.12325,10.13,171187936.0
2009-01-15 17:30:00,10.13215,10.1376,10.10825,10.1285,226173116.0
2009-01-15 17:45:00,10.12895,10.14535,10.1271,10.13755,266029083.0
2009-01-15 18:00:00,10.136,10.16402,10.13589,10.15875,236665838.0
2009-01-15 18:15:00,10.1572,10.16195,10.14035,10.1494,281478976.0
2009-01-15 18:30:00,10.14785,10.1673,10.14615,10.1509,341200461.0
2009-01-15 18:45:00,10.14935,10.16525,10.1412,10.15885,226201658.0
2009-01-15 19:00:00,10.16165,10.162,10.14395,10.1564,261382681.0
2009-01-15 19:15:00,10.1558,10.15865,10.14635,10.1483,214264097.0
2009-01-15 19:30:00,10.1495,10.15195,10.141,10.15095,205870437.0
2009-01-15 19:45:00,10.1509,10.1524,10.12955,10.13575,246758056.0
2009-01-15 20:00:00,10.1361,10.14675,10.13025,10.1408,205430046.0
2009-01-15 20:15:00,10.14135,10.1541,10.1386,10.14785,215803849.0
2009-01-15 20:30:00,10.1483,10.17565,10.1468,10.1659,251271355.0
2009-01-15 20:45:00,10.1655,10.1858,10.1547,10.18075,222348312.0
2009-01-15 21:00:00,10.18145,10.1974,10.17605,10.1851,197691488.0
2009-01-15 21:15:00,10.18475,10.20895,10.1825,10.2009,182343458.0
2009-01-15 21:30:00,10.2021,10.2285,10.19875,10.2254,278646852.0
2009-01-15 21:45:00,10.22555,10.2326,10.20815,10.2133,305570137.0
2009-01-15 22:00:00,10.21375,10.22425,10.2007,10.20165,185943995.0
2009-01-15 22:15:00,10.2028,10.21045,10.1868,10.1883,436450768.0
2009-01-15 22:30:00,10.1914,10.19835,10.1809,10.189,249641156.0
2009-01-15 22:45:00,10.1903,10.2103,10.1874,10.2082,387131099.0
2009-01-15 23:00:00,10.20875,10.21095,10.19955,10.20435,222610796.0
2009-01-15 23:15:00,10.2039,10.20895,10.19815,10.1997,345344457.0
2009-01-15 23:30:00,10.20005,10.202,10.19265,10.19665,146872111.0
2009-01-15 23:45:00,10.1951,10.196,10.17435,10.17435,332492842.0
2009-01-16 00:00:00,10.176,10.187,10.1723,10.18065,180856033.0
2009-01-16 00:15:00,10.1829,10.1931,10.17965,10.18735,229934880.0
2009-01-16 00:30:00,10.1848,10.1909,10.1796,10.1898,251250815.0
2009-01-16 00:45:00,10.1895,10.1996,10.1813,10.18905,218964252.0
2009-01-16 01:00:00,10.1913,10.2017,10.18865,10.1968,198326912.0
2009-01-16 01:15:00,10.1977,10.19945,10.1916,10.1963,241625698.0
2009-01-16 01:30:00,10.1981,10.20535,10.1915,10.20325,229340582.0
2009-01-16 01:45:00,10.19985,10.2092,10.19725,10.2071,204903039.0
2009-01-16 02:00:00,10.21255,10.2238,10.2097,10.2195,315727465.0
2009-01-16 02:15:00,10.22105,10.226,10.2143,10.21455,147311848.0
2009-01-16 02:30:00,10.2146,10.21885,10.2056,10.2149,343303489.0
2009-01-16 02:45:00,10.21555,10.21555,10.1974,10.19975,220499959.0
2009-01-16 03:00:00,10.2018,10.21835,10.19895,10.2179,386496201.0
2009-01-16 03:15:00,10.2187,10.2239,10.20765,10.2182,250026064.0
2009-01-16 03:30:00,10.2203,10.23835,10.2181,10.23045,423541744.0
2009-01-16 03:45:00,10.22945,10.2462,10.2247,10.24205,188746139.0
2009-01-16 04:00:00,10.2434,10.2453,10.2243,10.22925,292965081.0
2009-01-16 04:15:00,10.229,10.24375,10.22825,10.238,277893841.0
2009-01-16 04:30:00,10.2391,10.2444,10.2352,10.23615,182704069.0
2009-01-16 04:45:00,10.2363,10.2507,10.23505,10.24875,202467766.0
2009-01-16 05:00:00,10.24905,10.2618,10.24555,10.2571,219153480.0
2009-01-16 05:15:00,10.2566,10.2605,10.25015,10.2582,253924556.0
2009-01-16 05:30:00,10.25845,10.2818,10.25675,10.26915,209783001.0
2009-01-16 05:45:00,10.2692,10.27805,10.26665,10.269,203908991.0
2009-01-16 06:00:00,10.27035,10.27105,10.26435,10.2657,248388822.0
2009-01-16 06:15:00,10.26465,10.2689,10.2628,10.2657,212568917.0
2009-01-16 06:30:00,10.2664,10.2664,10.2539,10.2602,208233080.0
2009-01-16 06:45:00,10.2595,10.261,10.251,10.25575,252306164.0
2009-01-16 07:00:00,10.25465,10.2613,10.251,10.25295,232305455.0
2009-01-16 07:15:00,10.2515,10.2561,10.24465,10.24705,330967262.0
2009-01-16 07:30:00,10.2494,10.25995,10.24605,10.2559,282764969.0
2009-01-16 07:45:00,10.25605,10.27605,10.25535,10.2612,234741363.0
2009-01-16 08:00:00,10.26155,10.26936,10.26116,10.26435,269587046.0
2009-01-16 08:15:00,10.2637,10.2993,10.2588,10.29255,222066695.0
2009-01-16 08:30:00,10.2939,10.2998,10.2814,10.28745,174640246.0
2009-01-16 08:45:00,10.28665,10.2944,10.2654,10.2711,360444579.0
2009-01-16 09:00:00,10.27125,10.27305,10.24795,10.263,328843377.0
2009-01-16 09:15:00,10.2633,10.26905,10.25325,10.26145,264334115.0
2009-01-16 09:30:00,10.2629,10.28215,10.26005,10.2809,251676293.0
2009-01-16 09:45:00,10.28185,10.2866,10.2667,10.26885,269796265.0
2009-01-16 10:00:00,10.2692,10.27081,10.23441,10.24275,216343100.0
2009-01-16 10:15:00,10.2423,10.255,10.22905,10.2519,228866312.0
2009-01-16 10:30:00,10.2525,10.26785,10.23415,10.265,197033954.0
2009-01-16 10:45:00,10.26545,10.2731,10.25285,10.25555,199962951.0
2009-01-16 11:00:00,10.2545,10.2575,10.2373,10.24355,336103570.0
2009-01-16 11:15:00,10.24325,10.2527,10.2381,10.2452,291771554.0
2009-01-16 11:30:00,10.2457,10.2674,10.2457,10.26225,393055720.0
2009-01-16 11:45:00,10.2623,10.28765,10.2612,10.26905,233791573.0
2009-01-16 12:00:00,10.26945,10.27285,10.255,10.2648,309414733.0
2009-01-16 12:15:00,10.26485,10.28665,10.262,10.2841,332528758.0
2009-01-16 12:30:00,10.28545,10.2968,10.27905,10.2951,262155415.0
2009-01-16 12:45:00,10.2943,10.30745,10.28605,10.2888,229090294.0
2009-01-16 13:00:00,10.2902,10.3041,10.27655,10.2979,277219833.0
2009-01-16 13:15:00,10.2974,10.3084,10.2899,10.302,265946037.0
2009-01-16 13:30:00,10.30345,10.31555,10.2998,10.3103,219183396.0
2009-01-16 13:45:00,10.31005,10.33185,10.3069,10.3099,215057586.0
2009-01-16 14:00:00,10.3104,10.3153,10.2976,10.2999,172665087.0
2009-01-16 14:15:00,10.29975,10.30495,10.29425,10.29545,233334104.0
2009-01-16 14:30:00,10.2949,10.3006,10.28345,10.29675,232466313.0
2009-01-16 14:45:00,10.2963,10.2977,10.2831,10.2858,278538643.0
2009-01-16 15:00:00,10.28695,10.3037,10.2852,10.29415,293439213.0
2009-01-16 15:15:00,10.2937,10.30455,10.2861,10.29925,327775777.0
2009-01-16 15:30:00,10.298,10.33074,10.29635,10.32595,190729659.0
2009-01-16 15:45:00,10.327,10.3325,10.30705,10.32575,264762009.0
2009-01-16 16:00:00,10.32865,10.35205,10.3228,10.33185,370776325.0
2009-01-16 16:15:00,10.3318,10.33985,10.31575,10.32995,372333261.0
2009-01-16 16:30:00,10.32945,10.33715,10.29705,10.31215,211839972.0
2009-01-16 16:45:00,10.31335,10.3229,10.2933,10.30435,312069197.0
2009-01-16 17:00:00,10.30205,10.3043,10.26095,10.2699,270603203.0
2009-01-16 17:15:00,10.2705,10.2717,10.2489,10.2677,262336172.0
2009-01-16 17:30:00,10.2689,10.27965,10.2633,10.2692,219481550.0
2009-01-16 17:45:00,10.2696,10.2836,10.26705,10.2795,237040833.0
2009-01-16 18:00:00,10.2802,10.29435,10.26885,10.2878,248964907.0
2009-01-16 18:15:00,10.28605,10.2997,10.28105,10.2974,237262944.0
2009-01-16 18:30:00,10.2987,10.3067,10.266,10.2849,244384368.0
2009-01-16 18:45:00,10.2858,10.2937,10.2694,10.27718,258288009.0
2009-01-16 19:00:00,10.2709,10.28465,10.2692,10.2814,388165952.0
2009-01-16 19:15:00,10.2807,10.2829,10.25435,10.26825,321578105.0
2009-01-16 19:30:00,10.27015,10.2915,10.26725,10.28425,342956961.0
2009-01-16 19:45:00,10.28385,10.2841,10.26915,10.2698,305724709.0
2009-01-16 20:00:00,10.27055,10.2877,10.2674,10.28435,232246220.0
2009-01-16 20:15:00,10.2839,10.28575,10.26915,10.2757,246128065.0
2009-01-16 20:30:00,10.276,10.28399,10.2734,10.27885,259049866.0
2009-01-16 20:45:00,10.27835,10.28845,10.27135,10.28655,195629572.0
2009-01-16 21:00:00,10.289,10.2969,10.2771,10.2903,243586918.0
2009-01-16 21:15:00,10.29065,10.2937,10.28213,10.2881,244347458.0
2009-01-16 21:30:00,10.2892,10.3092,10.287,10.2991,234683258.0
2009-01-16 21:45:00,10.30005,10.3187,10.2999,10.3185,222695703.0
2009-01-16 22:00:00,10.3188,10.32195,10.3048,10.3077,236958567.0
2009-01-16 22:15:00,10.3091,10.30965,10.29845,10.30295,212617266.0
2009-01-16 22:30:00,10.305,10.31156,10.3012,10.30565,240717256.0
2009-01-16 22:45:00,10.30365,10.31065,10.30225,10.30775,257313186.0
2009-01-16 23:00:00,10.30835,10.32445,10.306,10.3199,169254436.0
2009-01-16 23:15:00,10.3198,10.3229,10.3153,10.31815,201082561.0
2009-01-16 23:30:00,10.3203,10.32075,10.3055,10.3064,270395389.0
2009-01-16 23:45:00,10.30615,10.30915,10.2845,10.2929,218104804.0
2009-01-19 00:00:00,10.3477,10.35384,10.3462,10.3518,275626390.0
2009-01-19 00:15:00,10.35215,10.3546,10.35005,10.35325,158436857.0
2009-01-19 00:30:00,10.353,10.3653,10.35105,10.3653,318388944.0
2009-01-19 00:45:00,10.36515,10.36787,10.35305,10.357,305350163.0
2009-01-19 01:00:00,10.3577,10.37163,10.35593,10.37125,216107229.0
2009-01-19 01:15:00,10.37094,10.38321,10.37094,10.38045,286451927.0
2009-01-19 01:30:00,10.38105,10.38105,10.36757,10.36815,252605634.0
2009-01-19 01:45:00,10.3685,10.3685,10.35657,10.36643,170902083.0
2009-01-19 02:00:00,10.36295,10.3808,10.3607,10.3743,172501575.0
2009-01-19 02:15:00,10.37495,10.3752,10.3612,10.36165,253381383.0
2009-01-19 02:30:00,10.36245,10.36485,10.35255,10.35275,292235377.0
2009-01-19 02:45:00,10.3525,10.3525,10.3282,10.3373,213315987.0
2009-01-19 03:00:00,10.3382,10.34885,10.33535,10.34585,298074475.0
2009-01-19 03:15:00,10.3453,10.34885,10.3274,10.3404,336125540.0
2009-01-19 03:30:00,10.34125,10.34445,10.3331,10.34285,165967074.0
2009-01-19 03:45:00,10.3414,10.3535,10.3407,10.35,284795539.0
2009-01-19 04:00:00,10.3515,10.35825,10.3467,10.35435,216977132.0
2009-01-19 04:15:00,10.3541,10.3563,10.34545,10.3546,278373826.0
2009-01-19 04:30:00,10.35505,10.3562,10.34685,10.3476,199297655.0
2009-01-19 04:45:00,10.3485,10.355,10.34485,10.3533,148055993.0
2009-01-19 05:00:00,10.35485,10.36345,10.34945,10.36095,283584228.0
2009-01-19 05:15:00,10.36085,10.3753,10.36065,10.3722,233586927.0
2009-01-19 05:30:00,10.37375,10.3787,10.358,10.3665,211525516.0
2009-01-19 05:45:00,10.3671,10.3746,10.36495,10.3713,241268483.0
2009-01-19 06:00:00,10.3721,10.3734,10.3593,10.36225,227612133.0
2009-01-19 06:15:00,10.3623,10.36995,10.35915,10.3621,236421342.0
2009-01-19 06:30:00,10.3641,10.36825,10.3583,10.36305,243121491.0
2009-01-19 06:45:00,10.3636,10.36515,10.3462,10.3531,244177579.0
2009-01-19 07:00:00,10.35265,10.357,10.347,10.35065,192209416.0
2009-01-19 07:15:00,10.35025,10.3546,10.3476,10.3486,259197809.0
2009-01-19 07:30:00,10.3471,10.3486,10.33975,10.3446,248304274.0
2009-01-19 07:45:00,10.34515,10.34815,10.3401,10.34785,229272276.0
2009-01-19 08:00:00,10.3494,10.3576,10.3463,10.35245,314149676.0
2009-01-19 08:15:00,10.35325,10.36735,10.3518,10.35425,329917847.0
2009-01-19 08:30:00,10.35535,10.36255,10.3472,10.348,322222905.0
2009-01-19 08:45:00,10.3479,10.3509,10.3375,10.3484,398133280.0
2009-01-19 09:00:00,10.3482,10.35135,10.3291,10.3383,255265145.0
2009-01-19 09:15:00,10.3376,10.3376,10.30525,10.3259,241212927.0
2009-01-19 09:30:00,10.3263,10.3281,10.31215,10.31535,234633110.0
2009-01-19 09:45:00,10.3156,10.3156,10.2964,10.312,254685048.0
2009-01-19 10:00:00,10.3126,10.3181,10.29475,10.3087,230670557.0
2009-01-19 10:15:00,10.3091,10.3241,10.30742,10.3104,215104063.0
2009-01-19 10:30:00,10.3113,10.3117,10.2966,10.3059,253123822.0
2009-01-19 10:45:00,10.3056,10.31145,10.301,10.31115,273517024.0
2009-01-19 11:00:00,10.31095,10.32385,10.30383,10.30795,307467685.0
2009-01-19 11:15:00,10.30715,10.31455,10.3059,10.31015,204872274.0
2009-01-19 11:30:00,10.31105,10.31375,10.2799,10.2866,363927242.0
2009-01-19 11:45:00,10.28855,10.2997,10.2834,10.29565,369837656.0
2009-01-19 12:00:00,10.29515,10.2963,10.2752,10.2828,277042978.0
2009-01-19 12:15:00,10.28345,10.30065,10.2815,10.2978,187489712.0
2009-01-19 12:30:00,10.29945,10.30805,10.2917,10.295,322467335.0
2009-01-19 12:45:00,10.29515,10.30625,10.2905,10.29785,300729959.0
2009-01-19 13:00:00,10.2981,10.30085,10.28825,10.28934,270987039.0
2009-01-19 13:15:00,10.28833,10.28833,10.2518,10.269,233417631.0
2009-01-19 13:30:00,10.26955,10.276,10.26075,10.26735,231198283.0
2009-01-19 13:45:00,10.2674,10.27902,10.2669,10.2742,172938749.0
2009-01-19 14:00:00,10.2732,10.2764,10.257,10.25915,214024331.0
2009-01-19 14:15:00,10.2577,10.2691,10.2443,10.25135,229630395.0
2009-01-19 14:30:00,10.2508,10.25685,10.2437,10.2518,261037186.0
2009-01-19 14:45:00,10.2527,10.2549,10.2357,10.2446,277238065.0
2009-01-19 15:00:00,10.2456,10.2456,10.22205,10.2244,227374127.0
2009-01-19 15:15:00,10.2248,10.23505,10.2201,10.23365,254710559.0
2009-01-19 15:30:00,10.2345,10.2368,10.21225,10.21735,330101351.0
2009-01-19 15:45:00,10.2172,10.23915,10.21275,10.23705,306057025.0
2009-01-19 16:00:00,10.23865,10.2393,10.2141,10.2184,230646676.0
2009-01-19 16:15:00,10.21595,10.22135,10.19605,10.2001,343601545.0
2009-01-19 16:30:00,10.2013,10.2058,10.1825,10.18315,290792408.0
2009-01-19 16:45:00,10.18285,10.1964,10.1818,10.1858,344555502.0
2009-01-19 17:00:00,10.18555,10.1986,10.18365,10.18935,199142905.0
2009-01-19 17:15:00,10.189,10.20255,10.18585,10.2006,203774956.0
2009-01-19 17:30:00,10.2011,10.2145,10.193,10.2101,230328959.0
2009-01-19 17:45:00,10.20975,10.2213,10.20139,10.2036,224853688.0
2009-01-19 18:00:00,10.20295,10.20395,10.17655,10.18475,272973569.0
2009-01-19 18:15:00,10.1863,10.1918,10.1757,10.1757,256885194.0
2009-01-19 18:30:00,10.1769,10.1917,10.17505,10.1903,264955926.0
2009-01-19 18:45:00,10.1914,10.2078,10.1909,10.20005,326505319.0
2009-01-19 19:00:00,10.196,10.2102,10.196,10.20665,368161359.0
2009-01-19 19:15:00,10.20745,10.209,10.1928,10.1948,181676689.0
2009-01-19 19:30:00,10.19645,10.20385,10.1948,10.2032,222536635.0
2009-01-19 19:45:00,10.20315,10.20445,10.19425,10.19425,266899073.0
2009-01-19 20:00:00,10.1945,10.2039,10.194,10.20245,240429179.0
2009-01-19 20:15:00,10.2023,10.21295,10.20115,10.2082,274595734.0
2009-01-19 20:30:00,10.20995,10.20995,10.1928,10.1939,334342331.0
2009-01-19 20:45:00,10.19715,10.1999,10.1944,10.19705,228835998.0
2009-01-19 21:00:00,10.19975,10.2039,10.19305,10.2012,254826523.0
2009-01-19 21:15:00,10.2022,10.20545,10.1958,10.196,186790802.0
2009-01-19 21:30:00,10.1965,10.1969,10.1807,10.18125,215815644.0
2009-01-19 21:45:00,10.1823,10.185,10.17735,10.17735,246801425.0
2009-01-19 22:00:00,10.1791,10.1791,10.16345,10.1648,207776439.0
2009-01-19 22:15:00,10.16395,10.1709,10.1621,10.16615,207052005.0
2009-01-19 22:30:00,10.1679,10.1679,10.16114,10.1632,256579746.0
2009-01-19 22:45:00,10.164,10.16475,10.16062,10.16475,215753587.0
2009-01-19 23:00:00,10.16345,10.1702,10.16158,10.1663,204831721.0
2009-01-19 23:15:00,10.16775,10.1719,10.16425,10.1648,184069397.0
2009-01-19 23:30:00,10.1666,10.1666,10.14955,10.1584,274037095.0
2009-01-19 23:45:00,10.15775,10.1591,10.1352,10.1354,299487429.0
2009-01-20 00:00:00,10.13805,10.1405,10.132,10.13815,187850422.0
2009-01-20 00:15:00,10.13325,10.1399,10.125,10.1383,410404160.0
2009-01-20 00:30:00,10.132,10.14095,10.12795,10.1347,259040647.0
2009-01-20 00:45:00,10.1366,10.1418,10.12595,10.1332,380772158.0
2009-01-20 01:00:00,10.13415,10.1437,10.1285,10.14185,221066442.0
2009-01-20 01:15:00,10.1441,10.148,10.1349,10.147,356219514.0
2009-01-20 01:30:00,10.14825,10.15385,10.1423,10.15295,147733225.0
2009-01-20 01:45:00,10.1526,10.1652,10.15135,10.15755,311747044.0
2009-01-20 02:00:00,10.15685,10.16415,10.13885,10.1422,297459641.0
2009-01-20 02:15:00,10.14255,10.14415,10.12725,10.12725,148408219.0
2009-01-20 02:30:00,10.1274,10.13155,10.0883,10.0909,360930485.0
2009-01-20 02:45:00,10.08985,10.10335,10.08001,10.08815,216569845.0
2009-01-20 03:00:00,10.0883,10.1112,10.0833,10.1092,392583398.0
2009-01-20 03:15:00,10.109,10.109,10.0867,10.0928,256989639.0
2009-01-20 03:30:00,10.0927,10.1054,10.0896,10.10385,401764479.0
2009-01-20 03:45:00,10.10295,10.1105,10.0967,10.10855,188770247.0
2009-01-20 04:00:00,10.1094,10.11635,10.10325,10.11635,301678768.0
2009-01-20 04:15:00,10.117,10.12055,10.11135,10.1173,267970540.0
2009-01-20 04:30:00,10.1177,10.1177,10.1058,10.10915,183451250.0
2009-01-20 04:45:00,10.1107,10.11405,10.10035,10.10525,200776313.0
2009-01-20 05:00:00,10.10615,10.1087,10.0971,10.0986,216441617.0
2009-01-20 05:15:00,10.0983,10.10485,10.09465,10.0988,266115506.0
2009-01-20 05:30:00,10.10045,10.1023,10.0955,10.09935,214857180.0
2009-01-20 05:45:00,10.1003,10.10725,10.09635,10.1012,207617896.0
2009-01-20 06:00:00,10.10085,10.10425,10.08815,10.0919,247712844.0
2009-01-20 06:15:00,10.09125,10.0938,10.0663,10.0725,208158026.0
2009-01-20 06:30:00,10.0732,10.08285,10.06585,10.0767,202754507.0
2009-01-20 06:45:00,10.0761,10.08735,10.07535,10.07935,265164364.0
2009-01-20 07:00:00,10.07945,10.0857,10.06195,10.08505,221553111.0
2009-01-20 07:15:00,10.0837,10.0837,10.07205,10.07505,324333050.0
2009-01-20 07:30:00,10.0762,10.08485,10.06815,10.0823,283304900.0
2009-01-20 07:45:00,10.08345,10.09815,10.07745,10.0839,237506361.0
2009-01-20 08:00:00,10.08365,10.10215,10.0827,10.0953,262313696.0
2009-01-20 08:15:00,10.09639,10.10735,10.08305,10.08305,221326090.0
2009-01-20 08:30:00,10.0842,10.0941,10.07925,10.09205,179785874.0
2009-01-20 08:45:00,10.09145,10.10545,10.0883,10.0983,363729276.0
2009-01-20 09:00:00,10.09885,10.1026,10.0551,10.0551,324166974.0
2009-01-20 09:15:00,10.0544,10.06785,10.03795,10.0595,264489314.0
2009-01-20 09:30:00,10.0605,10.07865,10.0589,10.0739,255206103.0
2009-01-20 09:45:00,10.07455,10.07455,10.03495,10.04125,273495643.0
2009-01-20 10:00:00,10.0417,10.0441,10.02546,10.03765,223909204.0
2009-01-20 10:15:00,10.0387,10.05165,10.03715,10.0417,239492044.0
2009-01-20 10:30:00,10.0422,10.0602,10.03314,10.0567,215236101.0
2009-01-20 10:45:00,10.05595,10.07545,10.05595,10.06215,195629961.0
2009-01-20 11:00:00,10.063,10.0699,10.0538,10.05595,354247601.0
2009-01-20 11:15:00,10.05655,10.07565,10.05285,10.0647,293227221.0
2009-01-20 11:30:00,10.0659,10.07025,10.04275,10.04705,388131787.0
2009-01-20 11:45:00,10.0483,10.0669,10.0431,10.04975,236227319.0
2009-01-20 12:00:00,10.04685,10.0642,10.0434,10.0561,298900165.0
2009-01-20 12:15:00,10.05635,10.07715,10.04945,10.0544,319788799.0
2009-01-20 12:30:00,10.05595,10.06875,10.0539,10.0561,252860453.0
2009-01-20 12:45:00,10.057,10.06685,10.0508,10.0589,227469621.0
2009-01-20 13:00:00,10.0589,10.06035,10.041,10.0448,274872146.0
2009-01-20 13:15:00,10.0437,10.06105,10.0294,10.0603,260017613.0
2009-01-20 13:30:00,10.06035,10.06595,10.05015,10.0621,237068266.0
2009-01-20 13:45:00,10.06255,10.0637,10.0505,10.0551,209067715.0
2009-01-20 14:00:00,10.054,10.08385,10.0502,10.0712,174193520.0
2009-01-20 14:15:00,10.07105,10.07355,10.055,10.05625,236358971.0
2009-01-20 14:30:00,10.0583,10.06385,10.04565,10.04805,227892434.0
2009-01-20 14:45:00,10.0466,10.05035,10.0238,10.0326,278796227.0
2009-01-20 15:00:00,10.03425,10.0381,10.0173,10.03055,300197715.0
2009-01-20 15:15:00,10.0314,10.0429,10.01765,10.03535,316518003.0
2009-01-20 15:30:00,10.0329,10.04645,10.0272,10.03815,181816584.0
2009-01-20 15:45:00,10.0388,10.049,10.0287,10.03265,278687372.0
2009-01-20 16:00:00,10.03385,10.0357,10.01305,10.02045,368730991.0
2009-01-20 16:15:00,10.0171,10.0285,10.0124,10.01985,366782070.0
2009-01-20 16:30:00,10.02135,10.0343,10.01415,10.02165,200954345.0
2009-01-20 16:45:00,10.02135,10.02135,10.00915,10.01355,303499322.0
2009-01-20 17:00:00,10.01485,10.03235,10.0013,10.0279,267742465.0
2009-01-20 17:15:00,10.0278,10.03815,10.01015,10.0374,250171794.0
2009-01-20 17:30:00,10.0393,10.04095,10.01625,10.0252,207433024.0
2009-01-20 17:45:00,10.0256,10.0256,10.011,10.0161,226455710.0
2009-01-20 18:00:00,10.0168,10.0396,10.01495,10.0324,252960170.0
2009-01-20 18:15:00,10.03215,10.03945,10.02075,10.0299,234101322.0
2009-01-20 18:30:00,10.0312,10.04265,10.0273,10.0318,242773623.0
2009-01-20 18:45:00,10.0318,10.05265,10.0301,10.042,258449102.0
2009-01-20 19:00:00,10.0427,10.04595,10.03375,10.041,404202629.0
2009-01-20 19:15:00,10.0407,10.0523,10.03545,10.04395,320327215.0
2009-01-20 19:30:00,10.04535,10.0518,10.0232,10.04955,332759778.0
2009-01-20 19:45:00,10.04785,10.0522,10.03225,10.036,319227647.0
2009-01-20 20:00:00,10.03525,10.0409,10.0164,10.01655,234441324.0
2009-01-20 20:15:00,10.016,10.02925,10.01445,10.0221,249688191.0
2009-01-20 20:30:00,10.0228,10.0259,10.00585,10.00815,260128973.0
2009-01-20 20:45:00,10.00915,10.0117,9.9915,9.99285,196241186.0
2009-01-20 21:00:00,9.9933,10.0005,9.9839,9.988,250284470.0
2009-01-20 21:15:00,9.98915,9.9959,9.9731,9.98768,241981419.0
2009-01-20 21:30:00,9.98942,10.01605,9.98942,10.0016,240280832.0
2009-01-20 21:45:00,10.00115,10.00735,9.99355,9.998,222646674.0
2009-01-20 22:00:00,9.9988,9.9995,9.9889,9.9926,242726868.0
2009-01-20 22:15:00,9.9939,10.01315,9.98772,10.00695,214583173.0
2009-01-20 22:30:00,10.0081,10.01125,9.98975,9.99175,238655336.0
2009-01-20 22:45:00,9.99165,9.9979,9.98929,9.99405,278970225.0
2009-01-20 23:00:00,9.99395,9.99855,9.97785,9.9962,215312835.0
2009-01-20 23:15:00,9.9963,10.0014,9.99275,9.99965,199297803.0
2009-01-20 23:30:00,10.0011,10.0081,9.99744,10.0044,285823859.0
2009-01-20 23:45:00,10.00285,10.0156,10.00285,10.0096,228230929.0
2009-01-21 00:00:00,10.0095,10.01195,9.98253,9.9918,285574229.0
2009-01-21 00:15:00,9.99065,9.9934,9.97675,9.97885,164310167.0
2009-01-21 00:30:00,9.9804,9.98615,9.97055,9.9778,338710027.0
2009-01-21 00:45:00,9.97475,9.9794,9.97115,9.9742,296887681.0
2009-01-21 01:00:00,9.9758,9.9823,9.97285,9.977,209707269.0
2009-01-21 01:15:00,9.97455,9.99115,9.9634,9.99055,285486383.0
2009-01-21 01:30:00,9.99045,9.999,9.98675,9.99185,260071669.0
2009-01-21 01:45:00,9.993,9.99515,9.98435,9.99515,171761372.0
2009-01-21 02:00:00,9.99545,10.00035,9.9875,9.9903,170865531.0
2009-01-21 02:15:00,9.98995,9.98995,9.9687,9.97725,256568717.0
2009-01-21 02:30:00,9.97805,9.9996,9.97745,9.99205,283112711.0
2009-01-21 02:45:00,9.9919,10.0105,9.99115,9.9925,213570143.0
2009-01-21 03:00:00,9.9941,10.00835,9.9929,10.00375,300999005.0
2009-01-21 03:15:00,10.0043,10.00615,9.99315,10.0004,334327168.0
2009-01-21 03:30:00,10.00175,10.00175,9.99295,9.99815,159996072.0
2009-01-21 03:45:00,9.9983,10.02195,9.9961,10.0174,282136950.0
2009-01-21 04:00:00,10.0203,10.0466,10.0162,10.03515,233563664.0
2009-01-21 04:15:00,10.0352,10.0359,10.02585,10.0295,277247639.0
2009-01-21 04:30:00,10.03075,10.06085,10.0287,10.0581,202230448.0
2009-01-21 04:45:00,10.0591,10.07005,10.05745,10.05945,214441602.0
2009-01-21 05:00:00,10.05865,10.07122,10.05135,10.07122,277174821.0
2009-01-21 05:15:00,10.0723,10.09525,10.0723,10.082,238605447.0
2009-01-21 05:30:00,10.08265,10.08735,10.0733,10.0795,223164162.0
2009-01-21 05:45:00,10.0781,10.08805,10.06865,10.0711,238448726.0
2009-01-21 06:00:00,10.0728,10.0772,10.05905,10.06815,210791719.0
2009-01-21 06:15:00,10.0679,10.07575,10.06341,10.068,230935087.0
2009-01-21 06:30:00,10.0692,10.0775,10.06605,10.06835,240794428.0
2009-01-21 06:45:00,10.0682,10.0682,10.0545,10.0609,257675342.0
2009-01-21 07:00:00,10.06195,10.065,10.0566,10.05765,192726292.0
2009-01-21 07:15:00,10.05795,10.0669,10.05765,10.064,265765029.0
2009-01-21 07:30:00,10.0652,10.06595,10.0581,10.0642,246361104.0
2009-01-21 07:45:00,10.06395,10.0903,10.0634,10.08225,232384231.0
2009-01-21 08:00:00,10.0823,10.08325,10.0642,10.06605,328838734.0
2009-01-21 08:15:00,10.06855,10.0692,10.03165,10.04505,324536753.0
2009-01-21 08:30:00,10.04585,10.0573,10.0398,10.0427,310755039.0
2009-01-21 08:45:00,10.0424,10.0473,10.02095,10.0231,407890568.0
2009-01-21 09:00:00,10.0238,10.04375,10.0175,10.0175,250575296.0
2009-01-21 09:15:00,10.0169,10.04015,10.01635,10.0382,244964946.0
2009-01-21 09:30:00,10.0394,10.0403,9.99955,10.00935,235769064.0
2009-01-21 09:45:00,10.0084,10.02355,10.0042,10.01,248895326.0
2009-01-21 10:00:00,10.0114,10.0157,9.99645,10.0127,225349942.0
2009-01-21 10:15:00,10.012,10.01235,9.97585,9.9787,208923117.0
2009-01-21 10:30:00,9.9788,10.00335,9.97795,9.9949,245063107.0
2009-01-21 10:45:00,9.9955,10.03385,9.98925,10.02675,273221756.0
2009-01-21 11:00:00,10.02615,10.03215,10.0129,10.02495,309865201.0
2009-01-21 11:15:00,10.02505,10.04185,10.0204,10.02995,203025315.0
2009-01-21 11:30:00,10.03015,10.05255,10.0242,10.0475,357467724.0
2009-01-21 11:45:00,10.04705,10.0492,10.0281,10.04815,362459050.0
2009-01-21 12:00:00,10.04645,10.0485,10.02395,10.0266,275445081.0
2009-01-21 12:15:00,10.02655,10.03505,10.0208,10.0336,175486221.0
2009-01-21 12:30:00,10.03425,10.03525,10.01435,10.0172,314215042.0
2009-01-21 12:45:00,10.01845,10.02635,10.01485,10.01955,298779384.0
2009-01-21 13:00:00,10.0188,10.01995,9.9993,10.0082,278563289.0
2009-01-21 13:15:00,10.00835,10.0222,10.00595,10.0155,231003573.0
2009-01-21 13:30:00,10.01645,10.0211,10.00625,10.01835,241413060.0
2009-01-21 13:45:00,10.0147,10.0394,10.0147,10.0261,177304891.0
2009-01-21 14:00:00,10.0255,10.04385,10.01725,10.03865,199814757.0
2009-01-21 14:15:00,10.0376,10.04945,10.0326,10.03465,245666833.0
2009-01-21 14:30:00,10.0354,10.03815,10.01775,10.0202,259638464.0
2009-01-21 14:45:00,10.0202,10.02925,10.0118,10.018,264900760.0
2009-01-21 15:00:00,10.0189,10.02015,10.0042,10.0158,232042760.0
2009-01-21 15:15:00,10.0136,10.0301,10.00905,10.01265,253295200.0
2009-01-21 15:30:00,10.0131,10.0202,10.008,10.01015,319803040.0
2009-01-21 15:45:00,10.0095,10.0243,9.997,10.01125,305528932.0
2009-01-21 16:00:00,10.01185,10.03495,10.00795,10.0329,231349518.0
2009-01-21 16:15:00,10.03355,10.0462,10.0298,10.0377,386266393.0
2009-01-21 16:30:00,10.0434,10.0599,10.03015,10.03115,291014765.0
2009-01-21 16:45:00,10.03105,10.05305,10.0254,10.0469,343629680.0
2009-01-21 17:00:00,10.04665,10.05,10.0167,10.03345,194437303.0
2009-01-21 17:15:00,10.0311,10.03705,10.0014,10.0055,220994027.0
2009-01-21 17:30:00,10.0064,10.0178,9.9926,9.9997,245685919.0
2009-01-21 17:45:00,10.00145,10.01155,9.98585,9.9885,223958484.0
2009-01-21 18:00:00,9.98795,9.99915,9.97185,9.97185,276601550.0
2009-01-21 18:15:00,9.9729,10.0253,9.9682,9.9908,249102582.0
2009-01-21 18:30:00,9.9909,10.01325,9.99015,10.0042,254855334.0
2009-01-21 18:45:00,10.0041,10.008,9.96985,9.98215,335132309.0
2009-01-21 19:00:00,9.9832,9.9879,9.94899,9.98115,365423911.0
2009-01-21 19:15:00,9.98195,9.9951,9.96735,9.9722,175285701.0
2009-01-21 19:30:00,9.97215,9.9935,9.9654,9.976,220557240.0
2009-01-21 19:45:00,9.97615,9.9844,9.9658,9.98335,260681797.0
2009-01-21 20:00:00,9.9829,9.99095,9.9793,9.98605,236590233.0
2009-01-21 20:15:00,9.9857,9.98835,9.97435,9.9792,283964050.0
2009-01-21 20:30:00,9.98005,9.99955,9.97805,9.9967,317937898.0
2009-01-21 20:45:00,9.99745,10.0026,9.9907,9.99975,226216104.0
2009-01-21 21:00:00,9.99995,10.0016,9.9789,9.9898,275092079.0
2009-01-21 21:15:00,9.9897,9.99425,9.9812,9.9887,202108419.0
2009-01-21 21:30:00,9.9905,10.01995,9.9889,10.01315,212409367.0
2009-01-21 21:45:00,10.0139,10.05824,10.01155,10.04785,252761057.0
2009-01-21 22:00:00,10.0485,10.05215,10.0366,10.0439,190769598.0
2009-01-21 22:15:00,10.04565,10.07285,10.03855,10.06265,219339940.0
2009-01-21 22:30:00,10.0642,10.08425,10.0586,10.0823,272100292.0
2009-01-21 22:45:00,10.0811,10.11069,10.0795,10.09955,216472084.0
2009-01-21 23:00:00,10.10065,10.13572,10.09709,10.13165,215455632.0
2009-01-21 23:15:00,10.13175,10.13265,10.11495,10.1297,186430231.0
2009-01-21 23:30:00,10.1328,10.15325,10.1157,10.1177,261084477.0
2009-01-21 23:45:00,10.11895,10.12935,10.1004,10.1034,297001809.0
2009-01-22 00:00:00,10.10375,10.11445,10.09468,10.10035,191537180.0
2009-01-22 00:15:00,10.09865,10.1116,10.09425,10.1055,391341414.0
2009-01-22 00:30:00,10.1066,10.1312,10.1013,10.1232,252340968.0
2009-01-22 00:45:00,10.1252,10.1374,10.11565,10.1371,386890091.0
2009-01-22 01:00:00,10.13955,10.13955,10.11115,10.12055,210329615.0
2009-01-22 01:15:00,10.1186,10.12005,10.0859,10.0912,351024643.0
2009-01-22 01:30:00,10.09445,10.10885,10.09025,10.09475,151766801.0
2009-01-22 01:45:00,10.0935,10.0977,10.08485,10.08485,287880987.0
2009-01-22 02:00:00,10.07025,10.0797,10.05675,10.0592,283195357.0
2009-01-22 02:15:00,10.06215,10.07135,10.05395,10.07135,154176738.0
2009-01-22 02:30:00,10.0731,10.07425,10.05195,10.0621,347868592.0
2009-01-22 02:45:00,10.06155,10.0722,10.0555,10.06615,207819963.0
2009-01-22 03:00:00,10.0687,10.073,10.0563,10.0603,384170153.0
2009-01-22 03:15:00,10.0598,10.065,10.04035,10.0471,256592817.0
2009-01-22 03:30:00,10.0498,10.071,10.046,10.06685,391305425.0
2009-01-22 03:45:00,10.06635,10.1157,10.0637,10.08045,193739902.0
2009-01-22 04:00:00,10.08,10.1141,10.0786,10.08509,298692653.0
2009-01-22 04:15:00,10.08403,10.0946,10.07475,10.0848,260636387.0
2009-01-22 04:30:00,10.0886,10.0886,10.071,10.08205,190293535.0
2009-01-22 04:45:00,10.08155,10.1001,10.07335,10.09935,215207627.0
2009-01-22 05:00:00,10.10295,10.1062,10.0939,10.094,223059683.0
2009-01-22 05:15:00,10.0944,10.1018,10.08185,10.0852,276146912.0
2009-01-22 05:30:00,10.08785,10.09129,10.0812,10.08935,221516141.0
2009-01-22 05:45:00,10.0898,10.103,10.0845,10.0982,193147125.0
2009-01-22 06:00:00,10.09995,10.1135,10.09085,10.112,259122824.0
2009-01-22 06:15:00,10.11165,10.1293,10.1086,10.1113,210218479.0
2009-01-22 06:30:00,10.1135,10.1244,10.1086,10.1133,209327543.0
2009-01-22 06:45:00,10.1142,10.1213,10.10745,10.11365,267781667.0
2009-01-22 07:00:00,10.11485,10.1199,10.11185,10.11405,230839991.0
2009-01-22 07:15:00,10.113,10.1143,10.0954,10.10215,326500073.0
2009-01-22 07:30:00,10.103,10.10455,10.0971,10.1022,289565909.0
2009-01-22 07:45:00,10.10285,10.1141,10.09859,10.0988,239783920.0
2009-01-22 08:00:00,10.10105,10.10105,10.07275,10.07895,268266733.0
2009-01-22 08:15:00,10.0798,10.1021,10.07905,10.10095,220630914.0
2009-01-22 08:30:00,10.1023,10.10365,10.0919,10.09725,174032433.0
2009-01-22 08:45:00,10.09655,10.11035,10.08581,10.0888,359763594.0
2009-01-22 09:00:00,10.09195,10.09995,10.08,10.08,336431145.0
2009-01-22 09:15:00,10.0804,10.0829,10.0591,10.0722,259509348.0
2009-01-22 09:30:00,10.0743,10.086,10.06365,10.0815,248644656.0
2009-01-22 09:45:00,10.08095,10.09525,10.07775,10.08545,269067425.0
2009-01-22 10:00:00,10.0854,10.1077,10.08015,10.09645,228728927.0
2009-01-22 10:15:00,10.0967,10.1081,10.08265,10.0887,241057926.0
2009-01-22 10:30:00,10.0918,10.0991,10.0877,10.0991,214461389.0
2009-01-22 10:45:00,10.09805,10.1264,10.09805,10.11985,199076378.0
2009-01-22 11:00:00,10.1212,10.1475,10.1176,10.13905,332738900.0
2009-01-22 11:15:00,10.13825,10.1435,10.12075,10.1281,293880363.0
2009-01-22 11:30:00,10.1281,10.13005,10.11165,10.11755,400575340.0
2009-01-22 11:45:00,10.1176,10.13,10.1161,10.11655,232255646.0
2009-01-22 12:00:00,10.11525,10.1277,10.1086,10.113,297599891.0
2009-01-22 12:15:00,10.11125,10.1187,10.1035,10.1058,335025236.0
2009-01-22 12:30:00,10.10685,10.10975,10.09195,10.1069,261126863.0
2009-01-22 12:45:00,10.1064,10.10725,10.08065,10.0841,224677069.0
2009-01-22 13:00:00,10.0874,10.0991,10.08245,10.0961,263550717.0
2009-01-22 13:15:00,10.0956,10.0956,10.06835,10.0763,252982854.0
2009-01-22 13:30:00,10.08085,10.0813,10.06285,10.0738,245861218.0
2009-01-22 13:45:00,10.07255,10.0873,10.0672,10.0798,200926510.0
2009-01-22 14:00:00,10.0803,10.08345,10.07415,10.0807,178956540.0
2009-01-22 14:15:00,10.08135,10.0904,10.07815,10.08195,244697772.0
2009-01-22 14:30:00,10.0828,10.09075,10.0762,10.08875,234033182.0
2009-01-22 14:45:00,10.0891,10.09065,10.0709,10.0709,280868120.0
2009-01-22 15:00:00,10.07205,10.08045,10.0687,10.07105,292162235.0
2009-01-22 15:15:00,10.0709,10.07425,10.06325,10.07235,313094903.0
2009-01-22 15:30:00,10.0745,10.0754,10.03305,10.04035,172238393.0
2009-01-22 15:45:00,10.04,10.05395,10.0263,10.05395,274842899.0
2009-01-22 16:00:00,10.05645,10.0584,10.01143,10.02545,360785654.0
2009-01-22 16:15:00,10.025,10.03945,10.0197,10.03145,357819467.0
2009-01-22 16:30:00,10.03275,10.06115,10.02925,10.05415,199705788.0
2009-01-22 16:45:00,10.05425,10.0781,10.03945,10.06145,303408828.0
2009-01-22 17:00:00,10.06035,10.0624,10.02815,10.0364,284125314.0
2009-01-22 17:15:00,10.0361,10.05435,10.03355,10.0479,239617319.0
2009-01-22 17:30:00,10.0494,10.05375,10.03215,10.0412,204928913.0
2009-01-22 17:45:00,10.041,10.0557,10.0367,10.0524,212969671.0
2009-01-22 18:00:00,10.0535,10.05515,10.022,10.0474,259876406.0
2009-01-22 18:15:00,10.04725,10.06645,10.03205,10.0553,236713940.0
2009-01-22 18:30:00,10.0587,10.0605,10.03445,10.0368,253784084.0
2009-01-22 18:45:00,10.0371,10.05255,10.03435,10.0479,253502724.0
2009-01-22 19:00:00,10.0482,10.05775,10.04525,10.0537,398192549.0
2009-01-22 19:15:00,10.0546,10.06415,10.05145,10.06155,309945826.0
2009-01-22 19:30:00,10.06425,10.08435,10.0612,10.07315,316276684.0
2009-01-22 19:45:00,10.07285,10.08713,10.0592,10.0592,325073522.0
2009-01-22 20:00:00,10.05935,10.0711,10.0544,10.05605,224239450.0
2009-01-22 20:15:00,10.0563,10.06215,10.04255,10.0487,240997998.0
2009-01-22 20:30:00,10.05,10.0641,10.044,10.05565,260681544.0
2009-01-22 20:45:00,10.05545,10.07285,10.0509,10.07125,187811450.0
2009-01-22 21:00:00,10.0732,10.0918,10.06965,10.0787,259674277.0
2009-01-22 21:15:00,10.07915,10.08585,10.0646,10.0717,234525185.0
2009-01-22 21:30:00,10.0726,10.08955,10.0683,10.0837,234974860.0
2009-01-22 21:45:00,10.08365,10.1035,10.0773,10.0991,207531126.0
2009-01-22 22:00:00,10.0994,10.10115,10.07905,10.0911,235141003.0
2009-01-22 22:15:00,10.0902,10.0921,10.0809,10.09075,223069059.0
2009-01-22 22:30:00,10.0924,10.09595,10.08355,10.09445,245966083.0
2009-01-22 22:45:00,10.09535,10.1076,10.08845,10.08845,273795595.0
2009-01-22 23:00:00,10.09065,10.0939,10.0805,10.0826,221319368.0
2009-01-22 23:15:00,10.0814,10.09055,10.0725,10.08485,207245168.0
2009-01-22 23:30:00,10.0883,10.0897,10.08295,10.0836,285368052.0
2009-01-22 23:45:00,10.08435,10.0904,10.08315,10.0848,233277742.0
2009-01-23 00:00:00,10.0868,10.107,10.082,10.0963,288823194.0
2009-01-23 00:15:00,10.09545,10.0995,10.08575,10.09225,160304111.0
2009-01-23 00:30:00,10.0934,10.099,10.0855,10.0931,340322174.0
2009-01-23 00:45:00,10.09225,10.10115,10.0885,10.0949,246827721.0
2009-01-23 01:00:00,10.1009,10.1009,10.0904,10.0935,174607317.0
2009-01-23 01:15:00,10.08875,10.09702,10.08875,10.09405,282066035.0
2009-01-23 01:30:00,10.09655,10.09655,10.08649,10.08725,258152727.0
2009-01-23 01:45:00,10.088,10.09337,10.08465,10.08805,172110039.0
2009-01-23 02:00:00,10.0856,10.095,10.0837,10.08555,225300240.0
2009-01-23 02:15:00,10.0866,10.093,10.0854,10.0879,261164121.0
2009-01-23 02:30:00,10.08985,10.08985,10.0678,10.0686,207650515.0
2009-01-23 02:45:00,10.069,10.0794,10.06785,10.07725,226963437.0
2009-01-23 03:00:00,10.08015,10.08025,10.06565,10.06965,287686117.0
2009-01-23 03:15:00,10.07365,10.07495,10.067,10.0716,240591241.0
2009-01-23 03:30:00,10.07365,10.0826,10.07055,10.0812,228343613.0
2009-01-23 03:45:00,10.0815,10.0871,10.0709,10.0733,236548860.0
2009-01-23 04:00:00,10.0757,10.0758,10.0584,10.06915,205745435.0
2009-01-23 04:15:00,10.0689,10.0725,10.06695,10.0693,236207163.0
2009-01-23 04:30:00,10.0718,10.0718,10.0538,10.05955,238837146.0
2009-01-23 04:45:00,10.0591,10.0632,10.05335,10.0588,260655873.0
2009-01-23 05:00:00,10.06105,10.0686,10.0578,10.06215,186717408.0
2009-01-23 05:15:00,10.06195,10.0643,10.0468,10.0515,256828747.0
2009-01-23 05:30:00,10.0522,10.0605,10.0428,10.0475,244539487.0
2009-01-23 05:45:00,10.04735,10.0519,10.0413,10.05095,224826847.0
2009-01-23 06:00:00,10.0511,10.0526,10.03485,10.04345,312019613.0
2009-01-23 06:15:00,10.04415,10.0457,10.03105,10.03305,312843523.0
2009-01-23 06:30:00,10.03325,10.0369,10.03075,10.0342,311632325.0
2009-01-23 06:45:00,10.0349,10.04125,10.02645,10.0386,399428243.0
2009-01-23 07:00:00,10.0401,10.0425,10.03215,10.0411,257522672.0
2009-01-23 07:15:00,10.0395,10.0425,10.0329,10.04,255223191.0
2009-01-23 07:30:00,10.042,10.045,10.03455,10.03615,241428161.0
2009-01-23 07:45:00,10.0364,10.04135,10.03425,10.0394,257480350.0
2009-01-23 08:00:00,10.0412,10.0418,10.02625,10.0332,213271978.0
2009-01-23 08:15:00,10.032,10.03585,10.0234,10.027,211208657.0
2009-01-23 08:30:00,10.0283,10.043,10.026,10.0402,246247027.0
2009-01-23 08:45:00,10.0401,10.043,10.02725,10.03705,276108992.0
2009-01-23 09:00:00,10.03865,10.06335,10.03265,10.04335,295576465.0
2009-01-23 09:15:00,10.04185,10.04195,10.02475,10.02665,201570598.0
2009-01-23 09:30:00,10.02945,10.02945,9.98033,9.9918,350367726.0
2009-01-23 09:45:00,9.99275,9.9934,9.9606,9.97525,365472122.0
2009-01-23 10:00:00,9.97755,9.981,9.9374,9.9457,271470332.0
2009-01-23 10:15:00,9.94645,9.9593,9.9349,9.9558,177252276.0
2009-01-23 10:30:00,9.95835,9.968,9.9524,9.9578,309730578.0
2009-01-23 10:45:00,9.96315,9.9738,9.95395,9.96435,300138827.0
2009-01-23 11:00:00,9.9654,9.9654,9.9524,9.9574,293866380.0
2009-01-23 11:15:00,9.95705,9.9626,9.9482,9.9561,234701305.0
2009-01-23 11:30:00,9.95605,9.95977,9.90885,9.91615,247398534.0
2009-01-23 11:45:00,9.9154,9.9241,9.90125,9.9193,178214735.0
2009-01-23 12:00:00,9.9199,9.9352,9.9071,9.93195,204983677.0
2009-01-23 12:15:00,9.9319,9.9456,9.9234,9.93525,250351314.0
2009-01-23 12:30:00,9.9383,9.9491,9.9318,9.9369,248021951.0
2009-01-23 12:45:00,9.9368,9.9477,9.9292,9.9445,265661608.0
2009-01-23 13:00:00,9.9467,9.9483,9.9371,9.9446,219521576.0
2009-01-23 13:15:00,9.9462,9.9523,9.9178,9.92455,256051662.0
2009-01-23 13:30:00,9.9271,9.9422,9.90855,9.93805,337396244.0
2009-01-23 13:45:00,9.938,9.95,9.92675,9.93085,296027084.0
2009-01-23 14:00:00,9.93195,9.93195,9.9133,9.9257,227330730.0
2009-01-23 14:15:00,9.92425,9.94035,9.9195,9.9344,394961861.0
2009-01-23 14:30:00,9.9373,9.9375,9.91885,9.93515,293608146.0
2009-01-23 14:45:00,9.93765,9.9389,9.92275,9.9299,339058988.0
2009-01-23 15:00:00,9.93145,9.94155,9.91875,9.91985,205808448.0
2009-01-23 15:15:00,9.9201,9.9264,9.90875,9.9206,231449527.0
2009-01-23 15:30:00,9.9243,9.9256,9.9033,9.9175,238743418.0
2009-01-23 15:45:00,9.91715,9.9349,9.9116,9.9284,227218315.0
2009-01-23 16:00:00,9.93025,9.96375,9.92735,9.96375,259745726.0
2009-01-23 16:15:00,9.964,9.99065,9.95825,9.9797,257688007.0
2009-01-23 16:30:00,9.9823,9.9951,9.9612,9.9687,271962720.0
2009-01-23 16:45:00,9.9686,9.9706,9.94165,9.94165,343981163.0
2009-01-23 17:00:00,9.9423,9.96005,9.9371,9.95065,362359898.0
2009-01-23 17:15:00,9.95155,9.97055,9.9482,9.9638,175268062.0
2009-01-23 17:30:00,9.96345,9.9653,9.93715,9.9397,221363461.0
2009-01-23 17:45:00,9.94015,9.9412,9.9144,9.91815,268000735.0
2009-01-23 18:00:00,9.9184,9.9512,9.9171,9.93505,247975768.0
2009-01-23 18:15:00,9.9412,9.95945,9.9316,9.9532,288261553.0
2009-01-23 18:30:00,9.95485,9.958,9.93955,9.9455,321281650.0
2009-01-23 18:45:00,9.94645,9.97845,9.94495,9.96325,223875182.0
2009-01-23 19:00:00,9.96335,9.9831,9.9591,9.9798,265308712.0
2009-01-23 19:15:00,9.9806,10.01385,9.97685,10.0015,207452789.0
2009-01-23 19:30:00,10.0035,10.0035,9.975,9.98145,217250605.0
2009-01-23 19:45:00,9.9817,10.0173,9.98125,10.01655,253651679.0
2009-01-23 20:00:00,10.0178,10.03025,10.0045,10.0239,208539744.0
2009-01-23 20:15:00,10.02345,10.05735,10.02295,10.04895,217359183.0
2009-01-23 20:30:00,10.0508,10.07105,10.0487,10.06303,274105614.0
2009-01-23 20:45:00,10.0718,10.09555,10.06675,10.09555,225277613.0
2009-01-23 21:00:00,10.09505,10.106,10.0651,10.07025,213010713.0
2009-01-23 21:15:00,10.07165,10.0875,10.06402,10.0654,187018273.0
2009-01-23 21:30:00,10.0677,10.0759,10.05525,10.0735,266192107.0
2009-01-23 21:45:00,10.07275,10.0795,10.0494,10.0607,283335576.0
2009-01-23 22:00:00,10.06275,10.07025,10.05534,10.06525,187566452.0
2009-01-23 22:15:00,10.06535,10.07345,10.06405,10.0651,396859310.0
2009-01-23 22:30:00,10.0651,10.06725,10.0563,10.0654,259414661.0
2009-01-23 22:45:00,10.06485,10.07375,10.0638,10.0673,378647778.0
2009-01-23 23:00:00,10.07055,10.07085,10.0603,10.06735,206567554.0
2009-01-23 23:15:00,10.068,10.07635,10.06145,10.0712,347887760.0
2009-01-23 23:30:00,10.07475,10.07475,10.06165,10.06225,157327640.0
2009-01-23 23:45:00,10.0624,10.0628,10.04435,10.0549,291149744.0
2009-01-26 00:00:00,10.06565,10.06603,10.06241,10.06255,188256968.0
2009-01-26 00:15:00,10.06257,10.06285,10.05938,10.0605,116093624.0
2009-01-26 00:30:00,10.06017,10.06036,10.05623,10.057,164295122.0
2009-01-26 00:45:00,10.05662,10.05714,10.05241,10.05294,247743235.0
2009-01-26 01:00:00,10.05301,10.05312,10.04852,10.0488,222018161.0
2009-01-26 01:15:00,10.04877,10.0489,10.04411,10.04411,211438764.0
2009-01-26 01:30:00,10.04408,10.04464,10.04067,10.04078,171759666.0
2009-01-26 01:45:00,10.0407,10.04092,10.03591,10.03709,243567069.0
2009-01-26 02:00:00,10.00035,10.005,9.9807,9.98315,241438150.0
2009-01-26 02:15:00,9.987,10.0043,9.98095,10.0021,175365832.0
2009-01-26 02:30:00,10.0024,10.0045,9.9913,10.0029,198882350.0
2009-01-26 02:45:00,10.0005,10.0033,9.97865,9.9867,222663810.0
2009-01-26 03:00:00,9.989,9.99285,9.9749,9.9914,253836707.0
2009-01-26 03:15:00,9.99245,9.99245,9.97225,9.97955,190749276.0
2009-01-26 03:30:00,9.9827,9.98275,9.97345,9.97635,189222514.0
2009-01-26 03:45:00,9.9753,9.98665,9.97385,9.98445,270333901.0
2009-01-26 04:00:00,9.9856,9.9887,9.97837,9.9854,283154526.0
2009-01-26 04:15:00,9.98635,9.99855,9.98385,9.99535,155072503.0
2009-01-26 04:30:00,9.9974,10.0119,9.99435,10.0059,347762969.0
2009-01-26 04:45:00,10.00605,10.00875,10.0001,10.00725,184122699.0
2009-01-26 05:00:00,10.0101,10.02345,10.0032,10.01495,377136475.0
2009-01-26 05:15:00,10.0141,10.01525,10.0063,10.0152,256753388.0
2009-01-26 05:30:00,10.017,10.03365,10.01395,10.02535,410325154.0
2009-01-26 05:45:00,10.02885,10.0341,10.0173,10.03285,184357655.0
2009-01-26 06:00:00,10.0362,10.0376,10.02855,10.03515,268417643.0
2009-01-26 06:15:00,10.0363,10.0375,10.0147,10.0198,266606919.0
2009-01-26 06:30:00,10.0227,10.036,10.01924,10.03165,185146514.0
2009-01-26 06:45:00,10.03285,10.04505,10.0289,10.03825,211614524.0
2009-01-26 07:00:00,10.03925,10.0431,10.0297,10.0319,218240495.0
2009-01-26 07:15:00,10.0304,10.03325,10.02425,10.0307,284806855.0
2009-01-26 07:30:00,10.03215,10.0358,10.01175,10.01365,212840738.0
2009-01-26 07:45:00,10.0136,10.02195,10.0097,10.0218,204523509.0
2009-01-26 08:00:00,10.02305,10.02305,10.001,10.0023,253021862.0
2009-01-26 08:15:00,10.00155,10.0113,10.0011,10.0086,221541994.0
2009-01-26 08:30:00,10.0098,10.0353,10.0035,10.0323,206195063.0
2009-01-26 08:45:00,10.0321,10.03475,10.01525,10.02365,271052365.0
2009-01-26 09:00:00,10.02625,10.0308,10.00295,10.00455,218426394.0
2009-01-26 09:15:00,10.0032,10.00655,9.9834,9.98795,325358965.0
2009-01-26 09:30:00,9.9899,10.01385,9.98725,10.0101,285112529.0
2009-01-26 09:45:00,10.00985,10.01605,10.0009,10.003,244179930.0
2009-01-26 10:00:00,10.00595,10.04835,9.99435,10.04165,263288859.0
2009-01-26 10:15:00,10.042,10.04525,10.0191,10.03045,216306319.0
2009-01-26 10:30:00,10.0312,10.0614,10.0251,10.05525,173280438.0
2009-01-26 10:45:00,10.05485,10.0738,10.0531,10.0531,366464550.0
2009-01-26 11:00:00,10.05385,10.05605,10.039,10.0524,351357104.0
2009-01-26 11:15:00,10.0517,10.05345,10.03085,10.0369,282998308.0
2009-01-26 11:30:00,10.0384,10.0416,10.0304,10.0307,249945555.0
2009-01-26 11:45:00,10.03135,10.0418,10.02765,10.04035,258982381.0
2009-01-26 12:00:00,10.0421,10.0496,10.0332,10.04065,227211448.0
2009-01-26 12:15:00,10.041,10.0502,10.03435,10.043,234306080.0
2009-01-26 12:30:00,10.0448,10.06425,10.0409,10.0524,217996582.0
2009-01-26 12:45:00,10.05265,10.05855,10.042,10.04845,201212157.0
2009-01-26 13:00:00,10.0479,10.04965,10.0348,10.03745,326801909.0
2009-01-26 13:15:00,10.03815,10.04655,10.0356,10.04,296586737.0
2009-01-26 13:30:00,10.0414,10.0434,10.0351,10.03795,388232237.0
2009-01-26 13:45:00,10.0369,10.0541,10.034,10.04835,226832954.0
2009-01-26 14:00:00,10.04885,10.0604,10.04885,10.0604,288472921.0
2009-01-26 14:15:00,10.06025,10.0826,10.05885,10.0826,356970811.0
2009-01-26 14:30:00,10.08485,10.0869,10.0589,10.0624,257202059.0
2009-01-26 14:45:00,10.0623,10.09615,10.06025,10.0934,217687280.0
2009-01-26 15:00:00,10.0951,10.1007,10.0745,10.0763,262278967.0
2009-01-26 15:15:00,10.0751,10.0939,10.0675,10.0759,250776145.0
2009-01-26 15:30:00,10.07755,10.12345,10.07005,10.1182,241625845.0
2009-01-26 15:45:00,10.11875,10.13885,10.11035,10.1346,205916612.0
2009-01-26 16:00:00,10.1358,10.16548,10.1303,10.1567,181346788.0
2009-01-26 16:15:00,10.15735,10.18445,10.1474,10.18445,238617022.0
2009-01-26 16:30:00,10.1865,10.19315,10.162,10.18595,237015759.0
2009-01-26 16:45:00,10.1856,10.1987,10.1771,10.1926,291144009.0
2009-01-26 17:00:00,10.19225,10.22275,10.1916,10.20375,307286353.0
2009-01-26 17:15:00,10.2033,10.22091,10.19263,10.20275,306486191.0
2009-01-26 17:30:00,10.2028,10.213,10.18265,10.18265,176303050.0
2009-01-26 17:45:00,10.183,10.1993,10.1798,10.18255,279657487.0
2009-01-26 18:00:00,10.18335,10.19525,10.1671,10.17285,374440936.0
2009-01-26 18:15:00,10.1728,10.2018,10.17085,10.19675,349031732.0
2009-01-26 18:30:00,10.19705,10.21835,10.18525,10.21355,206636667.0
2009-01-26 18:45:00,10.21435,10.21765,10.19695,10.20345,294069912.0
2009-01-26 19:00:00,10.20395,10.2182,10.1999,10.2145,282987437.0
2009-01-26 19:15:00,10.2155,10.24295,10.215,10.2336,251624911.0
2009-01-26 19:30:00,10.2361,10.2361,10.21035,10.2214,214781837.0
2009-01-26 19:45:00,10.222,10.2284,10.1944,10.1949,220629478.0
2009-01-26 20:00:00,10.195,10.2011,10.16017,10.1732,258554837.0
2009-01-26 20:15:00,10.17375,10.19525,10.16985,10.1921,242384244.0
2009-01-26 20:30:00,10.1923,10.1974,10.1819,10.1932,247385263.0
2009-01-26 20:45:00,10.1933,10.19875,10.1864,10.1926,250560527.0
2009-01-26 21:00:00,10.1949,10.1993,10.1696,10.1721,388521282.0
2009-01-26 21:15:00,10.1729,10.175,10.16085,10.16725,327006047.0
2009-01-26 21:30:00,10.16795,10.1834,10.1658,10.17525,305808694.0
2009-01-26 21:45:00,10.17535,10.19265,10.171,10.1907,308202217.0
2009-01-26 22:00:00,10.19215,10.2193,10.1899,10.21095,223984784.0
2009-01-26 22:15:00,10.211,10.2442,10.2099,10.2387,246697164.0
2009-01-26 22:30:00,10.2396,10.24265,10.21335,10.22095,255355091.0
2009-01-26 22:45:00,10.22045,10.22705,10.21586,10.21965,190901552.0
2009-01-26 23:00:00,10.2202,10.2202,10.205,10.212,258596703.0
2009-01-26 23:15:00,10.21205,10.22415,10.20925,10.2233,238179976.0
2009-01-26 23:30:00,10.2259,10.2303,10.2217,10.2238,235441745.0
2009-01-26 23:45:00,10.22315,10.2304,10.22085,10.2296,191893407.0
2009-01-27 00:00:00,10.2309,10.26225,10.22375,10.2609,220501305.0
2009-01-27 00:15:00,10.2582,10.26675,10.2502,10.25285,233524440.0
2009-01-27 00:30:00,10.2566,10.2644,10.24665,10.24665,250725703.0
2009-01-27 00:45:00,10.24945,10.25515,10.2408,10.24235,280597695.0
2009-01-27 01:00:00,10.24725,10.24725,10.2308,10.2315,226547895.0
2009-01-27 01:15:00,10.2343,10.2351,10.223,10.23415,205159670.0
2009-01-27 01:30:00,10.2354,10.2444,10.2333,10.2437,266481298.0
2009-01-27 01:45:00,10.24215,10.2453,10.2292,10.2301,224686099.0
2009-01-27 02:00:00,10.225,10.22885,10.20565,10.21695,227564987.0
2009-01-27 02:15:00,10.2155,10.22005,10.19885,10.2035,279876215.0
2009-01-27 02:30:00,10.20525,10.21355,10.2002,10.206,204585258.0
2009-01-27 02:45:00,10.2073,10.2201,10.2038,10.20645,224529168.0
2009-01-27 03:00:00,10.20635,10.2114,10.2049,10.20675,274546731.0
2009-01-27 03:15:00,10.20625,10.20865,10.1869,10.1919,247986418.0
2009-01-27 03:30:00,10.19605,10.20245,10.19185,10.2014,229328485.0
2009-01-27 03:45:00,10.2024,10.2162,10.20195,10.2101,223162477.0
2009-01-27 04:00:00,10.211,10.21415,10.2081,10.21375,172551426.0
2009-01-27 04:15:00,10.2101,10.2231,10.20925,10.223,229923836.0
2009-01-27 04:30:00,10.2241,10.24125,10.21425,10.24125,231151023.0
2009-01-27 04:45:00,10.2403,10.2737,10.2348,10.2737,255508149.0
2009-01-27 05:00:00,10.27595,10.27595,10.25755,10.25855,191076627.0
2009-01-27 05:15:00,10.25855,10.27635,10.2514,10.2677,253345017.0
2009-01-27 05:30:00,10.2706,10.2838,10.26575,10.2744,257017529.0
2009-01-27 05:45:00,10.27445,10.2782,10.2566,10.25935,227808532.0
2009-01-27 06:00:00,10.26,10.27585,10.2565,10.26505,304954237.0
2009-01-27 06:15:00,10.26435,10.27285,10.2579,10.26595,296490203.0
2009-01-27 06:30:00,10.26625,10.2678,10.24725,10.2512,334138491.0
2009-01-27 06:45:00,10.251,10.25555,10.2359,10.2469,381291482.0
2009-01-27 07:00:00,10.248,10.26575,10.2459,10.2557,255168913.0
2009-01-27 07:15:00,10.2548,10.25795,10.245,10.2517,247455776.0
2009-01-27 07:30:00,10.2527,10.2623,10.2469,10.25425,247069334.0
2009-01-27 07:45:00,10.2533,10.27265,10.2513,10.2705,256866701.0
2009-01-27 08:00:00,10.2694,10.2707,10.245,10.2455,216219856.0
2009-01-27 08:15:00,10.246,10.2506,10.2314,10.2447,208937134.0
2009-01-27 08:30:00,10.2461,10.24785,10.2209,10.2295,248834239.0
2009-01-27 08:45:00,10.2297,10.24185,10.2274,10.23505,279837978.0
2009-01-27 09:00:00,10.23685,10.25125,10.2273,10.24925,294859896.0
2009-01-27 09:15:00,10.24805,10.2743,10.24175,10.27335,200983438.0
2009-01-27 09:30:00,10.27335,10.2941,10.2644,10.2877,333243557.0
2009-01-27 09:45:00,10.28775,10.2983,10.27998,10.28685,380048351.0
2009-01-27 10:00:00,10.28745,10.28745,10.26225,10.2778,275107533.0
2009-01-27 10:15:00,10.27745,10.28105,10.26395,10.2775,173884929.0
2009-01-27 10:30:00,10.27695,10.27995,10.27145,10.2752,321722717.0
2009-01-27 10:45:00,10.27565,10.29095,10.27225,10.28425,297574429.0
2009-01-27 11:00:00,10.2841,10.3356,10.28105,10.3139,282620605.0
2009-01-27 11:15:00,10.31355,10.331,10.31,10.3263,237268819.0
2009-01-27 11:30:00,10.32675,10.32675,10.29985,10.29985,250144538.0
2009-01-27 11:45:00,10.2997,10.3041,10.2848,10.2848,182248741.0
2009-01-27 12:00:00,10.2837,10.2915,10.2677,10.28275,199810146.0
2009-01-27 12:15:00,10.2832,10.2874,10.26005,10.27385,250349244.0
2009-01-27 12:30:00,10.2754,10.27945,10.25025,10.2568,248284292.0
2009-01-27 12:45:00,10.2566,10.2709,10.24425,10.269,259964040.0
2009-01-27 13:00:00,10.2669,10.2893,10.2667,10.2773,221919966.0
2009-01-27 13:15:00,10.2777,10.28155,10.25465,10.25665,268422075.0
2009-01-27 13:30:00,10.2559,10.2579,10.2345,10.24335,340738916.0
2009-01-27 13:45:00,10.2436,10.2458,10.22555,10.22975,289709345.0
2009-01-27 14:00:00,10.22955,10.2469,10.2249,10.2422,226567749.0
2009-01-27 14:15:00,10.24325,10.24565,10.2005,10.2103,398984012.0
2009-01-27 14:30:00,10.2122,10.22305,10.20715,10.20875,298791246.0
2009-01-27 14:45:00,10.20875,10.22265,10.207,10.2187,330681756.0
2009-01-27 15:00:00,10.21965,10.23295,10.2067,10.21875,206777995.0
2009-01-27 15:15:00,10.2195,10.23055,10.21315,10.228,217128645.0
2009-01-27 15:30:00,10.2283,10.23865,10.2238,10.2263,232343034.0
2009-01-27 15:45:00,10.22605,10.2422,10.2082,10.24,226084265.0
2009-01-27 16:00:00,10.24135,10.265,10.2356,10.25985,252712512.0
2009-01-27 16:15:00,10.2593,10.2745,10.2516,10.2538,257399533.0
2009-01-27 16:30:00,10.2544,10.265,10.24255,10.2517,273249148.0
2009-01-27 16:45:00,10.2527,10.2621,10.2364,10.23905,341968914.0
2009-01-27 17:00:00,10.2396,10.2416,10.1795,10.19435,367503537.0
2009-01-27 17:15:00,10.19375,10.20605,10.18005,10.1951,175777623.0
2009-01-27 17:30:00,10.19715,10.2066,10.1782,10.2033,212720987.0
2009-01-27 17:45:00,10.20305,10.21895,10.19115,10.21835,265305262.0
2009-01-27 18:00:00,10.2178,10.23205,10.20405,10.20985,240510146.0
2009-01-27 18:15:00,10.2099,10.21619,10.1778,10.2123,277920363.0
2009-01-27 18:30:00,10.21355,10.21735,10.20295,10.2095,325278644.0
2009-01-27 18:45:00,10.21125,10.2203,10.1993,10.20575,225981432.0
2009-01-27 19:00:00,10.20865,10.2198,10.19985,10.2162,263398914.0
2009-01-27 19:15:00,10.2163,10.2328,10.21045,10.2292,209070225.0
2009-01-27 19:30:00,10.2306,10.234,10.22095,10.22695,215111062.0
2009-01-27 19:45:00,10.2278,10.23225,10.22115,10.22365,257369259.0
2009-01-27 20:00:00,10.2253,10.2282,10.2057,10.2193,212548150.0
2009-01-27 20:15:00,10.21855,10.24083,10.2109,10.22545,213030634.0
2009-01-27 20:30:00,10.2258,10.2338,10.2219,10.2244,284999922.0
2009-01-27 20:45:00,10.2239,10.2315,10.2185,10.22765,215558145.0
2009-01-27 21:00:00,10.22955,10.23185,10.22085,10.22915,212011927.0
2009-01-27 21:15:00,10.22875,10.23885,10.22465,10.2252,187267067.0
2009-01-27 21:30:00,10.2267,10.2267,10.2091,10.2144,261626098.0
2009-01-27 21:45:00,10.21525,10.2242,10.20905,10.2221,287741028.0
2009-01-27 22:00:00,10.22415,10.2263,10.21485,10.22555,182671835.0
2009-01-27 22:15:00,10.22535,10.2558,10.2245,10.2498,415874084.0
2009-01-27 22:30:00,10.2516,10.25195,10.24189,10.2437,251991877.0
2009-01-27 22:45:00,10.24365,10.24541,10.2311,10.2322,370581818.0
2009-01-27 23:00:00,10.23335,10.23335,10.2199,10.22295,214883902.0
2009-01-27 23:15:00,10.2228,10.22315,10.19455,10.1989,348656870.0
2009-01-27 23:30:00,10.20235,10.2149,10.199,10.20825,159807571.0
2009-01-27 23:45:00,10.2103,10.21665,10.2062,10.2082,282458876.0
2009-01-28 00:00:00,10.20785,10.21615,10.2063,10.2113,235568109.0
2009-01-28 00:15:00,10.21325,10.2331,10.21115,10.2331,183561423.0
2009-01-28 00:30:00,10.23335,10.2481,10.22525,10.23045,186314886.0
2009-01-28 00:45:00,10.2309,10.2309,10.2213,10.2248,248119607.0
2009-01-28 01:00:00,10.2283,10.2445,10.2243,10.2424,222252209.0
2009-01-28 01:15:00,10.2423,10.2537,10.2386,10.2388,287418910.0
2009-01-28 01:30:00,10.2408,10.25805,10.2352,10.256,179870045.0
2009-01-28 01:45:00,10.25635,10.2574,10.247,10.24725,232619666.0
2009-01-28 02:00:00,10.25195,10.2626,10.2506,10.26005,235834628.0
2009-01-28 02:15:00,10.2595,10.26135,10.2538,10.2585,182721634.0
2009-01-28 02:30:00,10.2609,10.27615,10.23765,10.2391,290726704.0
2009-01-28 02:45:00,10.2398,10.2434,10.2158,10.2254,233300431.0
2009-01-28 03:00:00,10.2268,10.22815,10.2164,10.228,247104700.0
2009-01-28 03:15:00,10.22765,10.24525,10.2206,10.23825,189405058.0
2009-01-28 03:30:00,10.2377,10.25185,10.2298,10.24975,173471689.0
2009-01-28 03:45:00,10.2511,10.27035,10.2451,10.26865,243834440.0
2009-01-28 04:00:00,10.2695,10.2799,10.2533,10.2533,292071430.0
2009-01-28 04:15:00,10.25315,10.2849,10.25205,10.27865,164395879.0
2009-01-28 04:30:00,10.2792,10.27935,10.2622,10.2651,342501924.0
2009-01-28 04:45:00,10.26645,10.28245,10.26205,10.27825,217079431.0
2009-01-28 05:00:00,10.2802,10.28655,10.26915,10.27085,366008124.0
2009-01-28 05:15:00,10.2703,10.2745,10.2592,10.265,258158177.0
2009-01-28 05:30:00,10.2664,10.27315,10.26305,10.26775,410688467.0
2009-01-28 05:45:00,10.26715,10.26795,10.2573,10.26395,185464521.0
2009-01-28 06:00:00,10.2652,10.2694,10.25854,10.26505,286538447.0
2009-01-28 06:15:00,10.2649,10.2763,10.26315,10.2743,263881730.0
2009-01-28 06:30:00,10.2732,10.2829,10.26595,10.27515,199210965.0
2009-01-28 06:45:00,10.27465,10.29057,10.26535,10.28815,212960851.0
2009-01-28 07:00:00,10.28935,10.28935,10.26115,10.2631,212090483.0
2009-01-28 07:15:00,10.2635,10.2755,10.25715,10.2715,282726803.0
2009-01-28 07:30:00,10.27135,10.27475,10.26465,10.27075,209565169.0
2009-01-28 07:45:00,10.2715,10.2845,10.2677,10.2748,214586697.0
2009-01-28 08:00:00,10.27535,10.2857,10.2724,10.277,260924212.0
2009-01-28 08:15:00,10.27785,10.2917,10.2749,10.2782,214707907.0
2009-01-28 08:30:00,10.28,10.2858,10.2641,10.2656,203695767.0
2009-01-28 08:45:00,10.2649,10.27445,10.2604,10.26455,269461891.0
2009-01-28 09:00:00,10.26565,10.28165,10.26,10.26285,234050375.0
2009-01-28 09:15:00,10.2623,10.27035,10.2498,10.26815,328188744.0
2009-01-28 09:30:00,10.2687,10.2902,10.26405,10.2724,276008979.0
2009-01-28 09:45:00,10.27375,10.2972,10.26805,10.2911,242758418.0
2009-01-28 10:00:00,10.29225,10.3286,10.28635,10.31895,267034809.0
2009-01-28 10:15:00,10.3206,10.3255,10.28785,10.31385,209551077.0
2009-01-28 10:30:00,10.3072,10.319,10.2953,10.30655,172836736.0
2009-01-28 10:45:00,10.30645,10.326,10.3028,10.3052,374086548.0
2009-01-28 11:00:00,10.30845,10.3146,10.2905,10.2905,330277018.0
2009-01-28 11:15:00,10.2892,10.29505,10.27285,10.276,267202786.0
2009-01-28 11:30:00,10.277,10.3027,10.2746,10.2949,262186570.0
2009-01-28 11:45:00,10.29515,10.3101,10.2837,10.29135,245548545.0
2009-01-28 12:00:00,10.2895,10.3001,10.2791,10.28405,224367420.0
2009-01-28 12:15:00,10.2845,10.2924,10.27105,10.2849,225571788.0
2009-01-28 12:30:00,10.286,10.2919,10.2617,10.2781,220654369.0
2009-01-28 12:45:00,10.27765,10.2875,10.27355,10.27355,208070189.0
2009-01-28 13:00:00,10.275,10.2822,10.2665,10.27115,340901410.0
2009-01-28 13:15:00,10.27145,10.2788,10.2659,10.2718,302633634.0
2009-01-28 13:30:00,10.2725,10.28805,10.2691,10.28285,411254716.0
2009-01-28 13:45:00,10.2827,10.2974,10.2802,10.29205,231247093.0
2009-01-28 14:00:00,10.29315,10.3026,10.2852,10.2861,294141587.0
2009-01-28 14:15:00,10.28635,10.29315,10.27885,10.2871,347942154.0
2009-01-28 14:30:00,10.28665,10.32415,10.2857,10.3084,266315941.0
2009-01-28 14:45:00,10.3088,10.3283,10.30131,10.30758,226210827.0
2009-01-28 15:00:00,10.3005,10.3026,10.2824,10.2848,260599738.0
2009-01-28 15:15:00,10.2852,10.31515,10.284,10.3118,238875454.0
2009-01-28 15:30:00,10.31125,10.31833,10.2886,10.2987,251626992.0
2009-01-28 15:45:00,10.29835,10.3078,10.2889,10.304,197564907.0
2009-01-28 16:00:00,10.305,10.32565,10.3,10.3108,182853431.0
2009-01-28 16:15:00,10.31095,10.31445,10.2913,10.30205,249511347.0
2009-01-28 16:30:00,10.3004,10.31385,10.29385,10.29385,236060713.0
2009-01-28 16:45:00,10.2914,10.29805,10.27205,10.2739,287947086.0
2009-01-28 17:00:00,10.27545,10.27695,10.26035,10.26225,288765536.0
2009-01-28 17:15:00,10.2643,10.27125,10.25795,10.26895,311106175.0
2009-01-28 17:30:00,10.2703,10.27845,10.25295,10.25655,170333655.0
2009-01-28 17:45:00,10.2535,10.26505,10.24905,10.25585,275071152.0
2009-01-28 18:00:00,10.25605,10.28855,10.2548,10.27955,379099265.0
2009-01-28 18:15:00,10.2781,10.28335,10.2693,10.27625,337451416.0
2009-01-28 18:30:00,10.27625,10.283,10.2529,10.27165,199261455.0
2009-01-28 18:45:00,10.27045,10.2762,10.25765,10.27285,291167594.0
2009-01-28 19:00:00,10.27275,10.28969,10.2677,10.2866,285981907.0
2009-01-28 19:15:00,10.2862,10.2937,10.2824,10.2895,258616541.0
2009-01-28 19:30:00,10.289,10.29085,10.2805,10.2867,204224776.0
2009-01-28 19:45:00,10.2875,10.2968,10.28589,10.2924,214407284.0
2009-01-28 20:00:00,10.2929,10.29375,10.2681,10.2704,260860137.0
2009-01-28 20:15:00,10.26925,10.2744,10.25665,10.2676,247817035.0
2009-01-28 20:30:00,10.2687,10.27165,10.26585,10.2669,250012236.0
2009-01-28 20:45:00,10.2677,10.2806,10.26375,10.265,262710152.0
2009-01-28 21:00:00,10.2665,10.29605,10.26555,10.2882,380377260.0
2009-01-28 21:15:00,10.2895,10.29395,10.18105,10.19175,328448991.0
2009-01-28 21:30:00,10.19365,10.2003,10.172,10.19605,288688206.0
2009-01-28 21:45:00,10.19425,10.1992,10.16845,10.184,302278865.0
2009-01-28 22:00:00,10.19225,10.1938,10.16515,10.17185,229472174.0
2009-01-28 22:15:00,10.1705,10.1767,10.16265,10.1706,258543368.0
2009-01-28 22:30:00,10.1695,10.1923,10.1661,10.18615,255644378.0
2009-01-28 22:45:00,10.18555,10.19695,10.18479,10.19035,192004373.0
2009-01-28 23:00:00,10.1913,10.1954,10.1885,10.1895,253783387.0
2009-01-28 23:15:00,10.19095,10.1955,10.18665,10.1951,228504341.0
2009-01-28 23:30:00,10.1973,10.2079,10.1932,10.1974,296503439.0
2009-01-28 23:45:00,10.19905,10.2125,10.1981,10.2112,197574386.0
2009-01-29 00:00:00,10.2116,10.22115,10.2037,10.2181,218550512.0
2009-01-29 00:15:00,10.2187,10.2204,10.2102,10.21185,225292312.0
2009-01-29 00:30:00,10.2136,10.21835,10.20785,10.20785,243916666.0
2009-01-29 00:45:00,10.20885,10.2111,10.19075,10.20055,281593591.0
2009-01-29 01:00:00,10.20255,10.2143,10.1977,10.2112,230639167.0
2009-01-29 01:15:00,10.21305,10.2152,10.2001,10.20195,151367989.0
2009-01-29 01:30:00,10.2053,10.2053,10.17795,10.1851,288428278.0
2009-01-29 01:45:00,10.18765,10.20055,10.1856,10.1999,227471152.0
2009-01-29 02:00:00,10.1981,10.2035,10.1945,10.20085,226155465.0
2009-01-29 02:15:00,10.2009,10.2085,10.19915,10.2017,280569665.0
2009-01-29 02:30:00,10.20185,10.2076,10.18495,10.18885,182259902.0
2009-01-29 02:45:00,10.1884,10.19095,10.17235,10.17575,224246375.0
2009-01-29 03:00:00,10.17795,10.18558,10.16727,10.17165,280336709.0
2009-01-29 03:15:00,10.17055,10.178,10.1667,10.1726,244263480.0
2009-01-29 03:30:00,10.17395,10.18785,10.1706,10.1857,220756891.0
2009-01-29 03:45:00,10.187,10.19015,10.1829,10.1846,229263240.0
2009-01-29 04:00:00,10.1865,10.18677,10.17125,10.17615,195960363.0
2009-01-29 04:15:00,10.1756,10.1767,10.16555,10.1692,291996295.0
2009-01-29 04:30:00,10.1694,10.17215,10.16515,10.16715,222363687.0
2009-01-29 04:45:00,10.1683,10.1785,10.1676,10.1719,255002380.0
2009-01-29 05:00:00,10.17305,10.1777,10.169,10.17215,192515712.0
2009-01-29 05:15:00,10.17305,10.1808,10.17,10.1751,249766370.0
2009-01-29 05:30:00,10.1767,10.1767,10.16595,10.1716,255034344.0
2009-01-29 05:45:00,10.17195,10.17545,10.14901,10.15255,223294974.0
2009-01-29 06:00:00,10.1535,10.1675,10.1449,10.14875,312886080.0
2009-01-29 06:15:00,10.14955,10.1723,10.1463,10.17065,286014982.0
2009-01-29 06:30:00,10.17065,10.1719,10.1544,10.165,321296763.0
2009-01-29 06:45:00,10.1655,10.18215,10.1608,10.1767,375960457.0
2009-01-29 07:00:00,10.1768,10.1802,10.1655,10.1687,257893732.0
2009-01-29 07:15:00,10.1697,10.1754,10.16855,10.1739,247678475.0
2009-01-29 07:30:00,10.1746,10.18125,10.1623,10.17415,251659498.0
2009-01-29 07:45:00,10.1746,10.1773,10.1664,10.1709,251397227.0
2009-01-29 08:00:00,10.172,10.17205,10.1502,10.1602,206036152.0
2009-01-29 08:15:00,10.1608,10.17055,10.1577,10.1678,203253071.0
2009-01-29 08:30:00,10.1692,10.17675,10.16395,10.1651,262540356.0
2009-01-29 08:45:00,10.1646,10.1721,10.1492,10.15115,285242243.0
2009-01-29 09:00:00,10.15165,10.15865,10.1204,10.13175,317347866.0
2009-01-29 09:15:00,10.13095,10.13715,10.12235,10.13075,198417173.0
2009-01-29 09:30:00,10.13265,10.14985,10.12665,10.1462,347848581.0
2009-01-29 09:45:00,10.14545,10.14945,10.1379,10.14465,388386893.0
2009-01-29 10:00:00,10.14395,10.15185,10.13065,10.1437,271146520.0
2009-01-29 10:15:00,10.14425,10.14555,10.1288,10.1351,171006928.0
2009-01-29 10:30:00,10.13575,10.1387,10.114,10.1314,295916901.0
2009-01-29 10:45:00,10.13155,10.1399,10.1242,10.13355,294245956.0
2009-01-29 11:00:00,10.1344,10.1472,10.13265,10.1342,291306628.0
2009-01-29 11:15:00,10.13465,10.14605,10.1294,10.1442,231136493.0
2009-01-29 11:30:00,10.14495,10.14495,10.10725,10.11655,243524255.0
2009-01-29 11:45:00,10.1157,10.12355,10.1137,10.1177,179711225.0
2009-01-29 12:00:00,10.1192,10.14395,10.1182,10.13665,194291095.0
2009-01-29 12:15:00,10.1344,10.1371,10.11715,10.12805,245141178.0
2009-01-29 12:30:00,10.1282,10.1417,10.12381,10.1301,238742172.0
2009-01-29 12:45:00,10.13,10.13935,10.1215,10.1294,260769819.0
2009-01-29 13:00:00,10.1365,10.1546,10.13355,10.1546,223622035.0
2009-01-29 13:15:00,10.1585,10.1629,10.1471,10.15985,269836860.0
2009-01-29 13:30:00,10.16,10.17595,10.1571,10.17005,336925372.0
2009-01-29 13:45:00,10.1718,10.18415,10.16815,10.18145,299284097.0
2009-01-29 14:00:00,10.18255,10.1885,10.17605,10.1804,228551163.0
2009-01-29 14:15:00,10.17935,10.1921,10.1757,10.1902,425424712.0
2009-01-29 14:30:00,10.1901,10.2066,10.1869,10.19145,300133959.0
2009-01-29 14:45:00,10.19065,10.19135,10.1737,10.1809,342754053.0
2009-01-29 15:00:00,10.18425,10.18425,10.16358,10.16705,208681673.0
2009-01-29 15:15:00,10.1671,10.187,10.16445,10.1843,230739345.0
2009-01-29 15:30:00,10.1854,10.19145,10.16733,10.1857,218688381.0
2009-01-29 15:45:00,10.18735,10.2154,10.182,10.2098,222607800.0
2009-01-29 16:00:00,10.20745,10.21919,10.1934,10.19615,229786260.0
2009-01-29 16:15:00,10.1952,10.19955,10.1803,10.1846,263275034.0
2009-01-29 16:30:00,10.1838,10.18685,10.1694,10.1761,273311388.0
2009-01-29 16:45:00,10.176,10.1979,10.1634,10.16385,332533468.0
2009-01-29 17:00:00,10.163,10.16604,10.14725,10.15655,382389496.0
2009-01-29 17:15:00,10.15705,10.1591,10.12415,10.1351,178515629.0
2009-01-29 17:30:00,10.13435,10.14437,10.1327,10.1366,207483082.0
2009-01-29 17:45:00,10.13675,10.14915,10.13075,10.14435,264594637.0
2009-01-29 18:00:00,10.1437,10.15315,10.1294,10.15315,244981637.0
2009-01-29 18:15:00,10.1518,10.15695,10.1253,10.1253,282999188.0
2009-01-29 18:30:00,10.12525,10.1294,10.10715,10.111,319838445.0
2009-01-29 18:45:00,10.11335,10.11335,10.07927,10.08457,240068286.0
2009-01-29 19:00:00,10.08401,10.08401,10.02973,10.049,275234207.0
2009-01-29 19:15:00,10.0485,10.056,10.0371,10.0535,200598810.0
2009-01-29 19:30:00,10.0544,10.0664,10.0431,10.06075,212641182.0
2009-01-29 19:45:00,10.0608,10.0787,10.04315,10.05475,265254296.0
2009-01-29 20:00:00,10.0549,10.0629,10.04825,10.0596,214987104.0
2009-01-29 20:15:00,10.05905,10.0714,10.05805,10.06405,209158375.0
2009-01-29 20:30:00,10.0653,10.067,10.05435,10.0581,292037768.0
2009-01-29 20:45:00,10.0581,10.0586,10.0337,10.04375,209879285.0
2009-01-29 21:00:00,10.04495,10.0519,10.03636,10.04845,215086725.0
2009-01-29 21:15:00,10.04765,10.06395,10.0454,10.06,199128253.0
2009-01-29 21:30:00,10.06,10.0716,10.0548,10.069,262310000.0
2009-01-29 21:45:00,10.07055,10.0713,10.05005,10.0518,292804172.0
2009-01-29 22:00:00,10.05325,10.06605,10.0479,10.05365,180217285.0
2009-01-29 22:15:00,10.05345,10.05895,10.0497,10.0567,403099665.0
2009-01-29 22:30:00,10.0575,10.0575,10.04655,10.0531,255900938.0
2009-01-29 22:45:00,10.05255,10.05375,10.04475,10.0524,363107021.0
2009-01-29 23:00:00,10.05375,10.0571,10.05135,10.05135,208780061.0
2009-01-29 23:15:00,10.0515,10.0528,10.04175,10.0428,347453851.0
2009-01-29 23:30:00,10.04455,10.0472,10.04135,10.04245,165198298.0
2009-01-29 23:45:00,10.0442,10.04815,10.04145,10.0456,288803665.0
2009-01-30 00:00:00,10.04455,10.05165,10.0333,10.0354,233527999.0
2009-01-30 00:15:00,10.03675,10.0407,10.03429,10.0354,144029559.0
2009-01-30 00:30:00,10.03995,10.03995,10.0295,10.02975,179012835.0
2009-01-30 00:45:00,10.0308,10.03995,10.02895,10.0335,239277631.0
2009-01-30 01:00:00,10.0343,10.035,10.0215,10.0238,225431996.0
2009-01-30 01:15:00,10.0254,10.0318,10.016,10.0293,298017845.0
2009-01-30 01:30:00,10.0325,10.0343,10.02411,10.0314,176348116.0
2009-01-30 01:45:00,10.03295,10.0348,10.0268,10.0309,205340986.0
2009-01-30 02:00:00,10.03385,10.0365,10.02095,10.0247,236966201.0
2009-01-30 02:15:00,10.02415,10.02535,10.0016,10.01175,166113665.0
2009-01-30 02:30:00,10.0123,10.01545,10.00135,10.0128,337051706.0
2009-01-30 02:45:00,10.01305,10.0151,9.98945,9.99345,209844546.0
2009-01-30 03:00:00,9.9946,10.0038,9.9921,10.00045,377948183.0
2009-01-30 03:15:00,10.001,10.00885,9.9911,9.9994,255150137.0
2009-01-30 03:30:00,9.9991,10.0105,9.99625,10.00935,400627816.0
2009-01-30 03:45:00,10.00935,10.0243,10.0078,10.01995,179976806.0
2009-01-30 04:00:00,10.0202,10.02555,10.01315,10.01445,301612233.0
2009-01-30 04:15:00,10.0138,10.0156,10.0048,10.007,262728659.0
2009-01-30 04:30:00,10.0074,10.0074,9.99935,10.00535,202760174.0
2009-01-30 04:45:00,10.00555,10.01565,10.00255,10.00865,215185724.0
2009-01-30 05:00:00,10.00965,10.0127,10.0063,10.0076,203762287.0
2009-01-30 05:15:00,10.0081,10.0127,10.00625,10.009,303549251.0
2009-01-30 05:30:00,10.01115,10.01405,9.99315,9.99315,208000880.0
2009-01-30 05:45:00,9.9952,10.0047,9.9907,9.9958,217744266.0
2009-01-30 06:00:00,9.99485,9.9983,9.9848,9.9922,273214273.0
2009-01-30 06:15:00,9.99365,10.00055,9.9892,9.9946,211485222.0
2009-01-30 06:30:00,9.9947,10.0103,9.9926,10.0009,196558977.0
2009-01-30 06:45:00,10.0005,10.0019,9.9924,9.99645,275078024.0
2009-01-30 07:00:00,9.99725,9.9982,9.98765,9.99155,234929687.0
2009-01-30 07:15:00,9.9905,10.00695,9.9899,10.00385,325936924.0
2009-01-30 07:30:00,10.0044,10.0087,9.99455,9.9973,285575147.0
2009-01-30 07:45:00,9.99805,10.0029,9.99535,9.9968,246417640.0
2009-01-30 08:00:00,9.99865,10.0149,9.99615,10.00375,265860856.0
2009-01-30 08:15:00,10.0045,10.01365,9.99995,10.00525,205889934.0
2009-01-30 08:30:00,10.0051,10.0153,10.00135,10.01265,175807681.0
2009-01-30 08:45:00,10.01175,10.01655,10.0037,10.0123,382622903.0
2009-01-30 09:00:00,10.01395,10.01465,9.9922,10.0011,317883017.0
2009-01-30 09:15:00,10.0008,10.00765,9.9822,9.9822,269922143.0
2009-01-30 09:30:00,9.9812,9.995,9.9793,9.9924,270739833.0
2009-01-30 09:45:00,9.99275,9.99965,9.98425,9.99795,231307545.0
2009-01-30 10:00:00,9.9991,10.022,9.9944,10.00985,223703961.0
2009-01-30 10:15:00,10.0093,10.01165,9.97635,9.9891,213550816.0
2009-01-30 10:30:00,9.9916,10.00975,9.98811,10.0021,229548634.0
2009-01-30 10:45:00,10.00185,10.00185,9.9738,9.98685,207650880.0
2009-01-30 11:00:00,9.9873,9.9885,9.9686,9.98575,326666213.0
2009-01-30 11:15:00,9.98505,9.9896,9.9758,9.9766,297158047.0
2009-01-30 11:30:00,9.9777,9.9851,9.9515,9.95455,432105439.0
2009-01-30 11:45:00,9.9554,9.968,9.95345,9.96385,233750340.0
2009-01-30 12:00:00,9.96375,9.9708,9.95215,9.9682,304909402.0
2009-01-30 12:15:00,9.96225,9.97615,9.96225,9.9691,340719882.0
2009-01-30 12:30:00,9.97385,9.9858,9.9692,9.9794,272228674.0
2009-01-30 12:45:00,9.9789,9.9885,9.97715,9.986,215634933.0
2009-01-30 13:00:00,9.9863,9.9876,9.9801,9.9814,260826333.0
2009-01-30 13:15:00,9.9826,9.98385,9.9732,9.9821,249224315.0
2009-01-30 13:30:00,9.98215,9.98365,9.9536,9.9644,249030039.0
2009-01-30 13:45:00,9.96335,9.9672,9.937,9.9389,196218767.0
2009-01-30 14:00:00,9.9402,9.942,9.92901,9.9373,184740009.0
2009-01-30 14:15:00,9.93745,9.9451,9.93215,9.94285,252090558.0
2009-01-30 14:30:00,9.9446,9.95465,9.93915,9.95345,233882023.0
2009-01-30 14:45:00,9.9533,9.9613,9.93685,9.9386,289806291.0
2009-01-30 15:00:00,9.93975,9.9431,9.9269,9.93775,296715105.0
2009-01-30 15:15:00,9.9365,9.9611,9.9363,9.95775,293503212.0
2009-01-30 15:30:00,9.9559,9.9675,9.93417,9.96315,174818055.0
2009-01-30 15:45:00,9.9625,9.9795,9.9571,9.96475,274747856.0
2009-01-30 16:00:00,9.96275,9.97815,9.9522,9.96735,400637449.0
2009-01-30 16:15:00,9.9665,10.0023,9.9643,9.99635,355681958.0
2009-01-30 16:30:00,9.99555,10.0035,9.97798,9.98235,199682403.0
2009-01-30 16:45:00,9.97845,10.00005,9.9725,9.97665,313662821.0
2009-01-30 17:00:00,9.97445,9.97805,9.9572,9.9685,295721687.0
2009-01-30 17:15:00,9.9682,9.9812,9.96215,9.9663,266566699.0
2009-01-30 17:30:00,9.9665,9.96705,9.92499,9.9375,201774834.0
2009-01-30 17:45:00,9.9379,9.9415,9.92045,9.9326,204290149.0
2009-01-30 18:00:00,9.9373,9.9663,9.93295,9.9494,249101255.0
2009-01-30 18:15:00,9.94865,9.95005,9.91571,9.92088,255344968.0
2009-01-30 18:30:00,9.92239,9.9372,9.9137,9.9339,249033366.0
2009-01-30 18:45:00,9.9343,9.9478,9.92455,9.926,261058708.0
2009-01-30 19:00:00,9.9273,9.92895,9.90655,9.9242,369538002.0
2009-01-30 19:15:00,9.9237,9.9326,9.9183,9.92155,330672247.0
2009-01-30 19:30:00,9.92335,9.925,9.9124,9.92385,284029362.0
2009-01-30 19:45:00,9.92345,9.9445,9.9212,9.9443,322359402.0
2009-01-30 20:00:00,9.94495,9.9538,9.9289,9.94495,223726228.0
2009-01-30 20:15:00,9.9447,9.9534,9.9333,9.94,256744685.0
2009-01-30 20:30:00,9.9408,9.94655,9.92075,9.93235,245432618.0
2009-01-30 20:45:00,9.93265,9.94035,9.92435,9.92715,193254657.0
2009-01-30 21:00:00,9.9276,9.9359,9.9189,9.9254,254976837.0
2009-01-30 21:15:00,9.92525,9.9336,9.91805,9.9255,223422895.0
2009-01-30 21:30:00,9.9268,9.93355,9.9186,9.9318,289589392.0
2009-01-30 21:45:00,9.93215,9.9324,9.9118,9.9177,202855348.0
2009-01-30 22:00:00,9.9176,9.9461,9.91635,9.9374,225537234.0
2009-01-30 22:15:00,9.9372,9.94055,9.92535,9.92695,222325238.0
2009-01-30 22:30:00,9.928,9.92915,9.9158,9.92675,241133182.0
2009-01-30 22:45:00,9.92645,9.93385,9.92228,9.92645,275802054.0
2009-01-30 23:00:00,9.92795,9.92795,9.91315,9.9189,230072948.0
2009-01-30 23:15:00,9.91935,9.92445,9.89495,9.92045,182278683.0
2009-01-30 23:30:00,9.9211,9.9314,9.91665,9.9288,287710556.0
2009-01-30 23:45:00,9.92845,9.935,9.9275,9.9336,238849962.0
2009-02-02 00:00:00,9.9022,9.90815,9.9011,9.90565,277512343.0
2009-02-02 00:15:00,9.90695,9.91292,9.90445,9.908,182450592.0
2009-02-02 00:30:00,9.9087,9.91065,9.89794,9.89935,307102462.0
2009-02-02 00:45:00,9.89945,9.89968,9.8832,9.88655,247761724.0
2009-02-02 01:00:00,9.88895,9.90035,9.88595,9.8985,224857168.0
2009-02-02 01:15:00,9.89855,9.91005,9.8979,9.90595,275621210.0
2009-02-02 01:30:00,9.90715,9.90865,9.8962,9.9013,276951164.0
2009-02-02 01:45:00,9.9016,9.90222,9.88365,9.8852,262857715.0
2009-02-02 02:00:00,9.8875,9.906,9.8875,9.8893,257844674.0
2009-02-02 02:15:00,9.8896,9.89845,9.88045,9.89555,267469936.0
2009-02-02 02:30:00,9.89615,9.8988,9.884,9.88795,275355979.0
2009-02-02 02:45:00,9.8872,9.894,9.87535,9.87845,222694823.0
2009-02-02 03:00:00,9.87835,9.88425,9.8742,9.88035,248119589.0
2009-02-02 03:15:00,9.88065,9.88184,9.8626,9.8635,313894100.0
2009-02-02 03:30:00,9.8656,9.8699,9.85955,9.86815,238770716.0
2009-02-02 03:45:00,9.8675,9.87715,9.86685,9.8711,299566444.0
2009-02-02 04:00:00,9.8721,9.88275,9.8661,9.88275,252023836.0
2009-02-02 04:15:00,9.8833,9.8836,9.86435,9.8677,275053352.0
2009-02-02 04:30:00,9.86785,9.87905,9.8614,9.87865,175897456.0
2009-02-02 04:45:00,9.8793,9.8807,9.86335,9.86535,238000191.0
2009-02-02 05:00:00,9.86585,9.8755,9.8645,9.87125,268319306.0
2009-02-02 05:15:00,9.87195,9.87365,9.8657,9.8686,243367213.0
2009-02-02 05:30:00,9.86995,9.8731,9.85795,9.8642,226926034.0
2009-02-02 05:45:00,9.8638,9.86495,9.85485,9.8592,235107505.0
2009-02-02 06:00:00,9.8602,9.864,9.8568,9.85835,203703430.0
2009-02-02 06:15:00,9.8581,9.86504,9.8577,9.8584,287459358.0
2009-02-02 06:30:00,9.8588,9.864,9.85715,9.86225,237484934.0
2009-02-02 06:45:00,9.8626,9.86945,9.8603,9.864,265008187.0
2009-02-02 07:00:00,9.86585,9.8673,9.85625,9.86065,192252476.0
2009-02-02 07:15:00,9.85975,9.86715,9.8587,9.8653,241950423.0
2009-02-02 07:30:00,9.8649,9.8765,9.86305,9.8739,256995596.0
2009-02-02 07:45:00,9.87325,9.8761,9.86835,9.86905,213248741.0
2009-02-02 08:00:00,9.8704,9.8715,9.8655,9.87025,318348456.0
2009-02-02 08:15:00,9.87065,9.8748,9.86305,9.86945,280644637.0
2009-02-02 08:30:00,9.87185,9.87445,9.86305,9.8677,353709912.0
2009-02-02 08:45:00,9.8686,9.87155,9.853,9.8549,381042785.0
2009-02-02 09:00:00,9.8542,9.87345,9.8528,9.8624,261039149.0
2009-02-02 09:15:00,9.8616,9.8745,9.858,9.8636,247428751.0
2009-02-02 09:30:00,9.864,9.87415,9.8613,9.86678,253502919.0
2009-02-02 09:45:00,9.8607,9.86955,9.8561,9.8624,254645162.0
2009-02-02 10:00:00,9.8622,9.8774,9.8504,9.8699,210537625.0
2009-02-02 10:15:00,9.8697,9.8929,9.865,9.887,206299793.0
2009-02-02 10:30:00,9.8872,9.8918,9.87545,9.8882,265375361.0
2009-02-02 10:45:00,9.8897,9.89975,9.88465,9.89295,303284909.0
2009-02-02 11:00:00,9.89335,9.8956,9.8777,9.88945,306038468.0
2009-02-02 11:15:00,9.88945,9.89345,9.8794,9.88995,198159002.0
2009-02-02 11:30:00,9.89165,9.8923,9.87105,9.8729,346422939.0
2009-02-02 11:45:00,9.87345,9.8819,9.86789,9.86915,397838423.0
2009-02-02 12:00:00,9.86955,9.8836,9.8664,9.8761,270469847.0
2009-02-02 12:15:00,9.87605,9.88365,9.85485,9.8585,168500385.0
2009-02-02 12:30:00,9.85915,9.87535,9.85625,9.8699,279531942.0
2009-02-02 12:45:00,9.87085,9.88725,9.8633,9.86635,290061006.0
2009-02-02 13:00:00,9.8653,9.8817,9.864,9.8772,283959412.0
2009-02-02 13:15:00,9.87675,9.8875,9.8703,9.8834,240951643.0
2009-02-02 13:30:00,9.88435,9.91005,9.873,9.90415,248349169.0
2009-02-02 13:45:00,9.9052,9.9245,9.9024,9.9219,182850884.0
2009-02-02 14:00:00,9.9215,9.9215,9.8898,9.89965,192461643.0
2009-02-02 14:15:00,9.8994,9.90785,9.8842,9.88805,240596335.0
2009-02-02 14:30:00,9.8885,9.90035,9.88565,9.8908,253467535.0
2009-02-02 14:45:00,9.8913,9.90485,9.88555,9.9027,262861438.0
2009-02-02 15:00:00,9.9032,9.90815,9.8932,9.8935,207680405.0
2009-02-02 15:15:00,9.8932,9.8952,9.8817,9.88395,271778073.0
2009-02-02 15:30:00,9.885,9.9039,9.8756,9.88395,330065167.0
2009-02-02 15:45:00,9.8837,9.90585,9.87525,9.90335,314516278.0
2009-02-02 16:00:00,9.90435,9.9097,9.89031,9.8993,230937828.0
2009-02-02 16:15:00,9.89995,9.9082,9.8951,9.9056,423086237.0
2009-02-02 16:30:00,9.9074,9.92215,9.9001,9.92135,304922867.0
2009-02-02 16:45:00,9.92105,9.92723,9.90715,9.9147,320523824.0
2009-02-02 17:00:00,9.91625,9.95535,9.912,9.94595,212369780.0
2009-02-02 17:15:00,9.9455,9.96425,9.93925,9.9411,231923557.0
2009-02-02 17:30:00,9.9415,9.9417,9.925,9.9259,215671198.0
2009-02-02 17:45:00,9.93115,9.93355,9.91185,9.9287,222081678.0
2009-02-02 18:00:00,9.92835,9.93645,9.92015,9.93585,233537377.0
2009-02-02 18:15:00,9.9351,9.93915,9.9225,9.9327,264693776.0
2009-02-02 18:30:00,9.932,9.9439,9.93025,9.9394,274540792.0
2009-02-02 18:45:00,9.9402,9.9442,9.9282,9.92885,334344541.0
2009-02-02 19:00:00,9.9298,9.93888,9.9266,9.93475,378309113.0
2009-02-02 19:15:00,9.93385,9.95526,9.93385,9.9552,176669800.0
2009-02-02 19:30:00,9.95535,10.0012,9.9544,9.9899,205771009.0
2009-02-02 19:45:00,9.98815,9.99925,9.97415,9.97415,274935252.0
2009-02-02 20:00:00,9.9754,9.9892,9.9722,9.97475,241245894.0
2009-02-02 20:15:00,9.9743,9.9776,9.9662,9.968,288055804.0
2009-02-02 20:30:00,9.96855,9.97755,9.96665,9.9737,315972115.0
2009-02-02 20:45:00,9.97485,9.9756,9.95965,9.96445,231319893.0
2009-02-02 21:00:00,9.96545,9.9754,9.95675,9.9747,276826573.0
2009-02-02 21:15:00,9.974,9.97555,9.94405,9.9525,192847789.0
2009-02-02 21:30:00,9.9528,9.9541,9.9447,9.95225,213853493.0
2009-02-02 21:45:00,9.9533,9.95595,9.9417,9.94415,272394911.0
2009-02-02 22:00:00,9.9451,9.95615,9.9409,9.9543,211831466.0
2009-02-02 22:15:00,9.95455,9.9565,9.9465,9.95325,210080624.0
2009-02-02 22:30:00,9.9534,9.9663,9.9514,9.964,315657480.0
2009-02-02 22:45:00,9.9637,9.9657,9.9547,9.95585,201045759.0
2009-02-02 23:00:00,9.95705,9.9642,9.95335,9.96055,211289563.0
2009-02-02 23:15:00,9.96115,9.96505,9.9569,9.9569,187310650.0
2009-02-02 23:30:00,9.9588,9.96145,9.95555,9.9593,268002280.0
2009-02-02 23:45:00,9.95865,9.96745,9.95485,9.9572,303691928.0
2009-02-03 00:00:00,9.95785,9.9589,9.93455,9.94265,175981010.0
2009-02-03 00:15:00,9.94415,9.95201,9.9403,9.94555,389612562.0
2009-02-03 00:30:00,9.948,9.948,9.93097,9.9328,236102887.0
2009-02-03 00:45:00,9.93145,9.9372,9.93145,9.9357,314189655.0
2009-02-03 01:00:00,9.93605,9.939,9.93415,9.93615,191967910.0
2009-02-03 01:15:00,9.93805,9.93805,9.92915,9.9333,297793172.0
2009-02-03 01:30:00,9.93535,9.9483,9.93315,9.94115,169143755.0
2009-02-03 01:45:00,9.942,9.942,9.92905,9.93345,237989587.0
2009-02-03 02:00:00,9.93405,9.9434,9.92891,9.9373,237519846.0
2009-02-03 02:15:00,9.93865,9.9496,9.9364,9.94785,168173946.0
2009-02-03 02:30:00,9.9475,9.95615,9.94585,9.9505,305689303.0
2009-02-03 02:45:00,9.94985,9.95925,9.948,9.94835,212518449.0
2009-02-03 03:00:00,9.9514,9.98045,9.9418,9.97575,379696397.0
2009-02-03 03:15:00,9.9768,9.9844,9.9703,9.9767,253040341.0
2009-02-03 03:30:00,9.9774,9.9815,9.9602,9.96245,432919529.0
2009-02-03 03:45:00,9.96375,9.9643,9.945,9.95155,176576420.0
2009-02-03 04:00:00,9.9523,9.9662,9.94735,9.96275,305277529.0
2009-02-03 04:15:00,9.9637,9.9805,9.96235,9.9781,259015535.0
2009-02-03 04:30:00,9.9776,9.98305,9.96375,9.97165,197486954.0
2009-02-03 04:45:00,9.97265,9.977,9.9591,9.96815,206309236.0
2009-02-03 05:00:00,9.96705,9.977,9.96335,9.9699,207298836.0
2009-02-03 05:15:00,9.9694,9.973,9.96345,9.9669,325208915.0
2009-02-03 05:30:00,9.96825,9.99245,9.96645,9.99055,209665835.0
2009-02-03 05:45:00,9.9912,10.0109,9.98405,10.0018,209147815.0
2009-02-03 06:00:00,10.00385,10.00855,9.9754,9.9754,279577173.0
2009-02-03 06:15:00,9.97575,9.9861,9.97415,9.98,216734475.0
2009-02-03 06:30:00,9.9817,9.99165,9.97965,9.9812,195986695.0
2009-02-03 06:45:00,9.9817,9.9867,9.9739,9.97935,270940038.0
2009-02-03 07:00:00,9.98025,9.9887,9.9764,9.98555,225942833.0
2009-02-03 07:15:00,9.9846,9.99295,9.9626,9.97315,310944990.0
2009-02-03 07:30:00,9.974,9.97415,9.95075,9.9649,290970129.0
2009-02-03 07:45:00,9.96445,9.966,9.94665,9.9581,242678900.0
2009-02-03 08:00:00,9.96005,9.96355,9.9562,9.95745,283007144.0
2009-02-03 08:15:00,9.9597,9.9628,9.9509,9.95835,206659447.0
2009-02-03 08:30:00,9.9598,9.9598,9.94755,9.95305,174345320.0
2009-02-03 08:45:00,9.95185,9.95515,9.93825,9.9429,377426856.0
2009-02-03 09:00:00,9.94245,9.9505,9.9358,9.9488,337978156.0
2009-02-03 09:15:00,9.9493,9.96475,9.94498,9.9609,277158776.0
2009-02-03 09:30:00,9.9614,9.9617,9.9469,9.9557,271798453.0
2009-02-03 09:45:00,9.95515,9.9835,9.95515,9.97505,231530520.0
2009-02-03 10:00:00,9.9757,9.97665,9.95185,9.96135,225716661.0
2009-02-03 10:15:00,9.9626,9.96715,9.9531,9.959,211247988.0
2009-02-03 10:30:00,9.9599,9.971,9.9549,9.964,230581494.0
2009-02-03 10:45:00,9.96435,9.9683,9.94485,9.95655,218542431.0
2009-02-03 11:00:00,9.9569,9.9584,9.9471,9.95015,309649850.0
2009-02-03 11:15:00,9.95005,9.9514,9.9281,9.9361,309815420.0
2009-02-03 11:30:00,9.935,9.9385,9.9246,9.93455,425759272.0
2009-02-03 11:45:00,9.9351,9.9469,9.93095,9.94085,229814871.0
2009-02-03 12:00:00,9.94095,9.9421,9.927,9.9327,317678875.0
2009-02-03 12:15:00,9.93295,9.95125,9.9327,9.9422,326618573.0
2009-02-03 12:30:00,9.94275,9.95015,9.9408,9.9474,274469833.0
2009-02-03 12:45:00,9.9462,9.94845,9.93345,9.9432,205282762.0
2009-02-03 13:00:00,9.9435,9.95425,9.93805,9.9532,258832407.0
2009-02-03 13:15:00,9.9525,9.96975,9.952,9.9543,258495132.0
2009-02-03 13:30:00,9.95435,9.96035,9.9439,9.9507,241196892.0
2009-02-03 13:45:00,9.95135,9.9752,9.9471,9.9718,191392280.0
2009-02-03 14:00:00,9.9721,9.97595,9.9604,9.9663,184129562.0
2009-02-03 14:15:00,9.96715,9.9806,9.96615,9.97995,247175846.0
2009-02-03 14:30:00,9.9806,9.9893,9.96995,9.97085,245433868.0
2009-02-03 14:45:00,9.9713,9.97695,9.95685,9.9643,290138385.0
2009-02-03 15:00:00,9.96385,9.969,9.96,9.96135,291001238.0
2009-02-03 15:15:00,9.9601,9.9718,9.9551,9.96145,281966480.0
2009-02-03 15:30:00,9.9603,9.98095,9.9531,9.97845,162537567.0
2009-02-03 15:45:00,9.9788,9.99635,9.977,9.98465,265299633.0
2009-02-03 16:00:00,9.98485,10.01965,9.9842,10.01925,395520029.0
2009-02-03 16:15:00,10.0181,10.03285,10.01015,10.02565,340687030.0
2009-02-03 16:30:00,10.02725,10.0412,10.0241,10.03055,198576274.0
2009-02-03 16:45:00,10.03085,10.03265,10.00775,10.01245,301688526.0
2009-02-03 17:00:00,10.01355,10.0763,10.009,10.0726,291014647.0
2009-02-03 17:15:00,10.0719,10.0737,10.051,10.0596,265951749.0
2009-02-03 17:30:00,10.0605,10.06325,10.04625,10.054,210972468.0
2009-02-03 17:45:00,10.06,10.064,10.0383,10.0513,213893435.0
2009-02-03 18:00:00,10.0529,10.08185,10.0463,10.0774,262369744.0
2009-02-03 18:15:00,10.07835,10.1032,10.0776,10.1018,247443106.0
2009-02-03 18:30:00,10.1023,10.10255,10.08225,10.0906,248458663.0
2009-02-03 18:45:00,10.0915,10.0915,10.0788,10.0833,256418469.0
2009-02-03 19:00:00,10.0855,10.09665,10.06685,10.0716,380178566.0
2009-02-03 19:15:00,10.0706,10.0783,10.0633,10.06365,343782280.0
2009-02-03 19:30:00,10.06495,10.075,10.03475,10.04315,282665436.0
2009-02-03 19:45:00,10.04355,10.0494,10.02675,10.0297,328453443.0
2009-02-03 20:00:00,10.02775,10.041,10.02775,10.03665,207484141.0
2009-02-03 20:15:00,10.0371,10.0517,10.0305,10.0324,252855241.0
2009-02-03 20:30:00,10.0333,10.0429,10.0284,10.04025,234381478.0
2009-02-03 20:45:00,10.04115,10.0483,10.03245,10.04265,194200702.0
2009-02-03 21:00:00,10.0432,10.08145,10.0386,10.0762,268952389.0
2009-02-03 21:15:00,10.07655,10.09615,10.0757,10.0807,237056854.0
2009-02-03 21:30:00,10.0816,10.1036,10.0795,10.0865,292653975.0
2009-02-03 21:45:00,10.08595,10.0912,10.07785,10.0824,204423348.0
2009-02-03 22:00:00,10.0832,10.10185,10.07955,10.0966,235780266.0
2009-02-03 22:15:00,10.0971,10.11465,10.0899,10.10335,219577792.0
2009-02-03 22:30:00,10.1038,10.1176,10.1024,10.10405,244385630.0
2009-02-03 22:45:00,10.10335,10.10885,10.1016,10.10805,269655594.0
2009-02-03 23:00:00,10.11075,10.11075,10.1024,10.105,235490335.0
2009-02-03 23:15:00,10.10515,10.11665,10.10355,10.10515,176556119.0
2009-02-03 23:30:00,10.1065,10.11,10.10175,10.1046,275578329.0
2009-02-03 23:45:00,10.10375,10.112,10.0968,10.1093,256110089.0
2009-02-04 00:00:00,10.1104,10.1161,10.1043,10.1048,303786378.0
2009-02-04 00:15:00,10.11045,10.11045,10.0996,10.0996,226978200.0
2009-02-04 00:30:00,10.1032,10.1042,10.0813,10.08365,263472773.0
2009-02-04 00:45:00,10.08365,10.0943,10.07685,10.09075,245494307.0
2009-02-04 01:00:00,10.09115,10.09685,10.085,10.091,215580647.0
2009-02-04 01:15:00,10.0941,10.11255,10.0912,10.10565,259647288.0
2009-02-04 01:30:00,10.10785,10.10785,10.09045,10.0928,263425024.0
2009-02-04 01:45:00,10.0945,10.0953,10.08365,10.0852,265239852.0
2009-02-04 02:00:00,10.087,10.0879,10.0663,10.0683,265648707.0
2009-02-04 02:15:00,10.0676,10.07795,10.0653,10.07655,258230370.0
2009-02-04 02:30:00,10.07655,10.0888,10.0715,10.08075,267339986.0
2009-02-04 02:45:00,10.081,10.08435,10.04605,10.04945,253758954.0
2009-02-04 03:00:00,10.05285,10.0629,10.042,10.05505,266204850.0
2009-02-04 03:15:00,10.05665,10.0749,10.05625,10.0595,258340809.0
2009-02-04 03:30:00,10.0608,10.0689,10.05775,10.06855,235501048.0
2009-02-04 03:45:00,10.0682,10.0682,10.04595,10.0612,310110709.0
2009-02-04 04:00:00,10.0605,10.0735,10.0569,10.07065,245116444.0
2009-02-04 04:15:00,10.07,10.0872,10.0692,10.0833,267515480.0
2009-02-04 04:30:00,10.08425,10.08435,10.0733,10.07885,176403816.0
2009-02-04 04:45:00,10.0788,10.0933,10.07615,10.08885,225178470.0
2009-02-04 05:00:00,10.09125,10.09125,10.0777,10.08075,271982656.0
2009-02-04 05:15:00,10.08055,10.0821,10.06815,10.0744,248077821.0
2009-02-04 05:30:00,10.07595,10.0826,10.0712,10.075,214186224.0
2009-02-04 05:45:00,10.0765,10.08805,10.0684,10.0846,241435358.0
2009-02-04 06:00:00,10.0842,10.0888,10.08135,10.08685,206827714.0
2009-02-04 06:15:00,10.0877,10.0877,10.072,10.0749,290068066.0
2009-02-04 06:30:00,10.0751,10.08102,10.07125,10.07315,237407259.0
2009-02-04 06:45:00,10.0729,10.0885,10.07235,10.0847,267368179.0
2009-02-04 07:00:00,10.08525,10.09745,10.0842,10.09735,193986004.0
2009-02-04 07:15:00,10.09735,10.1028,10.0891,10.093,237952746.0
2009-02-04 07:30:00,10.0926,10.10025,10.08985,10.0945,247292375.0
2009-02-04 07:45:00,10.09635,10.1096,10.0955,10.09965,201877198.0
2009-02-04 08:00:00,10.1005,10.10765,10.0976,10.09825,328448121.0
2009-02-04 08:15:00,10.09895,10.11275,10.09405,10.11145,277901235.0
2009-02-04 08:30:00,10.11165,10.1337,10.11165,10.1219,354646662.0
2009-02-04 08:45:00,10.121,10.1249,10.10405,10.1093,381632256.0
2009-02-04 09:00:00,10.1089,10.12049,10.0859,10.1047,256349020.0
2009-02-04 09:15:00,10.1046,10.1086,10.0793,10.0931,246889727.0
2009-02-04 09:30:00,10.0924,10.0944,10.0534,10.05815,247448277.0
2009-02-04 09:45:00,10.0582,10.0754,10.0549,10.065,259132402.0
2009-02-04 10:00:00,10.0643,10.08075,10.0639,10.0669,217463475.0
2009-02-04 10:15:00,10.0672,10.0826,10.06405,10.0813,209346529.0
2009-02-04 10:30:00,10.0818,10.08265,10.0555,10.0579,275467717.0
2009-02-04 10:45:00,10.0584,10.0642,10.043,10.04605,286668867.0
2009-02-04 11:00:00,10.04595,10.05055,10.0357,10.04555,296769400.0
2009-02-04 11:15:00,10.04435,10.04555,10.02045,10.02555,175999282.0
2009-02-04 11:30:00,10.02695,10.03585,10.01615,10.0292,344030737.0
2009-02-04 11:45:00,10.03045,10.0491,10.02765,10.03805,397756947.0
2009-02-04 12:00:00,10.03785,10.0474,10.03395,10.0405,267864558.0
2009-02-04 12:15:00,10.04105,10.0607,10.0359,10.0559,159933638.0
2009-02-04 12:30:00,10.056,10.056,10.0447,10.0467,282954025.0
2009-02-04 12:45:00,10.04925,10.04985,10.0191,10.02915,293244069.0
2009-02-04 13:00:00,10.0294,10.03065,9.97805,9.9834,291576830.0
2009-02-04 13:15:00,9.98295,9.98915,9.9724,9.9802,246893903.0
2009-02-04 13:30:00,9.98075,9.98075,9.9549,9.96875,244527334.0
2009-02-04 13:45:00,9.9672,9.9789,9.9564,9.9773,185111776.0
2009-02-04 14:00:00,9.9751,9.9774,9.9598,9.97065,191936574.0
2009-02-04 14:15:00,9.9711,9.97575,9.9566,9.95815,242214048.0
2009-02-04 14:30:00,9.9566,9.96105,9.9407,9.9583,255547272.0
2009-02-04 14:45:00,9.958,9.96765,9.94305,9.9474,255745795.0
2009-02-04 15:00:00,9.9467,9.95705,9.9344,9.9344,202829582.0
2009-02-04 15:15:00,9.9363,9.97555,9.9327,9.97505,270489807.0
2009-02-04 15:30:00,9.9744,9.98365,9.96005,9.96345,337515485.0
2009-02-04 15:45:00,9.9632,9.98637,9.95635,9.97715,309736464.0
2009-02-04 16:00:00,9.97815,9.9951,9.9743,9.9932,228417103.0
2009-02-04 16:15:00,9.992,9.992,9.97145,9.9811,419826187.0
2009-02-04 16:30:00,9.9822,9.9916,9.9565,9.96605,299448084.0
2009-02-04 16:45:00,9.96695,9.99215,9.96505,9.9784,310649264.0
2009-02-04 17:00:00,9.97865,10.01725,9.97865,10.01665,215004097.0
2009-02-04 17:15:00,10.0162,10.02385,10.0013,10.0035,233013233.0
2009-02-04 17:30:00,10.004,10.01095,9.9858,9.9912,216570006.0
2009-02-04 17:45:00,9.99055,9.99725,9.98155,9.986,227304436.0
2009-02-04 18:00:00,9.98635,9.9928,9.94975,9.96375,225538425.0
2009-02-04 18:15:00,9.9633,9.9754,9.95025,9.9711,265772160.0
2009-02-04 18:30:00,9.9705,9.97635,9.9593,9.9626,274818906.0
2009-02-04 18:45:00,9.9632,9.9691,9.9502,9.96525,346594407.0
2009-02-04 19:00:00,9.9651,9.97225,9.962,9.97205,368568100.0
2009-02-04 19:15:00,9.97215,9.9817,9.97035,9.9772,175773020.0
2009-02-04 19:30:00,9.97685,9.9795,9.9725,9.9742,202682296.0
2009-02-04 19:45:00,9.97315,9.97345,9.9611,9.96465,279107535.0
2009-02-04 20:00:00,9.9653,9.9696,9.95955,9.96625,240294086.0
2009-02-04 20:15:00,9.9666,9.97325,9.96365,9.9721,294283428.0
2009-02-04 20:30:00,9.97195,9.9776,9.9603,9.9619,306207740.0
2009-02-04 20:45:00,9.96305,9.96735,9.95265,9.95935,225926898.0
2009-02-04 21:00:00,9.96065,9.96125,9.94245,9.9509,265903438.0
2009-02-04 21:15:00,9.9514,9.9567,9.93565,9.9474,193711934.0
2009-02-04 21:30:00,9.9469,9.9638,9.94315,9.95885,215680485.0
2009-02-04 21:45:00,9.9593,9.9691,9.956,9.96665,280695481.0
2009-02-04 22:00:00,9.9665,9.9784,9.9633,9.9634,212121279.0
2009-02-04 22:15:00,9.96375,9.9697,9.96,9.96645,210407648.0
2009-02-04 22:30:00,9.9666,9.97165,9.9635,9.9654,329961635.0
2009-02-04 22:45:00,9.9654,9.9722,9.9595,9.96345,210493484.0
2009-02-04 23:00:00,9.96315,9.96475,9.9492,9.95075,210649677.0
2009-02-04 23:15:00,9.95155,9.95725,9.94485,9.9547,240847026.0
2009-02-04 23:30:00,9.9564,9.9607,9.95425,9.9586,242722539.0
2009-02-04 23:45:00,9.95865,9.96615,9.9583,9.9605,298380415.0
2009-02-05 00:00:00,9.96155,9.9668,9.95705,9.95995,165067290.0
2009-02-05 00:15:00,9.96135,9.97005,9.95799,9.9661,406523661.0
2009-02-05 00:30:00,9.9683,9.96975,9.96075,9.9632,250800539.0
2009-02-05 00:45:00,9.96265,9.9632,9.941,9.95,384023129.0
2009-02-05 01:00:00,9.95155,9.9518,9.94465,9.94985,214473095.0
2009-02-05 01:15:00,9.9504,9.9605,9.9504,9.9561,312915572.0
2009-02-05 01:30:00,9.95735,9.9648,9.95494,9.95885,166989379.0
2009-02-05 01:45:00,9.9584,9.96895,9.95776,9.96565,221554671.0
2009-02-05 02:00:00,9.96555,9.9669,9.9497,9.9514,292415660.0
2009-02-05 02:15:00,9.95085,9.9539,9.9349,9.94375,170579578.0
2009-02-05 02:30:00,9.9453,9.9506,9.93815,9.9452,318389474.0
2009-02-05 02:45:00,9.94515,9.9491,9.93005,9.93195,215954782.0
2009-02-05 03:00:00,9.9338,9.9481,9.92225,9.94415,381746212.0
2009-02-05 03:15:00,9.9433,9.9548,9.9433,9.9455,257325856.0
2009-02-05 03:30:00,9.9464,9.956,9.9436,9.95385,434621177.0
2009-02-05 03:45:00,9.95395,9.96035,9.9485,9.95145,162878235.0
2009-02-05 04:00:00,9.9514,9.953,9.9485,9.95275,299944222.0
2009-02-05 04:15:00,9.9513,9.9531,9.94015,9.9442,243823447.0
2009-02-05 04:30:00,9.9455,9.9455,9.9366,9.94155,242135866.0
2009-02-05 04:45:00,9.94125,9.9481,9.9392,9.94005,241360769.0
2009-02-05 05:00:00,9.94205,9.9434,9.9385,9.9424,210979249.0
2009-02-05 05:15:00,9.9421,9.94415,9.9377,9.9428,340313412.0
2009-02-05 05:30:00,9.94255,9.95905,9.94195,9.95595,209702729.0
2009-02-05 05:45:00,9.9558,9.9592,9.9489,9.9497,204236740.0
2009-02-05 06:00:00,9.95065,9.9548,9.9479,9.9505,286545434.0
2009-02-05 06:15:00,9.94985,9.96455,9.9496,9.9612,220775173.0
2009-02-05 06:30:00,9.9619,9.9624,9.94936,9.9528,198274300.0
2009-02-05 06:45:00,9.9525,9.95575,9.9468,9.95175,265263844.0
2009-02-05 07:00:00,9.95095,9.9575,9.9475,9.95515,218042463.0
2009-02-05 07:15:00,9.9537,9.9578,9.9462,9.95385,316442465.0
2009-02-05 07:30:00,9.9558,9.9577,9.9508,9.9559,292382942.0
2009-02-05 07:45:00,9.95575,9.96045,9.95205,9.9583,245005078.0
2009-02-05 08:00:00,9.95925,9.96445,9.9566,9.95905,270521548.0
2009-02-05 08:15:00,9.9587,9.9595,9.9492,9.95425,207395580.0
2009-02-05 08:30:00,9.956,9.9614,9.9489,9.95515,185973927.0
2009-02-05 08:45:00,9.95495,9.9589,9.95395,9.9566,370250126.0
2009-02-05 09:00:00,9.95685,9.95685,9.9349,9.949,339087532.0
2009-02-05 09:15:00,9.9495,9.9717,9.94345,9.9683,275925807.0
2009-02-05 09:30:00,9.9672,9.9744,9.9547,9.961,267932756.0
2009-02-05 09:45:00,9.96175,9.9687,9.94945,9.95775,225102447.0
2009-02-05 10:00:00,9.9584,9.9628,9.92645,9.93025,224946917.0
2009-02-05 10:15:00,9.9307,9.9446,9.92535,9.9446,213776017.0
2009-02-05 10:30:00,9.9451,9.95345,9.93615,9.9479,290160825.0
2009-02-05 10:45:00,9.94755,9.95635,9.94177,9.94625,208814227.0
2009-02-05 11:00:00,9.9458,9.9616,9.9372,9.96005,312071853.0
2009-02-05 11:15:00,9.95965,9.9688,9.95435,9.964,292899124.0
2009-02-05 11:30:00,9.9633,9.98345,9.9611,9.97285,363328118.0
2009-02-05 11:45:00,9.9733,9.9761,9.9678,9.97195,237072522.0
2009-02-05 12:00:00,9.97335,9.9755,9.96115,9.9714,306984079.0
2009-02-05 12:15:00,9.97195,9.9859,9.9718,9.985,336649992.0
2009-02-05 12:30:00,9.98575,9.9993,9.9831,9.9919,275030108.0
2009-02-05 12:45:00,9.9904,9.99345,9.9735,9.9756,214663258.0
2009-02-05 13:00:00,9.9769,9.9769,9.9642,9.9694,253249587.0
2009-02-05 13:15:00,9.9707,9.9797,9.964,9.9774,257642818.0
2009-02-05 13:30:00,9.97705,9.9819,9.9664,9.9737,240596069.0
2009-02-05 13:45:00,9.97305,9.9819,9.97005,9.9731,198578981.0
2009-02-05 14:00:00,9.9743,10.0057,9.9696,9.9853,185712984.0
2009-02-05 14:15:00,9.98615,9.99395,9.96005,9.96815,240975824.0
2009-02-05 14:30:00,9.968,9.9755,9.96465,9.96835,246583728.0
2009-02-05 14:45:00,9.968,9.976,9.94617,9.9493,288847942.0
2009-02-05 15:00:00,9.95055,9.9527,9.9336,9.94945,289734146.0
2009-02-05 15:15:00,9.9451,9.95055,9.93355,9.9345,277489167.0
2009-02-05 15:30:00,9.9349,9.93775,9.8918,9.91085,164485069.0
2009-02-05 15:45:00,9.9113,9.9269,9.90627,9.92215,259555454.0
2009-02-05 16:00:00,9.9227,9.92492,9.89795,9.91085,401251694.0
2009-02-05 16:15:00,9.9107,9.9338,9.90375,9.92485,336935808.0
2009-02-05 16:30:00,9.92485,9.9391,9.9195,9.9225,96014711.0
2009-02-05 16:45:00,9.92128,9.92128,9.9057,9.91595,230239624.0
2009-02-05 17:00:00,9.91555,9.9201,9.90685,9.9144,284216735.0
2009-02-05 17:15:00,9.9147,9.93065,9.9105,9.9267,278976126.0
2009-02-05 17:30:00,9.9274,9.93279,9.916,9.9311,206073998.0
2009-02-05 17:45:00,9.9303,9.9549,9.92685,9.951,219944969.0
2009-02-05 18:00:00,9.9526,9.97565,9.9425,9.9608,260613599.0
2009-02-05 18:15:00,9.96035,9.9676,9.9503,9.9521,245267942.0
2009-02-05 18:30:00,9.9524,9.9544,9.93205,9.9356,250326812.0
2009-02-05 18:45:00,9.9357,9.9562,9.93367,9.9504,247094304.0
2009-02-05 19:00:00,9.9513,9.9935,9.95071,9.9742,386286927.0
2009-02-05 19:15:00,9.972,9.9765,9.96685,9.96795,345389186.0
2009-02-05 19:30:00,9.96915,9.97575,9.9608,9.97365,287570076.0
2009-02-05 19:45:00,9.97365,9.9831,9.9677,9.9774,335147472.0
2009-02-05 20:00:00,9.97775,9.9863,9.96907,9.97405,202660493.0
2009-02-05 20:15:00,9.9736,9.9736,9.95215,9.9557,253007233.0
2009-02-05 20:30:00,9.9564,9.9594,9.9425,9.95035,232419738.0
2009-02-05 20:45:00,9.94945,9.9502,9.93815,9.94165,195083904.0
2009-02-05 21:00:00,9.9426,9.9479,9.9374,9.9432,271271359.0
2009-02-05 21:15:00,9.94305,9.9541,9.94065,9.9541,230606064.0
2009-02-05 21:30:00,9.9549,9.9587,9.947,9.9561,294692751.0
2009-02-05 21:45:00,9.95595,9.95695,9.917,9.9195,215655432.0
2009-02-05 22:00:00,9.9211,9.9267,9.90845,9.9256,243143296.0
2009-02-05 22:15:00,9.9262,9.9365,9.92015,9.93515,218897527.0
2009-02-05 22:30:00,9.9364,9.9388,9.924,9.93345,248742140.0
2009-02-05 22:45:00,9.93425,9.9349,9.91715,9.91985,275772246.0
2009-02-05 23:00:00,9.92115,9.92415,9.9116,9.9116,213317176.0
2009-02-05 23:15:00,9.91215,9.91635,9.90875,9.91295,178690749.0
2009-02-05 23:30:00,9.9143,9.9205,9.90974,9.9195,265296792.0
2009-02-05 23:45:00,9.91985,9.92595,9.912,9.9151,250316122.0
2009-02-06 00:00:00,9.9159,9.91815,9.91182,9.9135,309060037.0
2009-02-06 00:15:00,9.91265,9.9156,9.91115,9.915,225281533.0
2009-02-06 00:30:00,9.915,9.9151,9.90635,9.90835,250907457.0
2009-02-06 00:45:00,9.90835,9.9182,9.90665,9.91225,266484196.0
2009-02-06 01:00:00,9.91345,9.9253,9.9117,9.9207,255883269.0
2009-02-06 01:15:00,9.92165,9.9243,9.9147,9.91955,259008677.0
2009-02-06 01:30:00,9.92045,9.9236,9.9166,9.919,261033418.0
2009-02-06 01:45:00,9.919,9.92045,9.91285,9.9147,251722925.0
2009-02-06 02:00:00,9.914,9.9281,9.91355,9.92665,238490611.0
2009-02-06 02:15:00,9.9265,9.93334,9.9234,9.9257,266250966.0
2009-02-06 02:30:00,9.92665,9.92725,9.91425,9.91855,176080015.0
2009-02-06 02:45:00,9.9186,9.91975,9.91245,9.91425,208376981.0
2009-02-06 03:00:00,9.91585,9.9217,9.9085,9.91965,286211555.0
2009-02-06 03:15:00,9.91935,9.9219,9.9138,9.916,252949960.0
2009-02-06 03:30:00,9.91695,9.92005,9.913,9.9188,225290682.0
2009-02-06 03:45:00,9.9183,9.9195,9.91313,9.9185,242320790.0
2009-02-06 04:00:00,9.9198,9.91993,9.9125,9.91485,203235951.0
2009-02-06 04:15:00,9.9143,9.91644,9.91084,9.9123,300948122.0
2009-02-06 04:30:00,9.9119,9.9166,9.9072,9.90995,214195007.0
2009-02-06 04:45:00,9.91,9.9112,9.89365,9.8946,263910823.0
2009-02-06 05:00:00,9.89545,9.9057,9.8947,9.90405,198716982.0
2009-02-06 05:15:00,9.90415,9.9134,9.9022,9.9125,230931518.0
2009-02-06 05:30:00,9.9128,9.9152,9.9085,9.9106,250958429.0
2009-02-06 05:45:00,9.91185,9.9161,9.9082,9.91075,210032536.0
2009-02-06 06:00:00,9.9115,9.91323,9.9078,9.91075,328780780.0
2009-02-06 06:15:00,9.91035,9.9155,9.91035,9.91195,281175680.0
2009-02-06 06:30:00,9.91225,9.91555,9.90805,9.9139,362850745.0
2009-02-06 06:45:00,9.9142,9.91485,9.9082,9.9121,377824499.0
2009-02-06 07:00:00,9.9126,9.92215,9.9107,9.9191,250192178.0
2009-02-06 07:15:00,9.9185,9.9243,9.91695,9.92,251277647.0
2009-02-06 07:30:00,9.9204,9.9207,9.9156,9.91895,252077291.0
2009-02-06 07:45:00,9.918,9.92285,9.9168,9.9207,272888009.0
2009-02-06 08:00:00,9.9207,9.92195,9.9055,9.9061,224785387.0
2009-02-06 08:15:00,9.9059,9.911,9.9039,9.9101,209302113.0
2009-02-06 08:30:00,9.9101,9.91185,9.8966,9.8966,276039513.0
2009-02-06 08:45:00,9.897,9.9049,9.894,9.90065,291816794.0
2009-02-06 09:00:00,9.90155,9.91076,9.883,9.8881,273507041.0
2009-02-06 09:15:00,9.8908,9.9012,9.88424,9.88495,180103016.0
2009-02-06 09:30:00,9.88795,9.90785,9.88495,9.9001,353519738.0
2009-02-06 09:45:00,9.90055,9.90595,9.89225,9.8973,393089303.0
2009-02-06 10:00:00,9.89815,9.9171,9.895,9.9146,255027715.0
2009-02-06 10:15:00,9.91415,9.93365,9.90835,9.9242,161362771.0
2009-02-06 10:30:00,9.9237,9.92485,9.9103,9.9186,272278779.0
2009-02-06 10:45:00,9.91945,9.927,9.9041,9.91935,291720429.0
2009-02-06 11:00:00,9.9191,9.9264,9.9141,9.9237,299562455.0
2009-02-06 11:15:00,9.92305,9.9448,9.9218,9.9306,253151026.0
2009-02-06 11:30:00,9.93125,9.9453,9.91965,9.94245,239269623.0
2009-02-06 11:45:00,9.9413,9.953,9.94,9.946,193036515.0
2009-02-06 12:00:00,9.9455,9.9483,9.9269,9.92735,201461933.0
2009-02-06 12:15:00,9.9271,9.9365,9.92485,9.93125,241491062.0
2009-02-06 12:30:00,9.9332,9.9383,9.92065,9.9213,260715558.0
2009-02-06 12:45:00,9.9212,9.92487,9.9097,9.9185,244477721.0
2009-02-06 13:00:00,9.9191,9.929,9.91415,9.9258,218527135.0
2009-02-06 13:15:00,9.9259,9.93315,9.9187,9.93235,274948167.0
2009-02-06 13:30:00,9.9324,9.9349,9.92229,9.92915,339670917.0
2009-02-06 13:45:00,9.9261,9.93135,9.9181,9.92075,303429450.0
2009-02-06 14:00:00,9.92115,9.93555,9.91725,9.9348,232682566.0
2009-02-06 14:15:00,9.93505,9.9389,9.92905,9.9297,366479347.0
2009-02-06 14:30:00,9.9327,9.93405,9.9174,9.92115,291732506.0
2009-02-06 14:45:00,9.92165,9.93085,9.917,9.919,311804396.0
2009-02-06 15:00:00,9.92225,9.9286,9.9168,9.91905,206893103.0
2009-02-06 15:15:00,9.9197,9.93405,9.91875,9.9316,222579125.0
2009-02-06 15:30:00,9.9318,9.94755,9.90078,9.9122,214831201.0
2009-02-06 15:45:00,9.91185,9.95055,9.9046,9.946,226966608.0
2009-02-06 16:00:00,9.94585,9.96815,9.94155,9.96185,225945408.0
2009-02-06 16:15:00,9.9605,9.98548,9.95235,9.9842,269920944.0
2009-02-06 16:30:00,9.9839,9.99685,9.9749,9.983,279529762.0
2009-02-06 16:45:00,9.9837,9.98585,9.9634,9.97275,334393013.0
2009-02-06 17:00:00,9.9726,10.01035,9.972,10.00775,371200694.0
2009-02-06 17:15:00,10.00815,10.0143,9.9765,9.9828,188425526.0
2009-02-06 17:30:00,9.98345,9.9939,9.9515,9.9589,204605295.0
2009-02-06 17:45:00,9.95945,9.97685,9.95723,9.96435,273336199.0
2009-02-06 18:00:00,9.9642,9.9897,9.958,9.98105,248780130.0
2009-02-06 18:15:00,9.981,9.99195,9.9681,9.9719,286020027.0
2009-02-06 18:30:00,9.97255,9.97675,9.9604,9.9729,321843420.0
2009-02-06 18:45:00,9.97315,9.98385,9.9672,9.97975,217719345.0
2009-02-06 19:00:00,9.97995,9.9818,9.9692,9.972,265775318.0
2009-02-06 19:15:00,9.9716,9.9875,9.96672,9.982,190780873.0
2009-02-06 19:30:00,9.9835,10.0037,9.9775,9.99535,218555582.0
2009-02-06 19:45:00,9.9947,10.00815,9.9867,9.99955,283262392.0
2009-02-06 20:00:00,10.0007,10.0192,9.98915,10.0168,203132113.0
2009-02-06 20:15:00,10.01615,10.02375,10.0082,10.02225,212434458.0
2009-02-06 20:30:00,10.0215,10.0583,10.0215,10.0499,343282883.0
2009-02-06 20:45:00,10.048,10.07365,10.048,10.06975,205414307.0
2009-02-06 21:00:00,10.07075,10.07075,10.03755,10.03755,236046711.0
2009-02-06 21:15:00,10.03825,10.046,10.0313,10.0424,240786686.0
2009-02-06 21:30:00,10.0418,10.0522,10.0383,10.0404,239959407.0
2009-02-06 21:45:00,10.04095,10.04385,10.02795,10.0319,306496792.0
2009-02-06 22:00:00,10.03455,10.0365,10.01275,10.02015,164708990.0
2009-02-06 22:15:00,10.02185,10.0251,10.0135,10.0248,441678416.0
2009-02-06 22:30:00,10.0259,10.03305,10.02335,10.0288,267007888.0
2009-02-06 22:45:00,10.03175,10.0331,10.0169,10.0187,377754760.0
2009-02-06 23:00:00,10.01995,10.02375,10.01775,10.02225,197425411.0
2009-02-06 23:15:00,10.0222,10.0351,10.0203,10.0313,319869325.0
2009-02-06 23:30:00,10.03395,10.0376,10.02885,10.02885,172027850.0
2009-02-06 23:45:00,10.0286,10.033,10.02185,10.03,309618494.0
2009-02-09 00:00:00,10.04923,10.05131,10.04175,10.04175,202774092.0
2009-02-09 00:15:00,10.04174,10.04361,10.03674,10.04058,157990235.0
2009-02-09 00:30:00,10.04034,10.04209,10.03807,10.04192,171766508.0
2009-02-09 00:45:00,10.04236,10.05224,10.04149,10.05224,216571912.0
2009-02-09 01:00:00,10.05233,10.06119,10.05189,10.06022,231295336.0
2009-02-09 01:15:00,10.05993,10.06296,10.05743,10.05774,247250573.0
2009-02-09 01:30:00,10.05808,10.05833,10.05089,10.05157,200803669.0
2009-02-09 01:45:00,10.05128,10.05128,10.04699,10.0471,210185442.0
2009-02-09 02:00:00,10.0472,10.0711,10.04705,10.0681,186496046.0
2009-02-09 02:15:00,10.0672,10.0726,10.05535,10.05985,203764741.0
2009-02-09 02:30:00,10.0615,10.06275,10.04885,10.05165,265124525.0
2009-02-09 02:45:00,10.05275,10.0607,10.0519,10.05935,234683919.0
2009-02-09 03:00:00,10.05745,10.05955,10.0421,10.0446,219436878.0
2009-02-09 03:15:00,10.04315,10.04605,10.029,10.03095,179245633.0
2009-02-09 03:30:00,10.0327,10.03685,10.0287,10.031,261647045.0
2009-02-09 03:45:00,10.03145,10.0388,10.03015,10.03405,224902277.0
2009-02-09 04:00:00,10.0353,10.0383,10.02885,10.0365,298328943.0
2009-02-09 04:15:00,10.03595,10.03785,10.01755,10.01965,174380933.0
2009-02-09 04:30:00,10.0203,10.02549,10.0147,10.0213,319721171.0
2009-02-09 04:45:00,10.02155,10.02235,10.00805,10.01325,205526603.0
2009-02-09 05:00:00,10.0155,10.02785,10.0118,10.02675,374386426.0
2009-02-09 05:15:00,10.0253,10.0418,10.02365,10.0334,259499368.0
2009-02-09 05:30:00,10.0356,10.04465,10.03235,10.03675,437499986.0
2009-02-09 05:45:00,10.03845,10.03845,10.0229,10.02735,167577384.0
2009-02-09 06:00:00,10.0278,10.0278,10.01485,10.01695,304788797.0
2009-02-09 06:15:00,10.0165,10.02931,10.01355,10.0262,237124670.0
2009-02-09 06:30:00,10.0267,10.04335,10.02465,10.03355,241412455.0
2009-02-09 06:45:00,10.03385,10.0435,10.03305,10.04105,245102260.0
2009-02-09 07:00:00,10.04255,10.04255,10.0272,10.0302,202913070.0
2009-02-09 07:15:00,10.0293,10.0366,10.0251,10.0313,351692922.0
2009-02-09 07:30:00,10.03235,10.03235,10.0153,10.02095,213024708.0
2009-02-09 07:45:00,10.0213,10.0262,10.01585,10.0205,196993914.0
2009-02-09 08:00:00,10.02265,10.02265,9.9849,9.9872,276600043.0
2009-02-09 08:15:00,9.98845,9.9953,9.9855,9.9889,219233795.0
2009-02-09 08:30:00,9.9914,10.00055,9.98885,9.9926,193825889.0
2009-02-09 08:45:00,9.9912,10.00615,9.9894,10.00515,269709104.0
2009-02-09 09:00:00,10.00605,10.01515,9.9944,9.99605,218637865.0
2009-02-09 09:15:00,9.9953,10.0105,9.99035,10.00885,317822583.0
2009-02-09 09:30:00,10.0116,10.0117,9.9974,10.0069,287275810.0
2009-02-09 09:45:00,10.00805,10.0086,9.995,9.9955,252809993.0
2009-02-09 10:00:00,9.99685,9.9995,9.9799,9.99245,279569058.0
2009-02-09 10:15:00,9.9939,10.0046,9.9862,10.00015,204636357.0
2009-02-09 10:30:00,10.0009,10.0161,9.9991,10.00915,190258663.0
2009-02-09 10:45:00,10.00795,10.01305,9.9952,9.9984,363205606.0
2009-02-09 11:00:00,9.99955,10.00505,9.9921,10.0041,329872280.0
2009-02-09 11:15:00,10.0048,10.0191,10.0014,10.0118,272586921.0
2009-02-09 11:30:00,10.012,10.0221,10.00578,10.019,273568581.0
2009-02-09 11:45:00,10.02015,10.0256,10.01231,10.01795,227324455.0
2009-02-09 12:00:00,10.0167,10.0323,10.0164,10.02815,225840496.0
2009-02-09 12:15:00,10.0287,10.03805,10.026,10.0354,215256912.0
2009-02-09 12:30:00,10.0355,10.037,10.0272,10.033,220439065.0
2009-02-09 12:45:00,10.03205,10.0349,10.02135,10.03315,206789287.0
2009-02-09 13:00:00,10.0333,10.0415,10.0299,10.03245,300966764.0
2009-02-09 13:15:00,10.03105,10.04945,10.02925,10.0468,292285747.0
2009-02-09 13:30:00,10.0503,10.0567,10.04235,10.05155,361795854.0
2009-02-09 13:45:00,10.0513,10.0587,10.0413,10.04355,233849229.0
2009-02-09 14:00:00,10.04365,10.05155,10.0424,10.0471,297173969.0
2009-02-09 14:15:00,10.04895,10.0685,10.0414,10.0616,327028133.0
2009-02-09 14:30:00,10.06235,10.07335,10.05785,10.0661,273730783.0
2009-02-09 14:45:00,10.0665,10.08415,10.056,10.077,221777995.0
2009-02-09 15:00:00,10.0781,10.08835,10.0754,10.0849,248755343.0
2009-02-09 15:15:00,10.0834,10.1029,10.0813,10.0983,264041834.0
2009-02-09 15:30:00,10.09855,10.1006,10.0897,10.0923,240025446.0
2009-02-09 15:45:00,10.09185,10.0982,10.0892,10.0942,199390282.0
2009-02-09 16:00:00,10.0988,10.11965,10.0984,10.1159,192893494.0
2009-02-09 16:15:00,10.11655,10.14465,10.10985,10.14465,234697364.0
2009-02-09 16:30:00,10.1438,10.1478,10.1212,10.12625,250933600.0
2009-02-09 16:45:00,10.1258,10.13335,10.1175,10.1249,317001695.0
2009-02-09 17:00:00,10.12505,10.1257,10.098,10.10345,283435509.0
2009-02-09 17:15:00,10.1022,10.1169,10.1022,10.1068,264076648.0
2009-02-09 17:30:00,10.1091,10.13965,10.10445,10.13115,163756270.0
2009-02-09 17:45:00,10.1307,10.13865,10.119,10.12955,253761104.0
2009-02-09 18:00:00,10.1289,10.1319,10.1158,10.13055,389951798.0
2009-02-09 18:15:00,10.1311,10.1366,10.117,10.12545,366258582.0
2009-02-09 18:30:00,10.12685,10.1306,10.11673,10.1297,180746822.0
2009-02-09 18:45:00,10.1298,10.1427,10.1207,10.12475,287386106.0
2009-02-09 19:00:00,10.12485,10.12955,10.1199,10.1221,285219926.0
2009-02-09 19:15:00,10.1217,10.1266,10.11015,10.1144,267740508.0
2009-02-09 19:30:00,10.1161,10.11965,10.10465,10.1129,208028139.0
2009-02-09 19:45:00,10.1124,10.1278,10.10805,10.1199,236171431.0
2009-02-09 20:00:00,10.121,10.121,10.1054,10.1171,262326625.0
2009-02-09 20:15:00,10.11685,10.1195,10.0948,10.0948,253925627.0
2009-02-09 20:30:00,10.097,10.1051,10.09242,10.1007,248460587.0
2009-02-09 20:45:00,10.1011,10.1037,10.0926,10.1008,252928490.0
2009-02-09 21:00:00,10.1029,10.1065,10.0889,10.091,367431921.0
2009-02-09 21:15:00,10.092,10.0925,10.0766,10.07795,361544431.0
2009-02-09 21:30:00,10.08035,10.0878,10.0766,10.08125,276409202.0
2009-02-09 21:45:00,10.08165,10.0942,10.077,10.0938,334944213.0
2009-02-09 22:00:00,10.09455,10.0953,10.0813,10.08795,214678961.0
2009-02-09 22:15:00,10.0877,10.0994,10.0865,10.0973,252516652.0
2009-02-09 22:30:00,10.0989,10.0989,10.08935,10.09095,234461985.0
2009-02-09 22:45:00,10.09165,10.0929,10.08165,10.08395,197966772.0
2009-02-09 23:00:00,10.0856,10.0936,10.08286,10.0878,266531108.0
2009-02-09 23:15:00,10.08865,10.0905,10.082,10.0876,203725753.0
2009-02-09 23:30:00,10.0887,10.09415,10.0865,10.0869,296817854.0
2009-02-09 23:45:00,10.08845,10.0907,10.0748,10.0784,234765886.0
2009-02-10 00:00:00,10.0795,10.0863,10.07585,10.0818,227679409.0
2009-02-10 00:15:00,10.0803,10.0828,10.07045,10.07115,220401226.0
2009-02-10 00:30:00,10.0739,10.08115,10.0681,10.06995,255702758.0
2009-02-10 00:45:00,10.07135,10.07965,10.062,10.07515,286692107.0
2009-02-10 01:00:00,10.07855,10.0831,10.0737,10.0764,211839954.0
2009-02-10 01:15:00,10.07445,10.0856,10.0735,10.08075,172740583.0
2009-02-10 01:30:00,10.0833,10.08474,10.0655,10.0655,257489297.0
2009-02-10 01:45:00,10.06495,10.06515,10.04305,10.0453,230270580.0
2009-02-10 02:00:00,10.0486,10.061,10.0393,10.04125,228694979.0
2009-02-10 02:15:00,10.04,10.04275,10.0087,10.0092,253204420.0
2009-02-10 02:30:00,10.01355,10.01355,9.9842,9.99115,176979090.0
2009-02-10 02:45:00,9.9923,9.99995,9.98761,9.99715,220473974.0
2009-02-10 03:00:00,9.99945,9.99945,9.9358,9.95485,292045540.0
2009-02-10 03:15:00,9.95635,9.96705,9.94885,9.9628,261832847.0
2009-02-10 03:30:00,9.96505,9.96795,9.94595,9.9555,221904122.0
2009-02-10 03:45:00,9.9558,9.97265,9.94705,9.9703,223882439.0
2009-02-10 04:00:00,9.9726,9.9773,9.9558,9.97305,232934359.0
2009-02-10 04:15:00,9.9744,9.9858,9.96565,9.9858,302360033.0
2009-02-10 04:30:00,9.9864,9.9868,9.96905,9.96905,244357568.0
2009-02-10 04:45:00,9.9694,9.9834,9.9692,9.9802,264123401.0
2009-02-10 05:00:00,9.98075,9.98075,9.9684,9.97345,191815127.0
2009-02-10 05:15:00,9.97525,9.9771,9.9419,9.9537,238585760.0
2009-02-10 05:30:00,9.9523,9.95375,9.9335,9.9407,249220833.0
2009-02-10 05:45:00,9.94175,9.94538,9.9286,9.93325,219296697.0
2009-02-10 06:00:00,9.9338,9.945,9.9314,9.93955,331328046.0
2009-02-10 06:15:00,9.93985,9.94905,9.9284,9.93275,275169057.0
2009-02-10 06:30:00,9.93325,9.9457,9.931,9.9372,364760920.0
2009-02-10 06:45:00,9.9388,9.9449,9.9334,9.9399,374530134.0
2009-02-10 07:00:00,9.9381,9.94375,9.9349,9.9404,261434964.0
2009-02-10 07:15:00,9.9415,9.9481,9.9386,9.9403,252497410.0
2009-02-10 07:30:00,9.9414,9.97755,9.937,9.96875,256972048.0
2009-02-10 07:45:00,9.9703,9.99365,9.9681,9.9857,261835049.0
2009-02-10 08:00:00,9.9845,9.9856,9.9609,9.9727,239395100.0
2009-02-10 08:15:00,9.9724,9.975,9.95655,9.9577,209823389.0
2009-02-10 08:30:00,9.9603,9.9715,9.94963,9.9648,274597474.0
2009-02-10 08:45:00,9.9647,9.98335,9.9647,9.97955,290966221.0
2009-02-10 09:00:00,9.97615,9.9996,9.97415,9.9902,284765210.0
2009-02-10 09:15:00,9.9885,9.99325,9.9826,9.98995,178434678.0
2009-02-10 09:30:00,9.99165,9.99515,9.97925,9.9861,376704067.0
2009-02-10 09:45:00,9.98615,9.99825,9.9814,9.994,400719161.0
2009-02-10 10:00:00,9.99475,10.0159,9.98478,10.00634,249660562.0
2009-02-10 10:15:00,10.01525,10.0297,10.0104,10.0161,166933572.0
2009-02-10 10:30:00,10.0168,10.02105,10.0029,10.0111,262297596.0
2009-02-10 10:45:00,10.01115,10.01655,9.99765,10.00505,286077317.0
2009-02-10 11:00:00,10.0062,10.00705,9.98185,9.9855,328011294.0
2009-02-10 11:15:00,9.98625,10.0168,9.9831,10.0133,249176221.0
2009-02-10 11:30:00,10.01455,10.0255,9.9988,10.02235,230991560.0
2009-02-10 11:45:00,10.0212,10.0227,10.0038,10.0071,193465171.0
2009-02-10 12:00:00,10.0075,10.03395,10.0053,10.02915,205571508.0
2009-02-10 12:15:00,10.028,10.039,10.0226,10.03785,238414097.0
2009-02-10 12:30:00,10.0388,10.0533,10.0354,10.043,268306123.0
2009-02-10 12:45:00,10.0414,10.0568,10.04125,10.0505,252285800.0
2009-02-10 13:00:00,10.0516,10.05425,10.0371,10.0378,218293183.0
2009-02-10 13:15:00,10.038,10.0445,10.0327,10.04175,271351363.0
2009-02-10 13:30:00,10.0427,10.05525,10.0371,10.04905,308580832.0
2009-02-10 13:45:00,10.0489,10.0605,10.0463,10.04885,292601602.0
2009-02-10 14:00:00,10.04945,10.0605,10.04415,10.0595,233982747.0
2009-02-10 14:15:00,10.05925,10.073,10.057,10.0655,366939855.0
2009-02-10 14:30:00,10.0674,10.07905,10.06115,10.07205,297630695.0
2009-02-10 14:45:00,10.07245,10.0756,10.0629,10.0698,321773432.0
2009-02-10 15:00:00,10.07175,10.07405,10.0489,10.05005,209458708.0
2009-02-10 15:15:00,10.0488,10.05983,10.0464,10.0595,215792661.0
2009-02-10 15:30:00,10.06,10.06715,10.0475,10.0517,210434962.0
2009-02-10 15:45:00,10.05125,10.0613,10.03915,10.0407,223019420.0
2009-02-10 16:00:00,10.04145,10.05885,10.0408,10.04695,222109129.0
2009-02-10 16:15:00,10.0475,10.06275,10.03515,10.056,276017887.0
2009-02-10 16:30:00,10.0556,10.06685,10.04965,10.0602,266466215.0
2009-02-10 16:45:00,10.06035,10.08135,10.05875,10.06775,318672789.0
2009-02-10 17:00:00,10.071,10.1019,10.0633,10.09095,381223924.0
2009-02-10 17:15:00,10.09125,10.0966,10.06625,10.0896,195120158.0
2009-02-10 17:30:00,10.08935,10.1167,10.0844,10.1024,205356110.0
2009-02-10 17:45:00,10.10205,10.12,10.09845,10.10575,286424488.0
2009-02-10 18:00:00,10.1052,10.13285,10.07186,10.08745,255618762.0
2009-02-10 18:15:00,10.0859,10.1181,10.07672,10.0979,284715990.0
2009-02-10 18:30:00,10.09765,10.099,10.03535,10.0514,317979806.0
2009-02-10 18:45:00,10.05595,10.06835,10.0376,10.04705,222860640.0
2009-02-10 19:00:00,10.04425,10.05795,10.0335,10.0543,280194259.0
2009-02-10 19:15:00,10.0555,10.0651,10.04115,10.0463,190044969.0
2009-02-10 19:30:00,10.0432,10.0471,10.01355,10.03005,217822613.0
2009-02-10 19:45:00,10.0303,10.0459,10.02555,10.04395,277196347.0
2009-02-10 20:00:00,10.0445,10.04605,10.0094,10.0172,199556636.0
2009-02-10 20:15:00,10.01795,10.0186,9.9833,9.99765,215357026.0
2009-02-10 20:30:00,9.9971,10.0028,9.9873,10.0022,352738677.0
2009-02-10 20:45:00,10.0018,10.0018,9.98675,9.98885,209287982.0
2009-02-10 21:00:00,9.98885,9.99975,9.9815,9.99065,243014107.0
2009-02-10 21:15:00,9.99165,9.9924,9.9577,9.9642,241653087.0
2009-02-10 21:30:00,9.9671,9.98105,9.94625,9.9754,237159079.0
2009-02-10 21:45:00,9.97805,9.9878,9.9698,9.9717,308720358.0
2009-02-10 22:00:00,9.97345,9.9912,9.97125,9.98225,169617172.0
2009-02-10 22:15:00,9.98215,9.986,9.97,9.9736,429964570.0
2009-02-10 22:30:00,9.9757,9.984,9.96953,9.9802,253674421.0
2009-02-10 22:45:00,9.98015,9.99435,9.9779,9.984,389370705.0
2009-02-10 23:00:00,9.98655,9.9996,9.9836,9.99545,220894862.0
2009-02-10 23:15:00,9.9915,9.99945,9.9915,9.9937,268380029.0
2009-02-10 23:30:00,9.99725,10.00405,9.99445,10.00025,176865748.0
2009-02-10 23:45:00,9.9999,10.0164,9.99485,10.0081,352506598.0
2009-02-11 00:00:00,10.00935,10.01165,9.9971,10.00115,225718667.0
2009-02-11 00:15:00,10.0019,10.0038,9.9876,9.99335,256912643.0
2009-02-11 00:30:00,9.99325,10.0108,9.9899,10.00535,175309326.0
2009-02-11 00:45:00,10.0039,10.00615,9.991,10.00405,222000237.0
2009-02-11 01:00:00,10.00465,10.01115,10.0011,10.00655,242564327.0
2009-02-11 01:15:00,10.00375,10.00915,9.9989,10.008,263578519.0
2009-02-11 01:30:00,10.00955,10.01275,9.99105,9.9974,200873986.0
2009-02-11 01:45:00,9.9967,10.0107,9.9954,10.0058,204751101.0
2009-02-11 02:00:00,10.008,10.02225,10.0074,10.0108,210828209.0
2009-02-11 02:15:00,10.0098,10.0098,9.998,10.00395,210666643.0
2009-02-11 02:30:00,10.0014,10.01175,9.97875,9.98305,265762548.0
2009-02-11 02:45:00,9.98355,9.9895,9.97535,9.98345,246601632.0
2009-02-11 03:00:00,9.98485,9.99025,9.97045,9.973,229823226.0
2009-02-11 03:15:00,9.97345,9.97695,9.9577,9.97195,175567669.0
2009-02-11 03:30:00,9.9732,9.9811,9.96485,9.9765,250437018.0
2009-02-11 03:45:00,9.97805,9.98825,9.9765,9.98755,226303777.0
2009-02-11 04:00:00,9.989,9.99325,9.97675,9.9887,345612405.0
2009-02-11 04:15:00,9.98825,9.98955,9.97825,9.98165,173841035.0
2009-02-11 04:30:00,9.9805,9.9884,9.9766,9.9817,266009756.0
2009-02-11 04:45:00,9.98365,9.98435,9.973,9.97475,224372904.0
2009-02-11 05:00:00,9.9768,9.98015,9.97365,9.97785,385967679.0
2009-02-11 05:15:00,9.9798,9.98679,9.97719,9.9854,246590781.0
2009-02-11 05:30:00,9.9867,9.98925,9.977,9.98425,437234645.0
2009-02-11 05:45:00,9.98505,9.98755,9.9798,9.98445,170137867.0
2009-02-11 06:00:00,9.9872,9.98905,9.97085,9.97555,302507440.0
2009-02-11 06:15:00,9.9748,9.9819,9.9714,9.9802,236418431.0
2009-02-11 06:30:00,9.9809,9.99225,9.97815,9.98715,248466771.0
2009-02-11 06:45:00,9.98605,9.9926,9.98335,9.99155,245785508.0
2009-02-11 07:00:00,9.99175,9.9978,9.9833,9.9949,207996784.0
2009-02-11 07:15:00,9.9944,10.0129,9.99255,10.008,354554332.0
2009-02-11 07:30:00,10.00975,10.0121,10.0005,10.00659,211764878.0
2009-02-11 07:45:00,10.00804,10.01524,9.99985,10.0014,205147455.0
2009-02-11 08:00:00,10.00275,10.00495,9.987,10.0048,277556565.0
2009-02-11 08:15:00,10.00365,10.02005,9.99425,10.0119,215131549.0
2009-02-11 08:30:00,10.0131,10.0182,10.00395,10.0182,179007419.0
2009-02-11 08:45:00,10.0183,10.02735,10.01425,10.02315,278364250.0
2009-02-11 09:00:00,10.02475,10.02475,10.0109,10.01335,228012716.0
2009-02-11 09:15:00,10.012,10.0308,10.0033,10.02935,320709877.0
2009-02-11 09:30:00,10.0306,10.0334,10.0172,10.0292,287888835.0
2009-02-11 09:45:00,10.02995,10.03095,10.0133,10.0209,252041503.0
2009-02-11 10:00:00,10.02025,10.02705,10.01285,10.01975,285967432.0
2009-02-11 10:15:00,10.0205,10.0453,10.01785,10.04325,209003251.0
2009-02-11 10:30:00,10.0425,10.0532,10.0366,10.04855,194889457.0
2009-02-11 10:45:00,10.04755,10.064,10.03825,10.0626,391293737.0
2009-02-11 11:00:00,10.06075,10.0646,10.04685,10.04875,321103214.0
2009-02-11 11:15:00,10.0494,10.05635,10.0374,10.0419,270330935.0
2009-02-11 11:30:00,10.0445,10.0593,10.0421,10.0536,272547607.0
2009-02-11 11:45:00,10.05305,10.05825,10.03075,10.03425,217333057.0
2009-02-11 12:00:00,10.0337,10.04115,10.02815,10.04115,223507029.0
2009-02-11 12:15:00,10.0417,10.04545,10.02075,10.0257,207043690.0
2009-02-11 12:30:00,10.0274,10.0405,10.0201,10.0338,276049202.0
2009-02-11 12:45:00,10.02945,10.0372,10.0208,10.03355,213699413.0
2009-02-11 13:00:00,10.0343,10.04385,10.029,10.03875,315080187.0
2009-02-11 13:15:00,10.03905,10.03915,10.0215,10.0271,305257276.0
2009-02-11 13:30:00,10.0271,10.0313,10.0168,10.02795,425931619.0
2009-02-11 13:45:00,10.0277,10.03055,10.0224,10.02745,239583897.0
2009-02-11 14:00:00,10.02765,10.0373,10.02179,10.0316,292629589.0
2009-02-11 14:15:00,10.03145,10.0441,10.0198,10.0406,304539519.0
2009-02-11 14:30:00,10.04055,10.04765,10.0323,10.0337,275058494.0
2009-02-11 14:45:00,10.034,10.03855,10.01735,10.0187,221987931.0
2009-02-11 15:00:00,10.0194,10.0355,10.0081,10.0276,256170128.0
2009-02-11 15:15:00,10.0261,10.04765,10.02585,10.0323,257628919.0
2009-02-11 15:30:00,10.03525,10.0605,10.0293,10.0506,233116993.0
2009-02-11 15:45:00,10.04965,10.0731,10.0361,10.0453,201702407.0
2009-02-11 16:00:00,10.0435,10.05235,10.0328,10.0335,197451643.0
2009-02-11 16:15:00,10.03475,10.0371,10.02395,10.02835,235815896.0
2009-02-11 16:30:00,10.0298,10.05625,10.0252,10.05255,239799589.0
2009-02-11 16:45:00,10.0511,10.05985,10.03335,10.0335,329591963.0
2009-02-11 17:00:00,10.03465,10.0401,10.00655,10.01045,288360863.0
2009-02-11 17:15:00,10.0091,10.00955,9.98235,9.9894,261148339.0
2009-02-11 17:30:00,9.9893,9.9929,9.9736,9.98355,167513406.0
2009-02-11 17:45:00,9.9824,9.9993,9.9801,9.99715,244644507.0
2009-02-11 18:00:00,9.9975,10.01149,9.9867,10.00795,418131996.0
2009-02-11 18:15:00,10.0079,10.01575,9.99695,10.00775,364030575.0
2009-02-11 18:30:00,10.00505,10.01843,9.9988,10.0028,177614685.0
2009-02-11 18:45:00,10.0019,10.00515,9.98525,9.98975,272366215.0
2009-02-11 19:00:00,9.99225,9.99225,9.966,9.9681,287045164.0
2009-02-11 19:15:00,9.966,9.97515,9.9624,9.9748,278056640.0
2009-02-11 19:30:00,9.9741,9.9786,9.96667,9.9708,213787720.0
2009-02-11 19:45:00,9.9705,9.97495,9.9575,9.9636,247494863.0
2009-02-11 20:00:00,9.9642,9.96795,9.94885,9.9632,263139857.0
2009-02-11 20:15:00,9.96545,9.9667,9.9579,9.9606,255719712.0
2009-02-11 20:30:00,9.9626,9.96475,9.9491,9.9514,252068792.0
2009-02-11 20:45:00,9.9515,9.96245,9.94555,9.9569,267196114.0
2009-02-11 21:00:00,9.9589,9.9759,9.958,9.9735,382271916.0
2009-02-11 21:15:00,9.9723,9.983,9.96515,9.97835,369724461.0
2009-02-11 21:30:00,9.97985,9.98395,9.9757,9.97755,273208811.0
2009-02-11 21:45:00,9.97605,10.00905,9.9737,10.0027,331762062.0
2009-02-11 22:00:00,10.00445,10.0092,9.9907,9.99795,221635748.0
2009-02-11 22:15:00,9.9975,10.0076,9.9866,9.99,256053098.0
2009-02-11 22:30:00,9.9921,10.0017,9.9797,9.98475,245577521.0
2009-02-11 22:45:00,9.98365,9.99485,9.9816,9.99065,199349235.0
2009-02-11 23:00:00,9.9937,9.99885,9.9901,9.9953,252896486.0
2009-02-11 23:15:00,9.99675,9.99895,9.9933,9.9943,243126041.0
2009-02-11 23:30:00,9.9967,9.9993,9.9917,9.9956,252279311.0
2009-02-11 23:45:00,9.99555,10.0041,9.9933,10.0022,240588092.0
2009-02-12 00:00:00,10.003,10.00575,9.9982,10.001,189398646.0
2009-02-12 00:15:00,10.004,10.004,9.99115,9.99165,216514990.0
2009-02-12 00:30:00,9.9925,9.99395,9.9789,9.99045,265148752.0
2009-02-12 00:45:00,9.99425,9.9945,9.9805,9.98745,253689610.0
2009-02-12 01:00:00,9.98875,9.99285,9.9783,9.982,224802145.0
2009-02-12 01:15:00,9.98125,9.98255,9.9704,9.97435,172612369.0
2009-02-12 01:30:00,9.9788,9.98391,9.97435,9.982,247503440.0
2009-02-12 01:45:00,9.98285,9.9862,9.97195,9.9724,225814645.0
2009-02-12 02:00:00,9.9674,9.9801,9.96655,9.97115,230656102.0
2009-02-12 02:15:00,9.971,9.9763,9.96715,9.9754,255954709.0
2009-02-12 02:30:00,9.97575,10.001,9.9735,9.99895,172168746.0
2009-02-12 02:45:00,10.0017,10.0046,9.99165,9.99325,229173204.0
2009-02-12 03:00:00,9.99535,10.00065,9.98615,9.99675,269218204.0
2009-02-12 03:15:00,9.99695,10.00105,9.9929,9.9944,261850029.0
2009-02-12 03:30:00,9.99715,9.9994,9.98705,9.9963,207730550.0
2009-02-12 03:45:00,9.999,10.0184,9.995,10.0085,208194432.0
2009-02-12 04:00:00,10.0104,10.0124,10.00165,10.00615,244331506.0
2009-02-12 04:15:00,10.0079,10.0236,10.003,10.0183,263154194.0
2009-02-12 04:30:00,10.0205,10.0322,10.00605,10.01235,241058770.0
2009-02-12 04:45:00,10.0114,10.0143,10.0016,10.0064,251774053.0
2009-02-12 05:00:00,10.00785,10.0121,10.00175,10.01075,206919843.0
2009-02-12 05:15:00,10.01045,10.01265,9.99495,10.0021,236520059.0
2009-02-12 05:30:00,10.0035,10.0059,9.98935,9.9937,255045497.0
2009-02-12 05:45:00,9.99465,10.0001,9.9844,9.99425,228707734.0
2009-02-12 06:00:00,9.9947,10.0085,9.99145,10.00465,339568387.0
2009-02-12 06:15:00,10.00785,10.00825,9.99515,9.99795,271153459.0
2009-02-12 06:30:00,9.99745,10.0107,9.9953,10.0099,358361192.0
2009-02-12 06:45:00,10.0095,10.0142,10.00401,10.0049,373858496.0
2009-02-12 07:00:00,10.0049,10.01055,10.002,10.007,271957838.0
2009-02-12 07:15:00,10.0067,10.01285,9.99575,9.9971,244786971.0
2009-02-12 07:30:00,9.9974,10.0085,9.996,10.00335,267799074.0
2009-02-12 07:45:00,10.0045,10.00685,9.9979,10.0031,265893521.0
2009-02-12 08:00:00,10.0032,10.0043,9.9909,10.0019,250323993.0
2009-02-12 08:15:00,10.0012,10.00985,9.99785,10.0019,214649750.0
2009-02-12 08:30:00,10.0017,10.005,9.99455,10.0019,273399257.0
2009-02-12 08:45:00,10.0011,10.011,9.9992,10.00785,265844429.0
2009-02-12 09:00:00,10.00825,10.0234,10.00285,10.0155,255654571.0
2009-02-12 09:15:00,10.0172,10.02575,10.01245,10.01575,173338285.0
2009-02-12 09:30:00,10.01855,10.02085,10.00784,10.0105,364782640.0
2009-02-12 09:45:00,10.01135,10.0275,10.0066,10.0247,414445972.0
2009-02-12 10:00:00,10.02465,10.02685,9.9999,10.0042,251807913.0
2009-02-12 10:15:00,10.00355,10.00575,9.97895,9.984,166200170.0
2009-02-12 10:30:00,9.9857,9.9894,9.9603,9.9612,263135949.0
2009-02-12 10:45:00,9.96135,9.9675,9.94525,9.95905,281773199.0
2009-02-12 11:00:00,9.9579,9.96255,9.93505,9.9594,328305307.0
2009-02-12 11:15:00,9.95645,9.9691,9.94937,9.9666,236924283.0
2009-02-12 11:30:00,9.96725,9.97335,9.959,9.96855,243374848.0
2009-02-12 11:45:00,9.967,9.97235,9.959,9.9616,197259479.0
2009-02-12 12:00:00,9.964,9.96835,9.9323,9.94355,198161361.0
2009-02-12 12:15:00,9.9421,9.94985,9.933,9.93715,233657597.0
2009-02-12 12:30:00,9.9376,9.93875,9.91695,9.9317,260013937.0
2009-02-12 12:45:00,9.9335,9.9425,9.92565,9.9386,266233492.0
2009-02-12 13:00:00,9.9391,9.94835,9.934,9.9342,220656289.0
2009-02-12 13:15:00,9.9344,9.9531,9.93125,9.94765,277069758.0
2009-02-12 13:30:00,9.948,9.9509,9.93455,9.93935,304101892.0
2009-02-12 13:45:00,9.9401,9.94765,9.9364,9.93885,299558296.0
2009-02-12 14:00:00,9.93935,9.9609,9.931,9.958,240212578.0
2009-02-12 14:15:00,9.95785,9.9668,9.95205,9.9668,371202505.0
2009-02-12 14:30:00,9.9674,9.9732,9.9471,9.95235,294540150.0
2009-02-12 14:45:00,9.95215,9.9554,9.9396,9.9451,318438920.0
2009-02-12 15:00:00,9.94585,9.94915,9.93615,9.94545,210889286.0
2009-02-12 15:15:00,9.9461,9.955,9.93975,9.9535,210923016.0
2009-02-12 15:30:00,9.954,9.9815,9.9455,9.9625,207408226.0
2009-02-12 15:45:00,9.96105,9.97275,9.9536,9.9605,229919821.0
2009-02-12 16:00:00,9.96065,9.96065,9.92365,9.92445,219295675.0
2009-02-12 16:15:00,9.925,9.925,9.8849,9.8979,269040282.0
2009-02-12 16:30:00,9.8987,9.8987,9.86345,9.8792,268136175.0
2009-02-12 16:45:00,9.87745,9.8848,9.85855,9.86865,338318453.0
2009-02-12 17:00:00,9.8698,9.89025,9.8637,9.88285,391873118.0
2009-02-12 17:15:00,9.88285,9.8949,9.8748,9.8889,210122772.0
2009-02-12 17:30:00,9.88975,9.90755,9.8839,9.9012,213502130.0
2009-02-12 17:45:00,9.90415,9.90553,9.89325,9.90165,288723473.0
2009-02-12 18:00:00,9.9018,9.917,9.8949,9.91555,249911160.0
2009-02-12 18:15:00,9.9159,9.954,9.91113,9.9501,288279438.0
2009-02-12 18:30:00,9.94785,9.9629,9.941,9.9517,327908042.0
2009-02-12 18:45:00,9.95145,9.95824,9.93665,9.93665,222283965.0
2009-02-12 19:00:00,9.93615,9.94935,9.9311,9.933,292582394.0
2009-02-12 19:15:00,9.9351,9.9585,9.9266,9.956,178989624.0
2009-02-12 19:30:00,9.9565,9.9575,9.9415,9.94265,218676680.0
2009-02-12 19:45:00,9.9426,9.94425,9.9329,9.93735,284664752.0
2009-02-12 20:00:00,9.9392,9.9476,9.9311,9.938,207818325.0
2009-02-12 20:15:00,9.93825,9.94385,9.9258,9.94235,213989912.0
2009-02-12 20:30:00,9.9429,9.94568,9.9303,9.9379,355383787.0
2009-02-12 20:45:00,9.937,9.9518,9.9335,9.94615,209701521.0
2009-02-12 21:00:00,9.94785,9.9521,9.93955,9.94625,247401548.0
2009-02-12 21:15:00,9.94605,9.9575,9.9382,9.9421,246133857.0
2009-02-12 21:30:00,9.9423,9.9474,9.9273,9.9305,237831011.0
2009-02-12 21:45:00,9.93005,9.93005,9.89915,9.9023,296449557.0
2009-02-12 22:00:00,9.90335,9.9188,9.89435,9.91415,170757628.0
2009-02-12 22:15:00,9.91465,9.9435,9.91215,9.9435,445356203.0
2009-02-12 22:30:00,9.9441,9.9692,9.9353,9.9615,248247195.0
2009-02-12 22:45:00,9.96005,9.96945,9.95135,9.963,379634342.0
2009-02-12 23:00:00,9.96355,9.9699,9.9565,9.96855,227658212.0
2009-02-12 23:15:00,9.9686,9.9769,9.9654,9.9724,265019076.0
2009-02-12 23:30:00,9.97225,9.97425,9.9622,9.97095,172457048.0
2009-02-12 23:45:00,9.9728,9.97459,9.96685,9.9682,329447514.0
2009-02-13 00:00:00,9.96845,9.9852,9.95955,9.97915,233120366.0
2009-02-13 00:15:00,9.9815,9.9983,9.97395,9.9906,246809856.0
2009-02-13 00:30:00,9.99115,10.00305,9.98928,9.99285,179317595.0
2009-02-13 00:45:00,9.9924,9.9966,9.98355,9.99555,221118040.0
2009-02-13 01:00:00,9.99595,9.99735,9.97405,9.97755,248529033.0
2009-02-13 01:15:00,9.97665,9.98425,9.973,9.9789,261447643.0
2009-02-13 01:30:00,9.98265,9.98265,9.96485,9.9734,207560705.0
2009-02-13 01:45:00,9.9712,9.9898,9.9711,9.987,206657615.0
2009-02-13 02:00:00,9.98765,9.99975,9.984,9.9885,307671198.0
2009-02-13 02:15:00,9.98695,9.9915,9.9704,9.97925,172032373.0
2009-02-13 02:30:00,9.9805,9.98675,9.9752,9.983,266772903.0
2009-02-13 02:45:00,9.98115,9.9945,9.98115,9.98315,223982470.0
2009-02-13 03:00:00,9.985,9.995,9.98305,9.99195,370041865.0
2009-02-13 03:15:00,9.9931,9.99315,9.9824,9.9862,250319677.0
2009-02-13 03:30:00,9.9871,9.9887,9.9783,9.98075,440993070.0
2009-02-13 03:45:00,9.98105,9.9871,9.97285,9.98205,171233990.0
2009-02-13 04:00:00,9.9829,9.98765,9.9752,9.98595,289138964.0
2009-02-13 04:15:00,9.9857,9.9947,9.98095,9.9843,237991785.0
2009-02-13 04:30:00,9.985,9.9958,9.98144,9.99515,240124673.0
2009-02-13 04:45:00,9.99505,9.9973,9.98445,9.98925,251724439.0
2009-02-13 05:00:00,9.99015,10.0122,9.9836,10.0112,214422020.0
2009-02-13 05:15:00,10.0117,10.021,10.0099,10.0155,364153316.0
2009-02-13 05:30:00,10.01455,10.0272,10.0133,10.02105,215726356.0
2009-02-13 05:45:00,10.0231,10.033,10.02035,10.0302,202081217.0
2009-02-13 06:00:00,10.03225,10.03225,10.01545,10.0188,281474340.0
2009-02-13 06:15:00,10.01885,10.02875,10.0149,10.0205,216315708.0
2009-02-13 06:30:00,10.023,10.023,10.0101,10.0115,179927543.0
2009-02-13 06:45:00,10.0103,10.02545,10.01,10.01895,295468973.0
2009-02-13 07:00:00,10.02075,10.0279,10.01645,10.02195,215208761.0
2009-02-13 07:15:00,10.0224,10.0236,10.01235,10.01695,328121962.0
2009-02-13 07:30:00,10.0164,10.02405,10.01315,10.0159,284414651.0
2009-02-13 07:45:00,10.01555,10.02275,10.0128,10.0188,241814397.0
2009-02-13 08:00:00,10.02085,10.02085,10.00795,10.01305,292398113.0
2009-02-13 08:15:00,10.0133,10.0212,10.01015,10.01105,214424112.0
2009-02-13 08:30:00,10.0129,10.02778,10.0099,10.01485,213600774.0
2009-02-13 08:45:00,10.01575,10.0207,10.0091,10.0158,396683697.0
2009-02-13 09:00:00,10.01565,10.01675,9.98552,9.99165,337822684.0
2009-02-13 09:15:00,9.991,10.01305,9.9893,10.0116,271684510.0
2009-02-13 09:30:00,10.0132,10.02025,10.005,10.0144,272888571.0
2009-02-13 09:45:00,10.01435,10.02795,10.0085,10.02375,218689403.0
2009-02-13 10:00:00,10.0212,10.02975,9.9962,10.00025,236729709.0
2009-02-13 10:15:00,10.0009,10.01435,9.991,10.0116,202111973.0
2009-02-13 10:30:00,10.0121,10.0276,10.00185,10.0212,258675988.0
2009-02-13 10:45:00,10.02075,10.02669,10.0011,10.00575,209520730.0
2009-02-13 11:00:00,10.0058,10.0107,9.992,10.00385,327220163.0
2009-02-13 11:15:00,10.00345,10.01505,9.99905,10.008,304467371.0
2009-02-13 11:30:00,10.0108,10.0198,10.00565,10.00975,425922231.0
2009-02-13 11:45:00,10.0097,10.0168,9.9962,9.99665,242204620.0
2009-02-13 12:00:00,9.99575,10.00035,9.98264,9.9901,302484592.0
2009-02-13 12:15:00,9.99145,10.0073,9.9897,10.0064,309971040.0
2009-02-13 12:30:00,10.00845,10.0088,9.98705,9.9965,278447652.0
2009-02-13 12:45:00,9.9956,10.00415,9.99315,9.9944,228438784.0
2009-02-13 13:00:00,9.9961,9.99645,9.96945,9.9719,273455041.0
2009-02-13 13:15:00,9.9727,9.9776,9.96485,9.9706,251419872.0
2009-02-13 13:30:00,9.97185,9.9757,9.96215,9.9625,240299316.0
2009-02-13 13:45:00,9.96405,9.97865,9.9617,9.9672,202324141.0
2009-02-13 14:00:00,9.9658,9.97735,9.9636,9.976,188654643.0
2009-02-13 14:15:00,9.97535,9.98105,9.97295,9.97955,241205633.0
2009-02-13 14:30:00,9.981,9.981,9.9655,9.96995,239311199.0
2009-02-13 14:45:00,9.9704,9.9704,9.94805,9.9517,324016238.0
2009-02-13 15:00:00,9.95315,9.954,9.9347,9.93855,278581804.0
2009-02-13 15:15:00,9.9381,9.9627,9.9362,9.9543,263910439.0
2009-02-13 15:30:00,9.9553,9.97365,9.95235,9.97015,168780686.0
2009-02-13 15:45:00,9.9693,9.9709,9.9505,9.95165,252710946.0
2009-02-13 16:00:00,9.9514,9.95775,9.9418,9.94885,415718772.0
2009-02-13 16:15:00,9.9472,9.9588,9.9435,9.95825,365904351.0
2009-02-13 16:30:00,9.95865,9.965,9.94515,9.9554,180453438.0
2009-02-13 16:45:00,9.9557,9.9608,9.94615,9.95655,260506044.0
2009-02-13 17:00:00,9.95695,9.97485,9.9542,9.9713,279600807.0
2009-02-13 17:15:00,9.9718,9.98925,9.96015,9.9843,273137388.0
2009-02-13 17:30:00,9.9847,10.0077,9.98335,9.9975,212985752.0
2009-02-13 17:45:00,9.9975,10.0101,9.98705,10.0067,256543209.0
2009-02-13 18:00:00,10.0072,10.016,9.9884,9.9943,260872927.0
2009-02-13 18:15:00,9.99475,9.9951,9.97145,9.9769,261287397.0
2009-02-13 18:30:00,9.9791,9.99215,9.9722,9.9863,249629885.0
2009-02-13 18:45:00,9.9869,9.99835,9.9813,9.9813,266066913.0
2009-02-13 19:00:00,9.9829,10.0018,9.98065,10.0013,369104202.0
2009-02-13 19:15:00,10.0009,10.00835,9.99535,10.00835,342234901.0
2009-02-13 19:30:00,10.00635,10.0102,9.9894,9.98945,266336839.0
2009-02-13 19:45:00,9.99045,9.99455,9.9793,9.9838,345158322.0
2009-02-13 20:00:00,9.98335,10.0017,9.9803,9.99755,227866295.0
2009-02-13 20:15:00,9.9971,10.01505,9.9971,10.0106,253285259.0
2009-02-13 20:30:00,10.0113,10.01225,9.9977,10.00635,237960181.0
2009-02-13 20:45:00,10.00585,10.0119,9.9979,10.00195,202746179.0
2009-02-13 21:00:00,10.0023,10.0084,9.9847,9.9937,246173359.0
2009-02-13 21:15:00,9.99355,9.99745,9.98305,9.993,238258712.0
2009-02-13 21:30:00,9.994,9.9943,9.98755,9.9929,268908754.0
2009-02-13 21:45:00,9.99275,9.9987,9.9875,9.9976,254103179.0
2009-02-13 22:00:00,9.9995,10.00545,9.9892,9.9936,218806262.0
2009-02-13 22:15:00,9.9937,9.99415,9.9835,9.98785,208486580.0
2009-02-13 22:30:00,9.9883,9.99495,9.98165,9.98655,257471012.0
2009-02-13 22:45:00,9.98685,9.9953,9.9826,9.99005,258713815.0
2009-02-13 23:00:00,9.99105,9.99105,9.9713,9.9713,222774448.0
2009-02-13 23:15:00,9.97185,9.9758,9.9648,9.97075,175865764.0
2009-02-13 23:30:00,9.9723,9.97645,9.96715,9.9684,252416244.0
2009-02-13 23:45:00,9.96925,9.97365,9.9638,9.96985,237942281.0
2009-02-16 00:00:00,9.90845,9.92415,9.90505,9.92415,207094752.0
2009-02-16 00:15:00,9.92365,9.929,9.92015,9.9241,314800810.0
2009-02-16 00:30:00,9.9255,9.92553,9.90325,9.90555,187045409.0
2009-02-16 00:45:00,9.90615,9.9195,9.90615,9.91185,195731076.0
2009-02-16 01:00:00,9.91335,9.92079,9.88855,9.8905,277491617.0
2009-02-16 01:15:00,9.88975,9.90569,9.8892,9.90405,315864963.0
2009-02-16 01:30:00,9.9037,9.91255,9.90225,9.9099,169730650.0
2009-02-16 01:45:00,9.9107,9.91845,9.9097,9.91585,297435014.0
2009-02-16 02:00:00,9.91585,9.91725,9.90225,9.9161,290364829.0
2009-02-16 02:15:00,9.9157,9.9286,9.91211,9.9137,170763277.0
2009-02-16 02:30:00,9.91555,9.91855,9.90395,9.90595,313604327.0
2009-02-16 02:45:00,9.9054,9.90985,9.887,9.89085,258826512.0
2009-02-16 03:00:00,9.89385,9.90705,9.8889,9.90485,190255110.0
2009-02-16 03:15:00,9.90665,9.91375,9.90315,9.9128,205269706.0
2009-02-16 03:30:00,9.9132,9.91955,9.90675,9.91705,316499577.0
2009-02-16 03:45:00,9.91715,9.92265,9.91055,9.91065,207345482.0
2009-02-16 04:00:00,9.91235,9.91305,9.89565,9.90395,241368940.0
2009-02-16 04:15:00,9.9037,9.90645,9.8923,9.8968,250687987.0
2009-02-16 04:30:00,9.89715,9.903,9.89595,9.90045,178538223.0
2009-02-16 04:45:00,9.9006,9.90625,9.8983,9.89935,210742888.0
2009-02-16 05:00:00,9.89995,9.9071,9.89985,9.90535,256366987.0
2009-02-16 05:15:00,9.90385,9.90605,9.89915,9.9023,265927151.0
2009-02-16 05:30:00,9.90305,9.9114,9.9004,9.9039,209467603.0
2009-02-16 05:45:00,9.9035,9.9097,9.9028,9.9056,221928573.0
2009-02-16 06:00:00,9.9078,9.90955,9.9051,9.90695,244497766.0
2009-02-16 06:15:00,9.9078,9.9085,9.89725,9.8995,269267787.0
2009-02-16 06:30:00,9.9005,9.90145,9.8866,9.89375,237076685.0
2009-02-16 06:45:00,9.8922,9.8951,9.8841,9.8934,241906298.0
2009-02-16 07:00:00,9.89535,9.8961,9.8861,9.88775,195314511.0
2009-02-16 07:15:00,9.88755,9.8937,9.8808,9.8933,233393559.0
2009-02-16 07:30:00,9.8943,9.90245,9.88565,9.8913,251638917.0
2009-02-16 07:45:00,9.89025,9.8949,9.8756,9.87915,238230973.0
2009-02-16 08:00:00,9.8822,9.88805,9.874,9.88255,346679794.0
2009-02-16 08:15:00,9.88215,9.88465,9.8752,9.88175,261277346.0
2009-02-16 08:30:00,9.88225,9.88665,9.8689,9.8702,344919247.0
2009-02-16 08:45:00,9.8708,9.8824,9.8659,9.8824,370640915.0
2009-02-16 09:00:00,9.8831,9.89255,9.87763,9.8914,265872610.0
2009-02-16 09:15:00,9.8906,9.89585,9.8773,9.881,251696683.0
2009-02-16 09:30:00,9.8826,9.8884,9.87035,9.88325,262672705.0
2009-02-16 09:45:00,9.8839,9.8869,9.87115,9.8832,261843936.0
2009-02-16 10:00:00,9.8851,9.8934,9.8812,9.8834,260932897.0
2009-02-16 10:15:00,9.885,9.8883,9.86715,9.8872,220591548.0
2009-02-16 10:30:00,9.889,9.8909,9.87615,9.8868,266912259.0
2009-02-16 10:45:00,9.8888,9.89445,9.87988,9.89425,280811236.0
2009-02-16 11:00:00,9.89535,9.8973,9.8832,9.893,251621896.0
2009-02-16 11:15:00,9.893,9.8953,9.8857,9.89145,184111972.0
2009-02-16 11:30:00,9.89245,9.9013,9.88495,9.8914,389284596.0
2009-02-16 11:45:00,9.89305,9.90525,9.889,9.8986,413329651.0
2009-02-16 12:00:00,9.89915,9.91575,9.89795,9.9045,256925242.0
2009-02-16 12:15:00,9.90455,9.9069,9.8859,9.8895,168493581.0
2009-02-16 12:30:00,9.8892,9.8966,9.8854,9.8952,271962631.0
2009-02-16 12:45:00,9.89605,9.91025,9.8929,9.90355,267582808.0
2009-02-16 13:00:00,9.903,9.90405,9.88875,9.8927,310680448.0
2009-02-16 13:15:00,9.89485,9.8976,9.8891,9.8927,247386453.0
2009-02-16 13:30:00,9.89425,9.9065,9.89105,9.90365,246416168.0
2009-02-16 13:45:00,9.90375,9.90465,9.8891,9.8898,187501814.0
2009-02-16 14:00:00,9.8899,9.89695,9.88825,9.89535,206695901.0
2009-02-16 14:15:00,9.8951,9.897,9.88861,9.89435,236962679.0
2009-02-16 14:30:00,9.8952,9.8952,9.8763,9.8869,254770478.0
2009-02-16 14:45:00,9.8878,9.90115,9.882,9.9003,268988966.0
2009-02-16 15:00:00,9.9007,9.90195,9.89025,9.8943,226027953.0
2009-02-16 15:15:00,9.8955,9.90025,9.8924,9.89335,288512656.0
2009-02-16 15:30:00,9.8945,9.8972,9.88825,9.88955,297000175.0
2009-02-16 15:45:00,9.8894,9.92165,9.88715,9.91755,303352642.0
2009-02-16 16:00:00,9.91885,9.9235,9.90525,9.9118,238320391.0
2009-02-16 16:15:00,9.91135,9.9293,9.90925,9.9158,404920356.0
2009-02-16 16:30:00,9.9165,9.93995,9.91355,9.93435,300472442.0
2009-02-16 16:45:00,9.93415,9.9422,9.92325,9.9301,320001756.0
2009-02-16 17:00:00,9.92985,9.9375,9.92535,9.93485,204332482.0
2009-02-16 17:15:00,9.9344,9.93515,9.91565,9.9181,257060930.0
2009-02-16 17:30:00,9.9205,9.93516,9.91275,9.9297,203033352.0
2009-02-16 17:45:00,9.92855,9.92855,9.90865,9.91469,236104127.0
2009-02-16 18:00:00,9.91555,9.9289,9.915,9.92785,219081979.0
2009-02-16 18:15:00,9.928,9.9298,9.9051,9.9056,276931372.0
2009-02-16 18:30:00,9.9049,9.91225,9.8977,9.9069,270659030.0
2009-02-16 18:45:00,9.90615,9.9092,9.8936,9.89745,338004069.0
2009-02-16 19:00:00,9.8985,9.90275,9.8933,9.90165,392193648.0
2009-02-16 19:15:00,9.90295,9.9034,9.8969,9.9007,223234639.0
2009-02-16 19:30:00,9.90205,9.90205,9.8938,9.895,221948699.0
2009-02-16 19:45:00,9.89625,9.9027,9.89495,9.90085,291460787.0
2009-02-16 20:00:00,9.9026,9.9026,9.89529,9.89845,247384798.0
2009-02-16 20:15:00,9.897,9.8984,9.8908,9.8961,285786644.0
2009-02-16 20:30:00,9.89705,9.9031,9.89325,9.8985,328003167.0
2009-02-16 20:45:00,9.89875,9.91115,9.894,9.90405,209290956.0
2009-02-16 21:00:00,9.90645,9.90645,9.89935,9.9004,268600689.0
2009-02-16 21:15:00,9.9003,9.902,9.89575,9.8969,162302071.0
2009-02-16 21:30:00,9.8981,9.9,9.8951,9.89565,215506553.0
2009-02-16 21:45:00,9.8963,9.8993,9.89355,9.89535,274741775.0
2009-02-16 22:00:00,9.8981,9.8999,9.8953,9.8965,159818549.0
2009-02-16 22:15:00,9.8989,9.90005,9.89185,9.89545,166982267.0
2009-02-16 22:30:00,9.8962,9.9019,9.89531,9.8973,368661452.0
2009-02-16 22:45:00,9.8992,9.907,9.8976,9.90675,217541828.0
2009-02-16 23:00:00,9.90725,9.91255,9.90485,9.90975,240091256.0
2009-02-16 23:15:00,9.9087,9.9101,9.90055,9.9066,200404504.0
2009-02-16 23:30:00,9.9035,9.9168,9.9035,9.9139,215329840.0
2009-02-16 23:45:00,9.91435,9.9323,9.91235,9.9237,285455604.0
2009-02-17 00:00:00,9.92555,9.9277,9.91235,9.91415,171364880.0
2009-02-17 00:15:00,9.91645,9.92097,9.91095,9.9146,415481581.0
2009-02-17 00:30:00,9.913,9.91795,9.91028,9.9116,213489588.0
2009-02-17 00:45:00,9.91345,9.921,9.90935,9.9206,350116815.0
2009-02-17 01:00:00,9.92105,9.92105,9.91265,9.91445,187303770.0
2009-02-17 01:15:00,9.9155,9.92075,9.9138,9.9166,269462349.0
2009-02-17 01:30:00,9.91855,9.91915,9.90695,9.91255,171781729.0
2009-02-17 01:45:00,9.9122,9.92373,9.91025,9.92015,295670360.0
2009-02-17 02:00:00,9.92055,9.92095,9.9062,9.9139,281539382.0
2009-02-17 02:15:00,9.91205,9.9194,9.89135,9.89485,163081345.0
2009-02-17 02:30:00,9.8955,9.8959,9.8881,9.8931,284826146.0
2009-02-17 02:45:00,9.89285,9.8994,9.88965,9.89595,197390011.0
2009-02-17 03:00:00,9.8985,9.8985,9.827,9.83795,387558018.0
2009-02-17 03:15:00,9.8363,9.84345,9.8166,9.8241,298305104.0
2009-02-17 03:30:00,9.8242,9.8385,9.82025,9.82745,422697465.0
2009-02-17 03:45:00,9.82685,9.8273,9.8118,9.82025,172799304.0
2009-02-17 04:00:00,9.8225,9.8225,9.80675,9.80885,278273223.0
2009-02-17 04:15:00,9.8086,9.82595,9.8008,9.8214,243216880.0
2009-02-17 04:30:00,9.8217,9.8243,9.8125,9.8177,214987902.0
2009-02-17 04:45:00,9.81735,9.8198,9.8061,9.81205,254837419.0
2009-02-17 05:00:00,9.81405,9.827,9.8071,9.8181,219434691.0
2009-02-17 05:15:00,9.8176,9.8236,9.8129,9.8137,352360428.0
2009-02-17 05:30:00,9.81455,9.81615,9.7968,9.7999,224438012.0
2009-02-17 05:45:00,9.8007,9.80645,9.79195,9.8005,199704955.0
2009-02-17 06:00:00,9.80155,9.8139,9.7996,9.8116,284358900.0
2009-02-17 06:15:00,9.80995,9.81336,9.8006,9.8042,220248743.0
2009-02-17 06:30:00,9.8052,9.8095,9.7973,9.8047,166157542.0
2009-02-17 06:45:00,9.8053,9.8103,9.80305,9.80435,280119535.0
2009-02-17 07:00:00,9.80585,9.8113,9.80295,9.80885,209791265.0
2009-02-17 07:15:00,9.8087,9.80972,9.79555,9.80265,339010268.0
2009-02-17 07:30:00,9.8029,9.80855,9.7983,9.8069,279167820.0
2009-02-17 07:45:00,9.80785,9.81005,9.797,9.7996,247942344.0
2009-02-17 08:00:00,9.80225,9.80775,9.79715,9.80125,288843006.0
2009-02-17 08:15:00,9.8014,9.8102,9.7986,9.80735,214915443.0
2009-02-17 08:30:00,9.8064,9.8075,9.7872,9.79695,228832818.0
2009-02-17 08:45:00,9.79615,9.7994,9.78835,9.7984,406731066.0
2009-02-17 09:00:00,9.79925,9.79925,9.7863,9.79315,328535463.0
2009-02-17 09:15:00,9.7941,9.79505,9.768,9.77,269256978.0
2009-02-17 09:30:00,9.7728,9.78775,9.7701,9.7865,270126201.0
2009-02-17 09:45:00,9.78805,9.8015,9.78135,9.79665,222701762.0
2009-02-17 10:00:00,9.7968,9.8047,9.7923,9.79905,227676151.0
2009-02-17 10:15:00,9.7974,9.8016,9.7752,9.7776,205022142.0
2009-02-17 10:30:00,9.7794,9.7963,9.77383,9.7963,259113885.0
2009-02-17 10:45:00,9.79555,9.80195,9.7884,9.79835,207366767.0
2009-02-17 11:00:00,9.79835,9.79855,9.77595,9.78735,314599664.0
2009-02-17 11:15:00,9.78805,9.7959,9.77745,9.7788,312474398.0
2009-02-17 11:30:00,9.7789,9.7923,9.7717,9.78565,402024234.0
2009-02-17 11:45:00,9.7854,9.8013,9.7821,9.79545,236663414.0
2009-02-17 12:00:00,9.79545,9.82359,9.79536,9.8008,300917480.0
2009-02-17 12:15:00,9.80105,9.8026,9.7913,9.7951,300539998.0
2009-02-17 12:30:00,9.79565,9.79935,9.7924,9.7978,287449414.0
2009-02-17 12:45:00,9.798,9.80895,9.79515,9.805,231654865.0
2009-02-17 13:00:00,9.8067,9.8067,9.78985,9.7938,267635117.0
2009-02-17 13:15:00,9.7935,9.80215,9.7865,9.7932,244674505.0
2009-02-17 13:30:00,9.79375,9.79425,9.78285,9.7885,238004281.0
2009-02-17 13:45:00,9.78805,9.7937,9.78115,9.7861,206712909.0
2009-02-17 14:00:00,9.7852,9.8006,9.7844,9.79405,190136458.0
2009-02-17 14:15:00,9.79595,9.79935,9.7851,9.78615,254533083.0
2009-02-17 14:30:00,9.788,9.78895,9.77585,9.78645,253240129.0
2009-02-17 14:45:00,9.7862,9.7958,9.78425,9.7891,308694500.0
2009-02-17 15:00:00,9.79035,9.79745,9.7853,9.79465,265735572.0
2009-02-17 15:15:00,9.7947,9.7979,9.78025,9.7842,263879520.0
2009-02-17 15:30:00,9.7857,9.7941,9.77445,9.77765,170073007.0
2009-02-17 15:45:00,9.7772,9.78645,9.757,9.76415,262550029.0
2009-02-17 16:00:00,9.7653,9.77535,9.7558,9.76785,415299575.0
2009-02-17 16:15:00,9.7677,9.7767,9.7529,9.77115,375523535.0
2009-02-17 16:30:00,9.77125,9.7874,9.76915,9.7799,186355374.0
2009-02-17 16:45:00,9.7809,9.7827,9.76,9.77245,251982272.0
2009-02-17 17:00:00,9.77345,9.80015,9.7712,9.7849,284821287.0
2009-02-17 17:15:00,9.7856,9.787,9.76385,9.7713,273847692.0
2009-02-17 17:30:00,9.7721,9.7807,9.7514,9.7599,225045687.0
2009-02-17 17:45:00,9.7579,9.76415,9.7453,9.7487,258604349.0
2009-02-17 18:00:00,9.7496,9.7601,9.741,9.7563,258191850.0
2009-02-17 18:15:00,9.75475,9.75925,9.74895,9.7515,263562918.0
2009-02-17 18:30:00,9.7524,9.7543,9.7442,9.7494,249921570.0
2009-02-17 18:45:00,9.7499,9.7522,9.73915,9.7448,264171403.0
2009-02-17 19:00:00,9.7459,9.7527,9.73905,9.7423,363781053.0
2009-02-17 19:15:00,9.7415,9.7505,9.73875,9.74465,327307442.0
2009-02-17 19:30:00,9.74565,9.75135,9.74105,9.74855,265888069.0
2009-02-17 19:45:00,9.74815,9.7586,9.7432,9.758,354476334.0
2009-02-17 20:00:00,9.75855,9.7632,9.7418,9.75715,242583219.0
2009-02-17 20:15:00,9.7575,9.7609,9.7516,9.758,260536838.0
2009-02-17 20:30:00,9.7592,9.7728,9.75615,9.77095,233367063.0
2009-02-17 20:45:00,9.77075,9.7728,9.7568,9.75915,205466106.0
2009-02-17 21:00:00,9.7611,9.76425,9.75265,9.7612,232881036.0
2009-02-17 21:15:00,9.76175,9.77365,9.7613,9.7663,236226453.0
2009-02-17 21:30:00,9.7676,9.7806,9.7654,9.7791,261683099.0
2009-02-17 21:45:00,9.77935,9.78435,9.7693,9.7807,274764165.0
2009-02-17 22:00:00,9.7801,9.7889,9.77605,9.7798,219481941.0
2009-02-17 22:15:00,9.7802,9.7817,9.76605,9.77195,207899040.0
2009-02-17 22:30:00,9.7742,9.79255,9.77205,9.77805,268609310.0
2009-02-17 22:45:00,9.77785,9.7824,9.7716,9.77315,256782316.0
2009-02-17 23:00:00,9.77375,9.7749,9.7653,9.7665,222689994.0
2009-02-17 23:15:00,9.76605,9.77105,9.7589,9.76845,186329135.0
2009-02-17 23:30:00,9.7699,9.7718,9.75505,9.7581,249870520.0
2009-02-17 23:45:00,9.75715,9.76,9.75265,9.75445,238954332.0
2009-02-18 00:00:00,9.75605,9.75635,9.74615,9.74725,208157574.0
2009-02-18 00:15:00,9.74865,9.75125,9.74295,9.7453,325890594.0
2009-02-18 00:30:00,9.7478,9.74982,9.74065,9.74305,207035157.0
2009-02-18 00:45:00,9.74165,9.7522,9.7404,9.75065,194111615.0
2009-02-18 01:00:00,9.75275,9.75715,9.75055,9.7542,258721255.0
2009-02-18 01:15:00,9.75415,9.756,9.74675,9.74915,300597943.0
2009-02-18 01:30:00,9.7479,9.7509,9.7357,9.7503,171980204.0
2009-02-18 01:45:00,9.7511,9.75935,9.7498,9.75635,305941259.0
2009-02-18 02:00:00,9.76035,9.7662,9.7554,9.7618,314019158.0
2009-02-18 02:15:00,9.76,9.76325,9.75055,9.7534,173583800.0
2009-02-18 02:30:00,9.75475,9.77204,9.75204,9.76885,308754639.0
2009-02-18 02:45:00,9.7688,9.77065,9.7503,9.75265,256565495.0
2009-02-18 03:00:00,9.75465,9.76585,9.75295,9.75835,200568624.0
2009-02-18 03:15:00,9.75805,9.7745,9.7556,9.7725,203059687.0
2009-02-18 03:30:00,9.772,9.7723,9.7617,9.76265,322541672.0
2009-02-18 03:45:00,9.76355,9.7704,9.76185,9.76805,208185147.0
2009-02-18 04:00:00,9.76905,9.772,9.76415,9.76915,240212177.0
2009-02-18 04:15:00,9.7698,9.7801,9.76725,9.7736,250963273.0
2009-02-18 04:30:00,9.77445,9.7763,9.762,9.76515,188108147.0
2009-02-18 04:45:00,9.7668,9.7691,9.7559,9.75875,225037233.0
2009-02-18 05:00:00,9.76165,9.77245,9.75305,9.76935,260202884.0
2009-02-18 05:15:00,9.76905,9.77505,9.7633,9.7633,273984153.0
2009-02-18 05:30:00,9.76545,9.7717,9.7619,9.7633,199228008.0
2009-02-18 05:45:00,9.7635,9.7685,9.759,9.7669,221308521.0
2009-02-18 06:00:00,9.7687,9.76885,9.763,9.76625,272930261.0
2009-02-18 06:15:00,9.7666,9.7751,9.7642,9.7671,270097189.0
2009-02-18 06:30:00,9.7681,9.7714,9.76315,9.77065,238628982.0
2009-02-18 06:45:00,9.7699,9.77155,9.7628,9.7649,242303446.0
2009-02-18 07:00:00,9.76855,9.76855,9.75725,9.75975,198812273.0
2009-02-18 07:15:00,9.75995,9.7611,9.7531,9.7583,235427756.0
2009-02-18 07:30:00,9.7601,9.7601,9.7529,9.7583,264583078.0
2009-02-18 07:45:00,9.75835,9.7652,9.7565,9.76015,242309539.0
2009-02-18 08:00:00,9.7606,9.76685,9.7572,9.76395,350451662.0
2009-02-18 08:15:00,9.76495,9.78835,9.76495,9.77695,262654502.0
2009-02-18 08:30:00,9.77865,9.79135,9.774,9.7875,323980172.0
2009-02-18 08:45:00,9.7891,9.79195,9.77835,9.7809,356614933.0
2009-02-18 09:00:00,9.7808,9.7909,9.7792,9.7893,272107303.0
2009-02-18 09:15:00,9.7891,9.79095,9.7724,9.7881,246365948.0
2009-02-18 09:30:00,9.7897,9.7952,9.78025,9.78365,263026897.0
2009-02-18 09:45:00,9.7845,9.78995,9.779,9.7799,259707982.0
2009-02-18 10:00:00,9.7794,9.78955,9.7736,9.7859,261160140.0
2009-02-18 10:15:00,9.7855,9.80075,9.78215,9.7906,228698062.0
2009-02-18 10:30:00,9.7918,9.7918,9.777,9.7808,281930588.0
2009-02-18 10:45:00,9.7807,9.78465,9.761,9.76495,294464144.0
2009-02-18 11:00:00,9.76585,9.77385,9.76272,9.7638,256849825.0
2009-02-18 11:15:00,9.7637,9.7651,9.7439,9.74655,184095890.0
2009-02-18 11:30:00,9.74675,9.751,9.73845,9.743,381151520.0
2009-02-18 11:45:00,9.74305,9.7547,9.73425,9.7483,417092113.0
2009-02-18 12:00:00,9.74825,9.7521,9.7382,9.7445,261788444.0
2009-02-18 12:15:00,9.73995,9.75865,9.73885,9.7548,166362348.0
2009-02-18 12:30:00,9.7568,9.7601,9.74695,9.7488,268828536.0
2009-02-18 12:45:00,9.75025,9.76065,9.74715,9.75885,262834077.0
2009-02-18 13:00:00,9.7585,9.7605,9.7532,9.7579,304594958.0
2009-02-18 13:15:00,9.75755,9.7801,9.7569,9.7771,262821224.0
2009-02-18 13:30:00,9.77875,9.7854,9.77085,9.77245,246987843.0
2009-02-18 13:45:00,9.77255,9.7805,9.76765,9.7684,187467080.0
2009-02-18 14:00:00,9.7689,9.7733,9.7611,9.76565,210078850.0
2009-02-18 14:15:00,9.7646,9.7656,9.7552,9.76095,239452558.0
2009-02-18 14:30:00,9.7607,9.7625,9.74715,9.7567,238087206.0
2009-02-18 14:45:00,9.757,9.7714,9.75375,9.767,262605239.0
2009-02-18 15:00:00,9.7677,9.77655,9.76,9.7656,230642047.0
2009-02-18 15:15:00,9.7652,9.77775,9.7592,9.77455,290633175.0
2009-02-18 15:30:00,9.7745,9.78305,9.76415,9.77755,300036545.0
2009-02-18 15:45:00,9.776,9.7853,9.76175,9.76485,309456411.0
2009-02-18 16:00:00,9.76605,9.7751,9.76065,9.771,236917791.0
2009-02-18 16:15:00,9.77125,9.7725,9.7601,9.7616,413494298.0
2009-02-18 16:30:00,9.7633,9.7633,9.73305,9.74595,306930163.0
2009-02-18 16:45:00,9.74535,9.7487,9.72688,9.73355,310842418.0
2009-02-18 17:00:00,9.73385,9.7369,9.71929,9.72515,204663964.0
2009-02-18 17:15:00,9.7238,9.7389,9.7215,9.7276,263938560.0
2009-02-18 17:30:00,9.7288,9.73775,9.7089,9.7121,207406963.0
2009-02-18 17:45:00,9.71165,9.72315,9.7085,9.7163,225080077.0
2009-02-18 18:00:00,9.71735,9.71735,9.7024,9.70685,226454831.0
2009-02-18 18:15:00,9.706,9.7236,9.7052,9.7224,281124028.0
2009-02-18 18:30:00,9.7228,9.7228,9.7091,9.7213,272357925.0
2009-02-18 18:45:00,9.71585,9.7314,9.70975,9.72805,324998952.0
2009-02-18 19:00:00,9.7289,9.7505,9.7244,9.74265,412196362.0
2009-02-18 19:15:00,9.74385,9.74525,9.72225,9.729,234559997.0
2009-02-18 19:30:00,9.73015,9.7404,9.72865,9.7371,218653232.0
2009-02-18 19:45:00,9.73725,9.74575,9.7277,9.74365,285421469.0
2009-02-18 20:00:00,9.7433,9.75245,9.73535,9.74925,244013541.0
2009-02-18 20:15:00,9.7491,9.7494,9.74045,9.7461,278849644.0
2009-02-18 20:30:00,9.74725,9.7493,9.7362,9.7362,335896360.0
2009-02-18 20:45:00,9.73635,9.74415,9.73425,9.73425,211306315.0
2009-02-18 21:00:00,9.73725,9.74515,9.7311,9.7359,282761181.0
2009-02-18 21:15:00,9.7366,9.7396,9.729,9.7318,160900415.0
2009-02-18 21:30:00,9.7325,9.73611,9.7187,9.72435,218476199.0
2009-02-18 21:45:00,9.7254,9.73975,9.7239,9.73515,285172190.0
2009-02-18 22:00:00,9.7358,9.74255,9.7296,9.7395,183702242.0
2009-02-18 22:15:00,9.7379,9.74445,9.72935,9.73025,222478715.0
2009-02-18 22:30:00,9.7297,9.7372,9.72965,9.7337,346185453.0
2009-02-18 22:45:00,9.7329,9.7364,9.7281,9.73505,219047705.0
2009-02-18 23:00:00,9.73485,9.7359,9.71955,9.72075,255971762.0
2009-02-18 23:15:00,9.7212,9.72705,9.7195,9.7195,195328315.0
2009-02-18 23:30:00,9.7215,9.72405,9.71695,9.719,250081757.0
2009-02-18 23:45:00,9.72085,9.7213,9.715,9.715,277882743.0
2009-02-19 00:00:00,9.71765,9.7295,9.71345,9.72635,172255111.0
2009-02-19 00:15:00,9.72735,9.73,9.72235,9.7255,417461587.0
2009-02-19 00:30:00,9.7272,9.7349,9.7251,9.7296,292554684.0
2009-02-19 00:45:00,9.72955,9.7364,9.7282,9.7335,386950613.0
2009-02-19 01:00:00,9.73515,9.73515,9.72306,9.72655,199866951.0
2009-02-19 01:15:00,9.7271,9.7308,9.72135,9.7226,289508358.0
2009-02-19 01:30:00,9.72565,9.7357,9.72345,9.73475,161067395.0
2009-02-19 01:45:00,9.7349,9.74555,9.73435,9.74435,283652959.0
2009-02-19 02:00:00,9.74175,9.7464,9.7356,9.7438,287383389.0
2009-02-19 02:15:00,9.74515,9.75028,9.7423,9.74415,158923534.0
2009-02-19 02:30:00,9.7463,9.7558,9.74152,9.7558,293736870.0
2009-02-19 02:45:00,9.75525,9.75795,9.74565,9.75195,190783774.0
2009-02-19 03:00:00,9.7532,9.75685,9.7498,9.75175,384715611.0
2009-02-19 03:15:00,9.7528,9.7553,9.7477,9.7553,303503165.0
2009-02-19 03:30:00,9.7559,9.75785,9.7452,9.74625,415153117.0
2009-02-19 03:45:00,9.74795,9.7506,9.7428,9.75035,169607139.0
2009-02-19 04:00:00,9.7508,9.7564,9.7471,9.74805,284058584.0
2009-02-19 04:15:00,9.7485,9.75595,9.7473,9.7542,245776070.0
2009-02-19 04:30:00,9.7548,9.76,9.74805,9.7485,212506156.0
2009-02-19 04:45:00,9.74895,9.7533,9.7452,9.75045,254749929.0
2009-02-19 05:00:00,9.75215,9.7572,9.75023,9.7544,199705209.0
2009-02-19 05:15:00,9.7543,9.7631,9.75295,9.76,333971174.0
2009-02-19 05:30:00,9.75935,9.76145,9.7551,9.7605,227672148.0
2009-02-19 05:45:00,9.7612,9.7635,9.75772,9.75885,183649578.0
2009-02-19 06:00:00,9.76025,9.76025,9.7544,9.7579,284225921.0
2009-02-19 06:15:00,9.75735,9.7664,9.7564,9.7625,223521135.0
2009-02-19 06:30:00,9.7635,9.76455,9.7513,9.7523,161155405.0
2009-02-19 06:45:00,9.7522,9.75955,9.7485,9.75555,287579501.0
2009-02-19 07:00:00,9.75665,9.75885,9.75045,9.75045,215557949.0
2009-02-19 07:15:00,9.7491,9.75485,9.74585,9.75205,324758094.0
2009-02-19 07:30:00,9.7534,9.75575,9.75115,9.7537,270802053.0
2009-02-19 07:45:00,9.75395,9.7567,9.7479,9.7503,251524789.0
2009-02-19 08:00:00,9.75175,9.76055,9.7491,9.75565,275122757.0
2009-02-19 08:15:00,9.7548,9.76125,9.7548,9.75745,215550825.0
2009-02-19 08:30:00,9.758,9.7588,9.7537,9.75645,228440928.0
2009-02-19 08:45:00,9.75535,9.76535,9.7551,9.7554,416575028.0
2009-02-19 09:00:00,9.75545,9.76035,9.749,9.75225,323637792.0
2009-02-19 09:15:00,9.752,9.75935,9.74695,9.7542,269712324.0
2009-02-19 09:30:00,9.7557,9.7677,9.75035,9.7646,271511739.0
2009-02-19 09:45:00,9.76675,9.77,9.75715,9.76205,226937390.0
2009-02-19 10:00:00,9.7632,9.7746,9.75975,9.76585,221825809.0
2009-02-19 10:15:00,9.766,9.79305,9.759,9.7925,204948212.0
2009-02-19 10:30:00,9.7904,9.80645,9.7893,9.7908,260556100.0
2009-02-19 10:45:00,9.79105,9.80865,9.7893,9.80125,203953865.0
2009-02-19 11:00:00,9.80215,9.8197,9.7984,9.80925,302921418.0
2009-02-19 11:15:00,9.80915,9.823,9.808,9.8225,313977892.0
2009-02-19 11:30:00,9.823,9.828,9.817,9.82455,402408153.0
2009-02-19 11:45:00,9.8243,9.8259,9.8104,9.81515,242433500.0
2009-02-19 12:00:00,9.81525,9.8332,9.80955,9.8292,313323158.0
2009-02-19 12:15:00,9.83155,9.83545,9.8211,9.8254,286036648.0
2009-02-19 12:30:00,9.82615,9.83155,9.82115,9.8247,281100703.0
2009-02-19 12:45:00,9.8239,9.8258,9.8163,9.8189,226735287.0
2009-02-19 13:00:00,9.8187,9.8343,9.81258,9.8267,266102435.0
2009-02-19 13:15:00,9.8276,9.8312,9.81225,9.8175,235327360.0
2009-02-19 13:30:00,9.81715,9.8236,9.8111,9.8208,236700891.0
2009-02-19 13:45:00,9.82155,9.82585,9.81615,9.8201,212117618.0
2009-02-19 14:00:00,9.8223,9.8265,9.8189,9.82235,192008842.0
2009-02-19 14:15:00,9.82245,9.8396,9.81885,9.83545,253297785.0
2009-02-19 14:30:00,9.8375,9.844,9.83285,9.84005,266462602.0
2009-02-19 14:45:00,9.8404,9.85235,9.83665,9.8495,307533535.0
2009-02-19 15:00:00,9.85085,9.8642,9.84915,9.85055,260300094.0
2009-02-19 15:15:00,9.8496,9.85235,9.8411,9.8417,268568626.0
2009-02-19 15:30:00,9.8442,9.868,9.83355,9.86205,171978671.0
2009-02-19 15:45:00,9.8625,9.8721,9.85715,9.86245,261499432.0
2009-02-19 16:00:00,9.8604,9.8884,9.857,9.88585,423340183.0
2009-02-19 16:15:00,9.8854,9.8854,9.8741,9.87685,391067904.0
2009-02-19 16:30:00,9.87625,9.89175,9.87215,9.8857,184857798.0
2009-02-19 16:45:00,9.8847,9.8902,9.87215,9.88165,257224803.0
2009-02-19 17:00:00,9.88265,9.88265,9.8472,9.8563,287910909.0
2009-02-19 17:15:00,9.8558,9.8595,9.83495,9.8407,284643893.0
2009-02-19 17:30:00,9.8418,9.8431,9.8259,9.8385,227462644.0
2009-02-19 17:45:00,9.838,9.8411,9.82765,9.8388,257614401.0
2009-02-19 18:00:00,9.8398,9.86315,9.835,9.8577,257992208.0
2009-02-19 18:15:00,9.85755,9.86302,9.8431,9.8488,267469731.0
2009-02-19 18:30:00,9.8503,9.8539,9.823,9.8298,247911845.0
2009-02-19 18:45:00,9.8304,9.8323,9.8189,9.8269,269694589.0
2009-02-19 19:00:00,9.8287,9.8362,9.81745,9.8236,369254322.0
2009-02-19 19:15:00,9.8227,9.8388,9.8207,9.83115,327704543.0
2009-02-19 19:30:00,9.83305,9.846,9.8269,9.83765,258488002.0
2009-02-19 19:45:00,9.83745,9.84405,9.8257,9.8307,352653953.0
2009-02-19 20:00:00,9.83125,9.8434,9.8274,9.83795,244678162.0
2009-02-19 20:15:00,9.8393,9.8492,9.8382,9.8443,260688170.0
2009-02-19 20:30:00,9.8454,9.84904,9.8413,9.84405,241189943.0
2009-02-19 20:45:00,9.84365,9.8475,9.8305,9.83245,193972851.0
2009-02-19 21:00:00,9.8341,9.8428,9.8309,9.8309,252541780.0
2009-02-19 21:15:00,9.83205,9.8367,9.8273,9.8298,244939264.0
2009-02-19 21:30:00,9.8306,9.83715,9.8251,9.8309,270134725.0
2009-02-19 21:45:00,9.83105,9.83845,9.8235,9.8347,279560165.0
2009-02-19 22:00:00,9.836,9.8381,9.8205,9.8273,220489729.0
2009-02-19 22:15:00,9.8272,9.8287,9.8105,9.82325,203438655.0
2009-02-19 22:30:00,9.8237,9.8242,9.80785,9.81725,269854590.0
2009-02-19 22:45:00,9.81845,9.8233,9.81175,9.81205,258290243.0
2009-02-19 23:00:00,9.81395,9.8214,9.8109,9.8196,224001923.0
2009-02-19 23:15:00,9.82025,9.82375,9.8164,9.82125,195075750.0
2009-02-19 23:30:00,9.8219,9.8256,9.8193,9.8215,249120991.0
2009-02-19 23:45:00,9.82045,9.82745,9.82,9.82495,227083365.0
2009-02-20 00:00:00,9.82735,9.82957,9.8209,9.82575,190137292.0
2009-02-20 00:15:00,9.82745,9.8288,9.82135,9.8288,317007492.0
2009-02-20 00:30:00,9.8292,9.83555,9.82445,9.82955,192327452.0
2009-02-20 00:45:00,9.83125,9.84156,9.8289,9.83695,186573029.0
2009-02-20 01:00:00,9.84015,9.84015,9.829,9.8315,257055562.0
2009-02-20 01:15:00,9.83215,9.83595,9.82,9.82125,318571886.0
2009-02-20 01:30:00,9.8224,9.8282,9.8213,9.8213,171348718.0
2009-02-20 01:45:00,9.8226,9.8243,9.8123,9.81385,312428353.0
2009-02-20 02:00:00,9.8082,9.82,9.8066,9.81705,220613557.0
2009-02-20 02:15:00,9.8188,9.8196,9.81135,9.8149,248159120.0
2009-02-20 02:30:00,9.81585,9.81805,9.7985,9.80315,196072674.0
2009-02-20 02:45:00,9.8035,9.80455,9.79265,9.79465,213476587.0
2009-02-20 03:00:00,9.79845,9.8018,9.7884,9.79875,257750997.0
2009-02-20 03:15:00,9.79825,9.79855,9.78705,9.7956,266634210.0
2009-02-20 03:30:00,9.79675,9.798,9.7814,9.7814,210437307.0
2009-02-20 03:45:00,9.7822,9.7889,9.78075,9.7864,216061633.0
2009-02-20 04:00:00,9.7867,9.7887,9.7792,9.78715,275736383.0
2009-02-20 04:15:00,9.7872,9.7901,9.782,9.7834,277589937.0
2009-02-20 04:30:00,9.7843,9.7867,9.78035,9.78305,243330361.0
2009-02-20 04:45:00,9.7829,9.7924,9.7823,9.7891,248718944.0
2009-02-20 05:00:00,9.79005,9.797,9.7875,9.79365,197200372.0
2009-02-20 05:15:00,9.79375,9.7967,9.78455,9.7887,245316968.0
2009-02-20 05:30:00,9.7891,9.79015,9.7781,9.7802,253383545.0
2009-02-20 05:45:00,9.78155,9.78445,9.77465,9.78365,246207813.0
2009-02-20 06:00:00,9.7853,9.7853,9.76525,9.77135,343896939.0
2009-02-20 06:15:00,9.77255,9.7778,9.767,9.77115,256922761.0
2009-02-20 06:30:00,9.77305,9.779,9.75594,9.7633,338004862.0
2009-02-20 06:45:00,9.7638,9.7715,9.7581,9.7625,371046530.0
2009-02-20 07:00:00,9.7635,9.7635,9.7489,9.7567,279119648.0
2009-02-20 07:15:00,9.757,9.7589,9.7502,9.7523,255235420.0
2009-02-20 07:30:00,9.7526,9.76265,9.7515,9.76075,268071005.0
2009-02-20 07:45:00,9.762,9.76925,9.75695,9.7645,260371381.0
2009-02-20 08:00:00,9.7655,9.7661,9.758,9.7654,251999493.0
2009-02-20 08:15:00,9.765,9.771,9.754,9.7692,223771915.0
2009-02-20 08:30:00,9.771,9.771,9.7557,9.7587,283633114.0
2009-02-20 08:45:00,9.7588,9.76715,9.7549,9.76665,288670474.0
2009-02-20 09:00:00,9.76775,9.76775,9.74135,9.7451,254472231.0
2009-02-20 09:15:00,9.7451,9.7667,9.7411,9.76115,179174282.0
2009-02-20 09:30:00,9.76305,9.76305,9.75215,9.7542,390656027.0
2009-02-20 09:45:00,9.75395,9.764,9.7504,9.7632,421425839.0
2009-02-20 10:00:00,9.76305,9.7744,9.7564,9.7635,253673746.0
2009-02-20 10:15:00,9.76495,9.76685,9.7533,9.7599,174544345.0
2009-02-20 10:30:00,9.7617,9.76425,9.74645,9.7611,267235311.0
2009-02-20 10:45:00,9.76125,9.76885,9.75125,9.75125,272087010.0
2009-02-20 11:00:00,9.7505,9.78155,9.74905,9.7773,305421859.0
2009-02-20 11:15:00,9.77665,9.777,9.7623,9.7724,266793027.0
2009-02-20 11:30:00,9.77435,9.7837,9.7681,9.77375,257650550.0
2009-02-20 11:45:00,9.77305,9.7822,9.77015,9.7753,193397347.0
2009-02-20 12:00:00,9.7755,9.78915,9.7722,9.77565,209513157.0
2009-02-20 12:15:00,9.7747,9.7798,9.7657,9.76625,243393144.0
2009-02-20 12:30:00,9.768,9.77485,9.76444,9.7743,245387166.0
2009-02-20 12:45:00,9.775,9.7869,9.7732,9.7859,265219544.0
2009-02-20 13:00:00,9.7863,9.7937,9.7795,9.7842,235058690.0
2009-02-20 13:15:00,9.784,9.7911,9.7775,9.79035,281353510.0
2009-02-20 13:30:00,9.7916,9.79395,9.7813,9.79185,280314575.0
2009-02-20 13:45:00,9.7914,9.7984,9.7854,9.79305,318775196.0
2009-02-20 14:00:00,9.79335,9.80505,9.78965,9.7984,241422057.0
2009-02-20 14:15:00,9.79745,9.79895,9.7847,9.7921,396917008.0
2009-02-20 14:30:00,9.7927,9.7937,9.781,9.78305,316192262.0
2009-02-20 14:45:00,9.78495,9.7913,9.76965,9.77785,299702186.0
2009-02-20 15:00:00,9.77895,9.7794,9.7604,9.76065,202602696.0
2009-02-20 15:15:00,9.7602,9.7726,9.75815,9.7645,254813611.0
2009-02-20 15:30:00,9.7663,9.77695,9.75425,9.7623,199069397.0
2009-02-20 15:45:00,9.76185,9.7706,9.7551,9.7629,214351494.0
2009-02-20 16:00:00,9.76325,9.76325,9.74055,9.7421,232688478.0
2009-02-20 16:15:00,9.7417,9.75025,9.7351,9.7392,267433703.0
2009-02-20 16:30:00,9.7384,9.7671,9.73825,9.7644,272566899.0
2009-02-20 16:45:00,9.76455,9.79665,9.7623,9.78845,317784171.0
2009-02-20 17:00:00,9.7893,9.80712,9.783,9.79555,414458996.0
2009-02-20 17:15:00,9.79025,9.7961,9.77925,9.7904,230831812.0
2009-02-20 17:30:00,9.78995,9.7971,9.78495,9.7943,218370701.0
2009-02-20 17:45:00,9.79465,9.7976,9.77875,9.77875,277188317.0
2009-02-20 18:00:00,9.7782,9.78905,9.7678,9.77375,253319365.0
2009-02-20 18:15:00,9.7729,9.7923,9.76815,9.7853,278040107.0
2009-02-20 18:30:00,9.78585,9.8014,9.78,9.7976,334249933.0
2009-02-20 18:45:00,9.79825,9.8392,9.78865,9.83725,214366630.0
2009-02-20 19:00:00,9.83885,9.9366,9.83702,9.9114,282632763.0
2009-02-20 19:15:00,9.9122,9.92634,9.89835,9.912,154237510.0
2009-02-20 19:30:00,9.9116,9.9133,9.8843,9.89535,230196374.0
2009-02-20 19:45:00,9.8958,9.89705,9.8812,9.89245,293127057.0
2009-02-20 20:00:00,9.895,9.92125,9.88615,9.9074,185825302.0
2009-02-20 20:15:00,9.9082,9.9774,9.9082,9.95955,229646291.0
2009-02-20 20:30:00,9.9606,9.97645,9.95335,9.9698,347036720.0
2009-02-20 20:45:00,9.9691,9.98355,9.94441,9.94842,209926678.0
2009-02-20 21:00:00,9.94718,9.95734,9.928,9.95335,243573482.0
2009-02-20 21:15:00,9.9542,9.9645,9.9416,9.9527,269053912.0
2009-02-20 21:30:00,9.956,9.9569,9.944,9.9448,239411478.0
2009-02-20 21:45:00,9.94415,9.9552,9.9425,9.9526,285303671.0
2009-02-20 22:00:00,9.95655,9.9646,9.9509,9.95945,165996476.0
2009-02-20 22:15:00,9.96005,9.96005,9.9462,9.9516,404663523.0
2009-02-20 22:30:00,9.9547,9.9581,9.94815,9.9547,305601183.0
2009-02-20 22:45:00,9.95485,9.9594,9.9485,9.9502,392545586.0
2009-02-20 23:00:00,9.95155,9.96325,9.9492,9.95395,185878965.0
2009-02-20 23:15:00,9.9561,9.96365,9.94605,9.9483,287283970.0
2009-02-20 23:30:00,9.94985,9.95095,9.94375,9.94775,161668913.0
2009-02-20 23:45:00,9.9464,9.9509,9.93325,9.94295,297472303.0
2009-02-23 00:00:00,9.92429,9.93935,9.92429,9.93456,103268468.0
2009-02-23 00:15:00,9.93437,9.93695,9.93104,9.93605,152998800.0
2009-02-23 00:30:00,9.9357,9.93615,9.92865,9.9314,138283692.0
2009-02-23 00:45:00,9.93165,9.9384,9.9316,9.93785,107346615.0
2009-02-23 01:00:00,9.9381,9.9415,9.93341,9.9359,175366728.0
2009-02-23 01:15:00,9.9362,9.94311,9.9346,9.9377,225991605.0
2009-02-23 01:30:00,9.93775,9.9381,9.92426,9.92426,188484274.0
2009-02-23 01:45:00,9.92402,9.92424,9.91515,9.9171,159530751.0
2009-02-23 02:00:00,9.9119,9.9268,9.9119,9.9247,162096893.0
2009-02-23 02:15:00,9.92605,9.93655,9.9247,9.93395,190721650.0
2009-02-23 02:30:00,9.9379,9.9379,9.91145,9.9137,228949541.0
2009-02-23 02:45:00,9.91485,9.91775,9.9065,9.9134,245616517.0
2009-02-23 03:00:00,9.9142,9.92145,9.91225,9.9176,204820619.0
2009-02-23 03:15:00,9.91745,9.9448,9.91495,9.9448,221302008.0
2009-02-23 03:30:00,9.9458,9.9827,9.9386,9.9827,269674962.0
2009-02-23 03:45:00,9.98125,10.0319,9.97465,10.011,239690915.0
2009-02-23 04:00:00,10.01055,10.0208,10.00135,10.0153,295014725.0
2009-02-23 04:15:00,10.01555,10.0353,10.01555,10.02455,160771322.0
2009-02-23 04:30:00,10.0252,10.0307,10.0119,10.0121,298155518.0
2009-02-23 04:45:00,10.01235,10.01965,10.00625,10.01835,184792227.0
2009-02-23 05:00:00,10.0197,10.0208,10.00715,10.00905,381544376.0
2009-02-23 05:15:00,10.0096,10.0151,10.003,10.013,316090030.0
2009-02-23 05:30:00,10.0152,10.0197,10.00505,10.00905,415002179.0
2009-02-23 05:45:00,10.00935,10.01155,10.0033,10.00935,167097790.0
2009-02-23 06:00:00,10.0106,10.0124,10.005,10.01015,293518284.0
2009-02-23 06:15:00,10.0094,10.02725,10.0076,10.0224,232803884.0
2009-02-23 06:30:00,10.0238,10.0238,10.0004,10.0004,273618859.0
2009-02-23 06:45:00,10.00015,10.00895,9.99635,10.00265,237311846.0
2009-02-23 07:00:00,10.00525,10.00525,9.99704,10.0016,205058001.0
2009-02-23 07:15:00,10.0018,10.0042,9.979,9.9797,339931595.0
2009-02-23 07:30:00,9.98085,9.99165,9.97955,9.9884,230756565.0
2009-02-23 07:45:00,9.989,9.9972,9.98695,9.9941,182850732.0
2009-02-23 08:00:00,9.99575,9.99805,9.98755,9.9951,294320833.0
2009-02-23 08:15:00,9.99485,10.01585,9.99355,10.0126,232378176.0
2009-02-23 08:30:00,10.0137,10.02835,10.00965,10.0207,153461404.0
2009-02-23 08:45:00,10.0199,10.02785,10.00895,10.01865,274887085.0
2009-02-23 09:00:00,10.01855,10.0358,10.0173,10.03165,219689519.0
2009-02-23 09:15:00,10.0326,10.0696,10.03035,10.05925,330303389.0
2009-02-23 09:30:00,10.0602,10.0664,10.04424,10.0494,282965229.0
2009-02-23 09:45:00,10.04955,10.05525,10.0389,10.0427,250435186.0
2009-02-23 10:00:00,10.04445,10.04445,10.01575,10.02065,278092310.0
2009-02-23 10:15:00,10.0214,10.024,10.007,10.01585,218279644.0
2009-02-23 10:30:00,10.0161,10.0226,10.0003,10.01385,233573587.0
2009-02-23 10:45:00,10.01385,10.02085,9.9947,10.0013,415500219.0
2009-02-23 11:00:00,10.00195,10.00465,9.9888,9.99375,315453824.0
2009-02-23 11:15:00,9.9938,9.99445,9.9584,9.9632,264703979.0
2009-02-23 11:30:00,9.9643,9.9719,9.9551,9.9654,272462630.0
2009-02-23 11:45:00,9.9658,9.97835,9.96245,9.97835,227204900.0
2009-02-23 12:00:00,9.9776,9.9862,9.9709,9.98165,213546709.0
2009-02-23 12:15:00,9.9812,9.9888,9.96175,9.9625,201129633.0
2009-02-23 12:30:00,9.962,9.96291,9.93625,9.9476,254800849.0
2009-02-23 12:45:00,9.94775,9.94808,9.92407,9.93455,203935458.0
2009-02-23 13:00:00,9.93515,9.95115,9.9329,9.94535,292842881.0
2009-02-23 13:15:00,9.94495,9.94815,9.93445,9.9467,303976554.0
2009-02-23 13:30:00,9.9467,9.95495,9.94,9.95465,400979678.0
2009-02-23 13:45:00,9.9552,9.95745,9.9442,9.94535,241523526.0
2009-02-23 14:00:00,9.94415,9.95935,9.9428,9.9511,311418190.0
2009-02-23 14:15:00,9.95155,9.95665,9.9381,9.9493,291007353.0
2009-02-23 14:30:00,9.95015,9.95485,9.9271,9.9307,285910260.0
2009-02-23 14:45:00,9.9314,9.9381,9.91297,9.913,235302692.0
2009-02-23 15:00:00,9.9152,9.92785,9.9089,9.9201,272301280.0
2009-02-23 15:15:00,9.9201,9.93965,9.917,9.9294,254919456.0
2009-02-23 15:30:00,9.92995,9.9323,9.90645,9.9115,241680581.0
2009-02-23 15:45:00,9.91185,9.94505,9.91125,9.9368,205417416.0
2009-02-23 16:00:00,9.9376,9.9396,9.9233,9.92525,192124230.0
2009-02-23 16:15:00,9.92475,9.93145,9.902,9.90795,254099580.0
2009-02-23 16:30:00,9.9079,9.92795,9.8997,9.92025,260610159.0
2009-02-23 16:45:00,9.9197,9.92955,9.9142,9.9183,297605149.0
2009-02-23 17:00:00,9.92175,9.92175,9.892,9.90625,263289821.0
2009-02-23 17:15:00,9.9061,9.91195,9.89725,9.906,266116856.0
2009-02-23 17:30:00,9.9079,9.9079,9.86365,9.86785,177431730.0
2009-02-23 17:45:00,9.8671,9.88265,9.86665,9.86855,248835554.0
2009-02-23 18:00:00,9.8691,9.8874,9.8677,9.88295,422417128.0
2009-02-23 18:15:00,9.8824,9.8848,9.8729,9.87735,392755672.0
2009-02-23 18:30:00,9.87655,9.87705,9.85725,9.8591,176149768.0
2009-02-23 18:45:00,9.8584,9.8818,9.8544,9.87915,252753791.0
2009-02-23 19:00:00,9.88045,9.88915,9.8691,9.8837,285832458.0
2009-02-23 19:15:00,9.8843,9.9032,9.8829,9.893,291217772.0
2009-02-23 19:30:00,9.8939,9.8941,9.8807,9.8843,230238740.0
2009-02-23 19:45:00,9.8846,9.8846,9.87085,9.8747,259894839.0
2009-02-23 20:00:00,9.8759,9.8945,9.87325,9.8924,261962415.0
2009-02-23 20:15:00,9.89225,9.89445,9.87525,9.8808,273647941.0
2009-02-23 20:30:00,9.8806,9.8859,9.87649,9.8798,247184023.0
2009-02-23 20:45:00,9.881,9.8822,9.86425,9.8675,280158957.0
2009-02-23 21:00:00,9.869,9.869,9.85265,9.8613,375228190.0
2009-02-23 21:15:00,9.8608,9.8768,9.8605,9.87535,330928349.0
2009-02-23 21:30:00,9.87615,9.8763,9.857,9.85885,253301917.0
2009-02-23 21:45:00,9.85915,9.86625,9.8532,9.8572,345272519.0
2009-02-23 22:00:00,9.85735,9.8668,9.84472,9.86045,237320036.0
2009-02-23 22:15:00,9.8599,9.8639,9.84905,9.8559,253715920.0
2009-02-23 22:30:00,9.8565,9.8617,9.84955,9.84955,249512907.0
2009-02-23 22:45:00,9.85125,9.8516,9.8384,9.84395,209141731.0
2009-02-23 23:00:00,9.8453,9.8566,9.84435,9.8556,242206001.0
2009-02-23 23:15:00,9.85705,9.85705,9.8385,9.8434,237842459.0
2009-02-23 23:30:00,9.8459,9.84635,9.83975,9.8409,268602709.0
2009-02-23 23:45:00,9.84115,9.8436,9.8379,9.8398,277541706.0
2009-02-24 00:00:00,9.8407,9.84535,9.83755,9.8437,213120885.0
2009-02-24 00:15:00,9.8442,9.8533,9.84295,9.85095,202026316.0
2009-02-24 00:30:00,9.8531,9.85425,9.83995,9.84175,262482102.0
2009-02-24 00:45:00,9.84195,9.85415,9.83955,9.85255,259453697.0
2009-02-24 01:00:00,9.85365,9.85495,9.84595,9.8497,202619758.0
2009-02-24 01:15:00,9.85005,9.85425,9.84395,9.84905,198242899.0
2009-02-24 01:30:00,9.8503,9.8503,9.8418,9.8418,251442405.0
2009-02-24 01:45:00,9.84295,9.8517,9.8188,9.8188,223987737.0
2009-02-24 02:00:00,9.8239,9.8337,9.81715,9.82225,231699042.0
2009-02-24 02:15:00,9.8216,9.82845,9.81485,9.824,256653117.0
2009-02-24 02:30:00,9.82465,9.83405,9.8218,9.82445,194882951.0
2009-02-24 02:45:00,9.824,9.83455,9.81815,9.83275,212825299.0
2009-02-24 03:00:00,9.83495,9.8493,9.82905,9.84865,263131234.0
2009-02-24 03:15:00,9.84745,9.8583,9.8401,9.8509,252347461.0
2009-02-24 03:30:00,9.85255,9.85805,9.84527,9.8548,200913818.0
2009-02-24 03:45:00,9.8551,9.8629,9.8525,9.8563,228252911.0
2009-02-24 04:00:00,9.8577,9.8587,9.8478,9.85185,286597167.0
2009-02-24 04:15:00,9.8514,9.8572,9.8499,9.8526,259321864.0
2009-02-24 04:30:00,9.8528,9.8567,9.8499,9.85015,236030316.0
2009-02-24 04:45:00,9.8509,9.85225,9.8428,9.8491,236951066.0
2009-02-24 05:00:00,9.85045,9.8601,9.8464,9.85855,207970203.0
2009-02-24 05:15:00,9.85785,9.86575,9.8524,9.8619,248914953.0
2009-02-24 05:30:00,9.864,9.86565,9.8522,9.8538,250579668.0
2009-02-24 05:45:00,9.85275,9.8675,9.851,9.85695,239027434.0
2009-02-24 06:00:00,9.8585,9.8632,9.8554,9.86145,349601700.0
2009-02-24 06:15:00,9.86065,9.87245,9.85955,9.86735,262203811.0
2009-02-24 06:30:00,9.86815,9.86815,9.85555,9.8598,327924694.0
2009-02-24 06:45:00,9.8593,9.8663,9.85405,9.8644,368479303.0
2009-02-24 07:00:00,9.8668,9.87865,9.8582,9.8766,278619261.0
2009-02-24 07:15:00,9.8755,9.878,9.8698,9.8741,244812568.0
2009-02-24 07:30:00,9.8748,9.87975,9.87025,9.87835,272106844.0
2009-02-24 07:45:00,9.878,9.8813,9.87235,9.8765,265838515.0
2009-02-24 08:00:00,9.8766,9.8813,9.862,9.8653,255897316.0
2009-02-24 08:15:00,9.8665,9.8699,9.8619,9.8685,226438127.0
2009-02-24 08:30:00,9.8693,9.86975,9.8564,9.864,292930654.0
2009-02-24 08:45:00,9.862,9.86495,9.85385,9.85425,296018619.0
2009-02-24 09:00:00,9.85625,9.8695,9.84765,9.8695,252649353.0
2009-02-24 09:15:00,9.8684,9.8763,9.8633,9.87335,178671705.0
2009-02-24 09:30:00,9.87545,9.8905,9.87,9.8821,399777696.0
2009-02-24 09:45:00,9.88235,9.8845,9.8711,9.8796,420229846.0
2009-02-24 10:00:00,9.88145,9.89995,9.87725,9.8901,240270932.0
2009-02-24 10:15:00,9.88955,9.89025,9.8641,9.8732,179588569.0
2009-02-24 10:30:00,9.8743,9.8893,9.87009,9.8797,275731465.0
2009-02-24 10:45:00,9.88205,9.8856,9.87215,9.88365,253191287.0
2009-02-24 11:00:00,9.8824,9.89425,9.87415,9.8822,297374332.0
2009-02-24 11:15:00,9.88265,9.90105,9.8779,9.8975,262628095.0
2009-02-24 11:30:00,9.89745,9.9231,9.88915,9.91585,251520096.0
2009-02-24 11:45:00,9.91555,9.9203,9.90445,9.9136,198465783.0
2009-02-24 12:00:00,9.9149,9.93095,9.91055,9.92555,212966998.0
2009-02-24 12:15:00,9.9252,9.92675,9.91405,9.91705,239954337.0
2009-02-24 12:30:00,9.917,9.92565,9.9091,9.9247,258607863.0
2009-02-24 12:45:00,9.9249,9.94425,9.9239,9.9372,269947141.0
2009-02-24 13:00:00,9.9379,9.9404,9.9256,9.9287,237573245.0
2009-02-24 13:15:00,9.9302,9.9323,9.9234,9.93185,286526357.0
2009-02-24 13:30:00,9.9313,9.9325,9.91895,9.92765,288413552.0
2009-02-24 13:45:00,9.9274,9.9298,9.91075,9.91225,304025377.0
2009-02-24 14:00:00,9.91355,9.92041,9.9068,9.9197,241199329.0
2009-02-24 14:15:00,9.91965,9.92835,9.9071,9.9102,394234341.0
2009-02-24 14:30:00,9.9112,9.9112,9.8927,9.90425,305535167.0
2009-02-24 14:45:00,9.90455,9.9055,9.8914,9.89415,291755029.0
2009-02-24 15:00:00,9.89905,9.9039,9.8858,9.89295,206363368.0
2009-02-24 15:15:00,9.8924,9.89995,9.88485,9.8875,257930737.0
2009-02-24 15:30:00,9.8887,9.88935,9.86515,9.869,202000099.0
2009-02-24 15:45:00,9.86865,9.88115,9.86325,9.8704,213740266.0
2009-02-24 16:00:00,9.87085,9.8847,9.8671,9.8731,228393575.0
2009-02-24 16:15:00,9.8732,9.8853,9.87205,9.8725,274124382.0
2009-02-24 16:30:00,9.873,9.87915,9.8599,9.8719,261222781.0
2009-02-24 16:45:00,9.86885,9.8886,9.86885,9.88105,302387392.0
2009-02-24 17:00:00,9.88,9.8834,9.84815,9.86065,416414511.0
2009-02-24 17:15:00,9.86105,9.87345,9.8454,9.8734,227783473.0
2009-02-24 17:30:00,9.87355,9.87958,9.8642,9.8674,213085987.0
2009-02-24 17:45:00,9.86715,9.8958,9.86715,9.88635,274047333.0
2009-02-24 18:00:00,9.8858,9.8864,9.8557,9.86585,264716457.0
2009-02-24 18:15:00,9.8647,9.8983,9.85983,9.8926,283860144.0
2009-02-24 18:30:00,9.89375,9.8943,9.879,9.8912,326969003.0
2009-02-24 18:45:00,9.89075,9.8914,9.8733,9.87685,216338807.0
2009-02-24 19:00:00,9.87695,9.8959,9.87305,9.8917,281112979.0
2009-02-24 19:15:00,9.8909,9.9066,9.88835,9.9004,151490209.0
2009-02-24 19:30:00,9.9021,9.91985,9.89975,9.91585,244311810.0
2009-02-24 19:45:00,9.917,9.92225,9.9048,9.90535,287282742.0
2009-02-24 20:00:00,9.9063,9.9111,9.89895,9.902,182577045.0
2009-02-24 20:15:00,9.9017,9.92665,9.89965,9.92575,230821314.0
2009-02-24 20:30:00,9.9259,9.9543,9.9256,9.9373,329135158.0
2009-02-24 20:45:00,9.9377,9.9645,9.9286,9.95935,207393708.0
2009-02-24 21:00:00,9.95885,9.97525,9.9555,9.96165,234123552.0
2009-02-24 21:15:00,9.9615,9.9814,9.96095,9.9744,271224175.0
2009-02-24 21:30:00,9.9756,9.9756,9.95895,9.9623,229709135.0
2009-02-24 21:45:00,9.96005,9.96935,9.9585,9.9614,291097419.0
2009-02-24 22:00:00,9.96275,9.9654,9.94585,9.95575,169372599.0
2009-02-24 22:15:00,9.95565,9.95955,9.949,9.9521,408699615.0
2009-02-24 22:30:00,9.9533,9.9627,9.9479,9.96,313676183.0
2009-02-24 22:45:00,9.95945,9.96635,9.956,9.956,386719781.0
2009-02-24 23:00:00,9.95655,9.96375,9.9479,9.95085,184030308.0
2009-02-24 23:15:00,9.952,9.95385,9.94895,9.9508,295231037.0
2009-02-24 23:30:00,9.95235,9.9541,9.95015,9.95205,165799608.0
2009-02-24 23:45:00,9.9532,9.9574,9.9507,9.95675,279009550.0
2009-02-25 00:00:00,9.9574,9.95895,9.94825,9.95495,244799413.0
2009-02-25 00:15:00,9.9569,9.9744,9.955,9.9712,274432242.0
2009-02-25 00:30:00,9.9725,9.97685,9.9629,9.96995,219340913.0
2009-02-25 00:45:00,9.9704,9.9774,9.96424,9.9747,186832653.0
2009-02-25 01:00:00,9.9773,9.97805,9.97055,9.97505,245200089.0
2009-02-25 01:15:00,9.9751,9.98175,9.9733,9.981,216943729.0
2009-02-25 01:30:00,9.98185,9.983,9.96965,9.96965,195654555.0
2009-02-25 01:45:00,9.97,9.9782,9.968,9.9743,166343871.0
2009-02-25 02:00:00,9.9733,9.9733,9.959,9.961,165410324.0
2009-02-25 02:15:00,9.96025,9.9655,9.95765,9.96285,193389525.0
2009-02-25 02:30:00,9.9654,9.97655,9.96285,9.9708,226544896.0
2009-02-25 02:45:00,9.97055,9.97299,9.9581,9.9593,242201427.0
2009-02-25 03:00:00,9.9606,9.9622,9.951,9.9582,188818866.0
2009-02-25 03:15:00,9.95785,9.964,9.9569,9.9586,215957779.0
2009-02-25 03:30:00,9.96,9.97145,9.9583,9.9678,257747895.0
2009-02-25 03:45:00,9.96705,9.97085,9.95956,9.9675,239082789.0
2009-02-25 04:00:00,9.9692,9.9729,9.96515,9.9695,289331499.0
2009-02-25 04:15:00,9.96865,9.97432,9.96555,9.97045,166042982.0
2009-02-25 04:30:00,9.9703,9.97193,9.9648,9.9676,295911306.0
2009-02-25 04:45:00,9.96735,9.97615,9.9657,9.97415,187479111.0
2009-02-25 05:00:00,9.9762,9.9762,9.95815,9.96105,389797115.0
2009-02-25 05:15:00,9.9608,9.97105,9.9579,9.9649,311259501.0
2009-02-25 05:30:00,9.9661,9.9661,9.95905,9.96185,411092888.0
2009-02-25 05:45:00,9.96175,9.96179,9.9303,9.93105,171977527.0
2009-02-25 06:00:00,9.9314,9.93515,9.92605,9.93315,277435270.0
2009-02-25 06:15:00,9.9338,9.9376,9.92865,9.9322,225621910.0
2009-02-25 06:30:00,9.9334,9.9395,9.9291,9.9354,213328283.0
2009-02-25 06:45:00,9.93465,9.9534,9.93255,9.94535,232960821.0
2009-02-25 07:00:00,9.94725,9.94835,9.935,9.9454,206607729.0
2009-02-25 07:15:00,9.9452,9.9486,9.93715,9.9411,327883006.0
2009-02-25 07:30:00,9.94235,9.9478,9.9382,9.9436,230037210.0
2009-02-25 07:45:00,9.9451,9.95115,9.9395,9.9467,180302437.0
2009-02-25 08:00:00,9.95125,9.9543,9.94006,9.9424,284544951.0
2009-02-25 08:15:00,9.94305,9.9463,9.93865,9.9402,250019272.0
2009-02-25 08:30:00,9.9413,9.94455,9.93485,9.94,152986558.0
2009-02-25 08:45:00,9.9404,9.94625,9.93555,9.94165,276130403.0
2009-02-25 09:00:00,9.94275,9.9514,9.9404,9.95035,209157048.0
2009-02-25 09:15:00,9.9494,9.97838,9.9491,9.97645,329061039.0
2009-02-25 09:30:00,9.9779,9.9779,9.95573,9.9569,280247371.0
2009-02-25 09:45:00,9.95685,9.98675,9.95295,9.976,263734511.0
2009-02-25 10:00:00,9.97895,9.9996,9.9743,9.98915,270099667.0
2009-02-25 10:15:00,9.9894,9.99585,9.97895,9.99295,220161401.0
2009-02-25 10:30:00,9.9941,10.0,9.96455,9.96645,232150100.0
2009-02-25 10:45:00,9.96645,9.97465,9.9629,9.9676,401715480.0
2009-02-25 11:00:00,9.96865,9.96865,9.9559,9.96525,305675547.0
2009-02-25 11:15:00,9.9639,9.9727,9.96315,9.9695,267925812.0
2009-02-25 11:30:00,9.9706,9.97305,9.94365,9.9487,263739639.0
2009-02-25 11:45:00,9.9502,9.9523,9.93075,9.93185,222492920.0
2009-02-25 12:00:00,9.934,9.9484,9.93015,9.94625,219055502.0
2009-02-25 12:15:00,9.9459,9.9526,9.93665,9.9493,204751619.0
2009-02-25 12:30:00,9.9503,9.95705,9.94685,9.9523,269578553.0
2009-02-25 12:45:00,9.95125,9.95535,9.944,9.95035,197482420.0
2009-02-25 13:00:00,9.95145,9.95945,9.94365,9.95165,285894577.0
2009-02-25 13:15:00,9.95215,9.9649,9.9514,9.9547,301329855.0
2009-02-25 13:30:00,9.956,9.9581,9.9389,9.94575,401192607.0
2009-02-25 13:45:00,9.9456,9.9457,9.894,9.90105,245363818.0
2009-02-25 14:00:00,9.90255,9.9143,9.89895,9.9086,300304541.0
2009-02-25 14:15:00,9.90805,9.91395,9.8966,9.8966,293427931.0
2009-02-25 14:30:00,9.89695,9.91028,9.88675,9.9073,280579909.0
2009-02-25 14:45:00,9.9057,9.9204,9.9034,9.9189,243673729.0
2009-02-25 15:00:00,9.9199,9.9243,9.914,9.9181,278596878.0
2009-02-25 15:15:00,9.9193,9.9338,9.91625,9.9315,258161108.0
2009-02-25 15:30:00,9.93215,9.9412,9.92525,9.929,240962057.0
2009-02-25 15:45:00,9.93165,9.9414,9.92725,9.934,210081604.0
2009-02-25 16:00:00,9.935,9.94805,9.9308,9.93365,199783853.0
2009-02-25 16:15:00,9.93435,9.93655,9.91315,9.91955,254234104.0
2009-02-25 16:30:00,9.9188,9.92165,9.9096,9.91295,263310111.0
2009-02-25 16:45:00,9.9131,9.9255,9.9097,9.9177,298085708.0
2009-02-25 17:00:00,9.91785,9.92225,9.8766,9.88025,274646555.0
2009-02-25 17:15:00,9.8786,9.885,9.8675,9.8824,275703083.0
2009-02-25 17:30:00,9.8832,9.8832,9.86,9.86165,179580087.0
2009-02-25 17:45:00,9.8614,9.8614,9.83775,9.83865,246055949.0
2009-02-25 18:00:00,9.8402,9.8692,9.839,9.86355,416110937.0
2009-02-25 18:15:00,9.8628,9.8856,9.8613,9.87825,395224807.0
2009-02-25 18:30:00,9.87815,9.88975,9.875,9.8889,175173519.0
2009-02-25 18:45:00,9.8897,9.8919,9.8644,9.86825,257735319.0
2009-02-25 19:00:00,9.86875,9.89225,9.8654,9.8904,299931471.0
2009-02-25 19:15:00,9.8903,9.8953,9.87215,9.8788,295883888.0
2009-02-25 19:30:00,9.88,9.8871,9.8618,9.8654,227204611.0
2009-02-25 19:45:00,9.8653,9.8843,9.8615,9.8815,254196314.0
2009-02-25 20:00:00,9.8819,9.8862,9.87185,9.8771,266857378.0
2009-02-25 20:15:00,9.87775,9.8797,9.8677,9.8689,271270479.0
2009-02-25 20:30:00,9.8708,9.87625,9.861,9.8736,248616648.0
2009-02-25 20:45:00,9.8745,9.8948,9.8723,9.8904,282778829.0
2009-02-25 21:00:00,9.8913,9.89425,9.8663,9.8731,373547989.0
2009-02-25 21:15:00,9.8727,9.8805,9.8634,9.87835,327195828.0
2009-02-25 21:30:00,9.88055,9.88055,9.8581,9.86675,260982953.0
2009-02-25 21:45:00,9.86605,9.86835,9.84695,9.8572,349649732.0
2009-02-25 22:00:00,9.85735,9.871,9.8542,9.86915,244229125.0
2009-02-25 22:15:00,9.8693,9.88215,9.86885,9.8768,244094456.0
2009-02-25 22:30:00,9.8789,9.8825,9.87385,9.87385,236518743.0
2009-02-25 22:45:00,9.87445,9.8785,9.8571,9.85715,208698675.0
2009-02-25 23:00:00,9.8584,9.8584,9.84125,9.8449,224404651.0
2009-02-25 23:15:00,9.84375,9.85565,9.84375,9.8519,233315764.0
2009-02-25 23:30:00,9.8549,9.861,9.8507,9.8559,264706366.0
2009-02-25 23:45:00,9.85635,9.8657,9.85585,9.8648,283377398.0
2009-02-26 00:00:00,9.8658,9.87425,9.85785,9.8689,226618129.0
2009-02-26 00:15:00,9.8685,9.87075,9.8608,9.86195,183728640.0
2009-02-26 00:30:00,9.8616,9.86415,9.85522,9.86095,250632863.0
2009-02-26 00:45:00,9.86095,9.8648,9.8567,9.86125,245440110.0
2009-02-26 01:00:00,9.86435,9.8667,9.85345,9.8567,212189797.0
2009-02-26 01:15:00,9.85605,9.8671,9.85265,9.86475,189830048.0
2009-02-26 01:30:00,9.8666,9.86896,9.86315,9.8646,237973020.0
2009-02-26 01:45:00,9.86415,9.86585,9.8582,9.8621,229410560.0
2009-02-26 02:00:00,9.8587,9.8717,9.85775,9.86605,231228730.0
2009-02-26 02:15:00,9.8657,9.87195,9.8605,9.8711,240187178.0
2009-02-26 02:30:00,9.87155,9.89,9.87005,9.88405,191122471.0
2009-02-26 02:45:00,9.8836,9.88915,9.87155,9.87575,210839222.0
2009-02-26 03:00:00,9.87735,9.88625,9.8762,9.88185,252538356.0
2009-02-26 03:15:00,9.88345,9.89355,9.88235,9.8849,253184521.0
2009-02-26 03:30:00,9.88635,9.8869,9.8735,9.8777,198100573.0
2009-02-26 03:45:00,9.8779,9.8851,9.87515,9.8791,225072295.0
2009-02-26 04:00:00,9.88,9.8817,9.8641,9.86855,282451095.0
2009-02-26 04:15:00,9.8679,9.873,9.86095,9.8728,262915097.0
2009-02-26 04:30:00,9.8733,9.87395,9.86336,9.87285,237801633.0
2009-02-26 04:45:00,9.8732,9.8748,9.8683,9.8725,210906869.0
2009-02-26 05:00:00,9.87315,9.8764,9.8652,9.86985,221915589.0
2009-02-26 05:15:00,9.87175,9.8751,9.8664,9.8698,243633617.0
2009-02-26 05:30:00,9.8707,9.8751,9.86735,9.8702,242252773.0
2009-02-26 05:45:00,9.87075,9.8811,9.86925,9.87845,242788657.0
2009-02-26 06:00:00,9.8801,9.88305,9.8761,9.88015,348774440.0
2009-02-26 06:15:00,9.88155,9.88175,9.87135,9.87645,258712446.0
2009-02-26 06:30:00,9.87825,9.8799,9.8707,9.8711,323073700.0
2009-02-26 06:45:00,9.8723,9.88075,9.8704,9.873,375041842.0
2009-02-26 07:00:00,9.8738,9.87585,9.8672,9.8692,277969854.0
2009-02-26 07:15:00,9.8697,9.87305,9.8518,9.858,242525590.0
2009-02-26 07:30:00,9.8583,9.8619,9.85095,9.86125,270362622.0
2009-02-26 07:45:00,9.8617,9.86285,9.8548,9.8573,271458171.0
2009-02-26 08:00:00,9.8583,9.8632,9.8414,9.8451,255777963.0
2009-02-26 08:15:00,9.8446,9.85585,9.8395,9.8414,228075139.0
2009-02-26 08:30:00,9.8442,9.8507,9.82895,9.8491,295562113.0
2009-02-26 08:45:00,9.8486,9.86015,9.84605,9.85715,290608753.0
2009-02-26 09:00:00,9.85925,9.87115,9.84975,9.8636,263273626.0
2009-02-26 09:15:00,9.8629,9.8662,9.8561,9.86005,173556089.0
2009-02-26 09:30:00,9.86055,9.86055,9.83865,9.849,386776137.0
2009-02-26 09:45:00,9.84895,9.8636,9.8466,9.8503,419918332.0
2009-02-26 10:00:00,9.85315,9.8689,9.8507,9.8607,252195530.0
2009-02-26 10:15:00,9.86095,9.87695,9.85615,9.8705,176034552.0
2009-02-26 10:30:00,9.8714,9.8733,9.8631,9.867,265933378.0
2009-02-26 10:45:00,9.86745,9.88405,9.8653,9.87665,276668373.0
2009-02-26 11:00:00,9.8765,9.8873,9.8745,9.8767,303082047.0
2009-02-26 11:15:00,9.87675,9.8892,9.8708,9.8879,261272837.0
2009-02-26 11:30:00,9.88805,9.9059,9.8822,9.90345,250197086.0
2009-02-26 11:45:00,9.90315,9.90335,9.89105,9.9012,200304385.0
2009-02-26 12:00:00,9.9016,9.9128,9.89595,9.90785,211255400.0
2009-02-26 12:15:00,9.9068,9.9127,9.8922,9.89535,236033998.0
2009-02-26 12:30:00,9.8962,9.89715,9.88185,9.8895,250243925.0
2009-02-26 12:45:00,9.8896,9.8967,9.88045,9.8871,278747595.0
2009-02-26 13:00:00,9.8864,9.9099,9.8833,9.8845,249973374.0
2009-02-26 13:15:00,9.8846,9.89785,9.882,9.88605,278773246.0
2009-02-26 13:30:00,9.8879,9.90305,9.8851,9.89755,298165254.0
2009-02-26 13:45:00,9.8972,9.90895,9.8911,9.90535,297804139.0
2009-02-26 14:00:00,9.90595,9.90979,9.89685,9.9055,242194231.0
2009-02-26 14:15:00,9.90495,9.90535,9.88475,9.8914,398817179.0
2009-02-26 14:30:00,9.8927,9.917,9.8886,9.91495,299547632.0
2009-02-26 14:45:00,9.91565,9.92235,9.90695,9.91182,286441863.0
2009-02-26 15:00:00,9.91292,9.93075,9.9083,9.91015,193773828.0
2009-02-26 15:15:00,9.9097,9.91975,9.9046,9.9119,268234225.0
2009-02-26 15:30:00,9.9111,9.91765,9.88885,9.9151,200302495.0
2009-02-26 15:45:00,9.91635,9.9202,9.9086,9.9128,216671258.0
2009-02-26 16:00:00,9.91325,9.91325,9.8894,9.9051,224811809.0
2009-02-26 16:15:00,9.904,9.91845,9.8918,9.8988,272777080.0
2009-02-26 16:30:00,9.8997,9.90295,9.887,9.8937,266357127.0
2009-02-26 16:45:00,9.89375,9.8957,9.87674,9.89065,307611098.0
2009-02-26 17:00:00,9.8934,9.9008,9.8706,9.87485,414275554.0
2009-02-26 17:15:00,9.87525,9.8842,9.86305,9.8746,236178022.0
2009-02-26 17:30:00,9.87445,9.8794,9.86882,9.8727,222737891.0
2009-02-26 17:45:00,9.87215,9.8884,9.8691,9.88405,265690521.0
2009-02-26 18:00:00,9.8851,9.9016,9.8828,9.89845,250164386.0
2009-02-26 18:15:00,9.8988,9.91115,9.8945,9.898,284220988.0
2009-02-26 18:30:00,9.89855,9.9092,9.89365,9.8941,331951709.0
2009-02-26 18:45:00,9.89345,9.8987,9.8902,9.89445,206260601.0
2009-02-26 19:00:00,9.89545,9.90555,9.89255,9.895,274033805.0
2009-02-26 19:15:00,9.8952,9.8992,9.87615,9.88,159314633.0
2009-02-26 19:30:00,9.8842,9.88845,9.87525,9.87835,246770820.0
2009-02-26 19:45:00,9.8781,9.8913,9.87695,9.88625,291637870.0
2009-02-26 20:00:00,9.8865,9.89025,9.87575,9.8815,177156502.0
2009-02-26 20:15:00,9.882,9.89975,9.87865,9.89625,228504604.0
2009-02-26 20:30:00,9.8956,9.90265,9.8904,9.8989,321505383.0
2009-02-26 20:45:00,9.8999,9.9058,9.8944,9.90365,200605644.0
2009-02-26 21:00:00,9.90545,9.9096,9.8948,9.90585,235738243.0
2009-02-26 21:15:00,9.9064,9.9076,9.89505,9.8968,209469596.0
2009-02-26 21:30:00,9.8976,9.89995,9.88768,9.8912,227176607.0
2009-02-26 21:45:00,9.89005,9.8946,9.8792,9.8843,279973334.0
2009-02-26 22:00:00,9.88645,9.88785,9.87635,9.87685,172146114.0
2009-02-26 22:15:00,9.87745,9.8813,9.8683,9.8728,412263090.0
2009-02-26 22:30:00,9.8741,9.8792,9.8719,9.8762,306519791.0
2009-02-26 22:45:00,9.87635,9.88205,9.8745,9.8753,388421761.0
2009-02-26 23:00:00,9.87605,9.87605,9.86895,9.86895,189656706.0
2009-02-26 23:15:00,9.8686,9.87195,9.8643,9.8657,287890103.0
2009-02-26 23:30:00,9.86845,9.87915,9.86605,9.87885,165236913.0
2009-02-26 23:45:00,9.8788,9.8818,9.8744,9.8779,276956483.0
2009-02-27 00:00:00,9.8793,9.88125,9.86645,9.86905,241461721.0
2009-02-27 00:15:00,9.8687,9.87395,9.86765,9.8693,263293108.0
2009-02-27 00:30:00,9.8723,9.8723,9.86693,9.86915,206521889.0
2009-02-27 00:45:00,9.8684,9.8741,9.8673,9.87155,175481522.0
2009-02-27 01:00:00,9.873,9.8734,9.8649,9.86585,238300694.0
2009-02-27 01:15:00,9.8674,9.8726,9.8612,9.8637,232585660.0
2009-02-27 01:30:00,9.86385,9.86715,9.8542,9.85585,188732858.0
2009-02-27 01:45:00,9.8543,9.8637,9.85185,9.8575,172005860.0
2009-02-27 02:00:00,9.86015,9.86685,9.85765,9.8623,258278585.0
2009-02-27 02:15:00,9.86365,9.8673,9.84646,9.85411,164106286.0
2009-02-27 02:30:00,9.8473,9.858,9.8468,9.8502,279540709.0
2009-02-27 02:45:00,9.84875,9.8529,9.8362,9.84435,192914294.0
2009-02-27 03:00:00,9.847,9.85745,9.8449,9.85625,390383942.0
2009-02-27 03:15:00,9.8553,9.8593,9.8472,9.8588,298498473.0
2009-02-27 03:30:00,9.8595,9.8663,9.8555,9.86125,420956332.0
2009-02-27 03:45:00,9.85995,9.8642,9.85395,9.85765,171175548.0
2009-02-27 04:00:00,9.8593,9.8611,9.85125,9.85785,278891550.0
2009-02-27 04:15:00,9.8574,9.86195,9.8562,9.8589,234785929.0
2009-02-27 04:30:00,9.8589,9.8653,9.85673,9.8634,210379953.0
2009-02-27 04:45:00,9.86285,9.8684,9.86175,9.86535,235956848.0
2009-02-27 05:00:00,9.86775,9.86775,9.861,9.8633,202121402.0
2009-02-27 05:15:00,9.8623,9.8636,9.8549,9.8549,317083897.0
2009-02-27 05:30:00,9.85675,9.8568,9.8467,9.8514,228170781.0
2009-02-27 05:45:00,9.8513,9.86205,9.8478,9.8587,182202502.0
2009-02-27 06:00:00,9.85975,9.8654,9.85295,9.856,292566664.0
2009-02-27 06:15:00,9.85485,9.86915,9.85485,9.8659,248031486.0
2009-02-27 06:30:00,9.8676,9.8787,9.86465,9.8688,162663362.0
2009-02-27 06:45:00,9.8681,9.87405,9.86355,9.87185,263932448.0
2009-02-27 07:00:00,9.87175,9.88325,9.8693,9.87535,213921781.0
2009-02-27 07:15:00,9.8748,9.88115,9.872,9.87865,326736475.0
2009-02-27 07:30:00,9.8806,9.8806,9.86955,9.8706,288697739.0
2009-02-27 07:45:00,9.87025,9.8785,9.8596,9.8748,243659780.0
2009-02-27 08:00:00,9.87685,9.88515,9.8665,9.87105,268061150.0
2009-02-27 08:15:00,9.871,9.8745,9.86325,9.86705,223497062.0
2009-02-27 08:30:00,9.868,9.87415,9.8637,9.87015,237866794.0
2009-02-27 08:45:00,9.86955,9.8706,9.8554,9.8619,420562219.0
2009-02-27 09:00:00,9.86235,9.86455,9.8439,9.84705,306004193.0
2009-02-27 09:15:00,9.8476,9.8553,9.8396,9.8477,265742231.0
2009-02-27 09:30:00,9.8488,9.8617,9.8435,9.857,262909901.0
2009-02-27 09:45:00,9.8578,9.8662,9.84615,9.84795,230169195.0
2009-02-27 10:00:00,9.8476,9.8493,9.805,9.81415,212226677.0
2009-02-27 10:15:00,9.8149,9.82265,9.7939,9.8106,197634859.0
2009-02-27 10:30:00,9.8117,9.81685,9.7963,9.8029,262569827.0
2009-02-27 10:45:00,9.80435,9.81765,9.80285,9.81425,196986648.0
2009-02-27 11:00:00,9.81525,9.8189,9.8027,9.81595,293002045.0
2009-02-27 11:15:00,9.81675,9.82335,9.8093,9.8203,298524335.0
2009-02-27 11:30:00,9.8242,9.82444,9.8133,9.82275,389313453.0
2009-02-27 11:45:00,9.8226,9.8279,9.81018,9.81885,243537605.0
2009-02-27 12:00:00,9.81935,9.82615,9.80925,9.8165,294539187.0
2009-02-27 12:15:00,9.81625,9.82365,9.81235,9.8191,296005796.0
2009-02-27 12:30:00,9.82205,9.83185,9.8162,9.8262,280363818.0
2009-02-27 12:45:00,9.8251,9.8356,9.82325,9.8319,245882968.0
2009-02-27 13:00:00,9.8325,9.8349,9.82285,9.8303,281415682.0
2009-02-27 13:15:00,9.8297,9.834,9.822,9.8304,257028801.0
2009-02-27 13:30:00,9.82995,9.8313,9.81815,9.8208,235043446.0
2009-02-27 13:45:00,9.82055,9.8219,9.80425,9.8104,219646148.0
2009-02-27 14:00:00,9.8109,9.81465,9.80025,9.80275,207247623.0
2009-02-27 14:15:00,9.80245,9.81715,9.79715,9.81595,245763190.0
2009-02-27 14:30:00,9.8161,9.82215,9.8111,9.82135,255341350.0
2009-02-27 14:45:00,9.8216,9.8278,9.80985,9.8161,308176575.0
2009-02-27 15:00:00,9.81715,9.8224,9.8,9.80085,276806904.0
2009-02-27 15:15:00,9.8007,9.80725,9.77555,9.7758,254824383.0
2009-02-27 15:30:00,9.7784,9.7934,9.77235,9.78525,181855075.0
2009-02-27 15:45:00,9.7857,9.80125,9.77215,9.78005,247584798.0
2009-02-27 16:00:00,9.7818,9.8034,9.77975,9.78745,407933276.0
2009-02-27 16:15:00,9.7873,9.8074,9.78645,9.80115,378680955.0
2009-02-27 16:30:00,9.80045,9.8055,9.7916,9.7971,178504932.0
2009-02-27 16:45:00,9.7965,9.81095,9.79535,9.80085,274697328.0
2009-02-27 17:00:00,9.80105,9.8106,9.79025,9.7917,281045922.0
2009-02-27 17:15:00,9.7931,9.82635,9.7861,9.82635,307074148.0
2009-02-27 17:30:00,9.8258,9.85655,9.82138,9.8553,228235876.0
2009-02-27 17:45:00,9.8549,9.8693,9.84575,9.8461,256528172.0
2009-02-27 18:00:00,9.8462,9.87505,9.83757,9.8615,275743260.0
2009-02-27 18:15:00,9.86065,9.8639,9.7923,9.8015,272281441.0
2009-02-27 18:30:00,9.8025,9.82155,9.8023,9.8201,241980718.0
2009-02-27 18:45:00,9.8214,9.8287,9.8133,9.8169,281488634.0
2009-02-27 19:00:00,9.8185,9.843,9.8101,9.8358,367123806.0
2009-02-27 19:15:00,9.8351,9.84365,9.8263,9.83135,318217329.0
2009-02-27 19:30:00,9.83265,9.8398,9.8278,9.83605,250885480.0
2009-02-27 19:45:00,9.83795,9.86158,9.8315,9.85519,338273998.0
2009-02-27 20:00:00,9.86245,9.866,9.8428,9.84525,248625280.0
2009-02-27 20:15:00,9.8459,9.85965,9.8389,9.8533,245023506.0
2009-02-27 20:30:00,9.8545,9.86315,9.84015,9.84015,247585944.0
2009-02-27 20:45:00,9.84095,9.85225,9.83157,9.84745,220976450.0
2009-02-27 21:00:00,9.8505,9.8547,9.84099,9.8489,236331595.0
2009-02-27 21:15:00,9.84825,9.8579,9.8459,9.8493,241330655.0
2009-02-27 21:30:00,9.8516,9.8529,9.84215,9.8462,256212636.0
2009-02-27 21:45:00,9.84575,9.8505,9.8425,9.8448,282181992.0
2009-02-27 22:00:00,9.8471,9.84755,9.8284,9.8369,223269099.0
2009-02-27 22:15:00,9.8367,9.8387,9.8243,9.83235,196419983.0
2009-02-27 22:30:00,9.8324,9.837,9.8282,9.83195,256412190.0
2009-02-27 22:45:00,9.83255,9.83805,9.82425,9.82805,240068596.0
2009-02-27 23:00:00,9.83065,9.83065,9.81765,9.8217,207990993.0
2009-02-27 23:15:00,9.82335,9.82535,9.8142,9.81545,186595769.0
2009-02-27 23:30:00,9.8168,9.8298,9.8127,9.8263,237885039.0
2009-02-27 23:45:00,9.82725,9.8303,9.8167,9.8225,239201268.0
2009-03-02 00:00:00,9.79345,9.79793,9.7934,9.79705,91033050.0
2009-03-02 00:15:00,9.79682,9.79935,9.79345,9.79485,99230147.0
2009-03-02 00:30:00,9.79625,9.79625,9.78471,9.78855,246634151.0
2009-03-02 00:45:00,9.7874,9.7939,9.78395,9.7851,168619947.0
2009-03-02 01:00:00,9.78542,9.78697,9.77835,9.78085,278872974.0
2009-03-02 01:15:00,9.77975,9.7821,9.77382,9.77382,268972651.0
2009-03-02 01:30:00,9.77325,9.77333,9.7579,9.75933,174451300.0
2009-03-02 01:45:00,9.7595,9.76935,9.75625,9.76705,264277762.0
2009-03-02 02:00:00,9.76625,9.76755,9.75446,9.755,269063737.0
2009-03-02 02:15:00,9.75605,9.7575,9.7456,9.74695,172627853.0
2009-03-02 02:30:00,9.7479,9.75785,9.73905,9.75445,277944733.0
2009-03-02 02:45:00,9.75665,9.7636,9.74685,9.7502,286017221.0
2009-03-02 03:00:00,9.7503,9.7591,9.74535,9.7511,172133881.0
2009-03-02 03:15:00,9.75265,9.76185,9.75025,9.76075,258886219.0
2009-03-02 03:30:00,9.76145,9.77025,9.7538,9.76135,143924679.0
2009-03-02 03:45:00,9.76275,9.77545,9.7612,9.76785,242082253.0
2009-03-02 04:00:00,9.7735,9.7735,9.754,9.75785,239245643.0
2009-03-02 04:15:00,9.7584,9.7613,9.7557,9.7583,231381583.0
2009-03-02 04:30:00,9.76075,9.76755,9.75595,9.76585,188547784.0
2009-03-02 04:45:00,9.7658,9.7664,9.7572,9.76135,202859537.0
2009-03-02 05:00:00,9.76325,9.76325,9.7492,9.75145,244236348.0
2009-03-02 05:15:00,9.75155,9.761,9.75025,9.7575,248989019.0
2009-03-02 05:30:00,9.75895,9.76145,9.7495,9.7543,203831155.0
2009-03-02 05:45:00,9.7545,9.7586,9.74865,9.7488,224536992.0
2009-03-02 06:00:00,9.7504,9.75185,9.7327,9.73375,290339178.0
2009-03-02 06:15:00,9.7346,9.7449,9.72935,9.7412,252821037.0
2009-03-02 06:30:00,9.7426,9.74965,9.73755,9.74565,235550049.0
2009-03-02 06:45:00,9.7461,9.75015,9.7427,9.7467,232341762.0
2009-03-02 07:00:00,9.74885,9.7581,9.7462,9.75325,220053131.0
2009-03-02 07:15:00,9.75425,9.7589,9.74755,9.7491,255207277.0
2009-03-02 07:30:00,9.7505,9.7603,9.74705,9.7566,246940109.0
2009-03-02 07:45:00,9.75715,9.76225,9.753,9.75825,250869643.0
2009-03-02 08:00:00,9.7584,9.7713,9.7559,9.76835,342521619.0
2009-03-02 08:15:00,9.76725,9.775,9.7652,9.76705,247184426.0
2009-03-02 08:30:00,9.77135,9.77135,9.75605,9.7564,322661271.0
2009-03-02 08:45:00,9.7575,9.78785,9.7566,9.774,374344113.0
2009-03-02 09:00:00,9.7752,9.77925,9.76445,9.7676,281815670.0
2009-03-02 09:15:00,9.7688,9.7745,9.758,9.768,247279335.0
2009-03-02 09:30:00,9.7697,9.7697,9.7469,9.75675,275580897.0
2009-03-02 09:45:00,9.7567,9.77345,9.754,9.7682,272177402.0
2009-03-02 10:00:00,9.7688,9.769,9.75285,9.7539,258046241.0
2009-03-02 10:15:00,9.761,9.761,9.73905,9.7588,229518315.0
2009-03-02 10:30:00,9.75975,9.7628,9.74705,9.7516,303896473.0
2009-03-02 10:45:00,9.7519,9.7622,9.74695,9.76135,289733188.0
2009-03-02 11:00:00,9.76225,9.78185,9.7587,9.7692,276256152.0
2009-03-02 11:15:00,9.7698,9.7717,9.75565,9.76365,182685187.0
2009-03-02 11:30:00,9.76595,9.77805,9.761,9.7697,373026446.0
2009-03-02 11:45:00,9.76985,9.77815,9.7681,9.7759,416538538.0
2009-03-02 12:00:00,9.77735,9.7882,9.7713,9.7752,247789157.0
2009-03-02 12:15:00,9.77515,9.77865,9.7674,9.778,179599559.0
2009-03-02 12:30:00,9.7786,9.7786,9.76145,9.766,260847402.0
2009-03-02 12:45:00,9.76625,9.7687,9.7571,9.76355,270263987.0
2009-03-02 13:00:00,9.7655,9.7701,9.7568,9.7591,302429036.0
2009-03-02 13:15:00,9.75855,9.77155,9.7563,9.7664,253580619.0
2009-03-02 13:30:00,9.76695,9.77715,9.7612,9.76615,251714343.0
2009-03-02 13:45:00,9.76805,9.7805,9.76415,9.7732,207780142.0
2009-03-02 14:00:00,9.7731,9.7757,9.7566,9.75745,218318757.0
2009-03-02 14:15:00,9.7576,9.759,9.7334,9.74195,231458951.0
2009-03-02 14:30:00,9.7435,9.7543,9.73805,9.7512,250492421.0
2009-03-02 14:45:00,9.7507,9.76725,9.7493,9.7602,276057795.0
2009-03-02 15:00:00,9.7614,9.7719,9.75805,9.7656,252230221.0
2009-03-02 15:15:00,9.7675,9.76995,9.76095,9.76815,286125916.0
2009-03-02 15:30:00,9.7678,9.7918,9.7636,9.78755,295783858.0
2009-03-02 15:45:00,9.7871,9.79465,9.7752,9.77935,287208643.0
2009-03-02 16:00:00,9.78065,9.7813,9.76485,9.77121,243120970.0
2009-03-02 16:15:00,9.77208,9.7837,9.77185,9.7814,377873570.0
2009-03-02 16:30:00,9.7831,9.7831,9.7652,9.77135,299208860.0
2009-03-02 16:45:00,9.77095,9.78115,9.7653,9.77085,299012036.0
2009-03-02 17:00:00,9.77165,9.7905,9.767,9.76945,200163895.0
2009-03-02 17:15:00,9.7691,9.78355,9.75645,9.7729,273838254.0
2009-03-02 17:30:00,9.7737,9.77845,9.76355,9.767,203701512.0
2009-03-02 17:45:00,9.76745,9.77285,9.7571,9.7632,210556091.0
2009-03-02 18:00:00,9.76395,9.76865,9.7482,9.7661,226476943.0
2009-03-02 18:15:00,9.7647,9.7694,9.7551,9.7591,265274097.0
2009-03-02 18:30:00,9.7586,9.76335,9.75063,9.7527,271342644.0
2009-03-02 18:45:00,9.75295,9.7574,9.742,9.75275,309029592.0
2009-03-02 19:00:00,9.7559,9.7629,9.7528,9.75745,431185266.0
2009-03-02 19:15:00,9.75795,9.77055,9.7562,9.7612,237013776.0
2009-03-02 19:30:00,9.76265,9.77035,9.7549,9.7567,224630161.0
2009-03-02 19:45:00,9.75635,9.76265,9.7493,9.75685,271950216.0
2009-03-02 20:00:00,9.7573,9.7635,9.75425,9.75495,244486566.0
2009-03-02 20:15:00,9.7557,9.7575,9.7477,9.7507,290211936.0
2009-03-02 20:30:00,9.75255,9.7581,9.7436,9.7508,331114367.0
2009-03-02 20:45:00,9.75135,9.7656,9.7472,9.76385,217415811.0
2009-03-02 21:00:00,9.76525,9.76655,9.75825,9.759,261211005.0
2009-03-02 21:15:00,9.7589,9.76715,9.7462,9.7507,164061918.0
2009-03-02 21:30:00,9.7503,9.76555,9.7472,9.75785,246102771.0
2009-03-02 21:45:00,9.7585,9.7585,9.74538,9.74925,290257279.0
2009-03-02 22:00:00,9.7509,9.77517,9.74742,9.7686,186100630.0
2009-03-02 22:15:00,9.7694,9.76995,9.75915,9.76245,231102421.0
2009-03-02 22:30:00,9.7637,9.7669,9.7521,9.754,307540129.0
2009-03-02 22:45:00,9.7552,9.7597,9.75,9.75255,205860211.0
2009-03-02 23:00:00,9.75195,9.75545,9.74425,9.74875,232678859.0
2009-03-02 23:15:00,9.7486,9.76035,9.7486,9.7536,209557056.0
2009-03-02 23:30:00,9.7562,9.759,9.7538,9.7566,235341437.0
2009-03-02 23:45:00,9.75675,9.75835,9.75255,9.7548,280785839.0
2009-03-03 00:00:00,9.75585,9.7566,9.73892,9.74405,169949537.0
2009-03-03 00:15:00,9.74585,9.75095,9.7422,9.7461,426069864.0
2009-03-03 00:30:00,9.7469,9.7469,9.74165,9.7429,297168028.0
2009-03-03 00:45:00,9.74375,9.7517,9.7375,9.7383,406987739.0
2009-03-03 01:00:00,9.74075,9.7415,9.72634,9.74095,200236311.0
2009-03-03 01:15:00,9.7395,9.74157,9.7236,9.7354,288671079.0
2009-03-03 01:30:00,9.73635,9.74475,9.73055,9.73835,163981204.0
2009-03-03 01:45:00,9.7401,9.74335,9.73345,9.74315,256788176.0
2009-03-03 02:00:00,9.74225,9.7569,9.7408,9.7511,254604340.0
2009-03-03 02:15:00,9.74955,9.7569,9.7448,9.74545,165372295.0
2009-03-03 02:30:00,9.7469,9.7512,9.74005,9.7419,283303813.0
2009-03-03 02:45:00,9.74065,9.7501,9.74065,9.74765,192430889.0
2009-03-03 03:00:00,9.7489,9.75585,9.7467,9.75445,390445355.0
2009-03-03 03:15:00,9.7534,9.7603,9.7491,9.7545,301832644.0
2009-03-03 03:30:00,9.7558,9.7583,9.74968,9.75705,418995250.0
2009-03-03 03:45:00,9.75865,9.76315,9.75435,9.75785,169767468.0
2009-03-03 04:00:00,9.7587,9.7676,9.7576,9.76245,279629501.0
2009-03-03 04:15:00,9.7622,9.77295,9.7579,9.7703,237181348.0
2009-03-03 04:30:00,9.7715,9.77355,9.76355,9.7675,205759478.0
2009-03-03 04:45:00,9.76805,9.77414,9.76632,9.77115,232638851.0
2009-03-03 05:00:00,9.77205,9.77205,9.7652,9.7694,207466945.0
2009-03-03 05:15:00,9.7688,9.7751,9.7659,9.7743,299707907.0
2009-03-03 05:30:00,9.77485,9.79265,9.77485,9.7912,229509483.0
2009-03-03 05:45:00,9.791,9.805,9.7822,9.7922,185075888.0
2009-03-03 06:00:00,9.79335,9.8015,9.78585,9.7878,284232418.0
2009-03-03 06:15:00,9.78835,9.79495,9.78505,9.7874,256856220.0
2009-03-03 06:30:00,9.7884,9.79667,9.78149,9.7928,163495436.0
2009-03-03 06:45:00,9.7921,9.7936,9.7839,9.78695,266231265.0
2009-03-03 07:00:00,9.78785,9.7921,9.7831,9.79115,219736063.0
2009-03-03 07:15:00,9.7919,9.79615,9.78965,9.79355,325987879.0
2009-03-03 07:30:00,9.7949,9.7949,9.78755,9.7894,286348427.0
2009-03-03 07:45:00,9.78905,9.79535,9.78905,9.7933,252845798.0
2009-03-03 08:00:00,9.79435,9.81705,9.7919,9.81565,269069220.0
2009-03-03 08:15:00,9.8166,9.8303,9.8141,9.81715,229139591.0
2009-03-03 08:30:00,9.8177,9.8177,9.8049,9.81005,243063884.0
2009-03-03 08:45:00,9.81005,9.81875,9.8065,9.8104,456175766.0
2009-03-03 09:00:00,9.81115,9.8253,9.8057,9.81615,315385353.0
2009-03-03 09:15:00,9.8159,9.82195,9.8072,9.81,274602492.0
2009-03-03 09:30:00,9.811,9.8131,9.79415,9.7959,270606733.0
2009-03-03 09:45:00,9.7964,9.81415,9.78875,9.81345,228469666.0
2009-03-03 10:00:00,9.8148,9.8238,9.81,9.82055,215413830.0
2009-03-03 10:15:00,9.8211,9.8283,9.8159,9.8259,204586379.0
2009-03-03 10:30:00,9.8264,9.8264,9.81262,9.8211,280374932.0
2009-03-03 10:45:00,9.82105,9.826,9.80798,9.80925,202388538.0
2009-03-03 11:00:00,9.81045,9.8159,9.799,9.81405,286138913.0
2009-03-03 11:15:00,9.81365,9.8322,9.81285,9.8197,293524252.0
2009-03-03 11:30:00,9.8208,9.8211,9.80495,9.81145,375457429.0
2009-03-03 11:45:00,9.8114,9.8132,9.78935,9.79335,243316832.0
2009-03-03 12:00:00,9.79385,9.7961,9.7837,9.7941,277599624.0
2009-03-03 12:15:00,9.79405,9.79975,9.78635,9.7881,295568151.0
2009-03-03 12:30:00,9.78875,9.7947,9.781,9.7915,284354636.0
2009-03-03 12:45:00,9.7905,9.79965,9.7885,9.7965,247444241.0
2009-03-03 13:00:00,9.7971,9.8009,9.79145,9.7928,278155638.0
2009-03-03 13:15:00,9.7936,9.7936,9.7743,9.7818,249401617.0
2009-03-03 13:30:00,9.78065,9.7818,9.76015,9.7616,238449019.0
2009-03-03 13:45:00,9.76255,9.76535,9.7541,9.7633,222370558.0
2009-03-03 14:00:00,9.764,9.7822,9.7587,9.78185,205174150.0
2009-03-03 14:15:00,9.78225,9.78895,9.77488,9.77995,254868719.0
2009-03-03 14:30:00,9.7817,9.78405,9.7733,9.77925,253281330.0
2009-03-03 14:45:00,9.779,9.7864,9.77105,9.7732,313712747.0
2009-03-03 15:00:00,9.77355,9.78655,9.7718,9.78645,273134865.0
2009-03-03 15:15:00,9.7841,9.7972,9.78065,9.7962,272694599.0
2009-03-03 15:30:00,9.7969,9.80235,9.7927,9.80235,180598158.0
2009-03-03 15:45:00,9.8027,9.81385,9.7968,9.81065,246741355.0
2009-03-03 16:00:00,9.8104,9.81355,9.7977,9.80135,402122090.0
2009-03-03 16:15:00,9.8015,9.80375,9.79275,9.79975,374932928.0
2009-03-03 16:30:00,9.80055,9.80295,9.7744,9.7778,183163999.0
2009-03-03 16:45:00,9.7766,9.7787,9.7587,9.76625,269192243.0
2009-03-03 17:00:00,9.76755,9.76755,9.7521,9.7556,291371884.0
2009-03-03 17:15:00,9.7571,9.76765,9.754,9.76575,308134643.0
2009-03-03 17:30:00,9.7669,9.7692,9.7456,9.7501,238103347.0
2009-03-03 17:45:00,9.7504,9.7534,9.7383,9.7453,256615244.0
2009-03-03 18:00:00,9.7463,9.7485,9.717,9.7221,270955903.0
2009-03-03 18:15:00,9.72245,9.7405,9.70985,9.7367,276777496.0
2009-03-03 18:30:00,9.737,9.7382,9.7203,9.7271,251895467.0
2009-03-03 18:45:00,9.7282,9.736,9.72405,9.7323,283934525.0
2009-03-03 19:00:00,9.7333,9.7566,9.72825,9.7461,382040497.0
2009-03-03 19:15:00,9.7456,9.7688,9.7452,9.76345,316846190.0
2009-03-03 19:30:00,9.76395,9.76395,9.74965,9.75795,249339333.0
2009-03-03 19:45:00,9.75665,9.76055,9.74835,9.7505,351698455.0
2009-03-03 20:00:00,9.75205,9.7565,9.7443,9.75125,260337864.0
2009-03-03 20:15:00,9.7505,9.75665,9.7468,9.7484,243545064.0
2009-03-03 20:30:00,9.7499,9.7517,9.73595,9.74375,247663266.0
2009-03-03 20:45:00,9.74485,9.75175,9.73911,9.74915,221851005.0
2009-03-03 21:00:00,9.7486,9.7583,9.74175,9.7546,233526329.0
2009-03-03 21:15:00,9.75545,9.76115,9.7496,9.7591,236200687.0
2009-03-03 21:30:00,9.7609,9.7703,9.7579,9.7611,251931918.0
2009-03-03 21:45:00,9.76085,9.77105,9.7547,9.7643,294596281.0
2009-03-03 22:00:00,9.7662,9.76701,9.75855,9.762,223819923.0
2009-03-03 22:15:00,9.7633,9.7698,9.75725,9.75845,205801676.0
2009-03-03 22:30:00,9.7607,9.76305,9.75165,9.75365,254100177.0
2009-03-03 22:45:00,9.75335,9.76715,9.75335,9.76255,253996830.0
2009-03-03 23:00:00,9.76185,9.76325,9.7476,9.7498,197272159.0
2009-03-03 23:15:00,9.75035,9.75065,9.74355,9.74395,184341185.0
2009-03-03 23:30:00,9.7441,9.74592,9.73665,9.7412,228163619.0
2009-03-03 23:45:00,9.74255,9.7455,9.7362,9.7441,240938349.0
2009-03-04 00:00:00,9.74395,9.74755,9.73445,9.73525,226711529.0
2009-03-04 00:15:00,9.73565,9.74515,9.73475,9.73875,131897960.0
2009-03-04 00:30:00,9.74165,9.74195,9.7246,9.72585,259673274.0
2009-03-04 00:45:00,9.7229,9.7351,9.7229,9.7289,162617937.0
2009-03-04 01:00:00,9.7305,9.73505,9.7193,9.72065,273060419.0
2009-03-04 01:15:00,9.71895,9.73145,9.71535,9.7259,281146580.0
2009-03-04 01:30:00,9.72795,9.73395,9.72505,9.73005,174245299.0
2009-03-04 01:45:00,9.73,9.73075,9.71665,9.71805,271200311.0
2009-03-04 02:00:00,9.72155,9.73375,9.71805,9.7286,273145327.0
2009-03-04 02:15:00,9.73045,9.73255,9.71675,9.72595,168560582.0
2009-03-04 02:30:00,9.7271,9.7272,9.6749,9.68085,278199400.0
2009-03-04 02:45:00,9.68415,9.6843,9.6633,9.6667,276184918.0
2009-03-04 03:00:00,9.6684,9.68655,9.66717,9.6781,163261399.0
2009-03-04 03:15:00,9.67995,9.6885,9.67515,9.67865,258602707.0
2009-03-04 03:30:00,9.68075,9.69005,9.67855,9.68385,141506965.0
2009-03-04 03:45:00,9.68275,9.69045,9.6712,9.68535,259556534.0
2009-03-04 04:00:00,9.6856,9.6948,9.683,9.69165,235287896.0
2009-03-04 04:15:00,9.692,9.69885,9.68907,9.6948,223202531.0
2009-03-04 04:30:00,9.69545,9.6962,9.68785,9.69125,184695483.0
2009-03-04 04:45:00,9.6904,9.7018,9.68815,9.69995,198589718.0
2009-03-04 05:00:00,9.70165,9.70165,9.68675,9.68715,255078057.0
2009-03-04 05:15:00,9.68775,9.6914,9.6824,9.6882,234877550.0
2009-03-04 05:30:00,9.68885,9.7043,9.68735,9.7024,207485508.0
2009-03-04 05:45:00,9.7027,9.7037,9.69025,9.6944,224091542.0
2009-03-04 06:00:00,9.6939,9.6988,9.69115,9.69315,293232030.0
2009-03-04 06:15:00,9.6934,9.6934,9.6837,9.6858,249033785.0
2009-03-04 06:30:00,9.6862,9.6871,9.6802,9.68535,234134346.0
2009-03-04 06:45:00,9.6854,9.68755,9.68205,9.6841,225759757.0
2009-03-04 07:00:00,9.68505,9.694,9.68355,9.68725,217550941.0
2009-03-04 07:15:00,9.68835,9.6951,9.6874,9.6914,247971594.0
2009-03-04 07:30:00,9.6942,9.6962,9.69115,9.6927,247910561.0
2009-03-04 07:45:00,9.69265,9.6953,9.6893,9.69215,259915106.0
2009-03-04 08:00:00,9.6937,9.6965,9.6842,9.68825,348716142.0
2009-03-04 08:15:00,9.68815,9.6957,9.68665,9.69285,243054452.0
2009-03-04 08:30:00,9.69335,9.71008,9.6917,9.7084,324301739.0
2009-03-04 08:45:00,9.71,9.7119,9.7032,9.7097,376600742.0
2009-03-04 09:00:00,9.71,9.7234,9.70115,9.7082,282185510.0
2009-03-04 09:15:00,9.7073,9.72095,9.70615,9.7181,258812993.0
2009-03-04 09:30:00,9.7192,9.72925,9.712,9.72175,268267060.0
2009-03-04 09:45:00,9.7219,9.72394,9.7038,9.7064,267148858.0
2009-03-04 10:00:00,9.7064,9.7106,9.69165,9.7095,254077666.0
2009-03-04 10:15:00,9.7082,9.7209,9.7053,9.7167,244386848.0
2009-03-04 10:30:00,9.71665,9.72775,9.71299,9.7181,302157184.0
2009-03-04 10:45:00,9.7174,9.71905,9.70725,9.70925,289714596.0
2009-03-04 11:00:00,9.70915,9.7201,9.7023,9.7036,277901076.0
2009-03-04 11:15:00,9.7043,9.71315,9.7027,9.71095,181145665.0
2009-03-04 11:30:00,9.71205,9.71208,9.7012,9.7087,376007144.0
2009-03-04 11:45:00,9.70865,9.71105,9.7043,9.7073,401766287.0
2009-03-04 12:00:00,9.70755,9.71225,9.69795,9.7016,242767637.0
2009-03-04 12:15:00,9.70125,9.7069,9.6975,9.7036,179054197.0
2009-03-04 12:30:00,9.7047,9.71255,9.6997,9.7097,274236131.0
2009-03-04 12:45:00,9.71075,9.7162,9.70085,9.70085,269931259.0
2009-03-04 13:00:00,9.7001,9.7131,9.70005,9.712,314748293.0
2009-03-04 13:15:00,9.71175,9.7216,9.70644,9.72,248483061.0
2009-03-04 13:30:00,9.72065,9.72875,9.7161,9.72375,255114328.0
2009-03-04 13:45:00,9.72415,9.72665,9.7107,9.7142,203991540.0
2009-03-04 14:00:00,9.7182,9.73405,9.7111,9.72585,217897713.0
2009-03-04 14:15:00,9.7256,9.73505,9.72145,9.72905,238827485.0
2009-03-04 14:30:00,9.7295,9.7353,9.72405,9.7274,246036311.0
2009-03-04 14:45:00,9.7277,9.7331,9.7244,9.728,279192160.0
2009-03-04 15:00:00,9.7287,9.745,9.72505,9.7387,247336136.0
2009-03-04 15:15:00,9.738,9.73815,9.72165,9.73365,276665422.0
2009-03-04 15:30:00,9.7342,9.7489,9.7288,9.73455,294309676.0
2009-03-04 15:45:00,9.7331,9.75415,9.7271,9.75185,272447640.0
2009-03-04 16:00:00,9.75225,9.7588,9.74715,9.7573,246304382.0
2009-03-04 16:15:00,9.75645,9.7619,9.74515,9.7517,375601813.0
2009-03-04 16:30:00,9.7523,9.7676,9.7487,9.75825,296025857.0
2009-03-04 16:45:00,9.75825,9.7604,9.7454,9.74945,290265567.0
2009-03-04 17:00:00,9.75245,9.76215,9.7367,9.73895,194859179.0
2009-03-04 17:15:00,9.7382,9.7424,9.7281,9.738,278683187.0
2009-03-04 17:30:00,9.7386,9.7495,9.7339,9.7441,200509072.0
2009-03-04 17:45:00,9.74405,9.75285,9.7373,9.7413,218244138.0
2009-03-04 18:00:00,9.74335,9.76025,9.739,9.7554,221614792.0
2009-03-04 18:15:00,9.7546,9.76771,9.7451,9.7666,270943036.0
2009-03-04 18:30:00,9.7667,9.79875,9.76325,9.7835,269717458.0
2009-03-04 18:45:00,9.78355,9.78775,9.77375,9.77795,315786585.0
2009-03-04 19:00:00,9.7793,9.7838,9.7713,9.77415,448632726.0
2009-03-04 19:15:00,9.77515,9.7965,9.7697,9.7914,242160542.0
2009-03-04 19:30:00,9.79145,9.80545,9.7874,9.7968,228768681.0
2009-03-04 19:45:00,9.79665,9.7975,9.78105,9.78515,271275784.0
2009-03-04 20:00:00,9.7851,9.78935,9.7754,9.77895,250423912.0
2009-03-04 20:15:00,9.7784,9.7866,9.773,9.7865,293114792.0
2009-03-04 20:30:00,9.78565,9.7919,9.76905,9.7702,324485847.0
2009-03-04 20:45:00,9.77165,9.78475,9.77095,9.77955,226404625.0
2009-03-04 21:00:00,9.78205,9.80105,9.77685,9.7965,260718209.0
2009-03-04 21:15:00,9.7969,9.8107,9.7942,9.7955,163727063.0
2009-03-04 21:30:00,9.7958,9.80775,9.7916,9.80615,261702008.0
2009-03-04 21:45:00,9.8067,9.81625,9.7994,9.80535,288672968.0
2009-03-04 22:00:00,9.8074,9.813,9.79805,9.8107,186495940.0
2009-03-04 22:15:00,9.8119,9.8196,9.8067,9.81025,228825421.0
2009-03-04 22:30:00,9.8111,9.8136,9.80255,9.8085,296965099.0
2009-03-04 22:45:00,9.808,9.8146,9.8022,9.80355,210172986.0
2009-03-04 23:00:00,9.80475,9.80635,9.79945,9.80235,228058790.0
2009-03-04 23:15:00,9.802,9.81245,9.7994,9.8109,265586881.0
2009-03-04 23:30:00,9.8144,9.82155,9.80985,9.8169,238175148.0
2009-03-04 23:45:00,9.81625,9.8239,9.8137,9.8214,282162447.0
2009-03-05 00:00:00,9.82295,9.82325,9.817,9.82055,170584292.0
2009-03-05 00:15:00,9.81885,9.82565,9.81405,9.8213,409452371.0
2009-03-05 00:30:00,9.8203,9.82045,9.8131,9.8138,298884210.0
2009-03-05 00:45:00,9.81475,9.8172,9.80915,9.8115,403019506.0
2009-03-05 01:00:00,9.81515,9.81715,9.81005,9.81175,188795188.0
2009-03-05 01:15:00,9.8104,9.81455,9.8091,9.8107,270390971.0
2009-03-05 01:30:00,9.81305,9.8146,9.80905,9.81065,169745236.0
2009-03-05 01:45:00,9.8114,9.81235,9.79905,9.80095,251935534.0
2009-03-05 02:00:00,9.79645,9.80625,9.79008,9.8031,250059201.0
2009-03-05 02:15:00,9.80315,9.80345,9.78685,9.79745,168606874.0
2009-03-05 02:30:00,9.7989,9.7989,9.785,9.7861,271741305.0
2009-03-05 02:45:00,9.78625,9.7927,9.7775,9.77795,187077898.0
2009-03-05 03:00:00,9.7794,9.7932,9.77265,9.78845,391882831.0
2009-03-05 03:15:00,9.788,9.788,9.77515,9.7827,312806018.0
2009-03-05 03:30:00,9.7838,9.78835,9.779,9.78555,413395680.0
2009-03-05 03:45:00,9.78485,9.7864,9.7773,9.78175,172647892.0
2009-03-05 04:00:00,9.7826,9.7855,9.77195,9.77195,283768159.0
2009-03-05 04:15:00,9.7726,9.7758,9.7633,9.7737,236609427.0
2009-03-05 04:30:00,9.7739,9.7797,9.77315,9.7763,201609455.0
2009-03-05 04:45:00,9.77665,9.779,9.76635,9.76915,223236090.0
2009-03-05 05:00:00,9.77125,9.7858,9.7654,9.7806,210500829.0
2009-03-05 05:15:00,9.7802,9.7897,9.77845,9.7873,295516211.0
2009-03-05 05:30:00,9.78815,9.7891,9.78025,9.784,232419169.0
2009-03-05 05:45:00,9.7839,9.7876,9.78115,9.7825,170534167.0
2009-03-05 06:00:00,9.78395,9.7881,9.77924,9.7859,299280943.0
2009-03-05 06:15:00,9.78615,9.7891,9.7841,9.7862,266936942.0
2009-03-05 06:30:00,9.7885,9.7927,9.7857,9.787,166073318.0
2009-03-05 06:45:00,9.7868,9.78945,9.7825,9.78695,261892214.0
2009-03-05 07:00:00,9.78805,9.79165,9.7844,9.78795,227319928.0
2009-03-05 07:15:00,9.7863,9.78785,9.77485,9.77925,323470416.0
2009-03-05 07:30:00,9.7786,9.78315,9.77635,9.7813,283745931.0
2009-03-05 07:45:00,9.78125,9.78335,9.77475,9.7753,246893798.0
2009-03-05 08:00:00,9.77635,9.7775,9.7576,9.76565,264855300.0
2009-03-05 08:15:00,9.7652,9.7712,9.76385,9.76885,228489798.0
2009-03-05 08:30:00,9.7698,9.772,9.75465,9.76295,246626301.0
2009-03-05 08:45:00,9.76215,9.7701,9.75795,9.7667,442603440.0
2009-03-05 09:00:00,9.76815,9.78495,9.76525,9.78175,320612733.0
2009-03-05 09:15:00,9.78,9.79185,9.777,9.7802,266457794.0
2009-03-05 09:30:00,9.7808,9.7906,9.7722,9.7756,276708817.0
2009-03-05 09:45:00,9.7769,9.78385,9.77145,9.78185,220601638.0
2009-03-05 10:00:00,9.783,9.7853,9.76915,9.77545,222658457.0
2009-03-05 10:15:00,9.7747,9.79135,9.77415,9.7856,204346085.0
2009-03-05 10:30:00,9.7869,9.78715,9.7636,9.7664,278648390.0
2009-03-05 10:45:00,9.76615,9.7754,9.76185,9.76765,201226571.0
2009-03-05 11:00:00,9.76665,9.7726,9.7608,9.76325,295115753.0
2009-03-05 11:15:00,9.76325,9.76427,9.74425,9.7494,303880565.0
2009-03-05 11:30:00,9.7503,9.7542,9.7373,9.75135,383398283.0
2009-03-05 11:45:00,9.7517,9.7555,9.74585,9.74585,254646890.0
2009-03-05 12:00:00,9.75145,9.7613,9.743,9.7596,279558243.0
2009-03-05 12:15:00,9.75965,9.763,9.7507,9.7578,296953015.0
2009-03-05 12:30:00,9.75725,9.7611,9.74945,9.7526,280641484.0
2009-03-05 12:45:00,9.7503,9.75625,9.7447,9.7469,247675888.0
2009-03-05 13:00:00,9.7474,9.7503,9.7353,9.7454,287703882.0
2009-03-05 13:15:00,9.7452,9.7454,9.7315,9.7403,240170247.0
2009-03-05 13:30:00,9.74005,9.7412,9.72725,9.7372,234272618.0
2009-03-05 13:45:00,9.73865,9.7446,9.7327,9.741,222109794.0
2009-03-05 14:00:00,9.7419,9.746,9.72175,9.72325,204424583.0
2009-03-05 14:15:00,9.72385,9.7389,9.72215,9.73535,251969536.0
2009-03-05 14:30:00,9.7352,9.742,9.72875,9.73815,243410143.0
2009-03-05 14:45:00,9.7367,9.7552,9.73401,9.7499,320107865.0
2009-03-05 15:00:00,9.75005,9.7523,9.73815,9.73815,269962740.0
2009-03-05 15:15:00,9.7385,9.74465,9.73555,9.7393,272486032.0
2009-03-05 15:30:00,9.7401,9.74495,9.6985,9.70855,179504388.0
2009-03-05 15:45:00,9.7079,9.7135,9.6863,9.69245,246945304.0
2009-03-05 16:00:00,9.6928,9.694,9.67995,9.68185,397938564.0
2009-03-05 16:15:00,9.683,9.7035,9.68205,9.69855,378403956.0
2009-03-05 16:30:00,9.70125,9.72842,9.6921,9.71581,178640773.0
2009-03-05 16:45:00,9.7122,9.7241,9.7072,9.71235,274849039.0
2009-03-05 17:00:00,9.71705,9.73945,9.7072,9.7176,301943643.0
2009-03-05 17:15:00,9.724,9.7302,9.71715,9.72375,300354473.0
2009-03-05 17:30:00,9.7285,9.7612,9.72205,9.7479,245232228.0
2009-03-05 17:45:00,9.7462,9.74685,9.73,9.7331,252416014.0
2009-03-05 18:00:00,9.7339,9.7464,9.72735,9.7295,262981791.0
2009-03-05 18:15:00,9.72925,9.7297,9.71125,9.7154,272102904.0
2009-03-05 18:30:00,9.7164,9.73285,9.7144,9.7267,255946334.0
2009-03-05 18:45:00,9.7282,9.7474,9.72705,9.7446,286624193.0
2009-03-05 19:00:00,9.7465,9.75165,9.7374,9.7435,391863786.0
2009-03-05 19:15:00,9.7435,9.74755,9.7386,9.74515,328968092.0
2009-03-05 19:30:00,9.74615,9.7477,9.7354,9.73935,245862035.0
2009-03-05 19:45:00,9.73975,9.74185,9.7214,9.7283,348704235.0
2009-03-05 20:00:00,9.72835,9.7447,9.7268,9.73805,259581635.0
2009-03-05 20:15:00,9.7383,9.7527,9.7353,9.7473,246018869.0
2009-03-05 20:30:00,9.7465,9.7554,9.7406,9.74585,244826296.0
2009-03-05 20:45:00,9.74595,9.7486,9.73545,9.73955,225692354.0
2009-03-05 21:00:00,9.7409,9.7409,9.7301,9.7355,221091147.0
2009-03-05 21:15:00,9.73405,9.7382,9.72326,9.7283,228598376.0
2009-03-05 21:30:00,9.7307,9.736,9.7253,9.7287,244487608.0
2009-03-05 21:45:00,9.72925,9.73385,9.7242,9.7277,297861702.0
2009-03-05 22:00:00,9.7299,9.737,9.7239,9.7317,227567039.0
2009-03-05 22:15:00,9.7344,9.7372,9.72235,9.72605,214275288.0
2009-03-05 22:30:00,9.7272,9.73085,9.7139,9.72935,246071913.0
2009-03-05 22:45:00,9.72995,9.74,9.72825,9.73885,251354507.0
2009-03-05 23:00:00,9.74035,9.7419,9.73095,9.7413,195046129.0
2009-03-05 23:15:00,9.73925,9.7456,9.73715,9.73885,178700614.0
2009-03-05 23:30:00,9.7403,9.74205,9.73105,9.7323,218069401.0
2009-03-05 23:45:00,9.73165,9.735,9.72325,9.72555,219550386.0
2009-03-06 00:00:00,9.72615,9.73447,9.72202,9.72775,190451115.0
2009-03-06 00:15:00,9.72985,9.7313,9.72565,9.73015,101462574.0
2009-03-06 00:30:00,9.72755,9.73155,9.7179,9.71925,258180654.0
2009-03-06 00:45:00,9.7196,9.73045,9.71835,9.7277,158595201.0
2009-03-06 01:00:00,9.7296,9.7303,9.72335,9.72915,249203678.0
2009-03-06 01:15:00,9.72835,9.7314,9.7223,9.7271,287462491.0
2009-03-06 01:30:00,9.73005,9.7347,9.72605,9.72945,165737297.0
2009-03-06 01:45:00,9.7305,9.73685,9.72645,9.72945,280914921.0
2009-03-06 02:00:00,9.7306,9.73315,9.72882,9.73165,175001218.0
2009-03-06 02:15:00,9.7327,9.742,9.7307,9.7388,219955723.0
2009-03-06 02:30:00,9.74125,9.7515,9.735,9.74715,183900419.0
2009-03-06 02:45:00,9.7491,9.7491,9.7381,9.74085,195456817.0
2009-03-06 03:00:00,9.74165,9.7425,9.7329,9.73965,250328647.0
2009-03-06 03:15:00,9.74055,9.74575,9.73585,9.7382,241797625.0
2009-03-06 03:30:00,9.73915,9.75007,9.73644,9.7457,217338601.0
2009-03-06 03:45:00,9.7463,9.74825,9.72305,9.73,220688184.0
2009-03-06 04:00:00,9.7309,9.73615,9.72706,9.73465,297139068.0
2009-03-06 04:15:00,9.7352,9.7427,9.73395,9.7391,252938468.0
2009-03-06 04:30:00,9.7414,9.7469,9.73645,9.74665,224543349.0
2009-03-06 04:45:00,9.7478,9.749,9.73671,9.745,221696656.0
2009-03-06 05:00:00,9.74545,9.74868,9.7425,9.74425,228495677.0
2009-03-06 05:15:00,9.74565,9.75475,9.7442,9.7512,244921432.0
2009-03-06 05:30:00,9.7517,9.7576,9.74715,9.7561,243880531.0
2009-03-06 05:45:00,9.75585,9.7585,9.75155,9.75355,260596269.0
2009-03-06 06:00:00,9.7541,9.75465,9.7462,9.75015,345335040.0
2009-03-06 06:15:00,9.74985,9.7561,9.74715,9.75445,246416440.0
2009-03-06 06:30:00,9.75465,9.75785,9.74945,9.7537,337765844.0
2009-03-06 06:45:00,9.7536,9.7562,9.7504,9.7531,390846777.0
2009-03-06 07:00:00,9.7534,9.75795,9.7524,9.7531,283736034.0
2009-03-06 07:15:00,9.7541,9.75764,9.75047,9.7527,251698139.0
2009-03-06 07:30:00,9.7523,9.7544,9.745,9.75125,272793798.0
2009-03-06 07:45:00,9.7516,9.767,9.74835,9.7654,258256585.0
2009-03-06 08:00:00,9.7661,9.77725,9.7607,9.7736,248665153.0
2009-03-06 08:15:00,9.7729,9.78615,9.77165,9.7828,242845052.0
2009-03-06 08:30:00,9.78515,9.80715,9.78295,9.8038,296879710.0
2009-03-06 08:45:00,9.803,9.82313,9.79825,9.81705,301509337.0
2009-03-06 09:00:00,9.81799,9.86025,9.81799,9.8412,271279374.0
2009-03-06 09:15:00,9.8409,9.84427,9.8297,9.83465,178172294.0
2009-03-06 09:30:00,9.83685,9.8686,9.8339,9.8443,389357499.0
2009-03-06 09:45:00,9.84395,9.84895,9.83365,9.8432,388351745.0
2009-03-06 10:00:00,9.84435,9.8551,9.83525,9.8512,255176680.0
2009-03-06 10:15:00,9.85115,9.85485,9.8375,9.8506,184845523.0
2009-03-06 10:30:00,9.8514,9.8623,9.84705,9.8577,273427110.0
2009-03-06 10:45:00,9.85735,9.8596,9.8371,9.84135,266998604.0
2009-03-06 11:00:00,9.8423,9.84305,9.82765,9.8295,312491674.0
2009-03-06 11:15:00,9.83015,9.84095,9.82365,9.8386,251306783.0
2009-03-06 11:30:00,9.83885,9.8439,9.8286,9.83775,245783592.0
2009-03-06 11:45:00,9.83745,9.84045,9.8277,9.8325,209730654.0
2009-03-06 12:00:00,9.8333,9.8333,9.8181,9.82235,220704124.0
2009-03-06 12:15:00,9.822,9.8282,9.81605,9.82515,236262627.0
2009-03-06 12:30:00,9.8259,9.8352,9.82075,9.8322,236175369.0
2009-03-06 12:45:00,9.8322,9.83775,9.82675,9.8309,282468951.0
2009-03-06 13:00:00,9.8324,9.83325,9.82105,9.8218,246516858.0
2009-03-06 13:15:00,9.8219,9.83145,9.818,9.82945,277260730.0
2009-03-06 13:30:00,9.8298,9.8386,9.82215,9.83345,301909036.0
2009-03-06 13:45:00,9.8337,9.84465,9.8302,9.83395,279165349.0
2009-03-06 14:00:00,9.83185,9.8368,9.8237,9.8278,245076269.0
2009-03-06 14:15:00,9.82725,9.8288,9.8196,9.8214,376839011.0
2009-03-06 14:30:00,9.8211,9.8258,9.81855,9.82155,298212753.0
2009-03-06 14:45:00,9.82115,9.82885,9.802,9.81725,299632999.0
2009-03-06 15:00:00,9.81865,9.82665,9.81307,9.81565,202427029.0
2009-03-06 15:15:00,9.8158,9.8375,9.81465,9.8362,274694994.0
2009-03-06 15:30:00,9.8385,9.8772,9.83498,9.84967,207727477.0
2009-03-06 15:45:00,9.85076,9.8719,9.84735,9.8686,225722482.0
2009-03-06 16:00:00,9.86815,9.8819,9.8547,9.8588,223772814.0
2009-03-06 16:15:00,9.8589,9.8842,9.8547,9.8739,281112558.0
2009-03-06 16:30:00,9.8747,9.88835,9.8604,9.8823,266769336.0
2009-03-06 16:45:00,9.88215,9.88215,9.8478,9.84965,320932938.0
2009-03-06 17:00:00,9.8503,9.8549,9.83083,9.84235,433627544.0
2009-03-06 17:15:00,9.84335,9.8458,9.8247,9.841,247270601.0
2009-03-06 17:30:00,9.84015,9.8486,9.829,9.8409,230006615.0
2009-03-06 17:45:00,9.84175,9.84175,9.80505,9.81685,261862630.0
2009-03-06 18:00:00,9.8153,9.818,9.7937,9.80415,248737238.0
2009-03-06 18:15:00,9.8032,9.8134,9.7912,9.813,286535957.0
2009-03-06 18:30:00,9.81315,9.8327,9.81005,9.8186,328330383.0
2009-03-06 18:45:00,9.81975,9.833,9.8111,9.82595,224318246.0
2009-03-06 19:00:00,9.82575,9.8422,9.8242,9.8324,262531650.0
2009-03-06 19:15:00,9.8347,9.8424,9.82315,9.8245,162895692.0
2009-03-06 19:30:00,9.8257,9.8257,9.8115,9.81945,269712796.0
2009-03-06 19:45:00,9.8207,9.83525,9.81385,9.82845,305262765.0
2009-03-06 20:00:00,9.8293,9.8293,9.8173,9.8218,185326319.0
2009-03-06 20:15:00,9.8219,9.82525,9.81194,9.81195,239388395.0
2009-03-06 20:30:00,9.8148,9.8235,9.8115,9.8182,293331127.0
2009-03-06 20:45:00,9.8164,9.8198,9.8101,9.81795,215455727.0
2009-03-06 21:00:00,9.82025,9.83695,9.81625,9.83085,223378895.0
2009-03-06 21:15:00,9.8281,9.8309,9.81955,9.8235,258067237.0
2009-03-06 21:30:00,9.8248,9.82905,9.8151,9.8208,236758585.0
2009-03-06 21:45:00,9.82135,9.82725,9.8149,9.8171,283249661.0
2009-03-06 22:00:00,9.81705,9.8219,9.8103,9.81095,175975020.0
2009-03-06 22:15:00,9.81095,9.8159,9.7705,9.772,408735667.0
2009-03-06 22:30:00,9.7711,9.80255,9.7711,9.798,310803009.0
2009-03-06 22:45:00,9.79915,9.80605,9.79125,9.7977,394287539.0
2009-03-06 23:00:00,9.79855,9.8034,9.7983,9.80195,195665201.0
2009-03-06 23:15:00,9.8013,9.80595,9.79945,9.803,278081864.0
2009-03-06 23:30:00,9.80435,9.8096,9.80145,9.80475,168859412.0
2009-03-06 23:45:00,9.8067,9.8139,9.80295,9.81135,273155345.0
2009-03-08 23:00:00,9.81285,9.82075,9.8124,9.8205,155959633.0
2009-03-08 23:15:00,9.82055,9.8333,9.8192,9.8322,206315919.0
2009-03-08 23:30:00,9.83355,9.83464,9.82295,9.82315,166616882.0
2009-03-08 23:45:00,9.8227,9.82905,9.8217,9.82453,267421869.0
2009-03-09 00:00:00,9.8253,9.8324,9.82375,9.832,105113779.0
2009-03-09 00:15:00,9.8318,9.83725,9.8294,9.83535,172513655.0
2009-03-09 00:30:00,9.8365,9.8365,9.82937,9.8325,259849281.0
2009-03-09 00:45:00,9.83255,9.83409,9.82735,9.8283,224801661.0
2009-03-09 01:00:00,9.82915,9.8459,9.82805,9.8459,176895122.0
2009-03-09 01:15:00,9.8475,9.856,9.84536,9.85185,234565433.0
2009-03-09 01:30:00,9.8537,9.8537,9.84361,9.85124,259398543.0
2009-03-09 01:45:00,9.8504,9.8603,9.8504,9.8597,199091514.0
2009-03-09 02:00:00,9.8605,9.8648,9.85075,9.8614,209929837.0
2009-03-09 02:15:00,9.863,9.8662,9.8509,9.8603,263036453.0
2009-03-09 02:30:00,9.86165,9.8674,9.85505,9.8674,233222977.0
2009-03-09 02:45:00,9.86755,9.8691,9.85105,9.85255,180571281.0
2009-03-09 03:00:00,9.8539,9.85585,9.84865,9.85035,242798140.0
2009-03-09 03:15:00,9.8495,9.85095,9.8357,9.8381,282476817.0
2009-03-09 03:30:00,9.83875,9.84825,9.83665,9.8451,237470719.0
2009-03-09 03:45:00,9.8461,9.84775,9.83095,9.83275,183796442.0
2009-03-09 04:00:00,9.83455,9.85,9.83215,9.8461,274356883.0
2009-03-09 04:15:00,9.84665,9.8493,9.8382,9.84125,167265342.0
2009-03-09 04:30:00,9.8423,9.84385,9.8328,9.835,279551213.0
2009-03-09 04:45:00,9.83445,9.84165,9.8301,9.83655,195060110.0
2009-03-09 05:00:00,9.8397,9.84505,9.8322,9.84115,399909212.0
2009-03-09 05:15:00,9.8415,9.8421,9.8311,9.83395,306664390.0
2009-03-09 05:30:00,9.8364,9.8365,9.81985,9.82495,403921705.0
2009-03-09 05:45:00,9.82625,9.8297,9.8218,9.82595,181319922.0
2009-03-09 06:00:00,9.8283,9.83195,9.82335,9.83075,275695384.0
2009-03-09 06:15:00,9.8314,9.8332,9.8201,9.821,232100400.0
2009-03-09 06:30:00,9.8221,9.8221,9.80535,9.8118,247110461.0
2009-03-09 06:45:00,9.81175,9.81575,9.80785,9.81095,224301488.0
2009-03-09 07:00:00,9.81395,9.82125,9.81035,9.8182,218748379.0
2009-03-09 07:15:00,9.8189,9.82475,9.8172,9.8191,301797338.0
2009-03-09 07:30:00,9.82145,9.8243,9.8156,9.8156,231449124.0
2009-03-09 07:45:00,9.8155,9.82105,9.81105,9.8188,182527704.0
2009-03-09 08:00:00,9.81885,9.82145,9.8074,9.8074,308973498.0
2009-03-09 08:15:00,9.80825,9.80825,9.78945,9.7903,277778838.0
2009-03-09 08:30:00,9.7921,9.80305,9.7917,9.8013,163753865.0
2009-03-09 08:45:00,9.8016,9.8068,9.7955,9.80085,265212504.0
2009-03-09 09:00:00,9.80125,9.8016,9.7807,9.78655,225040703.0
2009-03-09 09:15:00,9.7859,9.80435,9.78285,9.79815,319722328.0
2009-03-09 09:30:00,9.7987,9.8179,9.79645,9.8133,291330899.0
2009-03-09 09:45:00,9.81325,9.8221,9.80915,9.8135,247644815.0
2009-03-09 10:00:00,9.81335,9.81425,9.79885,9.79895,260020214.0
2009-03-09 10:15:00,9.7989,9.80355,9.7869,9.79265,225763929.0
2009-03-09 10:30:00,9.7937,9.79774,9.78725,9.79225,247058040.0
2009-03-09 10:45:00,9.79215,9.80315,9.79115,9.7995,434410929.0
2009-03-09 11:00:00,9.79895,9.80265,9.7737,9.7839,314660277.0
2009-03-09 11:15:00,9.7832,9.79125,9.7757,9.7861,264765427.0
2009-03-09 11:30:00,9.7862,9.788,9.7721,9.7802,283474037.0
2009-03-09 11:45:00,9.7814,9.78695,9.77465,9.78355,218864860.0
2009-03-09 12:00:00,9.7852,9.7987,9.7824,9.79795,222186110.0
2009-03-09 12:15:00,9.7981,9.79965,9.78055,9.7808,212124145.0
2009-03-09 12:30:00,9.7808,9.7833,9.77015,9.7807,271292311.0
2009-03-09 12:45:00,9.78035,9.7873,9.765,9.76835,200882764.0
2009-03-09 13:00:00,9.76945,9.76945,9.7485,9.75745,289816479.0
2009-03-09 13:15:00,9.75655,9.76475,9.75045,9.7622,295827128.0
2009-03-09 13:30:00,9.7628,9.7656,9.75335,9.76245,367517421.0
2009-03-09 13:45:00,9.7625,9.7655,9.75405,9.75665,244594945.0
2009-03-09 14:00:00,9.75735,9.7674,9.75225,9.7643,278973410.0
2009-03-09 14:15:00,9.76365,9.7671,9.7571,9.7599,308370356.0
2009-03-09 14:30:00,9.76115,9.76445,9.7421,9.7472,282782912.0
2009-03-09 14:45:00,9.7472,9.7507,9.73365,9.7422,243767158.0
2009-03-09 15:00:00,9.7435,9.74935,9.73835,9.7433,279984938.0
2009-03-09 15:15:00,9.7427,9.7518,9.73815,9.7495,239078144.0
2009-03-09 15:30:00,9.7502,9.7735,9.7486,9.7667,237953417.0
2009-03-09 15:45:00,9.76695,9.78265,9.7642,9.7692,214339439.0
2009-03-09 16:00:00,9.7701,9.8041,9.7651,9.79985,213511980.0
2009-03-09 16:15:00,9.80235,9.81065,9.79725,9.80285,253132786.0
2009-03-09 16:30:00,9.803,9.81325,9.79065,9.80935,255062997.0
2009-03-09 16:45:00,9.8103,9.81135,9.79125,9.7937,305915972.0
2009-03-09 17:00:00,9.79545,9.80125,9.7912,9.79975,264226300.0
2009-03-09 17:15:00,9.799,9.8084,9.78985,9.798,273847452.0
2009-03-09 17:30:00,9.7988,9.80225,9.7874,9.79915,186747105.0
2009-03-09 17:45:00,9.7996,9.80605,9.7928,9.79765,249097891.0
2009-03-09 18:00:00,9.7989,9.808,9.7912,9.80725,388924133.0
2009-03-09 18:15:00,9.8063,9.819,9.80125,9.81505,378215637.0
2009-03-09 18:30:00,9.81495,9.81555,9.7921,9.7958,179423936.0
2009-03-09 18:45:00,9.7944,9.801,9.7908,9.79715,262791759.0
2009-03-09 19:00:00,9.79845,9.79845,9.78075,9.7873,290286500.0
2009-03-09 19:15:00,9.7864,9.79545,9.78375,9.79065,286869844.0
2009-03-09 19:30:00,9.7917,9.79795,9.7874,9.7951,242588221.0
2009-03-09 19:45:00,9.7958,9.804,9.7931,9.8014,245584621.0
2009-03-09 20:00:00,9.8032,9.80469,9.7891,9.7906,251625246.0
2009-03-09 20:15:00,9.79075,9.8011,9.7899,9.7912,282043547.0
2009-03-09 20:30:00,9.7927,9.79745,9.78221,9.7913,248416478.0
2009-03-09 20:45:00,9.7917,9.79649,9.7896,9.7915,280037474.0
2009-03-09 21:00:00,9.7927,9.79415,9.784,9.784,388818087.0
2009-03-09 21:15:00,9.7855,9.7871,9.7733,9.78025,348066978.0
2009-03-09 21:30:00,9.78155,9.7849,9.7632,9.76735,239290324.0
2009-03-09 21:45:00,9.76755,9.7805,9.7644,9.7749,346080778.0
2009-03-09 22:00:00,9.77675,9.77865,9.76838,9.76885,262594765.0
2009-03-09 22:15:00,9.7696,9.777,9.769,9.7738,238410192.0
2009-03-09 22:30:00,9.7755,9.77865,9.7693,9.77675,247012827.0
2009-03-09 22:45:00,9.77705,9.7807,9.7739,9.77905,232344644.0
2009-03-09 23:00:00,9.7799,9.78135,9.7756,9.7777,220416294.0
2009-03-09 23:15:00,9.78075,9.7808,9.7739,9.777,218423969.0
2009-03-09 23:30:00,9.7755,9.7755,9.7654,9.7685,242517830.0
2009-03-09 23:45:00,9.77225,9.7758,9.7688,9.7718,267391833.0
2009-03-10 00:00:00,9.7736,9.7778,9.77,9.7741,206692137.0
2009-03-10 00:15:00,9.7752,9.7752,9.7546,9.75615,220349658.0
2009-03-10 00:30:00,9.7577,9.76525,9.7517,9.76065,243899839.0
2009-03-10 00:45:00,9.76225,9.76515,9.7558,9.76395,240164560.0
2009-03-10 01:00:00,9.76535,9.76955,9.7603,9.7673,203410720.0
2009-03-10 01:15:00,9.76665,9.77375,9.7651,9.76875,187857675.0
2009-03-10 01:30:00,9.772,9.77735,9.7687,9.7757,218107417.0
2009-03-10 01:45:00,9.77425,9.7898,9.77415,9.7854,172003606.0
2009-03-10 02:00:00,9.7867,9.7922,9.7829,9.78345,162262831.0
2009-03-10 02:15:00,9.7845,9.8024,9.7842,9.8011,226354904.0
2009-03-10 02:30:00,9.80285,9.80345,9.79205,9.79755,186221314.0
2009-03-10 02:45:00,9.7964,9.80065,9.79015,9.79195,205861183.0
2009-03-10 03:00:00,9.79515,9.807,9.7918,9.80395,302431720.0
2009-03-10 03:15:00,9.80205,9.8118,9.8004,9.8057,244338380.0
2009-03-10 03:30:00,9.80655,9.80655,9.79673,9.7993,218912092.0
2009-03-10 03:45:00,9.7999,9.80905,9.79676,9.8074,211042122.0
2009-03-10 04:00:00,9.8089,9.8163,9.80685,9.81045,294778419.0
2009-03-10 04:15:00,9.8099,9.8184,9.8069,9.8142,256951149.0
2009-03-10 04:30:00,9.8159,9.8159,9.80695,9.81085,223433206.0
2009-03-10 04:45:00,9.8112,9.81525,9.8046,9.8129,219557626.0
2009-03-10 05:00:00,9.81585,9.8326,9.812,9.82585,231951523.0
2009-03-10 05:15:00,9.82715,9.8324,9.82295,9.8291,245262974.0
2009-03-10 05:30:00,9.8305,9.83065,9.8224,9.8226,244321331.0
2009-03-10 05:45:00,9.82395,9.8323,9.8225,9.82825,281275540.0
2009-03-10 06:00:00,9.8313,9.8313,9.8156,9.82015,341054697.0
2009-03-10 06:15:00,9.81945,9.8204,9.8121,9.81395,240088775.0
2009-03-10 06:30:00,9.81565,9.81965,9.80955,9.8175,343009755.0
2009-03-10 06:45:00,9.8173,9.8198,9.8008,9.8134,387865436.0
2009-03-10 07:00:00,9.8134,9.81623,9.80915,9.8141,282662376.0
2009-03-10 07:15:00,9.814,9.82375,9.81305,9.821,237873094.0
2009-03-10 07:30:00,9.8225,9.8524,9.8205,9.84765,289678391.0
2009-03-10 07:45:00,9.8496,9.8546,9.8378,9.852,246664972.0
2009-03-10 08:00:00,9.8517,9.8618,9.8494,9.8508,250022666.0
2009-03-10 08:15:00,9.8526,9.8552,9.8389,9.8539,244772119.0
2009-03-10 08:30:00,9.85555,9.859,9.84265,9.8536,297503166.0
2009-03-10 08:45:00,9.8523,9.86385,9.8488,9.85545,292321518.0
2009-03-10 09:00:00,9.85635,9.859,9.8359,9.8421,264130027.0
2009-03-10 09:15:00,9.8428,9.8521,9.8376,9.84505,178933437.0
2009-03-10 09:30:00,9.84335,9.8483,9.8331,9.8483,366146383.0
2009-03-10 09:45:00,9.84915,9.86705,9.84675,9.8665,390738012.0
2009-03-10 10:00:00,9.86705,9.8799,9.8508,9.8524,250360620.0
2009-03-10 10:15:00,9.85225,9.86345,9.8447,9.8632,183419260.0
2009-03-10 10:30:00,9.8635,9.8701,9.8501,9.8636,269752104.0
2009-03-10 10:45:00,9.86245,9.8639,9.85,9.85315,267273632.0
2009-03-10 11:00:00,9.8546,9.86085,9.848,9.8574,299933087.0
2009-03-10 11:15:00,9.85735,9.8677,9.8556,9.8604,260106241.0
2009-03-10 11:30:00,9.86135,9.86285,9.85245,9.85625,257742832.0
2009-03-10 11:45:00,9.85655,9.85895,9.8314,9.8314,209853377.0
2009-03-10 12:00:00,9.8342,9.8608,9.8318,9.85865,212204216.0
2009-03-10 12:15:00,9.8579,9.86575,9.8543,9.8625,235678270.0
2009-03-10 12:30:00,9.8653,9.8663,9.8466,9.8506,240346011.0
2009-03-10 12:45:00,9.8513,9.85435,9.82675,9.8457,267805539.0
2009-03-10 13:00:00,9.8465,9.8465,9.8303,9.8388,235850338.0
2009-03-10 13:15:00,9.8396,9.84965,9.8333,9.84675,276398899.0
2009-03-10 13:30:00,9.8473,9.8545,9.84415,9.85325,306867905.0
2009-03-10 13:45:00,9.8527,9.85865,9.84875,9.85815,270376366.0
2009-03-10 14:00:00,9.85875,9.8778,9.8522,9.877,241995459.0
2009-03-10 14:15:00,9.87755,9.92715,9.87515,9.9211,367707303.0
2009-03-10 14:30:00,9.9224,9.9427,9.9133,9.93175,304522597.0
2009-03-10 14:45:00,9.93155,9.9357,9.91735,9.92355,284404059.0
2009-03-10 15:00:00,9.92475,9.926,9.9115,9.91245,198367838.0
2009-03-10 15:15:00,9.9117,9.9238,9.9117,9.917,267815980.0
2009-03-10 15:30:00,9.9185,9.9283,9.91355,9.9283,218153188.0
2009-03-10 15:45:00,9.92795,9.93765,9.91695,9.917,225304857.0
2009-03-10 16:00:00,9.91775,9.9323,9.91505,9.9258,216955130.0
2009-03-10 16:15:00,9.9252,9.9299,9.9129,9.9158,287337889.0
2009-03-10 16:30:00,9.9164,9.9198,9.9018,9.9085,257204201.0
2009-03-10 16:45:00,9.9088,9.9197,9.90395,9.90505,319435475.0
2009-03-10 17:00:00,9.9061,9.90805,9.89315,9.90145,424846352.0
2009-03-10 17:15:00,9.90215,9.90685,9.8958,9.9051,246671228.0
2009-03-10 17:30:00,9.90475,9.9054,9.88175,9.8818,226147371.0
2009-03-10 17:45:00,9.88325,9.89305,9.8805,9.88725,267543674.0
2009-03-10 18:00:00,9.8876,9.90455,9.88265,9.90185,246668800.0
2009-03-10 18:15:00,9.9019,9.90685,9.88725,9.8888,286835924.0
2009-03-10 18:30:00,9.88925,9.89205,9.8833,9.8861,322087181.0
2009-03-10 18:45:00,9.88665,9.8903,9.87265,9.87985,223166177.0
2009-03-10 19:00:00,9.88185,9.88185,9.87105,9.8747,273017364.0
2009-03-10 19:15:00,9.8753,9.8757,9.85285,9.8603,166331609.0
2009-03-10 19:30:00,9.8609,9.8711,9.8592,9.86565,277964018.0
2009-03-10 19:45:00,9.8655,9.8655,9.83465,9.84045,309058786.0
2009-03-10 20:00:00,9.8412,9.84255,9.7925,9.7925,181220076.0
2009-03-10 20:15:00,9.7927,9.8167,9.7904,9.81605,228915519.0
2009-03-10 20:30:00,9.8168,9.8168,9.7797,9.8006,293080922.0
2009-03-10 20:45:00,9.8002,9.8012,9.7869,9.79825,218829933.0
2009-03-10 21:00:00,9.79985,9.8084,9.7928,9.80655,228341537.0
2009-03-10 21:15:00,9.8074,9.8077,9.7958,9.8019,248266709.0
2009-03-10 21:30:00,9.8021,9.8181,9.7979,9.8123,227263588.0
2009-03-10 21:45:00,9.81335,9.83065,9.812,9.8269,277392634.0
2009-03-10 22:00:00,9.82825,9.8403,9.82365,9.83565,176029845.0
2009-03-10 22:15:00,9.83515,9.83875,9.83079,9.834,419670188.0
2009-03-10 22:30:00,9.83645,9.83645,9.82915,9.831,308221120.0
2009-03-10 22:45:00,9.83235,9.8348,9.8271,9.8343,404238618.0
2009-03-10 23:00:00,9.83535,9.83535,9.8248,9.82785,193912165.0
2009-03-10 23:15:00,9.8264,9.8313,9.82138,9.8277,283278073.0
2009-03-10 23:30:00,9.83115,9.83475,9.82775,9.83275,170976666.0
2009-03-10 23:45:00,9.8317,9.8397,9.82995,9.83235,250277525.0
2009-03-11 00:00:00,9.83425,9.83525,9.82525,9.8319,176884599.0
2009-03-11 00:15:00,9.8338,9.853,9.83075,9.84725,238954445.0
2009-03-11 00:30:00,9.8502,9.8502,9.84075,9.8443,272708229.0
2009-03-11 00:45:00,9.84435,9.85285,9.8435,9.8501,248478179.0
2009-03-11 01:00:00,9.85385,9.85415,9.8354,9.83655,180260220.0
2009-03-11 01:15:00,9.8389,9.8458,9.83605,9.84255,234242481.0
2009-03-11 01:30:00,9.8448,9.8551,9.8431,9.8481,271368718.0
2009-03-11 01:45:00,9.8487,9.8607,9.8461,9.8593,216816620.0
2009-03-11 02:00:00,9.8587,9.8616,9.85105,9.8565,213723582.0
2009-03-11 02:15:00,9.8554,9.8764,9.8543,9.8729,280581435.0
2009-03-11 02:30:00,9.87375,9.87415,9.8595,9.867,235930333.0
2009-03-11 02:45:00,9.86555,9.87035,9.8613,9.87005,180484775.0
2009-03-11 03:00:00,9.8706,9.8724,9.8561,9.85815,247434436.0
2009-03-11 03:15:00,9.8605,9.86075,9.8373,9.8472,266954597.0
2009-03-11 03:30:00,9.85045,9.8536,9.84435,9.8455,245842410.0
2009-03-11 03:45:00,9.8469,9.85925,9.8463,9.85595,206969750.0
2009-03-11 04:00:00,9.8568,9.8568,9.8497,9.8511,256011043.0
2009-03-11 04:15:00,9.85195,9.8525,9.8427,9.85055,174548841.0
2009-03-11 04:30:00,9.8516,9.85575,9.8453,9.8526,273834820.0
2009-03-11 04:45:00,9.85275,9.856,9.84925,9.85105,192880158.0
2009-03-11 05:00:00,9.853,9.85863,9.8511,9.85615,417592603.0
2009-03-11 05:15:00,9.8558,9.8689,9.85484,9.86695,315461268.0
2009-03-11 05:30:00,9.8679,9.8721,9.8147,9.8159,421414632.0
2009-03-11 05:45:00,9.81455,9.83305,9.8118,9.82315,181741664.0
2009-03-11 06:00:00,9.8255,9.8262,9.79565,9.80305,272477068.0
2009-03-11 06:15:00,9.8042,9.81755,9.8009,9.8043,222793509.0
2009-03-11 06:30:00,9.8061,9.81725,9.80165,9.8146,256720420.0
2009-03-11 06:45:00,9.81415,9.8222,9.80415,9.81055,226318776.0
2009-03-11 07:00:00,9.81355,9.82295,9.80995,9.8213,217131621.0
2009-03-11 07:15:00,9.8219,9.82745,9.81955,9.8237,290610999.0
2009-03-11 07:30:00,9.82375,9.8393,9.82055,9.8343,230982161.0
2009-03-11 07:45:00,9.835,9.83635,9.82485,9.8317,181683476.0
2009-03-11 08:00:00,9.83305,9.83305,9.80345,9.8071,314250917.0
2009-03-11 08:15:00,9.80725,9.8158,9.802,9.8132,272952364.0
2009-03-11 08:30:00,9.8144,9.81495,9.78305,9.8064,166576603.0
2009-03-11 08:45:00,9.8067,9.81515,9.7907,9.80345,272796820.0
2009-03-11 09:00:00,9.80395,9.8132,9.797,9.80905,220294503.0
2009-03-11 09:15:00,9.8077,9.8183,9.8002,9.80815,335372686.0
2009-03-11 09:30:00,9.8095,9.8095,9.7942,9.7995,277021146.0
2009-03-11 09:45:00,9.79985,9.81965,9.79785,9.8146,251315527.0
2009-03-11 10:00:00,9.81555,9.82105,9.8037,9.80785,270156422.0
2009-03-11 10:15:00,9.8073,9.8309,9.8071,9.82665,221593853.0
2009-03-11 10:30:00,9.827,9.827,9.8124,9.81885,253441708.0
2009-03-11 10:45:00,9.81885,9.822,9.80865,9.814,439204138.0
2009-03-11 11:00:00,9.81405,9.8342,9.81325,9.8317,313957407.0
2009-03-11 11:15:00,9.8319,9.83965,9.82525,9.8322,257015444.0
2009-03-11 11:30:00,9.8329,9.8392,9.8261,9.83,291070519.0
2009-03-11 11:45:00,9.8297,9.8324,9.82315,9.83095,211824085.0
2009-03-11 12:00:00,9.8313,9.8491,9.8273,9.84725,222169408.0
2009-03-11 12:15:00,9.8468,9.86765,9.84675,9.8594,216103146.0
2009-03-11 12:30:00,9.8593,9.87005,9.8541,9.8574,272821369.0
2009-03-11 12:45:00,9.85785,9.8621,9.85095,9.85855,201074901.0
2009-03-11 13:00:00,9.86095,9.8619,9.84795,9.86135,274270536.0
2009-03-11 13:15:00,9.86165,9.8693,9.85755,9.8693,306905363.0
2009-03-11 13:30:00,9.8696,9.88785,9.8682,9.88555,364267701.0
2009-03-11 13:45:00,9.8812,9.8992,9.8812,9.89505,246201463.0
2009-03-11 14:00:00,9.89445,9.9063,9.88785,9.8909,273153791.0
2009-03-11 14:15:00,9.89075,9.90925,9.8859,9.9047,294309176.0
2009-03-11 14:30:00,9.90615,9.9274,9.89925,9.9176,272255796.0
2009-03-11 14:45:00,9.9175,9.9296,9.9126,9.9178,236837853.0
2009-03-11 15:00:00,9.918,9.9188,9.90785,9.9138,271453238.0
2009-03-11 15:15:00,9.9132,9.92345,9.908,9.9189,245127834.0
2009-03-11 15:30:00,9.9175,9.92105,9.88715,9.8944,246280569.0
2009-03-11 15:45:00,9.89385,9.9091,9.89,9.8955,207988690.0
2009-03-11 16:00:00,9.8952,9.8998,9.8853,9.89625,215524185.0
2009-03-11 16:15:00,9.89605,9.91655,9.89185,9.91655,258217688.0
2009-03-11 16:30:00,9.9184,9.931,9.91305,9.91865,255982654.0
2009-03-11 16:45:00,9.919,9.92385,9.9051,9.9107,294535511.0
2009-03-11 17:00:00,9.91085,9.91265,9.89545,9.89955,270815724.0
2009-03-11 17:15:00,9.8988,9.90505,9.89295,9.8982,262500937.0
2009-03-11 17:30:00,9.8996,9.9161,9.8929,9.90685,185349619.0
2009-03-11 17:45:00,9.9073,9.90975,9.89455,9.90425,252911400.0
2009-03-11 18:00:00,9.9054,9.9383,9.9021,9.91215,399619217.0
2009-03-11 18:15:00,9.9107,9.91365,9.89595,9.90115,365811054.0
2009-03-11 18:30:00,9.90165,9.9159,9.8967,9.9023,174142746.0
2009-03-11 18:45:00,9.9019,9.9069,9.89185,9.89375,273646340.0
2009-03-11 19:00:00,9.89485,9.9024,9.88237,9.8942,291180014.0
2009-03-11 19:15:00,9.8948,9.90615,9.8925,9.89695,290843874.0
2009-03-11 19:30:00,9.897,9.92165,9.89635,9.9162,244870467.0
2009-03-11 19:45:00,9.9166,9.91845,9.9044,9.9121,242743336.0
2009-03-11 20:00:00,9.9135,9.91595,9.8983,9.9086,246573834.0
2009-03-11 20:15:00,9.90895,9.9125,9.89875,9.9095,287514855.0
2009-03-11 20:30:00,9.911,9.92405,9.90815,9.9221,232178905.0
2009-03-11 20:45:00,9.9222,9.9334,9.9164,9.9269,283855772.0
2009-03-11 21:00:00,9.9283,9.94305,9.9246,9.9344,402777044.0
2009-03-11 21:15:00,9.9326,9.97125,9.9326,9.96695,326864278.0
2009-03-11 21:30:00,9.96675,9.9746,9.9578,9.97275,237379379.0
2009-03-11 21:45:00,9.96975,9.97145,9.95755,9.9602,339363633.0
2009-03-11 22:00:00,9.96235,9.9686,9.9579,9.96635,273619800.0
2009-03-11 22:15:00,9.967,9.9682,9.9573,9.9611,245775717.0
2009-03-11 22:30:00,9.9633,9.96485,9.95448,9.95535,245668142.0
2009-03-11 22:45:00,9.95605,9.9567,9.94735,9.95195,228199224.0
2009-03-11 23:00:00,9.9541,9.9541,9.94715,9.9483,212346028.0
2009-03-11 23:15:00,9.9493,9.9493,9.94532,9.9472,196945294.0
2009-03-11 23:30:00,9.9485,9.9518,9.9451,9.9503,212511301.0
2009-03-11 23:45:00,9.95365,9.96265,9.9506,9.9593,301955777.0
2009-03-12 00:00:00,9.9612,9.9617,9.95455,9.9581,172139774.0
2009-03-12 00:15:00,9.96,9.96075,9.95166,9.95245,212732662.0
2009-03-12 00:30:00,9.9546,9.95615,9.94725,9.94995,244540601.0
2009-03-12 00:45:00,9.95045,9.95075,9.9399,9.94315,299818897.0
2009-03-12 01:00:00,9.94415,9.94435,9.93467,9.9409,212704159.0
2009-03-12 01:15:00,9.94285,9.94285,9.9299,9.93445,188639843.0
2009-03-12 01:30:00,9.9344,9.9352,9.92675,9.9303,186658598.0
2009-03-12 01:45:00,9.92985,9.9313,9.9183,9.92865,154839969.0
2009-03-12 02:00:00,9.92905,9.9348,9.91735,9.93445,172458185.0
2009-03-12 02:15:00,9.9332,9.94675,9.9332,9.94,268279930.0
2009-03-12 02:30:00,9.94185,9.9508,9.9362,9.94825,186034451.0
2009-03-12 02:45:00,9.9472,9.9649,9.9472,9.95995,215728975.0
2009-03-12 03:00:00,9.96325,9.96875,9.9496,9.96805,293016493.0
2009-03-12 03:15:00,9.96655,9.97235,9.95405,9.9567,246603129.0
2009-03-12 03:30:00,9.95925,9.95925,9.9479,9.9496,211162976.0
2009-03-12 03:45:00,9.951,9.95405,9.9423,9.946,208267047.0
2009-03-12 04:00:00,9.9472,9.95885,9.9416,9.95215,302966295.0
2009-03-12 04:15:00,9.9509,9.95955,9.9482,9.9525,215058790.0
2009-03-12 04:30:00,9.9541,9.9545,9.942,9.9482,238556273.0
2009-03-12 04:45:00,9.9489,9.9489,9.9379,9.9437,214370795.0
2009-03-12 05:00:00,9.94545,9.9477,9.9409,9.94095,227421946.0
2009-03-12 05:15:00,9.94275,9.95475,9.9401,9.9507,244651813.0
2009-03-12 05:30:00,9.9523,9.98005,9.95025,9.9648,239339917.0
2009-03-12 05:45:00,9.96535,9.9676,9.94515,9.94765,276125828.0
2009-03-12 06:00:00,9.9487,9.9523,9.9416,9.94955,336295886.0
2009-03-12 06:15:00,9.94905,9.95455,9.94215,9.95045,229453006.0
2009-03-12 06:30:00,9.95045,9.95815,9.94753,9.9528,325655749.0
2009-03-12 06:45:00,9.9539,9.9701,9.9526,9.956,402643305.0
2009-03-12 07:00:00,9.9569,9.96175,9.95118,9.9615,282230612.0
2009-03-12 07:15:00,9.9609,9.96815,9.9552,9.9657,230213332.0
2009-03-12 07:30:00,9.9665,9.9679,9.9564,9.95665,290229201.0
2009-03-12 07:45:00,9.9583,9.96145,9.94785,9.952,254693710.0
2009-03-12 08:00:00,9.9529,9.9529,9.9216,9.9286,244178778.0
2009-03-12 08:15:00,9.9291,9.93745,9.9226,9.9252,240990146.0
2009-03-12 08:30:00,9.92685,9.9339,9.906,9.9087,289005131.0
2009-03-12 08:45:00,9.9084,9.9128,9.8942,9.89725,290186751.0
2009-03-12 09:00:00,9.89875,9.911,9.8969,9.9105,263373021.0
2009-03-12 09:15:00,9.9123,9.91415,9.89901,9.90575,175088964.0
2009-03-12 09:30:00,9.90795,9.91055,9.8886,9.8914,357696498.0
2009-03-12 09:45:00,9.89225,9.9074,9.8842,9.8892,404647468.0
2009-03-12 10:00:00,9.88715,9.8923,9.87062,9.8828,255908516.0
2009-03-12 10:15:00,9.88175,9.89075,9.87235,9.8816,184946291.0
2009-03-12 10:30:00,9.8831,9.8892,9.87395,9.8792,263407711.0
2009-03-12 10:45:00,9.87885,9.89919,9.8776,9.89245,261916359.0
2009-03-12 11:00:00,9.8922,9.90895,9.8922,9.9019,288191777.0
2009-03-12 11:15:00,9.90195,9.9071,9.8937,9.9013,260883203.0
2009-03-12 11:30:00,9.90265,9.912,9.8971,9.90555,250947205.0
2009-03-12 11:45:00,9.90585,9.9241,9.90575,9.912,215801984.0
2009-03-12 12:00:00,9.9126,9.9165,9.90245,9.90705,203564828.0
2009-03-12 12:15:00,9.9081,9.91905,9.90125,9.9131,248058001.0
2009-03-12 12:30:00,9.9156,9.9166,9.90425,9.905,242584119.0
2009-03-12 12:45:00,9.905,9.9156,9.9023,9.909,280918979.0
2009-03-12 13:00:00,9.9103,9.9103,9.8988,9.9061,242385066.0
2009-03-12 13:15:00,9.907,9.91365,9.89745,9.90565,274689478.0
2009-03-12 13:30:00,9.9066,9.91315,9.9028,9.91105,298907571.0
2009-03-12 13:45:00,9.911,9.93565,9.9082,9.93085,278232910.0
2009-03-12 14:00:00,9.93085,9.9464,9.93,9.9425,241908912.0
2009-03-12 14:15:00,9.94285,9.94645,9.93595,9.9383,363216508.0
2009-03-12 14:30:00,9.9401,9.9581,9.9318,9.93385,313881230.0
2009-03-12 14:45:00,9.93355,9.95635,9.9286,9.94845,275003531.0
2009-03-12 15:00:00,9.95025,9.9537,9.90935,9.90935,207155521.0
2009-03-12 15:15:00,9.9074,9.92995,9.8829,9.9252,273006602.0
2009-03-12 15:30:00,9.9277,9.9417,9.90925,9.9198,210408296.0
2009-03-12 15:45:00,9.91865,9.91865,9.8913,9.9,223889092.0
2009-03-12 16:00:00,9.90055,9.91065,9.89395,9.9041,212141993.0
2009-03-12 16:15:00,9.9029,9.90755,9.87067,9.8893,290021347.0
2009-03-12 16:30:00,9.89,9.8995,9.87875,9.8975,251035031.0
2009-03-12 16:45:00,9.896,9.91045,9.89405,9.90225,306949613.0
2009-03-12 17:00:00,9.9036,9.9063,9.8851,9.89495,449117913.0
2009-03-12 17:15:00,9.89475,9.9002,9.8867,9.8948,253792638.0
2009-03-12 17:30:00,9.89625,9.924,9.8931,9.9128,217167135.0
2009-03-12 17:45:00,9.91235,9.92215,9.90275,9.92215,272960252.0
2009-03-12 18:00:00,9.9231,9.9306,9.915,9.92115,259907687.0
2009-03-12 18:15:00,9.9217,9.92715,9.9095,9.917,280696533.0
2009-03-12 18:30:00,9.91855,9.9199,9.9082,9.913,328035782.0
2009-03-12 18:45:00,9.91515,9.93565,9.9133,9.92675,222783622.0
2009-03-12 19:00:00,9.92835,9.9448,9.92581,9.9275,276304473.0
2009-03-12 19:15:00,9.9291,9.94295,9.91895,9.9401,167934594.0
2009-03-12 19:30:00,9.9407,9.94805,9.9349,9.94115,274079893.0
2009-03-12 19:45:00,9.9429,9.95345,9.939,9.95255,302391926.0
2009-03-12 20:00:00,9.9547,9.9547,9.9353,9.9389,187117436.0
2009-03-12 20:15:00,9.9375,9.9401,9.9311,9.93555,231351065.0
2009-03-12 20:30:00,9.9372,9.945,9.93255,9.9416,298417071.0
2009-03-12 20:45:00,9.9419,9.9826,9.94075,9.96955,215002055.0
2009-03-12 21:00:00,9.96975,9.9936,9.96765,9.99285,227366549.0
2009-03-12 21:15:00,9.9892,10.013,9.9892,10.0028,249650566.0
2009-03-12 21:30:00,10.0038,10.00705,9.98915,10.0051,223572341.0
2009-03-12 21:45:00,10.00465,10.028,10.0037,10.02,271914314.0
2009-03-12 22:00:00,10.02175,10.03105,10.00825,10.02755,183664253.0
2009-03-12 22:15:00,10.0268,10.0345,10.01105,10.01984,421851926.0
2009-03-12 22:30:00,10.01435,10.01855,10.00945,10.0157,326310435.0
2009-03-12 22:45:00,10.01595,10.0165,10.0002,10.0105,401629932.0
2009-03-12 23:00:00,10.01195,10.01565,10.0061,10.00995,198691170.0
2009-03-12 23:15:00,10.0126,10.01335,10.00305,10.0104,275405091.0
2009-03-12 23:30:00,10.01305,10.01785,10.00865,10.01195,175074272.0
2009-03-12 23:45:00,10.0141,10.0141,9.9942,9.9997,265142811.0
2009-03-13 00:00:00,10.00145,10.00885,9.99468,9.9949,200883921.0
2009-03-13 00:15:00,9.9972,10.0048,9.9897,9.99405,243085973.0
2009-03-13 00:30:00,9.995,9.9972,9.9879,9.993,260372389.0
2009-03-13 00:45:00,9.99425,9.99825,9.9874,9.9885,246645815.0
2009-03-13 01:00:00,9.99265,10.0046,9.989,9.99995,185343050.0
2009-03-13 01:15:00,10.0027,10.0099,9.99712,9.99805,237154794.0
2009-03-13 01:30:00,10.0029,10.0114,9.9949,10.0034,284966377.0
2009-03-13 01:45:00,10.0011,10.0038,9.99345,9.998,209556851.0
2009-03-13 02:00:00,9.9975,10.01716,9.9957,10.01565,379031778.0
2009-03-13 02:15:00,10.0157,10.0215,10.0094,10.01385,337113981.0
2009-03-13 02:30:00,10.0148,10.0195,10.0103,10.0135,431120195.0
2009-03-13 02:45:00,10.01235,10.01935,10.0075,10.01755,190029689.0
2009-03-13 03:00:00,10.0186,10.02665,10.01445,10.01915,274203207.0
2009-03-13 03:15:00,10.0203,10.0203,10.00165,10.0092,222618210.0
2009-03-13 03:30:00,10.0101,10.0101,9.9983,10.0087,255481937.0
2009-03-13 03:45:00,10.00835,10.01295,10.00215,10.00705,230546794.0
2009-03-13 04:00:00,10.01135,10.01745,10.005,10.0092,213000503.0
2009-03-13 04:15:00,10.0085,10.013,10.0015,10.0115,296954034.0
2009-03-13 04:30:00,10.01335,10.0186,10.0084,10.0092,232411091.0
2009-03-13 04:45:00,10.0096,10.02235,10.00425,10.0154,189293827.0
2009-03-13 05:00:00,10.01675,10.02205,10.01308,10.0198,304886267.0
2009-03-13 05:15:00,10.01895,10.0261,10.01655,10.0227,267872413.0
2009-03-13 05:30:00,10.0239,10.0286,10.0178,10.0184,171158054.0
2009-03-13 05:45:00,10.0188,10.02255,10.0162,10.02005,269225750.0
2009-03-13 06:00:00,10.02085,10.02445,10.0171,10.02155,214429043.0
2009-03-13 06:15:00,10.0212,10.0258,10.01685,10.01785,333057821.0
2009-03-13 06:30:00,10.0203,10.0203,9.99961,10.0044,274703899.0
2009-03-13 06:45:00,10.00465,10.01025,9.9926,10.0087,266914343.0
2009-03-13 07:00:00,10.00905,10.00905,9.9958,9.99885,271185497.0
2009-03-13 07:15:00,9.9992,10.00295,9.9941,9.99935,225868189.0
2009-03-13 07:30:00,10.0009,10.00645,9.99695,10.00255,255778139.0
2009-03-13 07:45:00,10.00085,10.00755,9.9947,10.0018,440728642.0
2009-03-13 08:00:00,10.00255,10.0171,9.99585,10.0148,303727511.0
2009-03-13 08:15:00,10.0131,10.01645,10.00995,10.0127,252634827.0
2009-03-13 08:30:00,10.0158,10.0158,9.99995,10.0003,288290261.0
2009-03-13 08:45:00,10.003,10.0077,9.98155,9.98685,213797790.0
2009-03-13 09:00:00,9.989,9.989,9.973,9.98225,226345739.0
2009-03-13 09:15:00,9.9835,10.00945,9.97815,10.005,206488796.0
2009-03-13 09:30:00,10.0062,10.0155,10.0009,10.0009,266898123.0
2009-03-13 09:45:00,10.00115,10.0127,9.9996,10.01195,222105879.0
2009-03-13 10:00:00,10.01195,10.0243,10.0085,10.02235,272805032.0
2009-03-13 10:15:00,10.02205,10.0447,10.022,10.0376,321436924.0
2009-03-13 10:30:00,10.0377,10.04085,10.0136,10.01615,365670030.0
2009-03-13 10:45:00,10.0167,10.03435,10.01425,10.02385,245455358.0
2009-03-13 11:00:00,10.02275,10.03035,10.01935,10.0198,274970515.0
2009-03-13 11:15:00,10.02205,10.0237,10.0089,10.013,310994506.0
2009-03-13 11:30:00,10.01365,10.0172,10.0024,10.0113,270993182.0
2009-03-13 11:45:00,10.0056,10.0141,9.99327,9.9936,246329546.0
2009-03-13 12:00:00,9.9956,10.00915,9.99085,10.0064,282391420.0
2009-03-13 12:15:00,10.0072,10.0084,9.98063,9.982,233559619.0
2009-03-13 12:30:00,9.9857,9.99735,9.9812,9.9931,252618156.0
2009-03-13 12:45:00,9.99615,10.002,9.98695,9.9961,202748310.0
2009-03-13 13:00:00,9.9965,10.00395,9.98925,9.99585,217931348.0
2009-03-13 13:15:00,9.99065,9.99905,9.9872,9.99145,245552499.0
2009-03-13 13:30:00,9.993,9.993,9.98084,9.98735,256480230.0
2009-03-13 13:45:00,9.9843,9.9896,9.9782,9.9844,286925059.0
2009-03-13 14:00:00,9.98645,9.99125,9.97785,9.98645,263890725.0
2009-03-13 14:15:00,9.9887,10.01235,9.9862,10.0069,256805168.0
2009-03-13 14:30:00,10.0081,10.02535,10.00185,10.02155,184066904.0
2009-03-13 14:45:00,10.0207,10.0229,9.99985,10.00315,253255559.0
2009-03-13 15:00:00,10.0037,10.00755,9.9893,10.00275,408021550.0
2009-03-13 15:15:00,10.0019,10.01515,9.9967,10.00835,368425044.0
2009-03-13 15:30:00,10.00985,10.0172,9.99695,10.0101,175142523.0
2009-03-13 15:45:00,10.0102,10.016,10.0024,10.00565,256723086.0
2009-03-13 16:00:00,10.00515,10.0268,10.0042,10.0221,292827113.0
2009-03-13 16:15:00,10.0195,10.0261,10.00308,10.00345,293926109.0
2009-03-13 16:30:00,10.0053,10.0151,9.99755,10.0102,239291311.0
2009-03-13 16:45:00,10.0106,10.0164,10.00435,10.008,249641935.0
2009-03-13 17:00:00,10.01,10.0145,10.00355,10.012,249955693.0
2009-03-13 17:15:00,10.01105,10.0139,9.97275,9.9869,289081279.0
2009-03-13 17:30:00,9.9934,9.9944,9.9744,9.9835,229180420.0
2009-03-13 17:45:00,9.9835,9.99325,9.97855,9.9914,281201997.0
2009-03-13 18:00:00,9.9918,10.00205,9.9814,9.9873,403573751.0
2009-03-13 18:15:00,9.9832,9.99725,9.98025,9.98995,321851403.0
2009-03-13 18:30:00,9.99255,9.99665,9.9822,9.98605,221037870.0
2009-03-13 18:45:00,9.98675,9.9907,9.9744,9.9847,332989223.0
2009-03-13 19:00:00,9.98405,9.9961,9.9811,9.99395,271700019.0
2009-03-13 19:15:00,9.9946,10.00465,9.99055,9.9952,241408300.0
2009-03-13 19:30:00,9.9962,9.99875,9.98535,9.98555,248403269.0
2009-03-13 19:45:00,9.98495,10.0006,9.9814,9.99935,228481689.0
2009-03-13 20:00:00,10.0009,10.0051,9.99535,10.0039,212236597.0
2009-03-13 20:15:00,10.0031,10.00975,9.9956,9.9982,240160849.0
2009-03-13 20:30:00,9.9998,10.0093,9.99655,10.0043,214115945.0
2009-03-13 20:45:00,10.00405,10.01105,9.9968,9.9968,306528689.0
2009-03-13 21:00:00,9.9978,10.00635,9.99335,10.0002,210399441.0
2009-03-13 21:15:00,10.0007,10.009,9.9994,10.00685,206304280.0
2009-03-13 21:30:00,10.0079,10.01525,10.00525,10.01125,241401980.0
2009-03-13 21:45:00,10.01145,10.0159,10.00715,10.00935,290778309.0
2009-03-13 22:00:00,10.01035,10.01685,10.00925,10.0156,210903312.0
2009-03-13 22:15:00,10.01595,10.02195,10.0137,10.01895,177406013.0
2009-03-13 22:30:00,10.0206,10.02095,10.01205,10.0163,266181860.0
2009-03-13 22:45:00,10.01505,10.0225,10.0139,10.02115,195414168.0
2009-03-15 23:00:00,9.98414,9.993,9.98414,9.98745,344688215.0
2009-03-15 23:15:00,9.9856,9.9947,9.9823,9.9937,318928355.0
2009-03-15 23:30:00,9.9931,9.9956,9.98995,9.9944,273298207.0
2009-03-15 23:45:00,9.9935,9.996,9.98685,9.99398,157517410.0
2009-03-16 00:00:00,9.9933,9.994,9.98625,9.98845,228269456.0
2009-03-16 00:15:00,9.9881,9.9892,9.9696,9.975,223767561.0
2009-03-16 00:30:00,9.9772,9.9774,9.95385,9.9554,229350795.0
2009-03-16 00:45:00,9.95475,9.96085,9.9539,9.9582,305854882.0
2009-03-16 01:00:00,9.95965,9.97055,9.95925,9.966,292231652.0
2009-03-16 01:15:00,9.96555,9.9779,9.9646,9.97395,361504539.0
2009-03-16 01:30:00,9.97505,9.97505,9.96769,9.97085,369479545.0
2009-03-16 01:45:00,9.97075,9.988,9.96875,9.98577,289891421.0
2009-03-16 02:00:00,9.9888,9.98925,9.979,9.98485,294143992.0
2009-03-16 02:15:00,9.98545,9.98805,9.975,9.97585,362165739.0
2009-03-16 02:30:00,9.97755,9.9822,9.9728,9.97815,346338852.0
2009-03-16 02:45:00,9.9791,9.9827,9.97565,9.97815,303173975.0
2009-03-16 03:00:00,9.9792,9.99976,9.97855,9.99625,303573515.0
2009-03-16 03:15:00,9.9961,10.0082,9.9918,10.0022,229729500.0
2009-03-16 03:30:00,10.0018,10.0053,9.9941,10.0012,221106944.0
2009-03-16 03:45:00,10.00115,10.016,10.0001,10.0104,231894129.0
2009-03-16 04:00:00,10.01045,10.0129,10.00371,10.0119,184709261.0
2009-03-16 04:15:00,10.0114,10.0133,10.00859,10.009,353708959.0
2009-03-16 04:30:00,10.01045,10.01045,10.0012,10.0037,342651293.0
2009-03-16 04:45:00,10.00305,10.00555,9.9927,10.0027,387010980.0
2009-03-16 05:00:00,10.00185,10.0043,9.9953,10.00405,196017092.0
2009-03-16 05:15:00,10.0035,10.0039,9.99125,9.9971,263489356.0
2009-03-16 05:30:00,9.99775,9.99825,9.989,9.99245,172345388.0
2009-03-16 05:45:00,9.9939,9.99765,9.9913,9.99335,210828415.0
2009-03-16 06:00:00,9.99475,9.9968,9.98395,9.99015,279648311.0
2009-03-16 06:15:00,9.98955,9.99372,9.9859,9.9936,244138356.0
2009-03-16 06:30:00,9.99265,10.00755,9.99183,10.0043,209338427.0
2009-03-16 06:45:00,10.0038,10.0043,9.9968,9.9979,213870011.0
2009-03-16 07:00:00,9.9993,10.0,9.99185,9.99935,301965902.0
2009-03-16 07:15:00,9.9981,10.0016,9.9944,9.9983,220635628.0
2009-03-16 07:30:00,9.998,9.99985,9.99135,9.9939,244657048.0
2009-03-16 07:45:00,9.9943,10.00305,9.99265,9.9992,223005516.0
2009-03-16 08:00:00,9.99965,10.01,9.998,10.00595,217717773.0
2009-03-16 08:15:00,10.00815,10.01055,10.0041,10.007,255917245.0
2009-03-16 08:30:00,10.0078,10.0255,10.0038,10.0219,234712844.0
2009-03-16 08:45:00,10.02165,10.02475,10.016,10.01965,277488139.0
2009-03-16 09:00:00,10.0196,10.0344,10.0191,10.03365,325891339.0
2009-03-16 09:15:00,10.03295,10.0357,10.0169,10.01905,220327627.0
2009-03-16 09:30:00,10.02155,10.0353,10.01605,10.0294,326845172.0
2009-03-16 09:45:00,10.03,10.04255,10.0267,10.0348,399674008.0
2009-03-16 10:00:00,10.0356,10.05521,10.0293,10.04698,288893677.0
2009-03-16 10:15:00,10.04757,10.06215,10.04405,10.0572,225120066.0
2009-03-16 10:30:00,10.0564,10.0614,10.04605,10.05025,295116373.0
2009-03-16 10:45:00,10.0498,10.06665,10.0467,10.0638,240949976.0
2009-03-16 11:00:00,10.0637,10.0662,10.0506,10.0517,238742445.0
2009-03-16 11:15:00,10.05279,10.06015,10.03835,10.048,245681459.0
2009-03-16 11:30:00,10.04915,10.05435,10.0399,10.0456,286822355.0
2009-03-16 11:45:00,10.0459,10.0624,10.0439,10.05655,283828664.0
2009-03-16 12:00:00,10.05925,10.10545,10.05255,10.0918,258334022.0
2009-03-16 12:15:00,10.0946,10.10135,10.08575,10.09125,175903545.0
2009-03-16 12:30:00,10.09235,10.11095,10.08825,10.105,386296052.0
2009-03-16 12:45:00,10.10585,10.1141,10.0975,10.1107,411181569.0
2009-03-16 13:00:00,10.11095,10.11135,10.0969,10.1015,257462854.0
2009-03-16 13:15:00,10.09885,10.10455,10.0883,10.0946,185371438.0
2009-03-16 13:30:00,10.0961,10.1075,10.08785,10.1017,260130687.0
2009-03-16 13:45:00,10.10435,10.1062,10.094,10.09885,264152213.0
2009-03-16 14:00:00,10.1002,10.11884,10.09685,10.1179,295031891.0
2009-03-16 14:15:00,10.11775,10.13185,10.1152,10.1168,253638664.0
2009-03-16 14:30:00,10.11865,10.12555,10.1076,10.12015,248407772.0
2009-03-16 14:45:00,10.11975,10.1245,10.10005,10.1056,222097555.0
2009-03-16 15:00:00,10.1071,10.1217,10.10417,10.10995,201945210.0
2009-03-16 15:15:00,10.109,10.11585,10.0972,10.102,254806660.0
2009-03-16 15:30:00,10.1094,10.11015,10.0927,10.0973,239593207.0
2009-03-16 15:45:00,10.0969,10.1028,10.0898,10.098,283504242.0
2009-03-16 16:00:00,10.0977,10.10595,10.07465,10.0758,245698131.0
2009-03-16 16:15:00,10.0788,10.0823,10.06915,10.06915,273931272.0
2009-03-16 16:30:00,10.0721,10.08765,10.0679,10.07755,306899065.0
2009-03-16 16:45:00,10.0808,10.09195,10.074,10.08095,272681904.0
2009-03-16 17:00:00,10.08375,10.0884,10.0791,10.0843,251442345.0
2009-03-16 17:15:00,10.08465,10.0956,10.0776,10.0889,353367213.0
2009-03-16 17:30:00,10.09,10.0945,10.0787,10.08085,323034007.0
2009-03-16 17:45:00,10.08305,10.08495,10.0602,10.07195,269140576.0
2009-03-16 18:00:00,10.07295,10.0778,10.05285,10.07615,218509190.0
2009-03-16 18:15:00,10.0763,10.08445,10.06815,10.0746,266479462.0
2009-03-16 18:30:00,10.0761,10.09235,10.074,10.0856,205587912.0
2009-03-16 18:45:00,10.08585,10.0984,10.0825,10.0885,225011266.0
2009-03-16 19:00:00,10.09015,10.0969,10.077,10.0819,222381568.0
2009-03-16 19:15:00,10.0785,10.09525,10.0771,10.0932,286365595.0
2009-03-16 19:30:00,10.0933,10.09425,10.0804,10.0878,256931686.0
2009-03-16 19:45:00,10.0885,10.09055,10.07065,10.07275,293705050.0
2009-03-16 20:00:00,10.0747,10.0747,10.0573,10.06845,433885804.0
2009-03-16 20:15:00,10.06815,10.07835,10.06605,10.0687,258110704.0
2009-03-16 20:30:00,10.07005,10.0735,10.0586,10.0663,223500068.0
2009-03-16 20:45:00,10.06805,10.07355,10.0579,10.06035,274443532.0
2009-03-16 21:00:00,10.0613,10.06895,10.0586,10.06325,256434822.0
2009-03-16 21:15:00,10.0647,10.0647,10.0493,10.0566,269570306.0
2009-03-16 21:30:00,10.05675,10.06175,10.0412,10.0475,329939644.0
2009-03-16 21:45:00,10.04685,10.05455,10.0384,10.03855,211100431.0
2009-03-16 22:00:00,10.04125,10.051,10.0393,10.0467,266638415.0
2009-03-16 22:15:00,10.0465,10.05575,10.04585,10.0525,166823141.0
2009-03-16 22:30:00,10.0543,10.057,10.05005,10.05005,266063800.0
2009-03-16 22:45:00,10.0513,10.0547,10.0476,10.05025,301558118.0
2009-03-16 23:00:00,10.051,10.0549,10.04895,10.0515,170764393.0
2009-03-16 23:15:00,10.0523,10.0575,10.0456,10.05615,232518142.0
2009-03-16 23:30:00,10.0579,10.0671,10.0562,10.0633,297321185.0
2009-03-16 23:45:00,10.0656,10.06585,10.0483,10.06075,203139297.0
2009-03-17 00:00:00,10.06165,10.0664,10.0525,10.06355,227953214.0
2009-03-17 00:15:00,10.0647,10.06575,10.0578,10.06225,226649670.0
2009-03-17 00:30:00,10.0632,10.0632,10.0479,10.0507,219740020.0
2009-03-17 00:45:00,10.05135,10.0548,10.0442,10.0536,273442753.0
2009-03-17 01:00:00,10.05415,10.05515,10.0437,10.04385,186130139.0
2009-03-17 01:15:00,10.0451,10.06205,10.04245,10.0619,420816028.0
2009-03-17 01:30:00,10.06305,10.06305,10.0515,10.0523,332743124.0
2009-03-17 01:45:00,10.05255,10.0582,10.05005,10.0566,372011653.0
2009-03-17 02:00:00,10.0502,10.052,10.0438,10.04875,367117887.0
2009-03-17 02:15:00,10.0499,10.0554,10.04,10.04535,338693758.0
2009-03-17 02:30:00,10.0457,10.05825,10.04,10.0562,430801811.0
2009-03-17 02:45:00,10.05615,10.05975,10.0511,10.05775,199060484.0
2009-03-17 03:00:00,10.0584,10.0746,10.05695,10.07265,277382332.0
2009-03-17 03:15:00,10.0735,10.0867,10.0677,10.0811,237328599.0
2009-03-17 03:30:00,10.0833,10.0833,10.07415,10.0781,237605532.0
2009-03-17 03:45:00,10.07745,10.08075,10.0693,10.07325,224574388.0
2009-03-17 04:00:00,10.07435,10.0817,10.07262,10.0806,217427075.0
2009-03-17 04:15:00,10.0804,10.0822,10.0705,10.0716,296454824.0
2009-03-17 04:30:00,10.07015,10.07355,10.06775,10.0725,236473233.0
2009-03-17 04:45:00,10.0734,10.0824,10.07245,10.0817,178277235.0
2009-03-17 05:00:00,10.08305,10.08375,10.07664,10.0773,302046887.0
2009-03-17 05:15:00,10.07805,10.08245,10.07415,10.0759,268270869.0
2009-03-17 05:30:00,10.0778,10.0799,10.07015,10.0717,167508494.0
2009-03-17 05:45:00,10.0716,10.0836,10.0709,10.07895,268973111.0
2009-03-17 06:00:00,10.07925,10.08555,10.0767,10.08465,210139297.0
2009-03-17 06:15:00,10.084,10.09025,10.08035,10.08435,320519360.0
2009-03-17 06:30:00,10.0853,10.09355,10.08405,10.09,272950765.0
2009-03-17 06:45:00,10.09085,10.0948,10.0859,10.0877,252166540.0
2009-03-17 07:00:00,10.08925,10.09085,10.0823,10.09025,269391653.0
2009-03-17 07:15:00,10.0904,10.1012,10.08945,10.09905,219261793.0
2009-03-17 07:30:00,10.0999,10.10165,10.06005,10.07745,255110701.0
2009-03-17 07:45:00,10.07735,10.08,10.06335,10.0651,429327259.0
2009-03-17 08:00:00,10.06595,10.07975,10.05005,10.0665,286255862.0
2009-03-17 08:15:00,10.0654,10.08825,10.06505,10.0778,260904181.0
2009-03-17 08:30:00,10.0803,10.0803,10.05815,10.0639,278795692.0
2009-03-17 08:45:00,10.0661,10.06785,10.04605,10.06345,212005988.0
2009-03-17 09:00:00,10.0649,10.07075,10.05325,10.06135,235697748.0
2009-03-17 09:15:00,10.0599,10.0758,10.054,10.0711,212783722.0
2009-03-17 09:30:00,10.0707,10.0869,10.0704,10.0751,271461201.0
2009-03-17 09:45:00,10.07195,10.0797,10.0639,10.06815,223288633.0
2009-03-17 10:00:00,10.06775,10.07443,10.06155,10.06515,270475560.0
2009-03-17 10:15:00,10.06465,10.07545,10.06295,10.0652,324632594.0
2009-03-17 10:30:00,10.0662,10.0701,10.05325,10.05585,361131367.0
2009-03-17 10:45:00,10.0557,10.0665,10.0508,10.06505,253370258.0
2009-03-17 11:00:00,10.06525,10.0694,10.05815,10.0637,270508439.0
2009-03-17 11:15:00,10.06415,10.0683,10.05965,10.0614,311448760.0
2009-03-17 11:30:00,10.06235,10.0716,10.0591,10.067,284818839.0
2009-03-17 11:45:00,10.066,10.0713,10.05985,10.0621,242321532.0
2009-03-17 12:00:00,10.0657,10.0879,10.06165,10.0874,286414792.0
2009-03-17 12:15:00,10.086,10.0935,10.0794,10.0863,242372707.0
2009-03-17 12:30:00,10.086,10.08915,10.08,10.0826,263050077.0
2009-03-17 12:45:00,10.08215,10.0924,10.0762,10.0775,200481970.0
2009-03-17 13:00:00,10.0776,10.0807,10.06115,10.06365,217158675.0
2009-03-17 13:15:00,10.06395,10.07395,10.0636,10.06695,256134180.0
2009-03-17 13:30:00,10.0671,10.0714,10.05207,10.05915,263367105.0
2009-03-17 13:45:00,10.0623,10.06935,10.0567,10.0645,293032916.0
2009-03-17 14:00:00,10.06495,10.0686,10.04387,10.04865,265017874.0
2009-03-17 14:15:00,10.0519,10.0519,10.0304,10.0438,265898608.0
2009-03-17 14:30:00,10.0425,10.0586,10.03863,10.05465,187072167.0
2009-03-17 14:45:00,10.0533,10.0559,10.0428,10.04965,257617697.0
2009-03-17 15:00:00,10.0503,10.0517,10.0308,10.03205,399281850.0
2009-03-17 15:15:00,10.0309,10.03945,10.0267,10.03695,381402473.0
2009-03-17 15:30:00,10.03705,10.0484,10.03,10.0358,173786925.0
2009-03-17 15:45:00,10.0348,10.0408,10.0225,10.03975,263490583.0
2009-03-17 16:00:00,10.03375,10.0461,10.03165,10.0441,280927814.0
2009-03-17 16:15:00,10.04307,10.053,10.0365,10.04085,296054625.0
2009-03-17 16:30:00,10.0409,10.04818,10.0364,10.0464,248101274.0
2009-03-17 16:45:00,10.0468,10.06365,10.04061,10.0554,241827323.0
2009-03-17 17:00:00,10.057,10.0627,10.04875,10.0503,242221524.0
2009-03-17 17:15:00,10.05075,10.0552,10.04165,10.0484,298813430.0
2009-03-17 17:30:00,10.0508,10.0547,10.03405,10.0462,231599045.0
2009-03-17 17:45:00,10.0472,10.05113,10.03705,10.0385,287878702.0
2009-03-17 18:00:00,10.04013,10.0601,10.03895,10.0501,405145405.0
2009-03-17 18:15:00,10.0531,10.0678,10.04905,10.06235,311340306.0
2009-03-17 18:30:00,10.06345,10.0731,10.05665,10.06595,227177489.0
2009-03-17 18:45:00,10.06415,10.07954,10.06415,10.0742,321388240.0
2009-03-17 19:00:00,10.07495,10.07845,10.06695,10.07845,281838305.0
2009-03-17 19:15:00,10.078,10.08435,10.07145,10.0742,233183046.0
2009-03-17 19:30:00,10.076,10.08945,10.0738,10.07935,254543307.0
2009-03-17 19:45:00,10.07925,10.08105,10.0612,10.06405,219543480.0
2009-03-17 20:00:00,10.0658,10.07425,10.0617,10.0682,219453161.0
2009-03-17 20:15:00,10.0681,10.07975,10.06555,10.0663,246741526.0
2009-03-17 20:30:00,10.0695,10.0781,10.06525,10.0752,218788234.0
2009-03-17 20:45:00,10.07555,10.0859,10.07245,10.0775,302237840.0
2009-03-17 21:00:00,10.0783,10.0911,10.07655,10.0896,207931766.0
2009-03-17 21:15:00,10.0895,10.0925,10.0784,10.07965,215962843.0
2009-03-17 21:30:00,10.0799,10.08755,10.0768,10.08295,243844941.0
2009-03-17 21:45:00,10.08355,10.0872,10.0784,10.08525,297555618.0
2009-03-17 22:00:00,10.08765,10.09245,10.08525,10.0893,221102871.0
2009-03-17 22:15:00,10.08885,10.0896,10.08335,10.08495,169252057.0
2009-03-17 22:30:00,10.0873,10.0905,10.0845,10.0889,257050380.0
2009-03-17 22:45:00,10.08975,10.09235,10.08633,10.08805,193331978.0
2009-03-17 23:00:00,10.0896,10.0901,10.0814,10.08425,382334593.0
2009-03-17 23:15:00,10.0846,10.08895,10.0828,10.08775,322286085.0
2009-03-17 23:30:00,10.0905,10.0905,10.08346,10.0843,340789607.0
2009-03-17 23:45:00,10.0865,10.08995,10.0834,10.08815,174334178.0
2009-03-18 00:00:00,10.0906,10.0945,10.08715,10.09265,200331375.0
2009-03-18 00:15:00,10.0916,10.0993,10.0901,10.0972,221034294.0
2009-03-18 00:30:00,10.0998,10.10955,10.09502,10.1035,234520553.0
2009-03-18 00:45:00,10.10305,10.1068,10.10095,10.106,312881767.0
2009-03-18 01:00:00,10.10385,10.1054,10.09735,10.1004,302646828.0
2009-03-18 01:15:00,10.10035,10.105,10.09815,10.10235,358493127.0
2009-03-18 01:30:00,10.10405,10.1058,10.0979,10.10485,357427040.0
2009-03-18 01:45:00,10.10415,10.10605,10.09815,10.102,294922336.0
2009-03-18 02:00:00,10.1004,10.104,10.09465,10.10115,303760734.0
2009-03-18 02:15:00,10.09975,10.10435,10.0951,10.10105,342864165.0
2009-03-18 02:30:00,10.10305,10.10305,10.0943,10.09645,354794687.0
2009-03-18 02:45:00,10.0974,10.09745,10.0812,10.08545,300761855.0
2009-03-18 03:00:00,10.0859,10.0955,10.07585,10.08105,325199001.0
2009-03-18 03:15:00,10.0821,10.0936,10.0798,10.0903,235382203.0
2009-03-18 03:30:00,10.0901,10.0999,10.0859,10.0925,221224128.0
2009-03-18 03:45:00,10.09385,10.09895,10.09223,10.0958,279230351.0
2009-03-18 04:00:00,10.09755,10.104,10.09487,10.0968,221526974.0
2009-03-18 04:15:00,10.0981,10.1012,10.09435,10.0969,438999674.0
2009-03-18 04:30:00,10.09885,10.1037,10.09665,10.1009,341599507.0
2009-03-18 04:45:00,10.10155,10.11085,10.1005,10.10455,378560242.0
2009-03-18 05:00:00,10.1049,10.10935,10.1031,10.10775,171207985.0
2009-03-18 05:15:00,10.1073,10.1124,10.10415,10.1095,260298807.0
2009-03-18 05:30:00,10.11155,10.12025,10.10835,10.11455,167396326.0
2009-03-18 05:45:00,10.1147,10.1173,10.10255,10.11185,224883653.0
2009-03-18 06:00:00,10.11265,10.11265,10.0997,10.10415,301880756.0
2009-03-18 06:15:00,10.10455,10.1093,10.09975,10.1012,240293243.0
2009-03-18 06:30:00,10.10275,10.10625,10.0948,10.1004,213163621.0
2009-03-18 06:45:00,10.0997,10.1037,10.09708,10.1004,213035332.0
2009-03-18 07:00:00,10.102,10.103,10.09595,10.09865,298511616.0
2009-03-18 07:15:00,10.0984,10.1055,10.09749,10.1029,222151671.0
2009-03-18 07:30:00,10.104,10.1129,10.10155,10.1086,252550473.0
2009-03-18 07:45:00,10.1086,10.1123,10.10545,10.1061,224689750.0
2009-03-18 08:00:00,10.10765,10.12035,10.1037,10.11835,212134064.0
2009-03-18 08:15:00,10.11935,10.12045,10.1081,10.1166,256093363.0
2009-03-18 08:30:00,10.1171,10.1266,10.1098,10.1098,236298472.0
2009-03-18 08:45:00,10.11075,10.11815,10.09295,10.09345,280261399.0
2009-03-18 09:00:00,10.0951,10.10225,10.0894,10.09035,324801078.0
2009-03-18 09:15:00,10.09095,10.1063,10.0889,10.09385,232762070.0
2009-03-18 09:30:00,10.09485,10.09735,10.08515,10.0924,305531011.0
2009-03-18 09:45:00,10.0935,10.0954,10.0711,10.0835,416118139.0
2009-03-18 10:00:00,10.0844,10.09105,10.0817,10.0879,285857301.0
2009-03-18 10:15:00,10.0821,10.09235,10.08,10.0901,232769185.0
2009-03-18 10:30:00,10.091,10.0926,10.07812,10.08415,290430415.0
2009-03-18 10:45:00,10.0833,10.0849,10.0715,10.0746,234868408.0
2009-03-18 11:00:00,10.0746,10.0822,10.065,10.0779,242682990.0
2009-03-18 11:15:00,10.0775,10.09105,10.074,10.0885,253950656.0
2009-03-18 11:30:00,10.08795,10.09615,10.07972,10.0847,298194114.0
2009-03-18 11:45:00,10.0869,10.11025,10.08275,10.10525,279244272.0
2009-03-18 12:00:00,10.10625,10.1123,10.0993,10.1045,261995988.0
2009-03-18 12:15:00,10.1037,10.11365,10.09925,10.11365,176365359.0
2009-03-18 12:30:00,10.11485,10.12265,10.11215,10.1198,388592455.0
2009-03-18 12:45:00,10.12065,10.124,10.11065,10.1135,390932426.0
2009-03-18 13:00:00,10.11255,10.114,10.1021,10.1029,262307412.0
2009-03-18 13:15:00,10.10495,10.11125,10.10245,10.1055,188360662.0
2009-03-18 13:30:00,10.1066,10.10935,10.10265,10.1054,274903266.0
2009-03-18 13:45:00,10.10555,10.10945,10.0973,10.09855,267073224.0
2009-03-18 14:00:00,10.0985,10.1162,10.096,10.1159,283559126.0
2009-03-18 14:15:00,10.11555,10.14395,10.10915,10.1366,259840488.0
2009-03-18 14:30:00,10.13705,10.16821,10.1342,10.15795,251965583.0
2009-03-18 14:45:00,10.15855,10.18775,10.15515,10.17,217420459.0
2009-03-18 15:00:00,10.1719,10.1789,10.1619,10.16795,200634167.0
2009-03-18 15:15:00,10.169,10.1851,10.1675,10.1786,268521522.0
2009-03-18 15:30:00,10.1777,10.18355,10.16295,10.1688,245931322.0
2009-03-18 15:45:00,10.1699,10.1816,10.1634,10.1753,290197524.0
2009-03-18 16:00:00,10.1759,10.1914,10.17315,10.1885,248729646.0
2009-03-18 16:15:00,10.1894,10.1977,10.1834,10.18585,278686249.0
2009-03-18 16:30:00,10.1858,10.1895,10.1609,10.17205,298337926.0
2009-03-18 16:45:00,10.1724,10.1831,10.1665,10.17635,271087216.0
2009-03-18 17:00:00,10.17725,10.1834,10.1735,10.1786,259292587.0
2009-03-18 17:15:00,10.17915,10.1807,10.15575,10.16,354632211.0
2009-03-18 17:30:00,10.1616,10.1669,10.147,10.15325,324542358.0
2009-03-18 17:45:00,10.15515,10.1634,10.14295,10.15525,265501756.0
2009-03-18 18:00:00,10.16055,10.1698,10.1552,10.16295,218000159.0
2009-03-18 18:15:00,10.1626,10.17395,10.15985,10.1644,275046662.0
2009-03-18 18:30:00,10.1649,10.1741,10.1597,10.1741,217159529.0
2009-03-18 18:45:00,10.17355,10.17725,10.16635,10.176,233064138.0
2009-03-18 19:00:00,10.17685,10.17805,10.1707,10.1757,209830574.0
2009-03-18 19:15:00,10.1752,10.176,10.1655,10.1716,274606666.0
2009-03-18 19:30:00,10.173,10.18015,10.17125,10.1775,260633900.0
2009-03-18 19:45:00,10.1792,10.1802,10.16885,10.16885,287912624.0
2009-03-18 20:00:00,10.1699,10.1699,10.15575,10.16115,425173307.0
2009-03-18 20:15:00,10.16355,10.31966,10.1602,10.31966,253280673.0
2009-03-18 20:30:00,10.32081,10.39622,10.3147,10.3799,218720633.0
2009-03-18 20:45:00,10.38135,10.41228,10.38135,10.40275,274241913.0
2009-03-18 21:00:00,10.4038,10.4582,10.39645,10.44827,256568929.0
2009-03-18 21:15:00,10.4476,10.45465,10.41507,10.4242,275014803.0
2009-03-18 21:30:00,10.42395,10.43325,10.404,10.4323,320343319.0
2009-03-18 21:45:00,10.42665,10.4622,10.4241,10.45725,207686802.0
2009-03-18 22:00:00,10.45875,10.46145,10.44805,10.4521,273257832.0
2009-03-18 22:15:00,10.4509,10.4535,10.43355,10.4364,170472822.0
2009-03-18 22:30:00,10.438,10.4538,10.4305,10.44875,271742118.0
2009-03-18 22:45:00,10.4473,10.4575,10.44395,10.44515,300899299.0
2009-03-18 23:00:00,10.4454,10.45947,10.43935,10.45724,174779213.0
2009-03-18 23:15:00,10.45814,10.49045,10.45814,10.47715,237409012.0
2009-03-18 23:30:00,10.4775,10.487,10.472,10.472,303906814.0
2009-03-18 23:45:00,10.4736,10.4798,10.4689,10.47095,219032798.0
2009-03-19 00:00:00,10.47345,10.47345,10.45455,10.45805,222149365.0
2009-03-19 00:15:00,10.4579,10.46445,10.4551,10.4593,234365905.0
2009-03-19 00:30:00,10.4605,10.4617,10.44635,10.4511,229191888.0
2009-03-19 00:45:00,10.45115,10.45985,10.44535,10.4562,275188839.0
2009-03-19 01:00:00,10.45685,10.4646,10.4522,10.4577,212186717.0
2009-03-19 01:15:00,10.4587,10.4587,10.44614,10.4551,440706163.0
2009-03-19 01:30:00,10.45725,10.4593,10.4527,10.4548,330673369.0
2009-03-19 01:45:00,10.45385,10.4565,10.4413,10.4508,382575839.0
2009-03-19 02:00:00,10.4538,10.45725,10.42995,10.43515,369475919.0
2009-03-19 02:15:00,10.4354,10.4375,10.41625,10.42135,349368817.0
2009-03-19 02:30:00,10.4206,10.43045,10.4137,10.4243,446259243.0
2009-03-19 02:45:00,10.4252,10.42905,10.4169,10.42595,209817445.0
2009-03-19 03:00:00,10.427,10.4422,10.42465,10.43135,275696686.0
2009-03-19 03:15:00,10.4314,10.43585,10.4197,10.4239,233099484.0
2009-03-19 03:30:00,10.4248,10.4256,10.4083,10.4159,229650022.0
2009-03-19 03:45:00,10.41645,10.4215,10.40785,10.40965,230108980.0
2009-03-19 04:00:00,10.41085,10.4232,10.4062,10.4159,223757480.0
2009-03-19 04:15:00,10.4172,10.4186,10.40505,10.4053,302658628.0
2009-03-19 04:30:00,10.40665,10.4151,10.4024,10.4103,244433422.0
2009-03-19 04:45:00,10.4104,10.4151,10.40185,10.4077,173914513.0
2009-03-19 05:00:00,10.40895,10.41465,10.40755,10.4098,297755746.0
2009-03-19 05:15:00,10.40885,10.4108,10.4019,10.404,270066667.0
2009-03-19 05:30:00,10.4056,10.4174,10.39865,10.4148,177907777.0
2009-03-19 05:45:00,10.4147,10.43225,10.4147,10.42735,270500786.0
2009-03-19 06:00:00,10.42795,10.42795,10.4203,10.42275,206085097.0
2009-03-19 06:15:00,10.4219,10.4285,10.4207,10.42825,315099202.0
2009-03-19 06:30:00,10.4293,10.42936,10.4232,10.4254,270508628.0
2009-03-19 06:45:00,10.42485,10.4308,10.4187,10.4274,249874104.0
2009-03-19 07:00:00,10.42945,10.44455,10.42755,10.43965,282256239.0
2009-03-19 07:15:00,10.4389,10.44855,10.4342,10.44855,217676744.0
2009-03-19 07:30:00,10.4492,10.45265,10.42615,10.43525,248497106.0
2009-03-19 07:45:00,10.43525,10.43795,10.42135,10.427,415543424.0
2009-03-19 08:00:00,10.42705,10.42705,10.4093,10.4227,291827769.0
2009-03-19 08:15:00,10.423,10.4354,10.41345,10.4249,261316929.0
2009-03-19 08:30:00,10.4267,10.4329,10.4208,10.4272,272466832.0
2009-03-19 08:45:00,10.4274,10.4313,10.40215,10.40565,207704024.0
2009-03-19 09:00:00,10.4068,10.4186,10.399,10.41675,236288094.0
2009-03-19 09:15:00,10.4174,10.4313,10.40915,10.4266,221484856.0
2009-03-19 09:30:00,10.4269,10.4458,10.4128,10.4432,263578815.0
2009-03-19 09:45:00,10.44445,10.4557,10.4417,10.45355,222296061.0
2009-03-19 10:00:00,10.45415,10.47135,10.4495,10.45545,262419706.0
2009-03-19 10:15:00,10.45475,10.4673,10.45055,10.4536,326475325.0
2009-03-19 10:30:00,10.4541,10.46095,10.4448,10.44525,356250903.0
2009-03-19 10:45:00,10.4466,10.45235,10.4432,10.44465,266381003.0
2009-03-19 11:00:00,10.44455,10.45115,10.42912,10.4337,271158510.0
2009-03-19 11:15:00,10.43365,10.4532,10.4307,10.4483,301391084.0
2009-03-19 11:30:00,10.44925,10.4534,10.4367,10.4378,270063600.0
2009-03-19 11:45:00,10.4363,10.4505,10.43625,10.4505,251558907.0
2009-03-19 12:00:00,10.4515,10.4765,10.4474,10.4765,295179855.0
2009-03-19 12:15:00,10.477,10.48,10.4607,10.4697,244735288.0
2009-03-19 12:30:00,10.4715,10.4785,10.46135,10.4686,270521262.0
2009-03-19 12:45:00,10.46815,10.47405,10.46225,10.4705,198886906.0
2009-03-19 13:00:00,10.4679,10.4732,10.45695,10.45695,218480870.0
2009-03-19 13:15:00,10.45655,10.47255,10.44975,10.46105,255933598.0
2009-03-19 13:30:00,10.46209,10.50339,10.4586,10.50339,266906286.0
2009-03-19 13:45:00,10.50453,10.55935,10.50453,10.54621,283265105.0
2009-03-19 14:00:00,10.55415,10.57633,10.5424,10.57015,276319523.0
2009-03-19 14:15:00,10.57089,10.6057,10.56461,10.5776,276622932.0
2009-03-19 14:30:00,10.5779,10.58003,10.5532,10.56595,188664778.0
2009-03-19 14:45:00,10.5685,10.58285,10.5618,10.56895,266008500.0
2009-03-19 15:00:00,10.5724,10.6064,10.56465,10.59325,418767644.0
2009-03-19 15:15:00,10.5948,10.60655,10.5834,10.59835,375720082.0
2009-03-19 15:30:00,10.60145,10.60812,10.5798,10.5839,175696260.0
2009-03-19 15:45:00,10.5808,10.5885,10.56335,10.57415,269892284.0
2009-03-19 16:00:00,10.57235,10.58458,10.55785,10.5669,273778774.0
2009-03-19 16:15:00,10.5678,10.59953,10.566,10.59815,285249390.0
2009-03-19 16:30:00,10.5984,10.62555,10.59575,10.5984,261290012.0
2009-03-19 16:45:00,10.5979,10.6197,10.59245,10.6048,241980032.0
2009-03-19 17:00:00,10.60639,10.6302,10.60435,10.6282,239662361.0
2009-03-19 17:15:00,10.62895,10.6462,10.62855,10.6319,290036202.0
2009-03-19 17:30:00,10.6324,10.63745,10.61505,10.6317,237567261.0
2009-03-19 17:45:00,10.6311,10.6422,10.6281,10.6392,288551379.0
2009-03-19 18:00:00,10.6408,10.6408,10.60155,10.6038,416879146.0
2009-03-19 18:15:00,10.6054,10.6059,10.5879,10.60195,315890373.0
2009-03-19 18:30:00,10.60335,10.62235,10.6018,10.61435,231245075.0
2009-03-19 18:45:00,10.61495,10.62265,10.6092,10.6174,325612836.0
2009-03-19 19:00:00,10.61855,10.6195,10.60125,10.61305,281883501.0
2009-03-19 19:15:00,10.6121,10.61765,10.6059,10.611,234731525.0
2009-03-19 19:30:00,10.6128,10.6166,10.5949,10.59695,256488404.0
2009-03-19 19:45:00,10.59875,10.60335,10.568,10.56955,207092899.0
2009-03-19 20:00:00,10.5706,10.59025,10.56575,10.5872,227308837.0
2009-03-19 20:15:00,10.5889,10.6038,10.58305,10.5923,253029307.0
2009-03-19 20:30:00,10.5933,10.6002,10.58295,10.5831,219948218.0
2009-03-19 20:45:00,10.58455,10.5866,10.56885,10.5858,304545556.0
2009-03-19 21:00:00,10.5871,10.59905,10.58365,10.5911,214341642.0
2009-03-19 21:15:00,10.5913,10.5991,10.5832,10.58625,215786191.0
2009-03-19 21:30:00,10.5877,10.60245,10.58555,10.59965,241711946.0
2009-03-19 21:45:00,10.59935,10.6016,10.59305,10.59595,297495559.0
2009-03-19 22:00:00,10.59625,10.59625,10.5864,10.5874,226046418.0
2009-03-19 22:15:00,10.58765,10.58905,10.577,10.57935,166745850.0
2009-03-19 22:30:00,10.5822,10.59095,10.57825,10.5864,253366961.0
2009-03-19 22:45:00,10.58605,10.5933,10.58275,10.5888,173158026.0
2009-03-19 23:00:00,10.59125,10.59225,10.58725,10.58905,382177911.0
2009-03-19 23:15:00,10.5902,10.593,10.5862,10.58735,350134708.0
2009-03-19 23:30:00,10.5901,10.5918,10.5815,10.5877,448292605.0
2009-03-19 23:45:00,10.5883,10.5976,10.5854,10.59135,218200888.0
2009-03-20 00:00:00,10.5911,10.5975,10.5881,10.59395,270960340.0
2009-03-20 00:15:00,10.5956,10.59735,10.5917,10.5972,219509014.0
2009-03-20 00:30:00,10.5986,10.59995,10.59345,10.5948,235634258.0
2009-03-20 00:45:00,10.59385,10.5942,10.5811,10.5841,294908354.0
2009-03-20 01:00:00,10.58385,10.59035,10.58045,10.5853,305259966.0
2009-03-20 01:15:00,10.58665,10.5888,10.57715,10.58795,353793580.0
2009-03-20 01:30:00,10.58995,10.59165,10.582,10.58605,352538827.0
2009-03-20 01:45:00,10.58595,10.5899,10.5795,10.5837,282818136.0
2009-03-20 02:00:00,10.58805,10.59755,10.58465,10.58655,166493361.0
2009-03-20 02:15:00,10.587,10.59255,10.5779,10.5856,250098673.0
2009-03-20 02:30:00,10.58645,10.5929,10.5814,10.58855,168039757.0
2009-03-20 02:45:00,10.5893,10.59055,10.58225,10.58345,210386292.0
2009-03-20 03:00:00,10.58565,10.5877,10.57615,10.57895,308043569.0
2009-03-20 03:15:00,10.57915,10.5812,10.56015,10.5691,237843226.0
2009-03-20 03:30:00,10.57055,10.5741,10.5607,10.5659,214982277.0
2009-03-20 03:45:00,10.5656,10.57335,10.55145,10.552,208230433.0
2009-03-20 04:00:00,10.5532,10.5648,10.5513,10.56295,299815261.0
2009-03-20 04:15:00,10.564,10.5788,10.56313,10.5654,217001323.0
2009-03-20 04:30:00,10.5666,10.5778,10.5619,10.5751,245128148.0
2009-03-20 04:45:00,10.5763,10.583,10.57475,10.5767,229893322.0
2009-03-20 05:00:00,10.57795,10.59685,10.57515,10.59105,198680126.0
2009-03-20 05:15:00,10.59165,10.5975,10.58766,10.5908,247125730.0
2009-03-20 05:30:00,10.5929,10.59695,10.58955,10.591,237760620.0
2009-03-20 05:45:00,10.58945,10.5966,10.58145,10.58365,288427422.0
2009-03-20 06:00:00,10.5855,10.58935,10.5825,10.58455,318177344.0
2009-03-20 06:15:00,10.58545,10.58775,10.5801,10.58355,231450290.0
2009-03-20 06:30:00,10.58435,10.58655,10.57564,10.5824,307534943.0
2009-03-20 06:45:00,10.5831,10.59175,10.58115,10.5854,412256864.0
2009-03-20 07:00:00,10.5863,10.5863,10.5767,10.5802,295541980.0
2009-03-20 07:15:00,10.5807,10.5839,10.5781,10.5828,243905018.0
2009-03-20 07:30:00,10.5834,10.5888,10.5782,10.58175,294420224.0
2009-03-20 07:45:00,10.5823,10.58495,10.5715,10.5772,239733865.0
2009-03-20 08:00:00,10.5782,10.58485,10.569,10.5728,238713231.0
2009-03-20 08:15:00,10.5724,10.5791,10.5693,10.57,260392763.0
2009-03-20 08:30:00,10.57065,10.57645,10.5624,10.5635,277587082.0
2009-03-20 08:45:00,10.5637,10.58025,10.5618,10.58025,269698877.0
2009-03-20 09:00:00,10.58075,10.59865,10.5764,10.588,265687929.0
2009-03-20 09:15:00,10.5884,10.59455,10.5796,10.58515,174570075.0
2009-03-20 09:30:00,10.58685,10.6232,10.58305,10.6118,364256489.0
2009-03-20 09:45:00,10.61344,10.63609,10.6108,10.6275,413880203.0
2009-03-20 10:00:00,10.62785,10.63373,10.5975,10.6078,267689837.0
2009-03-20 10:15:00,10.60745,10.62005,10.6014,10.6084,181300981.0
2009-03-20 10:30:00,10.6113,10.61505,10.59536,10.5994,280451415.0
2009-03-20 10:45:00,10.60415,10.6045,10.5879,10.59825,270683987.0
2009-03-20 11:00:00,10.5991,10.6012,10.5883,10.5964,276174672.0
2009-03-20 11:15:00,10.59725,10.6025,10.5921,10.5934,261701846.0
2009-03-20 11:30:00,10.59465,10.617,10.58715,10.61275,265740985.0
2009-03-20 11:45:00,10.60885,10.6156,10.6,10.601,221309282.0
2009-03-20 12:00:00,10.6013,10.6055,10.57055,10.57225,202236007.0
2009-03-20 12:15:00,10.5725,10.58112,10.56505,10.57129,279087758.0
2009-03-20 12:30:00,10.5653,10.5672,10.51128,10.5157,247572588.0
2009-03-20 12:45:00,10.5156,10.519,10.49005,10.519,302880187.0
2009-03-20 13:00:00,10.5196,10.5392,10.5084,10.5392,252483067.0
2009-03-20 13:15:00,10.5413,10.548,10.5077,10.52835,270781039.0
2009-03-20 13:30:00,10.5278,10.5297,10.5091,10.52065,298416277.0
2009-03-20 13:45:00,10.5194,10.5204,10.50115,10.51115,279995611.0
2009-03-20 14:00:00,10.51535,10.5363,10.5103,10.5304,264873809.0
2009-03-20 14:15:00,10.53075,10.5436,10.5208,10.5381,361473200.0
2009-03-20 14:30:00,10.5435,10.5534,10.53355,10.53745,331893804.0
2009-03-20 14:45:00,10.53715,10.5425,10.52615,10.52955,257557151.0
2009-03-20 15:00:00,10.53055,10.53055,10.48945,10.49965,215272687.0
2009-03-20 15:15:00,10.4985,10.5183,10.49614,10.516,273384716.0
2009-03-20 15:30:00,10.5153,10.5357,10.50915,10.52273,224093670.0
2009-03-20 15:45:00,10.52397,10.56795,10.52397,10.5521,237082171.0
2009-03-20 16:00:00,10.54935,10.56916,10.54605,10.5691,212245721.0
2009-03-20 16:15:00,10.5683,10.5771,10.5583,10.5662,268810796.0
2009-03-20 16:30:00,10.563,10.56865,10.5296,10.53919,258516929.0
2009-03-20 16:45:00,10.5383,10.5383,10.51561,10.52865,290497723.0
2009-03-20 17:00:00,10.5284,10.53245,10.50095,10.50725,412616245.0
2009-03-20 17:15:00,10.50245,10.513,10.48005,10.4915,250113662.0
2009-03-20 17:30:00,10.49245,10.4967,10.4747,10.4831,218299286.0
2009-03-20 17:45:00,10.49025,10.5126,10.4803,10.50177,280003140.0
2009-03-20 18:00:00,10.50281,10.53613,10.50281,10.52655,245363920.0
2009-03-20 18:15:00,10.5249,10.53637,10.51815,10.5207,277274380.0
2009-03-20 18:30:00,10.52235,10.52485,10.5024,10.5024,315116246.0
2009-03-20 18:45:00,10.50425,10.5219,10.49225,10.51565,211453262.0
2009-03-20 19:00:00,10.51715,10.5214,10.50485,10.5168,271236258.0
2009-03-20 19:15:00,10.5167,10.5167,10.49685,10.5015,176712721.0
2009-03-20 19:30:00,10.5038,10.513,10.4969,10.50225,273233427.0
2009-03-20 19:45:00,10.5025,10.52344,10.49495,10.52315,295163061.0
2009-03-20 20:00:00,10.5232,10.52325,10.5032,10.5071,177416042.0
2009-03-20 20:15:00,10.5066,10.51385,10.49795,10.50685,240859567.0
2009-03-20 20:30:00,10.5065,10.50765,10.49675,10.5002,295825758.0
2009-03-20 20:45:00,10.4996,10.5062,10.4947,10.50105,221969488.0
2009-03-20 21:00:00,10.50265,10.50805,10.4962,10.49995,226988719.0
2009-03-20 21:15:00,10.4988,10.50505,10.4969,10.5022,236241616.0
2009-03-20 21:30:00,10.5038,10.50545,10.4951,10.5026,230436777.0
2009-03-20 21:45:00,10.50195,10.5122,10.4996,10.512,272571344.0
2009-03-20 22:00:00,10.51385,10.51635,10.50755,10.5121,214317604.0
2009-03-20 22:15:00,10.5116,10.5186,10.5109,10.5162,441302605.0
2009-03-20 22:30:00,10.51785,10.5226,10.51555,10.5194,346328490.0
2009-03-20 22:45:00,10.51785,10.5266,10.51675,10.52385,381683492.0
2009-03-22 23:00:00,10.55805,10.5667,10.55435,10.56615,178271493.0
2009-03-22 23:15:00,10.5656,10.56666,10.55555,10.5619,306421760.0
2009-03-22 23:30:00,10.56215,10.5627,10.5552,10.559,244953285.0
2009-03-22 23:45:00,10.56335,10.57215,10.5587,10.5713,264220815.0
2009-03-23 00:00:00,10.5711,10.57305,10.56565,10.5693,220453830.0
2009-03-23 00:15:00,10.5677,10.59645,10.5567,10.5922,169808559.0
2009-03-23 00:30:00,10.59495,10.59495,10.57745,10.5784,285799501.0
2009-03-23 00:45:00,10.57855,10.58595,10.57759,10.5818,162617328.0
2009-03-23 01:00:00,10.5833,10.584,10.56469,10.56495,308621693.0
2009-03-23 01:15:00,10.56425,10.5677,10.55673,10.55935,160989666.0
2009-03-23 01:30:00,10.56365,10.5752,10.55838,10.5689,152792173.0
2009-03-23 01:45:00,10.56835,10.571,10.55865,10.56005,297570193.0
2009-03-23 02:00:00,10.55895,10.5604,10.5471,10.55135,297997096.0
2009-03-23 02:15:00,10.5509,10.55975,10.5477,10.55855,153933508.0
2009-03-23 02:30:00,10.55755,10.5721,10.556,10.56985,162913177.0
2009-03-23 02:45:00,10.57205,10.57205,10.55625,10.5599,308701673.0
2009-03-23 03:00:00,10.56115,10.5699,10.55875,10.56925,174340035.0
2009-03-23 03:15:00,10.5697,10.59205,10.56535,10.59005,276666203.0
2009-03-23 03:30:00,10.5921,10.5921,10.5827,10.5827,166430599.0
2009-03-23 03:45:00,10.5831,10.5837,10.5737,10.5759,219296988.0
2009-03-23 04:00:00,10.578,10.58365,10.57405,10.58055,260353851.0
2009-03-23 04:15:00,10.5791,10.59025,10.5773,10.58745,246601916.0
2009-03-23 04:30:00,10.5896,10.5971,10.58265,10.5907,302201231.0
2009-03-23 04:45:00,10.59075,10.59205,10.58285,10.58385,198945434.0
2009-03-23 05:00:00,10.58535,10.588,10.5774,10.58245,367415905.0
2009-03-23 05:15:00,10.5836,10.5838,10.576,10.58105,346615065.0
2009-03-23 05:30:00,10.5829,10.59735,10.5818,10.5925,440551931.0
2009-03-23 05:45:00,10.5922,10.6034,10.5874,10.58875,213497145.0
2009-03-23 06:00:00,10.5902,10.5953,10.5863,10.59415,277190946.0
2009-03-23 06:15:00,10.5949,10.5949,10.58675,10.5913,235320186.0
2009-03-23 06:30:00,10.5925,10.594,10.576,10.576,236415775.0
2009-03-23 06:45:00,10.57675,10.5899,10.57628,10.58425,224730399.0
2009-03-23 07:00:00,10.58695,10.5924,10.58295,10.59,217491924.0
2009-03-23 07:15:00,10.5894,10.5914,10.58345,10.5868,297279134.0
2009-03-23 07:30:00,10.58745,10.597,10.58555,10.5872,243954428.0
2009-03-23 07:45:00,10.5872,10.59015,10.58105,10.583,176118361.0
2009-03-23 08:00:00,10.58615,10.59025,10.5778,10.5809,291704776.0
2009-03-23 08:15:00,10.58135,10.5981,10.58065,10.5968,266246140.0
2009-03-23 08:30:00,10.5974,10.61525,10.59185,10.6055,180384538.0
2009-03-23 08:45:00,10.6058,10.614,10.6006,10.60395,282990681.0
2009-03-23 09:00:00,10.60415,10.6142,10.59935,10.61245,217469581.0
2009-03-23 09:15:00,10.6112,10.6355,10.61065,10.63455,329449493.0
2009-03-23 09:30:00,10.6362,10.64345,10.62035,10.6266,274404232.0
2009-03-23 09:45:00,10.62685,10.63385,10.6201,10.6242,238351082.0
2009-03-23 10:00:00,10.62455,10.62725,10.6087,10.61055,289466941.0
2009-03-23 10:15:00,10.6093,10.6145,10.5974,10.60335,213570417.0
2009-03-23 10:30:00,10.6046,10.6135,10.5979,10.60545,263164425.0
2009-03-23 10:45:00,10.60515,10.606,10.56765,10.5732,421929368.0
2009-03-23 11:00:00,10.57455,10.582,10.55855,10.5596,295950764.0
2009-03-23 11:15:00,10.5597,10.57365,10.55395,10.5721,264512446.0
2009-03-23 11:30:00,10.5736,10.5832,10.5692,10.5702,260190247.0
2009-03-23 11:45:00,10.5722,10.5753,10.5625,10.57095,207814222.0
2009-03-23 12:00:00,10.5713,10.5764,10.5632,10.57545,237131170.0
2009-03-23 12:15:00,10.5751,10.5919,10.57205,10.5913,225102684.0
2009-03-23 12:30:00,10.592,10.59545,10.58115,10.584,269822818.0
2009-03-23 12:45:00,10.58515,10.59335,10.56795,10.57125,219301410.0
2009-03-23 13:00:00,10.57315,10.5773,10.56765,10.57365,255159779.0
2009-03-23 13:15:00,10.57485,10.58465,10.5689,10.5718,340209564.0
2009-03-23 13:30:00,10.5722,10.57975,10.5632,10.57425,357569457.0
2009-03-23 13:45:00,10.5742,10.5768,10.5552,10.55945,264877586.0
2009-03-23 14:00:00,10.55905,10.567,10.55066,10.5574,280245631.0
2009-03-23 14:15:00,10.55715,10.55715,10.51955,10.5211,309185654.0
2009-03-23 14:30:00,10.52155,10.5319,10.5182,10.5247,275443115.0
2009-03-23 14:45:00,10.5236,10.5407,10.52099,10.5212,256299004.0
2009-03-23 15:00:00,10.5237,10.5337,10.49625,10.5041,302048610.0
2009-03-23 15:15:00,10.5024,10.5178,10.49245,10.4957,250735107.0
2009-03-23 15:30:00,10.4906,10.51675,10.49015,10.5026,280531405.0
2009-03-23 15:45:00,10.50415,10.5042,10.4502,10.4624,205356253.0
2009-03-23 16:00:00,10.4645,10.49435,10.4582,10.49015,225512530.0
2009-03-23 16:15:00,10.48395,10.5014,10.4808,10.48495,268617043.0
2009-03-23 16:30:00,10.4854,10.5012,10.48305,10.49385,260230378.0
2009-03-23 16:45:00,10.493,10.49665,10.47035,10.4925,284085816.0
2009-03-23 17:00:00,10.49285,10.5102,10.48915,10.49035,274006716.0
2009-03-23 17:15:00,10.4899,10.5054,10.48895,10.4941,274677533.0
2009-03-23 17:30:00,10.4947,10.5106,10.48974,10.49875,183139646.0
2009-03-23 17:45:00,10.5,10.51485,10.49795,10.51295,274052805.0
2009-03-23 18:00:00,10.5141,10.5167,10.5057,10.51105,426865041.0
2009-03-23 18:15:00,10.5088,10.514,10.4942,10.50405,359818446.0
2009-03-23 18:30:00,10.50455,10.5125,10.49515,10.4969,181556770.0
2009-03-23 18:45:00,10.4962,10.5325,10.4931,10.52325,253817992.0
2009-03-23 19:00:00,10.52735,10.5505,10.5217,10.5451,268783016.0
2009-03-23 19:15:00,10.5445,10.56675,10.5401,10.56455,279694149.0
2009-03-23 19:30:00,10.5664,10.5664,10.551,10.5588,258371757.0
2009-03-23 19:45:00,10.5591,10.5723,10.5492,10.5495,236935424.0
2009-03-23 20:00:00,10.5507,10.5527,10.5397,10.5461,243413434.0
2009-03-23 20:15:00,10.54655,10.5564,10.54065,10.5535,287273410.0
2009-03-23 20:30:00,10.5542,10.5579,10.5464,10.5512,243849609.0
2009-03-23 20:45:00,10.5514,10.5627,10.5483,10.5602,301033927.0
2009-03-23 21:00:00,10.5612,10.56325,10.55485,10.5577,418373151.0
2009-03-23 21:15:00,10.5581,10.5674,10.5571,10.56605,317834685.0
2009-03-23 21:30:00,10.56785,10.57515,10.56205,10.57355,231702242.0
2009-03-23 21:45:00,10.57255,10.5818,10.57235,10.5755,318310731.0
2009-03-23 22:00:00,10.57715,10.5776,10.5658,10.57065,295705650.0
2009-03-23 22:15:00,10.5709,10.57184,10.5627,10.5679,234366936.0
2009-03-23 22:30:00,10.5693,10.5739,10.56635,10.56755,252550939.0
2009-03-23 22:45:00,10.56755,10.56875,10.5605,10.56285,194889423.0
2009-03-23 23:00:00,10.5648,10.5675,10.55935,10.5642,233111200.0
2009-03-23 23:15:00,10.5644,10.56495,10.55935,10.5599,249612539.0
2009-03-23 23:30:00,10.562,10.5634,10.5443,10.5467,212205408.0
2009-03-23 23:45:00,10.54725,10.5564,10.54675,10.553,289897681.0
2009-03-24 00:00:00,10.5555,10.5566,10.54665,10.5559,199055756.0
2009-03-24 00:15:00,10.5557,10.5594,10.5485,10.55195,215996832.0
2009-03-24 00:30:00,10.5543,10.5574,10.5516,10.55395,233364389.0
2009-03-24 00:45:00,10.5546,10.5572,10.5529,10.55475,312561724.0
2009-03-24 01:00:00,10.55665,10.56675,10.55415,10.5638,207959297.0
2009-03-24 01:15:00,10.56405,10.5714,10.5617,10.56295,164208512.0
2009-03-24 01:30:00,10.5649,10.5649,10.54735,10.5547,263627430.0
2009-03-24 01:45:00,10.55555,10.56305,10.54795,10.55295,168581941.0
2009-03-24 02:00:00,10.54985,10.5632,10.54905,10.56115,168233391.0
2009-03-24 02:15:00,10.5614,10.57575,10.5611,10.5716,270564965.0
2009-03-24 02:30:00,10.57425,10.59075,10.57235,10.58775,167960679.0
2009-03-24 02:45:00,10.5899,10.5943,10.5844,10.58725,219421381.0
2009-03-24 03:00:00,10.58935,10.591,10.57735,10.5904,304983658.0
2009-03-24 03:15:00,10.59065,10.59185,10.579,10.5807,256248545.0
2009-03-24 03:30:00,10.58345,10.5888,10.575,10.5843,213485439.0
2009-03-24 03:45:00,10.5847,10.5885,10.5816,10.5881,208373458.0
2009-03-24 04:00:00,10.5889,10.5957,10.58725,10.59335,286520043.0
2009-03-24 04:15:00,10.5932,10.5985,10.5881,10.5894,211824902.0
2009-03-24 04:30:00,10.5914,10.5914,10.5782,10.5831,253635907.0
2009-03-24 04:45:00,10.5844,10.5911,10.5822,10.587,231871690.0
2009-03-24 05:00:00,10.58915,10.5954,10.58131,10.59215,191860937.0
2009-03-24 05:15:00,10.59255,10.59572,10.5898,10.5906,259172184.0
2009-03-24 05:30:00,10.5919,10.593,10.589,10.5893,237106196.0
2009-03-24 05:45:00,10.58885,10.5912,10.57855,10.57865,273092578.0
2009-03-24 06:00:00,10.5798,10.5897,10.57275,10.58215,315188177.0
2009-03-24 06:15:00,10.58265,10.58715,10.5812,10.58305,236455233.0
2009-03-24 06:30:00,10.58425,10.58741,10.58065,10.5846,336279612.0
2009-03-24 06:45:00,10.5849,10.5853,10.56525,10.5696,406813688.0
2009-03-24 07:00:00,10.5704,10.5805,10.5661,10.5799,297804007.0
2009-03-24 07:15:00,10.5788,10.58435,10.5746,10.5771,239899272.0
2009-03-24 07:30:00,10.5788,10.59855,10.57325,10.59585,293398204.0
2009-03-24 07:45:00,10.5953,10.5988,10.5792,10.5894,248116149.0
2009-03-24 08:00:00,10.5905,10.5957,10.5823,10.5881,238177844.0
2009-03-24 08:15:00,10.5885,10.59155,10.57825,10.5853,265428911.0
2009-03-24 08:30:00,10.58665,10.59765,10.57085,10.5763,284302521.0
2009-03-24 08:45:00,10.5759,10.5801,10.5577,10.56095,259976744.0
2009-03-24 09:00:00,10.56255,10.5724,10.5538,10.5694,258348119.0
2009-03-24 09:15:00,10.5691,10.57215,10.54022,10.54566,179776953.0
2009-03-24 09:30:00,10.54505,10.55855,10.53282,10.5352,360689385.0
2009-03-24 09:45:00,10.53505,10.5471,10.5293,10.5411,436100223.0
2009-03-24 10:00:00,10.54225,10.55215,10.5185,10.5253,276910875.0
2009-03-24 10:15:00,10.52445,10.53305,10.51435,10.5299,188143771.0
2009-03-24 10:30:00,10.533,10.54375,10.5261,10.5395,264871361.0
2009-03-24 10:45:00,10.53955,10.5437,10.5253,10.54075,279034223.0
2009-03-24 11:00:00,10.5407,10.55215,10.5346,10.5446,279449653.0
2009-03-24 11:15:00,10.54415,10.5472,10.5382,10.5426,262425156.0
2009-03-24 11:30:00,10.54395,10.55585,10.5411,10.54435,281739852.0
2009-03-24 11:45:00,10.54365,10.54895,10.5209,10.5227,227504520.0
2009-03-24 12:00:00,10.5244,10.5258,10.49515,10.50955,200054608.0
2009-03-24 12:15:00,10.51,10.51625,10.49635,10.5081,277004235.0
2009-03-24 12:30:00,10.51,10.51065,10.47935,10.487,236166733.0
2009-03-24 12:45:00,10.4834,10.4943,10.4809,10.4933,298167615.0
2009-03-24 13:00:00,10.495,10.5051,10.48975,10.5009,256508054.0
2009-03-24 13:15:00,10.501,10.5066,10.47825,10.48765,277195560.0
2009-03-24 13:30:00,10.4888,10.49505,10.4828,10.48565,304510303.0
2009-03-24 13:45:00,10.4853,10.49885,10.47845,10.47845,278630483.0
2009-03-24 14:00:00,10.47935,10.50435,10.4781,10.502,261982705.0
2009-03-24 14:15:00,10.50165,10.51125,10.49775,10.5058,352943079.0
2009-03-24 14:30:00,10.506,10.5142,10.4888,10.49175,343122632.0
2009-03-24 14:45:00,10.49155,10.4917,10.47275,10.47985,258933826.0
2009-03-24 15:00:00,10.48055,10.48635,10.4624,10.46855,219952932.0
2009-03-24 15:15:00,10.4673,10.47192,10.4493,10.4708,267303670.0
2009-03-24 15:30:00,10.4716,10.49265,10.4625,10.4919,219436075.0
2009-03-24 15:45:00,10.49075,10.4947,10.4803,10.4859,234540035.0
2009-03-24 16:00:00,10.48695,10.51205,10.48475,10.5016,207551652.0
2009-03-24 16:15:00,10.4972,10.5075,10.4889,10.5058,260567139.0
2009-03-24 16:30:00,10.5071,10.5246,10.49515,10.5146,267347588.0
2009-03-24 16:45:00,10.5196,10.52155,10.4876,10.49155,287518809.0
2009-03-24 17:00:00,10.4924,10.4927,10.47895,10.48115,424977338.0
2009-03-24 17:15:00,10.48125,10.4965,10.4804,10.4951,257772349.0
2009-03-24 17:30:00,10.49775,10.5049,10.48475,10.5049,212669131.0
2009-03-24 17:45:00,10.50475,10.50865,10.47325,10.47795,279722050.0
2009-03-24 18:00:00,10.4786,10.50135,10.4773,10.49735,230443820.0
2009-03-24 18:15:00,10.4972,10.51355,10.4914,10.5082,276107058.0
2009-03-24 18:30:00,10.50995,10.5165,10.49235,10.4942,327110357.0
2009-03-24 18:45:00,10.49465,10.5156,10.49305,10.51395,217329321.0
2009-03-24 19:00:00,10.51475,10.521,10.50535,10.507,281195376.0
2009-03-24 19:15:00,10.5067,10.5155,10.4852,10.4863,179501461.0
2009-03-24 19:30:00,10.4871,10.4888,10.4541,10.46795,268522945.0
2009-03-24 19:45:00,10.4687,10.47525,10.4512,10.45715,288566625.0
2009-03-24 20:00:00,10.4584,10.4759,10.45475,10.4684,180801155.0
2009-03-24 20:15:00,10.4689,10.47305,10.44765,10.44875,245531635.0
2009-03-24 20:30:00,10.4496,10.4876,10.4496,10.4836,291966023.0
2009-03-24 20:45:00,10.4858,10.49025,10.4691,10.47375,217970420.0
2009-03-24 21:00:00,10.47585,10.4778,10.4518,10.45315,216380797.0
2009-03-24 21:15:00,10.4538,10.4629,10.4486,10.4524,236040223.0
2009-03-24 21:30:00,10.4535,10.45435,10.4151,10.4193,230340766.0
2009-03-24 21:45:00,10.41865,10.4249,10.4084,10.421,281415191.0
2009-03-24 22:00:00,10.42285,10.43075,10.42085,10.4287,210816524.0
2009-03-24 22:15:00,10.43,10.4405,10.41685,10.4187,448666624.0
2009-03-24 22:30:00,10.41975,10.4337,10.4164,10.4302,341150006.0
2009-03-24 22:45:00,10.42945,10.4399,10.4289,10.43565,378765377.0
2009-03-24 23:00:00,10.43775,10.43775,10.4306,10.43185,200432496.0
2009-03-24 23:15:00,10.43315,10.4343,10.42635,10.4286,257946151.0
2009-03-24 23:30:00,10.42995,10.43855,10.4269,10.4351,229848139.0
2009-03-24 23:45:00,10.43595,10.44145,10.43415,10.4367,244718639.0
2009-03-25 00:00:00,10.4387,10.44025,10.42905,10.4316,215256143.0
2009-03-25 00:15:00,10.4314,10.4445,10.4299,10.4425,165051231.0
2009-03-25 00:30:00,10.44445,10.45145,10.4386,10.4504,271097635.0
2009-03-25 00:45:00,10.44935,10.45815,10.4483,10.45545,174508017.0
2009-03-25 01:00:00,10.4566,10.45825,10.44903,10.44925,312265290.0
2009-03-25 01:15:00,10.44885,10.4552,10.44145,10.44145,161782635.0
2009-03-25 01:30:00,10.44555,10.44555,10.4324,10.4331,155171486.0
2009-03-25 01:45:00,10.43325,10.44945,10.4325,10.44245,294041187.0
2009-03-25 02:00:00,10.44815,10.45895,10.44395,10.45635,289626896.0
2009-03-25 02:15:00,10.4551,10.4591,10.44965,10.45345,153079672.0
2009-03-25 02:30:00,10.45395,10.45468,10.4387,10.44465,164467660.0
2009-03-25 02:45:00,10.44675,10.44905,10.4279,10.4338,310789956.0
2009-03-25 03:00:00,10.43405,10.43405,10.41585,10.42305,172997809.0
2009-03-25 03:15:00,10.4227,10.42405,10.4149,10.41895,276938278.0
2009-03-25 03:30:00,10.42,10.4348,10.4175,10.4298,159699582.0
2009-03-25 03:45:00,10.4308,10.4398,10.41939,10.4209,217740350.0
2009-03-25 04:00:00,10.4223,10.4293,10.418,10.42605,252376681.0
2009-03-25 04:15:00,10.4246,10.4281,10.422,10.42285,241257108.0
2009-03-25 04:30:00,10.424,10.4354,10.42235,10.4346,258049197.0
2009-03-25 04:45:00,10.43455,10.43905,10.43215,10.43215,203890323.0
2009-03-25 05:00:00,10.43655,10.44345,10.43375,10.44015,385676902.0
2009-03-25 05:15:00,10.4394,10.4438,10.4339,10.43525,340881596.0
2009-03-25 05:30:00,10.4362,10.4477,10.4348,10.4467,458979426.0
2009-03-25 05:45:00,10.4465,10.4517,10.4424,10.45105,210832032.0
2009-03-25 06:00:00,10.4523,10.45635,10.44884,10.45045,278012011.0
2009-03-25 06:15:00,10.4501,10.4517,10.44295,10.4444,242697848.0
2009-03-25 06:30:00,10.4459,10.44775,10.4413,10.4421,234330688.0
2009-03-25 06:45:00,10.44255,10.44915,10.4401,10.44485,217249751.0
2009-03-25 07:00:00,10.44645,10.44774,10.442,10.4444,221814815.0
2009-03-25 07:15:00,10.4445,10.44945,10.4354,10.4362,283714693.0
2009-03-25 07:30:00,10.43765,10.43765,10.41935,10.432,242134932.0
2009-03-25 07:45:00,10.4321,10.4503,10.4264,10.4479,185833739.0
2009-03-25 08:00:00,10.45045,10.4513,10.43215,10.4382,284789249.0
2009-03-25 08:15:00,10.43815,10.4465,10.4357,10.4452,269651690.0
2009-03-25 08:30:00,10.4458,10.4501,10.44115,10.4478,177232536.0
2009-03-25 08:45:00,10.4473,10.45005,10.4291,10.43445,287285347.0
2009-03-25 09:00:00,10.43425,10.4461,10.4316,10.44135,213515018.0
2009-03-25 09:15:00,10.441,10.441,10.42345,10.43565,319940687.0
2009-03-25 09:30:00,10.4367,10.4411,10.4267,10.434,283389466.0
2009-03-25 09:45:00,10.43375,10.4378,10.4191,10.4211,229252913.0
2009-03-25 10:00:00,10.42155,10.42655,10.40815,10.41835,283417699.0
2009-03-25 10:15:00,10.4175,10.4289,10.409,10.42255,217912397.0
2009-03-25 10:30:00,10.4225,10.42265,10.39735,10.41745,253956759.0
2009-03-25 10:45:00,10.41805,10.4267,10.41025,10.418,435939493.0
2009-03-25 11:00:00,10.42385,10.4386,10.40515,10.4304,282848995.0
2009-03-25 11:15:00,10.4306,10.4445,10.42495,10.4295,266017558.0
2009-03-25 11:30:00,10.4334,10.4396,10.41312,10.4381,257223778.0
2009-03-25 11:45:00,10.4364,10.448,10.43215,10.44095,203611626.0
2009-03-25 12:00:00,10.4449,10.4696,10.4403,10.46245,235416096.0
2009-03-25 12:15:00,10.4612,10.46475,10.45405,10.462,215604553.0
2009-03-25 12:30:00,10.4635,10.4835,10.45886,10.4816,260541939.0
2009-03-25 12:45:00,10.48135,10.48505,10.4699,10.47405,218447457.0
2009-03-25 13:00:00,10.47425,10.47625,10.44685,10.45705,266887115.0
2009-03-25 13:15:00,10.45355,10.46385,10.4483,10.4615,348837692.0
2009-03-25 13:30:00,10.4635,10.4755,10.4567,10.46115,352960101.0
2009-03-25 13:45:00,10.4611,10.4666,10.44775,10.46015,256837023.0
2009-03-25 14:00:00,10.46245,10.46415,10.43465,10.4376,283968055.0
2009-03-25 14:15:00,10.43475,10.45765,10.4323,10.4532,307879030.0
2009-03-25 14:30:00,10.45525,10.4742,10.4525,10.4719,276643910.0
2009-03-25 14:45:00,10.4673,10.47515,10.457,10.4619,247218387.0
2009-03-25 15:00:00,10.4609,10.4631,10.4481,10.4558,295888332.0
2009-03-25 15:15:00,10.4558,10.4575,10.42143,10.4333,239328352.0
2009-03-25 15:30:00,10.4338,10.4482,10.4319,10.4464,279626468.0
2009-03-25 15:45:00,10.44715,10.47166,10.432,10.47166,200537132.0
2009-03-25 16:00:00,10.47291,10.56225,10.47291,10.53335,226327477.0
2009-03-25 16:15:00,10.5322,10.5322,10.47805,10.48965,284387525.0
2009-03-25 16:30:00,10.4905,10.51665,10.4782,10.50365,259097660.0
2009-03-25 16:45:00,10.5028,10.5172,10.49105,10.4958,294641574.0
2009-03-25 17:00:00,10.49615,10.5198,10.49115,10.50295,283137807.0
2009-03-25 17:15:00,10.4955,10.5058,10.49315,10.5009,269288137.0
2009-03-25 17:30:00,10.5012,10.50125,10.484,10.49325,184889946.0
2009-03-25 17:45:00,10.4881,10.5013,10.4881,10.48985,273139315.0
2009-03-25 18:00:00,10.4936,10.5042,10.4864,10.50325,445765721.0
2009-03-25 18:15:00,10.5032,10.50605,10.48,10.49555,350733993.0
2009-03-25 18:30:00,10.49585,10.5144,10.4933,10.5023,179955174.0
2009-03-25 18:45:00,10.5031,10.5031,10.48515,10.49105,256800080.0
2009-03-25 19:00:00,10.49295,10.5274,10.47395,10.5206,255177596.0
2009-03-25 19:15:00,10.5206,10.54615,10.51485,10.51915,283692597.0
2009-03-25 19:30:00,10.5227,10.52415,10.50755,10.5121,268857318.0
2009-03-25 19:45:00,10.515,10.52495,10.50945,10.5136,235867460.0
2009-03-25 20:00:00,10.5152,10.55315,10.5096,10.5485,246769240.0
2009-03-25 20:15:00,10.54105,10.5505,10.52685,10.5292,292548730.0
2009-03-25 20:30:00,10.5315,10.53675,10.51305,10.5164,241288722.0
2009-03-25 20:45:00,10.5163,10.52115,10.50685,10.5102,304627204.0
2009-03-25 21:00:00,10.5092,10.51885,10.50825,10.5165,419526443.0
2009-03-25 21:15:00,10.5175,10.5346,10.515,10.52805,329362366.0
2009-03-25 21:30:00,10.53065,10.5331,10.52295,10.52905,230971478.0
2009-03-25 21:45:00,10.52805,10.5364,10.52285,10.536,311990325.0
2009-03-25 22:00:00,10.53675,10.5408,10.52975,10.53565,292992536.0
2009-03-25 22:15:00,10.5387,10.54075,10.5296,10.5304,239318361.0
2009-03-25 22:30:00,10.5329,10.5329,10.52345,10.52915,262482728.0
2009-03-25 22:45:00,10.52775,10.53195,10.522,10.52235,183538696.0
2009-03-25 23:00:00,10.5272,10.5288,10.5185,10.5196,226777982.0
2009-03-25 23:15:00,10.5209,10.52795,10.51705,10.5251,208377905.0
2009-03-25 23:30:00,10.5295,10.5305,10.5241,10.5284,213659325.0
2009-03-25 23:45:00,10.52785,10.53055,10.51656,10.5211,276458454.0
2009-03-26 00:00:00,10.5233,10.5308,10.51985,10.5291,208467110.0
2009-03-26 00:15:00,10.5297,10.5321,10.5255,10.52625,211133442.0
2009-03-26 00:30:00,10.5279,10.53235,10.5188,10.52765,254497213.0
2009-03-26 00:45:00,10.5303,10.5311,10.5181,10.52215,307254369.0
2009-03-26 01:00:00,10.52265,10.5306,10.5168,10.5267,219823333.0
2009-03-26 01:15:00,10.52775,10.5335,10.52715,10.53095,169743652.0
2009-03-26 01:30:00,10.5345,10.54075,10.5307,10.5386,262776358.0
2009-03-26 01:45:00,10.53875,10.5391,10.51555,10.51925,168568090.0
2009-03-26 02:00:00,10.52025,10.5243,10.50895,10.52195,168142444.0
2009-03-26 02:15:00,10.5226,10.53365,10.52,10.5305,264344631.0
2009-03-26 02:30:00,10.53285,10.5432,10.52629,10.53135,171032967.0
2009-03-26 02:45:00,10.532,10.53578,10.52805,10.53065,226857291.0
2009-03-26 03:00:00,10.53195,10.5461,10.53,10.5431,313674392.0
2009-03-26 03:15:00,10.54365,10.55345,10.54285,10.5473,253982235.0
2009-03-26 03:30:00,10.54775,10.54775,10.53975,10.5411,207009041.0
2009-03-26 03:45:00,10.5418,10.54565,10.533,10.5348,207023744.0
2009-03-26 04:00:00,10.5362,10.542,10.52915,10.53175,278615350.0
2009-03-26 04:15:00,10.5329,10.53485,10.5244,10.5263,230310133.0
2009-03-26 04:30:00,10.5273,10.5273,10.50125,10.5036,215818241.0
2009-03-26 04:45:00,10.5042,10.5123,10.49533,10.5057,258552129.0
2009-03-26 05:00:00,10.50835,10.51115,10.4935,10.49965,261173468.0
2009-03-26 05:15:00,10.50125,10.51405,10.50005,10.5113,260800400.0
2009-03-26 05:30:00,10.512,10.51928,10.5074,10.5104,234330012.0
2009-03-26 05:45:00,10.50995,10.5169,10.50785,10.51235,289608116.0
2009-03-26 06:00:00,10.5148,10.5174,10.50825,10.51315,311994439.0
2009-03-26 06:15:00,10.51285,10.5235,10.5125,10.51975,225683422.0
2009-03-26 06:30:00,10.52025,10.52155,10.51065,10.5121,327684812.0
2009-03-26 06:45:00,10.5123,10.5176,10.507,10.5101,423582074.0
2009-03-26 07:00:00,10.5119,10.5193,10.50719,10.5173,308733039.0
2009-03-26 07:15:00,10.5168,10.51985,10.51205,10.5153,244717984.0
2009-03-26 07:30:00,10.5165,10.5174,10.5098,10.5155,303744065.0
2009-03-26 07:45:00,10.5156,10.532,10.5147,10.5305,248413215.0
2009-03-26 08:00:00,10.5297,10.53845,10.5271,10.5378,232459197.0
2009-03-26 08:15:00,10.5388,10.5404,10.5211,10.5241,270095317.0
2009-03-26 08:30:00,10.52605,10.52605,10.51115,10.5171,280780352.0
2009-03-26 08:45:00,10.5168,10.52245,10.5021,10.50835,253931120.0
2009-03-26 09:00:00,10.50845,10.5287,10.50155,10.5195,261348357.0
2009-03-26 09:15:00,10.5194,10.52845,10.5102,10.51665,182048919.0
2009-03-26 09:30:00,10.51865,10.5367,10.5153,10.5259,357362570.0
2009-03-26 09:45:00,10.52725,10.5368,10.52031,10.5217,451193036.0
2009-03-26 10:00:00,10.52205,10.5313,10.5101,10.5198,276121686.0
2009-03-26 10:15:00,10.51945,10.5286,10.5129,10.5149,183441927.0
2009-03-26 10:30:00,10.5166,10.5245,10.51075,10.5227,266467249.0
2009-03-26 10:45:00,10.52445,10.52935,10.5196,10.52595,273650195.0
2009-03-26 11:00:00,10.5267,10.52735,10.5057,10.5057,293428700.0
2009-03-26 11:15:00,10.51135,10.51145,10.4978,10.5048,256626214.0
2009-03-26 11:30:00,10.50945,10.52035,10.5019,10.51765,284226094.0
2009-03-26 11:45:00,10.51865,10.51985,10.5088,10.5101,226477333.0
2009-03-26 12:00:00,10.5107,10.5156,10.5055,10.51085,195037355.0
2009-03-26 12:15:00,10.5112,10.5251,10.5087,10.5211,273187662.0
2009-03-26 12:30:00,10.5215,10.52285,10.51075,10.5166,240282486.0
2009-03-26 12:45:00,10.5167,10.52515,10.51205,10.5233,287027707.0
2009-03-26 13:00:00,10.5226,10.5278,10.51505,10.5167,246328608.0
2009-03-26 13:15:00,10.5174,10.5328,10.51305,10.52345,277110856.0
2009-03-26 13:30:00,10.523,10.5307,10.5174,10.52995,305161170.0
2009-03-26 13:45:00,10.531,10.546,10.5263,10.54355,287162759.0
2009-03-26 14:00:00,10.54365,10.5556,10.54025,10.5483,256555027.0
2009-03-26 14:15:00,10.54775,10.5507,10.53275,10.5385,360129907.0
2009-03-26 14:30:00,10.5401,10.54385,10.52495,10.54315,352920573.0
2009-03-26 14:45:00,10.54405,10.5689,10.5399,10.55945,267767650.0
2009-03-26 15:00:00,10.55945,10.56125,10.53765,10.54375,212822367.0
2009-03-26 15:15:00,10.5425,10.54485,10.53115,10.5344,254018911.0
2009-03-26 15:30:00,10.5347,10.5358,10.5256,10.5336,212819333.0
2009-03-26 15:45:00,10.53375,10.53471,10.5008,10.507,236250477.0
2009-03-26 16:00:00,10.51135,10.5127,10.48538,10.4929,203428887.0
2009-03-26 16:15:00,10.49,10.5033,10.47645,10.4986,254474328.0
2009-03-26 16:30:00,10.4981,10.51565,10.4845,10.5072,274387450.0
2009-03-26 16:45:00,10.5083,10.51035,10.4892,10.49595,275417062.0
2009-03-26 17:00:00,10.4973,10.50975,10.4953,10.50315,432768720.0
2009-03-26 17:15:00,10.50545,10.51375,10.50135,10.5022,252113082.0
2009-03-26 17:30:00,10.50265,10.51165,10.49593,10.5068,220152096.0
2009-03-26 17:45:00,10.50675,10.5099,10.4922,10.50615,280801658.0
2009-03-26 18:00:00,10.5069,10.5081,10.4981,10.50185,225588672.0
2009-03-26 18:15:00,10.5012,10.5193,10.49818,10.5155,279553128.0
2009-03-26 18:30:00,10.51705,10.51705,10.48385,10.4958,322664487.0
2009-03-26 18:45:00,10.49645,10.50035,10.4786,10.48955,221662771.0
2009-03-26 19:00:00,10.49325,10.5091,10.48915,10.5028,285149215.0
2009-03-26 19:15:00,10.5011,10.51415,10.5011,10.5046,182039866.0
2009-03-26 19:30:00,10.5043,10.5066,10.4879,10.49413,264317377.0
2009-03-26 19:45:00,10.4955,10.50405,10.4826,10.49045,278751491.0
2009-03-26 20:00:00,10.491,10.49495,10.4834,10.485,187956895.0
2009-03-26 20:15:00,10.4888,10.49685,10.48525,10.49185,242896209.0
2009-03-26 20:30:00,10.4879,10.492,10.48465,10.4877,285883399.0
2009-03-26 20:45:00,10.4872,10.4929,10.4609,10.46975,216267105.0
2009-03-26 21:00:00,10.47045,10.48025,10.46555,10.47385,213289683.0
2009-03-26 21:15:00,10.475,10.48025,10.4703,10.4785,233507032.0
2009-03-26 21:30:00,10.48,10.4861,10.47695,10.4801,247524976.0
2009-03-26 21:45:00,10.47965,10.4822,10.46895,10.471,283351233.0
2009-03-26 22:00:00,10.47515,10.47605,10.45847,10.4626,207848351.0
2009-03-26 22:15:00,10.4649,10.4724,10.46265,10.4702,472525442.0
2009-03-26 22:30:00,10.47235,10.4752,10.46915,10.47155,347467639.0
2009-03-26 22:45:00,10.47295,10.48152,10.4713,10.48045,386790509.0
2009-03-26 23:00:00,10.48285,10.48805,10.4782,10.48125,207951607.0
2009-03-26 23:15:00,10.4817,10.48735,10.47575,10.4776,264121092.0
2009-03-26 23:30:00,10.47885,10.48035,10.4757,10.4761,187274224.0
2009-03-26 23:45:00,10.47825,10.4851,10.4753,10.4825,244347967.0
2009-03-27 00:00:00,10.4829,10.48575,10.47865,10.4839,222331427.0
2009-03-27 00:15:00,10.484,10.48695,10.47995,10.4841,159485072.0
2009-03-27 00:30:00,10.48355,10.489,10.4764,10.4784,281596766.0
2009-03-27 00:45:00,10.47955,10.48835,10.4762,10.48505,154293339.0
2009-03-27 01:00:00,10.4871,10.48955,10.48025,10.48345,310420263.0
2009-03-27 01:15:00,10.48115,10.48735,10.48115,10.48435,166328460.0
2009-03-27 01:30:00,10.48545,10.4907,10.4807,10.4848,155803146.0
2009-03-27 01:45:00,10.48495,10.48745,10.4769,10.48285,295406271.0
2009-03-27 02:00:00,10.4816,10.4977,10.4805,10.49445,379400772.0
2009-03-27 02:15:00,10.49535,10.5042,10.49275,10.50295,341294133.0
2009-03-27 02:30:00,10.5045,10.51405,10.50145,10.5062,480444628.0
2009-03-27 02:45:00,10.5063,10.51465,10.50025,10.50445,215744611.0
2009-03-27 03:00:00,10.5062,10.5131,10.5029,10.51045,275340356.0
2009-03-27 03:15:00,10.5116,10.5148,10.4991,10.502,252232036.0
2009-03-27 03:30:00,10.5041,10.5069,10.4989,10.5017,228222864.0
2009-03-27 03:45:00,10.50195,10.50615,10.50015,10.50365,214459127.0
2009-03-27 04:00:00,10.50625,10.5082,10.501,10.5028,221786730.0
2009-03-27 04:15:00,10.5022,10.5041,10.4943,10.5026,278483770.0
2009-03-27 04:30:00,10.50385,10.51285,10.5001,10.5113,248898821.0
2009-03-27 04:45:00,10.5116,10.51575,10.5054,10.5095,184912421.0
2009-03-27 05:00:00,10.51155,10.52005,10.50995,10.5122,277362626.0
2009-03-27 05:15:00,10.51165,10.5172,10.5045,10.5053,257774866.0
2009-03-27 05:30:00,10.5065,10.5114,10.50435,10.5072,185867406.0
2009-03-27 05:45:00,10.5074,10.5144,10.50495,10.51205,285889254.0
2009-03-27 06:00:00,10.51285,10.5138,10.507,10.51265,218657541.0
2009-03-27 06:15:00,10.5113,10.51515,10.50635,10.50945,333005217.0
2009-03-27 06:30:00,10.5117,10.5162,10.5086,10.5151,280826095.0
2009-03-27 06:45:00,10.51455,10.5269,10.51355,10.5178,224547539.0
2009-03-27 07:00:00,10.51965,10.52035,10.5142,10.51505,277765679.0
2009-03-27 07:15:00,10.5148,10.52195,10.51405,10.51665,212529693.0
2009-03-27 07:30:00,10.5179,10.52,10.51415,10.51615,254140603.0
2009-03-27 07:45:00,10.51585,10.52455,10.51555,10.5216,437081308.0
2009-03-27 08:00:00,10.52265,10.53175,10.52115,10.5282,271418405.0
2009-03-27 08:15:00,10.5272,10.52835,10.5133,10.5175,268963118.0
2009-03-27 08:30:00,10.5195,10.52415,10.5133,10.5196,244619865.0
2009-03-27 08:45:00,10.5198,10.52675,10.51446,10.52185,201036318.0
2009-03-27 09:00:00,10.5239,10.5239,10.5128,10.52145,228700758.0
2009-03-27 09:15:00,10.5216,10.5216,10.4984,10.4984,215015387.0
2009-03-27 09:30:00,10.5049,10.51695,10.49757,10.5116,248542219.0
2009-03-27 09:45:00,10.51185,10.5217,10.5099,10.51305,220584289.0
2009-03-27 10:00:00,10.51185,10.51375,10.49235,10.49705,269102795.0
2009-03-27 10:15:00,10.49735,10.5062,10.49305,10.5022,357682849.0
2009-03-27 10:30:00,10.5038,10.5094,10.4945,10.49705,352847803.0
2009-03-27 10:45:00,10.5006,10.502,10.491,10.49535,250316141.0
2009-03-27 11:00:00,10.49595,10.50725,10.4894,10.4894,287336772.0
2009-03-27 11:15:00,10.49025,10.4915,10.45785,10.4634,303198498.0
2009-03-27 11:30:00,10.46475,10.46475,10.42715,10.4324,272039343.0
2009-03-27 11:45:00,10.4312,10.4429,10.4262,10.4339,251045400.0
2009-03-27 12:00:00,10.4346,10.4374,10.38593,10.38953,276001317.0
2009-03-27 12:15:00,10.38813,10.4034,10.3646,10.3952,241796396.0
2009-03-27 12:30:00,10.3956,10.4093,10.3934,10.3968,268545707.0
2009-03-27 12:45:00,10.39835,10.40175,10.37445,10.38,195933430.0
2009-03-27 13:00:00,10.3845,10.3938,10.371,10.38525,220607699.0
2009-03-27 13:15:00,10.38335,10.3892,10.3772,10.37765,283773941.0
2009-03-27 13:30:00,10.3782,10.3799,10.3453,10.35295,259652769.0
2009-03-27 13:45:00,10.3491,10.35975,10.30954,10.3138,287206800.0
2009-03-27 14:00:00,10.31625,10.3309,10.30695,10.32655,276185668.0
2009-03-27 14:15:00,10.3283,10.3336,10.3113,10.3261,263259847.0
2009-03-27 14:30:00,10.3271,10.33655,10.32175,10.32895,187073518.0
2009-03-27 14:45:00,10.3286,10.3324,10.319,10.32565,275758613.0
2009-03-27 15:00:00,10.3275,10.3275,10.2882,10.30185,448768686.0
2009-03-27 15:15:00,10.3003,10.31515,10.29185,10.31375,359620207.0
2009-03-27 15:30:00,10.31395,10.32465,10.30815,10.3135,182590438.0
2009-03-27 15:45:00,10.3132,10.31705,10.30245,10.30665,245497991.0
2009-03-27 16:00:00,10.30815,10.30815,10.27795,10.2923,257982564.0
2009-03-27 16:15:00,10.2923,10.30987,10.2842,10.30965,269963148.0
2009-03-27 16:30:00,10.3107,10.31895,10.30215,10.3135,270468632.0
2009-03-27 16:45:00,10.3131,10.31725,10.30429,10.3132,224344588.0
2009-03-27 17:00:00,10.3142,10.3162,10.2931,10.2985,246209078.0
2009-03-27 17:15:00,10.2988,10.3071,10.29335,10.3034,295207097.0
2009-03-27 17:30:00,10.3062,10.312,10.29695,10.3091,252095736.0
2009-03-27 17:45:00,10.3114,10.3191,10.30122,10.3096,306981144.0
2009-03-27 18:00:00,10.3107,10.3132,10.30005,10.3055,427231783.0
2009-03-27 18:15:00,10.3042,10.3055,10.28445,10.29065,342183960.0
2009-03-27 18:30:00,10.28475,10.29055,10.27245,10.29055,225971090.0
2009-03-27 18:45:00,10.28845,10.2965,10.2842,10.2955,313269454.0
2009-03-27 19:00:00,10.29555,10.30125,10.288,10.29195,285543589.0
2009-03-27 19:15:00,10.2924,10.30075,10.28915,10.2997,231153801.0
2009-03-27 19:30:00,10.2996,10.3057,10.2922,10.29695,258049072.0
2009-03-27 19:45:00,10.29645,10.30615,10.2911,10.30615,261373487.0
2009-03-27 20:00:00,10.3075,10.3077,10.29615,10.2974,257336321.0
2009-03-27 20:15:00,10.2978,10.31215,10.2954,10.31,213409569.0
2009-03-27 20:30:00,10.3125,10.315,10.30038,10.3049,234384958.0
2009-03-27 20:45:00,10.30595,10.3093,10.3028,10.3075,279974507.0
2009-03-27 21:00:00,10.3088,10.31165,10.3034,10.3052,209574992.0
2009-03-27 21:15:00,10.3058,10.30765,10.3007,10.30195,203039635.0
2009-03-27 21:30:00,10.3038,10.30485,10.29855,10.30105,254365701.0
2009-03-27 21:45:00,10.301,10.3076,10.29914,10.30425,298966607.0
2009-03-27 22:00:00,10.30575,10.30595,10.2978,10.2993,220005909.0
2009-03-27 22:15:00,10.29935,10.302,10.29515,10.30025,170587150.0
2009-03-27 22:30:00,10.3018,10.305,10.2961,10.3021,270177903.0
2009-03-27 22:45:00,10.30135,10.3055,10.28863,10.29415,207977701.0
2009-03-29 23:00:00,10.26494,10.26494,10.2419,10.24335,227596465.0
2009-03-29 23:15:00,10.24415,10.25335,10.24385,10.2521,285442240.0
2009-03-29 23:30:00,10.2541,10.2541,10.23955,10.2473,429563281.0
2009-03-29 23:45:00,10.2453,10.2537,10.24417,10.24939,394707578.0
2009-03-30 00:00:00,10.25029,10.2677,10.24492,10.2639,323638118.0
2009-03-30 00:15:00,10.26406,10.2812,10.2634,10.28005,388702825.0
2009-03-30 00:30:00,10.2824,10.29205,10.278,10.28835,445598194.0
2009-03-30 00:45:00,10.28875,10.2958,10.2811,10.28155,321585269.0
2009-03-30 01:00:00,10.2821,10.29465,10.2767,10.29205,468078205.0
2009-03-30 01:15:00,10.29205,10.29445,10.27653,10.2796,355716277.0
2009-03-30 01:30:00,10.27855,10.27865,10.26375,10.2719,358515643.0
2009-03-30 01:45:00,10.27231,10.2857,10.27225,10.28475,370480461.0
2009-03-30 02:00:00,10.27515,10.2804,10.2654,10.27645,374394663.0
2009-03-30 02:15:00,10.277,10.2892,10.2743,10.28435,351014025.0
2009-03-30 02:30:00,10.2848,10.2908,10.2819,10.28415,362576441.0
2009-03-30 02:45:00,10.28475,10.2866,10.27745,10.2779,458313863.0
2009-03-30 03:00:00,10.27935,10.27935,10.26715,10.27125,319100753.0
2009-03-30 03:15:00,10.27195,10.27876,10.2701,10.2701,438811794.0
2009-03-30 03:30:00,10.27235,10.2764,10.2651,10.276,386146233.0
2009-03-30 03:45:00,10.2757,10.2791,10.2701,10.2759,352509483.0
2009-03-30 04:00:00,10.27635,10.2829,10.26937,10.2778,397184680.0
2009-03-30 04:15:00,10.2772,10.2804,10.2748,10.2768,427169968.0
2009-03-30 04:30:00,10.2768,10.28845,10.27503,10.2836,351198450.0
2009-03-30 04:45:00,10.2832,10.28492,10.2749,10.2801,457999194.0
2009-03-30 05:00:00,10.28175,10.2821,10.2752,10.27805,209670053.0
2009-03-30 05:15:00,10.2777,10.28025,10.2691,10.2752,269285422.0
2009-03-30 05:30:00,10.27515,10.2777,10.2657,10.26845,166552412.0
2009-03-30 05:45:00,10.2707,10.287,10.26945,10.28445,235788796.0
2009-03-30 06:00:00,10.28545,10.2855,10.2572,10.2613,311406671.0
2009-03-30 06:15:00,10.25945,10.263,10.2369,10.2411,261502426.0
2009-03-30 06:30:00,10.24225,10.2551,10.2364,10.2543,200090409.0
2009-03-30 06:45:00,10.2524,10.26215,10.251,10.252,204672358.0
2009-03-30 07:00:00,10.254,10.25405,10.22505,10.23825,272005103.0
2009-03-30 07:15:00,10.2392,10.2436,10.2318,10.238,235810801.0
2009-03-30 07:30:00,10.2386,10.24305,10.2317,10.23662,212611965.0
2009-03-30 07:45:00,10.2359,10.23935,10.2141,10.2243,254368821.0
2009-03-30 08:00:00,10.22365,10.2377,10.2219,10.23335,256066415.0
2009-03-30 08:15:00,10.23215,10.2487,10.23085,10.2456,258152022.0
2009-03-30 08:30:00,10.2453,10.2557,10.23905,10.2463,232157153.0
2009-03-30 08:45:00,10.24685,10.2554,10.24265,10.25115,293958935.0
2009-03-30 09:00:00,10.2523,10.2598,10.2249,10.22935,309636806.0
2009-03-30 09:15:00,10.22945,10.23535,10.2073,10.21785,219718665.0
2009-03-30 09:30:00,10.21865,10.22805,10.2007,10.2049,327846700.0
2009-03-30 09:45:00,10.2087,10.22015,10.2039,10.2112,432313382.0
2009-03-30 10:00:00,10.21,10.2222,10.20725,10.2144,316392320.0
2009-03-30 10:15:00,10.2147,10.2259,10.21145,10.2249,258508690.0
2009-03-30 10:30:00,10.2246,10.2314,10.22005,10.2308,291798161.0
2009-03-30 10:45:00,10.2304,10.2335,10.2172,10.2229,248471591.0
2009-03-30 11:00:00,10.2235,10.2282,10.20905,10.2117,229370639.0
2009-03-30 11:15:00,10.2142,10.21645,10.1971,10.2036,266125534.0
2009-03-30 11:30:00,10.20315,10.21405,10.1995,10.2067,268615108.0
2009-03-30 11:45:00,10.2046,10.21255,10.1981,10.20365,256609955.0
2009-03-30 12:00:00,10.20635,10.2164,10.20476,10.2106,248885699.0
2009-03-30 12:15:00,10.2154,10.2176,10.2044,10.20905,187884198.0
2009-03-30 12:30:00,10.20965,10.21745,10.2002,10.2103,355110753.0
2009-03-30 12:45:00,10.21395,10.2146,10.19305,10.2032,459783598.0
2009-03-30 13:00:00,10.20425,10.21615,10.20195,10.206,272497808.0
2009-03-30 13:15:00,10.20695,10.2293,10.206,10.2245,190243002.0
2009-03-30 13:30:00,10.2249,10.23785,10.22195,10.2337,270970389.0
2009-03-30 13:45:00,10.23475,10.23725,10.22095,10.22315,274823281.0
2009-03-30 14:00:00,10.2223,10.22865,10.21615,10.223,291877409.0
2009-03-30 14:15:00,10.22255,10.2266,10.212,10.2237,263573421.0
2009-03-30 14:30:00,10.22455,10.23555,10.2181,10.22745,282623308.0
2009-03-30 14:45:00,10.22925,10.23105,10.2151,10.2181,222378038.0
2009-03-30 15:00:00,10.2159,10.2215,10.20245,10.20445,190051100.0
2009-03-30 15:15:00,10.2055,10.20995,10.1854,10.1891,269989127.0
2009-03-30 15:30:00,10.19072,10.2056,10.1852,10.19211,244382308.0
2009-03-30 15:45:00,10.19139,10.19139,10.16435,10.1789,272633147.0
2009-03-30 16:00:00,10.1788,10.1906,10.17405,10.1823,251612827.0
2009-03-30 16:15:00,10.1824,10.1894,10.17585,10.17665,265247038.0
2009-03-30 16:30:00,10.1772,10.19525,10.1645,10.19305,305263188.0
2009-03-30 16:45:00,10.1927,10.20315,10.18105,10.20025,283620722.0
2009-03-30 17:00:00,10.20085,10.2025,10.18415,10.1941,247489913.0
2009-03-30 17:15:00,10.19255,10.2121,10.1903,10.1907,350189848.0
2009-03-30 17:30:00,10.1924,10.20315,10.175,10.17985,357358454.0
2009-03-30 17:45:00,10.17955,10.19125,10.1761,10.18495,264686853.0
2009-03-30 18:00:00,10.18535,10.1922,10.17006,10.18575,221194658.0
2009-03-30 18:15:00,10.1852,10.20135,10.18235,10.1904,243728585.0
2009-03-30 18:30:00,10.1908,10.1966,10.179,10.192,211862375.0
2009-03-30 18:45:00,10.19245,10.20215,10.1899,10.20085,237918313.0
2009-03-30 19:00:00,10.20105,10.2048,10.1967,10.1988,205714577.0
2009-03-30 19:15:00,10.1984,10.2016,10.1906,10.1928,244668378.0
2009-03-30 19:30:00,10.1933,10.2014,10.1887,10.189,271346110.0
2009-03-30 19:45:00,10.1901,10.1906,10.1788,10.18475,272372985.0
2009-03-30 20:00:00,10.1859,10.1879,10.1698,10.18425,442056394.0
2009-03-30 20:15:00,10.18365,10.18765,10.1798,10.1871,253865706.0
2009-03-30 20:30:00,10.18935,10.18935,10.17965,10.1829,212849073.0
2009-03-30 20:45:00,10.18275,10.20785,10.1825,10.19675,275344412.0
2009-03-30 21:00:00,10.1983,10.22495,10.1968,10.21669,225840076.0
2009-03-30 21:15:00,10.21766,10.22695,10.2114,10.2245,278342941.0
2009-03-30 21:30:00,10.22675,10.22675,10.2179,10.2188,335694173.0
2009-03-30 21:45:00,10.22015,10.22475,10.2167,10.22475,223874860.0
2009-03-30 22:00:00,10.22615,10.2262,10.21565,10.2161,283289867.0
2009-03-30 22:15:00,10.2189,10.2257,10.21655,10.2209,194556143.0
2009-03-30 22:30:00,10.223,10.225,10.2189,10.22025,262075986.0
2009-03-30 22:45:00,10.2224,10.2312,10.22072,10.22725,281519898.0
2009-03-30 23:00:00,10.2282,10.23565,10.22345,10.2323,191397584.0
2009-03-30 23:15:00,10.2316,10.2349,10.23,10.23255,224003006.0
2009-03-30 23:30:00,10.2346,10.2348,10.22515,10.2283,277379363.0
2009-03-30 23:45:00,10.2303,10.2329,10.2235,10.22935,223101352.0
2009-03-31 00:00:00,10.23115,10.23335,10.2182,10.21885,216810816.0
2009-03-31 00:15:00,10.2194,10.22145,10.2153,10.2177,180421589.0
2009-03-31 00:30:00,10.2196,10.22,10.21155,10.2183,254163476.0
2009-03-31 00:45:00,10.21815,10.2185,10.21235,10.2151,277623549.0
2009-03-31 01:00:00,10.21695,10.221,10.21283,10.219,218650883.0
2009-03-31 01:15:00,10.2193,10.2219,10.2108,10.2129,483879937.0
2009-03-31 01:30:00,10.21445,10.2199,10.21125,10.21745,335811234.0
2009-03-31 01:45:00,10.21735,10.2213,10.2139,10.2185,389226432.0
2009-03-31 02:00:00,10.2165,10.2248,10.2067,10.22245,384673267.0
2009-03-31 02:15:00,10.22235,10.22635,10.21505,10.22245,340523715.0
2009-03-31 02:30:00,10.2225,10.23365,10.21415,10.2336,484865819.0
2009-03-31 02:45:00,10.2314,10.2468,10.2295,10.23535,221451668.0
2009-03-31 03:00:00,10.2372,10.2469,10.2305,10.24155,278158143.0
2009-03-31 03:15:00,10.2385,10.247,10.2375,10.2416,249893404.0
2009-03-31 03:30:00,10.2439,10.2469,10.24005,10.2428,198363198.0
2009-03-31 03:45:00,10.24325,10.2618,10.24005,10.25985,219311119.0
2009-03-31 04:00:00,10.26155,10.26595,10.2563,10.2638,221903099.0
2009-03-31 04:15:00,10.2645,10.2686,10.255,10.2586,276279628.0
2009-03-31 04:30:00,10.26015,10.26295,10.2546,10.2588,233656828.0
2009-03-31 04:45:00,10.26,10.26,10.2502,10.258,188253126.0
2009-03-31 05:00:00,10.26135,10.26305,10.2555,10.2584,279533763.0
2009-03-31 05:15:00,10.25785,10.274,10.25685,10.27,278482126.0
2009-03-31 05:30:00,10.2713,10.286,10.26875,10.2829,194494034.0
2009-03-31 05:45:00,10.2831,10.2849,10.26845,10.27235,284074251.0
2009-03-31 06:00:00,10.27245,10.27875,10.268,10.27345,226686914.0
2009-03-31 06:15:00,10.2726,10.2726,10.25495,10.26225,337673082.0
2009-03-31 06:30:00,10.2626,10.26348,10.2504,10.2571,279898151.0
2009-03-31 06:45:00,10.25825,10.26785,10.25765,10.2612,232412478.0
2009-03-31 07:00:00,10.26275,10.2652,10.25635,10.25955,266206929.0
2009-03-31 07:15:00,10.2587,10.265,10.25365,10.26395,214361321.0
2009-03-31 07:30:00,10.2647,10.2647,10.2457,10.25105,248789831.0
2009-03-31 07:45:00,10.25025,10.2514,10.23935,10.2464,430752824.0
2009-03-31 08:00:00,10.24685,10.26665,10.2412,10.2635,276739325.0
2009-03-31 08:15:00,10.2637,10.27665,10.25945,10.2631,272824067.0
2009-03-31 08:30:00,10.2635,10.27185,10.25815,10.263,250367677.0
2009-03-31 08:45:00,10.264,10.2719,10.25925,10.25975,201874713.0
2009-03-31 09:00:00,10.26105,10.2679,10.2369,10.26045,232144323.0
2009-03-31 09:15:00,10.2614,10.27145,10.25342,10.268,208486914.0
2009-03-31 09:30:00,10.2698,10.2799,10.2591,10.2799,248562353.0
2009-03-31 09:45:00,10.27885,10.2919,10.27265,10.28835,218131393.0
2009-03-31 10:00:00,10.28915,10.3012,10.28505,10.29295,258896559.0
2009-03-31 10:15:00,10.29335,10.29525,10.28075,10.291,356489400.0
2009-03-31 10:30:00,10.2917,10.299,10.28415,10.28475,360910320.0
2009-03-31 10:45:00,10.2843,10.2899,10.2792,10.28335,247517484.0
2009-03-31 11:00:00,10.28495,10.2915,10.272,10.2731,279063974.0
2009-03-31 11:15:00,10.27425,10.2963,10.27225,10.2927,304448660.0
2009-03-31 11:30:00,10.29455,10.30765,10.28995,10.2998,268353894.0
2009-03-31 11:45:00,10.2987,10.30515,10.29548,10.2983,255860760.0
2009-03-31 12:00:00,10.2997,10.3123,10.29,10.3084,277087037.0
2009-03-31 12:15:00,10.3094,10.3151,10.2981,10.3116,241394328.0
2009-03-31 12:30:00,10.3114,10.3298,10.3067,10.3288,276930412.0
2009-03-31 12:45:00,10.32545,10.3348,10.32335,10.3304,191838861.0
2009-03-31 13:00:00,10.3312,10.33545,10.3214,10.32885,218410892.0
2009-03-31 13:15:00,10.32985,10.33165,10.31795,10.32015,274320680.0
2009-03-31 13:30:00,10.32,10.3205,10.3088,10.31815,258477324.0
2009-03-31 13:45:00,10.3185,10.32135,10.3048,10.3048,294279783.0
2009-03-31 14:00:00,10.30605,10.3219,10.3046,10.31015,270488513.0
2009-03-31 14:15:00,10.3118,10.3247,10.30795,10.3103,281543048.0
2009-03-31 14:30:00,10.3121,10.33225,10.3101,10.32795,192770856.0
2009-03-31 14:45:00,10.3284,10.3389,10.32075,10.32805,269821707.0
2009-03-31 15:00:00,10.3286,10.32935,10.3053,10.31195,455583350.0
2009-03-31 15:15:00,10.3121,10.3222,10.3088,10.31445,333401426.0
2009-03-31 15:30:00,10.31155,10.31276,10.2955,10.2994,189132917.0
2009-03-31 15:45:00,10.3006,10.31635,10.2947,10.31355,247449243.0
2009-03-31 16:00:00,10.31345,10.3195,10.2976,10.3008,260982097.0
2009-03-31 16:15:00,10.3006,10.31805,10.2985,10.31205,266986517.0
2009-03-31 16:30:00,10.3133,10.32115,10.3054,10.3117,261021820.0
2009-03-31 16:45:00,10.3113,10.31445,10.28135,10.2885,233627472.0
2009-03-31 17:00:00,10.2877,10.29045,10.27125,10.2854,245315883.0
2009-03-31 17:15:00,10.2849,10.3063,10.27889,10.299,292443869.0
2009-03-31 17:30:00,10.2999,10.3002,10.27888,10.2798,258631595.0
2009-03-31 17:45:00,10.2799,10.2935,10.2734,10.2778,321287190.0
2009-03-31 18:00:00,10.2756,10.2828,10.2687,10.2755,424863096.0
2009-03-31 18:15:00,10.2758,10.2805,10.25875,10.25875,319499042.0
2009-03-31 18:30:00,10.26065,10.27185,10.2555,10.26925,225392921.0
2009-03-31 18:45:00,10.26895,10.27295,10.2495,10.2504,308629542.0
2009-03-31 19:00:00,10.25055,10.2606,10.2482,10.25935,294532873.0
2009-03-31 19:15:00,10.2604,10.2687,10.25965,10.263,225658169.0
2009-03-31 19:30:00,10.265,10.27415,10.26145,10.26325,255500880.0
2009-03-31 19:45:00,10.26375,10.28255,10.2634,10.28055,246409881.0
2009-03-31 20:00:00,10.2818,10.286,10.2758,10.2837,262009985.0
2009-03-31 20:15:00,10.2824,10.2855,10.27655,10.2794,211686068.0
2009-03-31 20:30:00,10.2803,10.3022,10.2803,10.2938,239573736.0
2009-03-31 20:45:00,10.29415,10.3029,10.28795,10.2925,273150784.0
2009-03-31 21:00:00,10.2935,10.2967,10.2849,10.2933,204028774.0
2009-03-31 21:15:00,10.2934,10.3053,10.2926,10.30285,203750914.0
2009-03-31 21:30:00,10.304,10.30455,10.29225,10.29585,260947622.0
2009-03-31 21:45:00,10.2965,10.303,10.29214,10.29435,309859698.0
2009-03-31 22:00:00,10.29565,10.29565,10.282,10.2829,234700004.0
2009-03-31 22:15:00,10.28285,10.28385,10.2712,10.28015,166741091.0
2009-03-31 22:30:00,10.2815,10.2815,10.2609,10.2672,258639312.0
2009-03-31 22:45:00,10.26765,10.2707,10.26305,10.26715,204958606.0
2009-03-31 23:00:00,10.2686,10.27395,10.2645,10.2669,452991193.0
2009-03-31 23:15:00,10.2674,10.26965,10.2618,10.2654,357038902.0
2009-03-31 23:30:00,10.2665,10.2719,10.2644,10.2659,441062637.0
2009-03-31 23:45:00,10.2656,10.2685,10.2581,10.26055,386659350.0
2009-04-01 00:00:00,10.2623,10.26775,10.25635,10.2641,358750959.0
2009-04-01 00:15:00,10.2655,10.27615,10.2635,10.27465,385905178.0
2009-04-01 00:30:00,10.2754,10.27825,10.26665,10.26905,438275199.0
2009-04-01 00:45:00,10.26905,10.2745,10.26005,10.26145,324156779.0
2009-04-01 01:00:00,10.2647,10.2647,10.2523,10.25905,448840115.0
2009-04-01 01:15:00,10.26045,10.2752,10.2585,10.2752,371439244.0
2009-04-01 01:30:00,10.27395,10.27685,10.27055,10.2741,357230376.0
2009-04-01 01:45:00,10.27605,10.281,10.271,10.27165,372250267.0
2009-04-01 02:00:00,10.26705,10.2772,10.24425,10.2523,358511033.0
2009-04-01 02:15:00,10.25127,10.2528,10.2361,10.24345,347503443.0
2009-04-01 02:30:00,10.2464,10.2487,10.23145,10.23805,386559973.0
2009-04-01 02:45:00,10.24005,10.24695,10.20778,10.2194,445744598.0
2009-04-01 03:00:00,10.21315,10.2348,10.2099,10.23225,333096190.0
2009-04-01 03:15:00,10.23315,10.2535,10.22465,10.2513,421541603.0
2009-04-01 03:30:00,10.24975,10.25275,10.2375,10.2421,394654983.0
2009-04-01 03:45:00,10.2423,10.2502,10.2387,10.2443,358721600.0
2009-04-01 04:00:00,10.24545,10.24545,10.23115,10.2354,464989733.0
2009-04-01 04:15:00,10.2341,10.24255,10.23285,10.2389,426856101.0
2009-04-01 04:30:00,10.2392,10.2477,10.2343,10.2402,360804942.0
2009-04-01 04:45:00,10.24,10.24855,10.239,10.2448,458804084.0
2009-04-01 05:00:00,10.24665,10.24665,10.2386,10.24315,205584416.0
2009-04-01 05:15:00,10.2429,10.2454,10.23695,10.2401,248940225.0
2009-04-01 05:30:00,10.24125,10.2426,10.2359,10.23755,167868206.0
2009-04-01 05:45:00,10.2384,10.2424,10.2312,10.23605,236796576.0
2009-04-01 06:00:00,10.23755,10.2383,10.228,10.2347,312813039.0
2009-04-01 06:15:00,10.23485,10.2369,10.2232,10.2309,270540415.0
2009-04-01 06:30:00,10.23275,10.2373,10.2235,10.2341,204759088.0
2009-04-01 06:45:00,10.2331,10.23715,10.22925,10.2319,184272475.0
2009-04-01 07:00:00,10.2336,10.23543,10.2271,10.22945,283257686.0
2009-04-01 07:15:00,10.2292,10.23115,10.21685,10.2204,241237152.0
2009-04-01 07:30:00,10.2214,10.22855,10.21825,10.2252,211439841.0
2009-04-01 07:45:00,10.2253,10.22675,10.2084,10.2189,270953140.0
2009-04-01 08:00:00,10.22035,10.22405,10.2032,10.22225,244294928.0
2009-04-01 08:15:00,10.21515,10.2277,10.21515,10.2213,258864501.0
2009-04-01 08:30:00,10.2263,10.2341,10.22045,10.2296,224457244.0
2009-04-01 08:45:00,10.22755,10.2313,10.2214,10.22415,307855979.0
2009-04-01 09:00:00,10.2247,10.2418,10.22265,10.24115,317999138.0
2009-04-01 09:15:00,10.24155,10.24155,10.2099,10.21225,234338957.0
2009-04-01 09:30:00,10.21235,10.2178,10.20564,10.2152,310205356.0
2009-04-01 09:45:00,10.2133,10.2255,10.2108,10.2255,432397763.0
2009-04-01 10:00:00,10.2262,10.2276,10.212,10.2225,315641706.0
2009-04-01 10:15:00,10.2214,10.23165,10.21965,10.2258,266552904.0
2009-04-01 10:30:00,10.2254,10.23095,10.2192,10.2237,309115830.0
2009-04-01 10:45:00,10.225,10.231,10.2182,10.231,249532294.0
2009-04-01 11:00:00,10.2313,10.24765,10.225,10.2397,230825297.0
2009-04-01 11:15:00,10.2393,10.24665,10.2274,10.2274,268566448.0
2009-04-01 11:30:00,10.22835,10.2376,10.22535,10.2314,276069082.0
2009-04-01 11:45:00,10.234,10.2493,10.22925,10.24299,258528924.0
2009-04-01 12:00:00,10.24397,10.26025,10.24085,10.2538,251787274.0
2009-04-01 12:15:00,10.2538,10.2598,10.24815,10.25395,191077424.0
2009-04-01 12:30:00,10.25475,10.26775,10.25208,10.2561,322971082.0
2009-04-01 12:45:00,10.25645,10.2775,10.25395,10.2736,456567832.0
2009-04-01 13:00:00,10.27375,10.2828,10.26706,10.2811,278310944.0
2009-04-01 13:15:00,10.28055,10.2909,10.2714,10.2806,196388557.0
2009-04-01 13:30:00,10.2812,10.28605,10.2762,10.2776,276497137.0
2009-04-01 13:45:00,10.28215,10.28575,10.2694,10.27815,261233248.0
2009-04-01 14:00:00,10.2701,10.2739,10.2659,10.2672,299302747.0
2009-04-01 14:15:00,10.26965,10.2816,10.2571,10.2692,256418282.0
2009-04-01 14:30:00,10.26905,10.28595,10.2598,10.28165,268800123.0
2009-04-01 14:45:00,10.27895,10.28414,10.27085,10.2786,217733927.0
2009-04-01 15:00:00,10.2793,10.29535,10.277,10.28655,194128694.0
2009-04-01 15:15:00,10.2859,10.28593,10.26765,10.2712,283041357.0
2009-04-01 15:30:00,10.2724,10.27635,10.26145,10.2658,241447490.0
2009-04-01 15:45:00,10.2666,10.27535,10.2577,10.2674,294622784.0
2009-04-01 16:00:00,10.2726,10.2821,10.26695,10.2697,263454127.0
2009-04-01 16:15:00,10.2749,10.28515,10.2663,10.26855,270067708.0
2009-04-01 16:30:00,10.2691,10.27735,10.2616,10.26625,301277305.0
2009-04-01 16:45:00,10.2655,10.2684,10.2437,10.24945,274380797.0
2009-04-01 17:00:00,10.25145,10.2672,10.2439,10.2558,248721101.0
2009-04-01 17:15:00,10.25315,10.25415,10.23675,10.2413,347771296.0
2009-04-01 17:30:00,10.2428,10.24765,10.23195,10.24555,356532504.0
2009-04-01 17:45:00,10.24565,10.2459,10.23135,10.24515,249429164.0
2009-04-01 18:00:00,10.24675,10.24935,10.2346,10.24585,215381277.0
2009-04-01 18:15:00,10.2468,10.24935,10.23768,10.239,242222375.0
2009-04-01 18:30:00,10.2398,10.2471,10.2381,10.2424,215391126.0
2009-04-01 18:45:00,10.24225,10.24755,10.23285,10.23475,230773884.0
2009-04-01 19:00:00,10.23565,10.239,10.23155,10.2367,202732632.0
2009-04-01 19:15:00,10.2347,10.2443,10.2347,10.2397,258652896.0
2009-04-01 19:30:00,10.2417,10.24385,10.23545,10.2376,281647923.0
2009-04-01 19:45:00,10.2377,10.23835,10.22465,10.23155,270191863.0
2009-04-01 20:00:00,10.2336,10.2364,10.22065,10.22465,397813658.0
2009-04-01 20:15:00,10.22645,10.2399,10.22225,10.2381,245617804.0
2009-04-01 20:30:00,10.23855,10.24465,10.231,10.2383,212441775.0
2009-04-01 20:45:00,10.23865,10.2543,10.2366,10.25295,266739255.0
2009-04-01 21:00:00,10.2541,10.2541,10.24275,10.24485,228567101.0
2009-04-01 21:15:00,10.2455,10.258,10.24199,10.257,276627435.0
2009-04-01 21:30:00,10.25825,10.26475,10.25365,10.2573,335743653.0
2009-04-01 21:45:00,10.25795,10.2602,10.2512,10.25165,225800590.0
2009-04-01 22:00:00,10.25325,10.25645,10.25025,10.2557,284530001.0
2009-04-01 22:15:00,10.2554,10.2586,10.24865,10.2507,192898554.0
2009-04-01 22:30:00,10.2512,10.2531,10.24591,10.25135,286920986.0
2009-04-01 22:45:00,10.2547,10.2657,10.25147,10.26535,273501406.0
2009-04-01 23:00:00,10.2664,10.26755,10.2485,10.2492,183324976.0
2009-04-01 23:15:00,10.251,10.2561,10.2486,10.25415,237209240.0
2009-04-01 23:30:00,10.2554,10.256,10.24875,10.25,276094486.0
2009-04-01 23:45:00,10.2499,10.2573,10.24484,10.25425,218168550.0
2009-04-02 00:00:00,10.25575,10.2663,10.25295,10.26165,220717427.0
2009-04-02 00:15:00,10.2629,10.26465,10.2594,10.2619,202202225.0
2009-04-02 00:30:00,10.2657,10.26623,10.25505,10.2582,241787428.0
2009-04-02 00:45:00,10.25755,10.26655,10.25445,10.2588,270182833.0
2009-04-02 01:00:00,10.25815,10.26265,10.256,10.2605,221137867.0
2009-04-02 01:15:00,10.2606,10.262,10.25693,10.2585,470179378.0
2009-04-02 01:30:00,10.25995,10.2668,10.2573,10.26405,330921700.0
2009-04-02 01:45:00,10.26545,10.2682,10.26004,10.2621,382884315.0
2009-04-02 02:00:00,10.2629,10.2723,10.26245,10.26555,392022355.0
2009-04-02 02:15:00,10.26475,10.26595,10.2592,10.26155,328410745.0
2009-04-02 02:30:00,10.264,10.27245,10.2622,10.2688,467320912.0
2009-04-02 02:45:00,10.2689,10.27835,10.26409,10.27835,220965166.0
2009-04-02 03:00:00,10.2789,10.2803,10.27155,10.27895,270669063.0
2009-04-02 03:15:00,10.2796,10.28375,10.2733,10.2823,243165450.0
2009-04-02 03:30:00,10.2855,10.2884,10.27728,10.2874,197554949.0
2009-04-02 03:45:00,10.28785,10.2919,10.282,10.28825,224409004.0
2009-04-02 04:00:00,10.28885,10.2894,10.27955,10.2861,221177819.0
2009-04-02 04:15:00,10.2853,10.29778,10.28285,10.2938,274279008.0
2009-04-02 04:30:00,10.29485,10.30015,10.2836,10.2881,238412717.0
2009-04-02 04:45:00,10.2883,10.294,10.28275,10.2854,186498077.0
2009-04-02 05:00:00,10.28755,10.29275,10.2805,10.2874,273531300.0
2009-04-02 05:15:00,10.28695,10.293,10.2838,10.286,297348997.0
2009-04-02 05:30:00,10.2866,10.291,10.2829,10.2859,194278494.0
2009-04-02 05:45:00,10.2866,10.2919,10.2833,10.28475,284117239.0
2009-04-02 06:00:00,10.28575,10.28705,10.2811,10.28335,227092743.0
2009-04-02 06:15:00,10.2839,10.29065,10.28255,10.29065,334174720.0
2009-04-02 06:30:00,10.2885,10.28885,10.27615,10.2788,268084730.0
2009-04-02 06:45:00,10.27915,10.2851,10.27695,10.2808,232252337.0
2009-04-02 07:00:00,10.28105,10.28375,10.27595,10.27825,264065525.0
2009-04-02 07:15:00,10.2778,10.2877,10.2757,10.28415,207262059.0
2009-04-02 07:30:00,10.2853,10.28735,10.27939,10.28535,255024303.0
2009-04-02 07:45:00,10.28505,10.28985,10.278,10.2831,404700019.0
2009-04-02 08:00:00,10.28345,10.3074,10.28264,10.3047,262961352.0
2009-04-02 08:15:00,10.3043,10.3147,10.2991,10.31,279601408.0
2009-04-02 08:30:00,10.312,10.3124,10.2931,10.2961,251373939.0
2009-04-02 08:45:00,10.2967,10.3013,10.2895,10.29275,201213773.0
2009-04-02 09:00:00,10.29385,10.29535,10.2828,10.28605,232489654.0
2009-04-02 09:15:00,10.2862,10.28645,10.26895,10.2812,215847595.0
2009-04-02 09:30:00,10.2835,10.28845,10.27625,10.2855,247744350.0
2009-04-02 09:45:00,10.28475,10.28475,10.26715,10.26985,220480623.0
2009-04-02 10:00:00,10.26995,10.2859,10.2664,10.28265,253189930.0
2009-04-02 10:15:00,10.28245,10.2834,10.27115,10.2754,346933116.0
2009-04-02 10:30:00,10.273,10.29385,10.2729,10.29025,355783419.0
2009-04-02 10:45:00,10.2895,10.2978,10.2866,10.28865,249214443.0
2009-04-02 11:00:00,10.28925,10.3066,10.28515,10.2983,263839591.0
2009-04-02 11:15:00,10.29725,10.3118,10.2969,10.3056,290640205.0
2009-04-02 11:30:00,10.30645,10.3104,10.2909,10.3028,279401203.0
2009-04-02 11:45:00,10.2985,10.31376,10.29425,10.3055,270063087.0
2009-04-02 12:00:00,10.3072,10.32775,10.30385,10.3255,289430499.0
2009-04-02 12:15:00,10.3288,10.3496,10.3286,10.3427,239373879.0
2009-04-02 12:30:00,10.3441,10.3671,10.34325,10.3564,285596068.0
2009-04-02 12:45:00,10.35575,10.3606,10.3516,10.3536,194872055.0
2009-04-02 13:00:00,10.3536,10.3561,10.3427,10.34775,215789187.0
2009-04-02 13:15:00,10.34855,10.3512,10.3367,10.34405,263827310.0
2009-04-02 13:30:00,10.3443,10.34495,10.32162,10.33075,264269999.0
2009-04-02 13:45:00,10.3262,10.36725,10.32493,10.3582,295323536.0
2009-04-02 14:00:00,10.35365,10.38695,10.3526,10.38115,261760308.0
2009-04-02 14:15:00,10.3799,10.4002,10.37525,10.3854,277861368.0
2009-04-02 14:30:00,10.3891,10.42159,10.36555,10.42159,204914523.0
2009-04-02 14:45:00,10.42255,10.4442,10.395,10.41365,273795034.0
2009-04-02 15:00:00,10.4169,10.4197,10.38565,10.38565,456034945.0
2009-04-02 15:15:00,10.3855,10.4085,10.3738,10.40475,323375315.0
2009-04-02 15:30:00,10.40705,10.4167,10.40225,10.4087,189564598.0
2009-04-02 15:45:00,10.408,10.43135,10.4027,10.42245,250922948.0
2009-04-02 16:00:00,10.42375,10.42688,10.40005,10.4039,251142704.0
2009-04-02 16:15:00,10.4009,10.4125,10.389,10.39855,279928074.0
2009-04-02 16:30:00,10.4005,10.40975,10.3901,10.4092,266187072.0
2009-04-02 16:45:00,10.4089,10.4244,10.40605,10.4163,229765712.0
2009-04-02 17:00:00,10.4163,10.4308,10.4018,10.4074,248134941.0
2009-04-02 17:15:00,10.4051,10.42255,10.4051,10.411,301886093.0
2009-04-02 17:30:00,10.411,10.41995,10.4076,10.4152,260916612.0
2009-04-02 17:45:00,10.4164,10.4267,10.40955,10.4265,312920533.0
2009-04-02 18:00:00,10.4274,10.43875,10.42595,10.4335,435008832.0
2009-04-02 18:15:00,10.4327,10.46175,10.42565,10.45935,304841767.0
2009-04-02 18:30:00,10.46075,10.46945,10.45155,10.46215,241316845.0
2009-04-02 18:45:00,10.46155,10.4735,10.44705,10.4482,306730488.0
2009-04-02 19:00:00,10.44995,10.4582,10.4459,10.44975,298572944.0
2009-04-02 19:15:00,10.449,10.4503,10.43815,10.4409,231307944.0
2009-04-02 19:30:00,10.443,10.4469,10.43825,10.43915,257954775.0
2009-04-02 19:45:00,10.44075,10.4458,10.43385,10.43745,246557224.0
2009-04-02 20:00:00,10.439,10.439,10.41065,10.4154,276233309.0
2009-04-02 20:15:00,10.4167,10.42435,10.39975,10.4223,203077391.0
2009-04-02 20:30:00,10.4245,10.4313,10.41855,10.4245,245134005.0
2009-04-02 20:45:00,10.42415,10.4248,10.4112,10.4167,287153459.0
2009-04-02 21:00:00,10.4187,10.4261,10.4131,10.4241,191187800.0
2009-04-02 21:15:00,10.425,10.42995,10.41635,10.41945,205979710.0
2009-04-02 21:30:00,10.4218,10.4239,10.412,10.41505,265112587.0
2009-04-02 21:45:00,10.4167,10.4175,10.41105,10.41535,318117824.0
2009-04-02 22:00:00,10.41915,10.42995,10.4154,10.4284,238996499.0
2009-04-02 22:15:00,10.43065,10.43335,10.4222,10.42805,168921665.0
2009-04-02 22:30:00,10.4314,10.4351,10.42745,10.4286,245333003.0
2009-04-02 22:45:00,10.42815,10.43235,10.4254,10.42885,204046988.0
2009-04-02 23:00:00,10.4329,10.4362,10.4282,10.4329,444454739.0
2009-04-02 23:15:00,10.4351,10.4351,10.4275,10.4275,356223134.0
2009-04-02 23:30:00,10.4303,10.432,10.42698,10.431,383019501.0
2009-04-02 23:45:00,10.4306,10.4376,10.4263,10.43275,443330347.0
2009-04-03 00:00:00,10.4337,10.43655,10.4231,10.4264,354660642.0
2009-04-03 00:15:00,10.4282,10.4328,10.4245,10.42965,336783224.0
2009-04-03 00:30:00,10.4335,10.43555,10.429,10.43535,415720679.0
2009-04-03 00:45:00,10.43285,10.4362,10.42975,10.43435,336930729.0
2009-04-03 01:00:00,10.432,10.4335,10.42525,10.43025,432466308.0
2009-04-03 01:15:00,10.43145,10.4321,10.426,10.4277,372335564.0
2009-04-03 01:30:00,10.43025,10.43255,10.42585,10.4275,341635003.0
2009-04-03 01:45:00,10.42705,10.443,10.4254,10.43875,353488529.0
2009-04-03 02:00:00,10.43815,10.4468,10.43735,10.43915,175401947.0
2009-04-03 02:15:00,10.4407,10.4567,10.43815,10.439,244945229.0
2009-04-03 02:30:00,10.43875,10.4403,10.42215,10.42505,170433696.0
2009-04-03 02:45:00,10.4262,10.42985,10.4191,10.42875,234395000.0
2009-04-03 03:00:00,10.42985,10.43205,10.41695,10.4218,314422473.0
2009-04-03 03:15:00,10.42175,10.4319,10.4181,10.4225,261504742.0
2009-04-03 03:30:00,10.42345,10.42975,10.42205,10.4255,213763808.0
2009-04-03 03:45:00,10.4251,10.4277,10.40736,10.4105,177380955.0
2009-04-03 04:00:00,10.4127,10.4157,10.4094,10.41035,292574561.0
2009-04-03 04:15:00,10.4104,10.41225,10.39665,10.4096,242833206.0
2009-04-03 04:30:00,10.4116,10.4128,10.407,10.4078,200272937.0
2009-04-03 04:45:00,10.4086,10.42105,10.40795,10.4202,277737041.0
2009-04-03 05:00:00,10.42135,10.42135,10.403,10.40815,254897666.0
2009-04-03 05:15:00,10.40915,10.4137,10.40195,10.4084,257499771.0
2009-04-03 05:30:00,10.41,10.4157,10.40785,10.4112,225880324.0
2009-04-03 05:45:00,10.41385,10.4207,10.41095,10.41465,297107531.0
2009-04-03 06:00:00,10.4162,10.4228,10.4128,10.41305,310936149.0
2009-04-03 06:15:00,10.41245,10.41305,10.4076,10.40925,246632424.0
2009-04-03 06:30:00,10.41005,10.41285,10.40799,10.4097,298168694.0
2009-04-03 06:45:00,10.4103,10.4103,10.4012,10.4051,428545161.0
2009-04-03 07:00:00,10.4069,10.4069,10.38775,10.3966,319906635.0
2009-04-03 07:15:00,10.3954,10.4035,10.39292,10.3957,257321133.0
2009-04-03 07:30:00,10.396,10.4041,10.3873,10.4013,301220706.0
2009-04-03 07:45:00,10.402,10.41005,10.39854,10.402,249176376.0
2009-04-03 08:00:00,10.4023,10.4101,10.3967,10.4094,230722693.0
2009-04-03 08:15:00,10.4105,10.41285,10.39565,10.3984,260582125.0
2009-04-03 08:30:00,10.39815,10.39875,10.3812,10.3864,277824637.0
2009-04-03 08:45:00,10.3873,10.40336,10.38315,10.39545,248119243.0
2009-04-03 09:00:00,10.39635,10.4075,10.3863,10.404,247548746.0
2009-04-03 09:15:00,10.4061,10.41665,10.40229,10.41105,186055964.0
2009-04-03 09:30:00,10.41225,10.41225,10.40025,10.4048,333106648.0
2009-04-03 09:45:00,10.40535,10.41041,10.39415,10.4072,457807812.0
2009-04-03 10:00:00,10.40815,10.42045,10.4048,10.4129,278240402.0
2009-04-03 10:15:00,10.41305,10.4208,10.4081,10.419,206175734.0
2009-04-03 10:30:00,10.4208,10.4385,10.4185,10.4329,282554721.0
2009-04-03 10:45:00,10.43275,10.43985,10.425,10.43165,265288103.0
2009-04-03 11:00:00,10.4304,10.4355,10.42325,10.4329,289319693.0
2009-04-03 11:15:00,10.43345,10.43415,10.42205,10.4249,259073355.0
2009-04-03 11:30:00,10.42665,10.42665,10.41095,10.41545,266384782.0
2009-04-03 11:45:00,10.41605,10.42125,10.4129,10.418,218565338.0
2009-04-03 12:00:00,10.4193,10.42195,10.406,10.40895,209923112.0
2009-04-03 12:15:00,10.4097,10.41495,10.4002,10.4041,279587760.0
2009-04-03 12:30:00,10.4059,10.41875,10.4023,10.4106,238889688.0
2009-04-03 12:45:00,10.4096,10.41515,10.39995,10.4066,290403822.0
2009-04-03 13:00:00,10.4067,10.4091,10.3993,10.4029,262037795.0
2009-04-03 13:15:00,10.4038,10.4118,10.4015,10.40535,274083786.0
2009-04-03 13:30:00,10.4079,10.40995,10.4023,10.40865,287359821.0
2009-04-03 13:45:00,10.4083,10.41595,10.4037,10.41165,263942128.0
2009-04-03 14:00:00,10.41215,10.41495,10.40185,10.4025,243528436.0
2009-04-03 14:15:00,10.4019,10.4204,10.39865,10.41271,351969409.0
2009-04-03 14:30:00,10.41401,10.4392,10.39215,10.39495,347879385.0
2009-04-03 14:45:00,10.39175,10.4042,10.36555,10.38155,260165403.0
2009-04-03 15:00:00,10.38735,10.38735,10.357,10.37285,222619665.0
2009-04-03 15:15:00,10.3722,10.39195,10.3659,10.3895,254491847.0
2009-04-03 15:30:00,10.3893,10.3977,10.38245,10.3938,223835191.0
2009-04-03 15:45:00,10.39455,10.39715,10.37915,10.39345,229033252.0
2009-04-03 16:00:00,10.39365,10.40265,10.37728,10.3961,210029135.0
2009-04-03 16:15:00,10.3938,10.41465,10.3914,10.4111,244853769.0
2009-04-03 16:30:00,10.4102,10.4119,10.3939,10.3949,272915354.0
2009-04-03 16:45:00,10.3973,10.4047,10.3919,10.40225,266922526.0
2009-04-03 17:00:00,10.4013,10.41225,10.395,10.39875,402267497.0
2009-04-03 17:15:00,10.39805,10.4098,10.396,10.405,252776290.0
2009-04-03 17:30:00,10.40495,10.42386,10.4029,10.4172,205536408.0
2009-04-03 17:45:00,10.41875,10.42665,10.4141,10.41895,264658705.0
2009-04-03 18:00:00,10.4197,10.42045,10.41055,10.41555,228509025.0
2009-04-03 18:15:00,10.4153,10.4224,10.41368,10.4184,266506862.0
2009-04-03 18:30:00,10.41955,10.41955,10.4083,10.4108,345241160.0
2009-04-03 18:45:00,10.41275,10.4159,10.40905,10.41565,230865322.0
2009-04-03 19:00:00,10.41635,10.41955,10.4077,10.4082,286030418.0
2009-04-03 19:15:00,10.4085,10.4126,10.39645,10.4065,185874908.0
2009-04-03 19:30:00,10.4063,10.41115,10.40375,10.40485,292310668.0
2009-04-03 19:45:00,10.4058,10.41825,10.40495,10.41545,267387233.0
2009-04-03 20:00:00,10.4183,10.4195,10.4123,10.4155,204935779.0
2009-04-03 20:15:00,10.4157,10.4375,10.41445,10.43395,237589286.0
2009-04-03 20:30:00,10.4351,10.4471,10.43015,10.4323,269934500.0
2009-04-03 20:45:00,10.432,10.4496,10.4312,10.44945,221842918.0
2009-04-03 21:00:00,10.45085,10.45085,10.43255,10.43785,218195968.0
2009-04-03 21:15:00,10.4374,10.44935,10.4342,10.4416,191318760.0
2009-04-03 21:30:00,10.4456,10.4493,10.43825,10.4447,239990162.0
2009-04-03 21:45:00,10.44435,10.451,10.4432,10.4498,271883879.0
2009-04-03 22:00:00,10.45185,10.45385,10.447,10.4506,215093053.0
2009-04-03 22:15:00,10.4518,10.4555,10.4459,10.453,466495373.0
2009-04-03 22:30:00,10.45525,10.45601,10.4431,10.44495,330906895.0
2009-04-03 22:45:00,10.44555,10.4511,10.4413,10.4492,415854025.0
2009-04-05 23:00:00,10.4621,10.47428,10.45887,10.46885,177734481.0
2009-04-05 23:15:00,10.4692,10.4698,10.46445,10.46755,166706763.0
2009-04-05 23:30:00,10.46925,10.47478,10.4685,10.47285,169287498.0
2009-04-05 23:45:00,10.4729,10.47434,10.469,10.4731,132085035.0
2009-04-06 00:00:00,10.4747,10.49845,10.4713,10.49615,179446974.0
2009-04-06 00:15:00,10.4973,10.49798,10.4902,10.4968,202760315.0
2009-04-06 00:30:00,10.49712,10.50195,10.4928,10.4937,184357855.0
2009-04-06 00:45:00,10.4939,10.4954,10.48759,10.48918,196545333.0
2009-04-06 01:00:00,10.48926,10.48926,10.47831,10.48425,207913308.0
2009-04-06 01:15:00,10.4852,10.49045,10.48015,10.4809,214649747.0
2009-04-06 01:30:00,10.48102,10.48325,10.47539,10.4771,220747563.0
2009-04-06 01:45:00,10.4784,10.49102,10.4765,10.49019,203577412.0
2009-04-06 02:00:00,10.48985,10.49675,10.48445,10.4923,206241334.0
2009-04-06 02:15:00,10.4931,10.4955,10.48515,10.49035,217597585.0
2009-04-06 02:30:00,10.4913,10.4913,10.479,10.4809,210071771.0
2009-04-06 02:45:00,10.48235,10.4968,10.47945,10.49465,211346904.0
2009-04-06 03:00:00,10.4956,10.51465,10.49425,10.5123,198335340.0
2009-04-06 03:15:00,10.5132,10.5226,10.5065,10.51995,182898676.0
2009-04-06 03:30:00,10.5191,10.52475,10.50555,10.5101,199236198.0
2009-04-06 03:45:00,10.50985,10.51287,10.50179,10.5045,185905186.0
2009-04-06 04:00:00,10.5059,10.5132,10.50065,10.50825,151615066.0
2009-04-06 04:15:00,10.50725,10.51485,10.50385,10.50805,185964541.0
2009-04-06 04:30:00,10.50855,10.51645,10.5071,10.5144,245982510.0
2009-04-06 04:45:00,10.51445,10.5153,10.50495,10.5059,173832208.0
2009-04-06 05:00:00,10.5066,10.51375,10.505,10.51215,424404316.0
2009-04-06 05:15:00,10.51315,10.5221,10.50945,10.51825,328846502.0
2009-04-06 05:30:00,10.5193,10.5197,10.5118,10.5143,491298845.0
2009-04-06 05:45:00,10.5145,10.51915,10.5104,10.51565,221246655.0
2009-04-06 06:00:00,10.5168,10.52085,10.5093,10.51245,278120256.0
2009-04-06 06:15:00,10.5132,10.52115,10.5107,10.5194,240161863.0
2009-04-06 06:30:00,10.521,10.52135,10.51212,10.5128,195723140.0
2009-04-06 06:45:00,10.51285,10.5167,10.5071,10.50735,216988009.0
2009-04-06 07:00:00,10.50845,10.5111,10.5016,10.5028,219193917.0
2009-04-06 07:15:00,10.5024,10.5138,10.5024,10.5108,266691431.0
2009-04-06 07:30:00,10.51265,10.51345,10.5036,10.5036,234488124.0
2009-04-06 07:45:00,10.5033,10.50565,10.49985,10.503,210971794.0
2009-04-06 08:00:00,10.50495,10.5063,10.4955,10.5061,274322956.0
2009-04-06 08:15:00,10.50505,10.5115,10.4954,10.5001,281543065.0
2009-04-06 08:30:00,10.5007,10.50235,10.4833,10.4898,190048548.0
2009-04-06 08:45:00,10.4915,10.498,10.48095,10.48125,286413129.0
2009-04-06 09:00:00,10.48305,10.4857,10.4705,10.47145,232268025.0
2009-04-06 09:15:00,10.4725,10.4934,10.4673,10.49225,337731839.0
2009-04-06 09:30:00,10.4942,10.49535,10.48475,10.4899,261810518.0
2009-04-06 09:45:00,10.48965,10.495,10.4823,10.4852,230448285.0
2009-04-06 10:00:00,10.48615,10.4925,10.478,10.48525,270698671.0
2009-04-06 10:15:00,10.4844,10.50445,10.4822,10.49485,203804353.0
2009-04-06 10:30:00,10.4966,10.506,10.49125,10.50485,252951742.0
2009-04-06 10:45:00,10.50425,10.5063,10.48345,10.4868,393184065.0
2009-04-06 11:00:00,10.48795,10.48955,10.4776,10.4865,268614051.0
2009-04-06 11:15:00,10.486,10.4901,10.46705,10.4713,280863086.0
2009-04-06 11:30:00,10.4735,10.4846,10.471,10.4753,246949115.0
2009-04-06 11:45:00,10.4761,10.488,10.46585,10.46985,210220460.0
2009-04-06 12:00:00,10.47065,10.4727,10.462,10.46635,224250963.0
2009-04-06 12:15:00,10.4667,10.4747,10.4631,10.4725,220852019.0
2009-04-06 12:30:00,10.4721,10.4805,10.46684,10.4703,248785937.0
2009-04-06 12:45:00,10.47055,10.48465,10.46885,10.48135,217951395.0
2009-04-06 13:00:00,10.48185,10.4908,10.47765,10.48365,260289243.0
2009-04-06 13:15:00,10.48405,10.4877,10.47755,10.4837,344613931.0
2009-04-06 13:30:00,10.4838,10.4882,10.4734,10.4761,343093003.0
2009-04-06 13:45:00,10.4768,10.4821,10.4568,10.46355,248717944.0
2009-04-06 14:00:00,10.46435,10.4654,10.448,10.4574,257302527.0
2009-04-06 14:15:00,10.45855,10.4611,10.4412,10.4506,282514974.0
2009-04-06 14:30:00,10.45005,10.4549,10.43925,10.4518,274576346.0
2009-04-06 14:45:00,10.4517,10.4582,10.43715,10.4413,260775051.0
2009-04-06 15:00:00,10.4418,10.4436,10.42585,10.4334,284614880.0
2009-04-06 15:15:00,10.4328,10.4341,10.4232,10.4324,231670913.0
2009-04-06 15:30:00,10.4338,10.4366,10.4178,10.4178,282352846.0
2009-04-06 15:45:00,10.41835,10.4317,10.40923,10.4258,208564126.0
2009-04-06 16:00:00,10.4279,10.4335,10.4132,10.42325,222979178.0
2009-04-06 16:15:00,10.42295,10.42295,10.39765,10.40035,273892232.0
2009-04-06 16:30:00,10.4026,10.40575,10.3828,10.39555,255092347.0
2009-04-06 16:45:00,10.3949,10.4004,10.38725,10.3875,288724726.0
2009-04-06 17:00:00,10.38895,10.3913,10.35725,10.36145,269181724.0
2009-04-06 17:15:00,10.36,10.3695,10.349,10.3695,281931666.0
2009-04-06 17:30:00,10.366,10.3743,10.3558,10.35725,210390902.0
2009-04-06 17:45:00,10.3576,10.36645,10.3527,10.35355,278430168.0
2009-04-06 18:00:00,10.356,10.3759,10.35263,10.36665,464735014.0
2009-04-06 18:15:00,10.3663,10.3704,10.36037,10.36745,327908337.0
2009-04-06 18:30:00,10.36765,10.36765,10.3539,10.3615,187141858.0
2009-04-06 18:45:00,10.361,10.37605,10.36,10.37435,247666469.0
2009-04-06 19:00:00,10.37515,10.3793,10.36625,10.3777,254739095.0
2009-04-06 19:15:00,10.3779,10.387,10.3749,10.38155,280496201.0
2009-04-06 19:30:00,10.3841,10.3841,10.3744,10.379,265280748.0
2009-04-06 19:45:00,10.3796,10.3924,10.37845,10.3883,235309234.0
2009-04-06 20:00:00,10.3898,10.39775,10.3847,10.3883,244459532.0
2009-04-06 20:15:00,10.3883,10.39395,10.38315,10.3927,290093524.0
2009-04-06 20:30:00,10.3935,10.3953,10.37735,10.3817,259131741.0
2009-04-06 20:45:00,10.3827,10.38935,10.3771,10.3771,313823939.0
2009-04-06 21:00:00,10.3796,10.38615,10.377,10.3787,413912972.0
2009-04-06 21:15:00,10.3782,10.38833,10.3773,10.38235,297958306.0
2009-04-06 21:30:00,10.38385,10.3876,10.3793,10.38435,245552607.0
2009-04-06 21:45:00,10.38385,10.3978,10.38285,10.3888,305433351.0
2009-04-06 22:00:00,10.39005,10.3954,10.3872,10.39305,299282158.0
2009-04-06 22:15:00,10.3922,10.39315,10.386,10.386,228790756.0
2009-04-06 22:30:00,10.3876,10.39255,10.3861,10.38915,234772371.0
2009-04-06 22:45:00,10.38885,10.40435,10.3873,10.39515,259646004.0
2009-04-06 23:00:00,10.3968,10.3995,10.3882,10.3903,280385452.0
2009-04-06 23:15:00,10.3907,10.3925,10.3876,10.3889,196231804.0
2009-04-06 23:30:00,10.3902,10.3902,10.3783,10.381,244232102.0
2009-04-06 23:45:00,10.38135,10.3857,10.37875,10.3835,280003051.0
2009-04-07 00:00:00,10.3855,10.3885,10.3746,10.3774,180820778.0
2009-04-07 00:15:00,10.3779,10.3823,10.37315,10.37615,213532606.0
2009-04-07 00:30:00,10.3788,10.38445,10.375,10.38045,259952036.0
2009-04-07 00:45:00,10.3821,10.3882,10.37945,10.38685,306842067.0
2009-04-07 01:00:00,10.38935,10.39015,10.3833,10.3833,234487098.0
2009-04-07 01:15:00,10.38325,10.38325,10.3594,10.36205,172708417.0
2009-04-07 01:30:00,10.3633,10.3644,10.33465,10.3437,242440215.0
2009-04-07 01:45:00,10.34315,10.34675,10.33555,10.33825,173323048.0
2009-04-07 02:00:00,10.32415,10.34585,10.32415,10.34015,172430927.0
2009-04-07 02:15:00,10.3402,10.35115,10.33943,10.3468,238137895.0
2009-04-07 02:30:00,10.34695,10.3491,10.3348,10.34195,172493702.0
2009-04-07 02:45:00,10.3424,10.35195,10.3349,10.33935,235632682.0
2009-04-07 03:00:00,10.34095,10.34725,10.3389,10.3425,303687933.0
2009-04-07 03:15:00,10.34235,10.35285,10.34015,10.3441,266337564.0
2009-04-07 03:30:00,10.34565,10.35375,10.34345,10.3537,216834064.0
2009-04-07 03:45:00,10.3535,10.3575,10.3474,10.354,178909671.0
2009-04-07 04:00:00,10.3561,10.3561,10.3486,10.35055,289920101.0
2009-04-07 04:15:00,10.3508,10.35525,10.3455,10.3468,227329338.0
2009-04-07 04:30:00,10.3479,10.35635,10.34635,10.3523,194697150.0
2009-04-07 04:45:00,10.3538,10.3596,10.3531,10.3557,284533466.0
2009-04-07 05:00:00,10.35695,10.35695,10.34725,10.35095,256216537.0
2009-04-07 05:15:00,10.35145,10.35175,10.3464,10.3489,264868489.0
2009-04-07 05:30:00,10.3508,10.3581,10.34795,10.3549,225658099.0
2009-04-07 05:45:00,10.35525,10.3611,10.35325,10.35435,297914955.0
2009-04-07 06:00:00,10.356,10.35945,10.3536,10.35805,310421072.0
2009-04-07 06:15:00,10.35835,10.36005,10.35245,10.35245,240007099.0
2009-04-07 06:30:00,10.35255,10.37275,10.3443,10.3692,297493835.0
2009-04-07 06:45:00,10.369,10.37212,10.3616,10.3679,410301303.0
2009-04-07 07:00:00,10.3682,10.3682,10.3491,10.3564,319983495.0
2009-04-07 07:15:00,10.3559,10.3577,10.3402,10.3402,263813669.0
2009-04-07 07:30:00,10.3407,10.35,10.33895,10.3443,299272331.0
2009-04-07 07:45:00,10.3462,10.35915,10.3452,10.358,243095690.0
2009-04-07 08:00:00,10.3592,10.3651,10.3542,10.3612,236531226.0
2009-04-07 08:15:00,10.361,10.36775,10.3561,10.367,264798162.0
2009-04-07 08:30:00,10.36845,10.3751,10.36415,10.3727,277446312.0
2009-04-07 08:45:00,10.3734,10.3806,10.3623,10.37155,253839083.0
2009-04-07 09:00:00,10.37225,10.3822,10.36485,10.3689,243136165.0
2009-04-07 09:15:00,10.3683,10.37355,10.35195,10.35495,186968796.0
2009-04-07 09:30:00,10.35635,10.36205,10.35025,10.3542,322927899.0
2009-04-07 09:45:00,10.35425,10.35525,10.33935,10.3504,467323410.0
2009-04-07 10:00:00,10.35115,10.3579,10.345,10.355,279632513.0
2009-04-07 10:15:00,10.35545,10.3573,10.3483,10.3512,211918882.0
2009-04-07 10:30:00,10.3529,10.3529,10.3257,10.3309,273435693.0
2009-04-07 10:45:00,10.33135,10.3366,10.3243,10.33185,272658117.0
2009-04-07 11:00:00,10.3344,10.3344,10.29131,10.2914,287148988.0
2009-04-07 11:15:00,10.29155,10.2959,10.2789,10.2862,259265849.0
2009-04-07 11:30:00,10.28615,10.28945,10.27725,10.27985,266921975.0
2009-04-07 11:45:00,10.28025,10.2912,10.2782,10.2902,222415515.0
2009-04-07 12:00:00,10.2908,10.2908,10.26825,10.27385,205309912.0
2009-04-07 12:15:00,10.274,10.28275,10.26515,10.2754,279937927.0
2009-04-07 12:30:00,10.2775,10.28375,10.26965,10.2719,235390879.0
2009-04-07 12:45:00,10.2723,10.28285,10.25175,10.2603,290478354.0
2009-04-07 13:00:00,10.2608,10.2654,10.25525,10.2596,260559883.0
2009-04-07 13:15:00,10.2604,10.26365,10.25015,10.25735,280804319.0
2009-04-07 13:30:00,10.2581,10.27655,10.2564,10.27445,285217918.0
2009-04-07 13:45:00,10.2743,10.28205,10.2699,10.27235,257702256.0
2009-04-07 14:00:00,10.27345,10.2825,10.26685,10.2709,251513796.0
2009-04-07 14:15:00,10.272,10.2824,10.2668,10.2776,335586463.0
2009-04-07 14:30:00,10.2794,10.2881,10.27765,10.28625,352689870.0
2009-04-07 14:45:00,10.28625,10.2955,10.2833,10.29005,256145951.0
2009-04-07 15:00:00,10.29165,10.2937,10.28265,10.28575,216141149.0
2009-04-07 15:15:00,10.2856,10.29745,10.2821,10.2887,250725296.0
2009-04-07 15:30:00,10.2884,10.2936,10.2701,10.2777,213845328.0
2009-04-07 15:45:00,10.27745,10.2796,10.26075,10.27335,228613719.0
2009-04-07 16:00:00,10.27515,10.28065,10.26499,10.2794,211244659.0
2009-04-07 16:15:00,10.2783,10.29435,10.27675,10.2885,246672882.0
2009-04-07 16:30:00,10.2865,10.2972,10.28633,10.2923,293833830.0
2009-04-07 16:45:00,10.292,10.299,10.2789,10.28445,268955929.0
2009-04-07 17:00:00,10.2868,10.29,10.279,10.28335,401802668.0
2009-04-07 17:15:00,10.28315,10.29085,10.27693,10.2844,247389210.0
2009-04-07 17:30:00,10.28425,10.2978,10.2801,10.2891,203584795.0
2009-04-07 17:45:00,10.29075,10.305,10.2873,10.29105,269251708.0
2009-04-07 18:00:00,10.2903,10.2921,10.2796,10.29095,226750981.0
2009-04-07 18:15:00,10.2903,10.2987,10.2868,10.288,268861485.0
2009-04-07 18:30:00,10.28745,10.2928,10.28415,10.2846,345296810.0
2009-04-07 18:45:00,10.28575,10.2902,10.2808,10.28155,239242467.0
2009-04-07 19:00:00,10.28395,10.2863,10.2687,10.2702,292933918.0
2009-04-07 19:15:00,10.2701,10.2766,10.2659,10.2724,190801212.0
2009-04-07 19:30:00,10.2742,10.276,10.26195,10.26685,276495052.0
2009-04-07 19:45:00,10.2676,10.281,10.26365,10.27815,273451077.0
2009-04-07 20:00:00,10.2776,10.27975,10.2691,10.279,217653435.0
2009-04-07 20:15:00,10.2779,10.2798,10.2732,10.27645,232421972.0
2009-04-07 20:30:00,10.2773,10.2782,10.26735,10.2679,265170933.0
2009-04-07 20:45:00,10.2683,10.27265,10.266,10.26965,212413748.0
2009-04-07 21:00:00,10.26995,10.29215,10.2689,10.29035,222462975.0
2009-04-07 21:15:00,10.2898,10.3023,10.2853,10.2853,199384821.0
2009-04-07 21:30:00,10.2858,10.2895,10.2803,10.2857,236562027.0
2009-04-07 21:45:00,10.28525,10.2877,10.27705,10.2793,281768095.0
2009-04-07 22:00:00,10.28135,10.28595,10.2782,10.2818,221975724.0
2009-04-07 22:15:00,10.2821,10.2834,10.27634,10.281,494281602.0
2009-04-07 22:30:00,10.28395,10.28395,10.277,10.27805,355191968.0
2009-04-07 22:45:00,10.27935,10.2859,10.27635,10.2834,415324613.0
2009-04-07 23:00:00,10.2844,10.28675,10.27835,10.27925,154927524.0
2009-04-07 23:15:00,10.2806,10.28435,10.2779,10.28145,220460891.0
2009-04-07 23:30:00,10.28215,10.2827,10.2757,10.27675,183947013.0
2009-04-07 23:45:00,10.27925,10.28465,10.2759,10.2794,155019395.0
2009-04-08 00:00:00,10.2818,10.28495,10.2787,10.28195,174813930.0
2009-04-08 00:15:00,10.2824,10.28905,10.2794,10.2856,181541148.0
2009-04-08 00:30:00,10.28645,10.29315,10.2845,10.2876,182287705.0
2009-04-08 00:45:00,10.2868,10.29305,10.2807,10.2915,188849941.0
2009-04-08 01:00:00,10.29345,10.29345,10.2869,10.28745,204364942.0
2009-04-08 01:15:00,10.2877,10.2877,10.27805,10.2813,204689847.0
2009-04-08 01:30:00,10.28335,10.28805,10.27695,10.2851,214955459.0
2009-04-08 01:45:00,10.2861,10.288,10.27955,10.28125,208943824.0
2009-04-08 02:00:00,10.27995,10.27995,10.26385,10.2656,208330494.0
2009-04-08 02:15:00,10.2657,10.26955,10.2383,10.23965,215159784.0
2009-04-08 02:30:00,10.2415,10.2473,10.224,10.2431,212929809.0
2009-04-08 02:45:00,10.24365,10.2474,10.2217,10.23075,201261704.0
2009-04-08 03:00:00,10.2321,10.23595,10.21525,10.2266,191672671.0
2009-04-08 03:15:00,10.2264,10.24255,10.22575,10.23735,180045981.0
2009-04-08 03:30:00,10.2379,10.2413,10.23085,10.239,192120136.0
2009-04-08 03:45:00,10.23945,10.2437,10.2267,10.2437,189503820.0
2009-04-08 04:00:00,10.2446,10.24575,10.21815,10.22545,158148061.0
2009-04-08 04:15:00,10.22455,10.2352,10.2224,10.23485,196403518.0
2009-04-08 04:30:00,10.23555,10.23555,10.21905,10.2271,234826811.0
2009-04-08 04:45:00,10.22705,10.2281,10.21015,10.2188,186292924.0
2009-04-08 05:00:00,10.2174,10.23015,10.2161,10.22525,419052760.0
2009-04-08 05:15:00,10.22565,10.23525,10.22333,10.23025,358561113.0
2009-04-08 05:30:00,10.2314,10.23285,10.21525,10.2254,518587165.0
2009-04-08 05:45:00,10.2252,10.2328,10.22305,10.22815,217397049.0
2009-04-08 06:00:00,10.2311,10.23585,10.22765,10.23095,279932058.0
2009-04-08 06:15:00,10.2319,10.2382,10.22945,10.235,230376178.0
2009-04-08 06:30:00,10.2366,10.2366,10.21165,10.2131,198212625.0
2009-04-08 06:45:00,10.21405,10.2186,10.20595,10.21225,225841475.0
2009-04-08 07:00:00,10.21305,10.2195,10.2023,10.2047,215371359.0
2009-04-08 07:15:00,10.2046,10.2121,10.2022,10.2051,266902525.0
2009-04-08 07:30:00,10.20695,10.21755,10.20225,10.2156,233314854.0
2009-04-08 07:45:00,10.2153,10.2185,10.2089,10.213,223566104.0
2009-04-08 08:00:00,10.21465,10.2237,10.20985,10.2181,281883586.0
2009-04-08 08:15:00,10.21725,10.2208,10.2039,10.2144,279805037.0
2009-04-08 08:30:00,10.2157,10.21745,10.19295,10.1945,194052702.0
2009-04-08 08:45:00,10.1942,10.20695,10.18884,10.20325,296829315.0
2009-04-08 09:00:00,10.20405,10.2141,10.2025,10.20755,238530303.0
2009-04-08 09:15:00,10.2075,10.22,10.204,10.21915,332153095.0
2009-04-08 09:30:00,10.2193,10.22905,10.21615,10.2273,265371661.0
2009-04-08 09:45:00,10.22695,10.2298,10.2163,10.2192,226253809.0
2009-04-08 10:00:00,10.22055,10.22455,10.21585,10.21865,270528670.0
2009-04-08 10:15:00,10.2189,10.22035,10.2107,10.21185,199332637.0
2009-04-08 10:30:00,10.2124,10.2185,10.20825,10.21805,243620779.0
2009-04-08 10:45:00,10.21805,10.23152,10.215,10.2288,393193083.0
2009-04-08 11:00:00,10.22915,10.2433,10.22805,10.2322,265873598.0
2009-04-08 11:15:00,10.2315,10.24095,10.2262,10.2375,285747233.0
2009-04-08 11:30:00,10.24,10.2467,10.237,10.2447,243498967.0
2009-04-08 11:45:00,10.2461,10.24975,10.23515,10.23795,215054068.0
2009-04-08 12:00:00,10.23855,10.24075,10.2309,10.23915,225040578.0
2009-04-08 12:15:00,10.2395,10.24945,10.235,10.2469,216470806.0
2009-04-08 12:30:00,10.2469,10.2647,10.2391,10.2613,245371078.0
2009-04-08 12:45:00,10.26095,10.2727,10.2589,10.26775,214966962.0
2009-04-08 13:00:00,10.26835,10.2747,10.25895,10.27315,259331350.0
2009-04-08 13:15:00,10.26905,10.2727,10.2605,10.2611,348944689.0
2009-04-08 13:30:00,10.2626,10.2626,10.2535,10.2564,329772734.0
2009-04-08 13:45:00,10.2568,10.2577,10.2411,10.24135,251205772.0
2009-04-08 14:00:00,10.24235,10.2544,10.23935,10.2516,266174136.0
2009-04-08 14:15:00,10.25355,10.26995,10.24825,10.2678,294464098.0
2009-04-08 14:30:00,10.26925,10.27775,10.261,10.2651,276000832.0
2009-04-08 14:45:00,10.2674,10.2854,10.26296,10.2767,257659161.0
2009-04-08 15:00:00,10.279,10.279,10.2661,10.2674,294104369.0
2009-04-08 15:15:00,10.2668,10.2729,10.25885,10.2708,234868473.0
2009-04-08 15:30:00,10.2706,10.2814,10.2655,10.2795,285923849.0
2009-04-08 15:45:00,10.27945,10.28115,10.2702,10.2712,209346752.0
2009-04-08 16:00:00,10.2723,10.274,10.25195,10.26115,225742456.0
2009-04-08 16:15:00,10.26145,10.2647,10.2393,10.24985,260141944.0
2009-04-08 16:30:00,10.2514,10.26015,10.2442,10.25945,261871479.0
2009-04-08 16:45:00,10.2604,10.2604,10.24605,10.2503,288186739.0
2009-04-08 17:00:00,10.25125,10.2698,10.24995,10.25985,277948760.0
2009-04-08 17:15:00,10.2604,10.27425,10.25605,10.2688,273761701.0
2009-04-08 17:30:00,10.2692,10.29077,10.2674,10.28475,203630124.0
2009-04-08 17:45:00,10.287,10.30425,10.2829,10.30241,288037495.0
2009-04-08 18:00:00,10.2972,10.3091,10.28725,10.28745,453656272.0
2009-04-08 18:15:00,10.2868,10.2997,10.28465,10.29445,324895344.0
2009-04-08 18:30:00,10.29545,10.31145,10.29245,10.3074,188642587.0
2009-04-08 18:45:00,10.3085,10.3126,10.30215,10.30345,242675660.0
2009-04-08 19:00:00,10.30315,10.3046,10.2948,10.2989,255011211.0
2009-04-08 19:15:00,10.2985,10.2991,10.29105,10.29445,282344515.0
2009-04-08 19:30:00,10.2957,10.3,10.28545,10.29,255587752.0
2009-04-08 19:45:00,10.2898,10.29135,10.2787,10.2841,236322405.0
2009-04-08 20:00:00,10.2847,10.29185,10.2639,10.2702,239779818.0
2009-04-08 20:15:00,10.2706,10.2721,10.2587,10.271,299473895.0
2009-04-08 20:30:00,10.2715,10.27365,10.2601,10.2631,259350784.0
2009-04-08 20:45:00,10.2651,10.2651,10.24455,10.2544,319376003.0
2009-04-08 21:00:00,10.2558,10.256,10.2464,10.2528,404298485.0
2009-04-08 21:15:00,10.254,10.2624,10.2523,10.25705,289741922.0
2009-04-08 21:30:00,10.25945,10.26665,10.25775,10.26195,237133154.0
2009-04-08 21:45:00,10.26215,10.271,10.2591,10.271,300409013.0
2009-04-08 22:00:00,10.27175,10.27715,10.26845,10.27325,288678093.0
2009-04-08 22:15:00,10.2733,10.28345,10.2705,10.2797,231732541.0
2009-04-08 22:30:00,10.2795,10.29,10.2774,10.28745,264852287.0
2009-04-08 22:45:00,10.28835,10.2907,10.28475,10.29045,257967401.0
2009-04-08 23:00:00,10.293,10.293,10.28267,10.2871,278977298.0
2009-04-08 23:15:00,10.2856,10.28845,10.2744,10.2762,175205034.0
2009-04-08 23:30:00,10.2785,10.2807,10.2729,10.2782,222075465.0
2009-04-08 23:45:00,10.27695,10.28405,10.2737,10.2787,290260842.0
2009-04-09 00:00:00,10.2821,10.2834,10.2751,10.2752,150427982.0
2009-04-09 00:15:00,10.2763,10.27815,10.268,10.27645,209873999.0
2009-04-09 00:30:00,10.2779,10.28205,10.27235,10.27275,264762843.0
2009-04-09 00:45:00,10.2726,10.27545,10.26445,10.26655,299062856.0
2009-04-09 01:00:00,10.26935,10.26935,10.2599,10.2612,235019065.0
2009-04-09 01:15:00,10.26185,10.26685,10.2593,10.26185,165788184.0
2009-04-09 01:30:00,10.2643,10.27,10.2622,10.2652,235250547.0
2009-04-09 01:45:00,10.26565,10.26795,10.2603,10.26245,166614180.0
2009-04-09 02:00:00,10.26995,10.27215,10.2626,10.26415,160407298.0
2009-04-09 02:15:00,10.2647,10.271,10.261,10.2624,229350449.0
2009-04-09 02:30:00,10.26365,10.2646,10.2541,10.25825,178969202.0
2009-04-09 02:45:00,10.2589,10.26245,10.25365,10.25985,231406224.0
2009-04-09 03:00:00,10.26195,10.2661,10.2568,10.2634,281475809.0
2009-04-09 03:15:00,10.26365,10.2701,10.2619,10.263,263675224.0
2009-04-09 03:30:00,10.26545,10.26545,10.25207,10.261,224101650.0
2009-04-09 03:45:00,10.2618,10.2688,10.25815,10.2615,165349508.0
2009-04-09 04:00:00,10.2617,10.2682,10.25975,10.26635,287783217.0
2009-04-09 04:15:00,10.2667,10.26705,10.2615,10.2622,248093316.0
2009-04-09 04:30:00,10.2633,10.26685,10.2611,10.2647,196657757.0
2009-04-09 04:45:00,10.2647,10.2728,10.26255,10.2711,276994526.0
2009-04-09 05:00:00,10.27195,10.27995,10.2694,10.27325,255610254.0
2009-04-09 05:15:00,10.27215,10.2788,10.272,10.2737,277963316.0
2009-04-09 05:30:00,10.275,10.2794,10.27445,10.2762,228216616.0
2009-04-09 05:45:00,10.27585,10.2858,10.2758,10.27745,281356850.0
2009-04-09 06:00:00,10.2791,10.2835,10.2702,10.27515,298574239.0
2009-04-09 06:15:00,10.27425,10.27795,10.27215,10.27535,229670720.0
2009-04-09 06:30:00,10.27555,10.2781,10.27079,10.2781,284227261.0
2009-04-09 06:45:00,10.2786,10.28605,10.2735,10.2773,403465439.0
2009-04-09 07:00:00,10.2779,10.28075,10.271,10.2737,328506911.0
2009-04-09 07:15:00,10.2739,10.2746,10.26975,10.2734,256788870.0
2009-04-09 07:30:00,10.2743,10.28175,10.2728,10.2793,288921107.0
2009-04-09 07:45:00,10.2788,10.28505,10.2779,10.2809,243040174.0
2009-04-09 08:00:00,10.2811,10.297,10.2782,10.284,239008644.0
2009-04-09 08:15:00,10.284,10.29935,10.2834,10.2923,263135418.0
2009-04-09 08:30:00,10.29365,10.31575,10.28763,10.3066,280867010.0
2009-04-09 08:45:00,10.3069,10.3262,10.3028,10.31825,253657253.0
2009-04-09 09:00:00,10.31895,10.31905,10.3091,10.3185,238476030.0
2009-04-09 09:15:00,10.3182,10.3188,10.29703,10.30105,189973787.0
2009-04-09 09:30:00,10.30245,10.30385,10.29085,10.2948,338651475.0
2009-04-09 09:45:00,10.29495,10.3175,10.2924,10.3175,445925846.0
2009-04-09 10:00:00,10.31715,10.31715,10.3029,10.3068,285303977.0
2009-04-09 10:15:00,10.30705,10.3085,10.2885,10.2947,199787698.0
2009-04-09 10:30:00,10.2966,10.3126,10.2907,10.3047,282135920.0
2009-04-09 10:45:00,10.30595,10.31355,10.3016,10.30515,283033987.0
2009-04-09 11:00:00,10.3071,10.32365,10.30415,10.3183,286322855.0
2009-04-09 11:15:00,10.31875,10.3341,10.2987,10.2987,263418530.0
2009-04-09 11:30:00,10.30005,10.30345,10.28005,10.29105,262209290.0
2009-04-09 11:45:00,10.28695,10.3077,10.28695,10.3053,222090460.0
2009-04-09 12:00:00,10.306,10.30695,10.29425,10.29775,209469963.0
2009-04-09 12:15:00,10.2978,10.2978,10.28595,10.291,281896335.0
2009-04-09 12:30:00,10.2917,10.2962,10.2842,10.2922,239812637.0
2009-04-09 12:45:00,10.2926,10.29315,10.28112,10.2897,285226117.0
2009-04-09 13:00:00,10.2891,10.2926,10.274,10.2765,250679843.0
2009-04-09 13:15:00,10.2759,10.28165,10.25785,10.25805,276338493.0
2009-04-09 13:30:00,10.2573,10.27175,10.2556,10.26245,289758924.0
2009-04-09 13:45:00,10.2621,10.2725,10.25835,10.26195,273030914.0
2009-04-09 14:00:00,10.26295,10.2909,10.25795,10.2874,241277256.0
2009-04-09 14:15:00,10.2859,10.304,10.2771,10.2975,320977127.0
2009-04-09 14:30:00,10.2972,10.3028,10.28385,10.29425,353036711.0
2009-04-09 14:45:00,10.29485,10.2972,10.27985,10.28445,254711710.0
2009-04-09 15:00:00,10.28415,10.28585,10.26185,10.27405,219428627.0
2009-04-09 15:15:00,10.2741,10.28085,10.2719,10.2745,251006073.0
2009-04-09 15:30:00,10.2759,10.2759,10.26705,10.274,212711324.0
2009-04-09 15:45:00,10.27445,10.2888,10.2672,10.28305,227785118.0
2009-04-09 16:00:00,10.28455,10.29125,10.2712,10.2793,220375630.0
2009-04-09 16:15:00,10.2786,10.29225,10.27345,10.2866,251729596.0
2009-04-09 16:30:00,10.2864,10.28865,10.25502,10.2556,285963387.0
2009-04-09 16:45:00,10.2563,10.25915,10.2224,10.23365,268823563.0
2009-04-09 17:00:00,10.234,10.24255,10.21565,10.21865,384468241.0
2009-04-09 17:15:00,10.21985,10.2245,10.19045,10.1975,238776263.0
2009-04-09 17:30:00,10.19785,10.20685,10.18385,10.1849,194359348.0
2009-04-09 17:45:00,10.18685,10.1942,10.1768,10.18805,276194925.0
2009-04-09 18:00:00,10.1889,10.19805,10.17989,10.1826,226814334.0
2009-04-09 18:15:00,10.1771,10.1879,10.17028,10.1877,264368524.0
2009-04-09 18:30:00,10.18885,10.19451,10.1852,10.1923,333891859.0
2009-04-09 18:45:00,10.19385,10.19762,10.18657,10.19044,238929686.0
2009-04-09 19:00:00,10.18685,10.2016,10.18145,10.1958,294974213.0
2009-04-09 19:15:00,10.1955,10.1964,10.1901,10.192,190084118.0
2009-04-09 19:30:00,10.1931,10.1948,10.18555,10.19265,290303140.0
2009-04-09 19:45:00,10.1932,10.20335,10.1924,10.20175,283666649.0
2009-04-09 20:00:00,10.2036,10.2036,10.1937,10.1987,225102572.0
2009-04-09 20:15:00,10.1994,10.2022,10.19135,10.19165,238890889.0
2009-04-09 20:30:00,10.1927,10.1927,10.18798,10.1904,268802358.0
2009-04-09 20:45:00,10.1914,10.20405,10.1914,10.19795,207128849.0
2009-04-09 21:00:00,10.19845,10.2029,10.19295,10.19925,223666593.0
2009-04-09 21:15:00,10.1999,10.2019,10.19385,10.1947,209247255.0
2009-04-09 21:30:00,10.1959,10.19965,10.1941,10.1969,229068815.0
2009-04-09 21:45:00,10.19685,10.20145,10.19531,10.1976,276032465.0
2009-04-09 22:00:00,10.19905,10.20105,10.1964,10.1978,217851905.0
2009-04-09 22:15:00,10.198,10.202,10.19772,10.2012,512478162.0
2009-04-09 22:30:00,10.19975,10.2004,10.19625,10.19825,361191604.0
2009-04-09 22:45:00,10.19775,10.20525,10.196,10.2045,396449219.0
2009-04-09 23:00:00,10.2045,10.2045,10.1988,10.20155,171794878.0
2009-04-09 23:15:00,10.2026,10.20355,10.19865,10.20165,227689840.0
2009-04-09 23:30:00,10.20125,10.2042,10.1986,10.19875,186439515.0
2009-04-09 23:45:00,10.20205,10.20475,10.1928,10.1982,141425370.0
2009-04-10 00:00:00,10.1964,10.1999,10.19065,10.19445,192293003.0
2009-04-10 00:15:00,10.1984,10.20435,10.19595,10.2029,151474767.0
2009-04-10 00:30:00,10.20305,10.20425,10.1917,10.1917,161496383.0
2009-04-10 00:45:00,10.1955,10.1978,10.18995,10.1932,154750162.0
2009-04-10 01:00:00,10.19065,10.20585,10.17815,10.18035,199243131.0
2009-04-10 01:15:00,10.1807,10.18285,10.14744,10.1559,219245007.0
2009-04-10 01:30:00,10.15675,10.17645,10.15535,10.1684,218860353.0
2009-04-10 01:45:00,10.1657,10.17335,10.1633,10.16885,211593725.0
2009-04-10 02:00:00,10.1678,10.17515,10.16415,10.16745,402988481.0
2009-04-10 02:15:00,10.16715,10.16935,10.1521,10.16475,368965746.0
2009-04-10 02:30:00,10.1665,10.1672,10.15115,10.1565,504515494.0
2009-04-10 02:45:00,10.1586,10.16165,10.1559,10.15965,220633481.0
2009-04-10 03:00:00,10.1609,10.1609,10.14721,10.15055,272103767.0
2009-04-10 03:15:00,10.1502,10.16425,10.1489,10.1626,225717667.0
2009-04-10 03:30:00,10.1652,10.16685,10.1587,10.1641,216485230.0
2009-04-10 03:45:00,10.16425,10.17045,10.15895,10.16975,218952707.0
2009-04-10 04:00:00,10.17065,10.18575,10.1664,10.1791,206923011.0
2009-04-10 04:15:00,10.1809,10.1818,10.17295,10.1797,256877240.0
2009-04-10 04:30:00,10.17835,10.18485,10.1732,10.1768,233063907.0
2009-04-10 04:45:00,10.1787,10.17935,10.17115,10.1752,170104518.0
2009-04-10 05:00:00,10.17605,10.17615,10.16851,10.1733,283645482.0
2009-04-10 05:15:00,10.17345,10.1799,10.1714,10.1773,280665768.0
2009-04-10 05:30:00,10.1788,10.18276,10.1755,10.1809,194669615.0
2009-04-10 05:45:00,10.1817,10.18305,10.176,10.17845,288714859.0
2009-04-10 06:00:00,10.17935,10.18515,10.17695,10.18155,240260506.0
2009-04-10 06:15:00,10.18,10.18475,10.1776,10.18115,334694717.0
2009-04-10 06:30:00,10.1825,10.1825,10.17505,10.1768,263265874.0
2009-04-10 06:45:00,10.17725,10.18345,10.17565,10.1769,225431008.0
2009-04-10 07:00:00,10.17885,10.1834,10.17305,10.18295,268764238.0
2009-04-10 07:15:00,10.1828,10.19225,10.1798,10.18615,191674762.0
2009-04-10 07:30:00,10.1889,10.1889,10.17965,10.18505,233112964.0
2009-04-10 07:45:00,10.18405,10.18876,10.1835,10.1835,389252216.0
2009-04-10 08:00:00,10.18505,10.18505,10.16255,10.1684,268106420.0
2009-04-10 08:15:00,10.1702,10.17735,10.1667,10.1731,287192779.0
2009-04-10 08:30:00,10.1737,10.1786,10.1713,10.175,258122104.0
2009-04-10 08:45:00,10.1758,10.1813,10.1725,10.17555,225189426.0
2009-04-10 09:00:00,10.17765,10.1781,10.1675,10.17175,230335870.0
2009-04-10 09:15:00,10.1726,10.1788,10.17005,10.1741,217013769.0
2009-04-10 09:30:00,10.1771,10.17865,10.17,10.1743,244502447.0
2009-04-10 09:45:00,10.17455,10.1766,10.17065,10.17325,225489772.0
2009-04-10 10:00:00,10.17425,10.18045,10.1702,10.17885,257884790.0
2009-04-10 10:15:00,10.17935,10.1813,10.1755,10.1792,362569590.0
2009-04-10 10:30:00,10.1774,10.1809,10.1729,10.177,323844790.0
2009-04-10 10:45:00,10.1775,10.1792,10.1724,10.17865,240689008.0
2009-04-10 11:00:00,10.17825,10.18145,10.1741,10.1764,267954703.0
2009-04-10 11:15:00,10.17895,10.18345,10.1774,10.1805,290080712.0
2009-04-10 11:30:00,10.18095,10.18795,10.17865,10.1806,276490083.0
2009-04-10 11:45:00,10.183,10.18743,10.1797,10.1846,254334029.0
2009-04-10 12:00:00,10.1818,10.18895,10.181,10.1886,280448618.0
2009-04-10 12:15:00,10.1881,10.19105,10.1787,10.1861,236235201.0
2009-04-10 12:30:00,10.1821,10.1897,10.1821,10.187,238674628.0
2009-04-10 12:45:00,10.18725,10.1903,10.18406,10.1889,214812617.0
2009-04-10 13:00:00,10.1911,10.1911,10.1817,10.18795,215461069.0
2009-04-10 13:15:00,10.18735,10.18805,10.17535,10.18265,259291849.0
2009-04-10 13:30:00,10.185,10.18545,10.1788,10.18265,263061928.0
2009-04-10 13:45:00,10.1819,10.1837,10.1741,10.1782,283343760.0
2009-04-10 14:00:00,10.18215,10.1847,10.17675,10.17955,282369329.0
2009-04-10 14:15:00,10.1802,10.1865,10.17555,10.1802,278983190.0
2009-04-10 14:30:00,10.1844,10.18625,10.1789,10.18325,201349906.0
2009-04-10 14:45:00,10.1838,10.1863,10.1791,10.18215,284013888.0
2009-04-10 15:00:00,10.1846,10.18795,10.1795,10.18565,465515897.0
2009-04-10 15:15:00,10.1856,10.1874,10.18009,10.18235,317156192.0
2009-04-10 15:30:00,10.18305,10.1838,10.17765,10.1805,189556604.0
2009-04-10 15:45:00,10.1796,10.18525,10.1774,10.18205,238549801.0
2009-04-10 16:00:00,10.18365,10.18365,10.16885,10.1724,245490735.0
2009-04-10 16:15:00,10.1732,10.17695,10.1679,10.17475,280884999.0
2009-04-10 16:30:00,10.1766,10.18255,10.17235,10.1808,257980965.0
2009-04-10 16:45:00,10.1793,10.185,10.1758,10.1776,245904851.0
2009-04-10 17:00:00,10.1808,10.18465,10.1765,10.1826,226419911.0
2009-04-10 17:15:00,10.1823,10.18699,10.18175,10.1836,286311997.0
2009-04-10 17:30:00,10.1842,10.18635,10.18095,10.1819,260170819.0
2009-04-10 17:45:00,10.1831,10.1863,10.18105,10.182,326888315.0
2009-04-10 18:00:00,10.1834,10.18745,10.181,10.1836,396039931.0
2009-04-10 18:15:00,10.1829,10.188,10.18145,10.18385,288943247.0
2009-04-10 18:30:00,10.18755,10.1884,10.183,10.18475,225505940.0
2009-04-10 18:45:00,10.18525,10.1872,10.17905,10.1855,254453750.0
2009-04-10 19:00:00,10.18545,10.18655,10.1798,10.18065,247846783.0
2009-04-10 19:15:00,10.181,10.1856,10.1801,10.1801,204036060.0
2009-04-10 19:30:00,10.1821,10.1869,10.1794,10.18455,277930345.0
2009-04-10 19:45:00,10.18495,10.1884,10.18098,10.18575,254370452.0
2009-04-10 20:00:00,10.1883,10.1895,10.1838,10.1856,280955556.0
2009-04-10 20:15:00,10.1866,10.18975,10.18285,10.1886,140733408.0
2009-04-10 20:30:00,10.1894,10.19435,10.183,10.1941,231668349.0
2009-04-10 20:45:00,10.19425,10.2,10.19165,10.1946,292578995.0
2009-04-10 21:00:00,10.1957,10.197,10.1893,10.1943,163914557.0
2009-04-10 21:15:00,10.1952,10.19695,10.1929,10.19485,182495265.0
2009-04-10 21:30:00,10.1963,10.2001,10.19382,10.19805,245235415.0
2009-04-10 21:45:00,10.1987,10.21075,10.1967,10.21015,255531760.0
2009-04-10 22:00:00,10.21205,10.2193,10.2094,10.2177,238876571.0
2009-04-10 22:15:00,10.21805,10.2182,10.20965,10.21175,179444087.0
2009-04-10 22:30:00,10.2149,10.2166,10.20935,10.2134,207063903.0
2009-04-10 22:45:00,10.2172,10.2215,10.21275,10.21565,150079092.0
2009-04-12 23:00:00,10.22031,10.2241,10.21252,10.21473,420355185.0
2009-04-12 23:15:00,10.21338,10.21644,10.20252,10.20415,277658143.0
2009-04-12 23:30:00,10.20434,10.21895,10.20434,10.2188,298583475.0
2009-04-12 23:45:00,10.21909,10.22295,10.21888,10.21985,401607870.0
2009-04-13 00:00:00,10.22028,10.2228,10.20915,10.2128,206539387.0
2009-04-13 00:15:00,10.21285,10.21724,10.21095,10.21095,313296943.0
2009-04-13 00:30:00,10.21089,10.21567,10.21065,10.21445,372747952.0
2009-04-13 00:45:00,10.21415,10.21804,10.20809,10.21283,381598518.0
2009-04-13 01:00:00,10.21155,10.2128,10.20673,10.21089,325294141.0
2009-04-13 01:15:00,10.2105,10.21301,10.20339,10.20605,467354880.0
2009-04-13 01:30:00,10.20624,10.20778,10.1979,10.19955,386604747.0
2009-04-13 01:45:00,10.19973,10.20242,10.19245,10.19265,304524734.0
2009-04-13 02:00:00,10.19425,10.1967,10.18455,10.18455,291352503.0
2009-04-13 02:15:00,10.18515,10.18565,10.1699,10.18305,382618345.0
2009-04-13 02:30:00,10.18575,10.1868,10.18025,10.18415,416666038.0
2009-04-13 02:45:00,10.18455,10.18895,10.18075,10.18535,405397409.0
2009-04-13 03:00:00,10.18655,10.1963,10.18475,10.19215,445692188.0
2009-04-13 03:15:00,10.19285,10.1968,10.1818,10.1859,446141729.0
2009-04-13 03:30:00,10.1876,10.1937,10.1867,10.19145,379273169.0
2009-04-13 03:45:00,10.1913,10.19435,10.1851,10.1895,250950101.0
2009-04-13 04:00:00,10.19035,10.20045,10.1859,10.1975,495533047.0
2009-04-13 04:15:00,10.1979,10.1993,10.19012,10.19635,390781016.0
2009-04-13 04:30:00,10.19835,10.2021,10.19378,10.1982,383771120.0
2009-04-13 04:45:00,10.19905,10.2033,10.19688,10.1982,409594519.0
2009-04-13 05:00:00,10.20045,10.205,10.1974,10.2018,165571541.0
2009-04-13 05:15:00,10.2019,10.2041,10.19935,10.2009,233347267.0
2009-04-13 05:30:00,10.20225,10.2032,10.19745,10.20015,180784679.0
2009-04-13 05:45:00,10.2008,10.2033,10.19954,10.20165,233219225.0
2009-04-13 06:00:00,10.20345,10.20795,10.2008,10.2059,274910460.0
2009-04-13 06:15:00,10.20685,10.211,10.2017,10.2077,248135653.0
2009-04-13 06:30:00,10.20965,10.20965,10.20397,10.2046,206076317.0
2009-04-13 06:45:00,10.2047,10.2102,10.20275,10.2053,157275597.0
2009-04-13 07:00:00,10.2069,10.20835,10.2041,10.20525,300438388.0
2009-04-13 07:15:00,10.2066,10.2113,10.20435,10.2075,258267130.0
2009-04-13 07:30:00,10.2097,10.2117,10.20485,10.2069,197943161.0
2009-04-13 07:45:00,10.2055,10.20715,10.202,10.2062,277509008.0
2009-04-13 08:00:00,10.20825,10.216,10.2055,10.21495,257668642.0
2009-04-13 08:15:00,10.21565,10.22988,10.21555,10.2214,272575343.0
2009-04-13 08:30:00,10.2191,10.23055,10.21765,10.2261,225809545.0
2009-04-13 08:45:00,10.22485,10.2297,10.21935,10.22735,272449101.0
2009-04-13 09:00:00,10.22785,10.23945,10.22545,10.23485,304981907.0
2009-04-13 09:15:00,10.23425,10.24225,10.23175,10.23645,235927196.0
2009-04-13 09:30:00,10.23715,10.23764,10.22505,10.2322,286858113.0
2009-04-13 09:45:00,10.2317,10.23485,10.22865,10.2302,394442460.0
2009-04-13 10:00:00,10.2315,10.24225,10.2291,10.2398,329656073.0
2009-04-13 10:15:00,10.2377,10.24155,10.2358,10.2391,251328987.0
2009-04-13 10:30:00,10.2393,10.24015,10.2344,10.2385,285381674.0
2009-04-13 10:45:00,10.2373,10.23915,10.2332,10.238,251265542.0
2009-04-13 11:00:00,10.2364,10.2389,10.22953,10.2306,245738642.0
2009-04-13 11:15:00,10.2307,10.2324,10.21255,10.2226,259368376.0
2009-04-13 11:30:00,10.22365,10.22655,10.21875,10.221,284184574.0
2009-04-13 11:45:00,10.2216,10.2258,10.2149,10.22265,251321968.0
2009-04-13 12:00:00,10.22265,10.2262,10.2193,10.2234,233622429.0
2009-04-13 12:15:00,10.2239,10.22505,10.22,10.22065,193339243.0
2009-04-13 12:30:00,10.22405,10.2305,10.21982,10.2289,331597266.0
2009-04-13 12:45:00,10.22885,10.2417,10.22655,10.23,454518973.0
2009-04-13 13:00:00,10.23095,10.24162,10.2283,10.2355,272057295.0
2009-04-13 13:15:00,10.23575,10.244,10.23185,10.2336,208001780.0
2009-04-13 13:30:00,10.2364,10.245,10.2317,10.2417,272954959.0
2009-04-13 13:45:00,10.24225,10.2467,10.2389,10.24415,282313153.0
2009-04-13 14:00:00,10.24475,10.26455,10.23965,10.2532,306370191.0
2009-04-13 14:15:00,10.25375,10.2761,10.2472,10.2761,266446653.0
2009-04-13 14:30:00,10.27705,10.30315,10.27465,10.30255,249030867.0
2009-04-13 14:45:00,10.30245,10.3088,10.2903,10.2912,210616793.0
2009-04-13 15:00:00,10.2926,10.30235,10.28735,10.30235,213605115.0
2009-04-13 15:15:00,10.3025,10.30395,10.288,10.2892,272253626.0
2009-04-13 15:30:00,10.2924,10.29995,10.28655,10.2978,236768048.0
2009-04-13 15:45:00,10.2987,10.29945,10.27903,10.2822,287518015.0
2009-04-13 16:00:00,10.284,10.3029,10.27795,10.3013,256321445.0
2009-04-13 16:15:00,10.3011,10.3078,10.2947,10.29635,278271485.0
2009-04-13 16:30:00,10.2969,10.3021,10.293,10.29675,294100847.0
2009-04-13 16:45:00,10.2974,10.32195,10.29505,10.31995,273990721.0
2009-04-13 17:00:00,10.32285,10.3263,10.3133,10.3235,242216155.0
2009-04-13 17:15:00,10.3238,10.33285,10.3217,10.3285,322250207.0
2009-04-13 17:30:00,10.3296,10.366,10.3283,10.35905,354920974.0
2009-04-13 17:45:00,10.35955,10.3653,10.34515,10.34885,265828445.0
2009-04-13 18:00:00,10.34925,10.35225,10.3413,10.34715,230764795.0
2009-04-13 18:15:00,10.3463,10.34855,10.3341,10.3419,257634232.0
2009-04-13 18:30:00,10.3437,10.34975,10.34085,10.3466,217261292.0
2009-04-13 18:45:00,10.34685,10.35965,10.3452,10.35245,234375831.0
2009-04-13 19:00:00,10.35345,10.35465,10.34535,10.3502,223736874.0
2009-04-13 19:15:00,10.3497,10.35972,10.3483,10.3564,259041053.0
2009-04-13 19:30:00,10.358,10.35945,10.35445,10.3565,290338597.0
2009-04-13 19:45:00,10.3568,10.3638,10.35554,10.35605,269423341.0
2009-04-13 20:00:00,10.3579,10.35845,10.3503,10.35685,400855766.0
2009-04-13 20:15:00,10.35725,10.3641,10.3562,10.3595,239795180.0
2009-04-13 20:30:00,10.36275,10.36355,10.35645,10.3571,194800600.0
2009-04-13 20:45:00,10.35715,10.3606,10.3502,10.35195,264556029.0
2009-04-13 21:00:00,10.3521,10.3592,10.3479,10.35795,227558118.0
2009-04-13 21:15:00,10.3582,10.3665,10.35695,10.3649,259052458.0
2009-04-13 21:30:00,10.36515,10.37727,10.36245,10.3745,325630603.0
2009-04-13 21:45:00,10.37435,10.3775,10.3626,10.36405,235408328.0
2009-04-13 22:00:00,10.36515,10.3776,10.36285,10.3698,286636411.0
2009-04-13 22:15:00,10.3707,10.37085,10.35715,10.3665,190641434.0
2009-04-13 22:30:00,10.3693,10.3697,10.3578,10.35805,248713673.0
2009-04-13 22:45:00,10.3561,10.36345,10.3549,10.35675,285488623.0
2009-04-13 23:00:00,10.3583,10.36075,10.3539,10.3554,199484542.0
2009-04-13 23:15:00,10.3554,10.3586,10.3526,10.35505,198704212.0
2009-04-13 23:30:00,10.3578,10.359,10.3521,10.3555,276011184.0
2009-04-13 23:45:00,10.3544,10.3604,10.3528,10.35875,174833787.0
2009-04-14 00:00:00,10.35995,10.35995,10.35105,10.35105,197901637.0
2009-04-14 00:15:00,10.3536,10.35555,10.3488,10.3554,221527550.0
2009-04-14 00:30:00,10.3569,10.3584,10.34845,10.3545,232461323.0
2009-04-14 00:45:00,10.35525,10.3579,10.3521,10.3557,262891425.0
2009-04-14 01:00:00,10.35655,10.36305,10.3556,10.359,222415390.0
2009-04-14 01:15:00,10.3598,10.36295,10.3498,10.3549,546172586.0
2009-04-14 01:30:00,10.35685,10.3626,10.3493,10.36215,372703133.0
2009-04-14 01:45:00,10.36275,10.3696,10.35855,10.3649,421692360.0
2009-04-14 02:00:00,10.3611,10.3663,10.3418,10.34565,416812018.0
2009-04-14 02:15:00,10.34685,10.347,10.3284,10.33145,362765456.0
2009-04-14 02:30:00,10.3315,10.33925,10.3293,10.3369,536330770.0
2009-04-14 02:45:00,10.3365,10.33725,10.31835,10.32715,226646193.0
2009-04-14 03:00:00,10.3283,10.3326,10.32155,10.32905,267624968.0
2009-04-14 03:15:00,10.3289,10.33375,10.32015,10.3265,231727194.0
2009-04-14 03:30:00,10.3281,10.3281,10.3161,10.3184,218638274.0
2009-04-14 03:45:00,10.31805,10.32375,10.31105,10.31885,282088557.0
2009-04-14 04:00:00,10.32035,10.3292,10.31605,10.3197,197944871.0
2009-04-14 04:15:00,10.3205,10.32455,10.3122,10.3156,270671402.0
2009-04-14 04:30:00,10.31705,10.32335,10.31195,10.3205,264846542.0
2009-04-14 04:45:00,10.3213,10.324,10.31714,10.3191,192619888.0
2009-04-14 05:00:00,10.32015,10.32995,10.31585,10.3293,288865409.0
2009-04-14 05:15:00,10.32855,10.3295,10.32115,10.3237,305236751.0
2009-04-14 05:30:00,10.3246,10.33455,10.32311,10.3288,191520487.0
2009-04-14 05:45:00,10.3293,10.33615,10.326,10.32775,290102515.0
2009-04-14 06:00:00,10.32855,10.3402,10.3262,10.33625,233541374.0
2009-04-14 06:15:00,10.3355,10.34145,10.33335,10.33885,326779803.0
2009-04-14 06:30:00,10.3394,10.3408,10.3333,10.335,270787815.0
2009-04-14 06:45:00,10.33495,10.3429,10.33335,10.3423,232078659.0
2009-04-14 07:00:00,10.34485,10.35865,10.33975,10.35745,264913205.0
2009-04-14 07:15:00,10.3583,10.3583,10.3406,10.34245,195833407.0
2009-04-14 07:30:00,10.3427,10.3441,10.335,10.33865,240785716.0
2009-04-14 07:45:00,10.33875,10.34036,10.3303,10.3366,402490465.0
2009-04-14 08:00:00,10.33575,10.3409,10.3273,10.3305,275046232.0
2009-04-14 08:15:00,10.3306,10.3325,10.3071,10.3135,300963173.0
2009-04-14 08:30:00,10.3138,10.32335,10.3065,10.3104,257600322.0
2009-04-14 08:45:00,10.3126,10.3186,10.30295,10.30545,233537522.0
2009-04-14 09:00:00,10.30725,10.30725,10.28915,10.29825,238572521.0
2009-04-14 09:15:00,10.2985,10.29965,10.2931,10.2959,215352320.0
2009-04-14 09:30:00,10.2954,10.30785,10.29025,10.2997,269498272.0
2009-04-14 09:45:00,10.30155,10.3114,10.29442,10.29815,236961288.0
2009-04-14 10:00:00,10.29925,10.30494,10.283,10.28415,273712208.0
2009-04-14 10:15:00,10.28425,10.29415,10.2791,10.293,358564890.0
2009-04-14 10:30:00,10.2934,10.2965,10.284,10.2863,329449266.0
2009-04-14 10:45:00,10.2857,10.29485,10.28,10.29145,245852492.0
2009-04-14 11:00:00,10.29215,10.29715,10.28515,10.293,276718941.0
2009-04-14 11:15:00,10.29405,10.30395,10.28985,10.2962,292448345.0
2009-04-14 11:30:00,10.29775,10.30475,10.29406,10.3025,276938105.0
2009-04-14 11:45:00,10.303,10.3096,10.30225,10.3069,258895068.0
2009-04-14 12:00:00,10.3091,10.31085,10.2923,10.2948,291140830.0
2009-04-14 12:15:00,10.2941,10.2964,10.27555,10.2782,229451841.0
2009-04-14 12:30:00,10.2772,10.29115,10.27495,10.286,269408104.0
2009-04-14 12:45:00,10.28615,10.2947,10.28105,10.2926,212695445.0
2009-04-14 13:00:00,10.2936,10.29493,10.2864,10.29015,210665434.0
2009-04-14 13:15:00,10.29065,10.29385,10.28265,10.28585,247710704.0
2009-04-14 13:30:00,10.286,10.2897,10.279,10.28955,268441249.0
2009-04-14 13:45:00,10.2887,10.29445,10.2822,10.28835,308537511.0
2009-04-14 14:00:00,10.28815,10.2954,10.2834,10.28665,288818359.0
2009-04-14 14:15:00,10.2863,10.2913,10.26495,10.2738,279900745.0
2009-04-14 14:30:00,10.2744,10.27485,10.2519,10.25645,205773210.0
2009-04-14 14:45:00,10.2544,10.26545,10.2484,10.25945,272505675.0
2009-04-14 15:00:00,10.2604,10.27475,10.25541,10.27035,445748263.0
2009-04-14 15:15:00,10.2716,10.2803,10.2679,10.27435,321445585.0
2009-04-14 15:30:00,10.27465,10.27635,10.26425,10.2703,191661137.0
2009-04-14 15:45:00,10.2703,10.28855,10.2683,10.28415,232184940.0
2009-04-14 16:00:00,10.28465,10.2878,10.27775,10.2786,246314357.0
2009-04-14 16:15:00,10.2779,10.284,10.2709,10.27915,285309857.0
2009-04-14 16:30:00,10.2804,10.28117,10.26315,10.2645,264321353.0
2009-04-14 16:45:00,10.2673,10.2728,10.2608,10.2691,246689296.0
2009-04-14 17:00:00,10.2717,10.29165,10.2683,10.2903,253282890.0
2009-04-14 17:15:00,10.2902,10.29585,10.28145,10.2823,280889017.0
2009-04-14 17:30:00,10.2842,10.28665,10.2751,10.2782,258563434.0
2009-04-14 17:45:00,10.279,10.29905,10.2774,10.2867,347967690.0
2009-04-14 18:00:00,10.2872,10.308,10.2835,10.2971,392023067.0
2009-04-14 18:15:00,10.2966,10.3081,10.29235,10.30435,283829620.0
2009-04-14 18:30:00,10.30635,10.30925,10.2943,10.29535,242179200.0
2009-04-14 18:45:00,10.29575,10.29835,10.281,10.28915,302306776.0
2009-04-14 19:00:00,10.29205,10.2951,10.27598,10.28645,268489551.0
2009-04-14 19:15:00,10.2859,10.29135,10.2804,10.2874,220471816.0
2009-04-14 19:30:00,10.2896,10.3048,10.2864,10.30355,278198166.0
2009-04-14 19:45:00,10.30375,10.3079,10.2852,10.28575,257758358.0
2009-04-14 20:00:00,10.2875,10.2923,10.2818,10.2883,283765923.0
2009-04-14 20:15:00,10.2877,10.293,10.28095,10.2921,191486415.0
2009-04-14 20:30:00,10.2926,10.2952,10.28865,10.2923,262473620.0
2009-04-14 20:45:00,10.29275,10.2981,10.2901,10.2981,288329649.0
2009-04-14 21:00:00,10.2989,10.30355,10.2934,10.2962,162090566.0
2009-04-14 21:15:00,10.2958,10.302,10.29125,10.29495,209705497.0
2009-04-14 21:30:00,10.2947,10.30025,10.2854,10.28675,245481338.0
2009-04-14 21:45:00,10.2863,10.2929,10.2836,10.28675,284031695.0
2009-04-14 22:00:00,10.28815,10.28835,10.27445,10.279,267732016.0
2009-04-14 22:15:00,10.27905,10.28178,10.27309,10.27625,180738234.0
2009-04-14 22:30:00,10.2779,10.2789,10.27115,10.275,233327369.0
2009-04-14 22:45:00,10.2744,10.2766,10.27025,10.27225,171570817.0
2009-04-14 23:00:00,10.2747,10.2754,10.26315,10.26735,449527794.0
2009-04-14 23:15:00,10.2661,10.2718,10.2647,10.26885,393689094.0
2009-04-14 23:30:00,10.27165,10.2838,10.2678,10.2793,393446115.0
2009-04-14 23:45:00,10.2775,10.281,10.27301,10.27505,484930274.0
2009-04-15 00:00:00,10.2777,10.28085,10.2711,10.2757,214621460.0
2009-04-15 00:15:00,10.2798,10.2798,10.2727,10.27395,345689950.0
2009-04-15 00:30:00,10.2766,10.2827,10.2742,10.27985,453124110.0
2009-04-15 00:45:00,10.28135,10.2862,10.2755,10.28395,434610594.0
2009-04-15 01:00:00,10.28505,10.28755,10.27685,10.27845,419468219.0
2009-04-15 01:15:00,10.27935,10.28355,10.2747,10.27605,475417585.0
2009-04-15 01:30:00,10.27865,10.28485,10.2767,10.27885,378404071.0
2009-04-15 01:45:00,10.27875,10.28227,10.2771,10.28015,321408057.0
2009-04-15 02:00:00,10.28075,10.2859,10.2794,10.28215,349426425.0
2009-04-15 02:15:00,10.28305,10.28305,10.26855,10.27225,420280805.0
2009-04-15 02:30:00,10.27335,10.27335,10.2576,10.25935,466823755.0
2009-04-15 02:45:00,10.25735,10.26495,10.2572,10.26145,418118926.0
2009-04-15 03:00:00,10.26335,10.27125,10.2597,10.26525,438576436.0
2009-04-15 03:15:00,10.26555,10.2665,10.2483,10.2542,445162371.0
2009-04-15 03:30:00,10.2557,10.25875,10.2431,10.25465,379186732.0
2009-04-15 03:45:00,10.255,10.26545,10.25462,10.2624,355880207.0
2009-04-15 04:00:00,10.26315,10.2715,10.25555,10.2689,477396815.0
2009-04-15 04:15:00,10.2691,10.2708,10.26275,10.26605,387790147.0
2009-04-15 04:30:00,10.26785,10.26785,10.2536,10.2549,413941976.0
2009-04-15 04:45:00,10.25475,10.261,10.25101,10.2577,474497839.0
2009-04-15 05:00:00,10.25945,10.2656,10.25775,10.2656,175158673.0
2009-04-15 05:15:00,10.265,10.26817,10.2618,10.2657,237522414.0
2009-04-15 05:30:00,10.26745,10.2693,10.26245,10.26275,179949042.0
2009-04-15 05:45:00,10.2639,10.26576,10.25975,10.26315,274823813.0
2009-04-15 06:00:00,10.26455,10.2654,10.258,10.2623,283585115.0
2009-04-15 06:15:00,10.26355,10.26385,10.2524,10.2583,246599361.0
2009-04-15 06:30:00,10.25925,10.2667,10.2555,10.2643,205520424.0
2009-04-15 06:45:00,10.2638,10.2778,10.2638,10.2694,161751541.0
2009-04-15 07:00:00,10.271,10.27505,10.266,10.27155,286478179.0
2009-04-15 07:15:00,10.2711,10.2786,10.26795,10.2773,255508666.0
2009-04-15 07:30:00,10.2783,10.2783,10.2661,10.2661,194615724.0
2009-04-15 07:45:00,10.2665,10.26855,10.26375,10.2664,281619778.0
2009-04-15 08:00:00,10.26695,10.26695,10.2562,10.26225,255248061.0
2009-04-15 08:15:00,10.26215,10.26315,10.2509,10.2521,272478410.0
2009-04-15 08:30:00,10.2537,10.2537,10.2391,10.2438,224006064.0
2009-04-15 08:45:00,10.24365,10.2513,10.23415,10.23965,268220648.0
2009-04-15 09:00:00,10.24025,10.25,10.239,10.24715,297526052.0
2009-04-15 09:15:00,10.24715,10.2537,10.2371,10.24395,242065013.0
2009-04-15 09:30:00,10.24415,10.2457,10.23015,10.2452,301019660.0
2009-04-15 09:45:00,10.2445,10.2524,10.2413,10.25,393685782.0
2009-04-15 10:00:00,10.2501,10.2529,10.24395,10.2494,345652556.0
2009-04-15 10:15:00,10.2493,10.2493,10.23375,10.2434,262545552.0
2009-04-15 10:30:00,10.2444,10.2707,10.24115,10.2682,279197781.0
2009-04-15 10:45:00,10.2704,10.2748,10.261,10.2708,251886833.0
2009-04-15 11:00:00,10.2725,10.2796,10.26385,10.2657,249063528.0
2009-04-15 11:15:00,10.2663,10.27345,10.26,10.2643,265727941.0
2009-04-15 11:30:00,10.26365,10.26855,10.2589,10.2612,286854485.0
2009-04-15 11:45:00,10.2601,10.27165,10.2596,10.26955,238621881.0
2009-04-15 12:00:00,10.27065,10.27575,10.26395,10.271,238081190.0
2009-04-15 12:15:00,10.2722,10.2858,10.2677,10.28455,196523743.0
2009-04-15 12:30:00,10.28565,10.30305,10.2812,10.297,304974276.0
2009-04-15 12:45:00,10.29595,10.2985,10.27955,10.2831,440286168.0
2009-04-15 13:00:00,10.28355,10.28435,10.2671,10.271,277057194.0
2009-04-15 13:15:00,10.27115,10.273,10.24755,10.2492,201461752.0
2009-04-15 13:30:00,10.2501,10.25205,10.22565,10.2304,269632654.0
2009-04-15 13:45:00,10.22985,10.2345,10.2134,10.21775,293712649.0
2009-04-15 14:00:00,10.21825,10.2202,10.20325,10.2062,310762920.0
2009-04-15 14:15:00,10.20745,10.2169,10.2064,10.2144,266553747.0
2009-04-15 14:30:00,10.21705,10.21935,10.1939,10.20995,251682846.0
2009-04-15 14:45:00,10.20925,10.21645,10.20415,10.2135,209822950.0
2009-04-15 15:00:00,10.2138,10.2148,10.2065,10.21275,216738931.0
2009-04-15 15:15:00,10.2123,10.2125,10.18915,10.1989,269477544.0
2009-04-15 15:30:00,10.1955,10.21135,10.1867,10.2086,227168036.0
2009-04-15 15:45:00,10.2088,10.21875,10.20475,10.211,294785844.0
2009-04-15 16:00:00,10.2099,10.22045,10.2078,10.2089,258891449.0
2009-04-15 16:15:00,10.2092,10.22645,10.2077,10.22455,275310580.0
2009-04-15 16:30:00,10.223,10.22405,10.2137,10.22095,292346652.0
2009-04-15 16:45:00,10.2209,10.2246,10.2056,10.21065,286189165.0
2009-04-15 17:00:00,10.21135,10.2177,10.2055,10.2159,245346809.0
2009-04-15 17:15:00,10.2167,10.21705,10.19681,10.2067,334210231.0
2009-04-15 17:30:00,10.208,10.2155,10.205,10.21005,359655644.0
2009-04-15 17:45:00,10.21015,10.2143,10.20215,10.21235,268793530.0
2009-04-15 18:00:00,10.21315,10.22538,10.2068,10.22215,240732194.0
2009-04-15 18:15:00,10.2205,10.23645,10.21835,10.2313,263729342.0
2009-04-15 18:30:00,10.232,10.24115,10.2275,10.2291,209560942.0
2009-04-15 18:45:00,10.23025,10.2572,10.2298,10.25045,242389250.0
2009-04-15 19:00:00,10.25165,10.252,10.2378,10.2404,232036169.0
2009-04-15 19:15:00,10.2412,10.24475,10.2321,10.2363,260449024.0
2009-04-15 19:30:00,10.2378,10.24565,10.2233,10.2344,291192312.0
2009-04-15 19:45:00,10.2341,10.23555,10.21675,10.22615,285368267.0
2009-04-15 20:00:00,10.2272,10.2352,10.2193,10.23015,399005502.0
2009-04-15 20:15:00,10.23035,10.23185,10.21655,10.2194,239270765.0
2009-04-15 20:30:00,10.22075,10.22755,10.21715,10.2212,196979625.0
2009-04-15 20:45:00,10.22245,10.2275,10.21595,10.21805,263367663.0
2009-04-15 21:00:00,10.22,10.2269,10.2185,10.22515,234907623.0
2009-04-15 21:15:00,10.225,10.2405,10.22328,10.2279,267126771.0
2009-04-15 21:30:00,10.22825,10.2379,10.2259,10.2334,325649868.0
2009-04-15 21:45:00,10.23415,10.247,10.2327,10.24445,237610899.0
2009-04-15 22:00:00,10.24635,10.25015,10.24085,10.2481,292266803.0
2009-04-15 22:15:00,10.2486,10.2499,10.2446,10.2451,188891361.0
2009-04-15 22:30:00,10.2465,10.25225,10.24145,10.24855,294795814.0
2009-04-15 22:45:00,10.249,10.2507,10.24435,10.24925,292862879.0
2009-04-15 23:00:00,10.2507,10.25875,10.24605,10.2475,198291716.0
2009-04-15 23:15:00,10.2479,10.2501,10.24245,10.24435,264903985.0
2009-04-15 23:30:00,10.2465,10.2466,10.2369,10.2381,270656701.0
2009-04-15 23:45:00,10.2375,10.2416,10.23585,10.23725,174844687.0
2009-04-16 00:00:00,10.23975,10.24285,10.23395,10.23925,283289906.0
2009-04-16 00:15:00,10.2422,10.24535,10.2393,10.2424,219908673.0
2009-04-16 00:30:00,10.2443,10.2474,10.24005,10.2454,233438147.0
2009-04-16 00:45:00,10.24685,10.2505,10.2428,10.2483,276393834.0
2009-04-16 01:00:00,10.24995,10.24995,10.2279,10.2302,226149478.0
2009-04-16 01:15:00,10.2319,10.23486,10.2288,10.2345,536477544.0
2009-04-16 01:30:00,10.23535,10.2419,10.232,10.23835,356975992.0
2009-04-16 01:45:00,10.23825,10.2434,10.23295,10.2412,424357770.0
2009-04-16 02:00:00,10.2441,10.2562,10.2427,10.25115,443558917.0
2009-04-16 02:15:00,10.25165,10.2655,10.2513,10.25965,361116907.0
2009-04-16 02:30:00,10.2619,10.26615,10.2581,10.2634,527544618.0
2009-04-16 02:45:00,10.2635,10.28225,10.26225,10.27895,229960534.0
2009-04-16 03:00:00,10.2785,10.2796,10.26725,10.26765,282861447.0
2009-04-16 03:15:00,10.2681,10.2704,10.26155,10.2642,233662879.0
2009-04-16 03:30:00,10.2659,10.27255,10.2609,10.2635,217689110.0
2009-04-16 03:45:00,10.26325,10.26965,10.25745,10.26005,283436839.0
2009-04-16 04:00:00,10.26305,10.26305,10.23825,10.2485,249494415.0
2009-04-16 04:15:00,10.2479,10.2505,10.2329,10.2386,278543309.0
2009-04-16 04:30:00,10.24065,10.2459,10.22495,10.227,269731653.0
2009-04-16 04:45:00,10.2277,10.23975,10.22605,10.233,199078596.0
2009-04-16 05:00:00,10.23375,10.24215,10.2293,10.2386,282187472.0
2009-04-16 05:15:00,10.23905,10.24445,10.2366,10.2428,294127464.0
2009-04-16 05:30:00,10.2446,10.25025,10.2397,10.2421,190186829.0
2009-04-16 05:45:00,10.2415,10.24397,10.23655,10.24225,300778078.0
2009-04-16 06:00:00,10.24345,10.25255,10.2381,10.23985,236329505.0
2009-04-16 06:15:00,10.2393,10.2471,10.23895,10.23895,323634385.0
2009-04-16 06:30:00,10.2403,10.2403,10.229,10.2322,268197855.0
2009-04-16 06:45:00,10.23205,10.2326,10.2217,10.2294,229477714.0
2009-04-16 07:00:00,10.23065,10.23525,10.22805,10.22945,258183766.0
2009-04-16 07:15:00,10.2319,10.23475,10.2227,10.22485,199404024.0
2009-04-16 07:30:00,10.2265,10.2265,10.2058,10.21145,246128905.0
2009-04-16 07:45:00,10.21085,10.2237,10.2097,10.2141,413846665.0
2009-04-16 08:00:00,10.21615,10.22905,10.21225,10.2282,290776256.0
2009-04-16 08:15:00,10.2274,10.23575,10.22245,10.2345,290948928.0
2009-04-16 08:30:00,10.2338,10.2373,10.21465,10.2167,258807896.0
2009-04-16 08:45:00,10.2169,10.2197,10.20655,10.20765,229472024.0
2009-04-16 09:00:00,10.20975,10.21015,10.1987,10.20725,236385120.0
2009-04-16 09:15:00,10.208,10.21945,10.20305,10.218,213537290.0
2009-04-16 09:30:00,10.2193,10.2193,10.19615,10.2024,267860774.0
2009-04-16 09:45:00,10.20285,10.2063,10.18915,10.20045,246957027.0
2009-04-16 10:00:00,10.20175,10.207,10.1931,10.20525,268017737.0
2009-04-16 10:15:00,10.20465,10.21555,10.20385,10.2143,343858734.0
2009-04-16 10:30:00,10.2132,10.2147,10.20505,10.2097,340254784.0
2009-04-16 10:45:00,10.2089,10.2122,10.2014,10.20315,250035742.0
2009-04-16 11:00:00,10.20335,10.20725,10.18946,10.1992,281452081.0
2009-04-16 11:15:00,10.19915,10.2014,10.18779,10.18989,293987737.0
2009-04-16 11:30:00,10.18927,10.18927,10.173,10.1854,268962790.0
2009-04-16 11:45:00,10.1845,10.1993,10.1811,10.1918,250605531.0
2009-04-16 12:00:00,10.1929,10.19945,10.18975,10.1976,288855200.0
2009-04-16 12:15:00,10.1978,10.2173,10.1975,10.2173,232286652.0
2009-04-16 12:30:00,10.2165,10.21995,10.20515,10.2077,266487296.0
2009-04-16 12:45:00,10.20715,10.2085,10.19022,10.1977,219350090.0
2009-04-16 13:00:00,10.1989,10.20055,10.19315,10.20055,214992395.0
2009-04-16 13:15:00,10.20075,10.2073,10.1956,10.20345,254798867.0
2009-04-16 13:30:00,10.2043,10.2109,10.20015,10.20215,273684164.0
2009-04-16 13:45:00,10.203,10.22865,10.20015,10.22495,319455092.0
2009-04-16 14:00:00,10.22705,10.232,10.21905,10.22435,287889880.0
2009-04-16 14:15:00,10.2237,10.23805,10.21519,10.2327,264124528.0
2009-04-16 14:30:00,10.2367,10.2441,10.2238,10.23495,216492981.0
2009-04-16 14:45:00,10.2337,10.2457,10.23225,10.23965,272527442.0
2009-04-16 15:00:00,10.2438,10.25315,10.2411,10.24645,440197137.0
2009-04-16 15:15:00,10.2465,10.2474,10.2373,10.24055,301898522.0
2009-04-16 15:30:00,10.24155,10.245,10.228,10.2304,200753145.0
2009-04-16 15:45:00,10.2296,10.2372,10.2236,10.23145,235546201.0
2009-04-16 16:00:00,10.23605,10.24225,10.22675,10.2336,231988677.0
2009-04-16 16:15:00,10.2333,10.23675,10.22575,10.23185,285015584.0
2009-04-16 16:30:00,10.234,10.23745,10.21775,10.22,264442600.0
2009-04-16 16:45:00,10.2192,10.2239,10.214,10.2192,251379573.0
2009-04-16 17:00:00,10.2209,10.2256,10.2115,10.2131,247642745.0
2009-04-16 17:15:00,10.215,10.22047,10.2034,10.2155,274377129.0
2009-04-16 17:30:00,10.2169,10.2256,10.21475,10.2227,267706238.0
2009-04-16 17:45:00,10.2233,10.2307,10.2203,10.2239,348387818.0
2009-04-16 18:00:00,10.2265,10.23355,10.22,10.2275,393173581.0
2009-04-16 18:15:00,10.2271,10.232,10.2091,10.21375,299231411.0
2009-04-16 18:30:00,10.21515,10.22245,10.2122,10.22005,245341905.0
2009-04-16 18:45:00,10.21985,10.2271,10.2181,10.22555,294799266.0
2009-04-16 19:00:00,10.22625,10.2269,10.2112,10.21275,269031614.0
2009-04-16 19:15:00,10.2138,10.218,10.1995,10.2029,223929025.0
2009-04-16 19:30:00,10.2047,10.2047,10.1895,10.19045,269567239.0
2009-04-16 19:45:00,10.19045,10.19205,10.1713,10.18905,248508751.0
2009-04-16 20:00:00,10.19,10.20315,10.18909,10.1951,286944120.0
2009-04-16 20:15:00,10.1959,10.2041,10.1908,10.2037,197251744.0
2009-04-16 20:30:00,10.2048,10.21225,10.2023,10.2093,257477251.0
2009-04-16 20:45:00,10.20955,10.21195,10.20365,10.2059,287679814.0
2009-04-16 21:00:00,10.2071,10.2175,10.2005,10.2108,166794703.0
2009-04-16 21:15:00,10.212,10.22175,10.2093,10.21195,212476147.0
2009-04-16 21:30:00,10.2125,10.21875,10.20839,10.21315,247292811.0
2009-04-16 21:45:00,10.2131,10.2131,10.20345,10.20425,290361067.0
2009-04-16 22:00:00,10.20565,10.2177,10.2024,10.2154,284057397.0
2009-04-16 22:15:00,10.21685,10.2203,10.2137,10.21615,181029209.0
2009-04-16 22:30:00,10.2184,10.2185,10.2092,10.2103,240802639.0
2009-04-16 22:45:00,10.21,10.2186,10.20825,10.21665,174309974.0
2009-04-16 23:00:00,10.21915,10.2223,10.2114,10.21575,460670124.0
2009-04-16 23:15:00,10.2182,10.21975,10.2057,10.21105,409550757.0
2009-04-16 23:30:00,10.21015,10.2156,10.20515,10.2119,372820296.0
2009-04-16 23:45:00,10.2164,10.2167,10.2097,10.21275,478945845.0
2009-04-17 00:00:00,10.2135,10.2137,10.20835,10.2132,340793051.0
2009-04-17 00:15:00,10.20995,10.21345,10.2052,10.20895,343307272.0
2009-04-17 00:30:00,10.20885,10.21415,10.2052,10.21285,457849666.0
2009-04-17 00:45:00,10.21065,10.21315,10.2061,10.21315,420635083.0
2009-04-17 01:00:00,10.21495,10.2204,10.2123,10.21505,429930749.0
2009-04-17 01:15:00,10.21585,10.2223,10.2123,10.21755,426218897.0
2009-04-17 01:30:00,10.21885,10.2259,10.21315,10.22495,425240237.0
2009-04-17 01:45:00,10.22355,10.2266,10.21655,10.21945,349654258.0
2009-04-17 02:00:00,10.21725,10.2234,10.21265,10.215,156329555.0
2009-04-17 02:15:00,10.2156,10.2207,10.2076,10.2131,236339487.0
2009-04-17 02:30:00,10.21505,10.2165,10.20365,10.20465,166962059.0
2009-04-17 02:45:00,10.204,10.2051,10.1877,10.19435,289565507.0
2009-04-17 03:00:00,10.19505,10.20055,10.18425,10.1893,294648240.0
2009-04-17 03:15:00,10.18875,10.1919,10.18325,10.1856,247343636.0
2009-04-17 03:30:00,10.18735,10.1941,10.185,10.1918,212426501.0
2009-04-17 03:45:00,10.1915,10.1975,10.1866,10.1907,169481327.0
2009-04-17 04:00:00,10.1913,10.19625,10.18861,10.19385,292565027.0
2009-04-17 04:15:00,10.1936,10.19565,10.1706,10.1772,257083769.0
2009-04-17 04:30:00,10.1788,10.1793,10.165,10.1705,202094684.0
2009-04-17 04:45:00,10.1695,10.1757,10.16924,10.16924,293428493.0
2009-04-17 05:00:00,10.16818,10.1734,10.15928,10.16835,243449104.0
2009-04-17 05:15:00,10.16955,10.1734,10.1516,10.1573,277788393.0
2009-04-17 05:30:00,10.1578,10.178,10.15495,10.1724,214747373.0
2009-04-17 05:45:00,10.17345,10.1759,10.16435,10.16585,270864807.0
2009-04-17 06:00:00,10.16655,10.1698,10.15455,10.16145,286475862.0
2009-04-17 06:15:00,10.16185,10.16285,10.1255,10.13075,233265854.0
2009-04-17 06:30:00,10.13095,10.13765,10.1291,10.1356,296846296.0
2009-04-17 06:45:00,10.1354,10.1447,10.1354,10.1424,397193103.0
2009-04-17 07:00:00,10.1437,10.1524,10.1403,10.1414,345908722.0
2009-04-17 07:15:00,10.1411,10.148,10.13765,10.1457,262965918.0
2009-04-17 07:30:00,10.1466,10.16095,10.1436,10.1595,274339874.0
2009-04-17 07:45:00,10.1596,10.1607,10.1517,10.154,254502680.0
2009-04-17 08:00:00,10.1547,10.1547,10.13305,10.1422,252027679.0
2009-04-17 08:15:00,10.143,10.1528,10.13755,10.1448,275745961.0
2009-04-17 08:30:00,10.14285,10.1576,10.13945,10.1475,288086195.0
2009-04-17 08:45:00,10.1475,10.15655,10.14225,10.14965,226533543.0
2009-04-17 09:00:00,10.14895,10.1667,10.14465,10.1581,244646673.0
2009-04-17 09:15:00,10.1589,10.16345,10.15495,10.15935,205455770.0
2009-04-17 09:30:00,10.16025,10.16235,10.15035,10.1599,307082299.0
2009-04-17 09:45:00,10.16005,10.16345,10.1423,10.1423,453334295.0
2009-04-17 10:00:00,10.14365,10.1492,10.1369,10.1408,271207957.0
2009-04-17 10:15:00,10.14115,10.1419,10.1179,10.1218,218365522.0
2009-04-17 10:30:00,10.1224,10.1335,10.11605,10.1312,269684217.0
2009-04-17 10:45:00,10.13185,10.14065,10.12585,10.12805,293545910.0
2009-04-17 11:00:00,10.12815,10.1381,10.1263,10.1345,312221289.0
2009-04-17 11:15:00,10.13395,10.1377,10.12505,10.1274,272447497.0
2009-04-17 11:30:00,10.12785,10.13745,10.1243,10.13195,257534908.0
2009-04-17 11:45:00,10.13285,10.1449,10.12825,10.1423,216917088.0
2009-04-17 12:00:00,10.1434,10.146,10.132,10.14075,223861958.0
2009-04-17 12:15:00,10.14,10.14685,10.1322,10.138,260259789.0
2009-04-17 12:30:00,10.1385,10.1449,10.11455,10.1162,231810070.0
2009-04-17 12:45:00,10.1163,10.13175,10.11545,10.1258,283276605.0
2009-04-17 13:00:00,10.1261,10.12765,10.1156,10.1172,246270068.0
2009-04-17 13:15:00,10.1172,10.1181,10.10005,10.10385,274511339.0
2009-04-17 13:30:00,10.1049,10.1232,10.1018,10.12275,298776397.0
2009-04-17 13:45:00,10.1221,10.12825,10.11631,10.12645,281493222.0
2009-04-17 14:00:00,10.12675,10.129,10.11725,10.1185,247755766.0
2009-04-17 14:15:00,10.1175,10.1255,10.11615,10.1172,340121385.0
2009-04-17 14:30:00,10.1193,10.1201,10.104,10.11555,331885638.0
2009-04-17 14:45:00,10.11735,10.1245,10.106,10.10915,265690229.0
2009-04-17 15:00:00,10.11135,10.1162,10.0945,10.10325,242769993.0
2009-04-17 15:15:00,10.103,10.11785,10.103,10.1169,264806445.0
2009-04-17 15:30:00,10.1185,10.1208,10.1089,10.1182,216058849.0
2009-04-17 15:45:00,10.11865,10.1242,10.1109,10.11615,243127916.0
2009-04-17 16:00:00,10.11765,10.1242,10.10935,10.1153,230269694.0
2009-04-17 16:15:00,10.1152,10.1166,10.102,10.1086,261384704.0
2009-04-17 16:30:00,10.1093,10.11245,10.1008,10.1045,292157252.0
2009-04-17 16:45:00,10.1052,10.11665,10.10215,10.10735,285278567.0
2009-04-17 17:00:00,10.1084,10.1159,10.096,10.09665,411311348.0
2009-04-17 17:15:00,10.09895,10.1061,10.0915,10.0972,240874914.0
2009-04-17 17:30:00,10.09875,10.1001,10.0913,10.0951,205504673.0
2009-04-17 17:45:00,10.09645,10.1024,10.0937,10.09575,259285529.0
2009-04-17 18:00:00,10.0967,10.10685,10.0949,10.10215,227099183.0
2009-04-17 18:15:00,10.1032,10.10526,10.099,10.1042,277166803.0
2009-04-17 18:30:00,10.10515,10.10515,10.09505,10.0997,320560136.0
2009-04-17 18:45:00,10.09995,10.1055,10.0935,10.10425,224919092.0
2009-04-17 19:00:00,10.10625,10.1102,10.10275,10.1037,302681678.0
2009-04-17 19:15:00,10.1048,10.11275,10.10145,10.1089,194054069.0
2009-04-17 19:30:00,10.1126,10.1126,10.1049,10.11035,304238112.0
2009-04-17 19:45:00,10.1111,10.11178,10.10615,10.10705,278160400.0
2009-04-17 20:00:00,10.1087,10.1087,10.09425,10.097,201482196.0
2009-04-17 20:15:00,10.0962,10.10285,10.09505,10.10045,262481038.0
2009-04-17 20:30:00,10.1007,10.1059,10.099,10.1026,271759363.0
2009-04-17 20:45:00,10.102,10.1031,10.09236,10.09375,248399696.0
2009-04-17 21:00:00,10.09475,10.09775,10.0928,10.09675,284640518.0
2009-04-17 21:15:00,10.0975,10.0989,10.0925,10.0928,225898646.0
2009-04-17 21:30:00,10.093,10.09395,10.0908,10.0936,238510221.0
2009-04-17 21:45:00,10.09365,10.09605,10.0866,10.0932,284885826.0
2009-04-17 22:00:00,10.09355,10.0942,10.0876,10.09,210735408.0
2009-04-17 22:15:00,10.0894,10.09595,10.08895,10.0953,540413181.0
2009-04-17 22:30:00,10.09785,10.1084,10.09415,10.10165,357046213.0
2009-04-17 22:45:00,10.10015,10.1087,10.09815,10.10755,467474000.0
2009-04-19 23:00:00,10.1212,10.1212,10.11295,10.11295,145359329.0
2009-04-19 23:15:00,10.11185,10.11315,10.10815,10.1109,110775548.0
2009-04-19 23:30:00,10.1102,10.1108,10.10365,10.10425,186474727.0
2009-04-19 23:45:00,10.10635,10.11295,10.10479,10.1068,149720898.0
2009-04-20 00:00:00,10.1088,10.1097,10.08994,10.08994,191120727.0
2009-04-20 00:15:00,10.08985,10.09891,10.08875,10.09725,141215180.0
2009-04-20 00:30:00,10.0979,10.10082,10.09301,10.0998,211151350.0
2009-04-20 00:45:00,10.09993,10.1061,10.09795,10.10427,219250347.0
2009-04-20 01:00:00,10.1041,10.1095,10.09445,10.09935,191791690.0
2009-04-20 01:15:00,10.09958,10.10255,10.09045,10.091,185950315.0
2009-04-20 01:30:00,10.0925,10.09615,10.08735,10.09257,160671620.0
2009-04-20 01:45:00,10.0908,10.093,10.0768,10.07925,233611695.0
2009-04-20 02:00:00,10.08035,10.0864,10.07755,10.079,228057872.0
2009-04-20 02:15:00,10.0798,10.08271,10.06865,10.0728,162926554.0
2009-04-20 02:30:00,10.0725,10.07885,10.04995,10.0584,196903868.0
2009-04-20 02:45:00,10.05735,10.0623,10.05375,10.0609,192354337.0
2009-04-20 03:00:00,10.06285,10.06745,10.05255,10.05805,222849644.0
2009-04-20 03:15:00,10.0571,10.06005,10.05115,10.0557,210966353.0
2009-04-20 03:30:00,10.06015,10.06315,10.0508,10.05385,141833216.0
2009-04-20 03:45:00,10.0542,10.06105,10.05255,10.0571,187488341.0
2009-04-20 04:00:00,10.0578,10.0621,10.05335,10.05515,219740083.0
2009-04-20 04:15:00,10.05465,10.0657,10.05465,10.0654,210906870.0
2009-04-20 04:30:00,10.0654,10.0721,10.06395,10.06815,159997931.0
2009-04-20 04:45:00,10.06875,10.0731,10.0642,10.0673,179361386.0
2009-04-20 05:00:00,10.06865,10.076,10.0678,10.07225,461586104.0
2009-04-20 05:15:00,10.07255,10.07815,10.06842,10.07305,353555992.0
2009-04-20 05:30:00,10.0734,10.0806,10.0729,10.0785,534820400.0
2009-04-20 05:45:00,10.0784,10.07965,10.07357,10.07565,283365503.0
2009-04-20 06:00:00,10.0766,10.0806,10.07425,10.07745,265385701.0
2009-04-20 06:15:00,10.0786,10.0835,10.0762,10.0835,238416213.0
2009-04-20 06:30:00,10.0826,10.0863,10.07831,10.0844,220153835.0
2009-04-20 06:45:00,10.08345,10.0875,10.0799,10.08585,277345447.0
2009-04-20 07:00:00,10.08715,10.0878,10.07945,10.0815,249935345.0
2009-04-20 07:15:00,10.0811,10.08445,10.07575,10.0827,271139419.0
2009-04-20 07:30:00,10.08365,10.08725,10.07895,10.0799,258458702.0
2009-04-20 07:45:00,10.0803,10.08035,10.06922,10.0718,200061337.0
2009-04-20 08:00:00,10.07415,10.0759,10.05955,10.0748,279162740.0
2009-04-20 08:15:00,10.07535,10.0786,10.06225,10.0685,315219132.0
2009-04-20 08:30:00,10.0694,10.07075,10.0519,10.0589,191450837.0
2009-04-20 08:45:00,10.0593,10.0689,10.0573,10.06495,300538002.0
2009-04-20 09:00:00,10.06595,10.071,10.0571,10.05955,226546537.0
2009-04-20 09:15:00,10.0586,10.0709,10.0534,10.06695,315717948.0
2009-04-20 09:30:00,10.068,10.08155,10.0647,10.0747,288898910.0
2009-04-20 09:45:00,10.07515,10.07515,10.05935,10.0618,228584696.0
2009-04-20 10:00:00,10.06325,10.0677,10.05915,10.06135,253815102.0
2009-04-20 10:15:00,10.0615,10.06745,10.0516,10.06405,206656608.0
2009-04-20 10:30:00,10.065,10.067,10.0554,10.05785,233415829.0
2009-04-20 10:45:00,10.05685,10.06475,10.0411,10.0434,417839828.0
2009-04-20 11:00:00,10.04525,10.0498,10.04185,10.0463,276128348.0
2009-04-20 11:15:00,10.0456,10.05315,10.0383,10.0383,290817489.0
2009-04-20 11:30:00,10.0394,10.04815,10.0362,10.0433,260632816.0
2009-04-20 11:45:00,10.0468,10.0486,10.03715,10.03935,226334103.0
2009-04-20 12:00:00,10.03995,10.0458,10.02935,10.04405,249518123.0
2009-04-20 12:15:00,10.0448,10.0528,10.0419,10.0528,214667514.0
2009-04-20 12:30:00,10.0516,10.05765,10.0386,10.0468,263617067.0
2009-04-20 12:45:00,10.04405,10.052,10.03815,10.04385,246556963.0
2009-04-20 13:00:00,10.04485,10.0583,10.04165,10.04435,266527227.0
2009-04-20 13:15:00,10.04335,10.04585,10.0357,10.04177,333698165.0
2009-04-20 13:30:00,10.0358,10.04605,10.03385,10.0435,355304054.0
2009-04-20 13:45:00,10.04435,10.0525,10.0397,10.04755,246163182.0
2009-04-20 14:00:00,10.04765,10.0535,10.044,10.0465,275836996.0
2009-04-20 14:15:00,10.04605,10.05715,10.04335,10.0551,298698146.0
2009-04-20 14:30:00,10.05645,10.0578,10.0447,10.046,281339607.0
2009-04-20 14:45:00,10.0467,10.0626,10.04605,10.0583,243916229.0
2009-04-20 15:00:00,10.0594,10.06035,10.04515,10.0498,286439107.0
2009-04-20 15:15:00,10.05033,10.0619,10.04211,10.04397,229308408.0
2009-04-20 15:30:00,10.0442,10.0576,10.0434,10.0472,251669287.0
2009-04-20 15:45:00,10.04685,10.04725,10.00905,10.0139,222466472.0
2009-04-20 16:00:00,10.015,10.01514,9.9946,9.99785,217930782.0
2009-04-20 16:15:00,9.99655,10.0059,9.98765,10.00195,257822565.0
2009-04-20 16:30:00,10.0024,10.00595,9.99485,10.00125,261910152.0
2009-04-20 16:45:00,10.0004,10.01255,9.9947,10.01225,307478353.0
2009-04-20 17:00:00,10.01335,10.0234,10.00863,10.02045,293352223.0
2009-04-20 17:15:00,10.0204,10.0208,10.00935,10.0125,277986611.0
2009-04-20 17:30:00,10.0121,10.01395,9.9921,9.99475,222252289.0
2009-04-20 17:45:00,9.9951,10.00245,9.99153,9.99695,282499419.0
2009-04-20 18:00:00,9.998,10.0139,9.99675,10.01125,442484211.0
2009-04-20 18:15:00,10.0115,10.01465,10.00565,10.00865,300308337.0
2009-04-20 18:30:00,10.00975,10.0186,10.00835,10.0153,198787608.0
2009-04-20 18:45:00,10.0151,10.0204,10.01345,10.01945,232159708.0
2009-04-20 19:00:00,10.02095,10.02095,10.0019,10.0031,224636208.0
2009-04-20 19:15:00,10.0035,10.0055,9.99416,10.00445,290258146.0
2009-04-20 19:30:00,10.0062,10.00835,9.99999,10.0056,265875577.0
2009-04-20 19:45:00,10.0052,10.0157,10.0046,10.0154,258978077.0
2009-04-20 20:00:00,10.0154,10.02215,10.01063,10.0162,258848057.0
2009-04-20 20:15:00,10.0156,10.0198,10.01137,10.0198,272453498.0
2009-04-20 20:30:00,10.0211,10.0238,10.0107,10.0148,266666580.0
2009-04-20 20:45:00,10.0156,10.01955,10.0126,10.0126,346563335.0
2009-04-20 21:00:00,10.0154,10.02295,10.00969,10.0224,386256687.0
2009-04-20 21:15:00,10.0216,10.02685,10.01565,10.01615,299674638.0
2009-04-20 21:30:00,10.01835,10.0213,10.0107,10.01345,243590536.0
2009-04-20 21:45:00,10.01425,10.01995,10.01255,10.01425,288514433.0
2009-04-20 22:00:00,10.01475,10.0187,10.00963,10.01475,274156401.0
2009-04-20 22:15:00,10.0147,10.0182,10.0131,10.0132,217538974.0
2009-04-20 22:30:00,10.0154,10.0154,10.0098,10.01055,276951379.0
2009-04-20 22:45:00,10.01075,10.01515,10.0093,10.01185,215515870.0
2009-04-20 23:00:00,10.0129,10.0141,10.0077,10.0077,279918931.0
2009-04-20 23:15:00,10.0101,10.0109,10.0056,10.0056,190663775.0
2009-04-20 23:30:00,10.0077,10.01655,10.0037,10.0135,220859589.0
2009-04-20 23:45:00,10.01285,10.01805,10.0087,10.0138,297303324.0
2009-04-21 00:00:00,10.0162,10.01735,10.01232,10.0127,159666294.0
2009-04-21 00:15:00,10.0141,10.0186,10.01159,10.01575,214084501.0
2009-04-21 00:30:00,10.0163,10.01805,10.0123,10.01255,246233323.0
2009-04-21 00:45:00,10.0144,10.0182,10.0132,10.01605,296219571.0
2009-04-21 01:00:00,10.01735,10.02255,10.0142,10.0191,286044899.0
2009-04-21 01:15:00,10.01955,10.0206,10.0129,10.01445,182241396.0
2009-04-21 01:30:00,10.0174,10.01815,10.0112,10.0138,235628911.0
2009-04-21 01:45:00,10.0132,10.0164,9.99435,9.99525,156636390.0
2009-04-21 02:00:00,9.99875,10.0048,9.99705,10.0004,160961969.0
2009-04-21 02:15:00,10.0001,10.00215,9.99165,9.9995,236617935.0
2009-04-21 02:30:00,10.00045,10.0146,9.99775,10.00585,181889266.0
2009-04-21 02:45:00,10.0058,10.0122,10.003,10.00665,279739928.0
2009-04-21 03:00:00,10.00695,10.02825,9.99945,10.0226,308206707.0
2009-04-21 03:15:00,10.02365,10.02595,10.0155,10.0155,254393102.0
2009-04-21 03:30:00,10.01795,10.01921,10.0094,10.0113,229378560.0
2009-04-21 03:45:00,10.0102,10.0166,10.0102,10.0116,168644087.0
2009-04-21 04:00:00,10.0117,10.01495,10.0093,10.01155,296160604.0
2009-04-21 04:15:00,10.0117,10.0177,10.01005,10.0139,233496016.0
2009-04-21 04:30:00,10.0152,10.02285,10.0119,10.0203,201456605.0
2009-04-21 04:45:00,10.0199,10.02615,10.0192,10.022,301281719.0
2009-04-21 05:00:00,10.02225,10.02445,10.01805,10.02005,236236264.0
2009-04-21 05:15:00,10.02055,10.02835,10.0196,10.0253,282647644.0
2009-04-21 05:30:00,10.0272,10.0289,10.02155,10.0253,222521578.0
2009-04-21 05:45:00,10.02535,10.0291,10.0179,10.02445,246588769.0
2009-04-21 06:00:00,10.02595,10.0273,10.02105,10.02155,283229088.0
2009-04-21 06:15:00,10.02275,10.02393,10.02,10.02035,224006034.0
2009-04-21 06:30:00,10.02255,10.03455,10.0201,10.0313,294322339.0
2009-04-21 06:45:00,10.0308,10.0341,10.02655,10.0316,373283074.0
2009-04-21 07:00:00,10.0319,10.03855,10.0281,10.0317,346034946.0
2009-04-21 07:15:00,10.0318,10.0364,10.0278,10.0293,267532114.0
2009-04-21 07:30:00,10.0309,10.03615,10.0273,10.0341,273413073.0
2009-04-21 07:45:00,10.0348,10.0359,10.0277,10.0344,253199331.0
2009-04-21 08:00:00,10.0353,10.0353,10.0124,10.0213,263326831.0
2009-04-21 08:15:00,10.0223,10.0279,10.01115,10.0206,259609078.0
2009-04-21 08:30:00,10.02195,10.02195,10.00655,10.0103,288953961.0
2009-04-21 08:45:00,10.0099,10.01275,9.994,9.99925,221057465.0
2009-04-21 09:00:00,9.99945,10.0134,9.99615,10.0094,236657427.0
2009-04-21 09:15:00,10.0112,10.01955,10.00625,10.01855,199019679.0
2009-04-21 09:30:00,10.02025,10.02325,10.0145,10.0207,294063348.0
2009-04-21 09:45:00,10.02075,10.03105,10.0191,10.0271,436907946.0
2009-04-21 10:00:00,10.02755,10.0286,10.0169,10.0192,274398489.0
2009-04-21 10:15:00,10.01795,10.0378,10.0158,10.033,220224501.0
2009-04-21 10:30:00,10.0358,10.0394,10.02835,10.0324,279758590.0
2009-04-21 10:45:00,10.03045,10.0455,10.029,10.03815,295133598.0
2009-04-21 11:00:00,10.03955,10.0647,10.03955,10.0486,307382785.0
2009-04-21 11:15:00,10.04505,10.05295,10.04,10.0423,268978435.0
2009-04-21 11:30:00,10.04205,10.05335,10.0391,10.04105,259660335.0
2009-04-21 11:45:00,10.04305,10.0434,10.035,10.0379,222765885.0
2009-04-21 12:00:00,10.0391,10.0501,10.03313,10.03865,217593704.0
2009-04-21 12:15:00,10.0373,10.04495,10.0346,10.0384,252547452.0
2009-04-21 12:30:00,10.0406,10.04395,10.0335,10.0335,233974408.0
2009-04-21 12:45:00,10.0334,10.03825,10.02345,10.0235,284770618.0
2009-04-21 13:00:00,10.024,10.02965,10.01894,10.0253,245804697.0
2009-04-21 13:15:00,10.0264,10.0312,10.01925,10.01985,276267455.0
2009-04-21 13:30:00,10.0195,10.023,10.0097,10.01325,300306823.0
2009-04-21 13:45:00,10.013,10.01975,10.011,10.01455,279705086.0
2009-04-21 14:00:00,10.01465,10.01965,10.0071,10.01965,251247569.0
2009-04-21 14:15:00,10.0174,10.026,10.0152,10.0214,354877338.0
2009-04-21 14:30:00,10.0237,10.0265,10.012,10.02405,336394354.0
2009-04-21 14:45:00,10.02345,10.0283,10.01665,10.02225,266414428.0
2009-04-21 15:00:00,10.02345,10.02345,10.0038,10.01865,240625521.0
2009-04-21 15:15:00,10.0188,10.02835,10.0142,10.023,268297157.0
2009-04-21 15:30:00,10.0206,10.051,10.02005,10.049,209066709.0
2009-04-21 15:45:00,10.04545,10.05905,10.0442,10.04885,256352791.0
2009-04-21 16:00:00,10.04685,10.0535,10.03725,10.0446,228073928.0
2009-04-21 16:15:00,10.0441,10.0501,10.038,10.0421,252455403.0
2009-04-21 16:30:00,10.0426,10.0439,10.0333,10.0381,289423818.0
2009-04-21 16:45:00,10.0423,10.0481,10.03555,10.03555,283354721.0
2009-04-21 17:00:00,10.0373,10.04885,10.03285,10.04515,416204561.0
2009-04-21 17:15:00,10.04495,10.06173,10.0436,10.0466,235993528.0
2009-04-21 17:30:00,10.04935,10.05559,10.0429,10.0553,209955955.0
2009-04-21 17:45:00,10.05715,10.06825,10.0501,10.06093,258016253.0
2009-04-21 18:00:00,10.0575,10.0613,10.03635,10.04425,228260212.0
2009-04-21 18:15:00,10.0442,10.05385,10.04035,10.0443,289573652.0
2009-04-21 18:30:00,10.04545,10.0536,10.04365,10.0473,321297573.0
2009-04-21 18:45:00,10.04775,10.0584,10.0441,10.04595,221536550.0
2009-04-21 19:00:00,10.04685,10.04845,10.039,10.0421,300464664.0
2009-04-21 19:15:00,10.0432,10.0461,10.03545,10.0389,192612256.0
2009-04-21 19:30:00,10.0419,10.045,10.0377,10.04185,320511384.0
2009-04-21 19:45:00,10.0417,10.048,10.0378,10.03905,283040898.0
2009-04-21 20:00:00,10.0409,10.04675,10.0342,10.0356,200454508.0
2009-04-21 20:15:00,10.0346,10.0379,10.02995,10.03135,259831877.0
2009-04-21 20:30:00,10.0348,10.0348,10.02075,10.0252,277302912.0
2009-04-21 20:45:00,10.0272,10.0324,10.01695,10.01695,255471145.0
2009-04-21 21:00:00,10.01815,10.03245,10.01435,10.03035,267670471.0
2009-04-21 21:15:00,10.0297,10.03665,10.023,10.0244,222721692.0
2009-04-21 21:30:00,10.025,10.0272,10.0212,10.0227,244087199.0
2009-04-21 21:45:00,10.02195,10.02885,10.02,10.0251,271907449.0
2009-04-21 22:00:00,10.02795,10.03185,10.02233,10.028,287809107.0
2009-04-21 22:15:00,10.0281,10.0311,10.0255,10.02845,542062196.0
2009-04-21 22:30:00,10.02965,10.0384,10.0269,10.03385,356744211.0
2009-04-21 22:45:00,10.03405,10.0368,10.0282,10.03195,462988212.0
2009-04-21 23:00:00,10.0343,10.0389,10.0303,10.03725,138888737.0
2009-04-21 23:15:00,10.03755,10.03755,10.02145,10.0226,144945650.0
2009-04-21 23:30:00,10.0254,10.03505,10.02155,10.03455,201716362.0
2009-04-21 23:45:00,10.03305,10.0354,10.02665,10.0322,219804364.0
2009-04-22 00:00:00,10.0353,10.0353,10.0237,10.0253,187184663.0
2009-04-22 00:15:00,10.02555,10.0328,10.0226,10.0278,129892164.0
2009-04-22 00:30:00,10.032,10.03605,10.02625,10.0351,203839729.0
2009-04-22 00:45:00,10.03455,10.0348,10.01898,10.02485,201839013.0
2009-04-22 01:00:00,10.02346,10.02955,10.0158,10.02825,192818376.0
2009-04-22 01:15:00,10.0285,10.03595,10.02645,10.0312,197614798.0
2009-04-22 01:30:00,10.0336,10.03375,10.0266,10.0311,154556890.0
2009-04-22 01:45:00,10.0314,10.04025,10.01785,10.02245,225045246.0
2009-04-22 02:00:00,10.02165,10.02675,10.01435,10.0171,226265010.0
2009-04-22 02:15:00,10.0173,10.0211,10.01275,10.0183,94097958.0
2009-04-22 02:30:00,10.0186,10.02315,10.0087,10.0096,199020990.0
2009-04-22 02:45:00,10.00975,10.0174,10.00537,10.0112,186390080.0
2009-04-22 03:00:00,10.01385,10.02025,10.00515,10.00715,198564516.0
2009-04-22 03:15:00,10.0088,10.0186,10.00569,10.0132,210634565.0
2009-04-22 03:30:00,10.0148,10.02035,10.004,10.00835,180906221.0
2009-04-22 03:45:00,10.0071,10.022,10.00605,10.0189,193749558.0
2009-04-22 04:00:00,10.0191,10.02835,10.01675,10.02635,222866000.0
2009-04-22 04:15:00,10.02545,10.02675,10.01735,10.0236,206122171.0
2009-04-22 04:30:00,10.0259,10.02945,10.0214,10.02555,165057107.0
2009-04-22 04:45:00,10.0254,10.0281,10.01865,10.0232,155797251.0
2009-04-22 05:00:00,10.02365,10.0245,10.0158,10.01735,466203844.0
2009-04-22 05:15:00,10.01825,10.0229,10.0164,10.02175,348574559.0
2009-04-22 05:30:00,10.02375,10.02465,10.0129,10.0142,546309056.0
2009-04-22 05:45:00,10.0137,10.0176,10.01175,10.01515,285757476.0
2009-04-22 06:00:00,10.0164,10.02245,10.01455,10.01605,274080780.0
2009-04-22 06:15:00,10.0164,10.02025,10.0096,10.0132,239692715.0
2009-04-22 06:30:00,10.0142,10.0205,10.00819,10.0197,227024804.0
2009-04-22 06:45:00,10.02045,10.0234,10.0178,10.02135,262492634.0
2009-04-22 07:00:00,10.02205,10.0235,10.0131,10.022,258706705.0
2009-04-22 07:15:00,10.0218,10.0283,10.0183,10.0242,265323659.0
2009-04-22 07:30:00,10.02525,10.02805,10.0216,10.0245,255671775.0
2009-04-22 07:45:00,10.0241,10.0274,10.01637,10.0217,202684208.0
2009-04-22 08:00:00,10.02295,10.0348,10.019,10.0302,278243174.0
2009-04-22 08:15:00,10.03285,10.03425,10.0236,10.0267,316172552.0
2009-04-22 08:30:00,10.0293,10.0304,10.0218,10.0255,192199332.0
2009-04-22 08:45:00,10.0254,10.02745,10.0073,10.00815,299912717.0
2009-04-22 09:00:00,10.00715,10.0113,9.98615,9.98615,219639509.0
2009-04-22 09:15:00,9.986,10.00645,9.98545,10.00265,320273578.0
2009-04-22 09:30:00,10.0028,10.0094,9.994,10.0077,299351056.0
2009-04-22 09:45:00,10.00745,10.01705,10.00115,10.0165,223861461.0
2009-04-22 10:00:00,10.01795,10.0219,10.0087,10.01885,256533170.0
2009-04-22 10:15:00,10.0184,10.01975,10.0061,10.01175,205104046.0
2009-04-22 10:30:00,10.0175,10.0202,10.00325,10.00995,238299733.0
2009-04-22 10:45:00,10.00995,10.0167,10.0056,10.0124,410183394.0
2009-04-22 11:00:00,10.01295,10.024,10.01135,10.0216,280522793.0
2009-04-22 11:15:00,10.0212,10.02785,10.01605,10.0264,291814710.0
2009-04-22 11:30:00,10.0276,10.0322,10.02055,10.0279,246083056.0
2009-04-22 11:45:00,10.0291,10.03465,10.0227,10.03065,231972518.0
2009-04-22 12:00:00,10.03095,10.03265,10.0222,10.02925,255223524.0
2009-04-22 12:15:00,10.0256,10.0401,10.0256,10.0367,209722354.0
2009-04-22 12:30:00,10.037,10.0377,10.02405,10.0273,270201886.0
2009-04-22 12:45:00,10.02655,10.035,10.0234,10.03025,233849044.0
2009-04-22 13:00:00,10.03035,10.03125,10.0211,10.02345,264211743.0
2009-04-22 13:15:00,10.02295,10.0318,10.0191,10.0304,347293462.0
2009-04-22 13:30:00,10.0306,10.0313,10.023,10.0287,340420381.0
2009-04-22 13:45:00,10.02925,10.0479,10.02395,10.04315,244583199.0
2009-04-22 14:00:00,10.04265,10.04335,10.025,10.0315,275619289.0
2009-04-22 14:15:00,10.03225,10.0453,10.0232,10.0434,307640521.0
2009-04-22 14:30:00,10.04385,10.0461,10.0289,10.0341,271238285.0
2009-04-22 14:45:00,10.034,10.03885,10.02609,10.0341,254273915.0
2009-04-22 15:00:00,10.0367,10.0367,10.0108,10.0231,293213172.0
2009-04-22 15:15:00,10.0237,10.06855,10.0208,10.0635,236808181.0
2009-04-22 15:30:00,10.0625,10.07155,10.0524,10.0624,254042259.0
2009-04-22 15:45:00,10.06175,10.0849,10.0582,10.0714,216499929.0
2009-04-22 16:00:00,10.0722,10.09405,10.0698,10.08555,217803877.0
2009-04-22 16:15:00,10.08705,10.0994,10.0809,10.09655,260194426.0
2009-04-22 16:30:00,10.0954,10.0983,10.0843,10.08625,262238234.0
2009-04-22 16:45:00,10.0866,10.0923,10.0821,10.08455,294952352.0
2009-04-22 17:00:00,10.08625,10.08625,10.0701,10.07995,291986204.0
2009-04-22 17:15:00,10.0791,10.09036,10.0762,10.0879,282982681.0
2009-04-22 17:30:00,10.0905,10.09995,10.0821,10.09695,223521337.0
2009-04-22 17:45:00,10.0976,10.0992,10.078,10.07945,271074398.0
2009-04-22 18:00:00,10.0834,10.0834,10.07435,10.07945,440181487.0
2009-04-22 18:15:00,10.0797,10.08235,10.06665,10.06855,294049871.0
2009-04-22 18:30:00,10.06905,10.0726,10.0629,10.0684,202356764.0
2009-04-22 18:45:00,10.0678,10.07515,10.0609,10.07205,238457750.0
2009-04-22 19:00:00,10.07275,10.07945,10.06935,10.0759,219901121.0
2009-04-22 19:15:00,10.0762,10.0833,10.0743,10.08165,281633037.0
2009-04-22 19:30:00,10.0827,10.08835,10.0766,10.0801,256731880.0
2009-04-22 19:45:00,10.0801,10.0838,10.0721,10.0735,269708640.0
2009-04-22 20:00:00,10.0751,10.0797,10.07245,10.077,254207402.0
2009-04-22 20:15:00,10.079,10.08765,10.0771,10.0847,278778364.0
2009-04-22 20:30:00,10.0864,10.10135,10.085,10.0957,270222815.0
2009-04-22 20:45:00,10.0942,10.0994,10.0869,10.0869,338675897.0
2009-04-22 21:00:00,10.089,10.09665,10.08366,10.0923,372408707.0
2009-04-22 21:15:00,10.0922,10.09585,10.08395,10.08585,298598539.0
2009-04-22 21:30:00,10.08795,10.089,10.07415,10.08035,228222583.0
2009-04-22 21:45:00,10.08115,10.0819,10.0666,10.06885,285455835.0
2009-04-22 22:00:00,10.07015,10.0748,10.0653,10.06985,258550802.0
2009-04-22 22:15:00,10.07,10.07465,10.0669,10.0741,220970556.0
2009-04-22 22:30:00,10.0765,10.07655,10.0725,10.07515,279647692.0
2009-04-22 22:45:00,10.07395,10.0793,10.07278,10.07705,233849163.0
2009-04-22 23:00:00,10.078,10.078,10.0705,10.0716,306933447.0
2009-04-22 23:15:00,10.0712,10.07445,10.06775,10.0711,205248137.0
2009-04-22 23:30:00,10.0736,10.07635,10.0689,10.0709,205485544.0
2009-04-22 23:45:00,10.07045,10.07655,10.0655,10.0734,274563234.0
2009-04-23 00:00:00,10.0775,10.07935,10.0711,10.0736,171253664.0
2009-04-23 00:15:00,10.0731,10.07805,10.06939,10.07095,206651828.0
2009-04-23 00:30:00,10.0737,10.07825,10.0713,10.07525,250978905.0
2009-04-23 00:45:00,10.0763,10.08,10.073,10.07475,306514872.0
2009-04-23 01:00:00,10.07605,10.0792,10.0733,10.0744,260389976.0
2009-04-23 01:15:00,10.07555,10.07955,10.07045,10.07315,181713274.0
2009-04-23 01:30:00,10.0747,10.0776,10.0694,10.0709,241669657.0
2009-04-23 01:45:00,10.0723,10.07785,10.07105,10.07535,161338316.0
2009-04-23 02:00:00,10.07925,10.0824,10.07405,10.0781,163899503.0
2009-04-23 02:15:00,10.0784,10.0801,10.06905,10.0721,238962870.0
2009-04-23 02:30:00,10.07425,10.0791,10.07145,10.07605,176253956.0
2009-04-23 02:45:00,10.0768,10.07685,10.0631,10.06805,269529718.0
2009-04-23 03:00:00,10.06935,10.0724,10.06335,10.0665,320181189.0
2009-04-23 03:15:00,10.06595,10.07105,10.0619,10.0624,251322298.0
2009-04-23 03:30:00,10.06355,10.0681,10.05725,10.0641,227283135.0
2009-04-23 03:45:00,10.0646,10.0707,10.0603,10.0677,168948970.0
2009-04-23 04:00:00,10.0693,10.0718,10.0669,10.06785,327141414.0
2009-04-23 04:15:00,10.0682,10.0682,10.0614,10.0667,222007323.0
2009-04-23 04:30:00,10.0692,10.0692,10.0617,10.0617,214386375.0
2009-04-23 04:45:00,10.062,10.06469,10.0601,10.062,306569241.0
2009-04-23 05:00:00,10.06425,10.06485,10.061,10.06235,227859741.0
2009-04-23 05:15:00,10.06305,10.0687,10.0623,10.0683,270643941.0
2009-04-23 05:30:00,10.0688,10.0688,10.06265,10.0649,219563247.0
2009-04-23 05:45:00,10.06535,10.0738,10.06495,10.07215,261155451.0
2009-04-23 06:00:00,10.07335,10.0784,10.0717,10.07435,285070632.0
2009-04-23 06:15:00,10.07385,10.0767,10.06995,10.07435,217534000.0
2009-04-23 06:30:00,10.07485,10.0831,10.0735,10.0765,288576785.0
2009-04-23 06:45:00,10.0771,10.07925,10.07335,10.0781,363660470.0
2009-04-23 07:00:00,10.0795,10.08695,10.07757,10.0848,338648288.0
2009-04-23 07:15:00,10.0837,10.0958,10.08322,10.095,279935350.0
2009-04-23 07:30:00,10.0943,10.1004,10.0874,10.09,283303109.0
2009-04-23 07:45:00,10.0903,10.0984,10.089,10.0937,250891709.0
2009-04-23 08:00:00,10.0951,10.0952,10.0851,10.0928,281894319.0
2009-04-23 08:15:00,10.093,10.113,10.09115,10.1019,254008007.0
2009-04-23 08:30:00,10.10245,10.10635,10.09335,10.0954,293570076.0
2009-04-23 08:45:00,10.0973,10.1045,10.0928,10.09355,215979052.0
2009-04-23 09:00:00,10.09445,10.0972,10.0878,10.0961,240978958.0
2009-04-23 09:15:00,10.096,10.09865,10.08175,10.08545,198761315.0
2009-04-23 09:30:00,10.08685,10.08945,10.0774,10.0789,286278906.0
2009-04-23 09:45:00,10.07965,10.08345,10.0714,10.0791,437417798.0
2009-04-23 10:00:00,10.07995,10.0933,10.07765,10.0907,283789424.0
2009-04-23 10:15:00,10.09105,10.10265,10.08815,10.0972,222226129.0
2009-04-23 10:30:00,10.1024,10.1024,10.09415,10.0977,281812388.0
2009-04-23 10:45:00,10.10015,10.1091,10.0957,10.10595,303530428.0
2009-04-23 11:00:00,10.10785,10.12245,10.1001,10.1184,294100147.0
2009-04-23 11:15:00,10.11535,10.12455,10.1132,10.115,257019966.0
2009-04-23 11:30:00,10.11735,10.1264,10.1132,10.12455,259374972.0
2009-04-23 11:45:00,10.12195,10.12905,10.11985,10.1266,223071441.0
2009-04-23 12:00:00,10.1261,10.1283,10.1158,10.11915,214916019.0
2009-04-23 12:15:00,10.1206,10.1303,10.11695,10.1214,243254256.0
2009-04-23 12:30:00,10.1224,10.12305,10.11,10.116,232490391.0
2009-04-23 12:45:00,10.1155,10.1166,10.1037,10.1096,291948258.0
2009-04-23 13:00:00,10.1107,10.12175,10.1076,10.1205,253044048.0
2009-04-23 13:15:00,10.1214,10.13805,10.11905,10.13545,270043162.0
2009-04-23 13:30:00,10.1325,10.1407,10.1243,10.12605,307235509.0
2009-04-23 13:45:00,10.1257,10.1303,10.11205,10.11335,274674348.0
2009-04-23 14:00:00,10.11985,10.1205,10.1081,10.11075,248158163.0
2009-04-23 14:15:00,10.1124,10.12065,10.10584,10.1081,336748196.0
2009-04-23 14:30:00,10.1053,10.11045,10.0887,10.09315,348451231.0
2009-04-23 14:45:00,10.09205,10.1081,10.089,10.10485,257358002.0
2009-04-23 15:00:00,10.10355,10.105,10.0904,10.09775,239105991.0
2009-04-23 15:15:00,10.1002,10.1009,10.0789,10.083,254436028.0
2009-04-23 15:30:00,10.0837,10.0876,10.077,10.084,213693151.0
2009-04-23 15:45:00,10.08275,10.08765,10.07625,10.08055,260885457.0
2009-04-23 16:00:00,10.08065,10.09705,10.0753,10.0939,232958701.0
2009-04-23 16:15:00,10.0906,10.1028,10.0881,10.1026,242738292.0
2009-04-23 16:30:00,10.1039,10.1107,10.09685,10.105,289686942.0
2009-04-23 16:45:00,10.1074,10.11945,10.1002,10.11265,274511892.0
2009-04-23 17:00:00,10.1082,10.1147,10.09515,10.09755,426131032.0
2009-04-23 17:15:00,10.09745,10.1122,10.095,10.1114,237292001.0
2009-04-23 17:30:00,10.11265,10.12525,10.10605,10.1244,211252303.0
2009-04-23 17:45:00,10.12075,10.1239,10.1044,10.10935,261939218.0
2009-04-23 18:00:00,10.1096,10.12705,10.1081,10.12605,219437081.0
2009-04-23 18:15:00,10.1264,10.13045,10.12275,10.1238,301387315.0
2009-04-23 18:30:00,10.12545,10.1286,10.11895,10.1229,324233491.0
2009-04-23 18:45:00,10.12365,10.1386,10.12365,10.12845,213377190.0
2009-04-23 19:00:00,10.13165,10.1358,10.1281,10.13,298777663.0
2009-04-23 19:15:00,10.13,10.1487,10.1279,10.1468,191591246.0
2009-04-23 19:30:00,10.1469,10.15365,10.1434,10.14675,316607483.0
2009-04-23 19:45:00,10.1465,10.151,10.14055,10.14445,283192849.0
2009-04-23 20:00:00,10.1471,10.1479,10.1393,10.1416,203082988.0
2009-04-23 20:15:00,10.1408,10.151,10.13945,10.14955,254696241.0
2009-04-23 20:30:00,10.1498,10.15715,10.1468,10.156,270506308.0
2009-04-23 20:45:00,10.1572,10.16795,10.1568,10.16165,260685488.0
2009-04-23 21:00:00,10.16265,10.16485,10.1534,10.15895,257862431.0
2009-04-23 21:15:00,10.1584,10.16217,10.1545,10.159,226108201.0
2009-04-23 21:30:00,10.1598,10.1734,10.15475,10.1712,232581664.0
2009-04-23 21:45:00,10.17255,10.19224,10.1699,10.1821,274042464.0
2009-04-23 22:00:00,10.18315,10.19785,10.179,10.1877,293966390.0
2009-04-23 22:15:00,10.1884,10.19025,10.18335,10.18765,554863929.0
2009-04-23 22:30:00,10.19075,10.1941,10.18495,10.18745,374888238.0
2009-04-23 22:45:00,10.18785,10.19,10.1821,10.18395,455812327.0
2009-04-23 23:00:00,10.1851,10.1881,10.18125,10.185,162400787.0
2009-04-23 23:15:00,10.18545,10.19275,10.18175,10.1875,159856541.0
2009-04-23 23:30:00,10.1895,10.1895,10.1765,10.17815,187173154.0
2009-04-23 23:45:00,10.17845,10.1825,10.17455,10.1765,224094221.0
2009-04-24 00:00:00,10.1801,10.18105,10.17355,10.1795,182278520.0
2009-04-24 00:15:00,10.17975,10.18495,10.1779,10.1793,184748156.0
2009-04-24 00:30:00,10.1836,10.1836,10.173,10.1746,212324809.0
2009-04-24 00:45:00,10.17455,10.18305,10.17215,10.18155,163287561.0
2009-04-24 01:00:00,10.1823,10.1853,10.17759,10.18375,185947814.0
2009-04-24 01:15:00,10.1851,10.18535,10.17575,10.17805,182305529.0
2009-04-24 01:30:00,10.1806,10.1806,10.1708,10.1718,158413700.0
2009-04-24 01:45:00,10.1706,10.1744,10.1685,10.17055,226696628.0
2009-04-24 02:00:00,10.1709,10.17225,10.1645,10.16525,434342011.0
2009-04-24 02:15:00,10.16485,10.1724,10.1599,10.17035,393754151.0
2009-04-24 02:30:00,10.17145,10.17585,10.16689,10.1756,551915888.0
2009-04-24 02:45:00,10.1765,10.17765,10.1688,10.17335,299198297.0
2009-04-24 03:00:00,10.1745,10.1798,10.1658,10.17505,273005890.0
2009-04-24 03:15:00,10.1748,10.17985,10.1701,10.1779,232523902.0
2009-04-24 03:30:00,10.1805,10.18235,10.1763,10.1775,227896515.0
2009-04-24 03:45:00,10.17785,10.18195,10.17595,10.17725,253025676.0
2009-04-24 04:00:00,10.17855,10.18384,10.1752,10.1827,262243432.0
2009-04-24 04:15:00,10.1825,10.19485,10.1825,10.1901,276216177.0
2009-04-24 04:30:00,10.19195,10.1974,10.18945,10.1922,257981932.0
2009-04-24 04:45:00,10.1921,10.1962,10.18725,10.1913,199535415.0
2009-04-24 05:00:00,10.19265,10.19353,10.18113,10.1843,288024495.0
2009-04-24 05:15:00,10.18325,10.1947,10.18325,10.1937,314387249.0
2009-04-24 05:30:00,10.1951,10.19565,10.18185,10.1828,194141873.0
2009-04-24 05:45:00,10.1823,10.18885,10.182,10.18655,301567434.0
2009-04-24 06:00:00,10.18725,10.1887,10.1802,10.18555,212846321.0
2009-04-24 06:15:00,10.1847,10.1862,10.17945,10.18335,328794789.0
2009-04-24 06:30:00,10.1856,10.1905,10.18129,10.1834,292249768.0
2009-04-24 06:45:00,10.18275,10.18785,10.1805,10.183,216585897.0
2009-04-24 07:00:00,10.18455,10.1979,10.1813,10.19595,262928005.0
2009-04-24 07:15:00,10.1952,10.21145,10.19475,10.21125,210664874.0
2009-04-24 07:30:00,10.2127,10.22,10.20485,10.21025,244777225.0
2009-04-24 07:45:00,10.21005,10.2151,10.2037,10.2105,418892542.0
2009-04-24 08:00:00,10.21135,10.2125,10.20085,10.2095,273987629.0
2009-04-24 08:15:00,10.2097,10.2097,10.19471,10.2007,299078158.0
2009-04-24 08:30:00,10.2017,10.2118,10.1988,10.2038,248980638.0
2009-04-24 08:45:00,10.2048,10.21035,10.19815,10.20995,233587179.0
2009-04-24 09:00:00,10.21075,10.22535,10.2024,10.22095,254763989.0
2009-04-24 09:15:00,10.2195,10.22805,10.21605,10.2232,214052274.0
2009-04-24 09:30:00,10.2249,10.23227,10.218,10.2184,253741416.0
2009-04-24 09:45:00,10.21945,10.22775,10.21765,10.22225,235077924.0
2009-04-24 10:00:00,10.22075,10.2555,10.2198,10.24785,265270046.0
2009-04-24 10:15:00,10.24815,10.2763,10.2451,10.27366,343688516.0
2009-04-24 10:30:00,10.27436,10.2845,10.2551,10.2633,333104068.0
2009-04-24 10:45:00,10.26275,10.26815,10.257,10.26205,252913774.0
2009-04-24 11:00:00,10.26195,10.2691,10.25525,10.264,276972477.0
2009-04-24 11:15:00,10.25815,10.2649,10.25202,10.2571,296480729.0
2009-04-24 11:30:00,10.26015,10.26255,10.24145,10.2453,267215962.0
2009-04-24 11:45:00,10.241,10.2508,10.24015,10.2446,254084487.0
2009-04-24 12:00:00,10.2483,10.2552,10.24245,10.2459,298272487.0
2009-04-24 12:15:00,10.2459,10.252,10.2414,10.2448,236994026.0
2009-04-24 12:30:00,10.2447,10.2734,10.242,10.2685,252179961.0
2009-04-24 12:45:00,10.26805,10.27165,10.2611,10.2628,216191587.0
2009-04-24 13:00:00,10.264,10.2798,10.25735,10.26765,225956846.0
2009-04-24 13:15:00,10.26805,10.2784,10.25887,10.26225,257878302.0
2009-04-24 13:30:00,10.2637,10.2664,10.2515,10.25445,259980758.0
2009-04-24 13:45:00,10.2546,10.2647,10.2521,10.25845,293897504.0
2009-04-24 14:00:00,10.25965,10.26805,10.2519,10.25315,309628422.0
2009-04-24 14:15:00,10.2531,10.2629,10.2521,10.254,290499557.0
2009-04-24 14:30:00,10.2557,10.25855,10.23285,10.23605,221834966.0
2009-04-24 14:45:00,10.2368,10.2657,10.2334,10.25975,288089429.0
2009-04-24 15:00:00,10.2617,10.2792,10.25846,10.27415,442629237.0
2009-04-24 15:15:00,10.2741,10.2946,10.2702,10.28805,276741906.0
2009-04-24 15:30:00,10.28745,10.30041,10.2792,10.2819,201566835.0
2009-04-24 15:45:00,10.2865,10.2874,10.27162,10.27945,235476490.0
2009-04-24 16:00:00,10.27985,10.2883,10.2639,10.2673,214129152.0
2009-04-24 16:15:00,10.2705,10.27725,10.2649,10.27525,291294665.0
2009-04-24 16:30:00,10.2776,10.2877,10.2679,10.2682,255488792.0
2009-04-24 16:45:00,10.267,10.2739,10.2627,10.2672,281372395.0
2009-04-24 17:00:00,10.2685,10.28,10.26495,10.2788,247515493.0
2009-04-24 17:15:00,10.2788,10.2851,10.27215,10.2795,286997678.0
2009-04-24 17:30:00,10.2811,10.2909,10.2744,10.2842,275028862.0
2009-04-24 17:45:00,10.2837,10.2958,10.28225,10.2874,343964115.0
2009-04-24 18:00:00,10.2877,10.29945,10.28695,10.2881,364526199.0
2009-04-24 18:15:00,10.2877,10.2975,10.2861,10.29325,296253263.0
2009-04-24 18:30:00,10.29475,10.30645,10.293,10.30305,239782717.0
2009-04-24 18:45:00,10.30285,10.3042,10.2798,10.28515,284778435.0
2009-04-24 19:00:00,10.28675,10.28765,10.2787,10.28085,251195754.0
2009-04-24 19:15:00,10.2808,10.289,10.2731,10.2747,215759449.0
2009-04-24 19:30:00,10.2759,10.2772,10.2674,10.27145,261930489.0
2009-04-24 19:45:00,10.27175,10.2751,10.2668,10.26825,237738023.0
2009-04-24 20:00:00,10.2688,10.2772,10.254,10.2589,317161784.0
2009-04-24 20:15:00,10.2579,10.2828,10.2548,10.2828,214920748.0
2009-04-24 20:30:00,10.2881,10.2881,10.27815,10.2795,222340308.0
2009-04-24 20:45:00,10.27885,10.28125,10.2591,10.2647,325309157.0
2009-04-24 21:00:00,10.2661,10.2699,10.2621,10.2621,171753367.0
2009-04-24 21:15:00,10.2626,10.2656,10.25705,10.26365,222360819.0
2009-04-24 21:30:00,10.2653,10.2841,10.26355,10.27075,259455025.0
2009-04-24 21:45:00,10.2711,10.2744,10.25745,10.26005,319491272.0
2009-04-24 22:00:00,10.26435,10.26435,10.2573,10.2595,274717218.0
2009-04-24 22:15:00,10.26045,10.26195,10.255,10.25595,175480917.0
2009-04-24 22:30:00,10.2585,10.26255,10.2534,10.2554,239573916.0
2009-04-24 22:45:00,10.2568,10.26515,10.25475,10.2582,176254031.0
2009-04-26 23:00:00,10.26753,10.26753,10.2566,10.25795,438912421.0
2009-04-26 23:15:00,10.25825,10.26105,10.25575,10.25785,398564515.0
2009-04-26 23:30:00,10.2571,10.26351,10.2554,10.2607,505971450.0
2009-04-26 23:45:00,10.2606,10.26424,10.2586,10.26255,321140390.0
2009-04-27 00:00:00,10.2635,10.2635,10.24945,10.24945,274965823.0
2009-04-27 00:15:00,10.2507,10.25875,10.24829,10.2511,229952088.0
2009-04-27 00:30:00,10.2519,10.2585,10.2489,10.2529,230472839.0
2009-04-27 00:45:00,10.25305,10.25345,10.24515,10.24575,253267202.0
2009-04-27 01:00:00,10.24705,10.2512,10.24375,10.2474,256277274.0
2009-04-27 01:15:00,10.2494,10.2537,10.24445,10.2466,266699308.0
2009-04-27 01:30:00,10.24785,10.2481,10.243,10.2445,279560787.0
2009-04-27 01:45:00,10.2456,10.2524,10.2424,10.24425,196082971.0
2009-04-27 02:00:00,10.24195,10.2424,10.22944,10.23129,198127944.0
2009-04-27 02:15:00,10.22986,10.22986,10.21135,10.21535,273289226.0
2009-04-27 02:30:00,10.2155,10.2283,10.2126,10.2209,264694623.0
2009-04-27 02:45:00,10.2217,10.2266,10.2152,10.22525,255012395.0
2009-04-27 03:00:00,10.22635,10.22655,10.2168,10.22365,253642102.0
2009-04-27 03:15:00,10.2246,10.2307,10.2197,10.2304,233961689.0
2009-04-27 03:30:00,10.23,10.23165,10.22035,10.2241,234005448.0
2009-04-27 03:45:00,10.22385,10.2255,10.2144,10.2173,281532103.0
2009-04-27 04:00:00,10.21805,10.21821,10.2041,10.2073,318982030.0
2009-04-27 04:15:00,10.2081,10.212,10.20105,10.2046,516232606.0
2009-04-27 04:30:00,10.20715,10.2129,10.2028,10.20815,401059406.0
2009-04-27 04:45:00,10.20885,10.20985,10.20005,10.2008,434815971.0
2009-04-27 05:00:00,10.2015,10.2049,10.19585,10.1999,176059498.0
2009-04-27 05:15:00,10.1993,10.2103,10.19837,10.209,235262147.0
2009-04-27 05:30:00,10.21005,10.21047,10.1962,10.19905,176221963.0
2009-04-27 05:45:00,10.1997,10.20235,10.19274,10.20025,276835931.0
2009-04-27 06:00:00,10.20125,10.209,10.19705,10.2042,298084574.0
2009-04-27 06:15:00,10.20505,10.20775,10.1958,10.2059,261854093.0
2009-04-27 06:30:00,10.20505,10.2079,10.1975,10.1993,229548455.0
2009-04-27 06:45:00,10.1994,10.2036,10.1975,10.2021,171808087.0
2009-04-27 07:00:00,10.204,10.2067,10.19985,10.20225,328109454.0
2009-04-27 07:15:00,10.2024,10.2124,10.19005,10.2111,223313416.0
2009-04-27 07:30:00,10.2127,10.21375,10.1931,10.2076,218759299.0
2009-04-27 07:45:00,10.2079,10.2079,10.18422,10.2001,309538431.0
2009-04-27 08:00:00,10.20095,10.20095,10.17737,10.18475,244960317.0
2009-04-27 08:15:00,10.18535,10.18962,10.1645,10.1894,264841729.0
2009-04-27 08:30:00,10.1894,10.1928,10.16399,10.16482,216697863.0
2009-04-27 08:45:00,10.1661,10.18455,10.1661,10.17295,251842794.0
2009-04-27 09:00:00,10.17275,10.18195,10.16505,10.17935,288784700.0
2009-04-27 09:15:00,10.17915,10.18035,10.16296,10.17845,235209756.0
2009-04-27 09:30:00,10.17865,10.1953,10.1685,10.1947,293169159.0
2009-04-27 09:45:00,10.1948,10.20225,10.17835,10.19563,372297582.0
2009-04-27 10:00:00,10.19616,10.21135,10.18462,10.1981,341119712.0
2009-04-27 10:15:00,10.1977,10.2148,10.1865,10.2069,278354190.0
2009-04-27 10:30:00,10.2079,10.2079,10.1836,10.1984,289657895.0
2009-04-27 10:45:00,10.1987,10.20775,10.1899,10.2021,252078387.0
2009-04-27 11:00:00,10.2035,10.205,10.1838,10.194,273313998.0
2009-04-27 11:15:00,10.1944,10.1949,10.168,10.1851,262148646.0
2009-04-27 11:30:00,10.18535,10.18905,10.16895,10.1866,289758940.0
2009-04-27 11:45:00,10.1879,10.19435,10.1696,10.18045,213882840.0
2009-04-27 12:00:00,10.18285,10.18575,10.16417,10.1801,234394362.0
2009-04-27 12:15:00,10.1794,10.1819,10.1633,10.18015,204301498.0
2009-04-27 12:30:00,10.18195,10.19068,10.17235,10.1762,270906468.0
2009-04-27 12:45:00,10.17778,10.1927,10.16555,10.1735,445226043.0
2009-04-27 13:00:00,10.17405,10.1897,10.16455,10.17355,291458304.0
2009-04-27 13:15:00,10.17463,10.18645,10.1635,10.1859,224926031.0
2009-04-27 13:30:00,10.1872,10.18947,10.16835,10.1833,274839288.0
2009-04-27 13:45:00,10.18375,10.18935,10.17045,10.18015,304782568.0
2009-04-27 14:00:00,10.18215,10.18215,10.15745,10.1694,295444609.0
2009-04-27 14:15:00,10.16935,10.1748,10.151,10.1657,261587212.0
2009-04-27 14:30:00,10.16835,10.169,10.1452,10.15945,253139657.0
2009-04-27 14:45:00,10.15945,10.16275,10.13645,10.1601,224446069.0
2009-04-27 15:00:00,10.1614,10.1654,10.14425,10.15412,220569973.0
2009-04-27 15:15:00,10.1551,10.168,10.1499,10.15403,257144634.0
2009-04-27 15:30:00,10.15576,10.16878,10.1456,10.1553,241945043.0
2009-04-27 15:45:00,10.1556,10.1587,10.13375,10.1508,307529490.0
2009-04-27 16:00:00,10.1518,10.17135,10.134,10.1649,256306124.0
2009-04-27 16:15:00,10.1656,10.17045,10.14795,10.16505,270128546.0
2009-04-27 16:30:00,10.1652,10.17895,10.1526,10.17715,292362193.0
2009-04-27 16:45:00,10.1746,10.178,10.15745,10.15916,286223170.0
2009-04-27 17:00:00,10.16049,10.17886,10.1603,10.16925,254693575.0
2009-04-27 17:15:00,10.1697,10.1699,10.14696,10.1613,344654934.0
2009-04-27 17:30:00,10.1619,10.1718,10.1486,10.16815,341275021.0
2009-04-27 17:45:00,10.17035,10.18615,10.16099,10.17705,269875048.0
2009-04-27 18:00:00,10.17835,10.1953,10.17525,10.19415,227071148.0
2009-04-27 18:15:00,10.1941,10.1969,10.17255,10.176,258254259.0
2009-04-27 18:30:00,10.1775,10.1825,10.16525,10.1682,217539837.0
2009-04-27 18:45:00,10.16875,10.17415,10.16615,10.16935,257620930.0
2009-04-27 19:00:00,10.17115,10.17255,10.1152,10.1193,238527955.0
2009-04-27 19:15:00,10.1197,10.1223,10.09045,10.0914,253295380.0
2009-04-27 19:30:00,10.0931,10.09415,10.08,10.0892,299564087.0
2009-04-27 19:45:00,10.0895,10.09135,10.0724,10.07465,275153677.0
2009-04-27 20:00:00,10.0774,10.0864,10.0731,10.08625,426361147.0
2009-04-27 20:15:00,10.08555,10.0931,10.079,10.0931,245584121.0
2009-04-27 20:30:00,10.09365,10.0953,10.08115,10.0835,207328208.0
2009-04-27 20:45:00,10.08505,10.09585,10.0827,10.08955,268544353.0
2009-04-27 21:00:00,10.0897,10.0904,10.0767,10.08285,213503052.0
2009-04-27 21:15:00,10.0837,10.0958,10.08135,10.0957,295815134.0
2009-04-27 21:30:00,10.09625,10.10325,10.09115,10.1,333089598.0
2009-04-27 21:45:00,10.10155,10.1058,10.0972,10.09755,216297885.0
2009-04-27 22:00:00,10.09935,10.0998,10.0917,10.0969,294354712.0
2009-04-27 22:15:00,10.0974,10.1058,10.0974,10.103,196977826.0
2009-04-27 22:30:00,10.1046,10.10797,10.10145,10.10155,312643214.0
2009-04-27 22:45:00,10.1029,10.1034,10.0949,10.10225,287030492.0
2009-04-27 23:00:00,10.1028,10.10365,10.0883,10.092,193283175.0
2009-04-27 23:15:00,10.0923,10.09505,10.08025,10.08205,265332432.0
2009-04-27 23:30:00,10.0836,10.0893,10.0804,10.0869,278677161.0
2009-04-27 23:45:00,10.0881,10.08995,10.08155,10.08575,259633940.0
2009-04-28 00:00:00,10.08715,10.09625,10.08665,10.09405,273151701.0
2009-04-28 00:15:00,10.0945,10.09795,10.0909,10.0921,225890189.0
2009-04-28 00:30:00,10.0939,10.094,10.08555,10.0867,239054463.0
2009-04-28 00:45:00,10.08705,10.0933,10.08335,10.0864,281828304.0
2009-04-28 01:00:00,10.08855,10.09888,10.08675,10.0976,308142052.0
2009-04-28 01:15:00,10.0988,10.10335,10.09435,10.09535,563738164.0
2009-04-28 01:30:00,10.09885,10.09885,10.0843,10.09145,388567213.0
2009-04-28 01:45:00,10.09255,10.1008,10.08095,10.0903,439536186.0
2009-04-28 02:00:00,10.0902,10.0914,10.0769,10.07935,441823825.0
2009-04-28 02:15:00,10.07915,10.07948,10.06905,10.07385,393949459.0
2009-04-28 02:30:00,10.07475,10.08945,10.0731,10.0827,556206991.0
2009-04-28 02:45:00,10.0821,10.0943,10.07905,10.08655,313629333.0
2009-04-28 03:00:00,10.0871,10.096,10.08615,10.09245,275681275.0
2009-04-28 03:15:00,10.0924,10.0932,10.08085,10.085,239945612.0
2009-04-28 03:30:00,10.0854,10.08925,10.08,10.0885,234638682.0
2009-04-28 03:45:00,10.08895,10.0947,10.0857,10.09205,269522037.0
2009-04-28 04:00:00,10.09405,10.09685,10.0866,10.092,259863385.0
2009-04-28 04:15:00,10.092,10.09575,10.0852,10.0852,272886350.0
2009-04-28 04:30:00,10.08605,10.08825,10.0775,10.0852,268838099.0
2009-04-28 04:45:00,10.0855,10.08793,10.0796,10.0804,202305766.0
2009-04-28 05:00:00,10.08105,10.08515,10.0764,10.0826,283898433.0
2009-04-28 05:15:00,10.08245,10.08355,10.0756,10.0821,311511157.0
2009-04-28 05:30:00,10.0833,10.09205,10.07925,10.0907,199759706.0
2009-04-28 05:45:00,10.0902,10.0932,10.085,10.09035,289951729.0
2009-04-28 06:00:00,10.09065,10.0915,10.0656,10.06955,224610893.0
2009-04-28 06:15:00,10.0694,10.0724,10.0608,10.06755,337530809.0
2009-04-28 06:30:00,10.0679,10.07475,10.06415,10.074,291843260.0
2009-04-28 06:45:00,10.07405,10.0767,10.06,10.0636,209352765.0
2009-04-28 07:00:00,10.06685,10.0786,10.0643,10.07425,268495454.0
2009-04-28 07:15:00,10.074,10.0858,10.0718,10.08435,212054125.0
2009-04-28 07:30:00,10.0853,10.0861,10.06525,10.08545,246618089.0
2009-04-28 07:45:00,10.08389,10.0894,10.06787,10.0785,439902315.0
2009-04-28 08:00:00,10.07845,10.0883,10.06455,10.0836,271192695.0
2009-04-28 08:15:00,10.0833,10.09225,10.07155,10.0856,317377950.0
2009-04-28 08:30:00,10.0882,10.0902,10.0704,10.0843,254291601.0
2009-04-28 08:45:00,10.0864,10.08755,10.06278,10.07575,235428755.0
2009-04-28 09:00:00,10.07435,10.08895,10.06058,10.08575,255778620.0
2009-04-28 09:15:00,10.0857,10.09405,10.07855,10.087,218007318.0
2009-04-28 09:30:00,10.0907,10.10081,10.08149,10.0996,264779268.0
2009-04-28 09:45:00,10.10005,10.10059,10.0755,10.08361,234562965.0
2009-04-28 10:00:00,10.08467,10.1043,10.08275,10.08275,270462058.0
2009-04-28 10:15:00,10.08381,10.10075,10.08095,10.0925,341848242.0
2009-04-28 10:30:00,10.0935,10.0965,10.07395,10.07885,343986869.0
2009-04-28 10:45:00,10.07986,10.0915,10.0656,10.07875,255268846.0
2009-04-28 11:00:00,10.07975,10.089,10.06323,10.06575,284908193.0
2009-04-28 11:15:00,10.06686,10.0852,10.06505,10.0735,285653697.0
2009-04-28 11:30:00,10.07435,10.0921,10.06455,10.08171,277200373.0
2009-04-28 11:45:00,10.08237,10.09239,10.0717,10.088,251398833.0
2009-04-28 12:00:00,10.0907,10.0907,10.06555,10.0819,309875391.0
2009-04-28 12:15:00,10.082,10.08695,10.0659,10.0863,237417055.0
2009-04-28 12:30:00,10.0859,10.0859,10.0659,10.0778,261201147.0
2009-04-28 12:45:00,10.07815,10.0819,10.06125,10.0758,216724557.0
2009-04-28 13:00:00,10.0763,10.0867,10.06765,10.08017,230959714.0
2009-04-28 13:15:00,10.08295,10.09,10.07135,10.08105,258965025.0
2009-04-28 13:30:00,10.0823,10.0871,10.0465,10.05195,254333800.0
2009-04-28 13:45:00,10.0522,10.0729,10.03795,10.06745,290731458.0
2009-04-28 14:00:00,10.06935,10.07195,10.0519,10.06565,303556686.0
2009-04-28 14:15:00,10.0663,10.0868,10.05504,10.07722,275504111.0
2009-04-28 14:30:00,10.07838,10.0975,10.07055,10.09095,224205647.0
2009-04-28 14:45:00,10.0944,10.10615,10.08425,10.10155,305602057.0
2009-04-28 15:00:00,10.1035,10.11854,10.1018,10.11315,453536058.0
2009-04-28 15:15:00,10.1135,10.11977,10.09964,10.10975,267244806.0
2009-04-28 15:30:00,10.11035,10.12134,10.10087,10.1167,196525433.0
2009-04-28 15:45:00,10.114,10.12538,10.101,10.11245,240638667.0
2009-04-28 16:00:00,10.11645,10.1362,10.11437,10.1262,214135122.0
2009-04-28 16:15:00,10.1256,10.1383,10.1064,10.12245,292944587.0
2009-04-28 16:30:00,10.1224,10.1349,10.11331,10.129,258925512.0
2009-04-28 16:45:00,10.1305,10.13605,10.1159,10.1352,267437862.0
2009-04-28 17:00:00,10.1364,10.1426,10.1172,10.1372,260339010.0
2009-04-28 17:15:00,10.1373,10.1422,10.11795,10.1209,288872056.0
2009-04-28 17:30:00,10.12236,10.1352,10.11195,10.1247,279440014.0
2009-04-28 17:45:00,10.1236,10.12535,10.1032,10.1168,341142451.0
2009-04-28 18:00:00,10.1213,10.1276,10.11925,10.1264,361196421.0
2009-04-28 18:15:00,10.1224,10.13335,10.1195,10.12975,287040674.0
2009-04-28 18:30:00,10.13125,10.1507,10.1293,10.14015,234719810.0
2009-04-28 18:45:00,10.14005,10.1549,10.1362,10.15247,285226855.0
2009-04-28 19:00:00,10.15985,10.161,10.1477,10.1552,247819823.0
2009-04-28 19:15:00,10.1557,10.16555,10.15045,10.1631,217946575.0
2009-04-28 19:30:00,10.1631,10.17976,10.1607,10.16925,277609106.0
2009-04-28 19:45:00,10.16775,10.1767,10.1635,10.16525,247066746.0
2009-04-28 20:00:00,10.1664,10.1725,10.16545,10.1715,315955241.0
2009-04-28 20:15:00,10.1712,10.188,10.16805,10.1867,213900470.0
2009-04-28 20:30:00,10.1877,10.20238,10.1859,10.1938,225943435.0
2009-04-28 20:45:00,10.19385,10.19695,10.18255,10.1864,324165482.0
2009-04-28 21:00:00,10.1864,10.19635,10.18465,10.1885,166796562.0
2009-04-28 21:15:00,10.1887,10.1899,10.18309,10.18385,228002801.0
2009-04-28 21:30:00,10.1861,10.1861,10.17775,10.17855,256381713.0
2009-04-28 21:45:00,10.1788,10.18765,10.178,10.18355,301608648.0
2009-04-28 22:00:00,10.18245,10.1868,10.1808,10.1837,270692697.0
2009-04-28 22:15:00,10.18405,10.1952,10.1833,10.19175,177073289.0
2009-04-28 22:30:00,10.1943,10.1943,10.1838,10.1896,232624698.0
2009-04-28 22:45:00,10.1904,10.1914,10.18635,10.1876,173394072.0
2009-04-28 23:00:00,10.1893,10.1901,10.18615,10.18735,431005726.0
2009-04-28 23:15:00,10.18775,10.1894,10.1833,10.18565,395880729.0
2009-04-28 23:30:00,10.1884,10.1884,10.1797,10.183,514538899.0
2009-04-28 23:45:00,10.1836,10.18505,10.17634,10.17845,324714558.0
2009-04-29 00:00:00,10.1784,10.1807,10.1736,10.17995,284929128.0
2009-04-29 00:15:00,10.1807,10.1867,10.17868,10.1824,232308737.0
2009-04-29 00:30:00,10.1818,10.1837,10.1777,10.1777,234800630.0
2009-04-29 00:45:00,10.17875,10.17875,10.17055,10.17185,255307480.0
2009-04-29 01:00:00,10.17305,10.176,10.16715,10.17,255182091.0
2009-04-29 01:15:00,10.1686,10.1729,10.16719,10.1677,259359442.0
2009-04-29 01:30:00,10.16745,10.1783,10.16745,10.176,278156964.0
2009-04-29 01:45:00,10.1775,10.17959,10.17465,10.17635,200412134.0
2009-04-29 02:00:00,10.17615,10.1779,10.1662,10.1738,196512498.0
2009-04-29 02:15:00,10.1735,10.19555,10.17205,10.18795,280992463.0
2009-04-29 02:30:00,10.189,10.1922,10.1822,10.1864,256353816.0
2009-04-29 02:45:00,10.1868,10.1968,10.18155,10.19275,261575134.0
2009-04-29 03:00:00,10.19265,10.19685,10.18725,10.19045,260029282.0
2009-04-29 03:15:00,10.1918,10.20305,10.1904,10.1946,235871899.0
2009-04-29 03:30:00,10.1942,10.1974,10.1899,10.1925,234727018.0
2009-04-29 03:45:00,10.19185,10.19665,10.18715,10.1876,283941993.0
2009-04-29 04:00:00,10.18845,10.19715,10.18598,10.1861,329052403.0
2009-04-29 04:15:00,10.1866,10.19065,10.18375,10.1873,513228775.0
2009-04-29 04:30:00,10.18695,10.19665,10.1855,10.19475,394926903.0
2009-04-29 04:45:00,10.19455,10.1986,10.1902,10.1974,438449464.0
2009-04-29 05:00:00,10.1972,10.2083,10.19625,10.208,176365941.0
2009-04-29 05:15:00,10.2076,10.2264,10.20723,10.2229,230871782.0
2009-04-29 05:30:00,10.22375,10.2263,10.21635,10.22275,173453100.0
2009-04-29 05:45:00,10.2237,10.2241,10.2148,10.21855,262196080.0
2009-04-29 06:00:00,10.21845,10.22105,10.21195,10.2169,290969098.0
2009-04-29 06:15:00,10.21725,10.2217,10.21615,10.2164,254531320.0
2009-04-29 06:30:00,10.21795,10.22065,10.20855,10.2133,210723286.0
2009-04-29 06:45:00,10.2115,10.21335,10.2049,10.2061,166264493.0
2009-04-29 07:00:00,10.2067,10.2182,10.204,10.21645,327100292.0
2009-04-29 07:15:00,10.2181,10.236,10.2152,10.2297,222072003.0
2009-04-29 07:30:00,10.2311,10.2398,10.2272,10.228,213337037.0
2009-04-29 07:45:00,10.2294,10.23465,10.21633,10.2178,317422770.0
2009-04-29 08:00:00,10.21895,10.2255,10.204,10.22005,250773754.0
2009-04-29 08:15:00,10.21925,10.2355,10.2102,10.2275,280555121.0
2009-04-29 08:30:00,10.2291,10.23495,10.21389,10.2269,214445650.0
2009-04-29 08:45:00,10.2268,10.23025,10.2029,10.21765,249335591.0
2009-04-29 09:00:00,10.21465,10.21845,10.1981,10.21215,287749424.0
2009-04-29 09:15:00,10.21265,10.21965,10.20537,10.21665,239244025.0
2009-04-29 09:30:00,10.21725,10.2312,10.2031,10.2209,281878365.0
2009-04-29 09:45:00,10.2214,10.2251,10.199,10.2154,365683243.0
2009-04-29 10:00:00,10.2158,10.22888,10.20716,10.226,349070389.0
2009-04-29 10:15:00,10.2227,10.22655,10.20345,10.2145,280811271.0
2009-04-29 10:30:00,10.2153,10.2302,10.2021,10.2228,285017621.0
2009-04-29 10:45:00,10.2261,10.2484,10.2154,10.2466,269762328.0
2009-04-29 11:00:00,10.2479,10.2527,10.2273,10.2273,263891673.0
2009-04-29 11:15:00,10.22853,10.2576,10.22853,10.2533,254405264.0
2009-04-29 11:30:00,10.25465,10.2599,10.2371,10.2575,295071581.0
2009-04-29 11:45:00,10.257,10.26475,10.24655,10.26115,220069497.0
2009-04-29 12:00:00,10.26105,10.2624,10.24606,10.2527,239738341.0
2009-04-29 12:15:00,10.2534,10.26085,10.24155,10.25135,201883367.0
2009-04-29 12:30:00,10.25205,10.268,10.24355,10.2636,261991351.0
2009-04-29 12:45:00,10.26405,10.27425,10.26033,10.2663,450798028.0
2009-04-29 13:00:00,10.26415,10.2664,10.24317,10.2593,314003285.0
2009-04-29 13:15:00,10.26095,10.2772,10.2461,10.273,219451945.0
2009-04-29 13:30:00,10.276,10.288,10.2615,10.2867,268855621.0
2009-04-29 13:45:00,10.28515,10.28825,10.2667,10.27965,299162624.0
2009-04-29 14:00:00,10.27715,10.28125,10.2603,10.26747,290551372.0
2009-04-29 14:15:00,10.26875,10.28335,10.26415,10.2785,269894671.0
2009-04-29 14:30:00,10.27915,10.27915,10.25834,10.26895,268304188.0
2009-04-29 14:45:00,10.26725,10.27155,10.24833,10.2658,230720792.0
2009-04-29 15:00:00,10.2656,10.2672,10.23884,10.241,214212630.0
2009-04-29 15:15:00,10.24208,10.2568,10.2342,10.24832,260051771.0
2009-04-29 15:30:00,10.2544,10.2632,10.24607,10.2562,244949382.0
2009-04-29 15:45:00,10.2576,10.2792,10.24545,10.2722,323461161.0
2009-04-29 16:00:00,10.2715,10.27615,10.2499,10.2667,250568260.0
2009-04-29 16:15:00,10.2662,10.2737,10.25705,10.27275,267746335.0
2009-04-29 16:30:00,10.2728,10.2817,10.26335,10.27585,283873046.0
2009-04-29 16:45:00,10.2763,10.28115,10.26065,10.27665,285644209.0
2009-04-29 17:00:00,10.28115,10.2853,10.27354,10.27865,247771502.0
2009-04-29 17:15:00,10.2791,10.31995,10.26255,10.3103,342812999.0
2009-04-29 17:30:00,10.3115,10.3242,10.3017,10.31515,343282210.0
2009-04-29 17:45:00,10.31525,10.33635,10.30325,10.32255,271956342.0
2009-04-29 18:00:00,10.32515,10.32858,10.31434,10.32155,236552418.0
2009-04-29 18:15:00,10.3215,10.33035,10.3172,10.3275,275961809.0
2009-04-29 18:30:00,10.3212,10.3284,10.3115,10.3242,224654243.0
2009-04-29 18:45:00,10.32425,10.33,10.3195,10.32435,263128817.0
2009-04-29 19:00:00,10.32385,10.33485,10.31975,10.3258,242842492.0
2009-04-29 19:15:00,10.3252,10.3333,10.3177,10.3307,249009302.0
2009-04-29 19:30:00,10.3316,10.3316,10.32115,10.3232,317313107.0
2009-04-29 19:45:00,10.3247,10.33045,10.3207,10.32445,266695701.0
2009-04-29 20:00:00,10.3242,10.33635,10.3242,10.32735,438318251.0
2009-04-29 20:15:00,10.32725,10.3377,10.27647,10.2804,249145569.0
2009-04-29 20:30:00,10.28205,10.3066,10.2721,10.2942,209447594.0
2009-04-29 20:45:00,10.29755,10.30685,10.2831,10.29276,273710387.0
2009-04-29 21:00:00,10.2984,10.3013,10.28665,10.28955,210773597.0
2009-04-29 21:15:00,10.2895,10.29525,10.2605,10.2724,298935833.0
2009-04-29 21:30:00,10.27205,10.2821,10.2667,10.2667,341321003.0
2009-04-29 21:45:00,10.27315,10.27315,10.25385,10.26515,222807899.0
2009-04-29 22:00:00,10.26855,10.2799,10.2642,10.2767,285577162.0
2009-04-29 22:15:00,10.27885,10.28065,10.27255,10.2758,191609485.0
2009-04-29 22:30:00,10.2789,10.28835,10.27515,10.28485,301990608.0
2009-04-29 22:45:00,10.2865,10.2865,10.27945,10.28565,283859400.0
2009-04-29 23:00:00,10.2862,10.2878,10.27065,10.2744,201376475.0
2009-04-29 23:15:00,10.2729,10.28335,10.27145,10.27515,271398706.0
2009-04-29 23:30:00,10.2743,10.2778,10.2682,10.2686,268906341.0
2009-04-29 23:45:00,10.2708,10.2719,10.2657,10.26925,265995744.0
2009-04-30 00:00:00,10.26995,10.2737,10.2665,10.26755,265771895.0
2009-04-30 00:15:00,10.2683,10.27355,10.26635,10.2684,232203645.0
2009-04-30 00:30:00,10.2709,10.2744,10.2623,10.2713,241201625.0
2009-04-30 00:45:00,10.27115,10.2802,10.2708,10.2766,270154825.0
2009-04-30 01:00:00,10.27725,10.27725,10.2674,10.2697,321214867.0
2009-04-30 01:15:00,10.271,10.28825,10.26995,10.28465,558126244.0
2009-04-30 01:30:00,10.28745,10.289,10.2771,10.28115,388419378.0
2009-04-30 01:45:00,10.28255,10.2846,10.279,10.2807,429533298.0
2009-04-30 02:00:00,10.2791,10.30795,10.274,10.30525,418463781.0
2009-04-30 02:15:00,10.30655,10.31245,10.2997,10.30235,391010570.0
2009-04-30 02:30:00,10.30425,10.32365,10.3001,10.3189,545415184.0
2009-04-30 02:45:00,10.3174,10.3181,10.29855,10.30235,318731522.0
2009-04-30 03:00:00,10.3022,10.3048,10.2928,10.29535,266431014.0
2009-04-30 03:15:00,10.2961,10.30485,10.29419,10.3012,234759296.0
2009-04-30 03:30:00,10.3019,10.31295,10.3004,10.3062,229913636.0
2009-04-30 03:45:00,10.30505,10.3138,10.30345,10.31155,262839529.0
2009-04-30 04:00:00,10.31125,10.31155,10.2984,10.3025,264482682.0
2009-04-30 04:15:00,10.3033,10.3102,10.3,10.3073,264880959.0
2009-04-30 04:30:00,10.30795,10.3119,10.30586,10.308,277125760.0
2009-04-30 04:45:00,10.3083,10.3203,10.30415,10.3161,201147184.0
2009-04-30 05:00:00,10.31785,10.32795,10.31545,10.3229,293450162.0
2009-04-30 05:15:00,10.32265,10.32775,10.31365,10.3206,291863278.0
2009-04-30 05:30:00,10.3206,10.33395,10.31669,10.32585,142198109.0
2009-04-30 05:45:00,10.325,10.32605,10.31265,10.31265,283577777.0
2009-04-30 06:00:00,10.31545,10.31545,10.282,10.29115,221935484.0
2009-04-30 06:15:00,10.2889,10.29245,10.2791,10.29115,336108197.0
2009-04-30 06:30:00,10.2914,10.2943,10.2799,10.2824,295536470.0
2009-04-30 06:45:00,10.28345,10.29595,10.2821,10.2931,212056283.0
2009-04-30 07:00:00,10.29445,10.29515,10.28405,10.28535,271330164.0
2009-04-30 07:15:00,10.2858,10.30295,10.2855,10.301,186789927.0
2009-04-30 07:30:00,10.3003,10.30075,10.28115,10.29735,234109308.0
2009-04-30 07:45:00,10.29695,10.31485,10.2847,10.3114,426282897.0
2009-04-30 08:00:00,10.31065,10.3304,10.29771,10.323,262670693.0
2009-04-30 08:15:00,10.3234,10.33715,10.30868,10.321,315235929.0
2009-04-30 08:30:00,10.3241,10.34485,10.313,10.34485,251406840.0
2009-04-30 08:45:00,10.34688,10.36885,10.33895,10.35425,238681766.0
2009-04-30 09:00:00,10.35515,10.3562,10.3373,10.34389,265569154.0
2009-04-30 09:15:00,10.3485,10.35569,10.3376,10.3471,222791915.0
2009-04-30 09:30:00,10.3474,10.37145,10.33435,10.3621,266339267.0
2009-04-30 09:45:00,10.36265,10.3699,10.3475,10.36545,239208468.0
2009-04-30 10:00:00,10.36665,10.36959,10.3387,10.34865,267043197.0
2009-04-30 10:15:00,10.34865,10.3547,10.334,10.3469,334876707.0
2009-04-30 10:30:00,10.3487,10.35382,10.32529,10.3392,331650663.0
2009-04-30 10:45:00,10.33825,10.3445,10.32569,10.33375,245980354.0
2009-04-30 11:00:00,10.33455,10.33455,10.30885,10.3173,292740872.0
2009-04-30 11:15:00,10.31735,10.3282,10.30105,10.3189,287373933.0
2009-04-30 11:30:00,10.32075,10.3232,10.29702,10.3105,266450514.0
2009-04-30 11:45:00,10.3104,10.3151,10.2847,10.3021,244991588.0
2009-04-30 12:00:00,10.3033,10.32245,10.29203,10.3149,316254221.0
2009-04-30 12:15:00,10.3185,10.3223,10.2963,10.3163,242308539.0
2009-04-30 12:30:00,10.3158,10.3173,10.29787,10.3129,259640735.0
2009-04-30 12:45:00,10.31235,10.3164,10.2716,10.28209,215204655.0
2009-04-30 13:00:00,10.28342,10.2927,10.2575,10.27425,226027960.0
2009-04-30 13:15:00,10.27425,10.2917,10.26375,10.28935,262837620.0
2009-04-30 13:30:00,10.2903,10.30085,10.27886,10.28815,266523648.0
2009-04-30 13:45:00,10.2873,10.2977,10.26685,10.29555,297697469.0
2009-04-30 14:00:00,10.29515,10.30035,10.27979,10.28495,302279602.0
2009-04-30 14:15:00,10.2853,10.29215,10.26582,10.282,270648902.0
2009-04-30 14:30:00,10.2853,10.2853,10.25453,10.25955,222728277.0
2009-04-30 14:45:00,10.26,10.26525,10.23892,10.25265,315771969.0
2009-04-30 15:00:00,10.2536,10.25787,10.2269,10.24025,443523097.0
2009-04-30 15:15:00,10.2408,10.24965,10.2226,10.24935,268501445.0
2009-04-30 15:30:00,10.25035,10.25035,10.2147,10.2481,207007496.0
2009-04-30 15:45:00,10.2472,10.25245,10.22269,10.24405,244186327.0
2009-04-30 16:00:00,10.24015,10.26408,10.23436,10.2525,224074471.0
2009-04-30 16:15:00,10.2548,10.26255,10.2401,10.25715,293021504.0
2009-04-30 16:30:00,10.2616,10.264,10.24015,10.2561,252542785.0
2009-04-30 16:45:00,10.2546,10.2687,10.2307,10.2598,259818541.0
2009-04-30 17:00:00,10.2669,10.27698,10.25615,10.2733,273777884.0
2009-04-30 17:15:00,10.2709,10.28905,10.2641,10.2715,287565557.0
2009-04-30 17:30:00,10.2744,10.2779,10.24154,10.2508,278082556.0
2009-04-30 17:45:00,10.2497,10.26765,10.2346,10.2607,351258595.0
2009-04-30 18:00:00,10.2632,10.2704,10.2591,10.2631,367797906.0
2009-04-30 18:15:00,10.2628,10.2769,10.2603,10.26455,277343412.0
2009-04-30 18:30:00,10.26465,10.26675,10.24795,10.24795,243745287.0
2009-04-30 18:45:00,10.24825,10.25445,10.2282,10.23155,280704157.0
2009-04-30 19:00:00,10.23545,10.2558,10.2298,10.2529,248026312.0
2009-04-30 19:15:00,10.253,10.25665,10.2398,10.2459,211631913.0
2009-04-30 19:30:00,10.2485,10.26235,10.2437,10.26205,284493726.0
2009-04-30 19:45:00,10.26195,10.2644,10.2521,10.26185,250189075.0
2009-04-30 20:00:00,10.2621,10.2691,10.2584,10.2636,321943168.0
2009-04-30 20:15:00,10.2629,10.2728,10.2593,10.2693,214874643.0
2009-04-30 20:30:00,10.2705,10.275,10.26215,10.2648,225980197.0
2009-04-30 20:45:00,10.26515,10.2771,10.26115,10.277,325872970.0
2009-04-30 21:00:00,10.279,10.279,10.2565,10.2593,167548299.0
2009-04-30 21:15:00,10.2594,10.2597,10.24905,10.25145,210147010.0
2009-04-30 21:30:00,10.2515,10.26425,10.25095,10.25545,246705976.0
2009-04-30 21:45:00,10.2563,10.2643,10.25135,10.25225,293817643.0
2009-04-30 22:00:00,10.25295,10.25295,10.24465,10.2478,270746458.0
2009-04-30 22:15:00,10.24835,10.2508,10.23835,10.24915,168725309.0
2009-04-30 22:30:00,10.2497,10.2532,10.24565,10.2476,227670219.0
2009-04-30 22:45:00,10.2485,10.2544,10.24715,10.2512,180416296.0
2009-04-30 23:00:00,10.2521,10.2521,10.2437,10.24525,430003292.0
2009-04-30 23:15:00,10.24535,10.25071,10.24312,10.24945,386733927.0
2009-04-30 23:30:00,10.24655,10.2494,10.24155,10.2461,503557885.0
2009-04-30 23:45:00,10.2479,10.2503,10.2449,10.24555,323524726.0
2009-05-01 00:00:00,10.2469,10.251,10.2451,10.24705,281768646.0
2009-05-01 00:15:00,10.2469,10.2488,10.24155,10.2431,235858254.0
2009-05-01 00:30:00,10.2442,10.25025,10.2411,10.2462,232957626.0
2009-05-01 00:45:00,10.24615,10.25475,10.24455,10.25475,258971527.0
2009-05-01 01:00:00,10.25545,10.26665,10.2503,10.2606,269182122.0
2009-05-01 01:15:00,10.2622,10.2651,10.25291,10.2564,262420024.0
2009-05-01 01:30:00,10.25885,10.26752,10.255,10.2605,276772328.0
2009-05-01 01:45:00,10.2615,10.2655,10.25915,10.26175,199891561.0
2009-05-01 02:00:00,10.2609,10.2751,10.259,10.2641,172615692.0
2009-05-01 02:15:00,10.2646,10.27055,10.25994,10.2651,228304338.0
2009-05-01 02:30:00,10.26575,10.2758,10.264,10.26925,172277790.0
2009-05-01 02:45:00,10.2703,10.2764,10.26345,10.26565,275040915.0
2009-05-01 03:00:00,10.26645,10.2799,10.2633,10.2781,282856210.0
2009-05-01 03:15:00,10.27975,10.28035,10.269,10.2751,242727706.0
2009-05-01 03:30:00,10.27375,10.2759,10.26725,10.2757,184488434.0
2009-05-01 03:45:00,10.2743,10.2743,10.26405,10.2669,162375215.0
2009-05-01 04:00:00,10.2679,10.27605,10.26455,10.27245,317283563.0
2009-05-01 04:15:00,10.272,10.2805,10.27035,10.2729,221366534.0
2009-05-01 04:30:00,10.2735,10.2735,10.2682,10.2687,194942993.0
2009-05-01 04:45:00,10.2694,10.2694,10.26425,10.2662,317769496.0
2009-05-01 05:00:00,10.26685,10.27015,10.26518,10.26665,251035773.0
2009-05-01 05:15:00,10.26725,10.27089,10.26515,10.2685,270082237.0
2009-05-01 05:30:00,10.2699,10.27365,10.267,10.2697,207335677.0
2009-05-01 05:45:00,10.269,10.2721,10.26684,10.26955,244164152.0
2009-05-01 06:00:00,10.27135,10.27135,10.26515,10.26545,282887098.0
2009-05-01 06:15:00,10.26635,10.2718,10.2659,10.27105,244473174.0
2009-05-01 06:30:00,10.27275,10.2741,10.2667,10.2735,281426617.0
2009-05-01 06:45:00,10.2736,10.28075,10.27,10.2782,372748011.0
2009-05-01 07:00:00,10.2798,10.2862,10.2769,10.2839,356161758.0
2009-05-01 07:15:00,10.2843,10.2861,10.27755,10.2818,277075109.0
2009-05-01 07:30:00,10.2813,10.28405,10.2749,10.2798,292990723.0
2009-05-01 07:45:00,10.2803,10.28805,10.2794,10.2824,283809133.0
2009-05-01 08:00:00,10.2831,10.28635,10.27885,10.2807,250615727.0
2009-05-01 08:15:00,10.2814,10.2891,10.2799,10.2868,251810585.0
2009-05-01 08:30:00,10.28725,10.307,10.28565,10.3039,297807903.0
2009-05-01 08:45:00,10.3035,10.3051,10.294,10.29865,225423910.0
2009-05-01 09:00:00,10.30005,10.30822,10.29215,10.2956,239532158.0
2009-05-01 09:15:00,10.2962,10.30155,10.2867,10.29095,206135371.0
2009-05-01 09:30:00,10.29225,10.29705,10.29075,10.2933,271472224.0
2009-05-01 09:45:00,10.29355,10.2937,10.27851,10.2923,436350420.0
2009-05-01 10:00:00,10.29285,10.29365,10.27015,10.2721,320545816.0
2009-05-01 10:15:00,10.27205,10.2758,10.2582,10.2612,226496458.0
2009-05-01 10:30:00,10.2625,10.2674,10.24895,10.2621,278504452.0
2009-05-01 10:45:00,10.26255,10.27745,10.2587,10.27645,302429618.0
2009-05-01 11:00:00,10.27705,10.2837,10.27535,10.2777,307228142.0
2009-05-01 11:15:00,10.27845,10.27845,10.26735,10.2705,269683694.0
2009-05-01 11:30:00,10.27075,10.28275,10.2702,10.27515,263767664.0
2009-05-01 11:45:00,10.27595,10.27885,10.26075,10.2673,224747031.0
2009-05-01 12:00:00,10.2669,10.2888,10.2655,10.28635,210768255.0
2009-05-01 12:15:00,10.2865,10.30361,10.28535,10.2961,265401756.0
2009-05-01 12:30:00,10.2976,10.31685,10.29605,10.3153,241771859.0
2009-05-01 12:45:00,10.3144,10.3279,10.3144,10.3179,318210890.0
2009-05-01 13:00:00,10.3171,10.31805,10.2841,10.2869,254922636.0
2009-05-01 13:15:00,10.2891,10.3,10.28515,10.29835,273486549.0
2009-05-01 13:30:00,10.2988,10.30375,10.294,10.30105,279655797.0
2009-05-01 13:45:00,10.3012,10.3075,10.29215,10.29475,294581627.0
2009-05-01 14:00:00,10.29405,10.30535,10.2851,10.30215,246017991.0
2009-05-01 14:15:00,10.3019,10.30495,10.2911,10.2911,324248166.0
2009-05-01 14:30:00,10.2952,10.2952,10.2726,10.27745,328133384.0
2009-05-01 14:45:00,10.27725,10.27905,10.2651,10.27565,264384229.0
2009-05-01 15:00:00,10.27495,10.27605,10.26195,10.26195,241085918.0
2009-05-01 15:15:00,10.2623,10.2803,10.25745,10.277,269429275.0
2009-05-01 15:30:00,10.2778,10.2805,10.266,10.2764,215276625.0
2009-05-01 15:45:00,10.27685,10.28875,10.26875,10.28165,264248300.0
2009-05-01 16:00:00,10.28205,10.28775,10.2691,10.2787,236748001.0
2009-05-01 16:15:00,10.2778,10.2803,10.2597,10.2708,253336154.0
2009-05-01 16:30:00,10.2702,10.27915,10.26525,10.272,318466339.0
2009-05-01 16:45:00,10.2728,10.27715,10.2672,10.26765,259234136.0
2009-05-01 17:00:00,10.2692,10.28495,10.2674,10.28285,421076799.0
2009-05-01 17:15:00,10.28355,10.28678,10.27675,10.2835,248038871.0
2009-05-01 17:30:00,10.28365,10.2882,10.2803,10.2864,233648354.0
2009-05-01 17:45:00,10.28735,10.28735,10.271,10.27795,263194179.0
2009-05-01 18:00:00,10.28,10.2848,10.27115,10.28335,213865604.0
2009-05-01 18:15:00,10.2833,10.2862,10.2775,10.2785,292224089.0
2009-05-01 18:30:00,10.27995,10.28385,10.2732,10.2778,332142841.0
2009-05-01 18:45:00,10.27935,10.28065,10.27145,10.27145,221163142.0
2009-05-01 19:00:00,10.27325,10.28375,10.27105,10.2815,287932950.0
2009-05-01 19:15:00,10.28245,10.2858,10.2743,10.2769,255854287.0
2009-05-01 19:30:00,10.2785,10.28265,10.2742,10.27655,300514927.0
2009-05-01 19:45:00,10.2775,10.2802,10.2711,10.27525,290369777.0
2009-05-01 20:00:00,10.2756,10.28305,10.27465,10.2782,208759045.0
2009-05-01 20:15:00,10.2778,10.2828,10.27565,10.28105,276722609.0
2009-05-01 20:30:00,10.2828,10.287,10.27315,10.2773,266634298.0
2009-05-01 20:45:00,10.2778,10.2814,10.27365,10.28005,266817601.0
2009-05-01 21:00:00,10.28135,10.28175,10.2749,10.27605,267414841.0
2009-05-01 21:15:00,10.277,10.28365,10.2703,10.2727,232726817.0
2009-05-01 21:30:00,10.2733,10.27865,10.2702,10.276,236128591.0
2009-05-01 21:45:00,10.27575,10.28115,10.2734,10.2792,278754489.0
2009-05-01 22:00:00,10.27995,10.283,10.27439,10.2804,329256879.0
2009-05-01 22:15:00,10.282,10.28485,10.27495,10.27735,527729345.0
2009-05-01 22:30:00,10.27785,10.28245,10.2756,10.27565,384590140.0
2009-05-01 22:45:00,10.27835,10.2839,10.27605,10.2826,420332793.0
2009-05-03 23:00:00,10.28495,10.2902,10.2793,10.2888,148197042.0
2009-05-03 23:15:00,10.2888,10.2903,10.28712,10.2895,234781577.0
2009-05-03 23:30:00,10.28985,10.29104,10.2875,10.29043,165532567.0
2009-05-03 23:45:00,10.2909,10.29601,10.29087,10.29115,293623468.0
2009-05-04 00:00:00,10.29127,10.2996,10.28952,10.29667,291673011.0
2009-05-04 00:15:00,10.2963,10.29634,10.29066,10.2922,219921357.0
2009-05-04 00:30:00,10.29257,10.29454,10.28916,10.28977,191432693.0
2009-05-04 00:45:00,10.2899,10.29047,10.2852,10.28898,184712055.0
2009-05-04 01:00:00,10.2897,10.2941,10.28902,10.29192,306857636.0
2009-05-04 01:15:00,10.29175,10.2957,10.29074,10.29441,214599218.0
2009-05-04 01:30:00,10.29473,10.2957,10.2913,10.292,211909158.0
2009-05-04 01:45:00,10.2916,10.29309,10.28603,10.29309,289407506.0
2009-05-04 02:00:00,10.29675,10.30275,10.2901,10.3011,296568977.0
2009-05-04 02:15:00,10.3009,10.3061,10.29615,10.3027,207485920.0
2009-05-04 02:30:00,10.3027,10.31745,10.3001,10.3141,206824037.0
2009-05-04 02:45:00,10.31605,10.32415,10.314,10.3192,306401062.0
2009-05-04 03:00:00,10.3189,10.3252,10.31515,10.3226,184792596.0
2009-05-04 03:15:00,10.32295,10.33015,10.31725,10.32815,190191561.0
2009-05-04 03:30:00,10.3276,10.33555,10.3212,10.32995,229134356.0
2009-05-04 03:45:00,10.3312,10.3371,10.3281,10.33265,283309943.0
2009-05-04 04:00:00,10.33405,10.33465,10.32856,10.3334,289958871.0
2009-05-04 04:15:00,10.33215,10.3354,10.3257,10.33005,165829066.0
2009-05-04 04:30:00,10.3313,10.3364,10.3292,10.3345,231391790.0
2009-05-04 04:45:00,10.3351,10.33755,10.33069,10.33755,189455087.0
2009-05-04 05:00:00,10.3367,10.34175,10.33005,10.33435,421569644.0
2009-05-04 05:15:00,10.33215,10.3412,10.32985,10.33235,397548515.0
2009-05-04 05:30:00,10.33225,10.3366,10.31993,10.3219,530135029.0
2009-05-04 05:45:00,10.3227,10.32875,10.3213,10.32355,331589297.0
2009-05-04 06:00:00,10.3231,10.3244,10.3142,10.32045,272511388.0
2009-05-04 06:15:00,10.3208,10.3295,10.3156,10.3258,238557559.0
2009-05-04 06:30:00,10.3278,10.3287,10.3211,10.3254,238774613.0
2009-05-04 06:45:00,10.32555,10.32735,10.32105,10.32315,265112088.0
2009-05-04 07:00:00,10.32345,10.3245,10.3163,10.3212,270598602.0
2009-05-04 07:15:00,10.3213,10.3241,10.3153,10.3171,269398056.0
2009-05-04 07:30:00,10.31825,10.32404,10.3048,10.3238,275796071.0
2009-05-04 07:45:00,10.3234,10.3259,10.31023,10.3139,208897398.0
2009-05-04 08:00:00,10.31535,10.31555,10.29185,10.3091,283208613.0
2009-05-04 08:15:00,10.30835,10.3129,10.29255,10.3086,304291303.0
2009-05-04 08:30:00,10.3085,10.32615,10.30522,10.32615,257948378.0
2009-05-04 08:45:00,10.3245,10.3259,10.3038,10.31995,281839758.0
2009-05-04 09:00:00,10.32005,10.32175,10.3008,10.31105,227156570.0
2009-05-04 09:15:00,10.3116,10.31665,10.30403,10.31115,339997323.0
2009-05-04 09:30:00,10.313,10.31905,10.30571,10.3076,292115415.0
2009-05-04 09:45:00,10.30775,10.31385,10.29901,10.3119,217476892.0
2009-05-04 10:00:00,10.31235,10.31695,10.29925,10.30937,261793227.0
2009-05-04 10:15:00,10.3154,10.3154,10.28409,10.28815,232477333.0
2009-05-04 10:30:00,10.2879,10.29635,10.27783,10.29335,251427925.0
2009-05-04 10:45:00,10.29295,10.3003,10.28275,10.2969,425936144.0
2009-05-04 11:00:00,10.29805,10.2987,10.27758,10.2916,269732180.0
2009-05-04 11:15:00,10.2913,10.2975,10.27495,10.2923,303451924.0
2009-05-04 11:30:00,10.2939,10.2959,10.27018,10.2775,258254201.0
2009-05-04 11:45:00,10.2772,10.2816,10.26267,10.27475,233572747.0
2009-05-04 12:00:00,10.27675,10.2826,10.26537,10.27515,263755498.0
2009-05-04 12:15:00,10.275,10.2832,10.27037,10.2796,216882199.0
2009-05-04 12:30:00,10.2811,10.2848,10.26355,10.2729,269186220.0
2009-05-04 12:45:00,10.27225,10.2784,10.26022,10.26345,239418225.0
2009-05-04 13:00:00,10.26305,10.2675,10.2469,10.26095,259329823.0
2009-05-04 13:15:00,10.26105,10.2628,10.239,10.252,329846615.0
2009-05-04 13:30:00,10.2518,10.25935,10.23846,10.2564,319032968.0
2009-05-04 13:45:00,10.25675,10.2605,10.24774,10.25835,248483662.0
2009-05-04 14:00:00,10.25985,10.25985,10.22545,10.2439,298256836.0
2009-05-04 14:15:00,10.24625,10.2533,10.23339,10.2533,273460543.0
2009-05-04 14:30:00,10.25475,10.2597,10.24005,10.2581,268332478.0
2009-05-04 14:45:00,10.2581,10.2656,10.24337,10.25745,255165751.0
2009-05-04 15:00:00,10.25873,10.2738,10.25873,10.26505,313455547.0
2009-05-04 15:15:00,10.26573,10.28385,10.2601,10.2803,238461215.0
2009-05-04 15:30:00,10.2814,10.2927,10.2704,10.2922,268056697.0
2009-05-04 15:45:00,10.29235,10.30415,10.28314,10.2981,215549639.0
2009-05-04 16:00:00,10.3008,10.3253,10.29277,10.32315,226000803.0
2009-05-04 16:15:00,10.32365,10.34095,10.3206,10.33444,261380122.0
2009-05-04 16:30:00,10.3368,10.3404,10.31884,10.32505,262651464.0
2009-05-04 16:45:00,10.325,10.3399,10.31905,10.33905,308323226.0
2009-05-04 17:00:00,10.33835,10.3648,10.3329,10.36165,299126098.0
2009-05-04 17:15:00,10.3604,10.3636,10.33094,10.3406,276394186.0
2009-05-04 17:30:00,10.3398,10.3588,10.33686,10.35645,222715234.0
2009-05-04 17:45:00,10.358,10.3713,10.3343,10.35535,314150556.0
2009-05-04 18:00:00,10.3565,10.4034,10.35572,10.37765,430102242.0
2009-05-04 18:15:00,10.3769,10.3839,10.35905,10.36225,276814046.0
2009-05-04 18:30:00,10.36245,10.3718,10.35325,10.3705,207923314.0
2009-05-04 18:45:00,10.3705,10.37355,10.36165,10.36205,232932347.0
2009-05-04 19:00:00,10.36295,10.36851,10.36155,10.3659,224205121.0
2009-05-04 19:15:00,10.3662,10.37295,10.3618,10.36585,294447468.0
2009-05-04 19:30:00,10.3653,10.37982,10.36485,10.374,246086999.0
2009-05-04 19:45:00,10.374,10.3813,10.3702,10.374,251111994.0
2009-05-04 20:00:00,10.3739,10.38105,10.3672,10.3714,289594557.0
2009-05-04 20:15:00,10.3717,10.3825,10.3684,10.3768,293399946.0
2009-05-04 20:30:00,10.3785,10.37904,10.36545,10.3667,284551841.0
2009-05-04 20:45:00,10.3691,10.3723,10.355,10.362,354483659.0
2009-05-04 21:00:00,10.363,10.36515,10.35555,10.3619,370943094.0
2009-05-04 21:15:00,10.3618,10.37125,10.3618,10.36555,302388008.0
2009-05-04 21:30:00,10.36665,10.3755,10.3638,10.37315,239863002.0
2009-05-04 21:45:00,10.37315,10.38635,10.37315,10.38555,278816367.0
2009-05-04 22:00:00,10.38565,10.3892,10.38344,10.3883,244419240.0
2009-05-04 22:15:00,10.388,10.38895,10.38432,10.3874,204618138.0
2009-05-04 22:30:00,10.3885,10.3885,10.38175,10.38505,275469237.0
2009-05-04 22:45:00,10.38495,10.39605,10.38452,10.38775,260751142.0
2009-05-04 23:00:00,10.3883,10.39285,10.3868,10.3897,316825033.0
2009-05-04 23:15:00,10.3894,10.39235,10.38589,10.3914,210062467.0
2009-05-04 23:30:00,10.393,10.393,10.38525,10.3889,219102364.0
2009-05-04 23:45:00,10.38855,10.3967,10.38725,10.3967,315011415.0
2009-05-05 00:00:00,10.3967,10.39815,10.39055,10.3948,157598517.0
2009-05-05 00:15:00,10.39635,10.413,10.3945,10.40415,202581004.0
2009-05-05 00:30:00,10.4054,10.40545,10.398,10.39935,240381976.0
2009-05-05 00:45:00,10.4011,10.4037,10.39565,10.39645,279187052.0
2009-05-05 01:00:00,10.39675,10.40165,10.39565,10.4012,272024667.0
2009-05-05 01:15:00,10.39985,10.4018,10.39255,10.39255,171979012.0
2009-05-05 01:30:00,10.3939,10.3963,10.389,10.3956,230334514.0
2009-05-05 01:45:00,10.3963,10.40095,10.38905,10.3948,174965891.0
2009-05-05 02:00:00,10.3948,10.39835,10.38565,10.389,172245027.0
2009-05-05 02:15:00,10.389,10.39525,10.38609,10.3869,227173222.0
2009-05-05 02:30:00,10.38785,10.3889,10.3721,10.37225,171247116.0
2009-05-05 02:45:00,10.373,10.3768,10.3681,10.37195,281981370.0
2009-05-05 03:00:00,10.37415,10.37855,10.37,10.3758,281105517.0
2009-05-05 03:15:00,10.37555,10.37855,10.3684,10.3737,235365014.0
2009-05-05 03:30:00,10.37675,10.37975,10.37105,10.37415,205753832.0
2009-05-05 03:45:00,10.3753,10.376,10.3716,10.3731,182170419.0
2009-05-05 04:00:00,10.3744,10.38065,10.37145,10.37735,312991708.0
2009-05-05 04:15:00,10.3773,10.3876,10.37555,10.3826,215836447.0
2009-05-05 04:30:00,10.3834,10.38945,10.3804,10.3861,206388214.0
2009-05-05 04:45:00,10.3874,10.3884,10.37854,10.3834,310337608.0
2009-05-05 05:00:00,10.38435,10.3846,10.37243,10.37855,256352389.0
2009-05-05 05:15:00,10.37935,10.3797,10.36103,10.3636,277526657.0
2009-05-05 05:30:00,10.3635,10.36563,10.3609,10.3627,203552868.0
2009-05-05 05:45:00,10.3639,10.3647,10.3557,10.36015,238777892.0
2009-05-05 06:00:00,10.36005,10.36165,10.35595,10.35995,274496450.0
2009-05-05 06:15:00,10.36045,10.36705,10.3599,10.36445,235274780.0
2009-05-05 06:30:00,10.36575,10.37625,10.36335,10.3701,295598338.0
2009-05-05 06:45:00,10.3712,10.37575,10.35245,10.3571,371363719.0
2009-05-05 07:00:00,10.356,10.3634,10.3507,10.355,356092544.0
2009-05-05 07:15:00,10.3545,10.364,10.34895,10.3581,287933557.0
2009-05-05 07:30:00,10.3594,10.3699,10.3511,10.3637,291584041.0
2009-05-05 07:45:00,10.3637,10.3703,10.34828,10.35879,286746459.0
2009-05-05 08:00:00,10.35982,10.3734,10.3478,10.358,256505333.0
2009-05-05 08:15:00,10.3586,10.3614,10.33102,10.3435,242907471.0
2009-05-05 08:30:00,10.34455,10.36265,10.34013,10.3511,295308781.0
2009-05-05 08:45:00,10.3519,10.35535,10.31825,10.33655,218025714.0
2009-05-05 09:00:00,10.33725,10.3492,10.32905,10.3455,227985315.0
2009-05-05 09:15:00,10.3461,10.3485,10.32225,10.33495,203844855.0
2009-05-05 09:30:00,10.33705,10.34215,10.32045,10.3288,274879131.0
2009-05-05 09:45:00,10.32885,10.3383,10.31295,10.3344,436578148.0
2009-05-05 10:00:00,10.33555,10.3455,10.3248,10.3391,314071052.0
2009-05-05 10:15:00,10.33905,10.3512,10.3244,10.3468,220255654.0
2009-05-05 10:30:00,10.3471,10.3551,10.33615,10.35,278154826.0
2009-05-05 10:45:00,10.34845,10.36485,10.33655,10.35835,309447742.0
2009-05-05 11:00:00,10.35895,10.3693,10.344,10.35792,311785854.0
2009-05-05 11:15:00,10.3591,10.3761,10.3477,10.373,262263082.0
2009-05-05 11:30:00,10.37485,10.3801,10.35752,10.37035,267404464.0
2009-05-05 11:45:00,10.36922,10.3778,10.3511,10.3597,225504164.0
2009-05-05 12:00:00,10.3593,10.36965,10.34585,10.36965,217594870.0
2009-05-05 12:15:00,10.3632,10.381,10.35675,10.36677,267794270.0
2009-05-05 12:30:00,10.3685,10.38278,10.3643,10.379,239251690.0
2009-05-05 12:45:00,10.3773,10.38075,10.36068,10.3796,305324781.0
2009-05-05 13:00:00,10.3805,10.3874,10.36635,10.3727,249999968.0
2009-05-05 13:15:00,10.3733,10.3794,10.36127,10.37315,268005970.0
2009-05-05 13:30:00,10.374,10.374,10.35771,10.37155,278474555.0
2009-05-05 13:45:00,10.3721,10.38545,10.35325,10.38545,295177324.0
2009-05-05 14:00:00,10.38495,10.39075,10.3727,10.38585,257022837.0
2009-05-05 14:15:00,10.3863,10.38725,10.36023,10.3705,319087598.0
2009-05-05 14:30:00,10.3721,10.39725,10.36668,10.39725,321977596.0
2009-05-05 14:45:00,10.39735,10.41055,10.3925,10.40665,262220922.0
2009-05-05 15:00:00,10.40875,10.41055,10.385,10.39975,233311508.0
2009-05-05 15:15:00,10.3998,10.4022,10.38573,10.3933,280912703.0
2009-05-05 15:30:00,10.3953,10.39955,10.3771,10.3944,212740900.0
2009-05-05 15:45:00,10.39215,10.39215,10.35795,10.37425,269869640.0
2009-05-05 16:00:00,10.37415,10.3879,10.36151,10.37424,234152419.0
2009-05-05 16:15:00,10.37231,10.37231,10.33566,10.3534,254972692.0
2009-05-05 16:30:00,10.3541,10.35695,10.3319,10.3382,305207275.0
2009-05-05 16:45:00,10.3374,10.3442,10.32615,10.34165,270105497.0
2009-05-05 17:00:00,10.3437,10.355,10.33322,10.34435,421713358.0
2009-05-05 17:15:00,10.34655,10.35549,10.33625,10.3513,245741097.0
2009-05-05 17:30:00,10.35275,10.36055,10.3353,10.34889,242399703.0
2009-05-05 17:45:00,10.35027,10.36525,10.35027,10.36265,260308666.0
2009-05-05 18:00:00,10.3651,10.37175,10.3564,10.36265,213878995.0
2009-05-05 18:15:00,10.364,10.3694,10.3589,10.3634,301829777.0
2009-05-05 18:30:00,10.36355,10.36555,10.34785,10.35,341887296.0
2009-05-05 18:45:00,10.35105,10.35535,10.3472,10.34865,227810718.0
2009-05-05 19:00:00,10.35125,10.35125,10.33785,10.3434,287211801.0
2009-05-05 19:15:00,10.34465,10.3459,10.32725,10.33,254476138.0
2009-05-05 19:30:00,10.3315,10.33905,10.3198,10.33295,308440488.0
2009-05-05 19:45:00,10.3334,10.33835,10.3273,10.33315,285531777.0
2009-05-05 20:00:00,10.3346,10.34235,10.33085,10.3401,206494776.0
2009-05-05 20:15:00,10.3398,10.34085,10.30705,10.31345,270719493.0
2009-05-05 20:30:00,10.3137,10.3171,10.295,10.2975,267021977.0
2009-05-05 20:45:00,10.2983,10.317,10.29015,10.31495,272121588.0
2009-05-05 21:00:00,10.31615,10.3236,10.3127,10.31455,262048120.0
2009-05-05 21:15:00,10.3158,10.3205,10.31425,10.3166,237436911.0
2009-05-05 21:30:00,10.3172,10.3279,10.31635,10.3259,235664426.0
2009-05-05 21:45:00,10.32595,10.332,10.3224,10.324,281695746.0
2009-05-05 22:00:00,10.32485,10.33235,10.3143,10.3192,337233099.0
2009-05-05 22:15:00,10.3191,10.33365,10.3174,10.33185,523394876.0
2009-05-05 22:30:00,10.33275,10.33835,10.33065,10.33455,404910892.0
2009-05-05 22:45:00,10.33535,10.3394,10.3264,10.3283,423836106.0
2009-05-05 23:00:00,10.32945,10.3321,10.3169,10.3182,190536054.0
2009-05-05 23:15:00,10.3183,10.32445,10.311,10.316,225722900.0
2009-05-05 23:30:00,10.31695,10.3182,10.30705,10.30725,172099768.0
2009-05-05 23:45:00,10.3081,10.31555,10.30745,10.31395,283540323.0
2009-05-06 00:00:00,10.31505,10.31945,10.31284,10.3136,287050846.0
2009-05-06 00:15:00,10.31345,10.3229,10.31265,10.3182,222808507.0
2009-05-06 00:30:00,10.31965,10.3214,10.3152,10.31985,188875453.0
2009-05-06 00:45:00,10.3209,10.32118,10.31505,10.3163,186732183.0
2009-05-06 01:00:00,10.3166,10.322,10.31535,10.31535,309505257.0
2009-05-06 01:15:00,10.316,10.316,10.3028,10.3055,214393410.0
2009-05-06 01:30:00,10.3061,10.3061,10.29375,10.2984,211388088.0
2009-05-06 01:45:00,10.2992,10.3122,10.2984,10.30955,296917127.0
2009-05-06 02:00:00,10.30465,10.3066,10.294,10.2969,303363912.0
2009-05-06 02:15:00,10.2978,10.3056,10.2953,10.302,212155604.0
2009-05-06 02:30:00,10.303,10.30695,10.29762,10.3004,215004897.0
2009-05-06 02:45:00,10.30045,10.3099,10.29985,10.3092,312264657.0
2009-05-06 03:00:00,10.31,10.3104,10.3014,10.3048,183426169.0
2009-05-06 03:15:00,10.30525,10.30525,10.29035,10.29795,193356982.0
2009-05-06 03:30:00,10.2997,10.309,10.27915,10.28205,228070716.0
2009-05-06 03:45:00,10.2833,10.28445,10.2689,10.27565,294043498.0
2009-05-06 04:00:00,10.27795,10.27795,10.26315,10.2728,284582975.0
2009-05-06 04:15:00,10.27295,10.28455,10.2691,10.28215,175635845.0
2009-05-06 04:30:00,10.283,10.28445,10.2756,10.2806,221991000.0
2009-05-06 04:45:00,10.2806,10.2891,10.27765,10.28645,190469520.0
2009-05-06 05:00:00,10.2866,10.29175,10.279,10.28925,423722393.0
2009-05-06 05:15:00,10.28905,10.2914,10.2825,10.28675,406550021.0
2009-05-06 05:30:00,10.28805,10.28815,10.27225,10.2765,535151571.0
2009-05-06 05:45:00,10.2768,10.28715,10.2749,10.28565,335870966.0
2009-05-06 06:00:00,10.2862,10.2866,10.27875,10.28295,277263440.0
2009-05-06 06:15:00,10.2837,10.2867,10.2704,10.2729,243582424.0
2009-05-06 06:30:00,10.2751,10.27645,10.26315,10.2752,236187309.0
2009-05-06 06:45:00,10.27415,10.28055,10.271,10.27645,259327839.0
2009-05-06 07:00:00,10.27695,10.2783,10.2674,10.2704,279197385.0
2009-05-06 07:15:00,10.2704,10.2773,10.2652,10.275,263785992.0
2009-05-06 07:30:00,10.27525,10.28605,10.26785,10.2827,276110222.0
2009-05-06 07:45:00,10.2832,10.29785,10.26925,10.28323,207197937.0
2009-05-06 08:00:00,10.28483,10.3043,10.2751,10.2961,276310218.0
2009-05-06 08:15:00,10.29615,10.30495,10.28575,10.3001,298714831.0
2009-05-06 08:30:00,10.3018,10.30845,10.284,10.29175,256312652.0
2009-05-06 08:45:00,10.2908,10.3067,10.28271,10.29725,286839892.0
2009-05-06 09:00:00,10.29695,10.3164,10.28681,10.31135,230461692.0
2009-05-06 09:15:00,10.3116,10.31905,10.2963,10.31275,336009323.0
2009-05-06 09:30:00,10.3132,10.31865,10.29585,10.3115,300599129.0
2009-05-06 09:45:00,10.31155,10.3156,10.2955,10.3099,213474318.0
2009-05-06 10:00:00,10.31015,10.32005,10.298,10.31525,255907190.0
2009-05-06 10:15:00,10.315,10.33105,10.30385,10.32355,241222173.0
2009-05-06 10:30:00,10.3222,10.3289,10.2983,10.31315,246791077.0
2009-05-06 10:45:00,10.31255,10.32425,10.3023,10.3151,427092277.0
2009-05-06 11:00:00,10.31485,10.331,10.30935,10.3236,276269356.0
2009-05-06 11:15:00,10.3234,10.32895,10.30245,10.3172,309181472.0
2009-05-06 11:30:00,10.3143,10.31895,10.2995,10.3161,259998930.0
2009-05-06 11:45:00,10.3169,10.3176,10.29435,10.31395,237529415.0
2009-05-06 12:00:00,10.31435,10.32265,10.29675,10.30965,270836095.0
2009-05-06 12:15:00,10.3111,10.32295,10.3018,10.322,222161653.0
2009-05-06 12:30:00,10.321,10.3227,10.30339,10.3174,288352554.0
2009-05-06 12:45:00,10.31685,10.32135,10.30085,10.31745,235600151.0
2009-05-06 13:00:00,10.31825,10.32041,10.2858,10.29495,260733491.0
2009-05-06 13:15:00,10.29515,10.3022,10.28165,10.2989,314531234.0
2009-05-06 13:30:00,10.2972,10.30645,10.2827,10.29365,313525695.0
2009-05-06 13:45:00,10.29495,10.31915,10.29236,10.31645,259863100.0
2009-05-06 14:00:00,10.32005,10.326,10.30435,10.3201,302915190.0
2009-05-06 14:15:00,10.32125,10.3564,10.32,10.33804,283101659.0
2009-05-06 14:30:00,10.33974,10.35804,10.33295,10.34681,272116137.0
2009-05-06 14:45:00,10.34776,10.36363,10.3422,10.3519,254428068.0
2009-05-06 15:00:00,10.3518,10.36365,10.3362,10.3608,301051950.0
2009-05-06 15:15:00,10.3603,10.3624,10.32925,10.33816,236913824.0
2009-05-06 15:30:00,10.33901,10.35015,10.31775,10.3307,272217599.0
2009-05-06 15:45:00,10.33405,10.33405,10.2943,10.3092,222697215.0
2009-05-06 16:00:00,10.3092,10.3133,10.28015,10.30305,225440924.0
2009-05-06 16:15:00,10.30335,10.30655,10.27327,10.28895,271613729.0
2009-05-06 16:30:00,10.286,10.2971,10.2723,10.29175,278651141.0
2009-05-06 16:45:00,10.2912,10.30709,10.27971,10.30545,311609830.0
2009-05-06 17:00:00,10.30525,10.31175,10.28665,10.30895,308493831.0
2009-05-06 17:15:00,10.3085,10.3105,10.2803,10.3074,272031916.0
2009-05-06 17:30:00,10.309,10.3145,10.2924,10.30415,214920590.0
2009-05-06 17:45:00,10.3053,10.31595,10.2958,10.31435,308107178.0
2009-05-06 18:00:00,10.3159,10.32335,10.30945,10.31605,441603083.0
2009-05-06 18:15:00,10.3148,10.31915,10.30047,10.30995,279780422.0
2009-05-06 18:30:00,10.31115,10.31115,10.30257,10.3102,200413952.0
2009-05-06 18:45:00,10.3099,10.3196,10.3056,10.30775,226076764.0
2009-05-06 19:00:00,10.30825,10.31755,10.303,10.3081,218392432.0
2009-05-06 19:15:00,10.3067,10.3092,10.29505,10.29705,287880706.0
2009-05-06 19:30:00,10.2972,10.30365,10.28675,10.2941,246616833.0
2009-05-06 19:45:00,10.2959,10.3117,10.28837,10.3062,254482239.0
2009-05-06 20:00:00,10.3079,10.3165,10.30415,10.3075,292411684.0
2009-05-06 20:15:00,10.3089,10.3274,10.2996,10.3262,292402617.0
2009-05-06 20:30:00,10.3274,10.3415,10.3188,10.3287,290125384.0
2009-05-06 20:45:00,10.3319,10.3493,10.32925,10.3439,364001020.0
2009-05-06 21:00:00,10.3448,10.34595,10.33174,10.3362,369805245.0
2009-05-06 21:15:00,10.3347,10.3385,10.31415,10.32245,297826730.0
2009-05-06 21:30:00,10.32075,10.32871,10.3175,10.32805,238113796.0
2009-05-06 21:45:00,10.32675,10.33245,10.325,10.32955,270066251.0
2009-05-06 22:00:00,10.33165,10.34145,10.32795,10.3345,238951826.0
2009-05-06 22:15:00,10.3345,10.3426,10.33245,10.3373,196282816.0
2009-05-06 22:30:00,10.3352,10.34125,10.33225,10.33555,281335124.0
2009-05-06 22:45:00,10.33605,10.3405,10.32835,10.33215,263538140.0
2009-05-06 23:00:00,10.3335,10.33985,10.3213,10.3237,313120570.0
2009-05-06 23:15:00,10.3241,10.3261,10.3172,10.3214,208719091.0
2009-05-06 23:30:00,10.321,10.3252,10.3085,10.3124,217135848.0
2009-05-06 23:45:00,10.31315,10.3216,10.30775,10.3216,312090412.0
2009-05-07 00:00:00,10.3156,10.3258,10.3132,10.3168,184273115.0
2009-05-07 00:15:00,10.31725,10.3208,10.3097,10.31075,202602004.0
2009-05-07 00:30:00,10.3102,10.31315,10.302,10.30895,234777785.0
2009-05-07 00:45:00,10.3088,10.31915,10.3079,10.31735,287339804.0
2009-05-07 01:00:00,10.31715,10.3243,10.3141,10.3178,278604780.0
2009-05-07 01:15:00,10.31645,10.3235,10.3052,10.30695,170908858.0
2009-05-07 01:30:00,10.3089,10.313,10.3038,10.3073,233258961.0
2009-05-07 01:45:00,10.3073,10.31785,10.3027,10.3071,171297804.0
2009-05-07 02:00:00,10.3049,10.31725,10.3037,10.3152,171133530.0
2009-05-07 02:15:00,10.3154,10.31835,10.30575,10.3119,232436640.0
2009-05-07 02:30:00,10.31165,10.31195,10.289,10.29555,174398271.0
2009-05-07 02:45:00,10.2962,10.30125,10.2898,10.29725,286138634.0
2009-05-07 03:00:00,10.29705,10.3016,10.2907,10.2997,292394363.0
2009-05-07 03:15:00,10.30065,10.3017,10.2874,10.3017,229027508.0
2009-05-07 03:30:00,10.30165,10.3171,10.2999,10.31015,200563750.0
2009-05-07 03:45:00,10.3076,10.31875,10.3055,10.3181,186669412.0
2009-05-07 04:00:00,10.3186,10.3242,10.3134,10.31495,305380402.0
2009-05-07 04:15:00,10.3137,10.3191,10.3071,10.3151,216744104.0
2009-05-07 04:30:00,10.3133,10.3176,10.3071,10.3161,206375532.0
2009-05-07 04:45:00,10.3165,10.3173,10.304,10.3073,317229383.0
2009-05-07 05:00:00,10.30925,10.30925,10.2981,10.30635,262111815.0
2009-05-07 05:15:00,10.30715,10.3082,10.29885,10.3014,273890377.0
2009-05-07 05:30:00,10.3013,10.3038,10.29285,10.297,198557759.0
2009-05-07 05:45:00,10.2968,10.3037,10.2911,10.29555,240166800.0
2009-05-07 06:00:00,10.29625,10.3086,10.2901,10.30705,271990232.0
2009-05-07 06:15:00,10.30735,10.3083,10.2937,10.30195,236141676.0
2009-05-07 06:30:00,10.30345,10.31035,10.29885,10.3085,299696092.0
2009-05-07 06:45:00,10.3076,10.31575,10.30315,10.3092,372596174.0
2009-05-07 07:00:00,10.3082,10.3095,10.2932,10.2986,362832753.0
2009-05-07 07:15:00,10.2967,10.30659,10.2947,10.2957,292453584.0
2009-05-07 07:30:00,10.2957,10.3103,10.2898,10.3064,295375337.0
2009-05-07 07:45:00,10.306,10.3184,10.29488,10.29945,288311813.0
2009-05-07 08:00:00,10.30092,10.3141,10.2798,10.2875,251091865.0
2009-05-07 08:15:00,10.2871,10.2943,10.26545,10.281,251194650.0
2009-05-07 08:30:00,10.28115,10.2891,10.2691,10.2891,282274782.0
2009-05-07 08:45:00,10.29,10.29325,10.27235,10.28525,209357383.0
2009-05-07 09:00:00,10.28375,10.289,10.26175,10.2851,222541014.0
2009-05-07 09:15:00,10.2864,10.2941,10.27015,10.27955,204587198.0
2009-05-07 09:30:00,10.28155,10.28935,10.26455,10.279,277339415.0
2009-05-07 09:45:00,10.27945,10.283,10.26365,10.2707,442710135.0
2009-05-07 10:00:00,10.27005,10.2819,10.2635,10.2784,307976975.0
2009-05-07 10:15:00,10.27865,10.2901,10.27175,10.2851,216368302.0
2009-05-07 10:30:00,10.2863,10.2955,10.27375,10.289,266336074.0
2009-05-07 10:45:00,10.29045,10.3049,10.27515,10.30285,304758060.0
2009-05-07 11:00:00,10.30195,10.31285,10.28925,10.3097,299412360.0
2009-05-07 11:15:00,10.30875,10.3214,10.296,10.3174,270816069.0
2009-05-07 11:30:00,10.31485,10.3274,10.2999,10.32295,272593258.0
2009-05-07 11:45:00,10.32225,10.32545,10.30475,10.3221,230820954.0
2009-05-07 12:00:00,10.3224,10.33975,10.3115,10.32745,221963082.0
2009-05-07 12:15:00,10.3265,10.3314,10.31105,10.3304,266991969.0
2009-05-07 12:30:00,10.331,10.33215,10.30485,10.31127,240303464.0
2009-05-07 12:45:00,10.3216,10.33345,10.30725,10.3202,306079322.0
2009-05-07 13:00:00,10.3234,10.3345,10.311,10.3251,247017760.0
2009-05-07 13:15:00,10.3231,10.3257,10.2977,10.31045,270511456.0
2009-05-07 13:30:00,10.3098,10.31355,10.291,10.30605,277330114.0
2009-05-07 13:45:00,10.3066,10.35845,10.3066,10.35085,302588195.0
2009-05-07 14:00:00,10.34685,10.36979,10.34085,10.35395,265870648.0
2009-05-07 14:15:00,10.3537,10.36005,10.32591,10.3445,310088763.0
2009-05-07 14:30:00,10.3459,10.35105,10.297,10.33285,315987527.0
2009-05-07 14:45:00,10.33245,10.3741,10.31897,10.36665,260714287.0
2009-05-07 15:00:00,10.36705,10.41305,10.36585,10.39805,230245209.0
2009-05-07 15:15:00,10.4087,10.4095,10.37135,10.4013,287477074.0
2009-05-07 15:30:00,10.4027,10.4361,10.3962,10.41873,220232038.0
2009-05-07 15:45:00,10.42035,10.4369,10.39455,10.40645,272912748.0
2009-05-07 16:00:00,10.40845,10.41065,10.37675,10.3892,239716196.0
2009-05-07 16:15:00,10.3883,10.3952,10.36685,10.3767,257088166.0
2009-05-07 16:30:00,10.3757,10.3934,10.3676,10.3893,306783910.0
2009-05-07 16:45:00,10.3895,10.40205,10.3745,10.39355,280875760.0
2009-05-07 17:00:00,10.3946,10.3967,10.35835,10.37145,429939175.0
2009-05-07 17:15:00,10.37225,10.38085,10.35855,10.38,242963124.0
2009-05-07 17:30:00,10.37935,10.3911,10.36985,10.383,242858813.0
2009-05-07 17:45:00,10.38435,10.3921,10.3672,10.39065,260340881.0
2009-05-07 18:00:00,10.3911,10.39675,10.38227,10.38675,216805848.0
2009-05-07 18:15:00,10.3877,10.39035,10.3778,10.3826,302875776.0
2009-05-07 18:30:00,10.38285,10.3875,10.3747,10.3854,343761114.0
2009-05-07 18:45:00,10.38475,10.38705,10.3792,10.37935,227008053.0
2009-05-07 19:00:00,10.37985,10.38525,10.37165,10.3744,292625975.0
2009-05-07 19:15:00,10.37495,10.38225,10.36935,10.3762,254087262.0
2009-05-07 19:30:00,10.3749,10.3779,10.3612,10.36255,290679956.0
2009-05-07 19:45:00,10.3624,10.368,10.34895,10.35825,280109538.0
2009-05-07 20:00:00,10.3581,10.35885,10.34515,10.3529,206705543.0
2009-05-07 20:15:00,10.3526,10.361,10.34556,10.35685,276109961.0
2009-05-07 20:30:00,10.3562,10.3655,10.3521,10.3641,260369277.0
2009-05-07 20:45:00,10.3633,10.37715,10.3602,10.36175,280578557.0
2009-05-07 21:00:00,10.36125,10.36845,10.35745,10.36085,260211075.0
2009-05-07 21:15:00,10.3619,10.3716,10.3591,10.3695,232549874.0
2009-05-07 21:30:00,10.3713,10.3713,10.35815,10.3687,246518170.0
2009-05-07 21:45:00,10.36835,10.3752,10.3633,10.3708,273386151.0
2009-05-07 22:00:00,10.37105,10.3794,10.36575,10.3782,328054753.0
2009-05-07 22:15:00,10.3767,10.38435,10.3698,10.37515,536125452.0
2009-05-07 22:30:00,10.37485,10.3805,10.3701,10.37585,407662200.0
2009-05-07 22:45:00,10.37475,10.37975,10.36775,10.3763,432332287.0
2009-05-07 23:00:00,10.37625,10.3824,10.3698,10.3815,193179666.0
2009-05-07 23:15:00,10.3816,10.39135,10.37925,10.3846,229371916.0
2009-05-07 23:30:00,10.38435,10.3892,10.3755,10.37905,179822572.0
2009-05-07 23:45:00,10.3784,10.3869,10.37205,10.37475,290172880.0
2009-05-08 00:00:00,10.37235,10.38045,10.3694,10.3795,291386832.0
2009-05-08 00:15:00,10.37725,10.38225,10.3663,10.3694,228153482.0
2009-05-08 00:30:00,10.36725,10.37445,10.3664,10.37445,200928240.0
2009-05-08 00:45:00,10.3748,10.386,10.3685,10.379,185832741.0
2009-05-08 01:00:00,10.378,10.3878,10.37525,10.38245,309572689.0
2009-05-08 01:15:00,10.3831,10.3868,10.37525,10.3782,218515558.0
2009-05-08 01:30:00,10.3774,10.385,10.37415,10.377,209947328.0
2009-05-08 01:45:00,10.3831,10.3864,10.3686,10.37545,305947498.0
2009-05-08 02:00:00,10.3722,10.3752,10.35885,10.35885,424867560.0
2009-05-08 02:15:00,10.36055,10.36245,10.35205,10.35935,407545427.0
2009-05-08 02:30:00,10.35825,10.3677,10.3561,10.3618,554806772.0
2009-05-08 02:45:00,10.3616,10.3671,10.34835,10.35205,335196792.0
2009-05-08 03:00:00,10.3529,10.3582,10.34805,10.35165,268885231.0
2009-05-08 03:15:00,10.3538,10.35535,10.34605,10.3523,243674879.0
2009-05-08 03:30:00,10.3531,10.36175,10.3484,10.3598,232068630.0
2009-05-08 03:45:00,10.35695,10.3613,10.3523,10.35665,273537343.0
2009-05-08 04:00:00,10.35395,10.3572,10.3379,10.3404,280614769.0
2009-05-08 04:15:00,10.3394,10.35005,10.3386,10.3463,258479116.0
2009-05-08 04:30:00,10.3468,10.3539,10.3432,10.3503,289960599.0
2009-05-08 04:45:00,10.3498,10.35585,10.34705,10.3547,212842529.0
2009-05-08 05:00:00,10.35505,10.3582,10.35095,10.3532,278987216.0
2009-05-08 05:15:00,10.35125,10.35705,10.34815,10.3497,286971815.0
2009-05-08 05:30:00,10.3506,10.36165,10.34935,10.36065,256695658.0
2009-05-08 05:45:00,10.3588,10.3665,10.35605,10.36435,287538709.0
2009-05-08 06:00:00,10.36375,10.36775,10.356,10.36275,223524311.0
2009-05-08 06:15:00,10.362,10.36375,10.35315,10.36315,343788123.0
2009-05-08 06:30:00,10.3644,10.3782,10.35815,10.3782,307847980.0
2009-05-08 06:45:00,10.37825,10.38255,10.37115,10.3783,213852794.0
2009-05-08 07:00:00,10.37905,10.38525,10.3736,10.37705,258424328.0
2009-05-08 07:15:00,10.3766,10.38185,10.37252,10.38025,236091325.0
2009-05-08 07:30:00,10.3795,10.385,10.3739,10.38375,242322360.0
2009-05-08 07:45:00,10.38225,10.39315,10.37315,10.3863,423171748.0
2009-05-08 08:00:00,10.38645,10.3954,10.3695,10.3893,284970583.0
2009-05-08 08:15:00,10.3905,10.4,10.3762,10.3865,310369661.0
2009-05-08 08:30:00,10.38832,10.4056,10.3855,10.4008,257798467.0
2009-05-08 08:45:00,10.4022,10.4092,10.3862,10.39795,238944384.0
2009-05-08 09:00:00,10.40035,10.40135,10.37535,10.38745,275133975.0
2009-05-08 09:15:00,10.3878,10.3936,10.37275,10.3881,217254879.0
2009-05-08 09:30:00,10.3891,10.39675,10.37785,10.3934,284788828.0
2009-05-08 09:45:00,10.39295,10.3938,10.36586,10.38125,235446459.0
2009-05-08 10:00:00,10.38125,10.39505,10.37315,10.38685,258149514.0
2009-05-08 10:15:00,10.38715,10.39815,10.3725,10.3976,312507263.0
2009-05-08 10:30:00,10.3983,10.40325,10.3839,10.4008,309435154.0
2009-05-08 10:45:00,10.40035,10.4055,10.3775,10.39615,260839422.0
2009-05-08 11:00:00,10.39655,10.39665,10.3758,10.3886,297692321.0
2009-05-08 11:15:00,10.38885,10.3913,10.3693,10.3863,272165847.0
2009-05-08 11:30:00,10.38495,10.39029,10.3712,10.3865,271408656.0
2009-05-08 11:45:00,10.3857,10.3912,10.3671,10.3809,243535984.0
2009-05-08 12:00:00,10.382,10.3867,10.3656,10.3771,306690592.0
2009-05-08 12:15:00,10.3782,10.37995,10.3574,10.3787,242202430.0
2009-05-08 12:30:00,10.3789,10.3863,10.35685,10.3852,266112872.0
2009-05-08 12:45:00,10.38575,10.3896,10.36835,10.3831,224285451.0
2009-05-08 13:00:00,10.3841,10.39905,10.371,10.39325,225579075.0
2009-05-08 13:15:00,10.39565,10.4013,10.38375,10.39945,279819946.0
2009-05-08 13:30:00,10.3995,10.4027,10.38155,10.39785,270685215.0
2009-05-08 13:45:00,10.3974,10.40135,10.3827,10.39805,293397730.0
2009-05-08 14:00:00,10.39805,10.407,10.38185,10.40195,295907120.0
2009-05-08 14:15:00,10.4022,10.41905,10.39305,10.413,270361501.0
2009-05-08 14:30:00,10.4107,10.46399,10.39392,10.44475,221485631.0
2009-05-08 14:45:00,10.4444,10.4604,10.42285,10.45665,305115775.0
2009-05-08 15:00:00,10.4561,10.4735,10.4382,10.45515,448557277.0
2009-05-08 15:15:00,10.4547,10.46655,10.43945,10.45725,282050833.0
2009-05-08 15:30:00,10.45605,10.4708,10.43875,10.4708,209740989.0
2009-05-08 15:45:00,10.4631,10.4737,10.44075,10.45345,217409142.0
2009-05-08 16:00:00,10.45325,10.4586,10.42905,10.445,209858273.0
2009-05-08 16:15:00,10.4436,10.4449,10.41725,10.43525,288558931.0
2009-05-08 16:30:00,10.4351,10.45045,10.41855,10.4397,250149347.0
2009-05-08 16:45:00,10.4394,10.4502,10.42045,10.4442,245083943.0
2009-05-08 17:00:00,10.4438,10.4689,10.4393,10.463,287476143.0
2009-05-08 17:15:00,10.463,10.46645,10.44575,10.4577,296319297.0
2009-05-08 17:30:00,10.4593,10.4684,10.4474,10.4596,298452288.0
2009-05-08 17:45:00,10.4587,10.4617,10.4405,10.4552,366125023.0
2009-05-08 18:00:00,10.4563,10.4768,10.44494,10.4744,374172264.0
2009-05-08 18:15:00,10.4743,10.49085,10.471,10.48295,298134304.0
2009-05-08 18:30:00,10.48185,10.5127,10.47915,10.50295,242872604.0
2009-05-08 18:45:00,10.50105,10.51045,10.4913,10.50035,274519112.0
2009-05-08 19:00:00,10.50145,10.51515,10.4997,10.5102,236646148.0
2009-05-08 19:15:00,10.5081,10.5117,10.4983,10.5046,203525542.0
2009-05-08 19:30:00,10.5051,10.51865,10.49515,10.51865,291351328.0
2009-05-08 19:45:00,10.51815,10.5376,10.5108,10.53105,268184587.0
2009-05-08 20:00:00,10.5303,10.54015,10.5167,10.5244,313320819.0
2009-05-08 20:15:00,10.5253,10.527,10.51715,10.5223,212028171.0
2009-05-08 20:30:00,10.5226,10.5556,10.5211,10.5476,216018439.0
2009-05-08 20:45:00,10.54885,10.55995,10.5417,10.5543,309470100.0
2009-05-08 21:00:00,10.5557,10.5561,10.5432,10.5432,183019006.0
2009-05-08 21:15:00,10.54315,10.5525,10.5421,10.5461,204942665.0
2009-05-08 21:30:00,10.5461,10.55745,10.54205,10.55535,230241076.0
2009-05-08 21:45:00,10.5559,10.56415,10.55405,10.55985,287116325.0
2009-05-08 22:00:00,10.55985,10.5657,10.55682,10.5657,294616179.0
2009-05-08 22:15:00,10.56045,10.57025,10.56045,10.56615,176356166.0
2009-05-08 22:30:00,10.5667,10.57365,10.56275,10.5706,233782127.0
2009-05-08 22:45:00,10.5703,10.57795,10.56405,10.56405,189300712.0
2009-05-10 23:00:00,10.577,10.581,10.5674,10.56795,409864909.0
2009-05-10 23:15:00,10.56785,10.5732,10.56655,10.56965,398167283.0
2009-05-10 23:30:00,10.57085,10.5742,10.56465,10.5729,539694813.0
2009-05-10 23:45:00,10.5726,10.5845,10.5688,10.58025,352891961.0
2009-05-11 00:00:00,10.5818,10.58475,10.5635,10.56895,261958102.0
2009-05-11 00:15:00,10.5695,10.57035,10.5548,10.5551,222487747.0
2009-05-11 00:30:00,10.5569,10.5655,10.5547,10.5611,218832296.0
2009-05-11 00:45:00,10.56085,10.562,10.55065,10.55475,282660060.0
2009-05-11 01:00:00,10.55475,10.5591,10.54955,10.556,289671915.0
2009-05-11 01:15:00,10.5564,10.567,10.55545,10.5632,237746746.0
2009-05-11 01:30:00,10.5634,10.5715,10.5586,10.5628,313392384.0
2009-05-11 01:45:00,10.5634,10.5655,10.55485,10.565,210843741.0
2009-05-11 02:00:00,10.5623,10.57005,10.55635,10.5696,214034404.0
2009-05-11 02:15:00,10.5686,10.5704,10.55785,10.5607,304616355.0
2009-05-11 02:30:00,10.562,10.5662,10.55595,10.5624,245182535.0
2009-05-11 02:45:00,10.559,10.5653,10.55515,10.56175,286346863.0
2009-05-11 03:00:00,10.56165,10.56395,10.5516,10.55535,281317014.0
2009-05-11 03:15:00,10.5555,10.5624,10.553,10.5624,219736101.0
2009-05-11 03:30:00,10.5628,10.57245,10.558,10.5617,220643526.0
2009-05-11 03:45:00,10.56205,10.569,10.5574,10.5621,254047709.0
2009-05-11 04:00:00,10.56285,10.5684,10.5579,10.5662,353372076.0
2009-05-11 04:15:00,10.5631,10.5725,10.5617,10.57055,545390469.0
2009-05-11 04:30:00,10.56685,10.58215,10.56455,10.57485,409308837.0
2009-05-11 04:45:00,10.57455,10.5893,10.57385,10.5866,409650719.0
2009-05-11 05:00:00,10.58655,10.59165,10.5801,10.5914,189068303.0
2009-05-11 05:15:00,10.59,10.5942,10.58305,10.5893,234433312.0
2009-05-11 05:30:00,10.58955,10.5904,10.58135,10.58945,179027274.0
2009-05-11 05:45:00,10.5898,10.59265,10.5771,10.58545,297625512.0
2009-05-11 06:00:00,10.58245,10.5874,10.5768,10.5874,280417326.0
2009-05-11 06:15:00,10.58555,10.59085,10.5802,10.5834,222038438.0
2009-05-11 06:30:00,10.5847,10.5897,10.57415,10.57415,204313882.0
2009-05-11 06:45:00,10.5768,10.5805,10.5723,10.5771,183208127.0
2009-05-11 07:00:00,10.5771,10.5815,10.5592,10.56475,318488078.0
2009-05-11 07:15:00,10.5651,10.5675,10.5609,10.5624,210402723.0
2009-05-11 07:30:00,10.5638,10.5691,10.5584,10.5671,217054243.0
2009-05-11 07:45:00,10.5658,10.5689,10.5436,10.5599,315709551.0
2009-05-11 08:00:00,10.55525,10.5703,10.5494,10.56208,263479060.0
2009-05-11 08:15:00,10.57095,10.5771,10.55555,10.5744,284313824.0
2009-05-11 08:30:00,10.5733,10.5782,10.55034,10.567,207009248.0
2009-05-11 08:45:00,10.5669,10.5792,10.554,10.56885,234987226.0
2009-05-11 09:00:00,10.56605,10.5682,10.53178,10.55305,279367060.0
2009-05-11 09:15:00,10.55245,10.5543,10.52775,10.53835,252789842.0
2009-05-11 09:30:00,10.53905,10.5517,10.52729,10.5496,304734831.0
2009-05-11 09:45:00,10.549,10.5518,10.5259,10.5464,377709078.0
2009-05-11 10:00:00,10.5442,10.5514,10.5308,10.5482,362894849.0
2009-05-11 10:15:00,10.5485,10.56995,10.54043,10.5624,300646508.0
2009-05-11 10:30:00,10.5592,10.5646,10.52885,10.5422,285286298.0
2009-05-11 10:45:00,10.5406,10.5434,10.5231,10.5404,286163734.0
2009-05-11 11:00:00,10.5417,10.5484,10.52165,10.533,253848971.0
2009-05-11 11:15:00,10.5344,10.5448,10.5139,10.5304,260988927.0
2009-05-11 11:30:00,10.52925,10.5309,10.51216,10.5235,293211956.0
2009-05-11 11:45:00,10.5235,10.54035,10.50985,10.51816,214717677.0
2009-05-11 12:00:00,10.5195,10.5386,10.5132,10.5368,228850250.0
2009-05-11 12:15:00,10.5367,10.5396,10.51565,10.53125,211669663.0
2009-05-11 12:30:00,10.53135,10.53965,10.52245,10.535,288440334.0
2009-05-11 12:45:00,10.53505,10.5452,10.52231,10.5407,441559390.0
2009-05-11 13:00:00,10.53035,10.53828,10.51295,10.527,305820124.0
2009-05-11 13:15:00,10.52795,10.5305,10.50695,10.5156,215090354.0
2009-05-11 13:30:00,10.5166,10.5288,10.50312,10.5252,274679142.0
2009-05-11 13:45:00,10.52465,10.52763,10.50875,10.52005,306072842.0
2009-05-11 14:00:00,10.52005,10.52195,10.50345,10.5182,293450980.0
2009-05-11 14:15:00,10.51855,10.5202,10.4943,10.5119,281119500.0
2009-05-11 14:30:00,10.51305,10.5225,10.5009,10.51839,275961579.0
2009-05-11 14:45:00,10.52055,10.53033,10.51085,10.5292,222554113.0
2009-05-11 15:00:00,10.5309,10.5363,10.5157,10.52585,225329473.0
2009-05-11 15:15:00,10.5253,10.53155,10.5048,10.51255,261868693.0
2009-05-11 15:30:00,10.51459,10.53001,10.50585,10.5252,237841096.0
2009-05-11 15:45:00,10.5242,10.5323,10.50945,10.51266,301403361.0
2009-05-11 16:00:00,10.5138,10.5521,10.51345,10.5493,250297155.0
2009-05-11 16:15:00,10.5502,10.5632,10.541,10.55175,272544691.0
2009-05-11 16:30:00,10.5521,10.56805,10.5335,10.56109,270724181.0
2009-05-11 16:45:00,10.56,10.564,10.54305,10.54538,306268986.0
2009-05-11 17:00:00,10.54712,10.5617,10.5384,10.55405,250546031.0
2009-05-11 17:15:00,10.5548,10.5664,10.54145,10.5607,308401971.0
2009-05-11 17:30:00,10.5628,10.5653,10.5425,10.56205,315292671.0
2009-05-11 17:45:00,10.56085,10.56695,10.543,10.55255,255688475.0
2009-05-11 18:00:00,10.55345,10.5565,10.54264,10.54835,231559933.0
2009-05-11 18:15:00,10.5495,10.55245,10.53,10.5371,284083606.0
2009-05-11 18:30:00,10.5331,10.5434,10.52685,10.5369,224972726.0
2009-05-11 18:45:00,10.53695,10.54165,10.5284,10.53815,274075803.0
2009-05-11 19:00:00,10.53665,10.54105,10.52285,10.5324,235204486.0
2009-05-11 19:15:00,10.5294,10.53895,10.52665,10.5382,258289704.0
2009-05-11 19:30:00,10.5383,10.5439,10.5329,10.5368,301372330.0
2009-05-11 19:45:00,10.5385,10.54135,10.529,10.53115,288364737.0
2009-05-11 20:00:00,10.5309,10.5357,10.5257,10.53185,411553885.0
2009-05-11 20:15:00,10.53275,10.5361,10.52785,10.5338,243729777.0
2009-05-11 20:30:00,10.53425,10.5421,10.5306,10.5421,237379665.0
2009-05-11 20:45:00,10.54265,10.54415,10.5347,10.53635,255007457.0
2009-05-11 21:00:00,10.5364,10.53955,10.53215,10.53955,213074391.0
2009-05-11 21:15:00,10.5371,10.54215,10.531,10.5367,306775196.0
2009-05-11 21:30:00,10.53735,10.5389,10.52955,10.5333,338942338.0
2009-05-11 21:45:00,10.53275,10.53745,10.5228,10.52365,217884198.0
2009-05-11 22:00:00,10.52555,10.52985,10.52005,10.5207,279374672.0
2009-05-11 22:15:00,10.52325,10.532,10.5207,10.532,255870098.0
2009-05-11 22:30:00,10.5279,10.53315,10.524,10.52705,288015412.0
2009-05-11 22:45:00,10.5274,10.53415,10.5211,10.52505,284655216.0
2009-05-11 23:00:00,10.5256,10.5275,10.5193,10.5262,217390197.0
2009-05-11 23:15:00,10.5206,10.52755,10.5167,10.5204,287310125.0
2009-05-11 23:30:00,10.5194,10.52545,10.5142,10.5182,244484972.0
2009-05-11 23:45:00,10.5157,10.5246,10.51485,10.52195,290767984.0
2009-05-12 00:00:00,10.52265,10.5287,10.5144,10.51805,281373708.0
2009-05-12 00:15:00,10.517,10.52575,10.5152,10.5214,234521674.0
2009-05-12 00:30:00,10.5189,10.53625,10.5162,10.5341,239552671.0
2009-05-12 00:45:00,10.52655,10.5346,10.5241,10.5301,268212739.0
2009-05-12 01:00:00,10.52985,10.5365,10.5275,10.5334,336999867.0
2009-05-12 01:15:00,10.5334,10.5365,10.52665,10.52805,556514032.0
2009-05-12 01:30:00,10.52965,10.5424,10.5269,10.53425,419308152.0
2009-05-12 01:45:00,10.53455,10.54055,10.5268,10.5268,421716991.0
2009-05-12 02:00:00,10.518,10.5249,10.51355,10.51495,423703744.0
2009-05-12 02:15:00,10.51485,10.53205,10.5121,10.52745,426282509.0
2009-05-12 02:30:00,10.52715,10.53545,10.5233,10.5342,541724455.0
2009-05-12 02:45:00,10.5351,10.5351,10.5236,10.52575,340067967.0
2009-05-12 03:00:00,10.5269,10.52735,10.51825,10.51945,262753916.0
2009-05-12 03:15:00,10.5217,10.5254,10.5165,10.5191,234203117.0
2009-05-12 03:30:00,10.5201,10.52405,10.50885,10.5127,232131729.0
2009-05-12 03:45:00,10.51185,10.5227,10.5101,10.51965,276719763.0
2009-05-12 04:00:00,10.52075,10.5302,10.5188,10.5255,292364045.0
2009-05-12 04:15:00,10.5245,10.5382,10.5237,10.5323,242477061.0
2009-05-12 04:30:00,10.5327,10.54335,10.531,10.541,289929207.0
2009-05-12 04:45:00,10.5421,10.5438,10.53125,10.5412,223739938.0
2009-05-12 05:00:00,10.54075,10.5508,10.5366,10.5475,287733724.0
2009-05-12 05:15:00,10.54785,10.55025,10.53402,10.547,298687588.0
2009-05-12 05:30:00,10.5445,10.5511,10.53305,10.54275,256529853.0
2009-05-12 05:45:00,10.5422,10.549,10.53215,10.53765,282905740.0
2009-05-12 06:00:00,10.53745,10.54065,10.53185,10.54065,220451986.0
2009-05-12 06:15:00,10.5337,10.54115,10.52745,10.53145,356659276.0
2009-05-12 06:30:00,10.5305,10.54326,10.53025,10.5351,302526292.0
2009-05-12 06:45:00,10.53595,10.54025,10.5323,10.534,213957351.0
2009-05-12 07:00:00,10.53555,10.53835,10.52785,10.53365,253821483.0
2009-05-12 07:15:00,10.534,10.54655,10.534,10.54365,236013158.0
2009-05-12 07:30:00,10.5437,10.5545,10.5347,10.54995,244428230.0
2009-05-12 07:45:00,10.55015,10.5557,10.5346,10.5539,416404559.0
2009-05-12 08:00:00,10.55215,10.5588,10.54135,10.5578,296538398.0
2009-05-12 08:15:00,10.558,10.56055,10.53645,10.544,296106170.0
2009-05-12 08:30:00,10.5454,10.55935,10.5421,10.5572,258867865.0
2009-05-12 08:45:00,10.5557,10.5576,10.52865,10.54285,234532728.0
2009-05-12 09:00:00,10.54415,10.55145,10.53205,10.55145,269185610.0
2009-05-12 09:15:00,10.5512,10.56625,10.53835,10.5646,218553996.0
2009-05-12 09:30:00,10.562,10.57485,10.55047,10.5702,281228269.0
2009-05-12 09:45:00,10.56975,10.57894,10.5606,10.57725,229087176.0
2009-05-12 10:00:00,10.57785,10.586,10.56285,10.57875,261507094.0
2009-05-12 10:15:00,10.57865,10.59065,10.5662,10.5736,315124932.0
2009-05-12 10:30:00,10.5756,10.57905,10.55684,10.5705,308326576.0
2009-05-12 10:45:00,10.57035,10.5764,10.55898,10.57565,251026376.0
2009-05-12 11:00:00,10.57535,10.59665,10.57085,10.5919,306308243.0
2009-05-12 11:15:00,10.59285,10.59705,10.57155,10.5862,265497114.0
2009-05-12 11:30:00,10.58785,10.59365,10.5593,10.573,272565184.0
2009-05-12 11:45:00,10.5735,10.58435,10.56468,10.5829,254143678.0
2009-05-12 12:00:00,10.5822,10.59125,10.57025,10.5859,305086542.0
2009-05-12 12:15:00,10.5836,10.5882,10.55336,10.5645,234226741.0
2009-05-12 12:30:00,10.5642,10.571,10.5539,10.5708,264429958.0
2009-05-12 12:45:00,10.57035,10.5738,10.55685,10.5686,224255267.0
2009-05-12 13:00:00,10.5683,10.5734,10.5542,10.57155,217711592.0
2009-05-12 13:15:00,10.57145,10.5889,10.56045,10.58865,283008084.0
2009-05-12 13:30:00,10.5856,10.58988,10.5729,10.58225,274086832.0
2009-05-12 13:45:00,10.5837,10.6137,10.57325,10.60955,294804483.0
2009-05-12 14:00:00,10.60935,10.61185,10.58933,10.60355,301352403.0
2009-05-12 14:15:00,10.6027,10.60738,10.58855,10.602,279576867.0
2009-05-12 14:30:00,10.6033,10.6212,10.59094,10.59915,219810658.0
2009-05-12 14:45:00,10.6026,10.6038,10.57259,10.58365,317348294.0
2009-05-12 15:00:00,10.5866,10.59027,10.5635,10.57855,433910000.0
2009-05-12 15:15:00,10.5813,10.5923,10.56015,10.59085,289308404.0
2009-05-12 15:30:00,10.59125,10.6008,10.56541,10.5771,208530601.0
2009-05-12 15:45:00,10.5755,10.5818,10.55955,10.57825,226381868.0
2009-05-12 16:00:00,10.57915,10.58,10.55335,10.5576,217124471.0
2009-05-12 16:15:00,10.557,10.57366,10.54575,10.57275,285811631.0
2009-05-12 16:30:00,10.5711,10.5739,10.5476,10.5682,269110056.0
2009-05-12 16:45:00,10.5677,10.57548,10.5542,10.5735,253787814.0
2009-05-12 17:00:00,10.5746,10.6012,10.55505,10.5678,282425215.0
2009-05-12 17:15:00,10.5678,10.57345,10.54645,10.5682,288306370.0
2009-05-12 17:30:00,10.5696,10.5751,10.5568,10.5706,304670934.0
2009-05-12 17:45:00,10.5721,10.5733,10.55327,10.5652,357926333.0
2009-05-12 18:00:00,10.567,10.5725,10.5423,10.5441,375270315.0
2009-05-12 18:15:00,10.5435,10.54965,10.53835,10.54035,297192743.0
2009-05-12 18:30:00,10.53965,10.54442,10.5291,10.53995,253061051.0
2009-05-12 18:45:00,10.53765,10.5461,10.534,10.54215,276813559.0
2009-05-12 19:00:00,10.54245,10.553,10.5409,10.5525,235777899.0
2009-05-12 19:15:00,10.5492,10.5531,10.546,10.5519,202554290.0
2009-05-12 19:30:00,10.5513,10.5601,10.54505,10.55665,282555449.0
2009-05-12 19:45:00,10.55575,10.5646,10.5477,10.55515,259880312.0
2009-05-12 20:00:00,10.5558,10.5633,10.55025,10.5589,318833703.0
2009-05-12 20:15:00,10.5574,10.56125,10.55515,10.5588,214702617.0
2009-05-12 20:30:00,10.5583,10.5685,10.5563,10.564,213803644.0
2009-05-12 20:45:00,10.56405,10.5741,10.55735,10.5699,317140064.0
2009-05-12 21:00:00,10.5695,10.57549,10.5684,10.57,188151938.0
2009-05-12 21:15:00,10.56985,10.57655,10.5675,10.5732,204269908.0
2009-05-12 21:30:00,10.5738,10.5765,10.5619,10.56375,221151703.0
2009-05-12 21:45:00,10.5634,10.5693,10.56255,10.56685,273441236.0
2009-05-12 22:00:00,10.56915,10.5761,10.5662,10.5689,293597848.0
2009-05-12 22:15:00,10.56855,10.572,10.5627,10.57015,194241169.0
2009-05-12 22:30:00,10.568,10.57725,10.56675,10.5736,235303787.0
2009-05-12 22:45:00,10.5717,10.58,10.56945,10.57715,190691490.0
2009-05-12 23:00:00,10.5778,10.584,10.57325,10.57705,411920374.0
2009-05-12 23:15:00,10.57725,10.58215,10.57115,10.57185,414822585.0
2009-05-12 23:30:00,10.57325,10.57526,10.57043,10.5726,548972458.0
2009-05-12 23:45:00,10.5724,10.57415,10.5694,10.57275,351814602.0
2009-05-13 00:00:00,10.5739,10.5755,10.56705,10.57385,253616064.0
2009-05-13 00:15:00,10.5741,10.576,10.5715,10.5729,225775185.0
2009-05-13 00:30:00,10.5733,10.5765,10.57047,10.5735,221817955.0
2009-05-13 00:45:00,10.57345,10.576,10.5712,10.57285,280725002.0
2009-05-13 01:00:00,10.57385,10.58605,10.5709,10.5798,280620345.0
2009-05-13 01:15:00,10.5787,10.60345,10.5777,10.5967,239240062.0
2009-05-13 01:30:00,10.5985,10.61405,10.59445,10.6051,304374501.0
2009-05-13 01:45:00,10.6057,10.60935,10.59435,10.5987,213695748.0
2009-05-13 02:00:00,10.6015,10.61885,10.5931,10.6118,218580900.0
2009-05-13 02:15:00,10.612,10.6304,10.60805,10.6248,305353888.0
2009-05-13 02:30:00,10.6258,10.63395,10.6201,10.6212,239056499.0
2009-05-13 02:45:00,10.623,10.6291,10.6111,10.61355,285798749.0
2009-05-13 03:00:00,10.61275,10.6153,10.5962,10.60855,276183710.0
2009-05-13 03:15:00,10.6089,10.6105,10.5938,10.5965,218469779.0
2009-05-13 03:30:00,10.5958,10.60285,10.5921,10.6016,225176006.0
2009-05-13 03:45:00,10.60055,10.6046,10.59425,10.6006,256018138.0
2009-05-13 04:00:00,10.60185,10.6149,10.59895,10.6093,347773215.0
2009-05-13 04:15:00,10.61,10.6132,10.60095,10.61045,545360664.0
2009-05-13 04:30:00,10.61015,10.61675,10.6042,10.60945,409822452.0
2009-05-13 04:45:00,10.61005,10.6109,10.6034,10.6103,415600029.0
2009-05-13 05:00:00,10.61075,10.61275,10.60415,10.6072,184295098.0
2009-05-13 05:15:00,10.6072,10.61335,10.60565,10.612,236938405.0
2009-05-13 05:30:00,10.61115,10.6165,10.60766,10.61005,191440043.0
2009-05-13 05:45:00,10.6104,10.6114,10.6033,10.60815,285599170.0
2009-05-13 06:00:00,10.60915,10.61245,10.59595,10.5968,274160335.0
2009-05-13 06:15:00,10.59725,10.59905,10.58478,10.5962,221272515.0
2009-05-13 06:30:00,10.597,10.59737,10.59125,10.59725,204384782.0
2009-05-13 06:45:00,10.5974,10.5999,10.59175,10.5924,194200599.0
2009-05-13 07:00:00,10.5934,10.59905,10.59015,10.59605,311467717.0
2009-05-13 07:15:00,10.597,10.6114,10.5951,10.6047,215926491.0
2009-05-13 07:30:00,10.6058,10.61405,10.6004,10.6122,213236323.0
2009-05-13 07:45:00,10.6125,10.6287,10.60645,10.6197,318695173.0
2009-05-13 08:00:00,10.61885,10.6215,10.59775,10.59775,254298689.0
2009-05-13 08:15:00,10.59935,10.6072,10.59345,10.6045,274614619.0
2009-05-13 08:30:00,10.6053,10.6241,10.6007,10.6146,207523010.0
2009-05-13 08:45:00,10.6157,10.6169,10.59625,10.59885,233593610.0
2009-05-13 09:00:00,10.60085,10.61545,10.5962,10.60685,269652516.0
2009-05-13 09:15:00,10.60705,10.60855,10.5986,10.60435,258846622.0
2009-05-13 09:30:00,10.60385,10.60695,10.59265,10.6046,291743294.0
2009-05-13 09:45:00,10.6048,10.6215,10.6036,10.6159,379410217.0
2009-05-13 10:00:00,10.6133,10.61865,10.60215,10.613,348370917.0
2009-05-13 10:15:00,10.6125,10.6156,10.59715,10.6057,297588225.0
2009-05-13 10:30:00,10.6051,10.6166,10.6008,10.6117,295626410.0
2009-05-13 10:45:00,10.611,10.6189,10.604,10.6058,283956107.0
2009-05-13 11:00:00,10.6063,10.60732,10.5901,10.6018,260405848.0
2009-05-13 11:15:00,10.6013,10.6121,10.598,10.6081,261430848.0
2009-05-13 11:30:00,10.60895,10.6131,10.60036,10.6046,288957029.0
2009-05-13 11:45:00,10.6033,10.60665,10.57855,10.57855,222638625.0
2009-05-13 12:00:00,10.57795,10.58775,10.56455,10.5756,225398479.0
2009-05-13 12:15:00,10.5764,10.5859,10.57165,10.57175,210863137.0
2009-05-13 12:30:00,10.57285,10.5763,10.5543,10.5714,285154630.0
2009-05-13 12:45:00,10.57195,10.58495,10.55465,10.5809,437115729.0
2009-05-13 13:00:00,10.58345,10.59405,10.58015,10.5827,316658552.0
2009-05-13 13:15:00,10.58295,10.58405,10.56975,10.5728,220872119.0
2009-05-13 13:30:00,10.5736,10.57905,10.5626,10.5722,288316175.0
2009-05-13 13:45:00,10.57265,10.57465,10.55405,10.55685,309568214.0
2009-05-13 14:00:00,10.55585,10.56005,10.53835,10.5569,291700881.0
2009-05-13 14:15:00,10.55655,10.5687,10.5458,10.5619,269513276.0
2009-05-13 14:30:00,10.56265,10.56265,10.5228,10.53085,279203802.0
2009-05-13 14:45:00,10.53015,10.5519,10.528,10.5482,213119561.0
2009-05-13 15:00:00,10.5505,10.56115,10.54395,10.54395,219631402.0
2009-05-13 15:15:00,10.5434,10.54925,10.52716,10.53055,266767324.0
2009-05-13 15:30:00,10.53221,10.5391,10.5137,10.5284,232604297.0
2009-05-13 15:45:00,10.5286,10.53965,10.51855,10.5354,301981291.0
2009-05-13 16:00:00,10.5349,10.5388,10.52205,10.5366,257500156.0
2009-05-13 16:15:00,10.5387,10.55035,10.5366,10.54565,271007666.0
2009-05-13 16:30:00,10.5456,10.55715,10.5444,10.54705,269599556.0
2009-05-13 16:45:00,10.5462,10.55145,10.52898,10.53055,304853301.0
2009-05-13 17:00:00,10.53191,10.5537,10.53191,10.55025,242047843.0
2009-05-13 17:15:00,10.5504,10.5616,10.5419,10.5572,307434043.0
2009-05-13 17:30:00,10.5587,10.5628,10.5469,10.55105,301986247.0
2009-05-13 17:45:00,10.55125,10.55645,10.5448,10.54645,269541874.0
2009-05-13 18:00:00,10.54725,10.5822,10.5447,10.57875,233495567.0
2009-05-13 18:15:00,10.5786,10.5814,10.55905,10.5624,275616427.0
2009-05-13 18:30:00,10.563,10.563,10.5406,10.5483,212684723.0
2009-05-13 18:45:00,10.54465,10.55235,10.53915,10.54385,272465484.0
2009-05-13 19:00:00,10.54635,10.548,10.52615,10.5344,232570447.0
2009-05-13 19:15:00,10.5342,10.5396,10.5167,10.52428,265170189.0
2009-05-13 19:30:00,10.5181,10.53545,10.50965,10.5229,299865351.0
2009-05-13 19:45:00,10.5301,10.5396,10.52205,10.53375,289815350.0
2009-05-13 20:00:00,10.536,10.54005,10.5291,10.53325,412679955.0
2009-05-13 20:15:00,10.53585,10.53585,10.5221,10.5236,239303901.0
2009-05-13 20:30:00,10.52545,10.53975,10.52255,10.5374,234238429.0
2009-05-13 20:45:00,10.53995,10.54855,10.5315,10.54605,255337180.0
2009-05-13 21:00:00,10.5459,10.5484,10.53375,10.53375,205106601.0
2009-05-13 21:15:00,10.5337,10.53858,10.51595,10.521,303142319.0
2009-05-13 21:30:00,10.52115,10.5307,10.5171,10.5171,359369837.0
2009-05-13 21:45:00,10.51815,10.53595,10.51745,10.52235,222267223.0
2009-05-13 22:00:00,10.52475,10.5339,10.5221,10.5309,285956192.0
2009-05-13 22:15:00,10.53175,10.5353,10.53043,10.5339,249655265.0
2009-05-13 22:30:00,10.5357,10.5421,10.5318,10.53795,301675628.0
2009-05-13 22:45:00,10.5381,10.5403,10.53215,10.53865,290061953.0
2009-05-13 23:00:00,10.5386,10.53925,10.53255,10.5355,222213025.0
2009-05-13 23:15:00,10.5369,10.54025,10.534,10.5387,289324010.0
2009-05-13 23:30:00,10.5397,10.5397,10.5344,10.537,246364979.0
2009-05-13 23:45:00,10.537,10.53835,10.52845,10.53045,288752286.0
2009-05-14 00:00:00,10.53315,10.5372,10.5239,10.53175,273665525.0
2009-05-14 00:15:00,10.5345,10.53735,10.5306,10.5367,224925208.0
2009-05-14 00:30:00,10.5349,10.5366,10.52475,10.5277,238893303.0
2009-05-14 00:45:00,10.52925,10.5326,10.52225,10.5305,258299475.0
2009-05-14 01:00:00,10.53155,10.53385,10.5252,10.5252,335456291.0
2009-05-14 01:15:00,10.5259,10.53494,10.5237,10.53005,545594601.0
2009-05-14 01:30:00,10.53045,10.53045,10.5089,10.51445,429925173.0
2009-05-14 01:45:00,10.51585,10.5203,10.4859,10.4968,416817922.0
2009-05-14 02:00:00,10.4941,10.50435,10.4807,10.49795,409908746.0
2009-05-14 02:15:00,10.49845,10.51205,10.49515,10.50725,425911194.0
2009-05-14 02:30:00,10.50765,10.5138,10.5035,10.5122,546598964.0
2009-05-14 02:45:00,10.5117,10.5145,10.5062,10.51075,335339172.0
2009-05-14 03:00:00,10.5139,10.5296,10.50785,10.52005,258097974.0
2009-05-14 03:15:00,10.5206,10.52835,10.51365,10.5252,238454069.0
2009-05-14 03:30:00,10.5269,10.5269,10.51115,10.5158,221091493.0
2009-05-14 03:45:00,10.51545,10.5183,10.50725,10.51415,277370495.0
2009-05-14 04:00:00,10.51485,10.5173,10.5104,10.5148,294426279.0
2009-05-14 04:15:00,10.5149,10.51715,10.5016,10.5051,241424437.0
2009-05-14 04:30:00,10.5075,10.51325,10.50335,10.5125,300116842.0
2009-05-14 04:45:00,10.5128,10.5164,10.50975,10.5132,233980221.0
2009-05-14 05:00:00,10.51505,10.51505,10.50159,10.507,283316387.0
2009-05-14 05:15:00,10.50685,10.5087,10.4965,10.5013,302535095.0
2009-05-14 05:30:00,10.5024,10.50695,10.4993,10.50375,251371457.0
2009-05-14 05:45:00,10.5035,10.5055,10.4941,10.50225,283013137.0
2009-05-14 06:00:00,10.50185,10.5048,10.4971,10.49885,226282629.0
2009-05-14 06:15:00,10.4988,10.51045,10.4988,10.50435,358643815.0
2009-05-14 06:30:00,10.5065,10.5122,10.50305,10.5115,309527864.0
2009-05-14 06:45:00,10.51155,10.5157,10.5087,10.5091,210511972.0
2009-05-14 07:00:00,10.50965,10.5217,10.50965,10.51765,258225149.0
2009-05-14 07:15:00,10.5165,10.51765,10.5094,10.51515,229909267.0
2009-05-14 07:30:00,10.5164,10.5198,10.5086,10.50995,242317870.0
2009-05-14 07:45:00,10.50985,10.5155,10.50405,10.5129,419215663.0
2009-05-14 08:00:00,10.51285,10.51419,10.49585,10.5073,284351941.0
2009-05-14 08:15:00,10.5085,10.51535,10.50195,10.5139,302913891.0
2009-05-14 08:30:00,10.5147,10.5279,10.5111,10.5214,263338270.0
2009-05-14 08:45:00,10.5243,10.5284,10.51305,10.51385,229069436.0
2009-05-14 09:00:00,10.51455,10.5202,10.5061,10.50715,279708511.0
2009-05-14 09:15:00,10.5068,10.5146,10.49995,10.5101,214078375.0
2009-05-14 09:30:00,10.5118,10.5314,10.5058,10.5298,274911628.0
2009-05-14 09:45:00,10.52915,10.5303,10.5141,10.52036,235038167.0
2009-05-14 10:00:00,10.5212,10.54225,10.51945,10.54195,263384827.0
2009-05-14 10:15:00,10.54115,10.54665,10.5349,10.535,302166749.0
2009-05-14 10:30:00,10.5367,10.53945,10.52725,10.5368,306693128.0
2009-05-14 10:45:00,10.53855,10.54655,10.5351,10.54155,238073096.0
2009-05-14 11:00:00,10.54145,10.5532,10.538,10.5428,302012010.0
2009-05-14 11:15:00,10.54375,10.54675,10.53005,10.5388,272414225.0
2009-05-14 11:30:00,10.53965,10.544,10.5315,10.5326,275186226.0
2009-05-14 11:45:00,10.5317,10.53635,10.5212,10.5324,254894785.0
2009-05-14 12:00:00,10.5327,10.53505,10.5123,10.5138,293190798.0
2009-05-14 12:15:00,10.5143,10.5189,10.5104,10.5184,234109619.0
2009-05-14 12:30:00,10.5182,10.5187,10.50515,10.5137,263264260.0
2009-05-14 12:45:00,10.51365,10.52135,10.5083,10.5096,213556011.0
2009-05-14 13:00:00,10.512,10.5214,10.5057,10.51425,216709721.0
2009-05-14 13:15:00,10.51385,10.52075,10.5089,10.51175,276426778.0
2009-05-14 13:30:00,10.5174,10.5174,10.4925,10.50885,273537432.0
2009-05-14 13:45:00,10.508,10.5171,10.50205,10.51145,289525590.0
2009-05-14 14:00:00,10.51155,10.51655,10.49686,10.50695,317963169.0
2009-05-14 14:15:00,10.5085,10.51215,10.49207,10.4956,294765120.0
2009-05-14 14:30:00,10.4974,10.51815,10.48515,10.51415,216590657.0
2009-05-14 14:45:00,10.5138,10.5169,10.5014,10.50505,313159206.0
2009-05-14 15:00:00,10.5058,10.51835,10.50235,10.51835,446132243.0
2009-05-14 15:15:00,10.5183,10.53232,10.50995,10.53215,286813040.0
2009-05-14 15:30:00,10.53285,10.5434,10.52882,10.5371,215936297.0
2009-05-14 15:45:00,10.5368,10.5417,10.52115,10.53165,225459651.0
2009-05-14 16:00:00,10.53255,10.5406,10.5238,10.5326,225720480.0
2009-05-14 16:15:00,10.5316,10.5385,10.5236,10.52625,289073925.0
2009-05-14 16:30:00,10.5274,10.54685,10.5254,10.5316,257763773.0
2009-05-14 16:45:00,10.529,10.5352,10.5202,10.5282,256617190.0
2009-05-14 17:00:00,10.5314,10.54935,10.5253,10.5458,275502381.0
2009-05-14 17:15:00,10.546,10.55117,10.53555,10.5424,300585631.0
2009-05-14 17:30:00,10.54364,10.553,10.54045,10.544,307023429.0
2009-05-14 17:45:00,10.5422,10.54575,10.53094,10.5436,358861794.0
2009-05-14 18:00:00,10.5451,10.55335,10.54218,10.5484,374763484.0
2009-05-14 18:15:00,10.5501,10.5511,10.539,10.54015,288465584.0
2009-05-14 18:30:00,10.54185,10.5497,10.54005,10.54205,257974606.0
2009-05-14 18:45:00,10.54425,10.56245,10.5397,10.55135,279751954.0
2009-05-14 19:00:00,10.55415,10.5648,10.54815,10.5555,235708287.0
2009-05-14 19:15:00,10.5552,10.5579,10.5494,10.5532,206796622.0
2009-05-14 19:30:00,10.5546,10.56,10.55065,10.55325,286794136.0
2009-05-14 19:45:00,10.55305,10.561,10.551,10.55645,254169253.0
2009-05-14 20:00:00,10.5582,10.5636,10.55525,10.56,328273295.0
2009-05-14 20:15:00,10.5595,10.574,10.55835,10.5653,212814810.0
2009-05-14 20:30:00,10.5659,10.5813,10.5644,10.57897,220000641.0
2009-05-14 20:45:00,10.57996,10.58885,10.5753,10.5779,314542180.0
2009-05-14 21:00:00,10.5789,10.58145,10.5724,10.575,213740415.0
2009-05-14 21:15:00,10.57485,10.5835,10.5715,10.5826,210288515.0
2009-05-14 21:30:00,10.5828,10.58355,10.5687,10.57155,217707237.0
2009-05-14 21:45:00,10.5715,10.5776,10.5647,10.56655,274346598.0
2009-05-14 22:00:00,10.56735,10.5732,10.5652,10.5682,286011057.0
2009-05-14 22:15:00,10.56795,10.57435,10.56545,10.57015,190501704.0
2009-05-14 22:30:00,10.5722,10.5722,10.5661,10.5712,239602235.0
2009-05-14 22:45:00,10.5712,10.57175,10.5653,10.56875,187217236.0
2009-05-14 23:00:00,10.5699,10.572,10.56605,10.56875,409251521.0
2009-05-14 23:15:00,10.56985,10.57078,10.5629,10.56535,411617060.0
2009-05-14 23:30:00,10.56445,10.56815,10.561,10.5642,537110666.0
2009-05-14 23:45:00,10.565,10.56755,10.5612,10.56505,347744727.0
2009-05-15 00:00:00,10.5666,10.56905,10.56225,10.56695,253430133.0
2009-05-15 00:15:00,10.5671,10.5678,10.55695,10.5605,228907680.0
2009-05-15 00:30:00,10.5623,10.56615,10.55721,10.56,211435317.0
2009-05-15 00:45:00,10.56165,10.56555,10.55745,10.56445,282398096.0
2009-05-15 01:00:00,10.56535,10.566,10.56165,10.564,291859765.0
2009-05-15 01:15:00,10.5645,10.5645,10.55575,10.5566,239705377.0
2009-05-15 01:30:00,10.5571,10.5622,10.557,10.5594,302395909.0
2009-05-15 01:45:00,10.5597,10.564,10.55635,10.564,217442983.0
2009-05-15 02:00:00,10.562,10.57245,10.5612,10.5701,173790088.0
2009-05-15 02:15:00,10.5701,10.573,10.56515,10.5672,241518124.0
2009-05-15 02:30:00,10.56855,10.5757,10.56795,10.57345,194919993.0
2009-05-15 02:45:00,10.5736,10.5777,10.56275,10.56685,287080035.0
2009-05-15 03:00:00,10.56815,10.56845,10.55285,10.5548,269076687.0
2009-05-15 03:15:00,10.55465,10.5629,10.55405,10.5605,210254649.0
2009-05-15 03:30:00,10.5608,10.5677,10.55915,10.56265,206661600.0
2009-05-15 03:45:00,10.5633,10.5636,10.55415,10.5585,214350179.0
2009-05-15 04:00:00,10.5594,10.56235,10.5555,10.55945,312752044.0
2009-05-15 04:15:00,10.5596,10.5647,10.55815,10.5619,227262713.0
2009-05-15 04:30:00,10.5627,10.56735,10.5604,10.5645,208983635.0
2009-05-15 04:45:00,10.5647,10.5664,10.5611,10.5627,335011656.0
2009-05-15 05:00:00,10.56395,10.5643,10.55855,10.56415,263044554.0
2009-05-15 05:15:00,10.56425,10.5678,10.5615,10.5667,278707476.0
2009-05-15 05:30:00,10.5676,10.5676,10.5614,10.5642,211058238.0
2009-05-15 05:45:00,10.5641,10.56955,10.563,10.56825,238614516.0
2009-05-15 06:00:00,10.56725,10.56795,10.5595,10.56185,278376277.0
2009-05-15 06:15:00,10.56205,10.56546,10.55815,10.56255,265617425.0
2009-05-15 06:30:00,10.56315,10.5698,10.5611,10.5667,286316287.0
2009-05-15 06:45:00,10.5669,10.5714,10.5651,10.5699,373380321.0
2009-05-15 07:00:00,10.5705,10.57425,10.565,10.5712,359151943.0
2009-05-15 07:15:00,10.5708,10.57205,10.56705,10.5693,311810588.0
2009-05-15 07:30:00,10.569,10.5704,10.56052,10.5611,301491414.0
2009-05-15 07:45:00,10.5616,10.5672,10.5587,10.5621,275083900.0
2009-05-15 08:00:00,10.5627,10.5627,10.5314,10.5416,257711049.0
2009-05-15 08:15:00,10.5418,10.5456,10.52586,10.5451,258163303.0
2009-05-15 08:30:00,10.54535,10.54595,10.52215,10.5358,288309100.0
2009-05-15 08:45:00,10.5354,10.5376,10.52435,10.53239,225723715.0
2009-05-15 09:00:00,10.53805,10.5399,10.52,10.5216,224473982.0
2009-05-15 09:15:00,10.5219,10.5383,10.5206,10.53695,213164776.0
2009-05-15 09:30:00,10.53855,10.54125,10.5313,10.5382,284338291.0
2009-05-15 09:45:00,10.53845,10.5473,10.537,10.5426,445745612.0
2009-05-15 10:00:00,10.54255,10.5447,10.52506,10.532,297628474.0
2009-05-15 10:15:00,10.53245,10.53445,10.5231,10.5252,212416804.0
2009-05-15 10:30:00,10.5262,10.5303,10.51995,10.5218,290438318.0
2009-05-15 10:45:00,10.52225,10.5229,10.5023,10.50415,313467703.0
2009-05-15 11:00:00,10.50385,10.52335,10.4985,10.4985,290884874.0
2009-05-15 11:15:00,10.49954,10.52295,10.49954,10.5177,273158461.0
2009-05-15 11:30:00,10.51745,10.5187,10.4999,10.51165,285335800.0
2009-05-15 11:45:00,10.51245,10.5159,10.5061,10.5077,212164220.0
2009-05-15 12:00:00,10.5081,10.5107,10.50205,10.50215,213875698.0
2009-05-15 12:15:00,10.5024,10.50555,10.4865,10.50411,264881701.0
2009-05-15 12:30:00,10.50372,10.51405,10.49265,10.511,237206445.0
2009-05-15 12:45:00,10.5117,10.5129,10.49705,10.501,295069699.0
2009-05-15 13:00:00,10.5019,10.5122,10.4984,10.5084,252981458.0
2009-05-15 13:15:00,10.5087,10.5109,10.499,10.50845,273362917.0
2009-05-15 13:30:00,10.5089,10.51,10.50175,10.50825,271569180.0
2009-05-15 13:45:00,10.5086,10.5099,10.48115,10.48655,305671101.0
2009-05-15 14:00:00,10.48586,10.48586,10.4701,10.47825,242256300.0
2009-05-15 14:15:00,10.4754,10.4903,10.47415,10.4864,308715593.0
2009-05-15 14:30:00,10.4873,10.50315,10.4841,10.49745,305400864.0
2009-05-15 14:45:00,10.49785,10.51265,10.49645,10.50505,263505709.0
2009-05-15 15:00:00,10.50655,10.50655,10.49205,10.49665,233106077.0
2009-05-15 15:15:00,10.4964,10.52,10.4923,10.5142,276611832.0
2009-05-15 15:30:00,10.5131,10.53115,10.51015,10.5177,215450141.0
2009-05-15 15:45:00,10.51615,10.54115,10.51615,10.53765,281359308.0
2009-05-15 16:00:00,10.53775,10.53895,10.51553,10.5217,232422163.0
2009-05-15 16:15:00,10.5223,10.5329,10.516,10.5303,266232398.0
2009-05-15 16:30:00,10.5306,10.5506,10.5257,10.549,304906284.0
2009-05-15 16:45:00,10.5485,10.55205,10.534,10.54119,292368766.0
2009-05-15 17:00:00,10.5347,10.537,10.526,10.53065,414155415.0
2009-05-15 17:15:00,10.53145,10.5316,10.5178,10.5217,243369024.0
2009-05-15 17:30:00,10.52265,10.5288,10.5124,10.514,229324796.0
2009-05-15 17:45:00,10.51455,10.5175,10.4873,10.49045,256693729.0
2009-05-15 18:00:00,10.4907,10.50261,10.48661,10.50025,206395168.0
2009-05-15 18:15:00,10.5003,10.50545,10.49205,10.5015,304079792.0
2009-05-15 18:30:00,10.50295,10.5085,10.49195,10.5027,358725325.0
2009-05-15 18:45:00,10.50405,10.5066,10.4891,10.49045,227914821.0
2009-05-15 19:00:00,10.49315,10.49315,10.4781,10.485,271602815.0
2009-05-15 19:15:00,10.48465,10.49575,10.4784,10.4789,247611479.0
2009-05-15 19:30:00,10.4797,10.4826,10.45094,10.45105,300400364.0
2009-05-15 19:45:00,10.4515,10.45535,10.43915,10.44875,278388609.0
2009-05-15 20:00:00,10.4501,10.45285,10.4311,10.4518,237119699.0
2009-05-15 20:15:00,10.4517,10.45265,10.44025,10.4449,302416260.0
2009-05-15 20:30:00,10.4449,10.4449,10.4314,10.4368,237031574.0
2009-05-15 20:45:00,10.4363,10.44525,10.4337,10.44245,298402723.0
2009-05-15 21:00:00,10.44325,10.4485,10.43675,10.44825,280224645.0
2009-05-15 21:15:00,10.4488,10.45745,10.4426,10.4512,216268595.0
2009-05-15 21:30:00,10.4524,10.45375,10.4438,10.4533,231498209.0
2009-05-15 21:45:00,10.45335,10.4549,10.4483,10.4525,256051707.0
2009-05-15 22:00:00,10.45595,10.45875,10.4489,10.4518,339959072.0
2009-05-15 22:15:00,10.452,10.4552,10.4494,10.45285,536635493.0
2009-05-15 22:30:00,10.45395,10.45915,10.4504,10.45335,426413040.0
2009-05-15 22:45:00,10.45575,10.4597,10.44965,10.4592,412031398.0
2009-05-17 23:00:00,10.4459,10.45115,10.44567,10.4499,179284866.0
2009-05-17 23:15:00,10.4499,10.45044,10.44457,10.4481,241639094.0
2009-05-17 23:30:00,10.44915,10.45249,10.4475,10.44995,197324682.0
2009-05-17 23:45:00,10.4495,10.45245,10.44861,10.44915,260834157.0
2009-05-18 00:00:00,10.44965,10.44965,10.42919,10.4303,281955042.0
2009-05-18 00:15:00,10.43005,10.43305,10.4251,10.4251,230623698.0
2009-05-18 00:30:00,10.4258,10.43796,10.42446,10.43154,197652907.0
2009-05-18 00:45:00,10.43193,10.44545,10.43193,10.443,229231957.0
2009-05-18 01:00:00,10.4436,10.45172,10.44355,10.45075,312047322.0
2009-05-18 01:15:00,10.4504,10.4518,10.4314,10.43631,236636534.0
2009-05-18 01:30:00,10.43631,10.43631,10.42083,10.4287,195595386.0
2009-05-18 01:45:00,10.4286,10.4324,10.4266,10.42795,301652858.0
2009-05-18 02:00:00,10.42175,10.43265,10.4192,10.4263,300087678.0
2009-05-18 02:15:00,10.4256,10.42725,10.4075,10.4107,197317252.0
2009-05-18 02:30:00,10.4097,10.4161,10.40595,10.4146,234758363.0
2009-05-18 02:45:00,10.41405,10.42055,10.41185,10.4162,311604130.0
2009-05-18 03:00:00,10.4162,10.4281,10.4149,10.4182,229491138.0
2009-05-18 03:15:00,10.41855,10.4235,10.40325,10.4107,197179827.0
2009-05-18 03:30:00,10.4107,10.41615,10.40465,10.41275,230207495.0
2009-05-18 03:45:00,10.4133,10.4198,10.40695,10.41465,283541876.0
2009-05-18 04:00:00,10.41055,10.41725,10.4067,10.4147,263002502.0
2009-05-18 04:15:00,10.41425,10.4209,10.4129,10.41785,202348642.0
2009-05-18 04:30:00,10.4191,10.42205,10.41545,10.4176,242200626.0
2009-05-18 04:45:00,10.4178,10.41865,10.4083,10.4119,181259520.0
2009-05-18 05:00:00,10.4119,10.4131,10.4054,10.40665,405914615.0
2009-05-18 05:15:00,10.40655,10.41525,10.404,10.41185,416261290.0
2009-05-18 05:30:00,10.41085,10.4154,10.40465,10.4119,538410373.0
2009-05-18 05:45:00,10.4117,10.41804,10.41,10.41685,346929553.0
2009-05-18 06:00:00,10.4166,10.42115,10.40915,10.40915,258102187.0
2009-05-18 06:15:00,10.4125,10.4181,10.41005,10.4144,217310057.0
2009-05-18 06:30:00,10.4158,10.42835,10.4151,10.4251,219386928.0
2009-05-18 06:45:00,10.42475,10.42765,10.4191,10.42475,282246524.0
2009-05-18 07:00:00,10.42575,10.42905,10.4205,10.4238,297252931.0
2009-05-18 07:15:00,10.4296,10.43915,10.4222,10.4319,240745477.0
2009-05-18 07:30:00,10.4337,10.44005,10.423,10.4364,294335172.0
2009-05-18 07:45:00,10.4369,10.44655,10.42817,10.4359,241261343.0
2009-05-18 08:00:00,10.43745,10.4396,10.4262,10.4385,291792321.0
2009-05-18 08:15:00,10.43775,10.4394,10.42915,10.4345,304237437.0
2009-05-18 08:30:00,10.4355,10.4355,10.4218,10.42615,239785592.0
2009-05-18 08:45:00,10.4255,10.42985,10.42005,10.42635,268202098.0
2009-05-18 09:00:00,10.42605,10.44,10.4258,10.43755,239654720.0
2009-05-18 09:15:00,10.4365,10.4477,10.43615,10.44045,366889951.0
2009-05-18 09:30:00,10.4431,10.44379,10.4353,10.439,306516897.0
2009-05-18 09:45:00,10.43915,10.4398,10.42625,10.434,209696528.0
2009-05-18 10:00:00,10.43545,10.43745,10.42395,10.42785,258982946.0
2009-05-18 10:15:00,10.4281,10.43195,10.4231,10.42335,238434024.0
2009-05-18 10:30:00,10.4238,10.43128,10.40993,10.43125,248217617.0
2009-05-18 10:45:00,10.43055,10.43315,10.41827,10.425,407147065.0
2009-05-18 11:00:00,10.42575,10.43535,10.4213,10.4349,300110565.0
2009-05-18 11:15:00,10.435,10.43555,10.42615,10.4333,307437176.0
2009-05-18 11:30:00,10.4367,10.45075,10.4279,10.4441,261612218.0
2009-05-18 11:45:00,10.4441,10.4489,10.43915,10.44085,230291460.0
2009-05-18 12:00:00,10.44115,10.44375,10.436,10.43995,276402741.0
2009-05-18 12:15:00,10.4399,10.44085,10.4313,10.4371,216178264.0
2009-05-18 12:30:00,10.4378,10.44605,10.4339,10.4373,279166732.0
2009-05-18 12:45:00,10.43675,10.4469,10.4349,10.43965,234081758.0
2009-05-18 13:00:00,10.44035,10.44265,10.4332,10.44055,273390100.0
2009-05-18 13:15:00,10.44025,10.4458,10.4377,10.4437,307023359.0
2009-05-18 13:30:00,10.4442,10.4551,10.434,10.4551,302491743.0
2009-05-18 13:45:00,10.45455,10.4654,10.45455,10.46105,243139451.0
2009-05-18 14:00:00,10.46065,10.47105,10.45835,10.4674,309492036.0
2009-05-18 14:15:00,10.46638,10.4676,10.45282,10.4585,276929845.0
2009-05-18 14:30:00,10.45795,10.4627,10.45025,10.4561,276047637.0
2009-05-18 14:45:00,10.4528,10.4615,10.4492,10.4581,249356543.0
2009-05-18 15:00:00,10.4611,10.47425,10.454,10.4685,299785444.0
2009-05-18 15:15:00,10.4683,10.47615,10.4647,10.4686,233567687.0
2009-05-18 15:30:00,10.4695,10.47645,10.46055,10.4654,270392512.0
2009-05-18 15:45:00,10.46515,10.4714,10.45075,10.4609,220534454.0
2009-05-18 16:00:00,10.4603,10.4631,10.44015,10.44235,211785794.0
2009-05-18 16:15:00,10.44615,10.458,10.44185,10.44915,267699927.0
2009-05-18 16:30:00,10.4501,10.46445,10.44505,10.45715,266455045.0
2009-05-18 16:45:00,10.4571,10.46675,10.45275,10.45465,292549009.0
2009-05-18 17:00:00,10.45735,10.46765,10.45425,10.46355,320094215.0
2009-05-18 17:15:00,10.4627,10.4779,10.46125,10.4692,291458500.0
2009-05-18 17:30:00,10.4697,10.47405,10.4602,10.46295,210520090.0
2009-05-18 17:45:00,10.4643,10.471,10.4611,10.46485,305400298.0
2009-05-18 18:00:00,10.4656,10.46915,10.4602,10.46605,442167472.0
2009-05-18 18:15:00,10.4654,10.4834,10.4643,10.48225,281416196.0
2009-05-18 18:30:00,10.48305,10.4925,10.474,10.4919,215370897.0
2009-05-18 18:45:00,10.4914,10.49845,10.4858,10.49475,219133053.0
2009-05-18 19:00:00,10.49615,10.49965,10.48355,10.489,220821539.0
2009-05-18 19:15:00,10.4954,10.4981,10.4853,10.48955,288896405.0
2009-05-18 19:30:00,10.491,10.4938,10.479,10.4839,251555728.0
2009-05-18 19:45:00,10.4864,10.4885,10.48005,10.4832,258708008.0
2009-05-18 20:00:00,10.4833,10.49405,10.48115,10.4857,271173195.0
2009-05-18 20:15:00,10.4855,10.4919,10.47615,10.4812,305920767.0
2009-05-18 20:30:00,10.4814,10.491,10.4793,10.4897,318550740.0
2009-05-18 20:45:00,10.4877,10.49495,10.48715,10.4896,360781158.0
2009-05-18 21:00:00,10.4916,10.4926,10.4838,10.4856,369638156.0
2009-05-18 21:15:00,10.4856,10.493,10.485,10.48745,292044540.0
2009-05-18 21:30:00,10.48895,10.4956,10.4846,10.49385,266666433.0
2009-05-18 21:45:00,10.49375,10.5084,10.4913,10.50595,282138439.0
2009-05-18 22:00:00,10.50675,10.50945,10.49965,10.5028,235033626.0
2009-05-18 22:15:00,10.5025,10.5091,10.5024,10.5075,215148044.0
2009-05-18 22:30:00,10.5086,10.51435,10.5053,10.51195,280819860.0
2009-05-18 22:45:00,10.51265,10.5149,10.5094,10.51265,259892142.0
2009-05-18 23:00:00,10.5132,10.5152,10.5066,10.5131,338114627.0
2009-05-18 23:15:00,10.5128,10.5143,10.5103,10.511,213112229.0
2009-05-18 23:30:00,10.5117,10.5117,10.5052,10.5076,227964885.0
2009-05-18 23:45:00,10.50765,10.51,10.5052,10.5086,298659769.0
2009-05-19 00:00:00,10.5099,10.51065,10.50348,10.5079,221103212.0
2009-05-19 00:15:00,10.50875,10.51185,10.50695,10.5084,205571649.0
2009-05-19 00:30:00,10.5079,10.5113,10.5059,10.50595,205905555.0
2009-05-19 00:45:00,10.5077,10.51425,10.5056,10.50865,264636609.0
2009-05-19 01:00:00,10.51055,10.51365,10.50795,10.5104,294801120.0
2009-05-19 01:15:00,10.51075,10.51481,10.5089,10.51245,199297762.0
2009-05-19 01:30:00,10.5108,10.51245,10.50575,10.507,237944300.0
2009-05-19 01:45:00,10.5086,10.5092,10.4997,10.504,172823850.0
2009-05-19 02:00:00,10.5034,10.5064,10.4973,10.5018,176306540.0
2009-05-19 02:15:00,10.5011,10.5069,10.49215,10.4962,234325090.0
2009-05-19 02:30:00,10.49695,10.49955,10.487,10.49805,203436601.0
2009-05-19 02:45:00,10.4984,10.4993,10.4891,10.49135,288794842.0
2009-05-19 03:00:00,10.49155,10.5001,10.48945,10.494,266412911.0
2009-05-19 03:15:00,10.49315,10.504,10.49145,10.501,204178871.0
2009-05-19 03:30:00,10.5018,10.5056,10.4962,10.49775,206313175.0
2009-05-19 03:45:00,10.498,10.50135,10.4953,10.4963,226196294.0
2009-05-19 04:00:00,10.4977,10.50015,10.4938,10.49905,304628322.0
2009-05-19 04:15:00,10.4986,10.5031,10.4944,10.5016,229192393.0
2009-05-19 04:30:00,10.5024,10.51185,10.5008,10.5062,212307001.0
2009-05-19 04:45:00,10.5056,10.5124,10.50434,10.5093,334864543.0
2009-05-19 05:00:00,10.50755,10.51155,10.50435,10.50555,257437101.0
2009-05-19 05:15:00,10.50695,10.5093,10.50535,10.5071,286200283.0
2009-05-19 05:30:00,10.5077,10.5085,10.50366,10.5046,219828471.0
2009-05-19 05:45:00,10.5038,10.51835,10.5029,10.51675,243912661.0
2009-05-19 06:00:00,10.51785,10.5252,10.51575,10.52145,281059985.0
2009-05-19 06:15:00,10.52215,10.52455,10.51395,10.51395,268961123.0
2009-05-19 06:30:00,10.51475,10.51921,10.5058,10.5104,281730437.0
2009-05-19 06:45:00,10.5105,10.5157,10.5073,10.5134,369408058.0
2009-05-19 07:00:00,10.5138,10.5178,10.50735,10.5124,360319661.0
2009-05-19 07:15:00,10.5122,10.51925,10.5114,10.5182,322399218.0
2009-05-19 07:30:00,10.5194,10.5194,10.50814,10.5135,296274849.0
2009-05-19 07:45:00,10.5131,10.51965,10.5076,10.5102,271870996.0
2009-05-19 08:00:00,10.5104,10.5107,10.49165,10.4977,256350764.0
2009-05-19 08:15:00,10.498,10.5102,10.4939,10.5072,246697749.0
2009-05-19 08:30:00,10.50745,10.5334,10.50169,10.5285,295885336.0
2009-05-19 08:45:00,10.5289,10.5355,10.52475,10.53015,226372689.0
2009-05-19 09:00:00,10.52745,10.5378,10.52325,10.5368,214867009.0
2009-05-19 09:15:00,10.5366,10.54105,10.52936,10.53435,214017404.0
2009-05-19 09:30:00,10.53555,10.5402,10.5253,10.5335,285743640.0
2009-05-19 09:45:00,10.53375,10.5548,10.5297,10.5491,436241317.0
2009-05-19 10:00:00,10.54855,10.5619,10.54651,10.556,307433207.0
2009-05-19 10:15:00,10.56295,10.5633,10.5469,10.5535,208382270.0
2009-05-19 10:30:00,10.5544,10.56535,10.5497,10.5598,289821230.0
2009-05-19 10:45:00,10.56015,10.56965,10.55279,10.56955,318927057.0
2009-05-19 11:00:00,10.56885,10.58475,10.55735,10.5583,299692079.0
2009-05-19 11:15:00,10.55865,10.5687,10.5553,10.5584,266025614.0
2009-05-19 11:30:00,10.56135,10.56685,10.5475,10.56065,276354534.0
2009-05-19 11:45:00,10.56025,10.56555,10.5529,10.5615,211861342.0
2009-05-19 12:00:00,10.5576,10.56825,10.54929,10.56255,226195437.0
2009-05-19 12:15:00,10.5621,10.5678,10.5569,10.5629,271066918.0
2009-05-19 12:30:00,10.5639,10.57405,10.5597,10.5721,232527329.0
2009-05-19 12:45:00,10.571,10.5743,10.56105,10.5648,296548251.0
2009-05-19 13:00:00,10.5667,10.57,10.561,10.5633,248831743.0
2009-05-19 13:15:00,10.5634,10.5669,10.55865,10.56615,280043083.0
2009-05-19 13:30:00,10.5655,10.5684,10.5489,10.55445,267665365.0
2009-05-19 13:45:00,10.5549,10.56045,10.54825,10.55955,318281304.0
2009-05-19 14:00:00,10.55795,10.5631,10.5442,10.54835,242417663.0
2009-05-19 14:15:00,10.5486,10.56145,10.5457,10.5504,306510325.0
2009-05-19 14:30:00,10.5514,10.5576,10.52735,10.53515,306525351.0
2009-05-19 14:45:00,10.52985,10.53675,10.5213,10.53235,267499086.0
2009-05-19 15:00:00,10.53315,10.53415,10.51365,10.52595,236178962.0
2009-05-19 15:15:00,10.5263,10.53375,10.52075,10.5296,289822884.0
2009-05-19 15:30:00,10.5306,10.5391,10.51855,10.5287,212700922.0
2009-05-19 15:45:00,10.52965,10.5361,10.5158,10.51885,275538416.0
2009-05-19 16:00:00,10.52015,10.527,10.5128,10.5244,226213256.0
2009-05-19 16:15:00,10.5265,10.5413,10.52305,10.5376,260627557.0
2009-05-19 16:30:00,10.5375,10.5491,10.5343,10.5426,305955827.0
2009-05-19 16:45:00,10.5422,10.55547,10.5371,10.54925,297815693.0
2009-05-19 17:00:00,10.5499,10.55855,10.54275,10.54275,406608281.0
2009-05-19 17:15:00,10.54325,10.5524,10.53435,10.5524,244954850.0
2009-05-19 17:30:00,10.55085,10.5615,10.54335,10.5506,236985448.0
2009-05-19 17:45:00,10.55225,10.5536,10.5383,10.54515,255309495.0
2009-05-19 18:00:00,10.5455,10.5517,10.53935,10.54805,206143422.0
2009-05-19 18:15:00,10.5515,10.5579,10.5451,10.5569,312167192.0
2009-05-19 18:30:00,10.55755,10.55755,10.53705,10.5401,359520049.0
2009-05-19 18:45:00,10.54115,10.5474,10.5382,10.54365,239703995.0
2009-05-19 19:00:00,10.54425,10.55695,10.54035,10.5502,270117658.0
2009-05-19 19:15:00,10.55075,10.56935,10.5492,10.5672,236903813.0
2009-05-19 19:30:00,10.5678,10.5697,10.5581,10.55925,305463008.0
2009-05-19 19:45:00,10.5635,10.5681,10.556,10.56185,295293539.0
2009-05-19 20:00:00,10.5605,10.56245,10.5521,10.5584,247477946.0
2009-05-19 20:15:00,10.5572,10.57635,10.55585,10.5713,287927833.0
2009-05-19 20:30:00,10.5749,10.58035,10.571,10.5801,239975730.0
2009-05-19 20:45:00,10.5793,10.58545,10.5701,10.58275,298693685.0
2009-05-19 21:00:00,10.57975,10.59385,10.5776,10.58935,287788533.0
2009-05-19 21:15:00,10.5899,10.59165,10.5838,10.588,217213139.0
2009-05-19 21:30:00,10.5892,10.59055,10.5791,10.5812,217170223.0
2009-05-19 21:45:00,10.58055,10.5817,10.56605,10.5687,258284528.0
2009-05-19 22:00:00,10.56855,10.5701,10.5627,10.5645,343641623.0
2009-05-19 22:15:00,10.5642,10.56945,10.56253,10.56865,536946875.0
2009-05-19 22:30:00,10.56975,10.57375,10.56745,10.57155,418834454.0
2009-05-19 22:45:00,10.57235,10.57235,10.5634,10.5634,412411173.0
2009-05-19 23:00:00,10.5632,10.5668,10.56225,10.5626,188239684.0
2009-05-19 23:15:00,10.5624,10.5658,10.55685,10.5628,242485077.0
2009-05-19 23:30:00,10.56355,10.56465,10.5565,10.55755,202618281.0
2009-05-19 23:45:00,10.5627,10.56325,10.5568,10.56225,263863635.0
2009-05-20 00:00:00,10.56285,10.5643,10.5592,10.5613,288123060.0
2009-05-20 00:15:00,10.56455,10.56625,10.5587,10.5608,197303861.0
2009-05-20 00:30:00,10.5622,10.56576,10.56071,10.56485,202481413.0
2009-05-20 00:45:00,10.5649,10.5669,10.5627,10.5629,235425655.0
2009-05-20 01:00:00,10.5639,10.5669,10.56253,10.56505,308174701.0
2009-05-20 01:15:00,10.5624,10.5773,10.5615,10.5727,233166733.0
2009-05-20 01:30:00,10.574,10.57805,10.5695,10.576,200839798.0
2009-05-20 01:45:00,10.5774,10.58,10.572,10.57355,302219148.0
2009-05-20 02:00:00,10.57355,10.57365,10.558,10.5611,323460558.0
2009-05-20 02:15:00,10.5625,10.56765,10.5511,10.552,204831519.0
2009-05-20 02:30:00,10.5502,10.5596,10.5492,10.5506,238802425.0
2009-05-20 02:45:00,10.55095,10.5559,10.5442,10.5506,307057846.0
2009-05-20 03:00:00,10.5526,10.5599,10.5469,10.5568,237292167.0
2009-05-20 03:15:00,10.55755,10.5644,10.55049,10.5596,209721356.0
2009-05-20 03:30:00,10.5596,10.562,10.54435,10.54545,195690709.0
2009-05-20 03:45:00,10.5453,10.5491,10.5287,10.53495,283816496.0
2009-05-20 04:00:00,10.53745,10.5398,10.53305,10.5344,268023175.0
2009-05-20 04:15:00,10.53705,10.5387,10.5282,10.53575,200955750.0
2009-05-20 04:30:00,10.5373,10.5373,10.52985,10.5316,239067408.0
2009-05-20 04:45:00,10.5312,10.5415,10.5301,10.5407,190517669.0
2009-05-20 05:00:00,10.5407,10.54685,10.5359,10.54455,410185550.0
2009-05-20 05:15:00,10.54435,10.5451,10.5352,10.54155,424965996.0
2009-05-20 05:30:00,10.54255,10.5462,10.53781,10.5432,535594117.0
2009-05-20 05:45:00,10.543,10.55345,10.5402,10.55295,340119184.0
2009-05-20 06:00:00,10.554,10.55805,10.55005,10.55565,238717921.0
2009-05-20 06:15:00,10.5562,10.55695,10.55015,10.5559,223806655.0
2009-05-20 06:30:00,10.5555,10.55845,10.5497,10.5529,212572710.0
2009-05-20 06:45:00,10.55255,10.55605,10.5492,10.55035,291908796.0
2009-05-20 07:00:00,10.55205,10.5532,10.5452,10.5487,297508265.0
2009-05-20 07:15:00,10.5489,10.5489,10.5385,10.541,241348592.0
2009-05-20 07:30:00,10.5418,10.5418,10.53305,10.5375,289728840.0
2009-05-20 07:45:00,10.5378,10.54195,10.5299,10.5352,241762588.0
2009-05-20 08:00:00,10.53615,10.5391,10.52715,10.5357,291740061.0
2009-05-20 08:15:00,10.53445,10.5475,10.5316,10.5405,304889795.0
2009-05-20 08:30:00,10.5391,10.54045,10.5285,10.53485,238907698.0
2009-05-20 08:45:00,10.5339,10.55415,10.5312,10.55105,270835926.0
2009-05-20 09:00:00,10.55035,10.5677,10.54525,10.56295,240949863.0
2009-05-20 09:15:00,10.5618,10.5686,10.561,10.56695,363140629.0
2009-05-20 09:30:00,10.5673,10.57205,10.5612,10.5647,306609676.0
2009-05-20 09:45:00,10.56515,10.5699,10.55895,10.5629,211747428.0
2009-05-20 10:00:00,10.56505,10.57973,10.56435,10.57275,265838308.0
2009-05-20 10:15:00,10.5706,10.58865,10.567,10.58325,240703562.0
2009-05-20 10:30:00,10.5843,10.5858,10.57225,10.58095,245009803.0
2009-05-20 10:45:00,10.57665,10.5875,10.5721,10.5843,406659853.0
2009-05-20 11:00:00,10.58505,10.5871,10.572,10.5755,301040375.0
2009-05-20 11:15:00,10.5752,10.5772,10.5687,10.5735,308640897.0
2009-05-20 11:30:00,10.5735,10.58385,10.5689,10.5825,259922515.0
2009-05-20 11:45:00,10.5827,10.5829,10.56795,10.57145,225568191.0
2009-05-20 12:00:00,10.57175,10.5781,10.56705,10.57495,278589106.0
2009-05-20 12:15:00,10.5752,10.57765,10.5633,10.5699,216141908.0
2009-05-20 12:30:00,10.5682,10.5808,10.56385,10.5803,286074125.0
2009-05-20 12:45:00,10.58075,10.5993,10.5758,10.59715,238940567.0
2009-05-20 13:00:00,10.59695,10.59755,10.58715,10.58995,259424418.0
2009-05-20 13:15:00,10.58925,10.59435,10.58535,10.5895,298875127.0
2009-05-20 13:30:00,10.5901,10.61535,10.5851,10.6108,303008948.0
2009-05-20 13:45:00,10.60965,10.6198,10.6072,10.61015,239263907.0
2009-05-20 14:00:00,10.61045,10.62448,10.605,10.6091,314920441.0
2009-05-20 14:15:00,10.61155,10.61705,10.6046,10.6125,271485631.0
2009-05-20 14:30:00,10.61345,10.62975,10.60825,10.6143,289258088.0
2009-05-20 14:45:00,10.6091,10.61111,10.59615,10.5983,249840309.0
2009-05-20 15:00:00,10.5987,10.61835,10.59625,10.6165,293613017.0
2009-05-20 15:15:00,10.6143,10.6219,10.6097,10.616,235666726.0
2009-05-20 15:30:00,10.6167,10.6575,10.6145,10.6575,269045046.0
2009-05-20 15:45:00,10.65735,10.6902,10.65735,10.6848,229534742.0
2009-05-20 16:00:00,10.6866,10.69195,10.67315,10.67815,213056110.0
2009-05-20 16:15:00,10.67915,10.69159,10.67725,10.68045,282625624.0
2009-05-20 16:30:00,10.6813,10.68655,10.67515,10.67645,269899838.0
2009-05-20 16:45:00,10.6763,10.68745,10.67375,10.68205,301250467.0
2009-05-20 17:00:00,10.68315,10.6851,10.6729,10.67615,314987113.0
2009-05-20 17:15:00,10.6759,10.67895,10.6701,10.6751,280248089.0
2009-05-20 17:30:00,10.6764,10.68795,10.67085,10.67545,208619016.0
2009-05-20 17:45:00,10.6758,10.67685,10.66515,10.66755,319977970.0
2009-05-20 18:00:00,10.6678,10.67766,10.66615,10.67055,431674940.0
2009-05-20 18:15:00,10.6698,10.6709,10.66385,10.66965,290555331.0
2009-05-20 18:30:00,10.66915,10.67145,10.6599,10.6705,215539057.0
2009-05-20 18:45:00,10.6704,10.6718,10.6608,10.66375,209548904.0
2009-05-20 19:00:00,10.66505,10.68045,10.661,10.6792,233354753.0
2009-05-20 19:15:00,10.6793,10.68745,10.67405,10.68675,295526288.0
2009-05-20 19:30:00,10.6881,10.70005,10.6828,10.693,244273104.0
2009-05-20 19:45:00,10.6928,10.6981,10.68805,10.6933,256114882.0
2009-05-20 20:00:00,10.6927,10.719,10.6913,10.7004,276191586.0
2009-05-20 20:15:00,10.6999,10.71755,10.69031,10.7107,307198298.0
2009-05-20 20:30:00,10.7111,10.7111,10.6952,10.7,317078242.0
2009-05-20 20:45:00,10.7002,10.7111,10.6977,10.7005,360029311.0
2009-05-20 21:00:00,10.7004,10.70465,10.6957,10.6975,377887593.0
2009-05-20 21:15:00,10.6966,10.6977,10.6851,10.68735,291776950.0
2009-05-20 21:30:00,10.68875,10.6934,10.6736,10.67725,260924792.0
2009-05-20 21:45:00,10.67725,10.67755,10.66965,10.67165,278953316.0
2009-05-20 22:00:00,10.67245,10.6775,10.6689,10.675,239675729.0
2009-05-20 22:15:00,10.6754,10.67895,10.66705,10.6711,218905075.0
2009-05-20 22:30:00,10.6723,10.67655,10.6678,10.67425,280821273.0
2009-05-20 22:45:00,10.67415,10.68175,10.67284,10.68075,252488399.0
2009-05-20 23:00:00,10.6815,10.6824,10.6742,10.6765,337840514.0
2009-05-20 23:15:00,10.6762,10.67644,10.6688,10.6694,212604104.0
2009-05-20 23:30:00,10.6692,10.67145,10.66293,10.6633,227910243.0
2009-05-20 23:45:00,10.66495,10.6708,10.66205,10.6675,308339432.0
2009-05-21 00:00:00,10.6707,10.6733,10.66722,10.6699,233976459.0
2009-05-21 00:15:00,10.67095,10.67245,10.66935,10.6723,207515568.0
2009-05-21 00:30:00,10.6702,10.67165,10.6668,10.66845,197400939.0
2009-05-21 00:45:00,10.6692,10.67475,10.6659,10.67475,269406691.0
2009-05-21 01:00:00,10.67475,10.6785,10.67365,10.6779,287172636.0
2009-05-21 01:15:00,10.67815,10.68665,10.6748,10.68385,205052324.0
2009-05-21 01:30:00,10.6854,10.68805,10.67711,10.678,234888067.0
2009-05-21 01:45:00,10.6783,10.6894,10.67655,10.6846,177412444.0
2009-05-21 02:00:00,10.6826,10.6897,10.67065,10.6714,177501050.0
2009-05-21 02:15:00,10.6714,10.67665,10.66735,10.6686,240365985.0
2009-05-21 02:30:00,10.66865,10.6759,10.66665,10.66955,205125184.0
2009-05-21 02:45:00,10.6702,10.6766,10.6671,10.66935,283744154.0
2009-05-21 03:00:00,10.67305,10.68565,10.6697,10.6824,274760150.0
2009-05-21 03:15:00,10.68195,10.68296,10.6757,10.6757,201903882.0
2009-05-21 03:30:00,10.6778,10.6834,10.67335,10.67765,208159174.0
2009-05-21 03:45:00,10.677,10.68405,10.6739,10.6833,231512372.0
2009-05-21 04:00:00,10.6836,10.6886,10.67995,10.68815,302408170.0
2009-05-21 04:15:00,10.6878,10.6975,10.6849,10.6913,234797081.0
2009-05-21 04:30:00,10.6915,10.704,10.6894,10.698,210631950.0
2009-05-21 04:45:00,10.698,10.7055,10.6917,10.7012,342542626.0
2009-05-21 05:00:00,10.70135,10.7033,10.6884,10.69225,247153963.0
2009-05-21 05:15:00,10.69225,10.696,10.6811,10.6868,281087566.0
2009-05-21 05:30:00,10.6872,10.6932,10.68125,10.686,218995803.0
2009-05-21 05:45:00,10.6863,10.693,10.6837,10.69015,234717791.0
2009-05-21 06:00:00,10.69175,10.69195,10.68425,10.69015,280937488.0
2009-05-21 06:15:00,10.69015,10.6926,10.6843,10.69135,254450870.0
2009-05-21 06:30:00,10.69125,10.6939,10.67415,10.6794,290418536.0
2009-05-21 06:45:00,10.6795,10.6804,10.66715,10.6741,379223181.0
2009-05-21 07:00:00,10.6746,10.67855,10.6701,10.6749,356107944.0
2009-05-21 07:15:00,10.6754,10.67895,10.66815,10.6725,315507831.0
2009-05-21 07:30:00,10.6728,10.67965,10.66965,10.6745,296178492.0
2009-05-21 07:45:00,10.675,10.67995,10.6737,10.6751,276327151.0
2009-05-21 08:00:00,10.675,10.6926,10.66985,10.6878,262765858.0
2009-05-21 08:15:00,10.6872,10.694,10.68335,10.6867,251776543.0
2009-05-21 08:30:00,10.68705,10.69605,10.67605,10.6909,293731241.0
2009-05-21 08:45:00,10.6896,10.69455,10.67935,10.68515,239055808.0
2009-05-21 09:00:00,10.68485,10.6866,10.67115,10.6847,210499386.0
2009-05-21 09:15:00,10.6846,10.69335,10.6827,10.68895,212175894.0
2009-05-21 09:30:00,10.68995,10.69155,10.675,10.6832,292201999.0
2009-05-21 09:45:00,10.68365,10.68405,10.6738,10.6781,424742698.0
2009-05-21 10:00:00,10.67985,10.707,10.6765,10.705,319063595.0
2009-05-21 10:15:00,10.70525,10.7266,10.67898,10.6928,211368001.0
2009-05-21 10:30:00,10.6935,10.70875,10.6872,10.7013,273649471.0
2009-05-21 10:45:00,10.70015,10.7051,10.6502,10.66365,307633284.0
2009-05-21 11:00:00,10.6644,10.68305,10.6644,10.6812,299941175.0
2009-05-21 11:15:00,10.68125,10.70075,10.675,10.6961,278404342.0
2009-05-21 11:30:00,10.69605,10.70115,10.6832,10.69595,277676127.0
2009-05-21 11:45:00,10.69635,10.7025,10.68925,10.694,210583845.0
2009-05-21 12:00:00,10.694,10.6998,10.67605,10.69585,235058474.0
2009-05-21 12:15:00,10.6948,10.7025,10.6822,10.6831,271218516.0
2009-05-21 12:30:00,10.6837,10.6904,10.678,10.6834,234133252.0
2009-05-21 12:45:00,10.6841,10.69185,10.67605,10.6855,292354944.0
2009-05-21 13:00:00,10.6847,10.6919,10.677,10.685,240518631.0
2009-05-21 13:15:00,10.6852,10.6905,10.6687,10.67065,286385598.0
2009-05-21 13:30:00,10.6701,10.67895,10.6668,10.66955,268091928.0
2009-05-21 13:45:00,10.6697,10.67315,10.66045,10.66305,319398568.0
2009-05-21 14:00:00,10.66355,10.6741,10.6562,10.67225,235438443.0
2009-05-21 14:15:00,10.6744,10.68025,10.66875,10.6732,297384007.0
2009-05-21 14:30:00,10.675,10.6762,10.6637,10.66585,294789440.0
2009-05-21 14:45:00,10.66515,10.6692,10.6467,10.64985,265253501.0
2009-05-21 15:00:00,10.65065,10.6591,10.64065,10.65675,229727310.0
2009-05-21 15:15:00,10.656,10.66585,10.64355,10.6621,282085772.0
2009-05-21 15:30:00,10.6629,10.6674,10.6529,10.6657,219522832.0
2009-05-21 15:45:00,10.66665,10.67845,10.65975,10.66015,284462632.0
2009-05-21 16:00:00,10.66125,10.68235,10.6576,10.6791,224316611.0
2009-05-21 16:15:00,10.6794,10.68505,10.6527,10.6589,262143428.0
2009-05-21 16:30:00,10.6594,10.67605,10.65255,10.6724,306399057.0
2009-05-21 16:45:00,10.6725,10.6872,10.66925,10.67115,286769336.0
2009-05-21 17:00:00,10.6715,10.6715,10.65665,10.66525,415737995.0
2009-05-21 17:15:00,10.66475,10.67435,10.6583,10.6695,251076281.0
2009-05-21 17:30:00,10.66995,10.67755,10.664,10.6765,237817801.0
2009-05-21 17:45:00,10.67685,10.7026,10.6748,10.69825,264260194.0
2009-05-21 18:00:00,10.6982,10.71855,10.6972,10.70455,222889853.0
2009-05-21 18:15:00,10.704,10.7093,10.6987,10.7014,309667501.0
2009-05-21 18:30:00,10.70295,10.75315,10.7001,10.741,358921795.0
2009-05-21 18:45:00,10.74155,10.77465,10.74095,10.76845,246033780.0
2009-05-21 19:00:00,10.76935,10.7744,10.75205,10.7547,273462955.0
2009-05-21 19:15:00,10.75585,10.7627,10.7464,10.7603,236272880.0
2009-05-21 19:30:00,10.7601,10.76795,10.7554,10.76595,312447307.0
2009-05-21 19:45:00,10.7662,10.77295,10.7582,10.77295,296763583.0
2009-05-21 20:00:00,10.7701,10.79405,10.7687,10.7892,242625249.0
2009-05-21 20:15:00,10.789,10.7917,10.778,10.787,301161061.0
2009-05-21 20:30:00,10.7883,10.7894,10.77595,10.7795,236846070.0
2009-05-21 20:45:00,10.7802,10.7825,10.75925,10.76655,290930012.0
2009-05-21 21:00:00,10.76645,10.77105,10.7525,10.76655,296676958.0
2009-05-21 21:15:00,10.7672,10.7789,10.7631,10.7772,214722563.0
2009-05-21 21:30:00,10.7769,10.7808,10.76215,10.7656,227789040.0
2009-05-21 21:45:00,10.76575,10.7786,10.76265,10.7786,247232162.0
2009-05-21 22:00:00,10.77765,10.7818,10.77356,10.7818,336364135.0
2009-05-21 22:15:00,10.7816,10.7818,10.76495,10.76605,533113521.0
2009-05-21 22:30:00,10.76705,10.7675,10.7568,10.76565,416217031.0
2009-05-21 22:45:00,10.76625,10.7691,10.7616,10.7675,426982672.0
2009-05-21 23:00:00,10.7683,10.77814,10.76655,10.7753,186493110.0
2009-05-21 23:15:00,10.7753,10.7832,10.76706,10.7727,244615822.0
2009-05-21 23:30:00,10.77165,10.7735,10.76735,10.76935,203711208.0
2009-05-21 23:45:00,10.7697,10.7814,10.7686,10.77755,265816312.0
2009-05-22 00:00:00,10.77795,10.78035,10.77245,10.7785,277715841.0
2009-05-22 00:15:00,10.77825,10.7834,10.774,10.7772,199285912.0
2009-05-22 00:30:00,10.7772,10.7848,10.7765,10.77995,211053111.0
2009-05-22 00:45:00,10.7803,10.7873,10.7742,10.7776,235673109.0
2009-05-22 01:00:00,10.779,10.7809,10.7753,10.77995,302696844.0
2009-05-22 01:15:00,10.7802,10.78985,10.77965,10.7875,241844732.0
2009-05-22 01:30:00,10.7884,10.7923,10.78405,10.7891,204970208.0
2009-05-22 01:45:00,10.7894,10.8026,10.78844,10.80215,322992790.0
2009-05-22 02:00:00,10.8061,10.8061,10.7914,10.79375,428653004.0
2009-05-22 02:15:00,10.79405,10.80165,10.7922,10.79925,411804925.0
2009-05-22 02:30:00,10.79975,10.81705,10.79765,10.8106,530438889.0
2009-05-22 02:45:00,10.81,10.81665,10.801,10.81595,341405643.0
2009-05-22 03:00:00,10.8174,10.8174,10.79925,10.80105,244730279.0
2009-05-22 03:15:00,10.8017,10.8093,10.7999,10.8038,234902523.0
2009-05-22 03:30:00,10.8041,10.80545,10.79975,10.8023,212294627.0
2009-05-22 03:45:00,10.80235,10.8056,10.7958,10.79635,293739034.0
2009-05-22 04:00:00,10.79755,10.80185,10.7938,10.7964,296162363.0
2009-05-22 04:15:00,10.7968,10.80205,10.7912,10.7964,245760322.0
2009-05-22 04:30:00,10.7978,10.80725,10.7961,10.8045,299553952.0
2009-05-22 04:45:00,10.8054,10.806,10.7972,10.806,243852520.0
2009-05-22 05:00:00,10.80575,10.8081,10.80185,10.8023,285073473.0
2009-05-22 05:15:00,10.80195,10.804,10.7985,10.8013,321648869.0
2009-05-22 05:30:00,10.8012,10.80295,10.7933,10.79585,232257953.0
2009-05-22 05:45:00,10.7947,10.7983,10.7911,10.79655,267949377.0
2009-05-22 06:00:00,10.79625,10.79805,10.7868,10.79145,243746936.0
2009-05-22 06:15:00,10.7899,10.79495,10.7817,10.78855,351653823.0
2009-05-22 06:30:00,10.7896,10.79105,10.7809,10.7831,306656085.0
2009-05-22 06:45:00,10.78365,10.79355,10.78165,10.7933,218055631.0
2009-05-22 07:00:00,10.79435,10.79435,10.7764,10.78975,261160638.0
2009-05-22 07:15:00,10.7902,10.79095,10.78334,10.78435,235967881.0
2009-05-22 07:30:00,10.7855,10.7919,10.78125,10.79025,254128329.0
2009-05-22 07:45:00,10.79035,10.7937,10.7754,10.7788,418796861.0
2009-05-22 08:00:00,10.77905,10.79535,10.77645,10.7849,291090032.0
2009-05-22 08:15:00,10.7851,10.7971,10.78165,10.7943,311279388.0
2009-05-22 08:30:00,10.795,10.82678,10.794,10.8212,269982212.0
2009-05-22 08:45:00,10.8219,10.8219,10.80893,10.81255,218795438.0
2009-05-22 09:00:00,10.81215,10.82115,10.79995,10.81845,293693191.0
2009-05-22 09:15:00,10.8189,10.83505,10.80275,10.8092,217646383.0
2009-05-22 09:30:00,10.8094,10.81365,10.7981,10.8047,284535012.0
2009-05-22 09:45:00,10.80455,10.80585,10.79015,10.79735,227543386.0
2009-05-22 10:00:00,10.79835,10.81064,10.78875,10.79975,266389792.0
2009-05-22 10:15:00,10.79955,10.80955,10.7956,10.8075,294185244.0
2009-05-22 10:30:00,10.8082,10.82125,10.8036,10.8064,298546585.0
2009-05-22 10:45:00,10.80585,10.8186,10.80235,10.81825,237916986.0
2009-05-22 11:00:00,10.81815,10.82025,10.8051,10.8103,324440029.0
2009-05-22 11:15:00,10.81095,10.82215,10.8103,10.8181,269175406.0
2009-05-22 11:30:00,10.81885,10.819,10.806,10.8094,293521517.0
2009-05-22 11:45:00,10.8087,10.8159,10.80615,10.8117,246663879.0
2009-05-22 12:00:00,10.8124,10.82585,10.809,10.8133,299398568.0
2009-05-22 12:15:00,10.8131,10.8187,10.8101,10.8187,226791138.0
2009-05-22 12:30:00,10.8182,10.8279,10.81425,10.8266,265384586.0
2009-05-22 12:45:00,10.82595,10.8364,10.8228,10.8331,235355200.0
2009-05-22 13:00:00,10.8338,10.8353,10.8229,10.82595,210970479.0
2009-05-22 13:15:00,10.82255,10.82895,10.8071,10.81535,282074850.0
2009-05-22 13:30:00,10.8163,10.8198,10.81185,10.81475,287549032.0
2009-05-22 13:45:00,10.8157,10.8369,10.812,10.83595,303223085.0
2009-05-22 14:00:00,10.83785,10.84095,10.822,10.82815,305841153.0
2009-05-22 14:15:00,10.8287,10.84635,10.8272,10.8372,274201671.0
2009-05-22 14:30:00,10.84,10.85049,10.83685,10.84045,213487083.0
2009-05-22 14:45:00,10.8405,10.8475,10.829,10.83285,334316975.0
2009-05-22 15:00:00,10.8341,10.86461,10.82585,10.86355,416482987.0
2009-05-22 15:15:00,10.8623,10.8713,10.8411,10.84785,287943520.0
2009-05-22 15:30:00,10.84825,10.84855,10.8231,10.8327,209998162.0
2009-05-22 15:45:00,10.8325,10.85065,10.8307,10.84725,216636371.0
2009-05-22 16:00:00,10.84845,10.8558,10.84185,10.8459,242523600.0
2009-05-22 16:15:00,10.847,10.86115,10.842,10.84715,292126744.0
2009-05-22 16:30:00,10.8475,10.84885,10.83465,10.84,252922906.0
2009-05-22 16:45:00,10.8403,10.8431,10.831,10.8418,270460699.0
2009-05-22 17:00:00,10.8432,10.8575,10.84055,10.8572,282691663.0
2009-05-22 17:15:00,10.8571,10.8696,10.84982,10.8637,300700596.0
2009-05-22 17:30:00,10.8658,10.87115,10.86025,10.8664,313735529.0
2009-05-22 17:45:00,10.8679,10.8679,10.8449,10.853,373057098.0
2009-05-22 18:00:00,10.8545,10.86985,10.8539,10.8673,372071055.0
2009-05-22 18:15:00,10.8679,10.87935,10.8632,10.86665,289471958.0
2009-05-22 18:30:00,10.86865,10.87165,10.86,10.86575,251572630.0
2009-05-22 18:45:00,10.86575,10.8698,10.8596,10.86635,282743009.0
2009-05-22 19:00:00,10.86315,10.8839,10.86315,10.8814,228867133.0
2009-05-22 19:15:00,10.8814,10.8902,10.87705,10.8783,216836843.0
2009-05-22 19:30:00,10.8799,10.89065,10.8742,10.88455,279776240.0
2009-05-22 19:45:00,10.88445,10.8867,10.87905,10.88185,238266798.0
2009-05-22 20:00:00,10.8832,10.8834,10.8556,10.8565,339254213.0
2009-05-22 20:15:00,10.8562,10.864,10.85325,10.8614,206851810.0
2009-05-22 20:30:00,10.8625,10.8681,10.8597,10.8637,235431267.0
2009-05-22 20:45:00,10.86425,10.86535,10.85755,10.8606,303656055.0
2009-05-22 21:00:00,10.8615,10.86465,10.8583,10.8616,233348457.0
2009-05-22 21:15:00,10.86245,10.8642,10.85898,10.8596,213064413.0
2009-05-22 21:30:00,10.8612,10.8619,10.85435,10.85445,202977936.0
2009-05-22 21:45:00,10.8555,10.8567,10.8506,10.85245,287602379.0
2009-05-22 22:00:00,10.85375,10.85435,10.8425,10.8474,273811440.0
2009-05-22 22:15:00,10.84695,10.8536,10.84695,10.85095,206004856.0
2009-05-22 22:30:00,10.8521,10.8521,10.84105,10.8472,234202596.0
2009-05-22 22:45:00,10.8472,10.85315,10.84595,10.8468,188130852.0
2009-05-24 23:00:00,10.864,10.88612,10.864,10.8838,423597844.0
2009-05-24 23:15:00,10.8841,10.8876,10.8748,10.8773,425837936.0
2009-05-24 23:30:00,10.8769,10.87965,10.87345,10.8753,385011347.0
2009-05-24 23:45:00,10.8757,10.8771,10.8708,10.8713,390323688.0
2009-05-25 00:00:00,10.87295,10.8773,10.8694,10.873,410814541.0
2009-05-25 00:15:00,10.87295,10.8745,10.8675,10.8706,401047995.0
2009-05-25 00:30:00,10.8715,10.8715,10.8651,10.86815,403833570.0
2009-05-25 00:45:00,10.86855,10.8722,10.86336,10.86973,431059262.0
2009-05-25 01:00:00,10.86833,10.8688,10.8634,10.86645,403520894.0
2009-05-25 01:15:00,10.8668,10.8762,10.8635,10.8748,432496759.0
2009-05-25 01:30:00,10.87635,10.8768,10.8714,10.8714,417647173.0
2009-05-25 01:45:00,10.87175,10.87465,10.8674,10.8703,413751090.0
2009-05-25 02:00:00,10.8686,10.8686,10.847,10.85235,408106553.0
2009-05-25 02:15:00,10.8511,10.8558,10.8421,10.85345,415599044.0
2009-05-25 02:30:00,10.8538,10.8606,10.847,10.8506,434527630.0
2009-05-25 02:45:00,10.84985,10.85845,10.847,10.85505,411946561.0
2009-05-25 03:00:00,10.85725,10.86095,10.8522,10.85695,430162129.0
2009-05-25 03:15:00,10.85715,10.8592,10.84965,10.8526,411247752.0
2009-05-25 03:30:00,10.8533,10.8551,10.84805,10.84975,406211626.0
2009-05-25 03:45:00,10.85,10.8525,10.8429,10.84445,412355481.0
2009-05-25 04:00:00,10.8447,10.8469,10.8418,10.8447,392236157.0
2009-05-25 04:15:00,10.8445,10.84895,10.84325,10.8452,385917690.0
2009-05-25 04:30:00,10.8458,10.8465,10.83455,10.8363,423477508.0
2009-05-25 04:45:00,10.8359,10.84545,10.83185,10.8436,421083888.0
2009-05-25 05:00:00,10.8442,10.84625,10.83815,10.8426,191426001.0
2009-05-25 05:15:00,10.8432,10.8521,10.8424,10.8515,232763421.0
2009-05-25 05:30:00,10.85125,10.85125,10.84275,10.84555,205010886.0
2009-05-25 05:45:00,10.8457,10.84755,10.83845,10.84205,282006018.0
2009-05-25 06:00:00,10.84215,10.8474,10.8413,10.8457,289794036.0
2009-05-25 06:15:00,10.84565,10.84925,10.843,10.8438,210161731.0
2009-05-25 06:30:00,10.8458,10.8472,10.83864,10.84375,214430972.0
2009-05-25 06:45:00,10.844,10.8538,10.84195,10.8445,242197433.0
2009-05-25 07:00:00,10.8449,10.8554,10.84023,10.854,303068943.0
2009-05-25 07:15:00,10.8507,10.866,10.84693,10.8607,240293810.0
2009-05-25 07:30:00,10.8615,10.86825,10.8575,10.8642,200060732.0
2009-05-25 07:45:00,10.8661,10.86735,10.85855,10.8621,336302732.0
2009-05-25 08:00:00,10.86445,10.87222,10.8551,10.86925,240234741.0
2009-05-25 08:15:00,10.86925,10.87075,10.8601,10.8601,283073080.0
2009-05-25 08:30:00,10.861,10.86685,10.85445,10.8559,218430533.0
2009-05-25 08:45:00,10.8562,10.85695,10.843,10.84805,228763958.0
2009-05-25 09:00:00,10.84715,10.85815,10.8455,10.85395,290880024.0
2009-05-25 09:15:00,10.85535,10.859,10.85165,10.85565,250798391.0
2009-05-25 09:30:00,10.85515,10.85735,10.84685,10.8482,297393771.0
2009-05-25 09:45:00,10.848,10.84987,10.83395,10.837,364014985.0
2009-05-25 10:00:00,10.8357,10.83608,10.81715,10.8317,370078808.0
2009-05-25 10:15:00,10.8318,10.83585,10.82352,10.831,304224631.0
2009-05-25 10:30:00,10.8316,10.8399,10.831,10.8357,293747475.0
2009-05-25 10:45:00,10.8359,10.83835,10.8274,10.8274,281894472.0
2009-05-25 11:00:00,10.828,10.83355,10.8261,10.8267,266365907.0
2009-05-25 11:15:00,10.8276,10.83295,10.82585,10.8276,251464499.0
2009-05-25 11:30:00,10.82705,10.8326,10.82315,10.831,293348341.0
2009-05-25 11:45:00,10.8312,10.8345,10.8278,10.83385,241556451.0
2009-05-25 12:00:00,10.83355,10.83405,10.8269,10.8281,210419319.0
2009-05-25 12:15:00,10.8291,10.83215,10.8247,10.83065,209397362.0
2009-05-25 12:30:00,10.83235,10.84335,10.8303,10.8413,293415870.0
2009-05-25 12:45:00,10.84215,10.8437,10.83705,10.8409,413016044.0
2009-05-25 13:00:00,10.84025,10.8469,10.8345,10.846,330521323.0
2009-05-25 13:15:00,10.84665,10.8482,10.8394,10.8432,221503919.0
2009-05-25 13:30:00,10.8431,10.85015,10.8394,10.8483,268735610.0
2009-05-25 13:45:00,10.84805,10.8543,10.84505,10.84965,309668098.0
2009-05-25 14:00:00,10.84955,10.85915,10.847,10.8577,294681809.0
2009-05-25 14:15:00,10.85755,10.86605,10.8547,10.8566,291446986.0
2009-05-25 14:30:00,10.85695,10.8581,10.84585,10.84765,278619035.0
2009-05-25 14:45:00,10.84785,10.85145,10.84185,10.8453,214424226.0
2009-05-25 15:00:00,10.8464,10.849,10.8413,10.84225,230145502.0
2009-05-25 15:15:00,10.8424,10.84365,10.83905,10.8414,264288939.0
2009-05-25 15:30:00,10.8427,10.8437,10.8372,10.8412,225706198.0
2009-05-25 15:45:00,10.8421,10.8475,10.841,10.8455,295036156.0
2009-05-25 16:00:00,10.8449,10.85135,10.8406,10.8406,243147274.0
2009-05-25 16:15:00,10.8429,10.84735,10.8417,10.84655,292426580.0
2009-05-25 16:30:00,10.849,10.8511,10.8427,10.84895,273719653.0
2009-05-25 16:45:00,10.8498,10.85545,10.848,10.85215,318857280.0
2009-05-25 17:00:00,10.85525,10.8558,10.8511,10.85445,234548772.0
2009-05-25 17:15:00,10.8561,10.8609,10.84975,10.8518,293667594.0
2009-05-25 17:30:00,10.8521,10.8555,10.8486,10.84975,286727873.0
2009-05-25 17:45:00,10.85035,10.85285,10.84705,10.85275,270771383.0
2009-05-25 18:00:00,10.85355,10.85355,10.84576,10.84855,216363629.0
2009-05-25 18:15:00,10.8478,10.8575,10.8478,10.8549,284402408.0
2009-05-25 18:30:00,10.8575,10.85832,10.8526,10.8551,222591878.0
2009-05-25 18:45:00,10.85545,10.8598,10.8525,10.85805,291770837.0
2009-05-25 19:00:00,10.85905,10.8614,10.8556,10.8579,208891841.0
2009-05-25 19:15:00,10.8585,10.866,10.857,10.8644,275742432.0
2009-05-25 19:30:00,10.8656,10.86706,10.8599,10.862,312499845.0
2009-05-25 19:45:00,10.8632,10.8636,10.85613,10.8632,297195780.0
2009-05-25 20:00:00,10.8629,10.8649,10.85975,10.86315,403589575.0
2009-05-25 20:15:00,10.86355,10.8648,10.8617,10.8642,237423882.0
2009-05-25 20:30:00,10.86395,10.86715,10.8626,10.865,220768000.0
2009-05-25 20:45:00,10.86525,10.86655,10.85775,10.86225,261934069.0
2009-05-25 21:00:00,10.8621,10.8644,10.8601,10.86225,224616840.0
2009-05-25 21:15:00,10.8622,10.8631,10.86006,10.863,303909273.0
2009-05-25 21:30:00,10.86275,10.863,10.8532,10.8532,362664482.0
2009-05-25 21:45:00,10.85565,10.86075,10.85465,10.85875,251470215.0
2009-05-25 22:00:00,10.85925,10.86102,10.85525,10.8585,268464167.0
2009-05-25 22:15:00,10.85935,10.8634,10.8542,10.8619,231229247.0
2009-05-25 22:30:00,10.8618,10.8636,10.8572,10.86055,327532151.0
2009-05-25 22:45:00,10.8609,10.86495,10.858,10.86365,294555145.0
2009-05-25 23:00:00,10.8627,10.86325,10.8578,10.8605,239392952.0
2009-05-25 23:15:00,10.8602,10.86153,10.85355,10.8608,296876397.0
2009-05-25 23:30:00,10.8591,10.8606,10.8554,10.8579,246226429.0
2009-05-25 23:45:00,10.8579,10.8632,10.85485,10.86165,300696524.0
2009-05-26 00:00:00,10.86105,10.8624,10.85772,10.85865,264752577.0
2009-05-26 00:15:00,10.859,10.8614,10.8575,10.8607,196387370.0
2009-05-26 00:30:00,10.8591,10.86165,10.85641,10.8581,236522067.0
2009-05-26 00:45:00,10.85785,10.8609,10.8531,10.8531,218897780.0
2009-05-26 01:00:00,10.85335,10.85431,10.8442,10.8465,337389616.0
2009-05-26 01:15:00,10.8469,10.85055,10.84245,10.84965,523549026.0
2009-05-26 01:30:00,10.85035,10.85475,10.84615,10.85425,401402763.0
2009-05-26 01:45:00,10.85435,10.8599,10.8511,10.8571,414432018.0
2009-05-26 02:00:00,10.8569,10.8644,10.85315,10.86055,419444187.0
2009-05-26 02:15:00,10.86015,10.8676,10.85785,10.86295,404404469.0
2009-05-26 02:30:00,10.86285,10.8647,10.85795,10.8644,511309156.0
2009-05-26 02:45:00,10.8638,10.8638,10.83665,10.83855,332713146.0
2009-05-26 03:00:00,10.84,10.84295,10.82965,10.83265,265016910.0
2009-05-26 03:15:00,10.8324,10.8345,10.8193,10.8277,234909865.0
2009-05-26 03:30:00,10.8293,10.8293,10.81167,10.8197,209936084.0
2009-05-26 03:45:00,10.81915,10.8275,10.80635,10.82285,303845638.0
2009-05-26 04:00:00,10.82365,10.8286,10.8202,10.8252,303403188.0
2009-05-26 04:15:00,10.8261,10.8315,10.82228,10.8243,241205883.0
2009-05-26 04:30:00,10.8259,10.83255,10.8238,10.831,299334535.0
2009-05-26 04:45:00,10.832,10.8393,10.82895,10.8322,241868585.0
2009-05-26 05:00:00,10.83325,10.8376,10.83215,10.8352,301321213.0
2009-05-26 05:15:00,10.83345,10.83988,10.8321,10.8384,325504161.0
2009-05-26 05:30:00,10.837,10.84055,10.8345,10.83705,229634865.0
2009-05-26 05:45:00,10.8366,10.8382,10.8267,10.82805,269985331.0
2009-05-26 06:00:00,10.82775,10.83045,10.8261,10.82895,251768328.0
2009-05-26 06:15:00,10.8279,10.83214,10.82685,10.82815,364417967.0
2009-05-26 06:30:00,10.8303,10.8337,10.82675,10.8318,307188284.0
2009-05-26 06:45:00,10.83145,10.83825,10.8287,10.8354,226272964.0
2009-05-26 07:00:00,10.83555,10.83915,10.83355,10.83405,260055800.0
2009-05-26 07:15:00,10.8354,10.83735,10.8311,10.83305,233146962.0
2009-05-26 07:30:00,10.8344,10.8344,10.82555,10.83015,258175579.0
2009-05-26 07:45:00,10.83075,10.849,10.83075,10.8473,422963049.0
2009-05-26 08:00:00,10.8482,10.8482,10.82935,10.8325,296690533.0
2009-05-26 08:15:00,10.8324,10.83315,10.8214,10.8256,324180512.0
2009-05-26 08:30:00,10.8266,10.8309,10.8151,10.8167,277315371.0
2009-05-26 08:45:00,10.8178,10.821,10.79825,10.80765,250035400.0
2009-05-26 09:00:00,10.80905,10.81385,10.7977,10.81145,292763292.0
2009-05-26 09:15:00,10.8117,10.8161,10.7956,10.7956,225697632.0
2009-05-26 09:30:00,10.7967,10.80975,10.7933,10.8068,280390836.0
2009-05-26 09:45:00,10.80725,10.8139,10.8001,10.80435,219713637.0
2009-05-26 10:00:00,10.80415,10.8077,10.77585,10.77635,268778893.0
2009-05-26 10:15:00,10.77545,10.79111,10.7704,10.7828,283837513.0
2009-05-26 10:30:00,10.7827,10.7838,10.76305,10.7676,298545414.0
2009-05-26 10:45:00,10.76745,10.7695,10.76025,10.76555,231876114.0
2009-05-26 11:00:00,10.76475,10.7689,10.75875,10.7651,320740650.0
2009-05-26 11:15:00,10.76435,10.76435,10.74805,10.7625,270424611.0
2009-05-26 11:30:00,10.76295,10.7668,10.756,10.7667,292151657.0
2009-05-26 11:45:00,10.767,10.7692,10.75725,10.7664,250820981.0
2009-05-26 12:00:00,10.7674,10.77205,10.765,10.7698,295096264.0
2009-05-26 12:15:00,10.7691,10.7704,10.7579,10.7664,229854587.0
2009-05-26 12:30:00,10.7646,10.7695,10.74185,10.744,264560298.0
2009-05-26 12:45:00,10.74445,10.7524,10.7411,10.748,231132321.0
2009-05-26 13:00:00,10.7486,10.76045,10.7461,10.75905,219457698.0
2009-05-26 13:15:00,10.75915,10.7654,10.74965,10.75825,269659306.0
2009-05-26 13:30:00,10.7587,10.76835,10.7545,10.76645,299159738.0
2009-05-26 13:45:00,10.7664,10.77595,10.7651,10.77055,291960967.0
2009-05-26 14:00:00,10.77015,10.78495,10.76915,10.77905,305348421.0
2009-05-26 14:15:00,10.7788,10.7896,10.7751,10.7883,261676295.0
2009-05-26 14:30:00,10.787,10.79185,10.77925,10.77965,212626989.0
2009-05-26 14:45:00,10.7804,10.7964,10.77995,10.79155,330440572.0
2009-05-26 15:00:00,10.7919,10.79255,10.77275,10.77475,415557894.0
2009-05-26 15:15:00,10.7746,10.7784,10.76075,10.76795,294707102.0
2009-05-26 15:30:00,10.76825,10.7925,10.764,10.7882,208976331.0
2009-05-26 15:45:00,10.7878,10.80005,10.7851,10.79815,211113955.0
2009-05-26 16:00:00,10.79915,10.82925,10.79835,10.8284,238202060.0
2009-05-26 16:15:00,10.8283,10.83965,10.82504,10.83125,294272899.0
2009-05-26 16:30:00,10.8309,10.8402,10.8262,10.8324,249830066.0
2009-05-26 16:45:00,10.8324,10.85,10.8294,10.8424,271296505.0
2009-05-26 17:00:00,10.8415,10.8429,10.8291,10.8359,285342951.0
2009-05-26 17:15:00,10.8352,10.8408,10.82365,10.8357,293653629.0
2009-05-26 17:30:00,10.8368,10.844,10.82915,10.8388,297564682.0
2009-05-26 17:45:00,10.8393,10.8522,10.83505,10.8435,373091082.0
2009-05-26 18:00:00,10.8457,10.84853,10.83505,10.8396,358743993.0
2009-05-26 18:15:00,10.8399,10.85265,10.8363,10.84325,286703907.0
2009-05-26 18:30:00,10.84435,10.84435,10.83525,10.83705,254175898.0
2009-05-26 18:45:00,10.83705,10.8389,10.8292,10.83805,293236874.0
2009-05-26 19:00:00,10.83895,10.83895,10.82405,10.8267,231605210.0
2009-05-26 19:15:00,10.8237,10.83275,10.8222,10.8276,219952348.0
2009-05-26 19:30:00,10.8278,10.83465,10.8213,10.83305,282379963.0
2009-05-26 19:45:00,10.83285,10.84365,10.83285,10.84255,241481630.0
2009-05-26 20:00:00,10.8431,10.8565,10.8402,10.843,325334873.0
2009-05-26 20:15:00,10.8429,10.85105,10.8363,10.8363,199229520.0
2009-05-26 20:30:00,10.8401,10.84535,10.83615,10.8421,234868036.0
2009-05-26 20:45:00,10.84195,10.84325,10.8364,10.8385,297014403.0
2009-05-26 21:00:00,10.8393,10.84665,10.83815,10.8426,238326662.0
2009-05-26 21:15:00,10.84255,10.8438,10.83682,10.8392,220482002.0
2009-05-26 21:30:00,10.8415,10.84555,10.8375,10.84095,205617899.0
2009-05-26 21:45:00,10.8416,10.8424,10.83345,10.83495,284449712.0
2009-05-26 22:00:00,10.83735,10.8404,10.83425,10.8382,277987515.0
2009-05-26 22:15:00,10.83775,10.83951,10.8326,10.83345,209634773.0
2009-05-26 22:30:00,10.8344,10.83825,10.82955,10.8351,232436880.0
2009-05-26 22:45:00,10.8351,10.84125,10.8351,10.8381,189702913.0
2009-05-26 23:00:00,10.8405,10.8428,10.83757,10.8412,420330150.0
2009-05-26 23:15:00,10.8411,10.8465,10.8407,10.8439,428621060.0
2009-05-26 23:30:00,10.8438,10.84705,10.84176,10.8445,397016922.0
2009-05-26 23:45:00,10.8449,10.846,10.83905,10.8435,388336636.0
2009-05-27 00:00:00,10.84365,10.8476,10.8403,10.8423,401634145.0
2009-05-27 00:15:00,10.84195,10.8457,10.8394,10.8441,401931195.0
2009-05-27 00:30:00,10.8412,10.84625,10.83925,10.84435,408774878.0
2009-05-27 00:45:00,10.84475,10.84889,10.8438,10.84465,430820268.0
2009-05-27 01:00:00,10.84435,10.8524,10.84395,10.84775,409055415.0
2009-05-27 01:15:00,10.8477,10.8517,10.8428,10.8438,442721887.0
2009-05-27 01:30:00,10.84535,10.8498,10.841,10.8464,405829355.0
2009-05-27 01:45:00,10.84705,10.8511,10.843,10.8457,417538260.0
2009-05-27 02:00:00,10.844,10.84825,10.84205,10.84625,411225836.0
2009-05-27 02:15:00,10.8462,10.84885,10.844,10.84485,410728600.0
2009-05-27 02:30:00,10.8459,10.84897,10.8394,10.8394,447082668.0
2009-05-27 02:45:00,10.83985,10.84065,10.8319,10.83575,422791352.0
2009-05-27 03:00:00,10.83815,10.8411,10.8282,10.83035,428295084.0
2009-05-27 03:15:00,10.83095,10.8339,10.82755,10.8286,448840427.0
2009-05-27 03:30:00,10.8299,10.83255,10.81825,10.82265,394540585.0
2009-05-27 03:45:00,10.8232,10.82835,10.81775,10.82555,401657453.0
2009-05-27 04:00:00,10.8251,10.8308,10.8244,10.8291,401290944.0
2009-05-27 04:15:00,10.8287,10.8303,10.8132,10.8149,400534583.0
2009-05-27 04:30:00,10.8158,10.82265,10.8102,10.8206,431670861.0
2009-05-27 04:45:00,10.8192,10.82935,10.8183,10.8284,419093961.0
2009-05-27 05:00:00,10.8241,10.8306,10.82285,10.8233,194048320.0
2009-05-27 05:15:00,10.8233,10.8296,10.81783,10.8291,237882803.0
2009-05-27 05:30:00,10.82915,10.8377,10.82595,10.83655,206782409.0
2009-05-27 05:45:00,10.8375,10.8421,10.83035,10.83365,270520969.0
2009-05-27 06:00:00,10.83345,10.83625,10.8209,10.8249,284073490.0
2009-05-27 06:15:00,10.82465,10.82945,10.823,10.8259,205851226.0
2009-05-27 06:30:00,10.828,10.82947,10.822,10.82805,216847204.0
2009-05-27 06:45:00,10.8278,10.83355,10.82215,10.8324,235979725.0
2009-05-27 07:00:00,10.8324,10.83405,10.82415,10.82625,286075384.0
2009-05-27 07:15:00,10.8265,10.83045,10.816,10.8176,235724794.0
2009-05-27 07:30:00,10.8194,10.8236,10.8107,10.822,197046945.0
2009-05-27 07:45:00,10.8213,10.8241,10.79835,10.8008,321501380.0
2009-05-27 08:00:00,10.80155,10.8135,10.7987,10.80705,240056856.0
2009-05-27 08:15:00,10.80865,10.81135,10.7923,10.7962,293767923.0
2009-05-27 08:30:00,10.7958,10.8183,10.79485,10.8154,219047495.0
2009-05-27 08:45:00,10.8127,10.8232,10.8061,10.81645,231257658.0
2009-05-27 09:00:00,10.81815,10.8294,10.8107,10.82665,294610844.0
2009-05-27 09:15:00,10.82675,10.8329,10.82245,10.82655,253786920.0
2009-05-27 09:30:00,10.82655,10.83605,10.82545,10.8274,276234708.0
2009-05-27 09:45:00,10.8275,10.8393,10.8251,10.8391,356458842.0
2009-05-27 10:00:00,10.8387,10.8403,10.8225,10.8252,363089980.0
2009-05-27 10:15:00,10.8247,10.82885,10.8181,10.8257,303682254.0
2009-05-27 10:30:00,10.8266,10.82917,10.81816,10.8223,299795731.0
2009-05-27 10:45:00,10.8215,10.8308,10.8191,10.8271,284249423.0
2009-05-27 11:00:00,10.8274,10.83405,10.8214,10.8319,270292432.0
2009-05-27 11:15:00,10.8327,10.83545,10.82485,10.826,249583787.0
2009-05-27 11:30:00,10.82605,10.8283,10.8181,10.8181,291986938.0
2009-05-27 11:45:00,10.8185,10.8207,10.811,10.81215,239072286.0
2009-05-27 12:00:00,10.8112,10.8177,10.80515,10.8096,209414969.0
2009-05-27 12:15:00,10.8093,10.8128,10.79825,10.80575,212186385.0
2009-05-27 12:30:00,10.80665,10.8118,10.80405,10.8087,287674247.0
2009-05-27 12:45:00,10.80955,10.82035,10.80625,10.8145,412108892.0
2009-05-27 13:00:00,10.81465,10.81875,10.7939,10.7964,328804690.0
2009-05-27 13:15:00,10.79665,10.7993,10.77975,10.7868,215888612.0
2009-05-27 13:30:00,10.786,10.7868,10.7679,10.7767,264526005.0
2009-05-27 13:45:00,10.77795,10.788,10.7733,10.77845,306666011.0
2009-05-27 14:00:00,10.77835,10.78185,10.7652,10.7739,289824079.0
2009-05-27 14:15:00,10.77325,10.7942,10.77325,10.7915,298241218.0
2009-05-27 14:30:00,10.79115,10.80405,10.78805,10.80255,271947523.0
2009-05-27 14:45:00,10.80165,10.81905,10.8,10.8072,223071574.0
2009-05-27 15:00:00,10.8074,10.8088,10.7962,10.80775,228820264.0
2009-05-27 15:15:00,10.8086,10.8456,10.807,10.8341,255341117.0
2009-05-27 15:30:00,10.8355,10.8355,10.81245,10.82,223727654.0
2009-05-27 15:45:00,10.8195,10.8218,10.80885,10.8206,300043415.0
2009-05-27 16:00:00,10.8211,10.82765,10.79183,10.7999,248196402.0
2009-05-27 16:15:00,10.8004,10.8004,10.76585,10.78215,299124112.0
2009-05-27 16:30:00,10.7824,10.7843,10.765,10.76995,271231368.0
2009-05-27 16:45:00,10.7681,10.80125,10.7681,10.79605,315510808.0
2009-05-27 17:00:00,10.79685,10.79685,10.75295,10.76715,234765334.0
2009-05-27 17:15:00,10.768,10.7867,10.75385,10.7854,297110647.0
2009-05-27 17:30:00,10.7865,10.7959,10.7777,10.79285,284456898.0
2009-05-27 17:45:00,10.79305,10.7959,10.78215,10.79185,271094054.0
2009-05-27 18:00:00,10.79235,10.81265,10.79005,10.80905,225344789.0
2009-05-27 18:15:00,10.8103,10.8186,10.80725,10.8151,276089449.0
2009-05-27 18:30:00,10.8157,10.81645,10.79385,10.7967,217576667.0
2009-05-27 18:45:00,10.79675,10.8055,10.7873,10.79095,293120593.0
2009-05-27 19:00:00,10.79145,10.8034,10.7842,10.7895,249283340.0
2009-05-27 19:15:00,10.7891,10.7967,10.7829,10.7875,272829767.0
2009-05-27 19:30:00,10.7871,10.78855,10.76153,10.7706,321825141.0
2009-05-27 19:45:00,10.7714,10.782,10.75777,10.7815,295792371.0
2009-05-27 20:00:00,10.7819,10.7966,10.7741,10.79085,423604234.0
2009-05-27 20:15:00,10.79405,10.8042,10.7874,10.8024,263200701.0
2009-05-27 20:30:00,10.80385,10.80445,10.7979,10.8034,229793789.0
2009-05-27 20:45:00,10.80385,10.806,10.7884,10.79015,262070566.0
2009-05-27 21:00:00,10.7902,10.7964,10.7893,10.79375,224396848.0
2009-05-27 21:15:00,10.794,10.79475,10.7683,10.7715,301822529.0
2009-05-27 21:30:00,10.77185,10.7826,10.76725,10.7805,369037149.0
2009-05-27 21:45:00,10.78165,10.7841,10.7722,10.77305,258909812.0
2009-05-27 22:00:00,10.77505,10.77525,10.7639,10.7663,275272389.0
2009-05-27 22:15:00,10.76655,10.7674,10.7472,10.7482,233559989.0
2009-05-27 22:30:00,10.7494,10.75655,10.74725,10.75315,337224345.0
2009-05-27 22:45:00,10.7539,10.7576,10.7155,10.71705,305779778.0
2009-05-27 23:00:00,10.7183,10.7304,10.71605,10.718,244992944.0
2009-05-27 23:15:00,10.7181,10.7278,10.7171,10.725,323365176.0
2009-05-27 23:30:00,10.7243,10.7284,10.7195,10.7241,246312107.0
2009-05-27 23:45:00,10.7241,10.7301,10.7194,10.72605,312683604.0
2009-05-28 00:00:00,10.72795,10.72795,10.7164,10.72065,255816995.0
2009-05-28 00:15:00,10.7212,10.7274,10.71775,10.7239,208921068.0
2009-05-28 00:30:00,10.7253,10.734,10.7238,10.7322,236084342.0
2009-05-28 00:45:00,10.73245,10.7332,10.71575,10.7218,262024024.0
2009-05-28 01:00:00,10.72265,10.73007,10.72109,10.7298,335213894.0
2009-05-28 01:15:00,10.7292,10.73305,10.72835,10.72985,512532830.0
2009-05-28 01:30:00,10.73055,10.7315,10.7223,10.72365,392485172.0
2009-05-28 01:45:00,10.72385,10.7287,10.71635,10.722,419097846.0
2009-05-28 02:00:00,10.7225,10.72635,10.7181,10.72355,426552492.0
2009-05-28 02:15:00,10.72335,10.72705,10.7146,10.72595,388900990.0
2009-05-28 02:30:00,10.72615,10.7272,10.714,10.7162,526839563.0
2009-05-28 02:45:00,10.716,10.73143,10.7145,10.73105,338546684.0
2009-05-28 03:00:00,10.7324,10.73305,10.72615,10.72915,267322042.0
2009-05-28 03:15:00,10.7295,10.73255,10.7226,10.7293,239085328.0
2009-05-28 03:30:00,10.7311,10.7311,10.72155,10.7274,213347251.0
2009-05-28 03:45:00,10.72905,10.73775,10.72515,10.73625,265247426.0
2009-05-28 04:00:00,10.73725,10.73795,10.7307,10.7357,309920474.0
2009-05-28 04:15:00,10.7353,10.73545,10.7297,10.7343,247075766.0
2009-05-28 04:30:00,10.7349,10.7357,10.7278,10.7313,323459236.0
2009-05-28 04:45:00,10.7318,10.73419,10.7273,10.7273,242784365.0
2009-05-28 05:00:00,10.72915,10.72915,10.71614,10.7178,316438837.0
2009-05-28 05:15:00,10.71715,10.718,10.7081,10.7135,335387840.0
2009-05-28 05:30:00,10.7145,10.71755,10.71055,10.71555,233421999.0
2009-05-28 05:45:00,10.7154,10.7172,10.7067,10.71185,273159176.0
2009-05-28 06:00:00,10.71185,10.7233,10.71045,10.71265,261967694.0
2009-05-28 06:15:00,10.7116,10.7187,10.69115,10.69355,367085137.0
2009-05-28 06:30:00,10.6947,10.71205,10.69115,10.7108,304199395.0
2009-05-28 06:45:00,10.71085,10.71433,10.7007,10.708,218828554.0
2009-05-28 07:00:00,10.70945,10.7149,10.70615,10.71165,258715939.0
2009-05-28 07:15:00,10.7112,10.7237,10.7112,10.71905,221795437.0
2009-05-28 07:30:00,10.7204,10.7244,10.71615,10.72405,263524393.0
2009-05-28 07:45:00,10.72465,10.7256,10.7157,10.7204,430063092.0
2009-05-28 08:00:00,10.7216,10.72595,10.7138,10.7213,288356397.0
2009-05-28 08:15:00,10.7207,10.7344,10.7182,10.725,314738330.0
2009-05-28 08:30:00,10.7269,10.7269,10.712,10.7177,262549387.0
2009-05-28 08:45:00,10.7184,10.72585,10.70935,10.72345,243292128.0
2009-05-28 09:00:00,10.72395,10.72675,10.7102,10.72045,287605404.0
2009-05-28 09:15:00,10.7211,10.7284,10.715,10.7254,222947971.0
2009-05-28 09:30:00,10.7256,10.74315,10.725,10.7396,269557982.0
2009-05-28 09:45:00,10.73945,10.76175,10.7385,10.75985,225010973.0
2009-05-28 10:00:00,10.75985,10.75985,10.7444,10.74715,266542380.0
2009-05-28 10:15:00,10.74715,10.74765,10.73915,10.7405,291022199.0
2009-05-28 10:30:00,10.7402,10.7409,10.7252,10.7391,296913100.0
2009-05-28 10:45:00,10.73845,10.7484,10.73005,10.74205,233789294.0
2009-05-28 11:00:00,10.74165,10.74315,10.732,10.7421,315561998.0
2009-05-28 11:15:00,10.74205,10.7515,10.73735,10.7455,275997967.0
2009-05-28 11:30:00,10.74235,10.76435,10.74125,10.7584,298184538.0
2009-05-28 11:45:00,10.7581,10.7622,10.7468,10.7541,244936356.0
2009-05-28 12:00:00,10.7553,10.76189,10.75165,10.7587,293799518.0
2009-05-28 12:15:00,10.7592,10.7695,10.75315,10.7646,221571646.0
2009-05-28 12:30:00,10.7641,10.77565,10.7627,10.7683,256725927.0
2009-05-28 12:45:00,10.76875,10.7701,10.75765,10.7601,228542573.0
2009-05-28 13:00:00,10.7611,10.76545,10.7511,10.75865,225510386.0
2009-05-28 13:15:00,10.75945,10.7727,10.75771,10.76245,274521630.0
2009-05-28 13:30:00,10.763,10.76705,10.75125,10.75425,309497845.0
2009-05-28 13:45:00,10.753,10.75695,10.7361,10.74135,292466029.0
2009-05-28 14:00:00,10.74225,10.7472,10.736,10.74085,304436641.0
2009-05-28 14:15:00,10.7397,10.75645,10.7382,10.7542,259741478.0
2009-05-28 14:30:00,10.7562,10.7728,10.749,10.76285,217523868.0
2009-05-28 14:45:00,10.7644,10.77,10.7457,10.74975,337202237.0
2009-05-28 15:00:00,10.7497,10.7667,10.743,10.76525,410358645.0
2009-05-28 15:15:00,10.7628,10.80768,10.7628,10.80575,289177540.0
2009-05-28 15:30:00,10.80645,10.8182,10.8016,10.8116,216132553.0
2009-05-28 15:45:00,10.811,10.8178,10.79705,10.8085,205160663.0
2009-05-28 16:00:00,10.80935,10.80935,10.7828,10.7847,247965295.0
2009-05-28 16:15:00,10.7851,10.7941,10.7793,10.78895,292093842.0
2009-05-28 16:30:00,10.79,10.8069,10.78825,10.8069,254826935.0
2009-05-28 16:45:00,10.8077,10.81055,10.79605,10.8064,268160906.0
2009-05-28 17:00:00,10.8085,10.8353,10.8003,10.8295,275072118.0
2009-05-28 17:15:00,10.8291,10.8372,10.8181,10.8243,308375337.0
2009-05-28 17:30:00,10.8243,10.8367,10.8183,10.8222,296547550.0
2009-05-28 17:45:00,10.8223,10.82865,10.806,10.8103,361098065.0
2009-05-28 18:00:00,10.8117,10.81695,10.7961,10.7997,363651291.0
2009-05-28 18:15:00,10.8006,10.8089,10.7983,10.80135,285954811.0
2009-05-28 18:30:00,10.80255,10.8094,10.7972,10.80535,247939490.0
2009-05-28 18:45:00,10.80425,10.805,10.7814,10.78845,294692437.0
2009-05-28 19:00:00,10.78795,10.8111,10.78,10.808,235219177.0
2009-05-28 19:15:00,10.8072,10.8195,10.80615,10.81721,217095609.0
2009-05-28 19:30:00,10.81841,10.8247,10.80605,10.81145,299091543.0
2009-05-28 19:45:00,10.81165,10.81315,10.7904,10.80215,241974365.0
2009-05-28 20:00:00,10.8037,10.80425,10.7924,10.7976,323893315.0
2009-05-28 20:15:00,10.7971,10.8133,10.7958,10.8081,198683162.0
2009-05-28 20:30:00,10.8091,10.8184,10.80377,10.8065,240127351.0
2009-05-28 20:45:00,10.80655,10.824,10.8028,10.824,279783223.0
2009-05-28 21:00:00,10.8242,10.8242,10.80975,10.8112,235180254.0
2009-05-28 21:15:00,10.81095,10.8113,10.80085,10.8103,216129511.0
2009-05-28 21:30:00,10.8111,10.81445,10.8056,10.80885,205585746.0
2009-05-28 21:45:00,10.8087,10.81285,10.79965,10.80835,280620502.0
2009-05-28 22:00:00,10.80895,10.8103,10.80065,10.8091,269379520.0
2009-05-28 22:15:00,10.80845,10.81665,10.807,10.81345,209362402.0
2009-05-28 22:30:00,10.8168,10.8171,10.8103,10.8152,233729380.0
2009-05-28 22:45:00,10.8153,10.8179,10.80705,10.8077,192137634.0
2009-05-28 23:00:00,10.8067,10.81125,10.8021,10.8081,392450260.0
2009-05-28 23:15:00,10.8081,10.8098,10.7989,10.8049,420265690.0
2009-05-28 23:30:00,10.807,10.807,10.7985,10.7996,394870249.0
2009-05-28 23:45:00,10.8001,10.8042,10.7978,10.7993,391277412.0
2009-05-29 00:00:00,10.80105,10.8048,10.79965,10.8039,368587261.0
2009-05-29 00:15:00,10.80465,10.80485,10.7989,10.8014,385554376.0
2009-05-29 00:30:00,10.8015,10.8036,10.7977,10.79875,432855044.0
2009-05-29 00:45:00,10.79885,10.8005,10.79515,10.79655,429105891.0
2009-05-29 01:00:00,10.79845,10.79935,10.79465,10.79695,401291634.0
2009-05-29 01:15:00,10.7967,10.79885,10.7943,10.7951,439768373.0
2009-05-29 01:30:00,10.79545,10.80849,10.7942,10.805,400566221.0
2009-05-29 01:45:00,10.80495,10.8126,10.80295,10.8115,417950000.0
2009-05-29 02:00:00,10.8105,10.81765,10.80765,10.8171,184847167.0
2009-05-29 02:15:00,10.8184,10.82315,10.81505,10.8198,233789576.0
2009-05-29 02:30:00,10.82005,10.8268,10.8178,10.81955,216842954.0
2009-05-29 02:45:00,10.82,10.82185,10.8134,10.81705,278793617.0
2009-05-29 03:00:00,10.81595,10.8189,10.8109,10.8136,284242516.0
2009-05-29 03:15:00,10.81295,10.8279,10.8125,10.8259,207872488.0
2009-05-29 03:30:00,10.8269,10.8396,10.8259,10.83585,211700677.0
2009-05-29 03:45:00,10.8358,10.85005,10.8344,10.8482,229127073.0
2009-05-29 04:00:00,10.8488,10.8496,10.83945,10.84355,279319928.0
2009-05-29 04:15:00,10.8439,10.84468,10.83687,10.8381,239030168.0
2009-05-29 04:30:00,10.8388,10.84305,10.83692,10.8414,189276943.0
2009-05-29 04:45:00,10.8413,10.8417,10.8339,10.8356,324412234.0
2009-05-29 05:00:00,10.83595,10.8377,10.83145,10.83385,238962974.0
2009-05-29 05:15:00,10.83345,10.83728,10.8298,10.8335,293512921.0
2009-05-29 05:30:00,10.8346,10.83965,10.83275,10.8364,224869777.0
2009-05-29 05:45:00,10.8359,10.84034,10.8349,10.8384,214529408.0
2009-05-29 06:00:00,10.83935,10.8439,10.8335,10.84215,298370371.0
2009-05-29 06:15:00,10.84165,10.8461,10.83995,10.84475,250811534.0
2009-05-29 06:30:00,10.84405,10.8493,10.84145,10.8469,277070785.0
2009-05-29 06:45:00,10.8474,10.84855,10.83635,10.8391,366158046.0
2009-05-29 07:00:00,10.8395,10.8395,10.82885,10.8343,362150350.0
2009-05-29 07:15:00,10.8336,10.8434,10.82995,10.8418,299046025.0
2009-05-29 07:30:00,10.8429,10.8487,10.8385,10.8479,314415530.0
2009-05-29 07:45:00,10.8482,10.862,10.8477,10.8565,280464230.0
2009-05-29 08:00:00,10.8585,10.8585,10.8432,10.8529,266368788.0
2009-05-29 08:15:00,10.8525,10.86075,10.84295,10.8437,250694817.0
2009-05-29 08:30:00,10.84715,10.8474,10.8347,10.8411,290809272.0
2009-05-29 08:45:00,10.841,10.8614,10.8402,10.85385,251389073.0
2009-05-29 09:00:00,10.8551,10.8551,10.83835,10.8494,199091586.0
2009-05-29 09:15:00,10.8502,10.8593,10.83695,10.85605,215629739.0
2009-05-29 09:30:00,10.85635,10.8669,10.85265,10.854,290629714.0
2009-05-29 09:45:00,10.85435,10.86225,10.8477,10.8507,393044423.0
2009-05-29 10:00:00,10.85035,10.85375,10.84325,10.8486,350170172.0
2009-05-29 10:15:00,10.84855,10.8599,10.84735,10.8536,222703965.0
2009-05-29 10:30:00,10.8547,10.86055,10.8511,10.8547,266622550.0
2009-05-29 10:45:00,10.85655,10.8702,10.8513,10.86755,307053074.0
2009-05-29 11:00:00,10.86845,10.87875,10.85865,10.8744,298014526.0
2009-05-29 11:15:00,10.87525,10.88871,10.87135,10.8783,316191693.0
2009-05-29 11:30:00,10.87995,10.91965,10.8753,10.91505,277650832.0
2009-05-29 11:45:00,10.91515,10.9185,10.90435,10.9098,223678352.0
2009-05-29 12:00:00,10.9095,10.91355,10.90075,10.90935,227362014.0
2009-05-29 12:15:00,10.9092,10.91665,10.90615,10.9134,254083120.0
2009-05-29 12:30:00,10.9142,10.94165,10.91055,10.9338,219364146.0
2009-05-29 12:45:00,10.9333,10.93395,10.92375,10.927,291063611.0
2009-05-29 13:00:00,10.9272,10.94795,10.92565,10.9415,240466244.0
2009-05-29 13:15:00,10.9429,10.9539,10.9384,10.94945,302851397.0
2009-05-29 13:30:00,10.9503,10.9503,10.93583,10.93583,266678204.0
2009-05-29 13:45:00,10.9304,10.9352,10.9184,10.92435,312977394.0
2009-05-29 14:00:00,10.92475,10.9304,10.916,10.92565,228678194.0
2009-05-29 14:15:00,10.925,10.93295,10.914,10.9228,292146008.0
2009-05-29 14:30:00,10.9242,10.9382,10.91332,10.92165,292935207.0
2009-05-29 14:45:00,10.92155,10.9333,10.9213,10.93165,266956901.0
2009-05-29 15:00:00,10.93285,10.9517,10.92975,10.94965,226078141.0
2009-05-29 15:15:00,10.9496,10.9496,10.9232,10.9244,263762459.0
2009-05-29 15:30:00,10.9246,10.93545,10.91835,10.9201,225172433.0
2009-05-29 15:45:00,10.92315,10.92655,10.9077,10.92555,290987949.0
2009-05-29 16:00:00,10.92565,10.94475,10.92115,10.9404,241910819.0
2009-05-29 16:15:00,10.9401,10.9661,10.9401,10.9554,269650639.0
2009-05-29 16:30:00,10.9553,10.95635,10.94235,10.9479,310528249.0
2009-05-29 16:45:00,10.9482,10.97395,10.9374,10.9707,296569674.0
2009-05-29 17:00:00,10.9714,10.9725,10.94785,10.95995,427270473.0
2009-05-29 17:15:00,10.96115,10.9656,10.94405,10.9533,266915226.0
2009-05-29 17:30:00,10.95575,10.9563,10.94115,10.9507,218873988.0
2009-05-29 17:45:00,10.95075,10.9541,10.94535,10.94825,258377183.0
2009-05-29 18:00:00,10.9488,10.98212,10.94719,10.97665,221008931.0
2009-05-29 18:15:00,10.9764,10.97905,10.9363,10.9461,315157115.0
2009-05-29 18:30:00,10.94595,10.9522,10.9291,10.9426,357707973.0
2009-05-29 18:45:00,10.94375,10.94705,10.9318,10.93865,270108319.0
2009-05-29 19:00:00,10.94435,10.959,10.93905,10.9538,278386037.0
2009-05-29 19:15:00,10.95455,10.95455,10.9378,10.9424,231174987.0
2009-05-29 19:30:00,10.9432,10.9523,10.93785,10.94665,340566305.0
2009-05-29 19:45:00,10.9468,10.94705,10.9369,10.94235,320069423.0
2009-05-29 20:00:00,10.9421,10.9511,10.93965,10.949,240795991.0
2009-05-29 20:15:00,10.9488,10.954,10.94215,10.9538,318323557.0
2009-05-29 20:30:00,10.9519,10.9542,10.9411,10.9509,242687523.0
2009-05-29 20:45:00,10.9509,10.95605,10.938,10.95605,307153801.0
2009-05-29 21:00:00,10.95685,10.96285,10.9478,10.95465,263586137.0
2009-05-29 21:15:00,10.9543,10.9634,10.9528,10.9576,217405892.0
2009-05-29 21:30:00,10.9577,10.9577,10.9504,10.9555,230639275.0
2009-05-29 21:45:00,10.95625,10.96095,10.9522,10.9562,264490322.0
2009-05-29 22:00:00,10.95725,10.96115,10.9554,10.9578,342128159.0
2009-05-29 22:15:00,10.9567,10.9666,10.95465,10.96325,517004726.0
2009-05-29 22:30:00,10.96585,10.96585,10.9598,10.96285,389732985.0
2009-05-29 22:45:00,10.96465,10.9776,10.9608,10.9731,457504641.0
2009-05-31 23:00:00,10.9625,10.9641,10.95765,10.9598,173839263.0
2009-05-31 23:15:00,10.95936,10.9618,10.95681,10.95755,121255449.0
2009-05-31 23:30:00,10.95975,10.9633,10.9543,10.95532,196769909.0
2009-05-31 23:45:00,10.9547,10.95892,10.94435,10.95325,251668244.0
2009-06-01 00:00:00,10.95415,10.95637,10.94977,10.9524,270870243.0
2009-06-01 00:15:00,10.95325,10.96013,10.94915,10.95939,195369373.0
2009-06-01 00:30:00,10.9601,10.9623,10.95354,10.95365,190049440.0
2009-06-01 00:45:00,10.9537,10.95727,10.941,10.941,255475721.0
2009-06-01 01:00:00,10.94134,10.951,10.93819,10.94975,249527850.0
2009-06-01 01:15:00,10.94936,10.94937,10.9379,10.9388,260924533.0
2009-06-01 01:30:00,10.9407,10.9412,10.9317,10.9317,169211909.0
2009-06-01 01:45:00,10.9316,10.9371,10.9267,10.93105,287403020.0
2009-06-01 02:00:00,10.93315,10.9334,10.9264,10.9301,295901068.0
2009-06-01 02:15:00,10.9316,10.9333,10.9278,10.9324,196234508.0
2009-06-01 02:30:00,10.9329,10.94135,10.9291,10.9389,277788219.0
2009-06-01 02:45:00,10.93895,10.9412,10.9286,10.9393,253556373.0
2009-06-01 03:00:00,10.9405,10.9601,10.93755,10.9573,255450804.0
2009-06-01 03:15:00,10.95705,10.971,10.9561,10.9635,209214897.0
2009-06-01 03:30:00,10.9638,10.96585,10.95745,10.96065,192240840.0
2009-06-01 03:45:00,10.9604,10.96735,10.9583,10.96295,285867808.0
2009-06-01 04:00:00,10.96275,10.9681,10.95855,10.9621,257446415.0
2009-06-01 04:15:00,10.96195,10.9775,10.9618,10.97515,199987084.0
2009-06-01 04:30:00,10.9766,10.9783,10.9693,10.9704,209664955.0
2009-06-01 04:45:00,10.9704,10.9713,10.9646,10.9669,215907063.0
2009-06-01 05:00:00,10.9676,10.97071,10.9654,10.96815,456380623.0
2009-06-01 05:15:00,10.96785,10.97305,10.962,10.97285,383045022.0
2009-06-01 05:30:00,10.97355,10.97385,10.9685,10.9726,507294633.0
2009-06-01 05:45:00,10.9706,10.97205,10.95775,10.96185,329763848.0
2009-06-01 06:00:00,10.962,10.96685,10.95715,10.95955,276034555.0
2009-06-01 06:15:00,10.959,10.96555,10.9541,10.965,223708604.0
2009-06-01 06:30:00,10.9643,10.9654,10.9583,10.9616,218862526.0
2009-06-01 06:45:00,10.96045,10.96295,10.95455,10.95815,266687389.0
2009-06-01 07:00:00,10.95935,10.9646,10.95465,10.956,311047406.0
2009-06-01 07:15:00,10.9568,10.9613,10.94887,10.9524,246635699.0
2009-06-01 07:30:00,10.9527,10.95735,10.94805,10.9553,317618880.0
2009-06-01 07:45:00,10.9552,10.9552,10.94425,10.9507,243113224.0
2009-06-01 08:00:00,10.95195,10.95245,10.93785,10.952,329989008.0
2009-06-01 08:15:00,10.95265,10.97035,10.9491,10.9606,345170703.0
2009-06-01 08:30:00,10.9607,10.97345,10.95735,10.96985,238751121.0
2009-06-01 08:45:00,10.97,11.00445,10.9689,10.99825,277127783.0
2009-06-01 09:00:00,10.99935,11.0123,10.98985,11.00625,274753217.0
2009-06-01 09:15:00,11.0048,11.02085,10.99875,11.01845,354004390.0
2009-06-01 09:30:00,11.019,11.0271,11.0164,11.0212,316373061.0
2009-06-01 09:45:00,11.02205,11.0275,11.0173,11.0203,223594037.0
2009-06-01 10:00:00,11.01995,11.0412,11.01905,11.03845,263966901.0
2009-06-01 10:15:00,11.036,11.0412,11.02693,11.03535,219794498.0
2009-06-01 10:30:00,11.0367,11.03815,11.02015,11.02925,267858065.0
2009-06-01 10:45:00,11.02855,11.0299,11.0209,11.0231,436402272.0
2009-06-01 11:00:00,11.0256,11.0313,11.01935,11.0222,293692174.0
2009-06-01 11:15:00,11.021,11.02825,11.01815,11.0277,307757734.0
2009-06-01 11:30:00,11.0289,11.0289,11.01705,11.0242,268186405.0
2009-06-01 11:45:00,11.024,11.03705,11.02205,11.03505,239806146.0
2009-06-01 12:00:00,11.03595,11.0406,11.02755,11.03015,294614813.0
2009-06-01 12:15:00,11.0313,11.0354,11.02885,11.033,221942323.0
2009-06-01 12:30:00,11.0339,11.0339,11.024,11.0276,258532840.0
2009-06-01 12:45:00,11.02805,11.033,11.0257,11.02785,228285859.0
2009-06-01 13:00:00,11.02885,11.0298,11.0121,11.01275,270760880.0
2009-06-01 13:15:00,11.01285,11.01805,11.00675,11.0161,288746302.0
2009-06-01 13:30:00,11.0168,11.0176,10.99705,10.9991,292158165.0
2009-06-01 13:45:00,10.99885,11.0052,10.99505,11.00345,228921971.0
2009-06-01 14:00:00,11.00395,11.0233,11.0025,11.0199,313012873.0
2009-06-01 14:15:00,11.01905,11.02785,11.0088,11.0109,263876486.0
2009-06-01 14:30:00,11.01245,11.0195,10.9978,11.0051,298078365.0
2009-06-01 14:45:00,11.0057,11.01315,11.00015,11.0048,235825290.0
2009-06-01 15:00:00,11.006,11.01015,10.9872,10.9877,290396935.0
2009-06-01 15:15:00,10.9861,11.0094,10.98124,11.006,222924384.0
2009-06-01 15:30:00,11.0069,11.0098,10.99475,11.0095,250850427.0
2009-06-01 15:45:00,11.00855,11.0201,10.9994,11.0027,225834110.0
2009-06-01 16:00:00,11.0034,11.02375,10.99084,11.00135,227939936.0
2009-06-01 16:15:00,11.00125,11.00505,10.97045,10.97105,277960409.0
2009-06-01 16:30:00,10.97,10.99375,10.9693,10.98495,308601613.0
2009-06-01 16:45:00,10.9846,10.9912,10.9688,10.97165,293372253.0
2009-06-01 17:00:00,10.97185,10.984,10.96415,10.98325,308049719.0
2009-06-01 17:15:00,10.9824,10.9945,10.97575,10.9931,273262867.0
2009-06-01 17:30:00,10.9956,10.9956,10.97905,10.98635,223126005.0
2009-06-01 17:45:00,10.9871,11.00265,10.9856,10.99465,352592476.0
2009-06-01 18:00:00,10.9984,11.00145,10.98973,10.99785,389498206.0
2009-06-01 18:15:00,10.9984,11.00645,10.9947,11.00045,291540001.0
2009-06-01 18:30:00,11.00125,11.0013,10.9897,10.9998,213023073.0
2009-06-01 18:45:00,10.9981,11.0046,10.9901,10.9935,196425662.0
2009-06-01 19:00:00,10.99405,11.00115,10.9909,11.0002,252843005.0
2009-06-01 19:15:00,11.0007,11.00365,10.9953,11.00255,292862494.0
2009-06-01 19:30:00,11.0035,11.0156,10.99815,11.0147,241025849.0
2009-06-01 19:45:00,11.0155,11.0256,11.0127,11.0226,262978993.0
2009-06-01 20:00:00,11.0231,11.0344,11.0197,11.0199,279647454.0
2009-06-01 20:15:00,11.0191,11.0244,11.0009,11.0028,304255136.0
2009-06-01 20:30:00,11.0036,11.0043,10.97805,10.9918,311204898.0
2009-06-01 20:45:00,10.9923,10.99635,10.9737,10.9821,366027297.0
2009-06-01 21:00:00,10.9833,10.9833,10.9616,10.964,361963880.0
2009-06-01 21:15:00,10.9632,10.98295,10.9623,10.97675,271951870.0
2009-06-01 21:30:00,10.97765,10.9833,10.96865,10.97085,254139541.0
2009-06-01 21:45:00,10.97115,10.9744,10.96295,10.97165,293632384.0
2009-06-01 22:00:00,10.97145,10.9733,10.9603,10.9616,237608986.0
2009-06-01 22:15:00,10.9598,10.9658,10.9598,10.9633,231770985.0
2009-06-01 22:30:00,10.965,10.96605,10.9617,10.96595,295221979.0
2009-06-01 22:45:00,10.96635,10.9736,10.9651,10.97285,245809059.0
2009-06-01 23:00:00,10.9738,10.9766,10.9706,10.9761,294968264.0
2009-06-01 23:15:00,10.9749,10.97895,10.9706,10.9717,183099101.0
2009-06-01 23:30:00,10.9735,10.9744,10.9616,10.9668,222419491.0
2009-06-01 23:45:00,10.96725,10.9691,10.9604,10.9671,281813193.0
2009-06-02 00:00:00,10.9672,10.97195,10.9599,10.9651,229625146.0
2009-06-02 00:15:00,10.96565,10.9715,10.9642,10.9715,206427298.0
2009-06-02 00:30:00,10.9695,10.97525,10.9695,10.97345,218199231.0
2009-06-02 00:45:00,10.9743,10.97755,10.9692,10.97465,284824418.0
2009-06-02 01:00:00,10.97665,10.9822,10.9721,10.9822,277274919.0
2009-06-02 01:15:00,10.98155,10.98155,10.97795,10.98025,214254524.0
2009-06-02 01:30:00,10.9814,10.9829,10.9788,10.98,235825563.0
2009-06-02 01:45:00,10.9804,10.98585,10.9771,10.984,184899621.0
2009-06-02 02:00:00,10.9868,10.99195,10.96305,10.9643,188962068.0
2009-06-02 02:15:00,10.9622,10.9697,10.9579,10.9637,229627436.0
2009-06-02 02:30:00,10.96585,10.96585,10.9531,10.95685,210486340.0
2009-06-02 02:45:00,10.9574,10.9757,10.95685,10.97155,276803786.0
2009-06-02 03:00:00,10.97145,10.9732,10.9657,10.9694,281415746.0
2009-06-02 03:15:00,10.96895,10.9808,10.96895,10.9781,220853350.0
2009-06-02 03:30:00,10.9782,10.9819,10.96754,10.97115,208249487.0
2009-06-02 03:45:00,10.9705,10.97665,10.96698,10.9713,234355751.0
2009-06-02 04:00:00,10.9717,10.97305,10.9616,10.96935,280315100.0
2009-06-02 04:15:00,10.9689,10.9755,10.963,10.9724,266671648.0
2009-06-02 04:30:00,10.9745,10.97845,10.97135,10.977,195917755.0
2009-06-02 04:45:00,10.9777,10.9782,10.9714,10.9748,314656032.0
2009-06-02 05:00:00,10.97605,10.98434,10.9727,10.98245,249699550.0
2009-06-02 05:15:00,10.98205,10.9855,10.9773,10.9809,296604305.0
2009-06-02 05:30:00,10.9815,10.98845,10.97805,10.9825,228692875.0
2009-06-02 05:45:00,10.9833,10.9864,10.9783,10.98225,236504923.0
2009-06-02 06:00:00,10.98305,10.98335,10.97705,10.97835,292000011.0
2009-06-02 06:15:00,10.97755,10.9812,10.97415,10.97785,251194334.0
2009-06-02 06:30:00,10.97825,10.9855,10.9701,10.9842,265163324.0
2009-06-02 06:45:00,10.9842,10.9873,10.97455,10.9796,359455645.0
2009-06-02 07:00:00,10.9787,10.98,10.97435,10.9772,368508278.0
2009-06-02 07:15:00,10.9759,10.9783,10.9702,10.9727,302192129.0
2009-06-02 07:30:00,10.9733,10.98025,10.96805,10.9696,312759825.0
2009-06-02 07:45:00,10.9701,10.9763,10.95585,10.963,278661342.0
2009-06-02 08:00:00,10.9621,10.9626,10.94605,10.9547,262210028.0
2009-06-02 08:15:00,10.9552,10.9632,10.94315,10.9478,248846224.0
2009-06-02 08:30:00,10.94775,10.9507,10.93387,10.9416,295283883.0
2009-06-02 08:45:00,10.9425,10.9517,10.93785,10.95055,249832397.0
2009-06-02 09:00:00,10.9506,10.96315,10.94735,10.9599,196128646.0
2009-06-02 09:15:00,10.9597,10.9598,10.9401,10.94346,214676612.0
2009-06-02 09:30:00,10.94302,10.944,10.928,10.9413,290770816.0
2009-06-02 09:45:00,10.94095,10.95265,10.939,10.9468,397783107.0
2009-06-02 10:00:00,10.94525,10.958,10.94525,10.9498,350852637.0
2009-06-02 10:15:00,10.95025,10.95865,10.9449,10.9567,223734976.0
2009-06-02 10:30:00,10.9565,10.95995,10.9422,10.9458,275974497.0
2009-06-02 10:45:00,10.94625,10.94725,10.9321,10.94255,303037541.0
2009-06-02 11:00:00,10.94115,10.9547,10.93825,10.9501,293031754.0
2009-06-02 11:15:00,10.95015,10.9592,10.9444,10.9506,309742414.0
2009-06-02 11:30:00,10.94985,10.95545,10.942,10.95185,290254053.0
2009-06-02 11:45:00,10.95195,10.9841,10.9496,10.9781,233569201.0
2009-06-02 12:00:00,10.9772,11.0032,10.9757,10.99665,228872874.0
2009-06-02 12:15:00,10.9956,11.0129,10.992,11.0097,255912710.0
2009-06-02 12:30:00,11.0097,11.0267,11.00069,11.0143,221570025.0
2009-06-02 12:45:00,11.0155,11.0404,11.01325,11.0307,288949742.0
2009-06-02 13:00:00,11.0321,11.03335,11.0153,11.0216,245342738.0
2009-06-02 13:15:00,11.0216,11.0234,11.01345,11.01925,283532504.0
2009-06-02 13:30:00,11.0189,11.0684,11.01625,11.05875,262197740.0
2009-06-02 13:45:00,11.0595,11.06885,11.05455,11.05555,314611357.0
2009-06-02 14:00:00,11.05615,11.05764,11.02875,11.03485,232625089.0
2009-06-02 14:15:00,11.0353,11.03965,11.0198,11.0233,293048928.0
2009-06-02 14:30:00,11.0231,11.03355,11.015,11.01905,285072978.0
2009-06-02 14:45:00,11.01925,11.0402,11.01695,11.03885,265109300.0
2009-06-02 15:00:00,11.03915,11.0427,11.02377,11.02765,227429571.0
2009-06-02 15:15:00,11.0275,11.0285,11.01395,11.0229,261356104.0
2009-06-02 15:30:00,11.0232,11.0363,11.0152,11.0331,216619949.0
2009-06-02 15:45:00,11.03395,11.05425,11.032,11.04475,291784739.0
2009-06-02 16:00:00,11.05005,11.064,11.0456,11.048,237403250.0
2009-06-02 16:15:00,11.0471,11.06035,11.04105,11.0549,265580402.0
2009-06-02 16:30:00,11.055,11.0804,11.05463,11.0739,303079628.0
2009-06-02 16:45:00,11.0739,11.08325,11.07025,11.081,294909696.0
2009-06-02 17:00:00,11.0815,11.09305,11.07815,11.07845,435426309.0
2009-06-02 17:15:00,11.07935,11.08,11.06635,11.0698,270103335.0
2009-06-02 17:30:00,11.07065,11.0745,11.0579,11.064,223260881.0
2009-06-02 17:45:00,11.06615,11.0775,11.05485,11.05835,261573768.0
2009-06-02 18:00:00,11.0587,11.0709,11.05647,11.06565,224864793.0
2009-06-02 18:15:00,11.0648,11.06555,11.05475,11.062,310447372.0
2009-06-02 18:30:00,11.06295,11.07145,11.0518,11.0677,345207504.0
2009-06-02 18:45:00,11.06915,11.07955,11.06815,11.07465,280269927.0
2009-06-02 19:00:00,11.07535,11.0781,11.0711,11.0718,272925539.0
2009-06-02 19:15:00,11.07245,11.0896,11.066,11.0848,239338456.0
2009-06-02 19:30:00,11.0859,11.0994,11.0838,11.08665,353661341.0
2009-06-02 19:45:00,11.0876,11.09445,11.08295,11.09345,327939472.0
2009-06-02 20:00:00,11.0937,11.09425,11.08046,11.0929,244228271.0
2009-06-02 20:15:00,11.0934,11.1048,11.09,11.09,316118992.0
2009-06-02 20:30:00,11.0923,11.1025,11.0862,11.0974,246348474.0
2009-06-02 20:45:00,11.0981,11.103,11.09245,11.09685,306549255.0
2009-06-02 21:00:00,11.09635,11.1047,11.09545,11.10245,268296538.0
2009-06-02 21:15:00,11.1031,11.1064,11.0988,11.1005,215020992.0
2009-06-02 21:30:00,11.1019,11.106,11.09355,11.0986,224176278.0
2009-06-02 21:45:00,11.09835,11.0998,11.09125,11.0984,280346017.0
2009-06-02 22:00:00,11.09965,11.09965,11.08775,11.0897,322809801.0
2009-06-02 22:15:00,11.0909,11.09735,11.0901,11.09435,509389754.0
2009-06-02 22:30:00,11.09635,11.09985,11.0892,11.09135,385136297.0
2009-06-02 22:45:00,11.09205,11.09305,11.0841,11.0841,435432229.0
2009-06-02 23:00:00,11.0855,11.0925,11.0817,11.0896,210997599.0
2009-06-02 23:15:00,11.0903,11.0923,11.08265,11.0853,208152799.0
2009-06-02 23:30:00,11.08655,11.08702,11.0822,11.08525,168508735.0
2009-06-02 23:45:00,11.086,11.09279,11.0845,11.08745,251846685.0
2009-06-03 00:00:00,11.08965,11.0908,11.0859,11.0878,278532064.0
2009-06-03 00:15:00,11.08855,11.08975,11.081,11.0837,168859112.0
2009-06-03 00:30:00,11.084,11.09255,11.08246,11.09085,213200599.0
2009-06-03 00:45:00,11.0913,11.0931,11.08585,11.0906,246255113.0
2009-06-03 01:00:00,11.0876,11.08785,11.07995,11.08115,253603688.0
2009-06-03 01:15:00,11.0817,11.0869,11.08086,11.0849,277321162.0
2009-06-03 01:30:00,11.0863,11.0883,11.07725,11.0776,194638948.0
2009-06-03 01:45:00,11.0782,11.0823,11.07305,11.07405,288612507.0
2009-06-03 02:00:00,11.07525,11.0793,11.07,11.0727,289585740.0
2009-06-03 02:15:00,11.0721,11.0774,11.0671,11.0745,197916409.0
2009-06-03 02:30:00,11.0743,11.08505,11.0713,11.0791,269677587.0
2009-06-03 02:45:00,11.07865,11.0801,11.07135,11.076,273034477.0
2009-06-03 03:00:00,11.0773,11.08155,11.0635,11.0646,244848202.0
2009-06-03 03:15:00,11.06385,11.0709,11.05976,11.0671,212162587.0
2009-06-03 03:30:00,11.0675,11.0794,11.06235,11.07025,203654330.0
2009-06-03 03:45:00,11.0705,11.0781,11.06405,11.07075,286174507.0
2009-06-03 04:00:00,11.07105,11.0735,11.06365,11.0711,257553573.0
2009-06-03 04:15:00,11.07115,11.0754,11.06705,11.07145,187738919.0
2009-06-03 04:30:00,11.0721,11.0814,11.0673,11.0791,213079267.0
2009-06-03 04:45:00,11.0795,11.08435,11.07475,11.0805,209939420.0
2009-06-03 05:00:00,11.0805,11.0815,11.0651,11.06995,430220772.0
2009-06-03 05:15:00,11.06975,11.08365,11.068,11.07945,387050208.0
2009-06-03 05:30:00,11.07765,11.0823,11.07515,11.08,510865834.0
2009-06-03 05:45:00,11.0806,11.08965,11.0763,11.08875,299772669.0
2009-06-03 06:00:00,11.0891,11.09465,11.0841,11.08515,281351492.0
2009-06-03 06:15:00,11.0878,11.1013,11.08625,11.0956,221118686.0
2009-06-03 06:30:00,11.0938,11.09695,11.088,11.0963,216271299.0
2009-06-03 06:45:00,11.09545,11.10745,11.09445,11.09795,269400446.0
2009-06-03 07:00:00,11.09865,11.1026,11.091,11.0935,307168617.0
2009-06-03 07:15:00,11.0933,11.0984,11.08415,11.0891,251487062.0
2009-06-03 07:30:00,11.0903,11.1005,11.08865,11.0953,310528334.0
2009-06-03 07:45:00,11.0951,11.10015,11.08335,11.0851,244544743.0
2009-06-03 08:00:00,11.08935,11.09115,11.0722,11.0781,329729835.0
2009-06-03 08:15:00,11.07685,11.078,11.0631,11.0722,348636871.0
2009-06-03 08:30:00,11.0736,11.09685,11.06825,11.09295,232863875.0
2009-06-03 08:45:00,11.0921,11.1134,11.0909,11.09435,270715232.0
2009-06-03 09:00:00,11.09515,11.10385,11.08415,11.08615,277339760.0
2009-06-03 09:15:00,11.0848,11.0855,11.068,11.07285,336928386.0
2009-06-03 09:30:00,11.074,11.0749,11.054,11.057,319900776.0
2009-06-03 09:45:00,11.05725,11.07205,11.0521,11.0524,222755323.0
2009-06-03 10:00:00,11.05255,11.0667,11.047,11.05175,270937465.0
2009-06-03 10:15:00,11.0509,11.06325,11.04645,11.06065,227803161.0
2009-06-03 10:30:00,11.061,11.0734,11.0226,11.02435,270347481.0
2009-06-03 10:45:00,11.02395,11.03885,11.0141,11.0235,432337299.0
2009-06-03 11:00:00,11.024,11.0374,11.0122,11.0192,299370255.0
2009-06-03 11:15:00,11.0179,11.01965,10.9868,11.0037,302009375.0
2009-06-03 11:30:00,11.004,11.02395,10.9992,11.0192,266473616.0
2009-06-03 11:45:00,11.0196,11.02685,11.01125,11.02505,239190657.0
2009-06-03 12:00:00,11.02625,11.0427,11.0234,11.03115,295248331.0
2009-06-03 12:15:00,11.0307,11.0347,11.0233,11.0328,217134409.0
2009-06-03 12:30:00,11.0339,11.05495,11.032,11.04519,264155633.0
2009-06-03 12:45:00,11.04641,11.0553,11.03507,11.03655,229697188.0
2009-06-03 13:00:00,11.03605,11.0415,11.02505,11.02615,268949617.0
2009-06-03 13:15:00,11.02575,11.02935,11.00475,11.0061,285614477.0
2009-06-03 13:30:00,11.0063,11.01795,10.9944,11.0106,298231228.0
2009-06-03 13:45:00,11.00895,11.0194,10.999,11.00765,232114719.0
2009-06-03 14:00:00,11.00685,11.0296,11.00685,11.0106,311813920.0
2009-06-03 14:15:00,11.01065,11.02075,10.99478,11.0117,271633987.0
2009-06-03 14:30:00,11.01335,11.02175,11.001,11.0013,281175945.0
2009-06-03 14:45:00,11.0004,11.00665,10.96705,10.9859,246779859.0
2009-06-03 15:00:00,10.9872,10.9944,10.9771,10.9871,289974660.0
2009-06-03 15:15:00,10.9872,11.00231,10.9806,10.9969,221196990.0
2009-06-03 15:30:00,10.9967,11.00935,10.99125,10.9934,262305149.0
2009-06-03 15:45:00,10.99265,10.9954,10.97046,10.9857,228938536.0
2009-06-03 16:00:00,10.9868,11.00405,10.9699,10.99275,236677367.0
2009-06-03 16:15:00,10.99315,11.0099,10.98215,11.00455,279416246.0
2009-06-03 16:30:00,11.0049,11.01185,10.9911,11.00535,302867766.0
2009-06-03 16:45:00,11.0037,11.00475,10.98491,10.99495,285222287.0
2009-06-03 17:00:00,10.99545,10.9992,10.98015,10.98125,296626642.0
2009-06-03 17:15:00,10.9807,11.0045,10.9805,10.9984,285482681.0
2009-06-03 17:30:00,10.9979,11.00855,10.9861,11.00575,231142045.0
2009-06-03 17:45:00,11.0062,11.01145,10.98995,10.99995,338726455.0
2009-06-03 18:00:00,11.0,11.0047,10.9823,10.98475,412051666.0
2009-06-03 18:15:00,10.9842,10.9985,10.97157,10.98515,298973680.0
2009-06-03 18:30:00,10.98358,10.98358,10.95715,10.9687,222509271.0
2009-06-03 18:45:00,10.96723,10.96743,10.94735,10.9489,199958109.0
2009-06-03 19:00:00,10.94905,10.97451,10.9465,10.9617,258923000.0
2009-06-03 19:15:00,10.9613,10.9659,10.9531,10.95955,300342352.0
2009-06-03 19:30:00,10.96,10.96625,10.9424,10.9522,258814656.0
2009-06-03 19:45:00,10.9532,10.9676,10.9405,10.9665,258184090.0
2009-06-03 20:00:00,10.9678,10.96995,10.95115,10.9566,281256981.0
2009-06-03 20:15:00,10.9561,10.9587,10.944,10.9545,304712198.0
2009-06-03 20:30:00,10.9552,10.9552,10.9325,10.9417,299083098.0
2009-06-03 20:45:00,10.9424,10.9625,10.9402,10.9559,371627433.0
2009-06-03 21:00:00,10.956,10.96335,10.9505,10.9602,351629990.0
2009-06-03 21:15:00,10.9607,10.9676,10.9479,10.95195,258983455.0
2009-06-03 21:30:00,10.95415,10.9616,10.9498,10.95825,254425263.0
2009-06-03 21:45:00,10.95555,10.97055,10.9547,10.96995,292228416.0
2009-06-03 22:00:00,10.96935,10.9736,10.961,10.9684,231378495.0
2009-06-03 22:15:00,10.9699,10.9783,10.96815,10.973,228540241.0
2009-06-03 22:30:00,10.9772,10.9772,10.96905,10.97175,301322266.0
2009-06-03 22:45:00,10.97195,10.9782,10.9705,10.97705,251637890.0
2009-06-03 23:00:00,10.9772,10.97915,10.9716,10.9746,309566811.0
2009-06-03 23:15:00,10.9728,10.9749,10.96675,10.968,196326613.0
2009-06-03 23:30:00,10.9688,10.9748,10.95995,10.9648,267749343.0
2009-06-03 23:45:00,10.96815,10.96845,10.9579,10.964,283065784.0
2009-06-04 00:00:00,10.965,10.9677,10.9591,10.9656,196534196.0
2009-06-04 00:15:00,10.96015,10.9643,10.95554,10.957,201334300.0
2009-06-04 00:30:00,10.9561,10.97035,10.9561,10.96805,214472219.0
2009-06-04 00:45:00,10.9692,10.97075,10.95965,10.97075,287416976.0
2009-06-04 01:00:00,10.97145,10.97673,10.96855,10.9739,274930117.0
2009-06-04 01:15:00,10.97345,10.97555,10.9663,10.97315,194113937.0
2009-06-04 01:30:00,10.9739,10.9739,10.96335,10.9698,227156126.0
2009-06-04 01:45:00,10.9715,10.9723,10.9552,10.9592,202386720.0
2009-06-04 02:00:00,10.9634,10.98865,10.95755,10.9835,197748758.0
2009-06-04 02:15:00,10.9822,10.99924,10.97984,10.9964,225515335.0
2009-06-04 02:30:00,10.99725,10.99725,10.98103,10.98395,191593459.0
2009-06-04 02:45:00,10.9836,10.98885,10.976,10.98045,272154938.0
2009-06-04 03:00:00,10.98105,10.9872,10.9773,10.9795,287157287.0
2009-06-04 03:15:00,10.97905,10.99225,10.97785,10.9917,215115115.0
2009-06-04 03:30:00,10.9927,10.99395,10.9813,10.99395,203701921.0
2009-06-04 03:45:00,10.9946,10.9958,10.97935,10.9824,246773192.0
2009-06-04 04:00:00,10.9799,10.9843,10.975,10.98095,278463297.0
2009-06-04 04:15:00,10.9826,10.9886,10.98,10.9828,279152592.0
2009-06-04 04:30:00,10.9829,10.98975,10.97725,10.9848,200781483.0
2009-06-04 04:45:00,10.9883,10.99255,10.9835,10.9919,314362331.0
2009-06-04 05:00:00,10.99255,10.9948,10.98615,10.98895,251070641.0
2009-06-04 05:15:00,10.98895,10.9918,10.984,10.9878,301717523.0
2009-06-04 05:30:00,10.9889,10.9954,10.98565,10.992,224354320.0
2009-06-04 05:45:00,10.988,10.9929,10.9808,10.98125,232591040.0
2009-06-04 06:00:00,10.98275,10.9884,10.9754,10.97905,295889582.0
2009-06-04 06:15:00,10.97865,10.98725,10.97715,10.98245,248969411.0
2009-06-04 06:30:00,10.98325,10.9856,10.97525,10.9791,269488400.0
2009-06-04 06:45:00,10.9792,10.98213,10.96705,10.973,352111051.0
2009-06-04 07:00:00,10.9737,10.9801,10.96705,10.9777,378029589.0
2009-06-04 07:15:00,10.9742,10.98305,10.97315,10.9816,297654478.0
2009-06-04 07:30:00,10.9824,10.98505,10.97565,10.979,314447414.0
2009-06-04 07:45:00,10.9788,10.9839,10.969,10.9837,275754166.0
2009-06-04 08:00:00,10.9831,11.00255,10.9828,10.997,249954105.0
2009-06-04 08:15:00,10.9969,11.01449,10.98875,11.004,263910329.0
2009-06-04 08:30:00,11.00355,11.0192,11.00025,11.0157,291530760.0
2009-06-04 08:45:00,11.0161,11.02565,11.0089,11.01765,262591182.0
2009-06-04 09:00:00,11.0183,11.02575,11.00915,11.0172,205394034.0
2009-06-04 09:15:00,11.0154,11.0272,11.0093,11.01875,229097074.0
2009-06-04 09:30:00,11.01975,11.03325,11.0149,11.0239,290279574.0
2009-06-04 09:45:00,11.02445,11.0309,11.0183,11.0299,402500760.0
2009-06-04 10:00:00,11.02875,11.0381,11.0179,11.0193,345869963.0
2009-06-04 10:15:00,11.01995,11.0249,11.009,11.0114,239866096.0
2009-06-04 10:30:00,11.0119,11.02985,11.01015,11.0222,286541281.0
2009-06-04 10:45:00,11.02015,11.0268,11.01505,11.02025,306982975.0
2009-06-04 11:00:00,11.02045,11.02535,11.00945,11.0182,278555746.0
2009-06-04 11:15:00,11.01775,11.0195,11.0039,11.0158,307670029.0
2009-06-04 11:30:00,11.01705,11.02105,11.0103,11.01415,281848591.0
2009-06-04 11:45:00,11.01435,11.0148,10.9948,10.9978,228696869.0
2009-06-04 12:00:00,10.9986,11.0052,10.98035,10.98315,235751527.0
2009-06-04 12:15:00,10.9841,10.9936,10.969,10.9723,260716803.0
2009-06-04 12:30:00,10.9733,10.9863,10.9698,10.9773,222870428.0
2009-06-04 12:45:00,10.9769,10.98425,10.9712,10.9805,301055240.0
2009-06-04 13:00:00,10.9803,10.9906,10.94595,10.9491,252366018.0
2009-06-04 13:15:00,10.9504,10.9705,10.9457,10.96485,281590797.0
2009-06-04 13:30:00,10.9651,10.9737,10.9635,10.96545,275066895.0
2009-06-04 13:45:00,10.9656,10.96668,10.91092,10.91355,309951859.0
2009-06-04 14:00:00,10.91465,10.94555,10.90671,10.92385,236664117.0
2009-06-04 14:15:00,10.9234,10.9359,10.91495,10.9252,300539221.0
2009-06-04 14:30:00,10.9257,10.9566,10.92315,10.93765,281250219.0
2009-06-04 14:45:00,10.93775,10.9814,10.932,10.97765,270201371.0
2009-06-04 15:00:00,10.97725,10.99065,10.9657,10.97185,232405421.0
2009-06-04 15:15:00,10.9715,10.97596,10.94005,10.9433,253133874.0
2009-06-04 15:30:00,10.9431,10.9607,10.93715,10.94665,223120433.0
2009-06-04 15:45:00,10.94783,10.9665,10.9438,10.95475,299104229.0
2009-06-04 16:00:00,10.95555,10.9716,10.94905,10.9618,235786250.0
2009-06-04 16:15:00,10.9607,10.9842,10.9527,10.984,264717174.0
2009-06-04 16:30:00,10.9842,10.98555,10.96715,10.9827,299291651.0
2009-06-04 16:45:00,10.9827,10.99915,10.96882,10.9959,299214755.0
2009-06-04 17:00:00,10.9958,11.0013,10.9837,10.99635,434896166.0
2009-06-04 17:15:00,10.99725,11.02083,10.996,11.0151,271798326.0
2009-06-04 17:30:00,11.01565,11.01565,10.99665,11.0025,237610039.0
2009-06-04 17:45:00,11.00325,11.00325,10.99155,10.99405,274233404.0
2009-06-04 18:00:00,10.9939,10.9957,10.97755,10.97925,220331919.0
2009-06-04 18:15:00,10.979,10.9857,10.96985,10.9806,334013669.0
2009-06-04 18:30:00,10.98115,10.994,10.9744,10.9907,329727356.0
2009-06-04 18:45:00,10.99155,10.99485,10.97425,10.98055,278270430.0
2009-06-04 19:00:00,10.98215,10.99285,10.97945,10.9923,258597118.0
2009-06-04 19:15:00,10.99255,11.0048,10.9905,11.0021,233505380.0
2009-06-04 19:30:00,11.0021,11.0157,10.9995,11.00865,332843854.0
2009-06-04 19:45:00,11.0082,11.0157,10.99605,11.00465,330190068.0
2009-06-04 20:00:00,11.0046,11.0091,10.9884,10.9893,247949737.0
2009-06-04 20:15:00,10.9895,11.0026,10.9838,10.9861,309141897.0
2009-06-04 20:30:00,10.9854,10.9895,10.9817,10.9881,250193514.0
2009-06-04 20:45:00,10.9885,10.99585,10.98406,10.98795,305815568.0
2009-06-04 21:00:00,10.98755,10.99395,10.971,10.98205,274528840.0
2009-06-04 21:15:00,10.9819,10.98795,10.97915,10.984,223505600.0
2009-06-04 21:30:00,10.9848,10.9873,10.9777,10.9817,223847984.0
2009-06-04 21:45:00,10.98275,10.9911,10.9822,10.9909,289600428.0
2009-06-04 22:00:00,10.99165,10.9943,10.98834,10.9921,330238419.0
2009-06-04 22:15:00,10.99245,10.9964,10.99113,10.99465,504183206.0
2009-06-04 22:30:00,10.99545,10.99545,10.9836,10.98855,385595820.0
2009-06-04 22:45:00,10.98905,10.99445,10.9863,10.9936,428978955.0
2009-06-04 23:00:00,10.9919,11.00455,10.9895,11.0028,215822465.0
2009-06-04 23:15:00,11.0033,11.0043,10.98925,10.9962,209563638.0
2009-06-04 23:30:00,10.99505,10.9964,10.99052,10.99455,187973901.0
2009-06-04 23:45:00,10.9949,10.9949,10.9846,10.99485,259919970.0
2009-06-05 00:00:00,10.98835,10.99,10.9847,10.9862,290483323.0
2009-06-05 00:15:00,10.98825,10.98885,10.98045,10.9841,208631753.0
2009-06-05 00:30:00,10.9816,10.98615,10.97875,10.98055,213522237.0
2009-06-05 00:45:00,10.9806,10.98885,10.9793,10.9862,244966295.0
2009-06-05 01:00:00,10.9871,10.99075,10.98075,10.98625,275824016.0
2009-06-05 01:15:00,10.9867,10.9884,10.9816,10.9835,271845081.0
2009-06-05 01:30:00,10.9842,10.99215,10.98235,10.9894,200202655.0
2009-06-05 01:45:00,10.9861,10.9913,10.97455,10.97965,290112661.0
2009-06-05 02:00:00,10.9796,10.9877,10.9758,10.98285,433283655.0
2009-06-05 02:15:00,10.98735,11.0072,10.9822,11.00615,381958390.0
2009-06-05 02:30:00,11.00485,11.00675,10.99825,11.00015,503254885.0
2009-06-05 02:45:00,11.0009,11.0011,10.99085,10.99285,339327009.0
2009-06-05 03:00:00,10.9949,11.009,10.9927,11.00875,282036898.0
2009-06-05 03:15:00,11.0088,11.0179,11.0018,11.0041,223381548.0
2009-06-05 03:30:00,11.0056,11.015,10.99715,10.9981,225241182.0
2009-06-05 03:45:00,10.99795,11.00495,10.99625,11.00115,279815020.0
2009-06-05 04:00:00,11.00405,11.0068,11.0001,11.0032,296887620.0
2009-06-05 04:15:00,11.0036,11.00435,10.9978,11.0013,249564765.0
2009-06-05 04:30:00,11.0037,11.0086,11.00105,11.0046,312865950.0
2009-06-05 04:45:00,11.0044,11.01,11.0009,11.008,244834160.0
2009-06-05 05:00:00,11.00645,11.013,11.0031,11.01,323523201.0
2009-06-05 05:15:00,11.01055,11.0121,11.00147,11.0059,335814926.0
2009-06-05 05:30:00,11.0071,11.01139,11.00615,11.00765,242033957.0
2009-06-05 05:45:00,11.008,11.0106,11.0047,11.00555,252777612.0
2009-06-05 06:00:00,11.00515,11.00985,11.0031,11.00575,271263541.0
2009-06-05 06:15:00,11.0052,11.0071,11.00075,11.00375,324307261.0
2009-06-05 06:30:00,11.0052,11.00575,10.9958,10.9995,326925490.0
2009-06-05 06:45:00,10.99905,11.0046,10.9965,10.9988,218933935.0
2009-06-05 07:00:00,10.99855,11.00275,10.99185,10.99735,273261824.0
2009-06-05 07:15:00,10.9972,11.00125,10.99385,10.99755,245357704.0
2009-06-05 07:30:00,10.9972,10.9985,10.99105,10.99365,275919220.0
2009-06-05 07:45:00,10.99405,10.9999,10.9924,10.9999,432411044.0
2009-06-05 08:00:00,10.9999,11.009,10.9975,11.0033,294315828.0
2009-06-05 08:15:00,11.0047,11.0075,11.0003,11.0022,298446928.0
2009-06-05 08:30:00,11.0023,11.01315,10.9998,11.0093,271005307.0
2009-06-05 08:45:00,11.0099,11.01645,11.0052,11.01395,236159358.0
2009-06-05 09:00:00,11.01485,11.0278,11.0091,11.01905,290763844.0
2009-06-05 09:15:00,11.0191,11.02055,11.0106,11.0161,216813785.0
2009-06-05 09:30:00,11.02,11.02,11.0021,11.008,255766124.0
2009-06-05 09:45:00,11.00825,11.0091,10.9889,10.99505,232083709.0
2009-06-05 10:00:00,10.99535,11.0009,10.99185,10.99885,274495293.0
2009-06-05 10:15:00,10.99915,11.00485,10.99635,11.0008,287714626.0
2009-06-05 10:30:00,11.0007,11.0074,10.9934,10.9958,294715395.0
2009-06-05 10:45:00,10.99565,11.0014,10.9922,10.99315,234305577.0
2009-06-05 11:00:00,10.99305,10.9985,10.98815,10.9985,306816463.0
2009-06-05 11:15:00,10.99805,11.00155,10.98849,10.9957,277454208.0
2009-06-05 11:30:00,10.99635,10.99715,10.9806,10.9825,277480999.0
2009-06-05 11:45:00,10.9831,10.9926,10.9813,10.98651,261561256.0
2009-06-05 12:00:00,10.9802,10.9853,10.97405,10.978,292710254.0
2009-06-05 12:15:00,10.9776,10.9921,10.9737,10.9889,231283962.0
2009-06-05 12:30:00,10.9891,10.99125,10.97905,10.983,251830467.0
2009-06-05 12:45:00,10.98505,10.98835,10.9783,10.9867,228004888.0
2009-06-05 13:00:00,10.9836,10.99815,10.982,10.99505,228597328.0
2009-06-05 13:15:00,10.99475,10.9966,10.98925,10.99195,281825260.0
2009-06-05 13:30:00,10.9916,11.0024,10.9897,11.00055,308041854.0
2009-06-05 13:45:00,11.0002,11.00345,10.9873,10.99205,284960488.0
2009-06-05 14:00:00,10.99185,10.99576,10.98555,10.98955,301287777.0
2009-06-05 14:15:00,10.9894,10.99245,10.97415,10.98344,279575266.0
2009-06-05 14:30:00,10.9845,11.05155,10.9845,11.02309,245740666.0
2009-06-05 14:45:00,11.02208,11.0249,10.92765,10.93345,346146366.0
2009-06-05 15:00:00,10.9331,10.9406,10.9087,10.92084,417206999.0
2009-06-05 15:15:00,10.9134,10.9223,10.8742,10.89295,301629606.0
2009-06-05 15:30:00,10.89305,10.89395,10.86195,10.884,227353299.0
2009-06-05 15:45:00,10.8836,10.8847,10.8558,10.8685,212623240.0
2009-06-05 16:00:00,10.87025,10.8782,10.8275,10.8358,269863138.0
2009-06-05 16:15:00,10.8357,10.86415,10.8337,10.85235,283419359.0
2009-06-05 16:30:00,10.8543,10.8698,10.845,10.8612,271042136.0
2009-06-05 16:45:00,10.86,10.8682,10.8502,10.8564,244017029.0
2009-06-05 17:00:00,10.8568,10.8785,10.8503,10.8505,280135311.0
2009-06-05 17:15:00,10.8515,10.8558,10.8321,10.843,322992047.0
2009-06-05 17:30:00,10.84436,10.8517,10.829,10.8397,295509778.0
2009-06-05 17:45:00,10.8417,10.8476,10.83735,10.8403,392007447.0
2009-06-05 18:00:00,10.8413,10.8522,10.84055,10.8498,345135489.0
2009-06-05 18:15:00,10.8498,10.85975,10.84475,10.84985,272877404.0
2009-06-05 18:30:00,10.85045,10.8637,10.8494,10.86215,253221013.0
2009-06-05 18:45:00,10.86175,10.86505,10.8537,10.86415,297639140.0
2009-06-05 19:00:00,10.86415,10.8656,10.84042,10.845,233826236.0
2009-06-05 19:15:00,10.845,10.84645,10.8307,10.8329,224224909.0
2009-06-05 19:30:00,10.834,10.84465,10.8294,10.84055,302869579.0
2009-06-05 19:45:00,10.84065,10.8544,10.838,10.84555,247566828.0
2009-06-05 20:00:00,10.847,10.8486,10.8011,10.8018,308135109.0
2009-06-05 20:15:00,10.8016,10.8129,10.79545,10.8038,200323636.0
2009-06-05 20:30:00,10.8042,10.8235,10.797,10.8191,274398968.0
2009-06-05 20:45:00,10.81885,10.82375,10.8144,10.8209,270134225.0
2009-06-05 21:00:00,10.8215,10.82585,10.81825,10.8188,247335750.0
2009-06-05 21:15:00,10.81815,10.8278,10.8158,10.8221,210160731.0
2009-06-05 21:30:00,10.8232,10.8284,10.8192,10.82565,217591288.0
2009-06-05 21:45:00,10.8262,10.8278,10.8171,10.82185,285205539.0
2009-06-05 22:00:00,10.82245,10.82919,10.82,10.8246,268595811.0
2009-06-05 22:15:00,10.82435,10.8264,10.82115,10.82485,189857334.0
2009-06-05 22:30:00,10.8256,10.8269,10.8216,10.8269,215810158.0
2009-06-05 22:45:00,10.8267,10.8304,10.8208,10.8249,215170869.0
2009-06-07 23:00:00,10.8274,10.828,10.79947,10.80782,457041864.0
2009-06-07 23:15:00,10.80705,10.8205,10.804,10.80795,386299807.0
2009-06-07 23:30:00,10.80955,10.81605,10.8067,10.80915,477130267.0
2009-06-07 23:45:00,10.8092,10.81387,10.8046,10.80495,337697966.0
2009-06-08 00:00:00,10.8066,10.81125,10.8043,10.80695,368250584.0
2009-06-08 00:15:00,10.80815,10.8092,10.79795,10.8023,475842024.0
2009-06-08 00:30:00,10.8029,10.8089,10.7912,10.7948,441150958.0
2009-06-08 00:45:00,10.7968,10.80264,10.7922,10.79728,446251179.0
2009-06-08 01:00:00,10.7983,10.8148,10.7983,10.8148,290102834.0
2009-06-08 01:15:00,10.8148,10.83,10.8136,10.8276,181628662.0
2009-06-08 01:30:00,10.8295,10.83035,10.82285,10.82725,247693169.0
2009-06-08 01:45:00,10.8272,10.83325,10.8249,10.83045,219127869.0
2009-06-08 02:00:00,10.82785,10.82875,10.8075,10.8131,220635632.0
2009-06-08 02:15:00,10.81365,10.82375,10.8089,10.8172,245641300.0
2009-06-08 02:30:00,10.8161,10.8295,10.8106,10.8276,181570732.0
2009-06-08 02:45:00,10.828,10.8314,10.82505,10.8298,291932330.0
2009-06-08 03:00:00,10.8314,10.8314,10.8219,10.8299,437633449.0
2009-06-08 03:15:00,10.8299,10.846,10.82885,10.8435,435308365.0
2009-06-08 03:30:00,10.8439,10.8471,10.8379,10.83855,482487564.0
2009-06-08 03:45:00,10.83875,10.8519,10.83875,10.8441,377269968.0
2009-06-08 04:00:00,10.84505,10.84505,10.83815,10.8383,345398975.0
2009-06-08 04:15:00,10.83845,10.84725,10.83705,10.84655,474282171.0
2009-06-08 04:30:00,10.84685,10.84905,10.8408,10.84635,388603913.0
2009-06-08 04:45:00,10.8466,10.8479,10.8372,10.8418,458590329.0
2009-06-08 05:00:00,10.8427,10.853,10.83805,10.841,216190914.0
2009-06-08 05:15:00,10.8405,10.84365,10.83605,10.843,225348341.0
2009-06-08 05:30:00,10.84205,10.84835,10.83945,10.84405,194079523.0
2009-06-08 05:45:00,10.844,10.84515,10.83665,10.83835,268546817.0
2009-06-08 06:00:00,10.83885,10.84295,10.8363,10.8401,281949917.0
2009-06-08 06:15:00,10.83995,10.84374,10.839,10.841,226992952.0
2009-06-08 06:30:00,10.8417,10.84485,10.836,10.84485,205317388.0
2009-06-08 06:45:00,10.8451,10.84705,10.8403,10.8431,241331702.0
2009-06-08 07:00:00,10.8443,10.84875,10.84,10.84075,274188051.0
2009-06-08 07:15:00,10.8403,10.8463,10.8222,10.8269,271928975.0
2009-06-08 07:30:00,10.8253,10.83405,10.8243,10.8329,198578346.0
2009-06-08 07:45:00,10.8333,10.8333,10.81975,10.8206,311860761.0
2009-06-08 08:00:00,10.82145,10.8272,10.8067,10.80895,252067336.0
2009-06-08 08:15:00,10.80955,10.8175,10.8022,10.8076,295012817.0
2009-06-08 08:30:00,10.80815,10.8158,10.797,10.7998,235845219.0
2009-06-08 08:45:00,10.80015,10.819,10.79785,10.81625,241879446.0
2009-06-08 09:00:00,10.81715,10.8212,10.7848,10.78975,303882465.0
2009-06-08 09:15:00,10.78995,10.7965,10.77785,10.77965,255692094.0
2009-06-08 09:30:00,10.77865,10.78565,10.76195,10.7682,268077650.0
2009-06-08 09:45:00,10.7693,10.77595,10.76315,10.769,344950612.0
2009-06-08 10:00:00,10.7693,10.7693,10.74375,10.7534,394781495.0
2009-06-08 10:15:00,10.7543,10.7565,10.73745,10.7461,290568443.0
2009-06-08 10:30:00,10.7462,10.75985,10.7439,10.7508,323627373.0
2009-06-08 10:45:00,10.7503,10.7559,10.7462,10.7517,286110418.0
2009-06-08 11:00:00,10.7522,10.76345,10.749,10.7571,240485463.0
2009-06-08 11:15:00,10.7572,10.763,10.7484,10.7504,264565064.0
2009-06-08 11:30:00,10.75065,10.75205,10.70626,10.71234,283335951.0
2009-06-08 11:45:00,10.7118,10.721,10.6998,10.70315,268813089.0
2009-06-08 12:00:00,10.704,10.7213,10.70215,10.7178,212510068.0
2009-06-08 12:15:00,10.718,10.7282,10.71044,10.71443,226112964.0
2009-06-08 12:30:00,10.71583,10.73505,10.70605,10.7283,294020799.0
2009-06-08 12:45:00,10.73035,10.73335,10.71435,10.7146,422298857.0
2009-06-08 13:00:00,10.71365,10.7234,10.7092,10.7149,343620192.0
2009-06-08 13:15:00,10.71395,10.7332,10.712,10.7274,254074514.0
2009-06-08 13:30:00,10.7281,10.74205,10.72395,10.7289,274859728.0
2009-06-08 13:45:00,10.72885,10.74385,10.722,10.74215,304117607.0
2009-06-08 14:00:00,10.74145,10.7547,10.74145,10.7472,285514850.0
2009-06-08 14:15:00,10.74725,10.7572,10.7389,10.7537,299562453.0
2009-06-08 14:30:00,10.75225,10.75635,10.74472,10.75415,286096817.0
2009-06-08 14:45:00,10.75375,10.76105,10.74735,10.7482,226039617.0
2009-06-08 15:00:00,10.7502,10.75285,10.746,10.75265,230915429.0
2009-06-08 15:15:00,10.752,10.7662,10.74785,10.7613,257655376.0
2009-06-08 15:30:00,10.7629,10.7646,10.736,10.7386,231515926.0
2009-06-08 15:45:00,10.7385,10.74869,10.7294,10.7335,296914917.0
2009-06-08 16:00:00,10.7334,10.7346,10.71385,10.7147,262949107.0
2009-06-08 16:15:00,10.7155,10.74025,10.71489,10.73835,281778605.0
2009-06-08 16:30:00,10.7394,10.75575,10.73104,10.75105,271174864.0
2009-06-08 16:45:00,10.753,10.75533,10.7322,10.74075,309555479.0
2009-06-08 17:00:00,10.74145,10.7542,10.73885,10.75045,237523271.0
2009-06-08 17:15:00,10.7502,10.7686,10.7442,10.7532,288571767.0
2009-06-08 17:30:00,10.7553,10.7631,10.74875,10.76055,280935654.0
2009-06-08 17:45:00,10.76075,10.76325,10.7504,10.75915,281943046.0
2009-06-08 18:00:00,10.75985,10.76195,10.7507,10.75305,220361581.0
2009-06-08 18:15:00,10.7523,10.7806,10.74965,10.7708,252562532.0
2009-06-08 18:30:00,10.7719,10.7752,10.76115,10.7637,222369595.0
2009-06-08 18:45:00,10.76335,10.77265,10.7527,10.77125,287816472.0
2009-06-08 19:00:00,10.77175,10.77579,10.76215,10.7667,233493364.0
2009-06-08 19:15:00,10.7669,10.7853,10.76605,10.7753,272170917.0
2009-06-08 19:30:00,10.7781,10.78755,10.76695,10.7844,294751869.0
2009-06-08 19:45:00,10.7823,10.7851,10.771,10.7767,291315396.0
2009-06-08 20:00:00,10.7774,10.7787,10.76585,10.76805,431106152.0
2009-06-08 20:15:00,10.76795,10.7712,10.75675,10.7631,279887741.0
2009-06-08 20:30:00,10.76475,10.76945,10.75055,10.751,242758045.0
2009-06-08 20:45:00,10.75205,10.76725,10.7492,10.76725,266100767.0
2009-06-08 21:00:00,10.7676,10.771,10.76015,10.76525,225716953.0
2009-06-08 21:15:00,10.7652,10.78065,10.76458,10.7789,339590698.0
2009-06-08 21:30:00,10.77845,10.7957,10.7775,10.7877,320345706.0
2009-06-08 21:45:00,10.78875,10.7898,10.77945,10.77945,276212046.0
2009-06-08 22:00:00,10.78115,10.78115,10.77315,10.7772,247512774.0
2009-06-08 22:15:00,10.77875,10.7809,10.77465,10.7763,246169682.0
2009-06-08 22:30:00,10.7764,10.7792,10.7674,10.77255,335232460.0
2009-06-08 22:45:00,10.7724,10.77645,10.7673,10.77175,311097238.0
2009-06-08 23:00:00,10.7733,10.77425,10.7651,10.7724,243417964.0
2009-06-08 23:15:00,10.772,10.7771,10.76585,10.767,307293899.0
2009-06-08 23:30:00,10.7719,10.7762,10.76668,10.77,250297428.0
2009-06-08 23:45:00,10.7672,10.77735,10.7662,10.77735,296999927.0
2009-06-09 00:00:00,10.78235,10.78235,10.77025,10.77405,278017704.0
2009-06-09 00:15:00,10.7794,10.7818,10.77175,10.7811,223761028.0
2009-06-09 00:30:00,10.7817,10.78315,10.77785,10.7813,229040084.0
2009-06-09 00:45:00,10.78275,10.7832,10.7726,10.7751,277705821.0
2009-06-09 01:00:00,10.77345,10.7929,10.77345,10.788,347035027.0
2009-06-09 01:15:00,10.78165,10.80285,10.78165,10.79695,505973966.0
2009-06-09 01:30:00,10.79785,10.7984,10.78749,10.79055,386696971.0
2009-06-09 01:45:00,10.79115,10.7971,10.7879,10.7954,437300122.0
2009-06-09 02:00:00,10.7941,10.79855,10.78285,10.7892,443246697.0
2009-06-09 02:15:00,10.78535,10.78905,10.777,10.78855,381111209.0
2009-06-09 02:30:00,10.78925,10.7946,10.7852,10.79285,492128242.0
2009-06-09 02:45:00,10.7934,10.79605,10.78205,10.78615,354531196.0
2009-06-09 03:00:00,10.7866,10.79075,10.7812,10.78415,267363388.0
2009-06-09 03:15:00,10.7841,10.79055,10.781,10.7861,212021779.0
2009-06-09 03:30:00,10.791,10.791,10.7817,10.7844,225739815.0
2009-06-09 03:45:00,10.78455,10.7856,10.7743,10.77545,283902380.0
2009-06-09 04:00:00,10.77725,10.78085,10.7692,10.7712,289408011.0
2009-06-09 04:15:00,10.7721,10.77815,10.75705,10.759,250394607.0
2009-06-09 04:30:00,10.7596,10.76575,10.75725,10.7646,311311367.0
2009-06-09 04:45:00,10.7649,10.7675,10.7492,10.7501,243834240.0
2009-06-09 05:00:00,10.75475,10.7575,10.74315,10.7457,304916234.0
2009-06-09 05:15:00,10.74595,10.748,10.7377,10.7395,325567879.0
2009-06-09 05:30:00,10.7404,10.7506,10.73875,10.74765,245171054.0
2009-06-09 05:45:00,10.7467,10.7527,10.7444,10.75105,250912835.0
2009-06-09 06:00:00,10.75145,10.75335,10.7456,10.74935,265549750.0
2009-06-09 06:15:00,10.7488,10.75073,10.7369,10.74515,320916431.0
2009-06-09 06:30:00,10.7471,10.74991,10.736,10.7409,335180389.0
2009-06-09 06:45:00,10.73905,10.75135,10.73905,10.7486,229842237.0
2009-06-09 07:00:00,10.75075,10.75635,10.749,10.75375,260693563.0
2009-06-09 07:15:00,10.751,10.76285,10.74735,10.76105,244224033.0
2009-06-09 07:30:00,10.7622,10.76865,10.7499,10.76835,280406569.0
2009-06-09 07:45:00,10.76795,10.77315,10.7592,10.7702,417749778.0
2009-06-09 08:00:00,10.7716,10.7716,10.7481,10.7614,284779952.0
2009-06-09 08:15:00,10.7603,10.77985,10.75775,10.7769,295875883.0
2009-06-09 08:30:00,10.7781,10.79395,10.77135,10.7848,274668109.0
2009-06-09 08:45:00,10.7849,10.7946,10.78335,10.78705,236597846.0
2009-06-09 09:00:00,10.78835,10.8048,10.77783,10.80255,282544568.0
2009-06-09 09:15:00,10.8001,10.81755,10.79855,10.8098,225942529.0
2009-06-09 09:30:00,10.8105,10.824,10.8085,10.81065,257780439.0
2009-06-09 09:45:00,10.81145,10.8163,10.80305,10.80515,217025398.0
2009-06-09 10:00:00,10.80465,10.8105,10.7981,10.80335,270325970.0
2009-06-09 10:15:00,10.80105,10.8064,10.7963,10.7976,280454988.0
2009-06-09 10:30:00,10.7982,10.8076,10.7934,10.7934,283505990.0
2009-06-09 10:45:00,10.79365,10.8046,10.7882,10.79955,236036897.0
2009-06-09 11:00:00,10.79865,10.80215,10.777,10.7813,311383494.0
2009-06-09 11:15:00,10.78155,10.7848,10.76825,10.7755,273206183.0
2009-06-09 11:30:00,10.77495,10.7778,10.76435,10.7761,277792974.0
2009-06-09 11:45:00,10.7761,10.77917,10.76915,10.7693,260031428.0
2009-06-09 12:00:00,10.771,10.771,10.75295,10.7553,299265309.0
2009-06-09 12:15:00,10.7561,10.7586,10.7467,10.7579,232679337.0
2009-06-09 12:30:00,10.7569,10.7584,10.7382,10.7513,257671000.0
2009-06-09 12:45:00,10.75195,10.7562,10.74495,10.7553,233943749.0
2009-06-09 13:00:00,10.7562,10.7655,10.751,10.76145,224306280.0
2009-06-09 13:15:00,10.76215,10.79355,10.76085,10.78805,284932925.0
2009-06-09 13:30:00,10.7875,10.80935,10.7875,10.80695,291517742.0
2009-06-09 13:45:00,10.8062,10.83555,10.8041,10.82295,296688037.0
2009-06-09 14:00:00,10.82895,10.82897,10.81397,10.81895,308285780.0
2009-06-09 14:15:00,10.8181,10.84595,10.80865,10.8367,281390319.0
2009-06-09 14:30:00,10.8375,10.84235,10.81925,10.82315,247743335.0
2009-06-09 14:45:00,10.8236,10.8454,10.8181,10.84185,347380520.0
2009-06-09 15:00:00,10.8429,10.85925,10.82805,10.85925,418260170.0
2009-06-09 15:15:00,10.8591,10.8693,10.8505,10.85465,285742971.0
2009-06-09 15:30:00,10.85375,10.8582,10.84,10.8443,227740591.0
2009-06-09 15:45:00,10.8426,10.85035,10.83095,10.8338,213228278.0
2009-06-09 16:00:00,10.83415,10.85435,10.8293,10.8493,272569839.0
2009-06-09 16:15:00,10.8486,10.85835,10.8271,10.84175,275500839.0
2009-06-09 16:30:00,10.8432,10.8659,10.8374,10.862,266393013.0
2009-06-09 16:45:00,10.8623,10.86863,10.8467,10.8532,233182230.0
2009-06-09 17:00:00,10.8546,10.8565,10.8409,10.8499,283174384.0
2009-06-09 17:15:00,10.8498,10.8753,10.84775,10.8694,318075671.0
2009-06-09 17:30:00,10.87,10.87825,10.8613,10.8656,291144707.0
2009-06-09 17:45:00,10.8666,10.8683,10.8575,10.86,391357941.0
2009-06-09 18:00:00,10.8594,10.88345,10.85855,10.8733,348648554.0
2009-06-09 18:15:00,10.8731,10.8878,10.865,10.88295,263019724.0
2009-06-09 18:30:00,10.88435,10.8871,10.86425,10.88055,255618885.0
2009-06-09 18:45:00,10.88455,10.88455,10.8656,10.87125,312241377.0
2009-06-09 19:00:00,10.87135,10.8756,10.8561,10.85645,242562058.0
2009-06-09 19:15:00,10.8558,10.8697,10.85375,10.86585,238267874.0
2009-06-09 19:30:00,10.8672,10.8721,10.86222,10.87015,293543940.0
2009-06-09 19:45:00,10.87045,10.8785,10.86653,10.87725,247721543.0
2009-06-09 20:00:00,10.8787,10.8824,10.8674,10.8777,311185164.0
2009-06-09 20:15:00,10.8782,10.91765,10.87026,10.915,205424637.0
2009-06-09 20:30:00,10.915,10.92625,10.91315,10.9141,269128058.0
2009-06-09 20:45:00,10.91405,10.9194,10.90449,10.9101,275992021.0
2009-06-09 21:00:00,10.9113,10.9192,10.90965,10.9179,236651663.0
2009-06-09 21:15:00,10.91905,10.91905,10.90195,10.9085,202803043.0
2009-06-09 21:30:00,10.9093,10.9176,10.90585,10.91085,240462705.0
2009-06-09 21:45:00,10.9112,10.91345,10.90175,10.90985,273807174.0
2009-06-09 22:00:00,10.91155,10.91275,10.90315,10.9055,274267239.0
2009-06-09 22:15:00,10.90525,10.906,10.89975,10.89975,197945619.0
2009-06-09 22:30:00,10.8999,10.90305,10.89615,10.8991,225294727.0
2009-06-09 22:45:00,10.9003,10.9017,10.89765,10.8997,219350497.0
2009-06-09 23:00:00,10.8985,10.9036,10.8985,10.9017,472868606.0
2009-06-09 23:15:00,10.90165,10.9047,10.89805,10.90185,384131239.0
2009-06-09 23:30:00,10.90475,10.9065,10.8987,10.90165,481425210.0
2009-06-09 23:45:00,10.902,10.9094,10.8984,10.90165,356476594.0
2009-06-10 00:00:00,10.9026,10.91285,10.9026,10.91185,374630401.0
2009-06-10 00:15:00,10.91165,10.91335,10.9025,10.9104,475706713.0
2009-06-10 00:30:00,10.9092,10.9102,10.89935,10.9019,436239514.0
2009-06-10 00:45:00,10.9012,10.9049,10.8946,10.8946,419809498.0
2009-06-10 01:00:00,10.8948,10.9017,10.89199,10.8992,298826370.0
2009-06-10 01:15:00,10.8982,10.9002,10.8922,10.8928,181619101.0
2009-06-10 01:30:00,10.8963,10.89675,10.88709,10.89095,244719289.0
2009-06-10 01:45:00,10.8907,10.90025,10.88965,10.89785,225314854.0
2009-06-10 02:00:00,10.89945,10.9074,10.8935,10.9055,225670194.0
2009-06-10 02:15:00,10.90595,10.91,10.9034,10.9034,253492310.0
2009-06-10 02:30:00,10.9051,10.9079,10.8911,10.9006,181897682.0
2009-06-10 02:45:00,10.9011,10.9075,10.89505,10.9025,290892676.0
2009-06-10 03:00:00,10.9024,10.92092,10.9015,10.9153,417533058.0
2009-06-10 03:15:00,10.9152,10.91895,10.9039,10.9058,438662202.0
2009-06-10 03:30:00,10.907,10.9089,10.8983,10.90345,463700905.0
2009-06-10 03:45:00,10.90245,10.9092,10.89705,10.8999,374991685.0
2009-06-10 04:00:00,10.90085,10.90085,10.8929,10.8991,364455691.0
2009-06-10 04:15:00,10.89915,10.902,10.89405,10.90035,483486254.0
2009-06-10 04:30:00,10.90195,10.9087,10.89765,10.90595,379635432.0
2009-06-10 04:45:00,10.906,10.90887,10.898,10.9049,483806828.0
2009-06-10 05:00:00,10.906,10.906,10.90005,10.9027,213679407.0
2009-06-10 05:15:00,10.9017,10.91535,10.90035,10.9109,231122684.0
2009-06-10 05:30:00,10.91155,10.9137,10.907,10.91005,198401485.0
2009-06-10 05:45:00,10.9104,10.9134,10.9052,10.90735,275286666.0
2009-06-10 06:00:00,10.90915,10.90915,10.9012,10.9038,283315526.0
2009-06-10 06:15:00,10.90395,10.91305,10.90275,10.9095,236827116.0
2009-06-10 06:30:00,10.9096,10.9137,10.9066,10.91055,202331564.0
2009-06-10 06:45:00,10.9107,10.92355,10.9104,10.9203,229351474.0
2009-06-10 07:00:00,10.9213,10.92965,10.9135,10.92545,277192341.0
2009-06-10 07:15:00,10.9255,10.9285,10.916,10.9186,270698293.0
2009-06-10 07:30:00,10.9197,10.9213,10.90995,10.919,209617648.0
2009-06-10 07:45:00,10.9181,10.943,10.9158,10.9353,302146924.0
2009-06-10 08:00:00,10.93625,10.94145,10.9194,10.92645,241587726.0
2009-06-10 08:15:00,10.92625,10.9409,10.9224,10.9352,292348931.0
2009-06-10 08:30:00,10.93565,10.9405,10.91745,10.92485,241798063.0
2009-06-10 08:45:00,10.92425,10.9256,10.9025,10.90565,240344447.0
2009-06-10 09:00:00,10.90685,10.9136,10.8953,10.91245,306558933.0
2009-06-10 09:15:00,10.91245,10.92145,10.90765,10.91775,256707762.0
2009-06-10 09:30:00,10.91685,10.9272,10.9113,10.92585,263541698.0
2009-06-10 09:45:00,10.927,10.95305,10.927,10.9478,342078398.0
2009-06-10 10:00:00,10.9489,10.9614,10.94125,10.9566,400014850.0
2009-06-10 10:15:00,10.9552,10.958,10.93975,10.9444,294667055.0
2009-06-10 10:30:00,10.9441,10.9482,10.9303,10.9463,308738937.0
2009-06-10 10:45:00,10.9461,10.9545,10.9363,10.9525,283562033.0
2009-06-10 11:00:00,10.9528,10.9615,10.94095,10.9447,234060386.0
2009-06-10 11:15:00,10.9448,10.94625,10.91143,10.9128,270109772.0
2009-06-10 11:30:00,10.91305,10.9367,10.9086,10.927,276878089.0
2009-06-10 11:45:00,10.9268,10.93028,10.91415,10.91645,273266498.0
2009-06-10 12:00:00,10.9176,10.9257,10.9085,10.9089,210970946.0
2009-06-10 12:15:00,10.9099,10.9147,10.8997,10.90345,224297145.0
2009-06-10 12:30:00,10.9049,10.92665,10.9049,10.9206,291916654.0
2009-06-10 12:45:00,10.92085,10.9227,10.9086,10.9086,420743642.0
2009-06-10 13:00:00,10.90765,10.9291,10.90765,10.92114,331329568.0
2009-06-10 13:15:00,10.92675,10.9526,10.9121,10.9343,249438406.0
2009-06-10 13:30:00,10.9353,10.95955,10.92535,10.9447,283615747.0
2009-06-10 13:45:00,10.94555,10.9501,10.921,10.92955,308369491.0
2009-06-10 14:00:00,10.92985,10.93746,10.9267,10.9284,298568768.0
2009-06-10 14:15:00,10.92885,10.9321,10.90995,10.9174,284501453.0
2009-06-10 14:30:00,10.91685,10.92325,10.90515,10.91055,288045302.0
2009-06-10 14:45:00,10.91055,10.9187,10.8965,10.8984,225582503.0
2009-06-10 15:00:00,10.8968,10.91995,10.887,10.91315,229055510.0
2009-06-10 15:15:00,10.9123,10.91758,10.8952,10.8963,254870570.0
2009-06-10 15:30:00,10.8969,10.90295,10.8722,10.8784,236779007.0
2009-06-10 15:45:00,10.8778,10.8802,10.8647,10.8757,297199883.0
2009-06-10 16:00:00,10.8746,10.87515,10.8484,10.8484,272096968.0
2009-06-10 16:15:00,10.849,10.86845,10.8457,10.86765,277999477.0
2009-06-10 16:30:00,10.8676,10.8781,10.8591,10.86495,272568132.0
2009-06-10 16:45:00,10.865,10.8703,10.84765,10.85565,315606721.0
2009-06-10 17:00:00,10.85605,10.85605,10.82225,10.82775,239164712.0
2009-06-10 17:15:00,10.8289,10.8343,10.81,10.8294,272504314.0
2009-06-10 17:30:00,10.8322,10.84595,10.82985,10.83445,283207052.0
2009-06-10 17:45:00,10.83405,10.84135,10.82275,10.83605,267283689.0
2009-06-10 18:00:00,10.83575,10.8524,10.8346,10.85135,224063307.0
2009-06-10 18:15:00,10.85065,10.86285,10.84025,10.8475,258233432.0
2009-06-10 18:30:00,10.8463,10.8535,10.838,10.8469,234035038.0
2009-06-10 18:45:00,10.84705,10.8499,10.83515,10.84315,278512399.0
2009-06-10 19:00:00,10.84465,10.8477,10.811,10.81916,240434061.0
2009-06-10 19:15:00,10.8211,10.8336,10.8157,10.8263,271897261.0
2009-06-10 19:30:00,10.8286,10.8286,10.80365,10.81467,297005949.0
2009-06-10 19:45:00,10.81392,10.81392,10.796,10.7993,286861499.0
2009-06-10 20:00:00,10.7993,10.8099,10.78495,10.80845,414164298.0
2009-06-10 20:15:00,10.80915,10.82155,10.80415,10.8182,284327397.0
2009-06-10 20:30:00,10.81855,10.82585,10.8083,10.8244,242150914.0
2009-06-10 20:45:00,10.82595,10.8337,10.8157,10.82605,266155901.0
2009-06-10 21:00:00,10.8265,10.8334,10.8211,10.82255,225136065.0
2009-06-10 21:15:00,10.8221,10.8308,10.8164,10.8232,336352246.0
2009-06-10 21:30:00,10.82345,10.84195,10.821,10.83353,320875099.0
2009-06-10 21:45:00,10.84195,10.846,10.8246,10.83635,263299338.0
2009-06-10 22:00:00,10.838,10.84565,10.8245,10.82602,252300104.0
2009-06-10 22:15:00,10.82762,10.8459,10.8247,10.8446,250095368.0
2009-06-10 22:30:00,10.8451,10.8451,10.838,10.84235,315838791.0
2009-06-10 22:45:00,10.839,10.84295,10.83245,10.83895,306088533.0
2009-06-10 23:00:00,10.8397,10.8397,10.8255,10.8292,240351502.0
2009-06-10 23:15:00,10.8286,10.8376,10.82585,10.831,318753832.0
2009-06-10 23:30:00,10.835,10.83514,10.8239,10.8273,254854649.0
2009-06-10 23:45:00,10.8307,10.83095,10.82345,10.82415,284713007.0
2009-06-11 00:00:00,10.82555,10.8302,10.8236,10.82865,279021440.0
2009-06-11 00:15:00,10.829,10.8338,10.823,10.8338,222723859.0
2009-06-11 00:30:00,10.8327,10.8342,10.8283,10.8296,211340164.0
2009-06-11 00:45:00,10.82995,10.83935,10.8299,10.8364,262205876.0
2009-06-11 01:00:00,10.83725,10.8385,10.8321,10.8367,363706458.0
2009-06-11 01:15:00,10.83665,10.8434,10.8322,10.84165,491514630.0
2009-06-11 01:30:00,10.84245,10.84356,10.83685,10.84135,381790396.0
2009-06-11 01:45:00,10.8407,10.84565,10.83135,10.8411,444394727.0
2009-06-11 02:00:00,10.8431,10.8444,10.82905,10.8398,447768419.0
2009-06-11 02:15:00,10.83925,10.84185,10.8274,10.83205,383879940.0
2009-06-11 02:30:00,10.83135,10.84825,10.82983,10.84615,494219831.0
2009-06-11 02:45:00,10.8472,10.85615,10.84565,10.85545,361875053.0
2009-06-11 03:00:00,10.8562,10.8624,10.8511,10.86165,261123567.0
2009-06-11 03:15:00,10.8608,10.86655,10.85435,10.8583,210714162.0
2009-06-11 03:30:00,10.8591,10.8725,10.8588,10.8687,222642306.0
2009-06-11 03:45:00,10.86855,10.87295,10.86215,10.87065,268600974.0
2009-06-11 04:00:00,10.87055,10.87595,10.8667,10.8739,284682286.0
2009-06-11 04:15:00,10.8737,10.8742,10.858,10.8622,257916393.0
2009-06-11 04:30:00,10.8634,10.87135,10.85475,10.8693,331357684.0
2009-06-11 04:45:00,10.8691,10.8806,10.8607,10.8769,242681151.0
2009-06-11 05:00:00,10.87825,10.87915,10.8679,10.8731,311195742.0
2009-06-11 05:15:00,10.87345,10.88,10.8726,10.875,323687454.0
2009-06-11 05:30:00,10.8763,10.87935,10.87075,10.87205,256173384.0
2009-06-11 05:45:00,10.8713,10.8794,10.86735,10.87235,254105781.0
2009-06-11 06:00:00,10.87275,10.87595,10.8687,10.87135,263089697.0
2009-06-11 06:15:00,10.8751,10.88695,10.8706,10.88375,314126609.0
2009-06-11 06:30:00,10.885,10.89605,10.87575,10.8938,328511909.0
2009-06-11 06:45:00,10.89355,10.89775,10.8861,10.8913,224015099.0
2009-06-11 07:00:00,10.89085,10.89245,10.8815,10.88365,261249395.0
2009-06-11 07:15:00,10.8837,10.89345,10.8813,10.89025,242011817.0
2009-06-11 07:30:00,10.8909,10.8909,10.8781,10.88245,284744824.0
2009-06-11 07:45:00,10.88145,10.88305,10.87225,10.8746,410085262.0
2009-06-11 08:00:00,10.8766,10.8868,10.86991,10.8865,286998208.0
2009-06-11 08:15:00,10.8867,10.8972,10.878,10.8808,293258307.0
2009-06-11 08:30:00,10.8815,10.8838,10.86305,10.869,264417475.0
2009-06-11 08:45:00,10.869,10.8765,10.86235,10.86475,246624209.0
2009-06-11 09:00:00,10.86495,10.87035,10.8525,10.86055,288397049.0
2009-06-11 09:15:00,10.8611,10.8629,10.83987,10.8459,228139779.0
2009-06-11 09:30:00,10.8454,10.8502,10.83605,10.83685,261279844.0
2009-06-11 09:45:00,10.83685,10.84605,10.83085,10.84605,223173388.0
2009-06-11 10:00:00,10.84685,10.8519,10.8357,10.84175,270692736.0
2009-06-11 10:15:00,10.84205,10.86095,10.8402,10.8598,284588669.0
2009-06-11 10:30:00,10.8599,10.86905,10.8563,10.8638,277395726.0
2009-06-11 10:45:00,10.86395,10.8838,10.8597,10.87795,236722316.0
2009-06-11 11:00:00,10.87775,10.8886,10.873,10.882,313710243.0
2009-06-11 11:15:00,10.88155,10.8833,10.871,10.8731,276438458.0
2009-06-11 11:30:00,10.87235,10.87615,10.8582,10.8759,276156653.0
2009-06-11 11:45:00,10.875,10.8812,10.86557,10.8759,278778168.0
2009-06-11 12:00:00,10.8755,10.8755,10.8616,10.8665,299019443.0
2009-06-11 12:15:00,10.8658,10.8705,10.8526,10.8673,229182409.0
2009-06-11 12:30:00,10.8668,10.8708,10.8583,10.8665,246143106.0
2009-06-11 12:45:00,10.86685,10.87005,10.8486,10.8505,231560446.0
2009-06-11 13:00:00,10.8498,10.8536,10.8393,10.84445,224369179.0
2009-06-11 13:15:00,10.84375,10.84436,10.83475,10.84365,281117932.0
2009-06-11 13:30:00,10.8444,10.85865,10.8417,10.85575,288044889.0
2009-06-11 13:45:00,10.8558,10.85735,10.83635,10.84015,303122444.0
2009-06-11 14:00:00,10.84105,10.84175,10.82565,10.82715,318182487.0
2009-06-11 14:15:00,10.825,10.83345,10.8181,10.8285,287786441.0
2009-06-11 14:30:00,10.83,10.8476,10.80665,10.83865,250061056.0
2009-06-11 14:45:00,10.8388,10.84555,10.8261,10.83605,332398989.0
2009-06-11 15:00:00,10.8371,10.86605,10.83094,10.85745,428498084.0
2009-06-11 15:15:00,10.8572,10.8722,10.85235,10.87095,290993206.0
2009-06-11 15:30:00,10.87065,10.87625,10.86105,10.8668,231764675.0
2009-06-11 15:45:00,10.8669,10.8919,10.8661,10.8792,207891616.0
2009-06-11 16:00:00,10.88095,10.89295,10.8751,10.8891,273707435.0
2009-06-11 16:15:00,10.8902,10.9163,10.8896,10.90805,276209683.0
2009-06-11 16:30:00,10.908,10.92315,10.90575,10.9112,275452542.0
2009-06-11 16:45:00,10.912,10.9173,10.9025,10.9042,233348805.0
2009-06-11 17:00:00,10.9045,10.9143,10.9018,10.9106,282051527.0
2009-06-11 17:15:00,10.9106,10.9317,10.90501,10.9227,309445055.0
2009-06-11 17:30:00,10.9254,10.93294,10.9104,10.9107,292255011.0
2009-06-11 17:45:00,10.9137,10.9292,10.9128,10.9209,398467864.0
2009-06-11 18:00:00,10.9223,10.9223,10.9076,10.9114,337947503.0
2009-06-11 18:15:00,10.911,10.91745,10.90415,10.90745,266857509.0
2009-06-11 18:30:00,10.90765,10.9171,10.90005,10.91665,264949004.0
2009-06-11 18:45:00,10.91825,10.93235,10.9112,10.92215,315583011.0
2009-06-11 19:00:00,10.92365,10.9514,10.9187,10.94125,243892986.0
2009-06-11 19:15:00,10.94,10.9713,10.93445,10.96275,241315954.0
2009-06-11 19:30:00,10.963,10.97941,10.9568,10.96005,283025336.0
2009-06-11 19:45:00,10.95955,10.9714,10.9496,10.95005,239446292.0
2009-06-11 20:00:00,10.9511,10.9601,10.9468,10.9543,307042883.0
2009-06-11 20:15:00,10.954,10.96405,10.94805,10.9573,210644572.0
2009-06-11 20:30:00,10.9588,10.9639,10.94905,10.955,264013306.0
2009-06-11 20:45:00,10.95615,10.95615,10.94355,10.9488,275393058.0
2009-06-11 21:00:00,10.9491,10.95345,10.941,10.9492,226885646.0
2009-06-11 21:15:00,10.94875,10.9547,10.9462,10.9509,206896879.0
2009-06-11 21:30:00,10.9513,10.9513,10.94025,10.94565,243557996.0
2009-06-11 21:45:00,10.9458,10.9465,10.92685,10.93335,293549992.0
2009-06-11 22:00:00,10.93105,10.93415,10.91785,10.9228,273595235.0
2009-06-11 22:15:00,10.92255,10.9354,10.9223,10.93165,197700505.0
2009-06-11 22:30:00,10.9312,10.9353,10.92955,10.9337,227861303.0
2009-06-11 22:45:00,10.9348,10.9384,10.9304,10.9323,215262461.0
2009-06-11 23:00:00,10.934,10.94185,10.931,10.9344,485176185.0
2009-06-11 23:15:00,10.93235,10.9379,10.9299,10.93105,391361860.0
2009-06-11 23:30:00,10.93195,10.93635,10.91715,10.92505,491465534.0
2009-06-11 23:45:00,10.9317,10.9317,10.91835,10.92395,359638773.0
2009-06-12 00:00:00,10.9271,10.92765,10.9196,10.92735,358914710.0
2009-06-12 00:15:00,10.92655,10.9341,10.92525,10.9279,456923180.0
2009-06-12 00:30:00,10.9248,10.9314,10.92355,10.926,434048879.0
2009-06-12 00:45:00,10.9265,10.93875,10.92502,10.9331,426704457.0
2009-06-12 01:00:00,10.9333,10.9434,10.9313,10.9426,298674402.0
2009-06-12 01:15:00,10.9414,10.9469,10.93865,10.9445,185459041.0
2009-06-12 01:30:00,10.9473,10.9492,10.93972,10.94785,251409525.0
2009-06-12 01:45:00,10.9476,10.9509,10.9429,10.94485,221761287.0
2009-06-12 02:00:00,10.9479,10.95025,10.94115,10.9442,195137595.0
2009-06-12 02:15:00,10.9438,10.9469,10.9271,10.9314,229221394.0
2009-06-12 02:30:00,10.93265,10.93655,10.91875,10.92845,202098052.0
2009-06-12 02:45:00,10.9288,10.93355,10.92665,10.93175,274218587.0
2009-06-12 03:00:00,10.93205,10.9387,10.93045,10.938,296264175.0
2009-06-12 03:15:00,10.93695,10.9413,10.9315,10.9387,246171107.0
2009-06-12 03:30:00,10.9406,10.9426,10.93195,10.93465,207072443.0
2009-06-12 03:45:00,10.9338,10.9361,10.92195,10.9301,222102334.0
2009-06-12 04:00:00,10.9318,10.93495,10.9249,10.93085,271294820.0
2009-06-12 04:15:00,10.9305,10.93715,10.9288,10.9301,262707213.0
2009-06-12 04:30:00,10.932,10.93635,10.9295,10.9348,212754034.0
2009-06-12 04:45:00,10.935,10.94665,10.93285,10.9417,306581606.0
2009-06-12 05:00:00,10.94245,10.9462,10.936,10.93755,239639325.0
2009-06-12 05:15:00,10.93805,10.9392,10.9278,10.9289,277980805.0
2009-06-12 05:30:00,10.93165,10.93275,10.9192,10.9192,241182737.0
2009-06-12 05:45:00,10.91925,10.9276,10.9146,10.92575,243536905.0
2009-06-12 06:00:00,10.92665,10.9276,10.90545,10.90625,308504732.0
2009-06-12 06:15:00,10.90625,10.91135,10.9018,10.91065,266483132.0
2009-06-12 06:30:00,10.91045,10.9188,10.909,10.916,276392404.0
2009-06-12 06:45:00,10.9156,10.9178,10.9075,10.9108,338248471.0
2009-06-12 07:00:00,10.9121,10.92025,10.9075,10.9182,395679465.0
2009-06-12 07:15:00,10.9179,10.9278,10.9145,10.9163,287810067.0
2009-06-12 07:30:00,10.917,10.917,10.9062,10.9081,305367891.0
2009-06-12 07:45:00,10.9074,10.91035,10.90155,10.9081,282067626.0
2009-06-12 08:00:00,10.9081,10.92515,10.9057,10.924,233761602.0
2009-06-12 08:15:00,10.9236,10.92815,10.91405,10.9173,273733257.0
2009-06-12 08:30:00,10.91785,10.93535,10.91165,10.9322,275589723.0
2009-06-12 08:45:00,10.9321,10.93915,10.9169,10.92885,276418510.0
2009-06-12 09:00:00,10.93,10.9331,10.906,10.9086,207043866.0
2009-06-12 09:15:00,10.91,10.91715,10.8894,10.90015,233105846.0
2009-06-12 09:30:00,10.90165,10.90745,10.89075,10.9055,297864409.0
2009-06-12 09:45:00,10.90565,10.91525,10.8946,10.8981,421354457.0
2009-06-12 10:00:00,10.89865,10.91575,10.8971,10.9044,336475950.0
2009-06-12 10:15:00,10.90455,10.912,10.89955,10.9006,256404032.0
2009-06-12 10:30:00,10.901,10.90645,10.8905,10.8937,291721732.0
2009-06-12 10:45:00,10.89475,10.9011,10.88915,10.89155,324561657.0
2009-06-12 11:00:00,10.89145,10.8934,10.8761,10.8779,297931812.0
2009-06-12 11:15:00,10.87795,10.8917,10.87305,10.89,283099237.0
2009-06-12 11:30:00,10.89125,10.89125,10.86365,10.87225,284591503.0
2009-06-12 11:45:00,10.87265,10.87865,10.8633,10.8766,223396560.0
2009-06-12 12:00:00,10.8776,10.87915,10.8726,10.87805,233494196.0
2009-06-12 12:15:00,10.8783,10.8865,10.8662,10.8749,240402574.0
2009-06-12 12:30:00,10.8767,10.87758,10.86625,10.8729,225016697.0
2009-06-12 12:45:00,10.8724,10.876,10.86545,10.8757,305576483.0
2009-06-12 13:00:00,10.8762,10.8791,10.8597,10.8597,271370127.0
2009-06-12 13:15:00,10.8599,10.86797,10.84465,10.84565,265472648.0
2009-06-12 13:30:00,10.8459,10.85355,10.8377,10.83905,275225617.0
2009-06-12 13:45:00,10.8368,10.85585,10.8313,10.84915,318683315.0
2009-06-12 14:00:00,10.84965,10.86395,10.8469,10.85185,228729444.0
2009-06-12 14:15:00,10.853,10.86255,10.8111,10.8262,285463395.0
2009-06-12 14:30:00,10.8246,10.8293,10.8127,10.82465,291488581.0
2009-06-12 14:45:00,10.82465,10.8353,10.81315,10.83115,269341210.0
2009-06-12 15:00:00,10.83215,10.84425,10.82925,10.84355,226138657.0
2009-06-12 15:15:00,10.84375,10.84665,10.8301,10.8343,267129629.0
2009-06-12 15:30:00,10.8328,10.8404,10.8065,10.81257,231577459.0
2009-06-12 15:45:00,10.81374,10.8312,10.8102,10.81245,288539029.0
2009-06-12 16:00:00,10.81195,10.83195,10.80036,10.8269,241316382.0
2009-06-12 16:15:00,10.8273,10.83982,10.82605,10.8365,265092162.0
2009-06-12 16:30:00,10.8358,10.8523,10.82375,10.8478,291505428.0
2009-06-12 16:45:00,10.8474,10.8582,10.835,10.8459,281011687.0
2009-06-12 17:00:00,10.8468,10.85855,10.8438,10.85135,400610748.0
2009-06-12 17:15:00,10.85165,10.8714,10.847,10.8655,278162551.0
2009-06-12 17:30:00,10.86595,10.87215,10.85675,10.86545,241066767.0
2009-06-12 17:45:00,10.87205,10.8802,10.8641,10.87845,265999755.0
2009-06-12 18:00:00,10.8796,10.88,10.87065,10.87565,224057252.0
2009-06-12 18:15:00,10.874,10.87695,10.8651,10.8672,328262831.0
2009-06-12 18:30:00,10.86805,10.8683,10.8575,10.8662,307482780.0
2009-06-12 18:45:00,10.86765,10.87045,10.8571,10.86365,273672934.0
2009-06-12 19:00:00,10.86635,10.8762,10.86505,10.8747,255988734.0
2009-06-12 19:15:00,10.87413,10.88035,10.86485,10.872,250458239.0
2009-06-12 19:30:00,10.873,10.873,10.8656,10.86905,318286348.0
2009-06-12 19:45:00,10.8695,10.8742,10.86575,10.87175,301643413.0
2009-06-12 20:00:00,10.8693,10.8718,10.84885,10.86467,244768142.0
2009-06-12 20:15:00,10.86325,10.86345,10.8402,10.8419,328377664.0
2009-06-12 20:30:00,10.8425,10.8623,10.8395,10.84806,256844735.0
2009-06-12 20:45:00,10.84918,10.8698,10.84447,10.85595,287385034.0
2009-06-12 21:00:00,10.85685,10.86685,10.8555,10.86125,270166583.0
2009-06-12 21:15:00,10.8618,10.8655,10.8501,10.851,222669500.0
2009-06-12 21:30:00,10.8515,10.85525,10.84195,10.8506,210383583.0
2009-06-12 21:45:00,10.85095,10.8526,10.84205,10.8465,260594721.0
2009-06-12 22:00:00,10.84785,10.84895,10.8408,10.8488,362614116.0
2009-06-12 22:15:00,10.84865,10.8541,10.8451,10.85275,499735593.0
2009-06-12 22:30:00,10.85345,10.8587,10.8514,10.85655,388503450.0
2009-06-12 22:45:00,10.8588,10.8623,10.8532,10.8607,470737886.0
2009-06-14 23:00:00,10.84385,10.8468,10.8348,10.8405,214434233.0
2009-06-14 23:15:00,10.8428,10.8442,10.83655,10.8407,231425910.0
2009-06-14 23:30:00,10.84035,10.8409,10.83605,10.83615,198829651.0
2009-06-14 23:45:00,10.8379,10.84095,10.8362,10.83925,268654010.0
2009-06-15 00:00:00,10.84145,10.84145,10.8226,10.8242,301854789.0
2009-06-15 00:15:00,10.82425,10.82895,10.8212,10.8254,265160884.0
2009-06-15 00:30:00,10.8279,10.8338,10.82507,10.82827,196322173.0
2009-06-15 00:45:00,10.8266,10.8361,10.8264,10.8354,228278909.0
2009-06-15 01:00:00,10.8369,10.84505,10.82675,10.84485,261930020.0
2009-06-15 01:15:00,10.84425,10.84855,10.8385,10.8446,253759913.0
2009-06-15 01:30:00,10.8466,10.8466,10.8326,10.8326,212610753.0
2009-06-15 01:45:00,10.8333,10.8369,10.82698,10.8305,300410763.0
2009-06-15 02:00:00,10.8311,10.8342,10.8221,10.8298,303367755.0
2009-06-15 02:15:00,10.8298,10.83495,10.8217,10.8297,210106366.0
2009-06-15 02:30:00,10.831,10.8313,10.818,10.8206,260798396.0
2009-06-15 02:45:00,10.82645,10.83396,10.8202,10.83,263237726.0
2009-06-15 03:00:00,10.8317,10.83735,10.8254,10.8314,232264002.0
2009-06-15 03:15:00,10.83065,10.832,10.81925,10.8248,195957022.0
2009-06-15 03:30:00,10.8256,10.8299,10.81635,10.81695,266228767.0
2009-06-15 03:45:00,10.8172,10.8211,10.81225,10.81875,308484520.0
2009-06-15 04:00:00,10.81985,10.8243,10.8127,10.8206,268612657.0
2009-06-15 04:15:00,10.82005,10.8292,10.8175,10.82225,198900098.0
2009-06-15 04:30:00,10.8245,10.82645,10.81875,10.8229,236053067.0
2009-06-15 04:45:00,10.8242,10.8302,10.8216,10.8244,217747528.0
2009-06-15 05:00:00,10.8244,10.8267,10.8203,10.8237,470985303.0
2009-06-15 05:15:00,10.82285,10.8238,10.81385,10.81575,399741458.0
2009-06-15 05:30:00,10.81645,10.82085,10.8056,10.81165,506791776.0
2009-06-15 05:45:00,10.8105,10.8161,10.80575,10.81385,355042064.0
2009-06-15 06:00:00,10.815,10.81885,10.81025,10.81165,264356311.0
2009-06-15 06:15:00,10.815,10.81975,10.8112,10.8181,206662830.0
2009-06-15 06:30:00,10.8179,10.81905,10.81125,10.8138,222488889.0
2009-06-15 06:45:00,10.81395,10.81615,10.80315,10.80705,269794316.0
2009-06-15 07:00:00,10.80865,10.8158,10.80265,10.8062,289673691.0
2009-06-15 07:15:00,10.8067,10.8112,10.7948,10.7961,256894811.0
2009-06-15 07:30:00,10.7964,10.80683,10.78655,10.7888,322379492.0
2009-06-15 07:45:00,10.7887,10.7958,10.77735,10.7786,244469774.0
2009-06-15 08:00:00,10.77985,10.7844,10.7705,10.7789,305247156.0
2009-06-15 08:15:00,10.77805,10.7821,10.75615,10.7647,318318785.0
2009-06-15 08:30:00,10.7644,10.77091,10.7585,10.76335,250537193.0
2009-06-15 08:45:00,10.7622,10.7765,10.7609,10.76825,250250688.0
2009-06-15 09:00:00,10.76915,10.7731,10.763,10.76835,274132124.0
2009-06-15 09:15:00,10.7673,10.7705,10.7484,10.75245,323408212.0
2009-06-15 09:30:00,10.7525,10.7582,10.7454,10.753,320814354.0
2009-06-15 09:45:00,10.75355,10.75925,10.74285,10.7497,223280668.0
2009-06-15 10:00:00,10.74925,10.76191,10.74115,10.75525,277960542.0
2009-06-15 10:15:00,10.7555,10.7638,10.7506,10.75335,235988616.0
2009-06-15 10:30:00,10.7548,10.7619,10.74227,10.75625,283042519.0
2009-06-15 10:45:00,10.75655,10.75885,10.74875,10.7541,403399781.0
2009-06-15 11:00:00,10.7555,10.7585,10.74535,10.7463,275326121.0
2009-06-15 11:15:00,10.7466,10.7517,10.7351,10.741,295409209.0
2009-06-15 11:30:00,10.7427,10.7512,10.732,10.7387,271916804.0
2009-06-15 11:45:00,10.7394,10.7553,10.7337,10.75025,238415329.0
2009-06-15 12:00:00,10.75085,10.7609,10.74232,10.75985,285556041.0
2009-06-15 12:15:00,10.7597,10.7611,10.75117,10.7611,235637410.0
2009-06-15 12:30:00,10.7606,10.76215,10.75375,10.75945,269462360.0
2009-06-15 12:45:00,10.75995,10.76335,10.7401,10.74465,219474207.0
2009-06-15 13:00:00,10.74495,10.7488,10.7229,10.73715,267181556.0
2009-06-15 13:15:00,10.73755,10.73965,10.7268,10.7295,304201696.0
2009-06-15 13:30:00,10.7293,10.7405,10.7272,10.737,295188527.0
2009-06-15 13:45:00,10.73695,10.7417,10.72855,10.73625,225581275.0
2009-06-15 14:00:00,10.73725,10.74005,10.7203,10.7332,327907339.0
2009-06-15 14:15:00,10.73305,10.7546,10.7303,10.751,274154401.0
2009-06-15 14:30:00,10.75085,10.752,10.731,10.7445,265976256.0
2009-06-15 14:45:00,10.7441,10.75815,10.736,10.7533,276521441.0
2009-06-15 15:00:00,10.7545,10.7642,10.74,10.741,317301283.0
2009-06-15 15:15:00,10.742,10.75145,10.73685,10.7501,220387369.0
2009-06-15 15:30:00,10.7498,10.75135,10.72665,10.7274,244697574.0
2009-06-15 15:45:00,10.72765,10.73225,10.71595,10.7247,231814923.0
2009-06-15 16:00:00,10.7251,10.7401,10.7189,10.73295,228547922.0
2009-06-15 16:15:00,10.73305,10.73625,10.72485,10.72705,284983622.0
2009-06-15 16:30:00,10.7276,10.7332,10.7044,10.71405,276968644.0
2009-06-15 16:45:00,10.7139,10.7316,10.71315,10.71995,293583743.0
2009-06-15 17:00:00,10.72085,10.72085,10.68075,10.68995,324652705.0
2009-06-15 17:15:00,10.6901,10.70065,10.67575,10.6816,292135632.0
2009-06-15 17:30:00,10.6819,10.6937,10.6789,10.68875,262107233.0
2009-06-15 17:45:00,10.689,10.6925,10.6724,10.67985,340573893.0
2009-06-15 18:00:00,10.6818,10.6893,10.6763,10.68565,414599787.0
2009-06-15 18:15:00,10.6844,10.68655,10.66,10.66285,297557195.0
2009-06-15 18:30:00,10.66275,10.67815,10.65925,10.6704,230581465.0
2009-06-15 18:45:00,10.6701,10.68208,10.66515,10.682,210310089.0
2009-06-15 19:00:00,10.68275,10.68665,10.6686,10.67407,275367992.0
2009-06-15 19:15:00,10.67519,10.6837,10.66693,10.67155,270675088.0
2009-06-15 19:30:00,10.6711,10.67355,10.6592,10.665,261829966.0
2009-06-15 19:45:00,10.6657,10.6738,10.6623,10.6713,240307826.0
2009-06-15 20:00:00,10.6728,10.6849,10.66882,10.6797,283496949.0
2009-06-15 20:15:00,10.6795,10.6877,10.6711,10.6877,308139516.0
2009-06-15 20:30:00,10.6876,10.6918,10.67806,10.6827,281710623.0
2009-06-15 20:45:00,10.6827,10.6905,10.67635,10.6834,402233771.0
2009-06-15 21:00:00,10.6856,10.6856,10.67877,10.6813,328978273.0
2009-06-15 21:15:00,10.6807,10.68575,10.67475,10.67885,279886862.0
2009-06-15 21:30:00,10.68025,10.68545,10.6742,10.68225,267869285.0
2009-06-15 21:45:00,10.68235,10.69095,10.6815,10.68985,313420077.0
2009-06-15 22:00:00,10.69105,10.6919,10.68586,10.68865,243478832.0
2009-06-15 22:15:00,10.6886,10.69515,10.68285,10.68405,239839685.0
2009-06-15 22:30:00,10.6857,10.68945,10.6823,10.68755,279879490.0
2009-06-15 22:45:00,10.68655,10.69675,10.68615,10.69675,244609642.0
2009-06-15 23:00:00,10.6962,10.69725,10.6847,10.6876,301989636.0
2009-06-15 23:15:00,10.6888,10.68955,10.685,10.6865,208979720.0
2009-06-15 23:30:00,10.6871,10.6875,10.6782,10.6813,264061654.0
2009-06-15 23:45:00,10.68015,10.6915,10.67955,10.6837,271231510.0
2009-06-16 00:00:00,10.6844,10.69,10.68015,10.6861,224476077.0
2009-06-16 00:15:00,10.68595,10.6869,10.67255,10.6796,207411345.0
2009-06-16 00:30:00,10.6807,10.6837,10.6773,10.67895,254094963.0
2009-06-16 00:45:00,10.6824,10.68785,10.68095,10.68285,306633777.0
2009-06-16 01:00:00,10.68315,10.69246,10.68065,10.6922,268225206.0
2009-06-16 01:15:00,10.69015,10.6934,10.6825,10.68605,196556319.0
2009-06-16 01:30:00,10.6868,10.6894,10.68065,10.6847,230003565.0
2009-06-16 01:45:00,10.6859,10.6859,10.6672,10.6749,192916016.0
2009-06-16 02:00:00,10.677,10.6849,10.66705,10.6701,193143184.0
2009-06-16 02:15:00,10.6682,10.6723,10.6531,10.6557,236743908.0
2009-06-16 02:30:00,10.65645,10.6642,10.65365,10.65955,192314157.0
2009-06-16 02:45:00,10.6614,10.67325,10.6581,10.66625,274993685.0
2009-06-16 03:00:00,10.66675,10.6807,10.66215,10.6794,307699514.0
2009-06-16 03:15:00,10.67855,10.67905,10.66385,10.6705,256732356.0
2009-06-16 03:30:00,10.6723,10.67515,10.66585,10.67335,200666924.0
2009-06-16 03:45:00,10.6721,10.70305,10.6701,10.6945,225288193.0
2009-06-16 04:00:00,10.6953,10.6958,10.68715,10.69255,264236732.0
2009-06-16 04:15:00,10.6924,10.71,10.69055,10.6985,268728650.0
2009-06-16 04:30:00,10.7001,10.7061,10.69725,10.7006,221268170.0
2009-06-16 04:45:00,10.7012,10.71095,10.69545,10.6971,298773885.0
2009-06-16 05:00:00,10.69605,10.6991,10.689,10.68995,248987505.0
2009-06-16 05:15:00,10.68815,10.6935,10.6843,10.69,286086809.0
2009-06-16 05:30:00,10.69125,10.69305,10.68545,10.6857,245109243.0
2009-06-16 05:45:00,10.68565,10.6985,10.684,10.69385,245274700.0
2009-06-16 06:00:00,10.69505,10.7071,10.68805,10.70155,313266898.0
2009-06-16 06:15:00,10.70175,10.70485,10.6918,10.69535,276938770.0
2009-06-16 06:30:00,10.69615,10.7029,10.6883,10.6962,287891486.0
2009-06-16 06:45:00,10.6959,10.70485,10.6932,10.6974,317677165.0
2009-06-16 07:00:00,10.6981,10.70275,10.69375,10.6979,387028486.0
2009-06-16 07:15:00,10.6972,10.73415,10.69691,10.7287,280674191.0
2009-06-16 07:30:00,10.7288,10.7305,10.69935,10.70625,304893800.0
2009-06-16 07:45:00,10.7071,10.7251,10.6974,10.7178,285355043.0
2009-06-16 08:00:00,10.719,10.7235,10.70505,10.7137,242309346.0
2009-06-16 08:15:00,10.7134,10.73165,10.70815,10.7288,258795579.0
2009-06-16 08:30:00,10.72775,10.7382,10.7174,10.7263,269788659.0
2009-06-16 08:45:00,10.7265,10.74235,10.7265,10.73125,274319284.0
2009-06-16 09:00:00,10.7319,10.73565,10.72215,10.735,214187666.0
2009-06-16 09:15:00,10.7357,10.75005,10.7309,10.73595,230535193.0
2009-06-16 09:30:00,10.73915,10.7524,10.73625,10.7502,294491808.0
2009-06-16 09:45:00,10.75025,10.7538,10.73835,10.74,404086755.0
2009-06-16 10:00:00,10.73945,10.74175,10.7254,10.7342,333514071.0
2009-06-16 10:15:00,10.73475,10.7459,10.7305,10.7434,263020484.0
2009-06-16 10:30:00,10.744,10.75095,10.73764,10.7437,299604095.0
2009-06-16 10:45:00,10.74605,10.7603,10.7293,10.75885,321708454.0
2009-06-16 11:00:00,10.75915,10.7879,10.75915,10.7741,289374895.0
2009-06-16 11:15:00,10.77305,10.7829,10.768,10.768,286285234.0
2009-06-16 11:30:00,10.76805,10.7796,10.7631,10.77525,282267276.0
2009-06-16 11:45:00,10.77495,10.77645,10.7576,10.7605,232896785.0
2009-06-16 12:00:00,10.7609,10.7621,10.7479,10.75235,233639217.0
2009-06-16 12:15:00,10.7519,10.762,10.74345,10.7597,249936168.0
2009-06-16 12:30:00,10.7617,10.7675,10.7542,10.7614,216293148.0
2009-06-16 12:45:00,10.7619,10.7653,10.7494,10.7524,317879675.0
2009-06-16 13:00:00,10.7515,10.7797,10.75095,10.7736,277814986.0
2009-06-16 13:15:00,10.775,10.7765,10.75683,10.77605,266310281.0
2009-06-16 13:30:00,10.7741,10.77785,10.7671,10.77205,276713971.0
2009-06-16 13:45:00,10.7715,10.78717,10.7663,10.77665,339920033.0
2009-06-16 14:00:00,10.77765,10.7789,10.76215,10.77401,223667958.0
2009-06-16 14:15:00,10.77307,10.7791,10.7617,10.7724,293612610.0
2009-06-16 14:30:00,10.7729,10.7924,10.7661,10.78495,306308078.0
2009-06-16 14:45:00,10.78435,10.7885,10.7637,10.76815,277152783.0
2009-06-16 15:00:00,10.76835,10.77985,10.7673,10.77815,223177813.0
2009-06-16 15:15:00,10.77775,10.7783,10.74415,10.7491,271739216.0
2009-06-16 15:30:00,10.7493,10.75725,10.73935,10.752,238038612.0
2009-06-16 15:45:00,10.75185,10.7582,10.73785,10.74355,285228706.0
2009-06-16 16:00:00,10.74395,10.75275,10.7341,10.7406,240211781.0
2009-06-16 16:15:00,10.7404,10.7474,10.7327,10.7436,280791256.0
2009-06-16 16:30:00,10.7438,10.7727,10.7402,10.767,297052340.0
2009-06-16 16:45:00,10.7678,10.774,10.7576,10.7631,285646464.0
2009-06-16 17:00:00,10.7639,10.78776,10.7622,10.77865,407323556.0
2009-06-16 17:15:00,10.77845,10.7847,10.76525,10.7718,288490108.0
2009-06-16 17:30:00,10.7732,10.7806,10.7665,10.775,238907669.0
2009-06-16 17:45:00,10.77495,10.7756,10.7513,10.75385,288592623.0
2009-06-16 18:00:00,10.7542,10.7725,10.7525,10.76745,224998418.0
2009-06-16 18:15:00,10.7682,10.76905,10.75155,10.7568,318182615.0
2009-06-16 18:30:00,10.75755,10.75805,10.73965,10.7448,320055501.0
2009-06-16 18:45:00,10.74605,10.7465,10.72456,10.72715,278002881.0
2009-06-16 19:00:00,10.72675,10.73055,10.7184,10.727,246301153.0
2009-06-16 19:15:00,10.72835,10.73135,10.7163,10.7226,248092854.0
2009-06-16 19:30:00,10.7239,10.73295,10.7173,10.73185,324204556.0
2009-06-16 19:45:00,10.7333,10.73655,10.72465,10.72725,305279254.0
2009-06-16 20:00:00,10.7279,10.72955,10.714,10.7225,250232250.0
2009-06-16 20:15:00,10.7219,10.7301,10.7182,10.7182,322971612.0
2009-06-16 20:30:00,10.7203,10.7283,10.71343,10.7236,258590406.0
2009-06-16 20:45:00,10.7233,10.73045,10.72045,10.72775,297881767.0
2009-06-16 21:00:00,10.72805,10.7302,10.72155,10.72485,271051955.0
2009-06-16 21:15:00,10.7246,10.73655,10.7232,10.7312,221120076.0
2009-06-16 21:30:00,10.7316,10.7352,10.7252,10.7297,210569777.0
2009-06-16 21:45:00,10.73115,10.7334,10.7214,10.7224,261409606.0
2009-06-16 22:00:00,10.72395,10.72579,10.7188,10.7217,350939918.0
2009-06-16 22:15:00,10.72555,10.7283,10.72075,10.72415,501715574.0
2009-06-16 22:30:00,10.72555,10.72805,10.72225,10.72395,396186293.0
2009-06-16 22:45:00,10.7242,10.7269,10.7205,10.7218,461445110.0
2009-06-16 23:00:00,10.7231,10.7255,10.7199,10.7239,214375136.0
2009-06-16 23:15:00,10.7232,10.7247,10.71985,10.7221,229471818.0
2009-06-16 23:30:00,10.71995,10.72265,10.7136,10.71835,197242804.0
2009-06-16 23:45:00,10.7176,10.72265,10.7176,10.71985,273296142.0
2009-06-17 00:00:00,10.72115,10.72265,10.7146,10.7177,293256270.0
2009-06-17 00:15:00,10.71715,10.723,10.7167,10.7167,273323343.0
2009-06-17 00:30:00,10.7225,10.72325,10.71665,10.71925,194927471.0
2009-06-17 00:45:00,10.7196,10.72115,10.7142,10.7154,234883321.0
2009-06-17 01:00:00,10.7158,10.7193,10.70705,10.70765,262579381.0
2009-06-17 01:15:00,10.7071,10.71264,10.6996,10.7079,260068864.0
2009-06-17 01:30:00,10.7094,10.7094,10.69865,10.7028,209072653.0
2009-06-17 01:45:00,10.7033,10.71015,10.7014,10.7058,308111428.0
2009-06-17 02:00:00,10.70295,10.7207,10.70235,10.7207,309951217.0
2009-06-17 02:15:00,10.7201,10.72255,10.7114,10.7175,216614328.0
2009-06-17 02:30:00,10.7181,10.73252,10.7173,10.7251,258664937.0
2009-06-17 02:45:00,10.72455,10.729,10.7182,10.7201,260800810.0
2009-06-17 03:00:00,10.7215,10.7215,10.7127,10.7151,234489031.0
2009-06-17 03:15:00,10.71585,10.7163,10.708,10.7133,199966185.0
2009-06-17 03:30:00,10.7134,10.7171,10.71135,10.71265,273066656.0
2009-06-17 03:45:00,10.7128,10.72835,10.7101,10.72585,302381372.0
2009-06-17 04:00:00,10.72535,10.7294,10.7203,10.7223,264333975.0
2009-06-17 04:15:00,10.72245,10.73225,10.7185,10.73145,196432432.0
2009-06-17 04:30:00,10.7323,10.73575,10.72485,10.7305,226926323.0
2009-06-17 04:45:00,10.7298,10.7321,10.72325,10.7269,220145287.0
2009-06-17 05:00:00,10.7278,10.7278,10.72065,10.7235,465482093.0
2009-06-17 05:15:00,10.72285,10.7291,10.7217,10.72785,407227599.0
2009-06-17 05:30:00,10.72845,10.7397,10.72385,10.73885,507360844.0
2009-06-17 05:45:00,10.7392,10.74945,10.72415,10.74515,353722942.0
2009-06-17 06:00:00,10.7442,10.7552,10.7422,10.75315,266358260.0
2009-06-17 06:15:00,10.7528,10.75465,10.744,10.7488,214287140.0
2009-06-17 06:30:00,10.7496,10.7548,10.7381,10.7422,227909831.0
2009-06-17 06:45:00,10.74335,10.74785,10.74025,10.74235,269039490.0
2009-06-17 07:00:00,10.74355,10.7513,10.73665,10.7494,307732938.0
2009-06-17 07:15:00,10.7488,10.7593,10.743,10.7574,261806339.0
2009-06-17 07:30:00,10.7589,10.76405,10.74537,10.7615,325877087.0
2009-06-17 07:45:00,10.7613,10.76535,10.74615,10.7563,251871252.0
2009-06-17 08:00:00,10.75585,10.76995,10.7534,10.766,306357301.0
2009-06-17 08:15:00,10.76605,10.7811,10.76495,10.7793,331915247.0
2009-06-17 08:30:00,10.7804,10.78532,10.772,10.77715,243232039.0
2009-06-17 08:45:00,10.7772,10.79205,10.77335,10.78345,240437300.0
2009-06-17 09:00:00,10.78305,10.7836,10.763,10.76635,282558667.0
2009-06-17 09:15:00,10.7648,10.7771,10.7648,10.77395,322980348.0
2009-06-17 09:30:00,10.7748,10.7824,10.7707,10.7775,319096371.0
2009-06-17 09:45:00,10.77745,10.788,10.7673,10.7691,221426942.0
2009-06-17 10:00:00,10.76845,10.76975,10.7489,10.75805,295888651.0
2009-06-17 10:15:00,10.7575,10.761,10.7489,10.7565,244277809.0
2009-06-17 10:30:00,10.7567,10.7655,10.7451,10.75215,292887678.0
2009-06-17 10:45:00,10.75215,10.7522,10.741,10.7453,415474379.0
2009-06-17 11:00:00,10.7454,10.7533,10.7424,10.7473,290026261.0
2009-06-17 11:15:00,10.7475,10.75215,10.73825,10.7446,300554811.0
2009-06-17 11:30:00,10.7461,10.7525,10.7396,10.7464,289590576.0
2009-06-17 11:45:00,10.7463,10.75755,10.74315,10.75275,243435304.0
2009-06-17 12:00:00,10.75395,10.7559,10.73535,10.73965,283495237.0
2009-06-17 12:15:00,10.7405,10.7487,10.73515,10.7456,236765466.0
2009-06-17 12:30:00,10.746,10.746,10.7321,10.74235,263135745.0
2009-06-17 12:45:00,10.74195,10.7438,10.72675,10.73105,220884305.0
2009-06-17 13:00:00,10.73165,10.7508,10.7291,10.74625,273863687.0
2009-06-17 13:15:00,10.74615,10.74895,10.73685,10.7428,300459266.0
2009-06-17 13:30:00,10.743,10.7496,10.73355,10.7373,293431559.0
2009-06-17 13:45:00,10.73685,10.7406,10.7152,10.72491,223992358.0
2009-06-17 14:00:00,10.72344,10.72935,10.71145,10.7217,335590684.0
2009-06-17 14:15:00,10.72395,10.72985,10.71705,10.7265,272443756.0
2009-06-17 14:30:00,10.72815,10.74555,10.72495,10.7423,261924437.0
2009-06-17 14:45:00,10.7425,10.7659,10.7425,10.7598,284305900.0
2009-06-17 15:00:00,10.7606,10.7613,10.7456,10.7548,323939472.0
2009-06-17 15:15:00,10.7541,10.75955,10.7424,10.7574,213263934.0
2009-06-17 15:30:00,10.7579,10.7683,10.75155,10.7542,252645595.0
2009-06-17 15:45:00,10.75405,10.76075,10.74265,10.748,227223220.0
2009-06-17 16:00:00,10.7488,10.75245,10.7406,10.74425,230031522.0
2009-06-17 16:15:00,10.74495,10.7496,10.7362,10.74125,280651258.0
2009-06-17 16:30:00,10.7424,10.7474,10.7286,10.73225,283993455.0
2009-06-17 16:45:00,10.732,10.7449,10.7271,10.74395,291024577.0
2009-06-17 17:00:00,10.74455,10.7541,10.72715,10.72815,324971953.0
2009-06-17 17:15:00,10.7286,10.7507,10.7272,10.7437,300464773.0
2009-06-17 17:30:00,10.7436,10.75155,10.73605,10.73975,272214081.0
2009-06-17 17:45:00,10.7396,10.74085,10.7177,10.73135,329847769.0
2009-06-17 18:00:00,10.7342,10.7399,10.7229,10.73375,404257547.0
2009-06-17 18:15:00,10.7318,10.75745,10.7318,10.74855,293662616.0
2009-06-17 18:30:00,10.74895,10.75475,10.732,10.7489,230863193.0
2009-06-17 18:45:00,10.7495,10.7495,10.73635,10.7471,209168984.0
2009-06-17 19:00:00,10.74745,10.75125,10.73765,10.7447,273896407.0
2009-06-17 19:15:00,10.7443,10.75385,10.739,10.75385,273645727.0
2009-06-17 19:30:00,10.7545,10.7769,10.7495,10.7752,253725602.0
2009-06-17 19:45:00,10.7749,10.7844,10.77005,10.7775,243530973.0
2009-06-17 20:00:00,10.7783,10.7932,10.77285,10.7925,280100378.0
2009-06-17 20:15:00,10.79255,10.8325,10.7914,10.8309,297688216.0
2009-06-17 20:30:00,10.8309,10.8375,10.8132,10.8132,276764959.0
2009-06-17 20:45:00,10.8145,10.82435,10.8123,10.8193,401886133.0
2009-06-17 21:00:00,10.8207,10.8254,10.8148,10.8218,318551524.0
2009-06-17 21:15:00,10.8212,10.8221,10.8152,10.81635,292452112.0
2009-06-17 21:30:00,10.81735,10.81795,10.80565,10.81175,286695550.0
2009-06-17 21:45:00,10.81265,10.8168,10.80895,10.81035,321840596.0
2009-06-17 22:00:00,10.81115,10.8115,10.80235,10.80995,247981032.0
2009-06-17 22:15:00,10.8091,10.8128,10.80675,10.80865,252117595.0
2009-06-17 22:30:00,10.8104,10.81405,10.80295,10.80345,286954925.0
2009-06-17 22:45:00,10.80435,10.8079,10.80312,10.80325,252561935.0
2009-06-17 23:00:00,10.805,10.816,10.80295,10.8066,302531721.0
2009-06-17 23:15:00,10.8063,10.8167,10.8055,10.8072,215004305.0
2009-06-17 23:30:00,10.8088,10.8114,10.8,10.8017,262396416.0
2009-06-17 23:45:00,10.80095,10.8094,10.79975,10.8041,259219877.0
2009-06-18 00:00:00,10.8052,10.8109,10.80344,10.8076,229777872.0
2009-06-18 00:15:00,10.80805,10.8132,10.8013,10.8047,198749660.0
2009-06-18 00:30:00,10.8049,10.80875,10.80115,10.80145,254771920.0
2009-06-18 00:45:00,10.8017,10.8038,10.79695,10.79985,306684597.0
2009-06-18 01:00:00,10.79885,10.80965,10.7954,10.8096,275805556.0
2009-06-18 01:15:00,10.80985,10.8117,10.79765,10.80805,192458032.0
2009-06-18 01:30:00,10.8095,10.8217,10.79815,10.8204,236649240.0
2009-06-18 01:45:00,10.82,10.8271,10.81245,10.8249,198191105.0
2009-06-18 02:00:00,10.8219,10.82295,10.80285,10.8051,198976566.0
2009-06-18 02:15:00,10.8062,10.81955,10.8049,10.8151,236954557.0
2009-06-18 02:30:00,10.81565,10.819,10.80801,10.81645,196516334.0
2009-06-18 02:45:00,10.8149,10.81685,10.80675,10.81085,267775238.0
2009-06-18 03:00:00,10.81135,10.8287,10.8093,10.8218,308713693.0
2009-06-18 03:15:00,10.82235,10.82285,10.8037,10.8057,267041290.0
2009-06-18 03:30:00,10.8081,10.8121,10.80015,10.80685,193642061.0
2009-06-18 03:45:00,10.807,10.8114,10.7989,10.8073,235030193.0
2009-06-18 04:00:00,10.8072,10.8087,10.8027,10.80565,257954991.0
2009-06-18 04:15:00,10.8061,10.8097,10.80385,10.8076,258932115.0
2009-06-18 04:30:00,10.8099,10.8158,10.8076,10.8146,220980784.0
2009-06-18 04:45:00,10.8149,10.8183,10.81165,10.8162,309818972.0
2009-06-18 05:00:00,10.81695,10.8253,10.8147,10.81605,249351128.0
2009-06-18 05:15:00,10.81875,10.819,10.80729,10.81,288949866.0
2009-06-18 05:30:00,10.81175,10.8133,10.8072,10.8118,247444232.0
2009-06-18 05:45:00,10.81195,10.8175,10.8097,10.81105,243479664.0
2009-06-18 06:00:00,10.81485,10.81775,10.81005,10.81335,324263637.0
2009-06-18 06:15:00,10.81375,10.81545,10.8073,10.81195,294970203.0
2009-06-18 06:30:00,10.81265,10.8143,10.8071,10.8106,297165706.0
2009-06-18 06:45:00,10.8106,10.8144,10.79135,10.7936,313321420.0
2009-06-18 07:00:00,10.7942,10.80315,10.78735,10.7902,400379180.0
2009-06-18 07:15:00,10.7907,10.8039,10.78905,10.7958,281793547.0
2009-06-18 07:30:00,10.796,10.8065,10.79385,10.80515,294916763.0
2009-06-18 07:45:00,10.8055,10.8084,10.7988,10.8015,284518990.0
2009-06-18 08:00:00,10.8036,10.81635,10.79715,10.8144,239596746.0
2009-06-18 08:15:00,10.8141,10.8237,10.812,10.8207,256709163.0
2009-06-18 08:30:00,10.82065,10.82205,10.8092,10.8196,276136060.0
2009-06-18 08:45:00,10.82,10.829,10.8141,10.81915,277492546.0
2009-06-18 09:00:00,10.8189,10.8378,10.8127,10.8313,209394446.0
2009-06-18 09:15:00,10.8313,10.8418,10.82595,10.83135,234689205.0
2009-06-18 09:30:00,10.83185,10.8348,10.8115,10.81847,298996051.0
2009-06-18 09:45:00,10.81787,10.82005,10.8033,10.8081,405055311.0
2009-06-18 10:00:00,10.80715,10.80935,10.7924,10.8006,332276894.0
2009-06-18 10:15:00,10.80065,10.81065,10.79885,10.8068,278577509.0
2009-06-18 10:30:00,10.8082,10.8084,10.79315,10.8072,304699142.0
2009-06-18 10:45:00,10.80805,10.809,10.7759,10.78325,315580372.0
2009-06-18 11:00:00,10.78345,10.79855,10.77855,10.7971,296482950.0
2009-06-18 11:15:00,10.79705,10.8035,10.7892,10.7981,277567772.0
2009-06-18 11:30:00,10.80085,10.80795,10.79905,10.80555,275294659.0
2009-06-18 11:45:00,10.80535,10.8176,10.79475,10.8175,236980173.0
2009-06-18 12:00:00,10.8183,10.8183,10.79925,10.80225,232511815.0
2009-06-18 12:15:00,10.8021,10.8087,10.79125,10.7981,255854927.0
2009-06-18 12:30:00,10.8003,10.8082,10.79775,10.8006,211386884.0
2009-06-18 12:45:00,10.8012,10.80265,10.78405,10.7928,337381554.0
2009-06-18 13:00:00,10.7927,10.79855,10.78765,10.7946,285452959.0
2009-06-18 13:15:00,10.7945,10.8036,10.79185,10.80285,258193540.0
2009-06-18 13:30:00,10.8047,10.80505,10.79205,10.79205,274668539.0
2009-06-18 13:45:00,10.794,10.7954,10.77905,10.77905,336319558.0
2009-06-18 14:00:00,10.78175,10.78905,10.7776,10.78645,233342744.0
2009-06-18 14:15:00,10.7865,10.7947,10.78275,10.7907,301887972.0
2009-06-18 14:30:00,10.7914,10.81735,10.78815,10.80485,310493041.0
2009-06-18 14:45:00,10.80525,10.8186,10.8002,10.81165,277385969.0
2009-06-18 15:00:00,10.81185,10.8273,10.80435,10.82335,213998445.0
2009-06-18 15:15:00,10.82375,10.83005,10.81365,10.8221,264920700.0
2009-06-18 15:30:00,10.8216,10.8226,10.80625,10.8158,232536767.0
2009-06-18 15:45:00,10.81635,10.8285,10.81196,10.82555,283161651.0
2009-06-18 16:00:00,10.8267,10.8501,10.8267,10.8344,241968370.0
2009-06-18 16:15:00,10.8356,10.8447,10.8243,10.8265,287446304.0
2009-06-18 16:30:00,10.826,10.82855,10.811,10.814,295372818.0
2009-06-18 16:45:00,10.8163,10.8225,10.8117,10.8193,290094786.0
2009-06-18 17:00:00,10.8186,10.8277,10.8174,10.82535,414699488.0
2009-06-18 17:15:00,10.82695,10.84225,10.82515,10.831,283050306.0
2009-06-18 17:30:00,10.8333,10.8333,10.8209,10.8209,237994159.0
2009-06-18 17:45:00,10.82125,10.83135,10.818,10.83135,297668939.0
2009-06-18 18:00:00,10.8318,10.8404,10.82787,10.83085,220929662.0
2009-06-18 18:15:00,10.8304,10.83795,10.8222,10.8274,311213455.0
2009-06-18 18:30:00,10.82935,10.83065,10.81435,10.8149,323757980.0
2009-06-18 18:45:00,10.81535,10.8278,10.81455,10.82265,279876035.0
2009-06-18 19:00:00,10.82555,10.82782,10.8192,10.8264,233850263.0
2009-06-18 19:15:00,10.82325,10.83175,10.8197,10.8211,240552520.0
2009-06-18 19:30:00,10.8223,10.82345,10.8041,10.80625,324683293.0
2009-06-18 19:45:00,10.8062,10.81005,10.78294,10.78836,302380788.0
2009-06-18 20:00:00,10.7809,10.79265,10.74735,10.7649,249512160.0
2009-06-18 20:15:00,10.7645,10.77105,10.75746,10.769,325339679.0
2009-06-18 20:30:00,10.7695,10.77595,10.76215,10.766,258464852.0
2009-06-18 20:45:00,10.7665,10.773,10.757,10.77205,311279414.0
2009-06-18 21:00:00,10.77265,10.7741,10.761,10.76585,265426458.0
2009-06-18 21:15:00,10.7659,10.7768,10.76295,10.7678,223193552.0
2009-06-18 21:30:00,10.7667,10.77325,10.75743,10.7644,211217201.0
2009-06-18 21:45:00,10.76495,10.77327,10.7561,10.7629,265551527.0
2009-06-18 22:00:00,10.76325,10.7735,10.7577,10.7598,357840700.0
2009-06-18 22:15:00,10.75845,10.7675,10.75845,10.76515,500836696.0
2009-06-18 22:30:00,10.76595,10.77015,10.7613,10.76765,413563183.0
2009-06-18 22:45:00,10.77,10.77515,10.7673,10.7713,474560735.0
2009-06-18 23:00:00,10.772,10.7776,10.7697,10.7738,216335915.0
2009-06-18 23:15:00,10.7722,10.7774,10.77135,10.7748,231597046.0
2009-06-18 23:30:00,10.77605,10.7766,10.76602,10.77455,201475952.0
2009-06-18 23:45:00,10.7679,10.77735,10.7663,10.77575,260907327.0
2009-06-19 00:00:00,10.77685,10.78455,10.7747,10.7822,311987097.0
2009-06-19 00:15:00,10.78055,10.781,10.7725,10.7778,270205716.0
2009-06-19 00:30:00,10.777,10.7815,10.77445,10.78075,204256456.0
2009-06-19 00:45:00,10.7796,10.7837,10.7785,10.7809,232842806.0
2009-06-19 01:00:00,10.7826,10.7848,10.7792,10.78315,261395238.0
2009-06-19 01:15:00,10.7833,10.785,10.7807,10.7808,252511088.0
2009-06-19 01:30:00,10.7826,10.78451,10.77205,10.7767,221218168.0
2009-06-19 01:45:00,10.7779,10.7834,10.77565,10.77805,310932647.0
2009-06-19 02:00:00,10.7775,10.778,10.75605,10.7584,440750152.0
2009-06-19 02:15:00,10.75935,10.7725,10.7587,10.76435,421634471.0
2009-06-19 02:30:00,10.76705,10.77355,10.76385,10.77045,486733748.0
2009-06-19 02:45:00,10.7692,10.78205,10.7681,10.78025,352472775.0
2009-06-19 03:00:00,10.781,10.78555,10.7772,10.78095,269537737.0
2009-06-19 03:15:00,10.7806,10.78815,10.77685,10.7842,215254625.0
2009-06-19 03:30:00,10.7837,10.7853,10.78085,10.7829,224719546.0
2009-06-19 03:45:00,10.78315,10.787,10.77477,10.77615,263744596.0
2009-06-19 04:00:00,10.77695,10.7844,10.771,10.7821,305807209.0
2009-06-19 04:15:00,10.7815,10.78416,10.76592,10.7685,263794994.0
2009-06-19 04:30:00,10.7692,10.78435,10.76789,10.7749,321267645.0
2009-06-19 04:45:00,10.7757,10.7842,10.77125,10.7809,249838729.0
2009-06-19 05:00:00,10.78065,10.78595,10.7791,10.7853,299677088.0
2009-06-19 05:15:00,10.78475,10.78483,10.7768,10.7803,314353825.0
2009-06-19 05:30:00,10.7813,10.79005,10.77875,10.78945,250287583.0
2009-06-19 05:45:00,10.7885,10.7919,10.7795,10.78745,242826518.0
2009-06-19 06:00:00,10.78645,10.79285,10.7795,10.78735,282987762.0
2009-06-19 06:15:00,10.7874,10.7892,10.77915,10.78425,327031119.0
2009-06-19 06:30:00,10.7861,10.7911,10.7784,10.7899,305136521.0
2009-06-19 06:45:00,10.79045,10.7905,10.7807,10.7835,218516806.0
2009-06-19 07:00:00,10.78475,10.7976,10.77865,10.79605,295816726.0
2009-06-19 07:15:00,10.7962,10.80939,10.78708,10.806,240556869.0
2009-06-19 07:30:00,10.8067,10.80721,10.7875,10.80585,281462256.0
2009-06-19 07:45:00,10.80385,10.8075,10.78365,10.7961,409888057.0
2009-06-19 08:00:00,10.7992,10.80555,10.78355,10.7997,286674110.0
2009-06-19 08:15:00,10.7989,10.80285,10.7858,10.7882,295246903.0
2009-06-19 08:30:00,10.788,10.7947,10.779,10.7835,293791236.0
2009-06-19 08:45:00,10.7832,10.79095,10.77785,10.79015,241385881.0
2009-06-19 09:00:00,10.79085,10.7997,10.7789,10.79475,284723679.0
2009-06-19 09:15:00,10.7946,10.79935,10.79015,10.7971,235342370.0
2009-06-19 09:30:00,10.7978,10.8053,10.7953,10.79875,266393957.0
2009-06-19 09:45:00,10.79835,10.7989,10.788,10.79725,208618599.0
2009-06-19 10:00:00,10.79705,10.8,10.785,10.78685,285858677.0
2009-06-19 10:15:00,10.78655,10.7899,10.7761,10.7789,309279441.0
2009-06-19 10:30:00,10.7789,10.7895,10.7602,10.7652,304379355.0
2009-06-19 10:45:00,10.76575,10.76735,10.7572,10.76585,229929715.0
2009-06-19 11:00:00,10.76565,10.775,10.76215,10.7738,339206556.0
2009-06-19 11:15:00,10.77345,10.7863,10.7667,10.7835,288836425.0
2009-06-19 11:30:00,10.78565,10.789,10.7791,10.7812,262403126.0
2009-06-19 11:45:00,10.78,10.78615,10.777,10.7819,280418682.0
2009-06-19 12:00:00,10.7821,10.7975,10.77185,10.7933,335158237.0
2009-06-19 12:15:00,10.7932,10.7942,10.77715,10.7795,209849877.0
2009-06-19 12:30:00,10.7782,10.7966,10.7742,10.789,255371334.0
2009-06-19 12:45:00,10.78905,10.79644,10.78305,10.78953,228362643.0
2009-06-19 13:00:00,10.7968,10.8048,10.78429,10.79975,241120646.0
2009-06-19 13:15:00,10.79995,10.80915,10.79595,10.79865,282500691.0
2009-06-19 13:30:00,10.7992,10.79945,10.78845,10.79335,280082746.0
2009-06-19 13:45:00,10.7942,10.79825,10.7882,10.79195,299203332.0
2009-06-19 14:00:00,10.79245,10.79935,10.79075,10.79605,306924379.0
2009-06-19 14:15:00,10.7947,10.8065,10.7921,10.799,302933183.0
2009-06-19 14:30:00,10.7993,10.80665,10.78925,10.79215,275347269.0
2009-06-19 14:45:00,10.792,10.79585,10.782,10.78505,327069515.0
2009-06-19 15:00:00,10.7855,10.7979,10.7734,10.77865,392810175.0
2009-06-19 15:15:00,10.7783,10.7909,10.7773,10.78125,299089434.0
2009-06-19 15:30:00,10.78135,10.7988,10.77955,10.7978,236079823.0
2009-06-19 15:45:00,10.7966,10.7996,10.7847,10.7876,212454057.0
2009-06-19 16:00:00,10.78845,10.7965,10.7767,10.7786,276522079.0
2009-06-19 16:15:00,10.7781,10.78765,10.7741,10.77805,270730775.0
2009-06-19 16:30:00,10.7783,10.7911,10.7761,10.7887,255266854.0
2009-06-19 16:45:00,10.7884,10.79255,10.78235,10.7903,234394354.0
2009-06-19 17:00:00,10.791,10.8007,10.7898,10.7961,285901539.0
2009-06-19 17:15:00,10.79585,10.80075,10.79075,10.7973,300089139.0
2009-06-19 17:30:00,10.7978,10.8267,10.79505,10.8189,279230025.0
2009-06-19 17:45:00,10.8197,10.85815,10.8181,10.8455,390956357.0
2009-06-19 18:00:00,10.8469,10.8469,10.8297,10.8362,301984063.0
2009-06-19 18:15:00,10.8368,10.8383,10.82655,10.82885,300092537.0
2009-06-19 18:30:00,10.82995,10.83685,10.8164,10.82205,295859762.0
2009-06-19 18:45:00,10.82225,10.82663,10.8181,10.81935,320947088.0
2009-06-19 19:00:00,10.81995,10.83172,10.8172,10.82745,240174015.0
2009-06-19 19:15:00,10.8275,10.83845,10.82035,10.83735,249292772.0
2009-06-19 19:30:00,10.8383,10.84215,10.832,10.83405,288193103.0
2009-06-19 19:45:00,10.83375,10.83545,10.8263,10.82805,241797364.0
2009-06-19 20:00:00,10.8293,10.8382,10.8219,10.83232,321072936.0
2009-06-19 20:15:00,10.83097,10.83097,10.81615,10.8216,221587860.0
2009-06-19 20:30:00,10.8222,10.8283,10.8176,10.8201,255439268.0
2009-06-19 20:45:00,10.82005,10.8224,10.81115,10.8147,263834763.0
2009-06-19 21:00:00,10.8155,10.81855,10.80959,10.8139,236115589.0
2009-06-19 21:15:00,10.81495,10.81995,10.8137,10.819,206417299.0
2009-06-19 21:30:00,10.8189,10.8216,10.80605,10.81065,264587207.0
2009-06-19 21:45:00,10.8105,10.8108,10.80345,10.80505,325445076.0
2009-06-19 22:00:00,10.80615,10.8108,10.80475,10.8099,267395408.0
2009-06-19 22:15:00,10.80915,10.8154,10.8082,10.81455,198267425.0
2009-06-19 22:30:00,10.8157,10.8157,10.8014,10.8015,233353117.0
2009-06-19 22:45:00,10.8023,10.8045,10.79445,10.7993,213213679.0
2009-06-21 23:00:00,10.80865,10.81455,10.79945,10.8067,436153852.0
2009-06-21 23:15:00,10.80665,10.8115,10.8052,10.81005,410953063.0
2009-06-21 23:30:00,10.81175,10.8129,10.8062,10.8121,562575176.0
2009-06-21 23:45:00,10.813,10.8148,10.8038,10.81015,376948925.0
2009-06-22 00:00:00,10.8109,10.8109,10.8007,10.80155,240673972.0
2009-06-22 00:15:00,10.802,10.8044,10.7949,10.7953,239395677.0
2009-06-22 00:30:00,10.7971,10.80085,10.79194,10.7963,242457775.0
2009-06-22 00:45:00,10.79687,10.8056,10.79555,10.80275,257603974.0
2009-06-22 01:00:00,10.80435,10.80435,10.7915,10.7918,313040714.0
2009-06-22 01:15:00,10.7916,10.7964,10.79057,10.7927,271432613.0
2009-06-22 01:30:00,10.7947,10.7986,10.79016,10.7986,331013502.0
2009-06-22 01:45:00,10.7983,10.8033,10.7952,10.79975,234297379.0
2009-06-22 02:00:00,10.79715,10.7984,10.7772,10.7799,235925798.0
2009-06-22 02:15:00,10.7783,10.78845,10.7762,10.7809,341918422.0
2009-06-22 02:30:00,10.7806,10.7851,10.7776,10.7789,268431179.0
2009-06-22 02:45:00,10.7783,10.7867,10.7736,10.77405,315743878.0
2009-06-22 03:00:00,10.77335,10.77995,10.76815,10.77265,260236178.0
2009-06-22 03:15:00,10.7721,10.77835,10.75895,10.7704,248830666.0
2009-06-22 03:30:00,10.771,10.778,10.76296,10.7683,236041145.0
2009-06-22 03:45:00,10.76785,10.77932,10.76165,10.7736,238547759.0
2009-06-22 04:00:00,10.77435,10.78375,10.7722,10.7812,368803528.0
2009-06-22 04:15:00,10.7813,10.78555,10.77683,10.78165,559390105.0
2009-06-22 04:30:00,10.78195,10.78855,10.7771,10.77985,407160918.0
2009-06-22 04:45:00,10.7802,10.78505,10.7762,10.77935,431674381.0
2009-06-22 05:00:00,10.7806,10.7806,10.77603,10.7788,218353609.0
2009-06-22 05:15:00,10.7792,10.7829,10.77345,10.7782,233532456.0
2009-06-22 05:30:00,10.77895,10.7827,10.77735,10.78225,197989094.0
2009-06-22 05:45:00,10.7831,10.784,10.77615,10.77715,266787195.0
2009-06-22 06:00:00,10.77805,10.78125,10.77245,10.7767,315832313.0
2009-06-22 06:15:00,10.77595,10.77955,10.7708,10.7746,272852535.0
2009-06-22 06:30:00,10.776,10.7808,10.7682,10.77235,207350067.0
2009-06-22 06:45:00,10.7721,10.78475,10.76975,10.7796,238773054.0
2009-06-22 07:00:00,10.7807,10.7819,10.7753,10.77635,262015250.0
2009-06-22 07:15:00,10.7759,10.78145,10.77305,10.7767,265728168.0
2009-06-22 07:30:00,10.7777,10.7791,10.7675,10.7749,218864979.0
2009-06-22 07:45:00,10.775,10.7798,10.7683,10.7766,317258654.0
2009-06-22 08:00:00,10.77745,10.7787,10.755,10.75565,268707319.0
2009-06-22 08:15:00,10.75515,10.75855,10.7385,10.7407,284392342.0
2009-06-22 08:30:00,10.74095,10.7459,10.7291,10.7329,247363068.0
2009-06-22 08:45:00,10.73435,10.7434,10.73295,10.74135,242651747.0
2009-06-22 09:00:00,10.74165,10.7523,10.7376,10.74685,316341108.0
2009-06-22 09:15:00,10.74725,10.74786,10.7356,10.74085,293861509.0
2009-06-22 09:30:00,10.74245,10.75005,10.738,10.74214,306372287.0
2009-06-22 09:45:00,10.74318,10.75925,10.7406,10.7564,302313110.0
2009-06-22 10:00:00,10.7597,10.7638,10.73803,10.7412,394078728.0
2009-06-22 10:15:00,10.7416,10.7546,10.74,10.7546,286615039.0
2009-06-22 10:30:00,10.7546,10.7579,10.741,10.74315,290208549.0
2009-06-22 10:45:00,10.7446,10.7472,10.7364,10.746,283449552.0
2009-06-22 11:00:00,10.747,10.75505,10.7411,10.7534,238479561.0
2009-06-22 11:15:00,10.752,10.75355,10.71865,10.7241,247863131.0
2009-06-22 11:30:00,10.72355,10.73755,10.7204,10.733,267331200.0
2009-06-22 11:45:00,10.7336,10.74225,10.72535,10.74005,275840284.0
2009-06-22 12:00:00,10.7409,10.7409,10.7263,10.7274,216045717.0
2009-06-22 12:15:00,10.7276,10.73425,10.7212,10.73235,234675571.0
2009-06-22 12:30:00,10.73395,10.7425,10.731,10.7347,297759929.0
2009-06-22 12:45:00,10.73465,10.737,10.7217,10.7243,398936892.0
2009-06-22 13:00:00,10.72395,10.7297,10.721,10.72245,326254166.0
2009-06-22 13:15:00,10.72225,10.72695,10.71714,10.7216,277559092.0
2009-06-22 13:30:00,10.7223,10.72935,10.71805,10.7207,306498031.0
2009-06-22 13:45:00,10.72215,10.73175,10.71485,10.72935,299510330.0
2009-06-22 14:00:00,10.72825,10.7373,10.7238,10.7373,307872617.0
2009-06-22 14:15:00,10.73565,10.739,10.71465,10.7191,283652418.0
2009-06-22 14:30:00,10.72065,10.7271,10.715,10.72235,287933096.0
2009-06-22 14:45:00,10.72255,10.72705,10.7188,10.7253,243992355.0
2009-06-22 15:00:00,10.726,10.7356,10.71985,10.72975,239383853.0
2009-06-22 15:15:00,10.7296,10.73265,10.72155,10.7307,256765288.0
2009-06-22 15:30:00,10.7324,10.73315,10.71275,10.7159,203656759.0
2009-06-22 15:45:00,10.7155,10.73665,10.7149,10.729,331558914.0
2009-06-22 16:00:00,10.7293,10.7609,10.7167,10.7546,281556520.0
2009-06-22 16:15:00,10.7551,10.77235,10.7474,10.77185,261921551.0
2009-06-22 16:30:00,10.7728,10.7729,10.7557,10.75765,295010880.0
2009-06-22 16:45:00,10.7569,10.767,10.75365,10.75495,339583721.0
2009-06-22 17:00:00,10.75415,10.75724,10.742,10.75335,229183746.0
2009-06-22 17:15:00,10.7531,10.75365,10.74105,10.7459,298425426.0
2009-06-22 17:30:00,10.7445,10.75375,10.7297,10.73015,314859612.0
2009-06-22 17:45:00,10.73045,10.73705,10.7267,10.72815,282650408.0
2009-06-22 18:00:00,10.72855,10.737,10.7243,10.73645,212716913.0
2009-06-22 18:15:00,10.73615,10.7364,10.7271,10.7346,268829138.0
2009-06-22 18:30:00,10.7347,10.7432,10.7302,10.7396,241221408.0
2009-06-22 18:45:00,10.73925,10.75125,10.7323,10.75125,288129350.0
2009-06-22 19:00:00,10.75285,10.753,10.73715,10.7469,247059371.0
2009-06-22 19:15:00,10.74576,10.74665,10.7303,10.7402,289481525.0
2009-06-22 19:30:00,10.7395,10.75195,10.73665,10.7491,307203809.0
2009-06-22 19:45:00,10.75,10.7555,10.74395,10.7543,277279392.0
2009-06-22 20:00:00,10.7537,10.75455,10.7421,10.74955,417229413.0
2009-06-22 20:15:00,10.74985,10.75205,10.744,10.7457,281077843.0
2009-06-22 20:30:00,10.7494,10.74945,10.744,10.7468,236399690.0
2009-06-22 20:45:00,10.74685,10.74819,10.73915,10.74605,292615728.0
2009-06-22 21:00:00,10.7465,10.75495,10.7437,10.74935,211180077.0
2009-06-22 21:15:00,10.749,10.7523,10.7432,10.7466,297316099.0
2009-06-22 21:30:00,10.74615,10.7545,10.74555,10.7472,323159547.0
2009-06-22 21:45:00,10.74795,10.75445,10.7422,10.74305,282737129.0
2009-06-22 22:00:00,10.74415,10.7443,10.7364,10.7382,246257723.0
2009-06-22 22:15:00,10.73955,10.74325,10.73615,10.74,250425915.0
2009-06-22 22:30:00,10.7401,10.7458,10.7374,10.74485,320323625.0
2009-06-22 22:45:00,10.7453,10.7475,10.7373,10.74525,299031469.0
2009-06-22 23:00:00,10.7463,10.7463,10.7376,10.7428,246370201.0
2009-06-22 23:15:00,10.7382,10.74425,10.73655,10.741,318709610.0
2009-06-22 23:30:00,10.7373,10.7441,10.7368,10.7377,264698165.0
2009-06-22 23:45:00,10.7377,10.745,10.73635,10.73775,295718401.0
2009-06-23 00:00:00,10.73955,10.7409,10.7351,10.73915,271570670.0
2009-06-23 00:15:00,10.7396,10.74385,10.7341,10.7407,225239592.0
2009-06-23 00:30:00,10.7374,10.7402,10.73275,10.7358,214508183.0
2009-06-23 00:45:00,10.73665,10.7437,10.7343,10.7424,270196471.0
2009-06-23 01:00:00,10.74345,10.7461,10.73939,10.744,349524569.0
2009-06-23 01:15:00,10.74405,10.746,10.73327,10.73785,512471781.0
2009-06-23 01:30:00,10.73815,10.73875,10.7219,10.72785,418031152.0
2009-06-23 01:45:00,10.7266,10.7343,10.72585,10.732,426643544.0
2009-06-23 02:00:00,10.7323,10.7395,10.7314,10.7356,417164017.0
2009-06-23 02:15:00,10.73535,10.7366,10.72715,10.73215,405421396.0
2009-06-23 02:30:00,10.73375,10.73435,10.72315,10.7291,521105287.0
2009-06-23 02:45:00,10.7286,10.7325,10.722,10.72375,354130923.0
2009-06-23 03:00:00,10.7244,10.7309,10.7189,10.72455,260466925.0
2009-06-23 03:15:00,10.7246,10.7323,10.722,10.7314,218848515.0
2009-06-23 03:30:00,10.7325,10.7375,10.7293,10.736,224627732.0
2009-06-23 03:45:00,10.73595,10.7416,10.73085,10.73515,273441517.0
2009-06-23 04:00:00,10.73635,10.7378,10.72715,10.7315,296486569.0
2009-06-23 04:15:00,10.732,10.7385,10.72265,10.7253,263801215.0
2009-06-23 04:30:00,10.7264,10.7282,10.71975,10.7238,323723494.0
2009-06-23 04:45:00,10.7245,10.7318,10.7234,10.7271,246935748.0
2009-06-23 05:00:00,10.72835,10.73735,10.72585,10.7361,298379577.0
2009-06-23 05:15:00,10.73555,10.7373,10.73,10.7332,317436487.0
2009-06-23 05:30:00,10.7345,10.74395,10.7323,10.73985,249910289.0
2009-06-23 05:45:00,10.7395,10.74925,10.73315,10.74215,247510981.0
2009-06-23 06:00:00,10.74405,10.7491,10.73885,10.74055,288268475.0
2009-06-23 06:15:00,10.7399,10.74695,10.73515,10.74105,326028223.0
2009-06-23 06:30:00,10.742,10.7464,10.7367,10.7444,303424259.0
2009-06-23 06:45:00,10.74425,10.74615,10.7392,10.7444,215483155.0
2009-06-23 07:00:00,10.74415,10.74465,10.736,10.73755,289998135.0
2009-06-23 07:15:00,10.737,10.74285,10.737,10.7409,239202160.0
2009-06-23 07:30:00,10.7411,10.74215,10.7308,10.73445,287511199.0
2009-06-23 07:45:00,10.73375,10.73615,10.719,10.722,422363771.0
2009-06-23 08:00:00,10.7235,10.73085,10.7167,10.724,285056258.0
2009-06-23 08:15:00,10.7242,10.73715,10.72205,10.7364,304532342.0
2009-06-23 08:30:00,10.7375,10.74485,10.7324,10.7374,285052999.0
2009-06-23 08:45:00,10.7375,10.74615,10.7307,10.74385,254360529.0
2009-06-23 09:00:00,10.74385,10.7614,10.74215,10.75295,284402976.0
2009-06-23 09:15:00,10.7533,10.7677,10.75235,10.7626,246890072.0
2009-06-23 09:30:00,10.7634,10.7762,10.75472,10.76508,280017278.0
2009-06-23 09:45:00,10.76609,10.7715,10.75985,10.76825,210432670.0
2009-06-23 10:00:00,10.76855,10.78075,10.758,10.76535,287436106.0
2009-06-23 10:15:00,10.76575,10.76765,10.75415,10.7553,318977974.0
2009-06-23 10:30:00,10.7557,10.7769,10.7524,10.7769,293954225.0
2009-06-23 10:45:00,10.77705,10.78424,10.7623,10.77925,227447760.0
2009-06-23 11:00:00,10.77925,10.7976,10.7764,10.7974,337090915.0
2009-06-23 11:15:00,10.79695,10.80235,10.7942,10.7972,293178427.0
2009-06-23 11:30:00,10.79805,10.7991,10.78825,10.7906,260770148.0
2009-06-23 11:45:00,10.7903,10.79784,10.78525,10.7909,272785192.0
2009-06-23 12:00:00,10.7919,10.7998,10.78735,10.7976,326412780.0
2009-06-23 12:15:00,10.7972,10.8102,10.7962,10.8057,204617816.0
2009-06-23 12:30:00,10.8066,10.82705,10.8042,10.817,258842035.0
2009-06-23 12:45:00,10.81675,10.829,10.8141,10.8176,243181270.0
2009-06-23 13:00:00,10.8207,10.8235,10.81235,10.82165,240877977.0
2009-06-23 13:15:00,10.82205,10.829,10.81515,10.81805,283119114.0
2009-06-23 13:30:00,10.8182,10.844,10.812,10.82981,276747452.0
2009-06-23 13:45:00,10.8358,10.8412,10.81295,10.81295,303237737.0
2009-06-23 14:00:00,10.81416,10.83325,10.81187,10.83075,298915183.0
2009-06-23 14:15:00,10.8315,10.85495,10.8267,10.8402,307864326.0
2009-06-23 14:30:00,10.8402,10.849,10.8339,10.83985,277249632.0
2009-06-23 14:45:00,10.84045,10.8625,10.8374,10.84655,322583157.0
2009-06-23 15:00:00,10.8476,10.868,10.841,10.85031,397830761.0
2009-06-23 15:15:00,10.84885,10.85675,10.83715,10.84705,294408668.0
2009-06-23 15:30:00,10.84725,10.85785,10.84125,10.8485,238592712.0
2009-06-23 15:45:00,10.8479,10.86415,10.84515,10.8629,209045076.0
2009-06-23 16:00:00,10.86255,10.8785,10.8512,10.8512,275342655.0
2009-06-23 16:15:00,10.8506,10.8668,10.84392,10.84535,276021327.0
2009-06-23 16:30:00,10.8448,10.85295,10.8353,10.8407,251435088.0
2009-06-23 16:45:00,10.8414,10.8562,10.83815,10.8562,235588197.0
2009-06-23 17:00:00,10.8559,10.8637,10.8456,10.8601,279527803.0
2009-06-23 17:15:00,10.86025,10.87255,10.85565,10.8639,295337599.0
2009-06-23 17:30:00,10.8662,10.8785,10.86025,10.869,283307247.0
2009-06-23 17:45:00,10.869,10.87575,10.8646,10.874,394433892.0
2009-06-23 18:00:00,10.8748,10.9142,10.87115,10.9055,298878153.0
2009-06-23 18:15:00,10.9058,10.9161,10.9027,10.90705,303270547.0
2009-06-23 18:30:00,10.90865,10.93085,10.90555,10.92255,301332423.0
2009-06-23 18:45:00,10.92345,10.92765,10.91605,10.91955,319902382.0
2009-06-23 19:00:00,10.91965,10.93,10.916,10.92225,240023844.0
2009-06-23 19:15:00,10.9212,10.92275,10.9111,10.91365,256438776.0
2009-06-23 19:30:00,10.914,10.92185,10.913,10.91795,286661071.0
2009-06-23 19:45:00,10.91805,10.9222,10.9073,10.90835,269077441.0
2009-06-23 20:00:00,10.9094,10.9251,10.90725,10.9247,313727462.0
2009-06-23 20:15:00,10.9245,10.9293,10.9161,10.9169,224654405.0
2009-06-23 20:30:00,10.9174,10.9207,10.91195,10.9127,264536577.0
2009-06-23 20:45:00,10.91295,10.9184,10.9096,10.9124,263595025.0
2009-06-23 21:00:00,10.9132,10.9139,10.9074,10.9091,234677776.0
2009-06-23 21:15:00,10.90995,10.91315,10.9061,10.9111,208121428.0
2009-06-23 21:30:00,10.9115,10.9125,10.9073,10.91175,269570358.0
2009-06-23 21:45:00,10.9117,10.9152,10.9073,10.90875,307724828.0
2009-06-23 22:00:00,10.90965,10.91005,10.9036,10.9087,269779858.0
2009-06-23 22:15:00,10.90875,10.9114,10.9057,10.90995,195587715.0
2009-06-23 22:30:00,10.9129,10.9142,10.90805,10.9105,236073874.0
2009-06-23 22:45:00,10.9107,10.91245,10.90685,10.9079,222021830.0
2009-06-23 23:00:00,10.90855,10.9125,10.9055,10.9099,435713152.0
2009-06-23 23:15:00,10.90815,10.91455,10.90725,10.91045,402538279.0
2009-06-23 23:30:00,10.91195,10.91195,10.9011,10.9025,550289437.0
2009-06-23 23:45:00,10.9067,10.9101,10.9046,10.90515,365896020.0
2009-06-24 00:00:00,10.9079,10.9094,10.9023,10.90815,239680167.0
2009-06-24 00:15:00,10.9072,10.9096,10.90415,10.9076,234739650.0
2009-06-24 00:30:00,10.9068,10.9079,10.9002,10.9002,256687791.0
2009-06-24 00:45:00,10.90185,10.90785,10.89644,10.90475,256151765.0
2009-06-24 01:00:00,10.90595,10.9087,10.89905,10.9057,307657436.0
2009-06-24 01:15:00,10.9066,10.9078,10.89905,10.9026,270264729.0
2009-06-24 01:30:00,10.906,10.9092,10.90285,10.9029,337392993.0
2009-06-24 01:45:00,10.9043,10.9064,10.89555,10.90065,234818114.0
2009-06-24 02:00:00,10.90215,10.92375,10.9003,10.9236,233496883.0
2009-06-24 02:15:00,10.9238,10.9255,10.9154,10.9216,330996566.0
2009-06-24 02:30:00,10.9201,10.9224,10.90445,10.9088,274748784.0
2009-06-24 02:45:00,10.9107,10.9172,10.9058,10.91095,301236115.0
2009-06-24 03:00:00,10.91085,10.9113,10.90305,10.90305,258646565.0
2009-06-24 03:15:00,10.9035,10.9074,10.89675,10.9019,251525791.0
2009-06-24 03:30:00,10.9024,10.9083,10.8998,10.9007,227682489.0
2009-06-24 03:45:00,10.90255,10.91625,10.9002,10.9115,244430527.0
2009-06-24 04:00:00,10.91175,10.9162,10.9007,10.9152,355615207.0
2009-06-24 04:15:00,10.9158,10.9158,10.9086,10.91145,540506086.0
2009-06-24 04:30:00,10.91185,10.9137,10.9058,10.91255,402159916.0
2009-06-24 04:45:00,10.912,10.9214,10.90885,10.91425,431245383.0
2009-06-24 05:00:00,10.9158,10.9236,10.9143,10.9198,228482653.0
2009-06-24 05:15:00,10.9182,10.9231,10.91335,10.9207,238287038.0
2009-06-24 05:30:00,10.92065,10.9238,10.9129,10.91435,194405107.0
2009-06-24 05:45:00,10.9149,10.9208,10.91305,10.91605,267864445.0
2009-06-24 06:00:00,10.91535,10.91826,10.9144,10.915,304717858.0
2009-06-24 06:15:00,10.91535,10.9214,10.91135,10.9214,268850830.0
2009-06-24 06:30:00,10.9221,10.93225,10.91102,10.92215,209694729.0
2009-06-24 06:45:00,10.9223,10.926,10.9178,10.9231,231780796.0
2009-06-24 07:00:00,10.9234,10.92495,10.91605,10.91815,259264184.0
2009-06-24 07:15:00,10.919,10.9219,10.9158,10.9216,267483985.0
2009-06-24 07:30:00,10.9211,10.9267,10.9118,10.9118,227611595.0
2009-06-24 07:45:00,10.9114,10.92385,10.90594,10.9118,313838636.0
2009-06-24 08:00:00,10.91055,10.9237,10.90365,10.90895,265441927.0
2009-06-24 08:15:00,10.90945,10.93215,10.9033,10.92827,293043358.0
2009-06-24 08:30:00,10.92954,10.95485,10.92087,10.9516,255189368.0
2009-06-24 08:45:00,10.95185,10.9541,10.9413,10.95065,240111287.0
2009-06-24 09:00:00,10.95155,10.9517,10.9351,10.93575,326011115.0
2009-06-24 09:15:00,10.93615,10.9468,10.9287,10.94005,308057763.0
2009-06-24 09:30:00,10.93915,10.94375,10.9222,10.9323,305365180.0
2009-06-24 09:45:00,10.9331,10.9385,10.9266,10.9356,294002944.0
2009-06-24 10:00:00,10.9352,10.9389,10.92315,10.9384,402410156.0
2009-06-24 10:15:00,10.9375,10.9389,10.9251,10.929,280539660.0
2009-06-24 10:30:00,10.9302,10.93455,10.92085,10.92435,295061119.0
2009-06-24 10:45:00,10.9249,10.9304,10.9179,10.9238,280978142.0
2009-06-24 11:00:00,10.924,10.9241,10.9083,10.9168,236541974.0
2009-06-24 11:15:00,10.916,10.9284,10.89213,10.9238,258632774.0
2009-06-24 11:30:00,10.92435,10.938,10.9167,10.932,277787176.0
2009-06-24 11:45:00,10.9286,10.93645,10.92,10.92475,277962059.0
2009-06-24 12:00:00,10.9257,10.9262,10.89715,10.9008,212661181.0
2009-06-24 12:15:00,10.901,10.915,10.8983,10.90695,233650768.0
2009-06-24 12:30:00,10.90635,10.9164,10.9043,10.9159,297772812.0
2009-06-24 12:45:00,10.91565,10.91755,10.90135,10.9037,392804928.0
2009-06-24 13:00:00,10.90355,10.9208,10.90035,10.91235,319213778.0
2009-06-24 13:15:00,10.91285,10.928,10.86985,10.87829,278224072.0
2009-06-24 13:30:00,10.87682,10.8814,10.85095,10.8532,321384665.0
2009-06-24 13:45:00,10.85315,10.87145,10.851,10.86555,301188561.0
2009-06-24 14:00:00,10.86575,10.87755,10.86125,10.8667,303517520.0
2009-06-24 14:15:00,10.86995,10.8862,10.8664,10.8821,269432512.0
2009-06-24 14:30:00,10.88155,10.9033,10.88133,10.89045,295622794.0
2009-06-24 14:45:00,10.89125,10.9096,10.8874,10.9077,247120666.0
2009-06-24 15:00:00,10.9081,10.9109,10.8885,10.89295,240323251.0
2009-06-24 15:15:00,10.898,10.8982,10.88505,10.8917,261033100.0
2009-06-24 15:30:00,10.8936,10.8936,10.8764,10.8883,204321019.0
2009-06-24 15:45:00,10.888,10.8912,10.868,10.8714,322853447.0
2009-06-24 16:00:00,10.8723,10.87315,10.857,10.8674,274202172.0
2009-06-24 16:15:00,10.8682,10.8762,10.85605,10.85945,267106858.0
2009-06-24 16:30:00,10.8604,10.87125,10.85405,10.86925,288443063.0
2009-06-24 16:45:00,10.8691,10.88345,10.8625,10.87245,334296365.0
2009-06-24 17:00:00,10.87305,10.8771,10.86363,10.86955,226805748.0
2009-06-24 17:15:00,10.87,10.87464,10.8601,10.8615,294259809.0
2009-06-24 17:30:00,10.8624,10.86655,10.85415,10.86545,319917590.0
2009-06-24 17:45:00,10.86605,10.8661,10.84805,10.85895,291218490.0
2009-06-24 18:00:00,10.85965,10.86815,10.8545,10.85865,204674857.0
2009-06-24 18:15:00,10.85885,10.85925,10.81005,10.8235,278169549.0
2009-06-24 18:30:00,10.8247,10.8284,10.8076,10.8145,255323302.0
2009-06-24 18:45:00,10.81425,10.83795,10.8137,10.83795,283578377.0
2009-06-24 19:00:00,10.83755,10.84005,10.82649,10.8354,254842836.0
2009-06-24 19:15:00,10.8375,10.84495,10.82825,10.8423,283239629.0
2009-06-24 19:30:00,10.8419,10.8447,10.8319,10.8442,307543594.0
2009-06-24 19:45:00,10.8453,10.84655,10.83309,10.837,290795251.0
2009-06-24 20:00:00,10.8363,10.8504,10.8339,10.84035,431455403.0
2009-06-24 20:15:00,10.83925,10.85025,10.79591,10.80236,284372510.0
2009-06-24 20:30:00,10.80368,10.81202,10.75875,10.7879,240616147.0
2009-06-24 20:45:00,10.78815,10.7972,10.7717,10.78915,287775466.0
2009-06-24 21:00:00,10.7893,10.7908,10.76355,10.77595,210918515.0
2009-06-24 21:15:00,10.7764,10.7906,10.77025,10.7864,299086332.0
2009-06-24 21:30:00,10.78595,10.7956,10.778,10.7937,324384254.0
2009-06-24 21:45:00,10.79565,10.8111,10.7797,10.80315,295859808.0
2009-06-24 22:00:00,10.80475,10.80875,10.79735,10.7979,246552137.0
2009-06-24 22:15:00,10.79835,10.79995,10.79175,10.7928,250226030.0
2009-06-24 22:30:00,10.7938,10.79995,10.7916,10.79935,327514886.0
2009-06-24 22:45:00,10.7997,10.7999,10.78935,10.79975,306871736.0
2009-06-24 23:00:00,10.7947,10.79835,10.7906,10.7938,250925127.0
2009-06-24 23:15:00,10.7924,10.79425,10.7852,10.793,320027044.0
2009-06-24 23:30:00,10.7911,10.8003,10.7898,10.7947,265868269.0
2009-06-24 23:45:00,10.7975,10.80155,10.7907,10.79385,295610005.0
2009-06-25 00:00:00,10.79555,10.7993,10.79245,10.79735,274986639.0
2009-06-25 00:15:00,10.797,10.79785,10.79075,10.7973,224147919.0
2009-06-25 00:30:00,10.7961,10.80505,10.795,10.8004,223328586.0
2009-06-25 00:45:00,10.80005,10.8029,10.7961,10.8015,254188745.0
2009-06-25 01:00:00,10.80185,10.80395,10.7998,10.8025,351331835.0
2009-06-25 01:15:00,10.8024,10.80845,10.79975,10.80795,520051942.0
2009-06-25 01:30:00,10.80965,10.80965,10.80163,10.80315,410667909.0
2009-06-25 01:45:00,10.8035,10.8063,10.7992,10.804,417761424.0
2009-06-25 02:00:00,10.8043,10.811,10.80265,10.8042,419314592.0
2009-06-25 02:15:00,10.80425,10.8177,10.80215,10.81415,404174318.0
2009-06-25 02:30:00,10.81235,10.8208,10.8102,10.8133,519078701.0
2009-06-25 02:45:00,10.8132,10.8239,10.8122,10.81515,342318642.0
2009-06-25 03:00:00,10.8188,10.8188,10.8032,10.80585,255859802.0
2009-06-25 03:15:00,10.8049,10.81515,10.8049,10.807,216065358.0
2009-06-25 03:30:00,10.8073,10.81325,10.80515,10.8103,237989799.0
2009-06-25 03:45:00,10.81005,10.81395,10.80515,10.81005,270955325.0
2009-06-25 04:00:00,10.81045,10.8122,10.8049,10.808,295651828.0
2009-06-25 04:15:00,10.8092,10.81195,10.8002,10.8011,268635895.0
2009-06-25 04:30:00,10.8022,10.8094,10.79805,10.8055,331545529.0
2009-06-25 04:45:00,10.806,10.82055,10.8021,10.8173,247485825.0
2009-06-25 05:00:00,10.81755,10.82245,10.81135,10.8158,303141357.0
2009-06-25 05:15:00,10.81615,10.81835,10.81215,10.8155,326942245.0
2009-06-25 05:30:00,10.8158,10.8258,10.81185,10.82365,247803756.0
2009-06-25 05:45:00,10.8228,10.8276,10.81575,10.82325,240210414.0
2009-06-25 06:00:00,10.82355,10.8279,10.81565,10.82695,285960659.0
2009-06-25 06:15:00,10.8255,10.83,10.8197,10.82355,319980977.0
2009-06-25 06:30:00,10.8211,10.8264,10.81554,10.8181,306747722.0
2009-06-25 06:45:00,10.81775,10.8264,10.8137,10.8197,214455146.0
2009-06-25 07:00:00,10.82015,10.8247,10.81605,10.82065,292376665.0
2009-06-25 07:15:00,10.82,10.8248,10.8194,10.8219,251560504.0
2009-06-25 07:30:00,10.8233,10.8233,10.81405,10.82175,279591950.0
2009-06-25 07:45:00,10.82105,10.82375,10.8125,10.8204,427122622.0
2009-06-25 08:00:00,10.8226,10.82655,10.8148,10.8227,288902548.0
2009-06-25 08:15:00,10.82,10.8351,10.81965,10.822,299763542.0
2009-06-25 08:30:00,10.8219,10.83565,10.82,10.8322,285041659.0
2009-06-25 08:45:00,10.8329,10.83435,10.8213,10.82595,264541031.0
2009-06-25 09:00:00,10.82565,10.82675,10.80835,10.81005,277254911.0
2009-06-25 09:15:00,10.81,10.81505,10.7953,10.8022,256881126.0
2009-06-25 09:30:00,10.803,10.8105,10.791,10.80716,281242085.0
2009-06-25 09:45:00,10.80725,10.81215,10.7984,10.81215,203599180.0
2009-06-25 10:00:00,10.81165,10.8315,10.8099,10.82605,290372346.0
2009-06-25 10:15:00,10.82505,10.82945,10.81915,10.8203,322077866.0
2009-06-25 10:30:00,10.8205,10.82715,10.8184,10.8208,283708294.0
2009-06-25 10:45:00,10.82125,10.82939,10.8109,10.82735,229190772.0
2009-06-25 11:00:00,10.82715,10.83455,10.8186,10.8271,333101384.0
2009-06-25 11:15:00,10.83205,10.83235,10.8181,10.8197,282481814.0
2009-06-25 11:30:00,10.81885,10.83,10.80315,10.8138,272049229.0
2009-06-25 11:45:00,10.81217,10.81455,10.8034,10.8054,286470650.0
2009-06-25 12:00:00,10.8062,10.80895,10.795,10.8006,338191248.0
2009-06-25 12:15:00,10.7996,10.80635,10.7986,10.8012,203664449.0
2009-06-25 12:30:00,10.8007,10.8092,10.79815,10.809,266590662.0
2009-06-25 12:45:00,10.80915,10.80915,10.79316,10.7962,240206781.0
2009-06-25 13:00:00,10.7957,10.798,10.7862,10.79265,239373648.0
2009-06-25 13:15:00,10.79275,10.80295,10.78825,10.80255,288694435.0
2009-06-25 13:30:00,10.8023,10.81735,10.7949,10.81315,278879550.0
2009-06-25 13:45:00,10.8129,10.8134,10.79325,10.79325,306189845.0
2009-06-25 14:00:00,10.79315,10.8044,10.7903,10.79885,306305524.0
2009-06-25 14:15:00,10.7992,10.80335,10.7961,10.79885,319808731.0
2009-06-25 14:30:00,10.799,10.80185,10.7732,10.77805,277597555.0
2009-06-25 14:45:00,10.77605,10.7835,10.76975,10.77235,318696495.0
2009-06-25 15:00:00,10.7727,10.7824,10.7682,10.77905,391252112.0
2009-06-25 15:15:00,10.7787,10.78765,10.7745,10.78705,302997179.0
2009-06-25 15:30:00,10.78615,10.79395,10.78014,10.7894,236285339.0
2009-06-25 15:45:00,10.7904,10.8011,10.78075,10.8007,209448859.0
2009-06-25 16:00:00,10.80015,10.8104,10.79755,10.8016,283958823.0
2009-06-25 16:15:00,10.8022,10.81965,10.79605,10.79675,280575801.0
2009-06-25 16:30:00,10.7963,10.79805,10.7753,10.78188,257723614.0
2009-06-25 16:45:00,10.78075,10.78603,10.76215,10.7742,234248515.0
2009-06-25 17:00:00,10.7748,10.78195,10.76335,10.7721,285964058.0
2009-06-25 17:15:00,10.77455,10.79278,10.7672,10.78956,292122498.0
2009-06-25 17:30:00,10.79099,10.8101,10.79099,10.8046,278724467.0
2009-06-25 17:45:00,10.8046,10.813,10.79725,10.8109,403994249.0
2009-06-25 18:00:00,10.8119,10.81265,10.7896,10.792,295336198.0
2009-06-25 18:15:00,10.7923,10.8054,10.7911,10.80035,293746645.0
2009-06-25 18:30:00,10.80135,10.80635,10.7893,10.79305,313391745.0
2009-06-25 18:45:00,10.79375,10.80655,10.7901,10.80305,332019478.0
2009-06-25 19:00:00,10.80295,10.82315,10.7963,10.82315,237733287.0
2009-06-25 19:15:00,10.8224,10.85425,10.80966,10.85425,261917725.0
2009-06-25 19:30:00,10.8529,10.85925,10.837,10.83765,287687965.0
2009-06-25 19:45:00,10.83868,10.848,10.83519,10.84255,267697496.0
2009-06-25 20:00:00,10.8435,10.8474,10.8327,10.8341,306863039.0
2009-06-25 20:15:00,10.8333,10.8473,10.8288,10.8427,223696195.0
2009-06-25 20:30:00,10.8429,10.8479,10.8321,10.8343,270929612.0
2009-06-25 20:45:00,10.83455,10.8436,10.8334,10.8375,261646617.0
2009-06-25 21:00:00,10.8383,10.8472,10.8329,10.8421,235927707.0
2009-06-25 21:15:00,10.84285,10.847,10.8339,10.8445,212806103.0
2009-06-25 21:30:00,10.8452,10.8452,10.83225,10.83495,262261445.0
2009-06-25 21:45:00,10.8354,10.84065,10.83399,10.83945,301835339.0
2009-06-25 22:00:00,10.84055,10.8436,10.83615,10.842,276059390.0
2009-06-25 22:15:00,10.84175,10.847,10.83905,10.84035,192570760.0
2009-06-25 22:30:00,10.8412,10.8439,10.83915,10.8437,239568216.0
2009-06-25 22:45:00,10.8393,10.84395,10.8367,10.8378,219143210.0
2009-06-25 23:00:00,10.83955,10.84245,10.8331,10.8397,434384006.0
2009-06-25 23:15:00,10.84195,10.84525,10.83745,10.84415,408224149.0
2009-06-25 23:30:00,10.83985,10.8446,10.83835,10.8394,533462028.0
2009-06-25 23:45:00,10.8397,10.8473,10.83595,10.84345,353995745.0
2009-06-26 00:00:00,10.8455,10.8483,10.8399,10.84365,248873655.0
2009-06-26 00:15:00,10.8415,10.84395,10.83715,10.8386,220656559.0
2009-06-26 00:30:00,10.8375,10.845,10.8375,10.8445,245139907.0
2009-06-26 00:45:00,10.84465,10.845,10.83455,10.83605,265872425.0
2009-06-26 01:00:00,10.83725,10.8437,10.8346,10.8387,297336027.0
2009-06-26 01:15:00,10.84,10.8457,10.83843,10.8429,269328705.0
2009-06-26 01:30:00,10.8442,10.8496,10.8377,10.8496,324332637.0
2009-06-26 01:45:00,10.8496,10.85855,10.839,10.85675,228451240.0
2009-06-26 02:00:00,10.8568,10.87404,10.8541,10.86852,195586239.0
2009-06-26 02:15:00,10.8753,10.87985,10.8558,10.8743,238144718.0
2009-06-26 02:30:00,10.87595,10.87785,10.86365,10.87555,194203643.0
2009-06-26 02:45:00,10.8755,10.8764,10.868,10.87175,285680141.0
2009-06-26 03:00:00,10.87245,10.8767,10.8711,10.8739,299601724.0
2009-06-26 03:15:00,10.87355,10.88345,10.87275,10.8826,269523513.0
2009-06-26 03:30:00,10.884,10.88455,10.87815,10.88165,215192351.0
2009-06-26 03:45:00,10.8806,10.8846,10.8788,10.8828,233478603.0
2009-06-26 04:00:00,10.8825,10.88484,10.8782,10.88395,258994749.0
2009-06-26 04:15:00,10.8848,10.8851,10.8741,10.8777,258578369.0
2009-06-26 04:30:00,10.8792,10.883,10.8743,10.878,221751793.0
2009-06-26 04:45:00,10.8786,10.8795,10.8729,10.8771,308155941.0
2009-06-26 05:00:00,10.87715,10.8795,10.8732,10.87665,261009629.0
2009-06-26 05:15:00,10.87665,10.8839,10.87565,10.8823,291085150.0
2009-06-26 05:30:00,10.88315,10.8839,10.87615,10.8793,255339355.0
2009-06-26 05:45:00,10.88035,10.8824,10.8774,10.88025,237566235.0
2009-06-26 06:00:00,10.88175,10.884,10.878,10.87825,331420176.0
2009-06-26 06:15:00,10.87895,10.8831,10.87845,10.88055,323161351.0
2009-06-26 06:30:00,10.87975,10.88375,10.87875,10.8816,300329646.0
2009-06-26 06:45:00,10.8819,10.8925,10.88125,10.88754,300582158.0
2009-06-26 07:00:00,10.88814,10.89685,10.88085,10.8821,414799658.0
2009-06-26 07:15:00,10.8817,10.88525,10.8727,10.882,281021931.0
2009-06-26 07:30:00,10.8763,10.8824,10.86725,10.88225,296487713.0
2009-06-26 07:45:00,10.88096,10.8825,10.868,10.8825,280627320.0
2009-06-26 08:00:00,10.8784,10.88835,10.8751,10.8862,236402979.0
2009-06-26 08:15:00,10.884,10.89325,10.8814,10.8822,266571285.0
2009-06-26 08:30:00,10.88315,10.88965,10.8752,10.8827,285887023.0
2009-06-26 08:45:00,10.8819,10.88285,10.86645,10.87155,297940396.0
2009-06-26 09:00:00,10.8726,10.886,10.86985,10.87472,208221194.0
2009-06-26 09:15:00,10.87622,10.89405,10.8698,10.88425,230299713.0
2009-06-26 09:30:00,10.88535,10.89215,10.881,10.8898,305065316.0
2009-06-26 09:45:00,10.88875,10.89085,10.876,10.8797,391731461.0
2009-06-26 10:00:00,10.88005,10.88824,10.8602,10.86345,316319274.0
2009-06-26 10:15:00,10.86255,10.87335,10.85925,10.8665,272479958.0
2009-06-26 10:30:00,10.86695,10.8784,10.86381,10.8723,311391792.0
2009-06-26 10:45:00,10.87355,10.88375,10.86725,10.88375,304447759.0
2009-06-26 11:00:00,10.88215,10.8876,10.8767,10.8812,305769036.0
2009-06-26 11:15:00,10.88125,10.8845,10.86915,10.8705,284601461.0
2009-06-26 11:30:00,10.87035,10.904,10.8682,10.90185,286446592.0
2009-06-26 11:45:00,10.90135,10.91555,10.89615,10.906,237835159.0
2009-06-26 12:00:00,10.9079,10.9139,10.8959,10.90875,232577402.0
2009-06-26 12:15:00,10.9083,10.9163,10.8953,10.9143,271895009.0
2009-06-26 12:30:00,10.9157,10.9187,10.91005,10.9169,206168953.0
2009-06-26 12:45:00,10.9177,10.9202,10.9077,10.9155,333693816.0
2009-06-26 13:00:00,10.9148,10.9263,10.90915,10.9192,282450159.0
2009-06-26 13:15:00,10.9193,10.92165,10.91045,10.91725,266814583.0
2009-06-26 13:30:00,10.9173,10.9195,10.90585,10.91105,283879553.0
2009-06-26 13:45:00,10.9115,10.9216,10.906,10.91895,336954722.0
2009-06-26 14:00:00,10.91835,10.92645,10.9145,10.92215,232951265.0
2009-06-26 14:15:00,10.9226,10.9268,10.9126,10.9189,286837916.0
2009-06-26 14:30:00,10.9207,10.9286,10.9142,10.92235,325889219.0
2009-06-26 14:45:00,10.92245,10.92245,10.9057,10.90855,300396226.0
2009-06-26 15:00:00,10.90845,10.9154,10.8983,10.90455,202699304.0
2009-06-26 15:15:00,10.90405,10.9165,10.90405,10.913,286709020.0
2009-06-26 15:30:00,10.9147,10.92145,10.9077,10.9147,249836270.0
2009-06-26 15:45:00,10.91455,10.9161,10.89715,10.90085,274863142.0
2009-06-26 16:00:00,10.90035,10.9113,10.8966,10.9058,259650806.0
2009-06-26 16:15:00,10.9052,10.91575,10.8997,10.9129,283407536.0
2009-06-26 16:30:00,10.9124,10.91585,10.8853,10.892,295433068.0
2009-06-26 16:45:00,10.8924,10.90623,10.8852,10.9002,296500177.0
2009-06-26 17:00:00,10.9003,10.9131,10.88685,10.90169,408978150.0
2009-06-26 17:15:00,10.90323,10.9135,10.88785,10.8946,274984617.0
2009-06-26 17:30:00,10.8964,10.9067,10.8904,10.8944,247257049.0
2009-06-26 17:45:00,10.89495,10.8969,10.87908,10.89065,299866127.0
2009-06-26 18:00:00,10.8904,10.9123,10.8891,10.9093,213443209.0
2009-06-26 18:15:00,10.9082,10.9112,10.89615,10.9022,313831859.0
2009-06-26 18:30:00,10.90155,10.9106,10.8953,10.9084,316969721.0
2009-06-26 18:45:00,10.90955,10.9299,10.8967,10.91815,285993730.0
2009-06-26 19:00:00,10.91955,10.9305,10.91285,10.929,241380466.0
2009-06-26 19:15:00,10.92935,10.9381,10.9164,10.918,244374722.0
2009-06-26 19:30:00,10.9217,10.9223,10.9055,10.91265,337810619.0
2009-06-26 19:45:00,10.9132,10.9142,10.89901,10.90165,298644595.0
2009-06-26 20:00:00,10.9023,10.90635,10.8973,10.9033,248307832.0
2009-06-26 20:15:00,10.9042,10.90685,10.8991,10.9029,333355294.0
2009-06-26 20:30:00,10.9047,10.9047,10.8981,10.9019,268276926.0
2009-06-26 20:45:00,10.9019,10.9093,10.9001,10.90825,303473177.0
2009-06-26 21:00:00,10.90925,10.90925,10.90021,10.90085,265446526.0
2009-06-26 21:15:00,10.9005,10.9043,10.898,10.9009,236315620.0
2009-06-26 21:30:00,10.9015,10.9067,10.89795,10.9059,216767960.0
2009-06-26 21:45:00,10.90595,10.9068,10.8959,10.9023,251538964.0
2009-06-26 22:00:00,10.90315,10.9062,10.90004,10.904,352641493.0
2009-06-26 22:15:00,10.9034,10.90415,10.89976,10.90345,532212782.0
2009-06-26 22:30:00,10.90405,10.90665,10.89745,10.89955,410321895.0
2009-06-26 22:45:00,10.8982,10.90245,10.88838,10.89195,439159913.0
2009-06-28 23:00:00,10.9007,10.9025,10.89963,10.9022,194361645.0
2009-06-28 23:15:00,10.9022,10.90301,10.89831,10.90021,247000537.0
2009-06-28 23:30:00,10.90025,10.90235,10.89812,10.90001,186280087.0
2009-06-28 23:45:00,10.90045,10.9024,10.89807,10.90235,305960880.0
2009-06-29 00:00:00,10.90235,10.9025,10.89783,10.8999,296371780.0
2009-06-29 00:15:00,10.89974,10.90071,10.89288,10.8959,230837218.0
2009-06-29 00:30:00,10.8961,10.90011,10.89475,10.89868,250535444.0
2009-06-29 00:45:00,10.89832,10.89929,10.8953,10.8953,256167899.0
2009-06-29 01:00:00,10.8952,10.8958,10.88522,10.88623,263079415.0
2009-06-29 01:15:00,10.88627,10.8911,10.88521,10.89029,269755169.0
2009-06-29 01:30:00,10.8906,10.89977,10.88929,10.89903,226697671.0
2009-06-29 01:45:00,10.89901,10.90668,10.89901,10.90484,287923339.0
2009-06-29 02:00:00,10.9017,10.90403,10.885,10.88895,296107501.0
2009-06-29 02:15:00,10.8877,10.89491,10.87245,10.8776,228445570.0
2009-06-29 02:30:00,10.878,10.8851,10.8713,10.87762,264325882.0
2009-06-29 02:45:00,10.87688,10.87985,10.87087,10.8726,270404413.0
2009-06-29 03:00:00,10.8733,10.87995,10.86175,10.8664,263363847.0
2009-06-29 03:15:00,10.86705,10.8739,10.866,10.8707,246416374.0
2009-06-29 03:30:00,10.8698,10.87155,10.86386,10.86795,235396328.0
2009-06-29 03:45:00,10.8674,10.87145,10.86375,10.86545,291657068.0
2009-06-29 04:00:00,10.86585,10.8684,10.86325,10.8662,302878975.0
2009-06-29 04:15:00,10.86595,10.8712,10.8659,10.86955,194137296.0
2009-06-29 04:30:00,10.8692,10.87135,10.8534,10.855,246013519.0
2009-06-29 04:45:00,10.8556,10.85615,10.8506,10.8516,192689176.0
2009-06-29 05:00:00,10.85125,10.85775,10.84875,10.8575,441245253.0
2009-06-29 05:15:00,10.85665,10.86965,10.85255,10.86915,412952523.0
2009-06-29 05:30:00,10.86895,10.8727,10.8525,10.8706,535400638.0
2009-06-29 05:45:00,10.8707,10.87534,10.8682,10.86975,350865176.0
2009-06-29 06:00:00,10.8697,10.8818,10.86925,10.87435,245059655.0
2009-06-29 06:15:00,10.8737,10.8769,10.8693,10.8701,218465643.0
2009-06-29 06:30:00,10.8715,10.8769,10.868,10.8719,234914605.0
2009-06-29 06:45:00,10.87145,10.87365,10.868,10.86875,264062879.0
2009-06-29 07:00:00,10.86855,10.8719,10.8669,10.8699,300599616.0
2009-06-29 07:15:00,10.8717,10.8733,10.8633,10.8654,266355369.0
2009-06-29 07:30:00,10.8657,10.87085,10.8639,10.8703,327467127.0
2009-06-29 07:45:00,10.8696,10.87091,10.85816,10.8611,246893096.0
2009-06-29 08:00:00,10.86035,10.8609,10.83645,10.8417,295907024.0
2009-06-29 08:15:00,10.84115,10.8489,10.83855,10.842,349202159.0
2009-06-29 08:30:00,10.8413,10.84765,10.834,10.84525,243557485.0
2009-06-29 08:45:00,10.8454,10.85775,10.8433,10.85705,245857020.0
2009-06-29 09:00:00,10.85615,10.861,10.844,10.85945,289889327.0
2009-06-29 09:15:00,10.8585,10.87005,10.8585,10.86555,320081093.0
2009-06-29 09:30:00,10.8654,10.8716,10.86415,10.8671,318690559.0
2009-06-29 09:45:00,10.8673,10.8692,10.8602,10.8627,212353995.0
2009-06-29 10:00:00,10.86165,10.8739,10.85915,10.86875,308582323.0
2009-06-29 10:15:00,10.8682,10.8741,10.85415,10.8569,245537326.0
2009-06-29 10:30:00,10.8562,10.85905,10.8411,10.84425,285700275.0
2009-06-29 10:45:00,10.84425,10.8559,10.84185,10.8541,408930189.0
2009-06-29 11:00:00,10.8553,10.8695,10.8521,10.8599,292706181.0
2009-06-29 11:15:00,10.859,10.86365,10.84415,10.8464,298016351.0
2009-06-29 11:30:00,10.8459,10.86435,10.8447,10.8573,283081900.0
2009-06-29 11:45:00,10.8579,10.86895,10.85435,10.86495,256647856.0
2009-06-29 12:00:00,10.8652,10.88595,10.8649,10.88415,278889185.0
2009-06-29 12:15:00,10.8829,10.88485,10.87605,10.8809,243217076.0
2009-06-29 12:30:00,10.881,10.88405,10.87105,10.8781,296350448.0
2009-06-29 12:45:00,10.87775,10.893,10.87485,10.88675,206155432.0
2009-06-29 13:00:00,10.88675,10.89522,10.88025,10.88465,296345452.0
2009-06-29 13:15:00,10.88405,10.8986,10.87985,10.8986,321839618.0
2009-06-29 13:30:00,10.8972,10.9012,10.89465,10.9001,283454226.0
2009-06-29 13:45:00,10.89975,10.90205,10.892,10.89435,234315156.0
2009-06-29 14:00:00,10.89345,10.89995,10.8891,10.8929,338469838.0
2009-06-29 14:15:00,10.89325,10.9,10.8891,10.8983,284474353.0
2009-06-29 14:30:00,10.90365,10.90605,10.8962,10.9037,273324252.0
2009-06-29 14:45:00,10.9029,10.90945,10.8971,10.8974,283300468.0
2009-06-29 15:00:00,10.8984,10.8984,10.887,10.8874,339951588.0
2009-06-29 15:15:00,10.8895,10.89655,10.8874,10.8923,206426115.0
2009-06-29 15:30:00,10.8902,10.8939,10.8851,10.8905,268084683.0
2009-06-29 15:45:00,10.89055,10.8906,10.87805,10.8829,235696959.0
2009-06-29 16:00:00,10.8825,10.9046,10.8807,10.90295,239638332.0
2009-06-29 16:15:00,10.90205,10.91015,10.899,10.90855,305410299.0
2009-06-29 16:30:00,10.9088,10.91,10.89105,10.89585,287108006.0
2009-06-29 16:45:00,10.8958,10.8996,10.88805,10.89315,304905346.0
2009-06-29 17:00:00,10.89415,10.8986,10.89091,10.89535,309286892.0
2009-06-29 17:15:00,10.8947,10.8965,10.88385,10.88685,316828963.0
2009-06-29 17:30:00,10.8872,10.8934,10.884,10.88945,278069285.0
2009-06-29 17:45:00,10.88985,10.89548,10.8868,10.89245,316455661.0
2009-06-29 18:00:00,10.8934,10.8972,10.88505,10.89385,385331100.0
2009-06-29 18:15:00,10.8935,10.90665,10.89294,10.90605,311840204.0
2009-06-29 18:30:00,10.90675,10.90705,10.89715,10.9018,228766350.0
2009-06-29 18:45:00,10.9019,10.9066,10.89815,10.9041,207041953.0
2009-06-29 19:00:00,10.90465,10.9255,10.901,10.9207,291597897.0
2009-06-29 19:15:00,10.9203,10.9221,10.91005,10.91005,281779125.0
2009-06-29 19:30:00,10.9149,10.9196,10.909,10.919,266731543.0
2009-06-29 19:45:00,10.9192,10.92855,10.9157,10.9264,238199770.0
2009-06-29 20:00:00,10.9267,10.9267,10.9094,10.9111,275876918.0
2009-06-29 20:15:00,10.91165,10.91725,10.90805,10.9116,295982973.0
2009-06-29 20:30:00,10.9124,10.9136,10.90345,10.9087,281858575.0
2009-06-29 20:45:00,10.9109,10.91435,10.906,10.9128,406354275.0
2009-06-29 21:00:00,10.9134,10.92255,10.9129,10.9221,315135463.0
2009-06-29 21:15:00,10.9222,10.92485,10.91403,10.91435,301407595.0
2009-06-29 21:30:00,10.91585,10.91585,10.90505,10.90915,317650767.0
2009-06-29 21:45:00,10.90925,10.91155,10.90525,10.91075,329768988.0
2009-06-29 22:00:00,10.91115,10.9113,10.9078,10.91115,240769444.0
2009-06-29 22:15:00,10.9104,10.91365,10.9099,10.91365,245810826.0
2009-06-29 22:30:00,10.9138,10.91805,10.9115,10.91645,292643477.0
2009-06-29 22:45:00,10.91625,10.91795,10.9075,10.91205,267982365.0
2009-06-29 23:00:00,10.9117,10.9175,10.9071,10.9086,314372332.0
2009-06-29 23:15:00,10.9106,10.9123,10.9067,10.9084,221733258.0
2009-06-29 23:30:00,10.9077,10.91004,10.9036,10.9086,253854282.0
2009-06-29 23:45:00,10.90865,10.9151,10.9,10.9028,254089453.0
2009-06-30 00:00:00,10.90359,10.90795,10.9011,10.9041,241928751.0
2009-06-30 00:15:00,10.90535,10.9064,10.90168,10.904,218974991.0
2009-06-30 00:30:00,10.9046,10.90985,10.9024,10.90915,272138675.0
2009-06-30 00:45:00,10.9086,10.9147,10.90725,10.91445,297589627.0
2009-06-30 01:00:00,10.91505,10.91751,10.91005,10.9134,292362159.0
2009-06-30 01:15:00,10.91345,10.93325,10.91265,10.92935,191644166.0
2009-06-30 01:30:00,10.9299,10.9362,10.92555,10.9306,238060464.0
2009-06-30 01:45:00,10.9307,10.9348,10.92135,10.9229,195641009.0
2009-06-30 02:00:00,10.9246,10.94075,10.9231,10.9395,192475020.0
2009-06-30 02:15:00,10.9398,10.9404,10.92584,10.9314,238011991.0
2009-06-30 02:30:00,10.92955,10.9398,10.9273,10.93605,193659199.0
2009-06-30 02:45:00,10.9362,10.93975,10.93005,10.93975,299143112.0
2009-06-30 03:00:00,10.94125,10.94655,10.93531,10.938,294221027.0
2009-06-30 03:15:00,10.93825,10.94595,10.93405,10.9359,266130374.0
2009-06-30 03:30:00,10.9371,10.9425,10.9314,10.93745,227238189.0
2009-06-30 03:45:00,10.9361,10.94385,10.9361,10.9394,242802190.0
2009-06-30 04:00:00,10.941,10.941,10.9338,10.93675,256854193.0
2009-06-30 04:15:00,10.9364,10.93895,10.93105,10.9367,252439693.0
2009-06-30 04:30:00,10.9369,10.94505,10.9312,10.9421,221188066.0
2009-06-30 04:45:00,10.943,10.9506,10.93977,10.9442,319600130.0
2009-06-30 05:00:00,10.94485,10.9494,10.934,10.93625,269090308.0
2009-06-30 05:15:00,10.93595,10.939,10.93,10.9361,291828089.0
2009-06-30 05:30:00,10.93645,10.93645,10.9284,10.9311,249017801.0
2009-06-30 05:45:00,10.93195,10.9381,10.9292,10.93255,247269199.0
2009-06-30 06:00:00,10.93395,10.93455,10.92895,10.93165,326987101.0
2009-06-30 06:15:00,10.93055,10.93985,10.92905,10.93125,316491146.0
2009-06-30 06:30:00,10.93165,10.9366,10.9259,10.9272,299541908.0
2009-06-30 06:45:00,10.9295,10.932,10.92275,10.9304,318352375.0
2009-06-30 07:00:00,10.9303,10.9325,10.92591,10.931,406358716.0
2009-06-30 07:15:00,10.9301,10.93815,10.92965,10.9319,294402451.0
2009-06-30 07:30:00,10.9329,10.93675,10.9295,10.93105,291452551.0
2009-06-30 07:45:00,10.9306,10.94025,10.9281,10.9312,277389404.0
2009-06-30 08:00:00,10.9314,10.94825,10.9292,10.9421,242008074.0
2009-06-30 08:15:00,10.9415,10.96645,10.93915,10.9629,269783321.0
2009-06-30 08:30:00,10.9622,10.9644,10.9492,10.9606,283099613.0
2009-06-30 08:45:00,10.961,10.96205,10.93815,10.94645,294798327.0
2009-06-30 09:00:00,10.9474,10.95205,10.92915,10.9389,207485341.0
2009-06-30 09:15:00,10.9384,10.939,10.9257,10.93215,232654350.0
2009-06-30 09:30:00,10.93225,10.93485,10.92215,10.9304,307315627.0
2009-06-30 09:45:00,10.93025,10.93485,10.92325,10.9325,384152698.0
2009-06-30 10:00:00,10.93185,10.9338,10.923,10.93205,309576018.0
2009-06-30 10:15:00,10.93275,10.93735,10.9225,10.9225,286318064.0
2009-06-30 10:30:00,10.92345,10.92345,10.90905,10.9165,319838758.0
2009-06-30 10:45:00,10.91675,10.92395,10.91115,10.92395,323011800.0
2009-06-30 11:00:00,10.92535,10.9354,10.92115,10.9292,299963237.0
2009-06-30 11:15:00,10.92945,10.92995,10.9164,10.9291,287608196.0
2009-06-30 11:30:00,10.92955,10.9466,10.9272,10.94395,296785644.0
2009-06-30 11:45:00,10.94455,10.94565,10.93475,10.9418,251331130.0
2009-06-30 12:00:00,10.9416,10.9545,10.9415,10.94535,237912211.0
2009-06-30 12:15:00,10.9459,10.95505,10.94425,10.9534,269454882.0
2009-06-30 12:30:00,10.9538,10.95785,10.94225,10.946,207828845.0
2009-06-30 12:45:00,10.9459,10.9466,10.936,10.9432,330487361.0
2009-06-30 13:00:00,10.9424,10.9538,10.94105,10.9419,282449310.0
2009-06-30 13:15:00,10.9424,10.94895,10.93595,10.94435,273088076.0
2009-06-30 13:30:00,10.9449,10.9545,10.9388,10.95205,294006143.0
2009-06-30 13:45:00,10.9541,10.95826,10.94015,10.95505,330204502.0
2009-06-30 14:00:00,10.95555,10.9624,10.94905,10.95235,233270993.0
2009-06-30 14:15:00,10.9524,10.953,10.94075,10.9432,279772878.0
2009-06-30 14:30:00,10.9448,10.9561,10.9417,10.94605,319530941.0
2009-06-30 14:45:00,10.94615,10.9497,10.92625,10.92625,300227938.0
2009-06-30 15:00:00,10.92605,10.92734,10.89835,10.90455,209402744.0
2009-06-30 15:15:00,10.9048,10.9105,10.89425,10.907,295606342.0
2009-06-30 15:30:00,10.9081,10.914,10.9022,10.9096,241985128.0
2009-06-30 15:45:00,10.90975,10.91418,10.9023,10.90927,276471266.0
2009-06-30 16:00:00,10.91485,10.91485,10.8751,10.8767,256147009.0
2009-06-30 16:15:00,10.8773,10.8773,10.85775,10.873,280970422.0
2009-06-30 16:30:00,10.873,10.87525,10.8487,10.855,300021048.0
2009-06-30 16:45:00,10.8548,10.87049,10.8482,10.8702,290146329.0
2009-06-30 17:00:00,10.8669,10.8727,10.85395,10.85395,410980208.0
2009-06-30 17:15:00,10.85475,10.8672,10.851,10.8608,289500412.0
2009-06-30 17:30:00,10.8606,10.86961,10.8523,10.86556,249559351.0
2009-06-30 17:45:00,10.86085,10.86735,10.85395,10.86305,304554475.0
2009-06-30 18:00:00,10.8649,10.8794,10.8588,10.8749,219723864.0
2009-06-30 18:15:00,10.8745,10.88525,10.87285,10.8763,319544682.0
2009-06-30 18:30:00,10.87835,10.88735,10.8741,10.8758,322997123.0
2009-06-30 18:45:00,10.87675,10.8872,10.87165,10.88665,296085854.0
2009-06-30 19:00:00,10.88775,10.88775,10.8746,10.876,246172652.0
2009-06-30 19:15:00,10.87645,10.87895,10.8703,10.873,241835064.0
2009-06-30 19:30:00,10.8739,10.87432,10.867,10.87175,346199673.0
2009-06-30 19:45:00,10.8718,10.87415,10.8624,10.86825,292040151.0
2009-06-30 20:00:00,10.8695,10.8761,10.8624,10.8727,247218318.0
2009-06-30 20:15:00,10.8732,10.8747,10.8691,10.8724,321454281.0
2009-06-30 20:30:00,10.8729,10.8798,10.86716,10.8758,269217032.0
2009-06-30 20:45:00,10.8757,10.88315,10.87,10.88165,294628421.0
2009-06-30 21:00:00,10.88165,10.88295,10.87435,10.87725,261007633.0
2009-06-30 21:15:00,10.8779,10.8816,10.8718,10.8761,238583911.0
2009-06-30 21:30:00,10.8766,10.88235,10.87485,10.8803,214800289.0
2009-06-30 21:45:00,10.88075,10.88245,10.8697,10.8706,247259896.0
2009-06-30 22:00:00,10.87055,10.87125,10.86415,10.8684,348722648.0
2009-06-30 22:15:00,10.8677,10.875,10.867,10.87085,550935611.0
2009-06-30 22:30:00,10.87155,10.87226,10.8686,10.86965,422383607.0
2009-06-30 22:45:00,10.8705,10.8756,10.8691,10.87365,429008539.0
2009-06-30 23:00:00,10.8756,10.8787,10.8716,10.8753,191797201.0
2009-06-30 23:15:00,10.8766,10.8772,10.87345,10.8747,239885256.0
2009-06-30 23:30:00,10.87595,10.8768,10.87315,10.87385,196746147.0
2009-06-30 23:45:00,10.8744,10.87875,10.87,10.87635,302721139.0
2009-07-01 00:00:00,10.87775,10.87885,10.8725,10.8755,298344392.0
2009-07-01 00:15:00,10.87705,10.879,10.8728,10.8741,262782778.0
2009-07-01 00:30:00,10.8741,10.87675,10.87235,10.87505,250484807.0
2009-07-01 00:45:00,10.8751,10.87855,10.872,10.8754,258666855.0
2009-07-01 01:00:00,10.8779,10.8814,10.8741,10.87565,269724015.0
2009-07-01 01:15:00,10.8758,10.8901,10.87367,10.8857,258614744.0
2009-07-01 01:30:00,10.8871,10.8903,10.88065,10.8808,230300085.0
2009-07-01 01:45:00,10.8819,10.88275,10.8751,10.88115,295330236.0
2009-07-01 02:00:00,10.88125,10.8832,10.8716,10.8777,294957706.0
2009-07-01 02:15:00,10.8777,10.88285,10.8721,10.8819,231631641.0
2009-07-01 02:30:00,10.882,10.8842,10.875,10.8777,257790884.0
2009-07-01 02:45:00,10.87805,10.87875,10.87218,10.8738,267581045.0
2009-07-01 03:00:00,10.8743,10.87545,10.85215,10.8561,252399409.0
2009-07-01 03:15:00,10.85715,10.8624,10.8552,10.8594,240001163.0
2009-07-01 03:30:00,10.8596,10.8672,10.8469,10.85605,257132119.0
2009-07-01 03:45:00,10.8568,10.8609,10.85435,10.85805,294925108.0
2009-07-01 04:00:00,10.85875,10.8689,10.85705,10.8689,297750588.0
2009-07-01 04:15:00,10.86865,10.86915,10.8583,10.86915,201434605.0
2009-07-01 04:30:00,10.8692,10.86965,10.86265,10.8672,243194697.0
2009-07-01 04:45:00,10.8672,10.877,10.86465,10.8734,193404512.0
2009-07-01 05:00:00,10.87385,10.87407,10.86605,10.871,425953059.0
2009-07-01 05:15:00,10.87175,10.8743,10.8671,10.87275,426875314.0
2009-07-01 05:30:00,10.87405,10.8823,10.8719,10.8813,549623147.0
2009-07-01 05:45:00,10.8811,10.884,10.87385,10.87485,356294306.0
2009-07-01 06:00:00,10.8753,10.87995,10.874,10.87875,250084946.0
2009-07-01 06:15:00,10.8776,10.8798,10.87215,10.8745,215562325.0
2009-07-01 06:30:00,10.8757,10.8788,10.8701,10.8762,235802867.0
2009-07-01 06:45:00,10.87595,10.87845,10.8719,10.87535,253227756.0
2009-07-01 07:00:00,10.87425,10.8809,10.8718,10.8785,302158477.0
2009-07-01 07:15:00,10.8787,10.88055,10.86112,10.8651,274091419.0
2009-07-01 07:30:00,10.8652,10.8757,10.8603,10.868,327684052.0
2009-07-01 07:45:00,10.8709,10.8742,10.86135,10.869,250058172.0
2009-07-01 08:00:00,10.87005,10.8841,10.86605,10.8744,291295165.0
2009-07-01 08:15:00,10.87465,10.88265,10.8691,10.877,335496749.0
2009-07-01 08:30:00,10.8778,10.88135,10.8728,10.87825,245717297.0
2009-07-01 08:45:00,10.8775,10.89849,10.86826,10.89675,246629789.0
2009-07-01 09:00:00,10.89645,10.9082,10.8917,10.90015,303559770.0
2009-07-01 09:15:00,10.8992,10.9083,10.89215,10.90635,326124004.0
2009-07-01 09:30:00,10.9077,10.91645,10.90365,10.9048,313975940.0
2009-07-01 09:45:00,10.9029,10.9108,10.90285,10.9107,222599544.0
2009-07-01 10:00:00,10.91165,10.9134,10.89915,10.90485,306698693.0
2009-07-01 10:15:00,10.904,10.90555,10.89491,10.9012,254622995.0
2009-07-01 10:30:00,10.9013,10.90845,10.897,10.90125,289783045.0
2009-07-01 10:45:00,10.90035,10.9076,10.9,10.9061,407886280.0
2009-07-01 11:00:00,10.9069,10.9082,10.89685,10.8998,298246045.0
2009-07-01 11:15:00,10.8997,10.90425,10.8933,10.896,300876378.0
2009-07-01 11:30:00,10.8963,10.90245,10.8911,10.9003,286526471.0
2009-07-01 11:45:00,10.9003,10.902,10.8942,10.89935,254947759.0
2009-07-01 12:00:00,10.9007,10.905,10.89515,10.89715,272501563.0
2009-07-01 12:15:00,10.8973,10.908,10.89475,10.9055,243914784.0
2009-07-01 12:30:00,10.9052,10.90795,10.89915,10.901,294710370.0
2009-07-01 12:45:00,10.90105,10.9054,10.89565,10.89665,215142738.0
2009-07-01 13:00:00,10.89735,10.899,10.8831,10.89015,294715768.0
2009-07-01 13:15:00,10.88975,10.896,10.8817,10.8902,311758154.0
2009-07-01 13:30:00,10.8897,10.90075,10.8881,10.8982,281245447.0
2009-07-01 13:45:00,10.89775,10.90275,10.8924,10.90215,230768992.0
2009-07-01 14:00:00,10.90285,10.9302,10.9014,10.9302,322879505.0
2009-07-01 14:15:00,10.92932,10.9383,10.90845,10.9383,289104626.0
2009-07-01 14:30:00,10.93925,10.9433,10.928,10.9321,272762003.0
2009-07-01 14:45:00,10.9323,10.95335,10.92625,10.9528,280152899.0
2009-07-01 15:00:00,10.9536,10.9545,10.9412,10.9522,327732637.0
2009-07-01 15:15:00,10.9516,10.9811,10.94695,10.9698,213014404.0
2009-07-01 15:30:00,10.9696,10.97725,10.9583,10.9646,271450702.0
2009-07-01 15:45:00,10.96545,10.9758,10.9607,10.9611,240915724.0
2009-07-01 16:00:00,10.9611,10.9679,10.95365,10.95445,248648129.0
2009-07-01 16:15:00,10.95495,10.9758,10.95385,10.96725,302551219.0
2009-07-01 16:30:00,10.9684,10.9684,10.95705,10.96025,285779696.0
2009-07-01 16:45:00,10.9606,10.96205,10.94585,10.94935,305688598.0
2009-07-01 17:00:00,10.94905,10.96405,10.94595,10.96255,319561938.0
2009-07-01 17:15:00,10.9623,10.9623,10.94703,10.94705,325939352.0
2009-07-01 17:30:00,10.9481,10.9574,10.944,10.94445,291333706.0
2009-07-01 17:45:00,10.94485,10.9606,10.94485,10.9606,304311591.0
2009-07-01 18:00:00,10.96188,11.00115,10.96188,10.97975,376790910.0
2009-07-01 18:15:00,10.9798,10.991,10.977,10.98715,313922645.0
2009-07-01 18:30:00,10.98705,10.9938,10.98195,10.9884,235903544.0
2009-07-01 18:45:00,10.9886,10.9889,10.97125,10.9726,207162484.0
2009-07-01 19:00:00,10.97215,10.98665,10.97215,10.9847,296363956.0
2009-07-01 19:15:00,10.9851,10.9876,10.97665,10.9795,285603120.0
2009-07-01 19:30:00,10.9792,10.98705,10.97275,10.977,263925694.0
2009-07-01 19:45:00,10.9765,10.9818,10.9722,10.9815,244676970.0
2009-07-01 20:00:00,10.9825,10.9825,10.9683,10.9732,274231535.0
2009-07-01 20:15:00,10.97325,10.9813,10.96835,10.9762,287277601.0
2009-07-01 20:30:00,10.9781,10.9785,10.96915,10.9704,298444624.0
2009-07-01 20:45:00,10.9702,10.973,10.95934,10.9627,401895710.0
2009-07-01 21:00:00,10.9639,10.97035,10.96215,10.9653,322631521.0
2009-07-01 21:15:00,10.965,10.972,10.96465,10.96565,299191576.0
2009-07-01 21:30:00,10.96665,10.9699,10.96325,10.96705,317329586.0
2009-07-01 21:45:00,10.96725,10.96865,10.95745,10.95815,327085059.0
2009-07-01 22:00:00,10.95805,10.96515,10.9579,10.96135,244772933.0
2009-07-01 22:15:00,10.9607,10.96535,10.9607,10.96145,254815176.0
2009-07-01 22:30:00,10.9622,10.9652,10.96042,10.96175,291467133.0
2009-07-01 22:45:00,10.96235,10.964,10.9538,10.95755,267226351.0
2009-07-01 23:00:00,10.9586,10.9656,10.9542,10.9625,321734825.0
2009-07-01 23:15:00,10.9628,10.9684,10.9621,10.9684,217969477.0
2009-07-01 23:30:00,10.9656,10.9678,10.95747,10.9584,254619456.0
2009-07-01 23:45:00,10.95935,10.9682,10.95915,10.9661,263497506.0
2009-07-02 00:00:00,10.9623,10.96775,10.96143,10.9651,245439033.0
2009-07-02 00:15:00,10.96455,10.96795,10.9512,10.9556,227244975.0
2009-07-02 00:30:00,10.9547,10.9593,10.9487,10.95115,261596671.0
2009-07-02 00:45:00,10.9516,10.95845,10.95081,10.95385,298262331.0
2009-07-02 01:00:00,10.95445,10.95745,10.94915,10.9544,310144723.0
2009-07-02 01:15:00,10.95375,10.96275,10.9522,10.96085,201393533.0
2009-07-02 01:30:00,10.9606,10.9612,10.95,10.9546,237927486.0
2009-07-02 01:45:00,10.9545,10.96155,10.954,10.9612,185809142.0
2009-07-02 02:00:00,10.9584,10.96355,10.95705,10.9607,185327027.0
2009-07-02 02:15:00,10.9602,10.96395,10.9491,10.9582,238828326.0
2009-07-02 02:30:00,10.95915,10.95915,10.94845,10.95085,200045249.0
2009-07-02 02:45:00,10.9517,10.9517,10.9435,10.94775,308510652.0
2009-07-02 03:00:00,10.94735,10.94865,10.93565,10.9442,308356873.0
2009-07-02 03:15:00,10.94295,10.95,10.94115,10.9478,264037405.0
2009-07-02 03:30:00,10.9475,10.94985,10.94259,10.94605,229702402.0
2009-07-02 03:45:00,10.9462,10.95445,10.9443,10.95,238934426.0
2009-07-02 04:00:00,10.9505,10.9555,10.94929,10.95195,262877863.0
2009-07-02 04:15:00,10.9511,10.9511,10.9319,10.9346,254902651.0
2009-07-02 04:30:00,10.9351,10.9408,10.9291,10.9319,223523938.0
2009-07-02 04:45:00,10.9321,10.94035,10.9321,10.9382,314769390.0
2009-07-02 05:00:00,10.93885,10.9428,10.9334,10.93575,262501126.0
2009-07-02 05:15:00,10.93575,10.9365,10.9266,10.9308,297733838.0
2009-07-02 05:30:00,10.93305,10.937,10.92995,10.9313,259523559.0
2009-07-02 05:45:00,10.93205,10.9377,10.9297,10.93665,253002850.0
2009-07-02 06:00:00,10.93745,10.93835,10.9301,10.93095,323217953.0
2009-07-02 06:15:00,10.93105,10.9346,10.93015,10.93295,309860077.0
2009-07-02 06:30:00,10.93295,10.94075,10.93205,10.9353,294674904.0
2009-07-02 06:45:00,10.9348,10.93655,10.93,10.9344,321244382.0
2009-07-02 07:00:00,10.9347,10.9413,10.9336,10.9383,410779341.0
2009-07-02 07:15:00,10.9376,10.94055,10.93505,10.939,299884020.0
2009-07-02 07:30:00,10.9392,10.9476,10.92965,10.93495,293204870.0
2009-07-02 07:45:00,10.9361,10.94105,10.9311,10.9358,275243096.0
2009-07-02 08:00:00,10.9365,10.938,10.9264,10.9371,247761493.0
2009-07-02 08:15:00,10.9368,10.9452,10.9303,10.9393,266750841.0
2009-07-02 08:30:00,10.9415,10.9426,10.9332,10.9371,287599850.0
2009-07-02 08:45:00,10.9375,10.9414,10.9196,10.92615,290773075.0
2009-07-02 09:00:00,10.9259,10.9268,10.91315,10.9206,204300408.0
2009-07-02 09:15:00,10.9208,10.93015,10.91455,10.92815,238905239.0
2009-07-02 09:30:00,10.92905,10.92965,10.909,10.9171,319470145.0
2009-07-02 09:45:00,10.91725,10.92295,10.9121,10.9181,374011540.0
2009-07-02 10:00:00,10.91855,10.9291,10.9139,10.92735,302363191.0
2009-07-02 10:15:00,10.92745,10.9295,10.91435,10.9188,292325991.0
2009-07-02 10:30:00,10.91945,10.9271,10.9157,10.9231,328402617.0
2009-07-02 10:45:00,10.92365,10.92595,10.9191,10.92155,313468102.0
2009-07-02 11:00:00,10.92205,10.92205,10.9111,10.9189,297667418.0
2009-07-02 11:15:00,10.92005,10.9336,10.9194,10.9297,290173926.0
2009-07-02 11:30:00,10.93045,10.9329,10.92165,10.92505,305317597.0
2009-07-02 11:45:00,10.92515,10.92765,10.91315,10.9154,248896493.0
2009-07-02 12:00:00,10.915,10.9199,10.9074,10.91735,237046528.0
2009-07-02 12:15:00,10.9161,10.91626,10.89915,10.906,270949547.0
2009-07-02 12:30:00,10.9063,10.9145,10.9006,10.9045,210533972.0
2009-07-02 12:45:00,10.9049,10.90685,10.89885,10.9002,322288222.0
2009-07-02 13:00:00,10.9013,10.9045,10.88571,10.8926,279360959.0
2009-07-02 13:15:00,10.893,10.9041,10.8897,10.89735,277178506.0
2009-07-02 13:30:00,10.8976,10.9021,10.89054,10.90005,286604337.0
2009-07-02 13:45:00,10.8983,10.9122,10.897,10.90345,330493477.0
2009-07-02 14:00:00,10.90465,10.90465,10.8852,10.88675,225927520.0
2009-07-02 14:15:00,10.8869,10.89035,10.87785,10.8844,290628580.0
2009-07-02 14:30:00,10.8851,10.8997,10.86175,10.87435,313359725.0
2009-07-02 14:45:00,10.87415,10.89135,10.86235,10.88355,291992746.0
2009-07-02 15:00:00,10.88225,10.8968,10.87725,10.88285,214168011.0
2009-07-02 15:15:00,10.8828,10.8895,10.8724,10.876,286909441.0
2009-07-02 15:30:00,10.879,10.8801,10.85861,10.8607,241692149.0
2009-07-02 15:45:00,10.86075,10.87955,10.8584,10.8698,272240658.0
2009-07-02 16:00:00,10.87035,10.87475,10.85015,10.8569,254706971.0
2009-07-02 16:15:00,10.8571,10.86145,10.84745,10.8523,283919606.0
2009-07-02 16:30:00,10.853,10.868,10.8461,10.8639,300836200.0
2009-07-02 16:45:00,10.8645,10.8743,10.854,10.862,297501569.0
2009-07-02 17:00:00,10.8608,10.8722,10.85925,10.86585,402607859.0
2009-07-02 17:15:00,10.86475,10.867,10.8508,10.8516,279001134.0
2009-07-02 17:30:00,10.8526,10.8547,10.8427,10.8463,252553266.0
2009-07-02 17:45:00,10.84625,10.8633,10.8391,10.86085,314224043.0
2009-07-02 18:00:00,10.8614,10.86492,10.8483,10.8534,230127797.0
2009-07-02 18:15:00,10.8534,10.8586,10.84915,10.8569,317805721.0
2009-07-02 18:30:00,10.85815,10.85835,10.8481,10.8552,320252894.0
2009-07-02 18:45:00,10.85645,10.8579,10.8512,10.85675,301102449.0
2009-07-02 19:00:00,10.85835,10.8653,10.85385,10.8593,243589837.0
2009-07-02 19:15:00,10.85955,10.86315,10.8556,10.8568,238297634.0
2009-07-02 19:30:00,10.8578,10.86515,10.85125,10.86265,336401678.0
2009-07-02 19:45:00,10.8627,10.8721,10.8623,10.86825,290123539.0
2009-07-02 20:00:00,10.8681,10.86935,10.8604,10.8625,251068352.0
2009-07-02 20:15:00,10.8617,10.867,10.85765,10.8633,333207668.0
2009-07-02 20:30:00,10.864,10.8678,10.8609,10.8678,268847812.0
2009-07-02 20:45:00,10.867,10.8698,10.86105,10.86825,298611568.0
2009-07-02 21:00:00,10.86855,10.87,10.86455,10.86825,249137853.0
2009-07-02 21:15:00,10.8677,10.8689,10.85195,10.8558,234160667.0
2009-07-02 21:30:00,10.8566,10.8566,10.8495,10.8517,214697088.0
2009-07-02 21:45:00,10.85245,10.85655,10.8473,10.8475,252907945.0
2009-07-02 22:00:00,10.84845,10.8531,10.84671,10.8521,347143318.0
2009-07-02 22:15:00,10.8533,10.8547,10.84715,10.84845,556294049.0
2009-07-02 22:30:00,10.84925,10.8504,10.8447,10.84565,419042439.0
2009-07-02 22:45:00,10.847,10.85085,10.84463,10.85085,418553332.0
2009-07-02 23:00:00,10.8499,10.85215,10.84615,10.8481,200158851.0
2009-07-02 23:15:00,10.8486,10.8492,10.79964,10.8047,240687014.0
2009-07-02 23:30:00,10.80625,10.81282,10.798,10.80605,204655304.0
2009-07-02 23:45:00,10.8073,10.81205,10.79405,10.81135,308072045.0
2009-07-03 00:00:00,10.81345,10.8196,10.80688,10.8152,300809004.0
2009-07-03 00:15:00,10.81615,10.81628,10.80755,10.81,263748196.0
2009-07-03 00:30:00,10.8111,10.81535,10.8054,10.81095,233196182.0
2009-07-03 00:45:00,10.8113,10.8157,10.8083,10.8151,255116676.0
2009-07-03 01:00:00,10.8159,10.82075,10.8086,10.81235,271976971.0
2009-07-03 01:15:00,10.8125,10.8152,10.806,10.8125,256328140.0
2009-07-03 01:30:00,10.8124,10.81385,10.8043,10.8075,228694128.0
2009-07-03 01:45:00,10.8068,10.81966,10.8052,10.81855,293835269.0
2009-07-03 02:00:00,10.8185,10.82015,10.8111,10.8163,412814836.0
2009-07-03 02:15:00,10.81665,10.81965,10.8101,10.81905,407182077.0
2009-07-03 02:30:00,10.81985,10.82255,10.81285,10.8166,572589533.0
2009-07-03 02:45:00,10.8181,10.8306,10.81715,10.82425,344436088.0
2009-07-03 03:00:00,10.8238,10.8262,10.81978,10.82235,250618849.0
2009-07-03 03:15:00,10.8197,10.8239,10.81825,10.822,219544316.0
2009-07-03 03:30:00,10.8202,10.829,10.818,10.8268,228647043.0
2009-07-03 03:45:00,10.82845,10.84127,10.82605,10.84035,253490769.0
2009-07-03 04:00:00,10.84145,10.842,10.835,10.8382,300214656.0
2009-07-03 04:15:00,10.8393,10.84295,10.8334,10.837,275008221.0
2009-07-03 04:30:00,10.8381,10.8407,10.8341,10.837,340572356.0
2009-07-03 04:45:00,10.8388,10.84575,10.83708,10.84,251412719.0
2009-07-03 05:00:00,10.84195,10.8437,10.8361,10.8376,291087723.0
2009-07-03 05:15:00,10.83725,10.83942,10.83465,10.836,351177581.0
2009-07-03 05:30:00,10.8381,10.83935,10.8321,10.83505,244311689.0
2009-07-03 05:45:00,10.8342,10.8364,10.83025,10.83485,246542206.0
2009-07-03 06:00:00,10.83405,10.84108,10.8333,10.83985,291756413.0
2009-07-03 06:15:00,10.8386,10.843,10.8346,10.84195,315069639.0
2009-07-03 06:30:00,10.8429,10.84975,10.84095,10.8445,309365157.0
2009-07-03 06:45:00,10.8437,10.84535,10.8371,10.8414,225914645.0
2009-07-03 07:00:00,10.84295,10.84335,10.83622,10.84025,315958631.0
2009-07-03 07:15:00,10.8402,10.84044,10.83588,10.8394,256171056.0
2009-07-03 07:30:00,10.841,10.85295,10.8386,10.84825,274319930.0
2009-07-03 07:45:00,10.84685,10.8494,10.84355,10.848,411501158.0
2009-07-03 08:00:00,10.849,10.8639,10.8437,10.8609,305882937.0
2009-07-03 08:15:00,10.8614,10.86265,10.85312,10.8595,302178275.0
2009-07-03 08:30:00,10.8609,10.86405,10.8533,10.8627,277856687.0
2009-07-03 08:45:00,10.8604,10.87115,10.8587,10.86595,252437471.0
2009-07-03 09:00:00,10.8672,10.8672,10.8531,10.85535,267916335.0
2009-07-03 09:15:00,10.8547,10.8603,10.85115,10.8561,246136777.0
2009-07-03 09:30:00,10.8564,10.86075,10.84505,10.8484,284982435.0
2009-07-03 09:45:00,10.84955,10.85705,10.8474,10.85705,211341353.0
2009-07-03 10:00:00,10.85665,10.85845,10.8442,10.84755,296646578.0
2009-07-03 10:15:00,10.84805,10.8505,10.8322,10.8399,305805955.0
2009-07-03 10:30:00,10.8399,10.84765,10.83885,10.84416,289891461.0
2009-07-03 10:45:00,10.84745,10.8504,10.8421,10.84265,226685122.0
2009-07-03 11:00:00,10.84485,10.8544,10.83835,10.8527,333717456.0
2009-07-03 11:15:00,10.85145,10.85365,10.8451,10.8459,294028553.0
2009-07-03 11:30:00,10.84555,10.8513,10.84275,10.8473,275528560.0
2009-07-03 11:45:00,10.8463,10.84835,10.839,10.8423,275188384.0
2009-07-03 12:00:00,10.843,10.8485,10.8354,10.8366,316905510.0
2009-07-03 12:15:00,10.8371,10.8436,10.83435,10.8397,209568829.0
2009-07-03 12:30:00,10.8403,10.84505,10.83315,10.8422,267801676.0
2009-07-03 12:45:00,10.84145,10.84825,10.83665,10.8386,235865526.0
2009-07-03 13:00:00,10.8392,10.8468,10.839,10.84245,246648696.0
2009-07-03 13:15:00,10.84275,10.85425,10.84085,10.84975,313509161.0
2009-07-03 13:30:00,10.8511,10.86115,10.8489,10.85895,288442829.0
2009-07-03 13:45:00,10.8586,10.86135,10.85085,10.85095,297149095.0
2009-07-03 14:00:00,10.85255,10.8572,10.84984,10.85515,313970653.0
2009-07-03 14:15:00,10.8553,10.8567,10.84805,10.85075,323679162.0
2009-07-03 14:30:00,10.8518,10.85295,10.84515,10.85145,297165782.0
2009-07-03 14:45:00,10.85265,10.85265,10.8479,10.85055,296645924.0
2009-07-03 15:00:00,10.8522,10.8536,10.84775,10.85075,374025341.0
2009-07-03 15:15:00,10.8508,10.85265,10.84599,10.84895,314724290.0
2009-07-03 15:30:00,10.84985,10.8553,10.84815,10.8543,239208784.0
2009-07-03 15:45:00,10.8537,10.856,10.8495,10.8515,205987883.0
2009-07-03 16:00:00,10.85175,10.8581,10.84935,10.851,293685868.0
2009-07-03 16:15:00,10.8513,10.85275,10.8476,10.8512,283174950.0
2009-07-03 16:30:00,10.8525,10.856,10.84415,10.8538,272439861.0
2009-07-03 16:45:00,10.8541,10.8551,10.84905,10.8494,252991010.0
2009-07-03 17:00:00,10.8495,10.8514,10.8409,10.8451,288120615.0
2009-07-03 17:15:00,10.84645,10.8505,10.8412,10.8477,306957985.0
2009-07-03 17:30:00,10.8489,10.8495,10.8342,10.8356,298443308.0
2009-07-03 17:45:00,10.8372,10.84105,10.83119,10.8404,409300862.0
2009-07-03 18:00:00,10.8415,10.84475,10.838,10.8409,329026586.0
2009-07-03 18:15:00,10.8407,10.8425,10.82975,10.83115,299577487.0
2009-07-03 18:30:00,10.83305,10.83435,10.8275,10.83055,308670648.0
2009-07-03 18:45:00,10.83035,10.83805,10.8286,10.83715,332426059.0
2009-07-03 19:00:00,10.83765,10.8394,10.8328,10.8342,256465077.0
2009-07-03 19:15:00,10.8343,10.83545,10.8317,10.83485,253660465.0
2009-07-03 19:30:00,10.8352,10.836,10.83183,10.83455,302823917.0
2009-07-03 19:45:00,10.83505,10.83695,10.8334,10.83535,267482898.0
2009-07-03 20:00:00,10.837,10.8411,10.83233,10.8338,317303752.0
2009-07-03 20:15:00,10.8343,10.8379,10.83415,10.8371,224803181.0
2009-07-03 20:30:00,10.8377,10.83825,10.83479,10.8361,255305326.0
2009-07-03 20:45:00,10.83635,10.83715,10.8293,10.8301,267883900.0
2009-07-03 21:00:00,10.8308,10.8329,10.82902,10.8302,251682651.0
2009-07-03 21:15:00,10.83205,10.8341,10.8291,10.8308,230385167.0
2009-07-03 21:30:00,10.8312,10.8333,10.819,10.81945,265327340.0
2009-07-03 21:45:00,10.8198,10.83165,10.8198,10.82895,300665073.0
2009-07-03 22:00:00,10.83105,10.83295,10.82417,10.8273,304249634.0
2009-07-03 22:15:00,10.82825,10.8287,10.8245,10.82565,198684125.0
2009-07-03 22:30:00,10.8271,10.832,10.82525,10.8311,239960603.0
2009-07-03 22:45:00,10.83,10.83635,10.8277,10.8328,200589044.0
2009-07-05 23:00:00,10.81665,10.82125,10.81365,10.81981,464605228.0
2009-07-05 23:15:00,10.82075,10.82221,10.8111,10.81385,411695450.0
2009-07-05 23:30:00,10.81505,10.82057,10.81135,10.8153,556006447.0
2009-07-05 23:45:00,10.8158,10.8168,10.8127,10.81335,359070080.0
2009-07-06 00:00:00,10.8145,10.81928,10.81285,10.81845,264236642.0
2009-07-06 00:15:00,10.8191,10.82495,10.81725,10.8241,223190453.0
2009-07-06 00:30:00,10.8249,10.8249,10.8157,10.8157,239543114.0
2009-07-06 00:45:00,10.81611,10.81786,10.81175,10.81565,263114973.0
2009-07-06 01:00:00,10.81475,10.82359,10.81403,10.8199,294405384.0
2009-07-06 01:15:00,10.82,10.82,10.81205,10.8154,274510855.0
2009-07-06 01:30:00,10.8161,10.81655,10.81179,10.813,313247167.0
2009-07-06 01:45:00,10.8142,10.81933,10.81212,10.81755,217370829.0
2009-07-06 02:00:00,10.81785,10.82105,10.81315,10.8205,218774328.0
2009-07-06 02:15:00,10.8198,10.8209,10.81605,10.8195,311099950.0
2009-07-06 02:30:00,10.8196,10.83185,10.81715,10.8305,274345607.0
2009-07-06 02:45:00,10.8297,10.83225,10.82412,10.82485,298792877.0
2009-07-06 03:00:00,10.82525,10.83011,10.8231,10.82355,263280990.0
2009-07-06 03:15:00,10.8244,10.8292,10.8207,10.8292,236957733.0
2009-07-06 03:30:00,10.8297,10.8381,10.8217,10.8362,218835640.0
2009-07-06 03:45:00,10.83675,10.8386,10.82595,10.8297,263201572.0
2009-07-06 04:00:00,10.83055,10.8342,10.82665,10.8314,370493610.0
2009-07-06 04:15:00,10.831,10.8347,10.82065,10.82235,550420332.0
2009-07-06 04:30:00,10.82255,10.8227,10.81105,10.82075,410579852.0
2009-07-06 04:45:00,10.8207,10.82745,10.8166,10.82415,462155902.0
2009-07-06 05:00:00,10.825,10.8315,10.82085,10.823,201813893.0
2009-07-06 05:15:00,10.8227,10.8275,10.8211,10.8242,237558706.0
2009-07-06 05:30:00,10.82455,10.82455,10.8171,10.82005,193412720.0
2009-07-06 05:45:00,10.8226,10.8272,10.8203,10.82535,296988916.0
2009-07-06 06:00:00,10.82645,10.8333,10.8231,10.832,305010247.0
2009-07-06 06:15:00,10.83165,10.83815,10.8304,10.8332,275812735.0
2009-07-06 06:30:00,10.8342,10.83715,10.83248,10.83375,236168704.0
2009-07-06 06:45:00,10.8345,10.83625,10.8274,10.833,255101934.0
2009-07-06 07:00:00,10.8333,10.8379,10.82925,10.83705,275236468.0
2009-07-06 07:15:00,10.8365,10.84535,10.83549,10.8419,249487900.0
2009-07-06 07:30:00,10.8425,10.8474,10.83435,10.8357,226058203.0
2009-07-06 07:45:00,10.8372,10.8374,10.82595,10.83,323987466.0
2009-07-06 08:00:00,10.83085,10.8381,10.8214,10.82735,267713838.0
2009-07-06 08:15:00,10.82715,10.8291,10.82,10.8255,303409202.0
2009-07-06 08:30:00,10.82475,10.8268,10.80995,10.8108,250097825.0
2009-07-06 08:45:00,10.8108,10.8181,10.7986,10.79905,251900155.0
2009-07-06 09:00:00,10.79885,10.8081,10.7815,10.78925,331822852.0
2009-07-06 09:15:00,10.78975,10.8057,10.78845,10.80225,308697043.0
2009-07-06 09:30:00,10.80155,10.8033,10.78155,10.7844,301440219.0
2009-07-06 09:45:00,10.7843,10.80082,10.7831,10.7985,341620353.0
2009-07-06 10:00:00,10.7986,10.80255,10.78465,10.7952,416780704.0
2009-07-06 10:15:00,10.7968,10.7987,10.783,10.7864,299005867.0
2009-07-06 10:30:00,10.7882,10.7967,10.7801,10.79595,306946625.0
2009-07-06 10:45:00,10.796,10.79805,10.7863,10.7933,294874689.0
2009-07-06 11:00:00,10.7941,10.79905,10.78805,10.7891,253196939.0
2009-07-06 11:15:00,10.7895,10.79465,10.7799,10.7803,271321302.0
2009-07-06 11:30:00,10.782,10.7852,10.77915,10.7813,285131300.0
2009-07-06 11:45:00,10.7817,10.78445,10.7723,10.77515,307540724.0
2009-07-06 12:00:00,10.7749,10.7778,10.76945,10.7756,202608221.0
2009-07-06 12:15:00,10.776,10.7769,10.76825,10.77315,251565630.0
2009-07-06 12:30:00,10.77415,10.77785,10.7659,10.7716,314095456.0
2009-07-06 12:45:00,10.77035,10.7724,10.75712,10.7611,372678620.0
2009-07-06 13:00:00,10.76035,10.7717,10.75615,10.77095,293069806.0
2009-07-06 13:15:00,10.77165,10.7796,10.7643,10.765,295275212.0
2009-07-06 13:30:00,10.76525,10.7694,10.7607,10.7623,325767854.0
2009-07-06 13:45:00,10.76345,10.7697,10.7524,10.76665,322093659.0
2009-07-06 14:00:00,10.76715,10.7746,10.76535,10.7676,307709861.0
2009-07-06 14:15:00,10.76725,10.77655,10.7613,10.7727,293887588.0
2009-07-06 14:30:00,10.77625,10.7774,10.76825,10.77325,301191916.0
2009-07-06 14:45:00,10.77195,10.7864,10.7699,10.7838,247197924.0
2009-07-06 15:00:00,10.7843,10.7849,10.7729,10.78215,237814177.0
2009-07-06 15:15:00,10.7822,10.7837,10.77385,10.7774,275861801.0
2009-07-06 15:30:00,10.7782,10.7919,10.7708,10.7899,205277548.0
2009-07-06 15:45:00,10.7897,10.79615,10.78415,10.7889,323136569.0
2009-07-06 16:00:00,10.78927,10.80055,10.78155,10.7833,281965195.0
2009-07-06 16:15:00,10.7834,10.7842,10.7704,10.77455,279998057.0
2009-07-06 16:30:00,10.7761,10.78245,10.7708,10.78055,295877554.0
2009-07-06 16:45:00,10.7805,10.79215,10.777,10.78705,338291509.0
2009-07-06 17:00:00,10.78715,10.79455,10.7837,10.78935,229648744.0
2009-07-06 17:15:00,10.7903,10.7986,10.78775,10.7927,293995475.0
2009-07-06 17:30:00,10.793,10.79895,10.78915,10.79755,304307400.0
2009-07-06 17:45:00,10.79815,10.80435,10.79515,10.79945,297281376.0
2009-07-06 18:00:00,10.80095,10.80155,10.7912,10.79525,210624122.0
2009-07-06 18:15:00,10.7955,10.8003,10.7902,10.7917,286794786.0
2009-07-06 18:30:00,10.7925,10.7957,10.78865,10.7894,247768581.0
2009-07-06 18:45:00,10.78915,10.796,10.7888,10.7947,277363043.0
2009-07-06 19:00:00,10.79545,10.80294,10.78975,10.8029,245343246.0
2009-07-06 19:15:00,10.8025,10.8209,10.8025,10.8168,274061664.0
2009-07-06 19:30:00,10.8177,10.82125,10.81066,10.811,299698869.0
2009-07-06 19:45:00,10.8121,10.81925,10.8082,10.8149,311767724.0
2009-07-06 20:00:00,10.8152,10.82255,10.8104,10.81835,423746958.0
2009-07-06 20:15:00,10.81925,10.82265,10.81165,10.8198,277303009.0
2009-07-06 20:30:00,10.8208,10.8257,10.81625,10.8188,258353100.0
2009-07-06 20:45:00,10.81915,10.8227,10.814,10.81765,304991338.0
2009-07-06 21:00:00,10.8175,10.82405,10.8155,10.8184,222208453.0
2009-07-06 21:15:00,10.8196,10.8275,10.81783,10.8224,307020008.0
2009-07-06 21:30:00,10.82265,10.8243,10.8125,10.82,331324448.0
2009-07-06 21:45:00,10.82065,10.83215,10.82065,10.83105,294922878.0
2009-07-06 22:00:00,10.83265,10.84025,10.82955,10.8382,250774926.0
2009-07-06 22:15:00,10.83875,10.84055,10.83265,10.8345,242960639.0
2009-07-06 22:30:00,10.8355,10.83595,10.8315,10.83455,353323275.0
2009-07-06 22:45:00,10.8352,10.8363,10.8313,10.83565,293212704.0
2009-07-06 23:00:00,10.836,10.83775,10.8334,10.8363,252769047.0
2009-07-06 23:15:00,10.8359,10.8364,10.83065,10.831,339952385.0
2009-07-06 23:30:00,10.8321,10.83215,10.8258,10.8309,278640317.0
2009-07-06 23:45:00,10.8301,10.8316,10.8268,10.82825,304935432.0
2009-07-07 00:00:00,10.83015,10.8308,10.825,10.82985,255140857.0
2009-07-07 00:15:00,10.8296,10.8305,10.82225,10.8269,226466794.0
2009-07-07 00:30:00,10.8272,10.8282,10.82,10.8217,219346152.0
2009-07-07 00:45:00,10.82215,10.83045,10.8211,10.8286,259795345.0
2009-07-07 01:00:00,10.82985,10.83,10.8255,10.8276,350438223.0
2009-07-07 01:15:00,10.8276,10.83135,10.82165,10.82385,570974896.0
2009-07-07 01:30:00,10.82455,10.83485,10.82245,10.83485,413969797.0
2009-07-07 01:45:00,10.835,10.84335,10.8331,10.8427,402939584.0
2009-07-07 02:00:00,10.8421,10.84265,10.8359,10.8382,404110438.0
2009-07-07 02:15:00,10.83715,10.8381,10.8297,10.83185,414807950.0
2009-07-07 02:30:00,10.83295,10.83495,10.8281,10.8299,567137772.0
2009-07-07 02:45:00,10.8316,10.8332,10.82285,10.82555,351929272.0
2009-07-07 03:00:00,10.8263,10.82965,10.8228,10.82565,270262622.0
2009-07-07 03:15:00,10.82535,10.8273,10.81615,10.8176,225191998.0
2009-07-07 03:30:00,10.819,10.8255,10.8161,10.8181,227049999.0
2009-07-07 03:45:00,10.81805,10.82105,10.80885,10.81165,258943720.0
2009-07-07 04:00:00,10.81275,10.8223,10.8107,10.8209,299081147.0
2009-07-07 04:15:00,10.8222,10.8256,10.8175,10.8187,279740459.0
2009-07-07 04:30:00,10.8202,10.8255,10.8178,10.8216,336168744.0
2009-07-07 04:45:00,10.822,10.8232,10.81615,10.8201,251512552.0
2009-07-07 05:00:00,10.82085,10.82225,10.8137,10.8182,294953728.0
2009-07-07 05:15:00,10.81785,10.82465,10.8162,10.8236,349620210.0
2009-07-07 05:30:00,10.8246,10.82965,10.81935,10.82925,237932587.0
2009-07-07 05:45:00,10.8284,10.83335,10.8254,10.83125,263157625.0
2009-07-07 06:00:00,10.83025,10.8323,10.82472,10.82515,302051922.0
2009-07-07 06:15:00,10.8238,10.8318,10.8238,10.83115,322392636.0
2009-07-07 06:30:00,10.8322,10.83725,10.8217,10.8367,311972007.0
2009-07-07 06:45:00,10.8364,10.83945,10.8318,10.8336,229299802.0
2009-07-07 07:00:00,10.83535,10.8386,10.8301,10.83605,308810556.0
2009-07-07 07:15:00,10.8361,10.8366,10.8239,10.8281,258150370.0
2009-07-07 07:30:00,10.8291,10.8307,10.8193,10.82035,290755817.0
2009-07-07 07:45:00,10.82075,10.826,10.8102,10.812,424929584.0
2009-07-07 08:00:00,10.8128,10.8228,10.811,10.8189,309394065.0
2009-07-07 08:15:00,10.8181,10.81893,10.7905,10.7954,298643288.0
2009-07-07 08:30:00,10.7972,10.8009,10.78515,10.7897,280277628.0
2009-07-07 08:45:00,10.7894,10.79975,10.78865,10.79745,238457708.0
2009-07-07 09:00:00,10.7985,10.80125,10.78085,10.78305,280859407.0
2009-07-07 09:15:00,10.7833,10.78615,10.7742,10.7795,255031687.0
2009-07-07 09:30:00,10.7786,10.78735,10.7732,10.7815,283138732.0
2009-07-07 09:45:00,10.78135,10.79205,10.7783,10.79075,212247371.0
2009-07-07 10:00:00,10.79175,10.7923,10.78465,10.78765,301347093.0
2009-07-07 10:15:00,10.78795,10.79895,10.7831,10.7945,305264285.0
2009-07-07 10:30:00,10.7952,10.806,10.7906,10.8054,305712603.0
2009-07-07 10:45:00,10.80485,10.82445,10.80345,10.82375,227127355.0
2009-07-07 11:00:00,10.82425,10.82715,10.81305,10.818,334398011.0
2009-07-07 11:15:00,10.81815,10.83425,10.8147,10.8286,300580343.0
2009-07-07 11:30:00,10.82935,10.83205,10.8192,10.8246,281940677.0
2009-07-07 11:45:00,10.8248,10.83935,10.81965,10.8364,285947673.0
2009-07-07 12:00:00,10.8379,10.84475,10.8278,10.8278,312712958.0
2009-07-07 12:15:00,10.8283,10.83275,10.825,10.8308,208024793.0
2009-07-07 12:30:00,10.8315,10.8363,10.82565,10.8317,279891948.0
2009-07-07 12:45:00,10.83165,10.8591,10.83028,10.8591,231344229.0
2009-07-07 13:00:00,10.8591,10.8653,10.855,10.86425,245125735.0
2009-07-07 13:15:00,10.86295,10.87175,10.86065,10.86645,312187686.0
2009-07-07 13:30:00,10.8661,10.88745,10.86265,10.88365,298684678.0
2009-07-07 13:45:00,10.8838,10.88745,10.86895,10.86895,304403530.0
2009-07-07 14:00:00,10.86925,10.86925,10.8579,10.86285,322859952.0
2009-07-07 14:15:00,10.8617,10.873,10.85965,10.86995,328676768.0
2009-07-07 14:30:00,10.8705,10.8763,10.8681,10.87235,304785386.0
2009-07-07 14:45:00,10.87285,10.87665,10.861,10.86325,299963919.0
2009-07-07 15:00:00,10.8645,10.86585,10.85065,10.85905,363682995.0
2009-07-07 15:15:00,10.8578,10.8605,10.8365,10.83935,320567563.0
2009-07-07 15:30:00,10.84015,10.8421,10.83115,10.8359,251850166.0
2009-07-07 15:45:00,10.836,10.8447,10.835,10.8366,204959824.0
2009-07-07 16:00:00,10.83665,10.8406,10.82625,10.836,313675725.0
2009-07-07 16:15:00,10.8366,10.8411,10.82935,10.8367,281344799.0
2009-07-07 16:30:00,10.8369,10.8435,10.832,10.8428,267190715.0
2009-07-07 16:45:00,10.8429,10.8553,10.8424,10.849,246628434.0
2009-07-07 17:00:00,10.8484,10.84965,10.8347,10.8356,295891689.0
2009-07-07 17:15:00,10.83495,10.83905,10.8186,10.8186,300260470.0
2009-07-07 17:30:00,10.8202,10.823,10.8117,10.8138,303027625.0
2009-07-07 17:45:00,10.8136,10.8231,10.8126,10.8193,415919030.0
2009-07-07 18:00:00,10.8204,10.8217,10.80775,10.8141,343019633.0
2009-07-07 18:15:00,10.8144,10.8182,10.8055,10.81055,312747161.0
2009-07-07 18:30:00,10.81165,10.81165,10.7923,10.79335,306758923.0
2009-07-07 18:45:00,10.79355,10.80595,10.792,10.80435,329007741.0
2009-07-07 19:00:00,10.80615,10.81345,10.7959,10.8125,248668015.0
2009-07-07 19:15:00,10.8125,10.8171,10.80835,10.81255,254417920.0
2009-07-07 19:30:00,10.813,10.81565,10.80453,10.80945,309917356.0
2009-07-07 19:45:00,10.80945,10.8103,10.79595,10.80325,271758970.0
2009-07-07 20:00:00,10.8043,10.80635,10.7946,10.8029,319325744.0
2009-07-07 20:15:00,10.8024,10.80335,10.79325,10.7989,229675995.0
2009-07-07 20:30:00,10.8008,10.8022,10.7916,10.7982,255657699.0
2009-07-07 20:45:00,10.79845,10.79965,10.7898,10.7926,272127854.0
2009-07-07 21:00:00,10.7926,10.79385,10.7836,10.7856,257986174.0
2009-07-07 21:15:00,10.78585,10.7885,10.7796,10.787,237780510.0
2009-07-07 21:30:00,10.7861,10.7907,10.78325,10.78595,277218677.0
2009-07-07 21:45:00,10.7863,10.787,10.7783,10.77985,298824488.0
2009-07-07 22:00:00,10.77985,10.78487,10.7796,10.7846,294864118.0
2009-07-07 22:15:00,10.78485,10.79275,10.7836,10.79055,196887979.0
2009-07-07 22:30:00,10.7917,10.7931,10.7866,10.7929,237658725.0
2009-07-07 22:45:00,10.7924,10.7936,10.78165,10.79,204397554.0
2009-07-07 23:00:00,10.79065,10.79065,10.7821,10.7858,460155717.0
2009-07-07 23:15:00,10.78595,10.79,10.7843,10.78865,401796243.0
2009-07-07 23:30:00,10.78855,10.7886,10.78194,10.7829,567294134.0
2009-07-07 23:45:00,10.7832,10.78734,10.78097,10.78515,367470709.0
2009-07-08 00:00:00,10.7868,10.78749,10.78334,10.78455,261087443.0
2009-07-08 00:15:00,10.78495,10.78684,10.78308,10.7868,215121476.0
2009-07-08 00:30:00,10.7859,10.78655,10.7819,10.7831,245060295.0
2009-07-08 00:45:00,10.78405,10.78504,10.78015,10.78195,264687338.0
2009-07-08 01:00:00,10.78345,10.7847,10.7782,10.7786,307074544.0
2009-07-08 01:15:00,10.7792,10.7798,10.77511,10.7753,275697011.0
2009-07-08 01:30:00,10.7764,10.7767,10.76805,10.7703,321093009.0
2009-07-08 01:45:00,10.7698,10.7706,10.7614,10.76765,221798752.0
2009-07-08 02:00:00,10.76885,10.7815,10.7664,10.7771,225703734.0
2009-07-08 02:15:00,10.776,10.7772,10.7693,10.7725,325123905.0
2009-07-08 02:30:00,10.7716,10.7716,10.75795,10.7584,275856464.0
2009-07-08 02:45:00,10.7571,10.7748,10.7557,10.77265,306407527.0
2009-07-08 03:00:00,10.77385,10.77975,10.76835,10.77265,266690914.0
2009-07-08 03:15:00,10.7729,10.77775,10.7698,10.7728,239490027.0
2009-07-08 03:30:00,10.7726,10.77651,10.7693,10.77125,217377058.0
2009-07-08 03:45:00,10.77155,10.77535,10.7682,10.7689,255276603.0
2009-07-08 04:00:00,10.76955,10.76995,10.76215,10.7646,359093605.0
2009-07-08 04:15:00,10.7638,10.77055,10.762,10.76555,572230497.0
2009-07-08 04:30:00,10.76645,10.77215,10.762,10.77215,398134718.0
2009-07-08 04:45:00,10.7719,10.77765,10.7705,10.77715,445145318.0
2009-07-08 05:00:00,10.7773,10.7821,10.7751,10.7781,204412433.0
2009-07-08 05:15:00,10.778,10.778,10.7703,10.7734,237166831.0
2009-07-08 05:30:00,10.77345,10.77855,10.77205,10.77365,198769553.0
2009-07-08 05:45:00,10.7743,10.77795,10.77055,10.77385,299518598.0
2009-07-08 06:00:00,10.77425,10.7825,10.7733,10.7748,298242485.0
2009-07-08 06:15:00,10.77435,10.77915,10.77335,10.7753,277521912.0
2009-07-08 06:30:00,10.7767,10.77856,10.7725,10.77695,244316753.0
2009-07-08 06:45:00,10.7773,10.79215,10.7766,10.7836,256912323.0
2009-07-08 07:00:00,10.7849,10.78875,10.7784,10.77955,271614468.0
2009-07-08 07:15:00,10.7791,10.7839,10.77475,10.7791,247549432.0
2009-07-08 07:30:00,10.7805,10.7826,10.76695,10.7732,223587256.0
2009-07-08 07:45:00,10.7742,10.7834,10.7651,10.7834,326109818.0
2009-07-08 08:00:00,10.78285,10.7835,10.7447,10.75305,268841746.0
2009-07-08 08:15:00,10.75625,10.7597,10.7393,10.745,316805562.0
2009-07-08 08:30:00,10.74395,10.7702,10.74075,10.7648,250825060.0
2009-07-08 08:45:00,10.7653,10.77215,10.76155,10.76325,251409532.0
2009-07-08 09:00:00,10.76445,10.7781,10.76232,10.77735,336678772.0
2009-07-08 09:15:00,10.77825,10.7837,10.76915,10.77935,297688268.0
2009-07-08 09:30:00,10.77935,10.78085,10.76215,10.7658,311406946.0
2009-07-08 09:45:00,10.7661,10.7696,10.756,10.7626,335152436.0
2009-07-08 10:00:00,10.7627,10.7723,10.7567,10.7658,405551527.0
2009-07-08 10:15:00,10.7645,10.76735,10.7586,10.7632,308623340.0
2009-07-08 10:30:00,10.7641,10.77825,10.7621,10.76935,294145975.0
2009-07-08 10:45:00,10.7692,10.7726,10.761,10.7719,293408311.0
2009-07-08 11:00:00,10.7729,10.78275,10.7697,10.7788,241570016.0
2009-07-08 11:15:00,10.7779,10.78935,10.77315,10.7871,267238949.0
2009-07-08 11:30:00,10.7859,10.79245,10.7793,10.7904,284571693.0
2009-07-08 11:45:00,10.791,10.79785,10.7839,10.79065,310469216.0
2009-07-08 12:00:00,10.7919,10.80068,10.7862,10.789,207707673.0
2009-07-08 12:15:00,10.7898,10.79,10.77675,10.78145,252421777.0
2009-07-08 12:30:00,10.78275,10.78425,10.77425,10.7822,318334078.0
2009-07-08 12:45:00,10.78125,10.7904,10.77925,10.7866,361110127.0
2009-07-08 13:00:00,10.78625,10.78855,10.78042,10.78385,296295664.0
2009-07-08 13:15:00,10.78295,10.79515,10.78115,10.7936,303800296.0
2009-07-08 13:30:00,10.79265,10.79425,10.77395,10.7757,328819595.0
2009-07-08 13:45:00,10.77675,10.7835,10.7726,10.77835,327473503.0
2009-07-08 14:00:00,10.77855,10.7836,10.7687,10.771,305332767.0
2009-07-08 14:15:00,10.77225,10.7784,10.76105,10.7625,291771754.0
2009-07-08 14:30:00,10.76335,10.76817,10.7581,10.76295,307785436.0
2009-07-08 14:45:00,10.76275,10.76715,10.7569,10.7652,252712040.0
2009-07-08 15:00:00,10.7661,10.78285,10.76606,10.77735,237491832.0
2009-07-08 15:15:00,10.7772,10.7846,10.7692,10.78235,283620664.0
2009-07-08 15:30:00,10.7828,10.7856,10.7713,10.7803,212681617.0
2009-07-08 15:45:00,10.7809,10.7871,10.77145,10.7754,312405342.0
2009-07-08 16:00:00,10.7755,10.79349,10.77105,10.7855,287952181.0
2009-07-08 16:15:00,10.7863,10.7958,10.784,10.78705,283275814.0
2009-07-08 16:30:00,10.7879,10.7879,10.76835,10.77765,303300805.0
2009-07-08 16:45:00,10.7781,10.78275,10.76695,10.76695,331954027.0
2009-07-08 17:00:00,10.76725,10.77145,10.7616,10.76525,224964068.0
2009-07-08 17:15:00,10.7644,10.76495,10.74295,10.7483,298572868.0
2009-07-08 17:30:00,10.7494,10.7563,10.74245,10.75455,301497340.0
2009-07-08 17:45:00,10.75455,10.7607,10.72754,10.73315,296752402.0
2009-07-08 18:00:00,10.73305,10.74105,10.72505,10.72785,214615203.0
2009-07-08 18:15:00,10.7274,10.729,10.71925,10.7241,284768454.0
2009-07-08 18:30:00,10.7247,10.7375,10.72205,10.7316,255334383.0
2009-07-08 18:45:00,10.73165,10.73895,10.72905,10.733,267921246.0
2009-07-08 19:00:00,10.73285,10.74815,10.73015,10.7452,240159934.0
2009-07-08 19:15:00,10.7454,10.747,10.736,10.7443,280886575.0
2009-07-08 19:30:00,10.7472,10.7478,10.7371,10.7414,300547302.0
2009-07-08 19:45:00,10.7417,10.7417,10.727,10.7325,307298644.0
2009-07-08 20:00:00,10.7321,10.73725,10.7201,10.72145,423473458.0
2009-07-08 20:15:00,10.72175,10.7288,10.72125,10.7244,300706156.0
2009-07-08 20:30:00,10.7259,10.7273,10.71685,10.7225,261099808.0
2009-07-08 20:45:00,10.72335,10.73564,10.7212,10.73375,303144019.0
2009-07-08 21:00:00,10.7343,10.74385,10.731,10.7424,240512095.0
2009-07-08 21:15:00,10.7425,10.74645,10.7327,10.7346,318612914.0
2009-07-08 21:30:00,10.73525,10.751,10.7345,10.749,320833072.0
2009-07-08 21:45:00,10.75095,10.7613,10.75035,10.75575,295688145.0
2009-07-08 22:00:00,10.75575,10.7568,10.7491,10.7506,261933173.0
2009-07-08 22:15:00,10.75155,10.75735,10.7499,10.7555,236747276.0
2009-07-08 22:30:00,10.758,10.76855,10.7559,10.76405,355419326.0
2009-07-08 22:45:00,10.764,10.7647,10.75595,10.75865,287402212.0
2009-07-08 23:00:00,10.759,10.759,10.7505,10.7522,257108880.0
2009-07-08 23:15:00,10.7521,10.7548,10.75115,10.7535,324612244.0
2009-07-08 23:30:00,10.7542,10.75487,10.7501,10.7501,262616556.0
2009-07-08 23:45:00,10.7497,10.75367,10.7457,10.75175,295291561.0
2009-07-09 00:00:00,10.75265,10.7603,10.74945,10.75535,253630096.0
2009-07-09 00:15:00,10.7552,10.7613,10.7552,10.7584,227663497.0
2009-07-09 00:30:00,10.761,10.761,10.75265,10.75515,226316183.0
2009-07-09 00:45:00,10.75495,10.7577,10.7516,10.7568,267802776.0
2009-07-09 01:00:00,10.75725,10.7584,10.7484,10.7492,348410566.0
2009-07-09 01:15:00,10.7495,10.75072,10.74173,10.74245,561352198.0
2009-07-09 01:30:00,10.74285,10.74755,10.74205,10.74495,409309302.0
2009-07-09 01:45:00,10.7457,10.7467,10.7393,10.7444,406330473.0
2009-07-09 02:00:00,10.7428,10.75276,10.7388,10.7442,419810064.0
2009-07-09 02:15:00,10.74555,10.7619,10.74285,10.75835,411094819.0
2009-07-09 02:30:00,10.75905,10.7669,10.7564,10.7644,559128637.0
2009-07-09 02:45:00,10.7652,10.7659,10.75604,10.76195,347785395.0
2009-07-09 03:00:00,10.7613,10.7668,10.7584,10.76545,262747295.0
2009-07-09 03:15:00,10.76515,10.7744,10.76005,10.7731,222857516.0
2009-07-09 03:30:00,10.7759,10.782,10.7691,10.7799,230152093.0
2009-07-09 03:45:00,10.77985,10.78385,10.7733,10.77935,249871422.0
2009-07-09 04:00:00,10.78065,10.78065,10.7682,10.7701,297935029.0
2009-07-09 04:15:00,10.7702,10.7763,10.768,10.7743,267937277.0
2009-07-09 04:30:00,10.7747,10.77735,10.7703,10.7745,330476453.0
2009-07-09 04:45:00,10.775,10.77555,10.768,10.7737,250055241.0
2009-07-09 05:00:00,10.77525,10.77835,10.7703,10.7775,321112985.0
2009-07-09 05:15:00,10.77675,10.7801,10.7712,10.7737,358666840.0
2009-07-09 05:30:00,10.775,10.77551,10.765,10.77135,236377743.0
2009-07-09 05:45:00,10.7705,10.772,10.7657,10.76875,259548027.0
2009-07-09 06:00:00,10.76905,10.7733,10.7657,10.77315,291979716.0
2009-07-09 06:15:00,10.7717,10.7764,10.76905,10.77525,326342038.0
2009-07-09 06:30:00,10.7768,10.7805,10.7707,10.7732,324186425.0
2009-07-09 06:45:00,10.7732,10.78059,10.7732,10.7744,236490294.0
2009-07-09 07:00:00,10.77565,10.77735,10.7652,10.77615,301467405.0
2009-07-09 07:15:00,10.7758,10.7782,10.7706,10.7759,259661796.0
2009-07-09 07:30:00,10.7763,10.7803,10.7678,10.77145,293227615.0
2009-07-09 07:45:00,10.77185,10.7969,10.7707,10.7875,435072951.0
2009-07-09 08:00:00,10.789,10.79175,10.7807,10.7883,308537905.0
2009-07-09 08:15:00,10.7881,10.79935,10.7867,10.7962,307442970.0
2009-07-09 08:30:00,10.7968,10.7981,10.7882,10.7978,285449851.0
2009-07-09 08:45:00,10.7964,10.80375,10.79022,10.80045,245891043.0
2009-07-09 09:00:00,10.80235,10.80235,10.7781,10.78485,262292103.0
2009-07-09 09:15:00,10.7851,10.7973,10.78015,10.7946,260554421.0
2009-07-09 09:30:00,10.7964,10.79935,10.7877,10.7945,276967317.0
2009-07-09 09:45:00,10.79435,10.8204,10.7943,10.81905,210101897.0
2009-07-09 10:00:00,10.81985,10.81985,10.8035,10.8123,286878363.0
2009-07-09 10:15:00,10.81735,10.82395,10.814,10.8198,299492801.0
2009-07-09 10:30:00,10.8209,10.8215,10.80985,10.8126,303066316.0
2009-07-09 10:45:00,10.81295,10.81935,10.8061,10.81415,223250323.0
2009-07-09 11:00:00,10.81485,10.81965,10.81215,10.8177,332403352.0
2009-07-09 11:15:00,10.81845,10.82185,10.8126,10.8134,304575560.0
2009-07-09 11:30:00,10.81485,10.83325,10.8121,10.8311,282968049.0
2009-07-09 11:45:00,10.8306,10.83775,10.8281,10.8284,294422409.0
2009-07-09 12:00:00,10.8282,10.8339,10.82645,10.8302,318425168.0
2009-07-09 12:15:00,10.8304,10.83095,10.82215,10.8278,214834968.0
2009-07-09 12:30:00,10.82835,10.82835,10.81911,10.8203,281401542.0
2009-07-09 12:45:00,10.82385,10.8289,10.8172,10.8181,232185084.0
2009-07-09 13:00:00,10.8182,10.8255,10.81015,10.81815,250906484.0
2009-07-09 13:15:00,10.81755,10.8194,10.8116,10.81815,323067232.0
2009-07-09 13:30:00,10.8176,10.8186,10.8118,10.81625,289767507.0
2009-07-09 13:45:00,10.817,10.84425,10.8166,10.83295,306732467.0
2009-07-09 14:00:00,10.83565,10.84645,10.83468,10.83995,333357919.0
2009-07-09 14:15:00,10.8392,10.8421,10.83385,10.83805,328695782.0
2009-07-09 14:30:00,10.8397,10.8472,10.8295,10.83995,305567665.0
2009-07-09 14:45:00,10.84075,10.8544,10.8404,10.84635,293900210.0
2009-07-09 15:00:00,10.847,10.847,10.831,10.84015,355625157.0
2009-07-09 15:15:00,10.8393,10.8426,10.82445,10.82605,320836848.0
2009-07-09 15:30:00,10.82565,10.82975,10.814,10.8189,251075013.0
2009-07-09 15:45:00,10.8185,10.8219,10.8089,10.817,209379731.0
2009-07-09 16:00:00,10.81615,10.829,10.811,10.829,312773421.0
2009-07-09 16:15:00,10.8266,10.8353,10.8127,10.818,274065029.0
2009-07-09 16:30:00,10.8178,10.8243,10.8072,10.8216,264188118.0
2009-07-09 16:45:00,10.8218,10.8326,10.8137,10.8317,243298169.0
2009-07-09 17:00:00,10.831,10.8346,10.81705,10.8291,287586708.0
2009-07-09 17:15:00,10.82965,10.8514,10.8232,10.8416,294975870.0
2009-07-09 17:30:00,10.8427,10.87175,10.84105,10.8686,310180731.0
2009-07-09 17:45:00,10.8695,10.88105,10.86825,10.8684,401419123.0
2009-07-09 18:00:00,10.8691,10.88126,10.8651,10.8668,342972685.0
2009-07-09 18:15:00,10.8666,10.9054,10.8658,10.90305,303526701.0
2009-07-09 18:30:00,10.90315,10.9035,10.8839,10.88625,293220347.0
2009-07-09 18:45:00,10.88635,10.893,10.8759,10.88735,339439438.0
2009-07-09 19:00:00,10.88715,10.8925,10.875,10.8848,253631481.0
2009-07-09 19:15:00,10.8845,10.88985,10.87564,10.88165,252003653.0
2009-07-09 19:30:00,10.8821,10.88485,10.8762,10.88175,315219901.0
2009-07-09 19:45:00,10.88155,10.88515,10.8747,10.88085,263934593.0
2009-07-09 20:00:00,10.8821,10.8872,10.87775,10.8859,333435007.0
2009-07-09 20:15:00,10.8858,10.89385,10.88385,10.8894,222109317.0
2009-07-09 20:30:00,10.8886,10.89595,10.8828,10.8852,239179749.0
2009-07-09 20:45:00,10.88485,10.88695,10.87364,10.8758,268831532.0
2009-07-09 21:00:00,10.8766,10.8789,10.8702,10.8745,257929731.0
2009-07-09 21:15:00,10.87425,10.8788,10.8701,10.8716,244355331.0
2009-07-09 21:30:00,10.873,10.87605,10.8695,10.87315,272604619.0
2009-07-09 21:45:00,10.8731,10.87605,10.87025,10.87375,300910857.0
2009-07-09 22:00:00,10.87335,10.87605,10.8702,10.8746,299175079.0
2009-07-09 22:15:00,10.87425,10.8775,10.86986,10.87545,199162194.0
2009-07-09 22:30:00,10.8763,10.87815,10.8703,10.8737,237101498.0
2009-07-09 22:45:00,10.8742,10.87505,10.8617,10.8632,196360901.0
2009-07-09 23:00:00,10.86385,10.8698,10.86215,10.8686,447550018.0
2009-07-09 23:15:00,10.86915,10.8721,10.8646,10.87015,407387609.0
2009-07-09 23:30:00,10.86885,10.86955,10.8612,10.8666,573911123.0
2009-07-09 23:45:00,10.8672,10.8683,10.8644,10.86665,364381511.0
2009-07-10 00:00:00,10.866,10.86895,10.8625,10.86445,249721574.0
2009-07-10 00:15:00,10.86335,10.8655,10.8617,10.8636,220763101.0
2009-07-10 00:30:00,10.8652,10.8672,10.86174,10.8642,231011139.0
2009-07-10 00:45:00,10.86505,10.87235,10.8632,10.86665,254661592.0
2009-07-10 01:00:00,10.86725,10.8685,10.8607,10.864,307240484.0
2009-07-10 01:15:00,10.8648,10.8648,10.85615,10.8602,270458635.0
2009-07-10 01:30:00,10.8615,10.8648,10.8599,10.8615,320766911.0
2009-07-10 01:45:00,10.8623,10.86703,10.8552,10.85935,220971443.0
2009-07-10 02:00:00,10.8575,10.85885,10.8531,10.8548,191417573.0
2009-07-10 02:15:00,10.8548,10.85965,10.84785,10.8532,240556751.0
2009-07-10 02:30:00,10.853,10.85355,10.84529,10.84995,198507612.0
2009-07-10 02:45:00,10.8507,10.85085,10.8397,10.84455,294972854.0
2009-07-10 03:00:00,10.84525,10.8485,10.843,10.8468,293632150.0
2009-07-10 03:15:00,10.84645,10.8523,10.84525,10.8475,269392433.0
2009-07-10 03:30:00,10.8489,10.85145,10.8443,10.84645,242464556.0
2009-07-10 03:45:00,10.8468,10.8468,10.8336,10.8407,260543759.0
2009-07-10 04:00:00,10.8407,10.8437,10.83515,10.83685,273416469.0
2009-07-10 04:15:00,10.8375,10.8409,10.8303,10.8321,234553959.0
2009-07-10 04:30:00,10.8326,10.83275,10.8257,10.8299,219250478.0
2009-07-10 04:45:00,10.8303,10.8319,10.822,10.8272,337387569.0
2009-07-10 05:00:00,10.82785,10.8313,10.8241,10.82845,265680262.0
2009-07-10 05:15:00,10.82825,10.8299,10.8231,10.827,319819519.0
2009-07-10 05:30:00,10.82715,10.8301,10.81986,10.8287,253147718.0
2009-07-10 05:45:00,10.829,10.8326,10.82785,10.83105,254684424.0
2009-07-10 06:00:00,10.83205,10.83565,10.8252,10.82725,330192005.0
2009-07-10 06:15:00,10.82655,10.83565,10.82655,10.83405,295839261.0
2009-07-10 06:30:00,10.83475,10.8395,10.83065,10.8385,312326958.0
2009-07-10 06:45:00,10.8383,10.8401,10.832,10.8347,360225917.0
2009-07-10 07:00:00,10.8364,10.83755,10.82965,10.8357,389225014.0
2009-07-10 07:15:00,10.8359,10.8378,10.82915,10.8318,310208679.0
2009-07-10 07:30:00,10.834,10.8375,10.82375,10.82585,301167214.0
2009-07-10 07:45:00,10.827,10.827,10.8128,10.8175,289768344.0
2009-07-10 08:00:00,10.8184,10.8242,10.81105,10.8166,239746347.0
2009-07-10 08:15:00,10.8162,10.82645,10.814,10.8258,257750339.0
2009-07-10 08:30:00,10.8265,10.827,10.81635,10.8226,276262264.0
2009-07-10 08:45:00,10.823,10.8265,10.80215,10.80565,319455575.0
2009-07-10 09:00:00,10.8065,10.81075,10.79325,10.7985,207068143.0
2009-07-10 09:15:00,10.7982,10.80015,10.7792,10.78375,255314477.0
2009-07-10 09:30:00,10.78485,10.789,10.77565,10.7812,311530153.0
2009-07-10 09:45:00,10.78115,10.7862,10.77095,10.781,360810482.0
2009-07-10 10:00:00,10.78005,10.78705,10.775,10.78705,290217573.0
2009-07-10 10:15:00,10.78655,10.79285,10.77435,10.7747,306499847.0
2009-07-10 10:30:00,10.77745,10.78635,10.77595,10.7835,328663393.0
2009-07-10 10:45:00,10.78365,10.7863,10.7753,10.77835,328432896.0
2009-07-10 11:00:00,10.77995,10.7857,10.7682,10.776,298773267.0
2009-07-10 11:15:00,10.77605,10.7781,10.7653,10.77515,289321774.0
2009-07-10 11:30:00,10.77945,10.78005,10.75605,10.75995,332838287.0
2009-07-10 11:45:00,10.75945,10.7663,10.7554,10.7601,253749623.0
2009-07-10 12:00:00,10.7605,10.7701,10.75499,10.76365,232951799.0
2009-07-10 12:15:00,10.7634,10.7652,10.75665,10.76325,276245901.0
2009-07-10 12:30:00,10.7644,10.77655,10.7598,10.7714,217827650.0
2009-07-10 12:45:00,10.7724,10.7725,10.76025,10.77,322822144.0
2009-07-10 13:00:00,10.7719,10.7824,10.7685,10.7764,295769103.0
2009-07-10 13:15:00,10.7766,10.7803,10.7687,10.77955,282612717.0
2009-07-10 13:30:00,10.7769,10.78855,10.7769,10.78565,311239682.0
2009-07-10 13:45:00,10.7852,10.7905,10.7771,10.78235,325715868.0
2009-07-10 14:00:00,10.78435,10.79035,10.77075,10.77075,224697527.0
2009-07-10 14:15:00,10.7721,10.7749,10.75965,10.7677,307852531.0
2009-07-10 14:30:00,10.7692,10.78945,10.76265,10.78945,299457603.0
2009-07-10 14:45:00,10.78835,10.7958,10.78125,10.79255,283316749.0
2009-07-10 15:00:00,10.79255,10.7929,10.76834,10.77455,212615417.0
2009-07-10 15:15:00,10.7751,10.78245,10.7711,10.7785,276971836.0
2009-07-10 15:30:00,10.7798,10.78965,10.77325,10.7845,263139127.0
2009-07-10 15:45:00,10.78415,10.79935,10.78015,10.78835,265664019.0
2009-07-10 16:00:00,10.78805,10.8087,10.781,10.8074,241772805.0
2009-07-10 16:15:00,10.808,10.80865,10.7961,10.8028,283353256.0
2009-07-10 16:30:00,10.803,10.80865,10.79265,10.7935,298482047.0
2009-07-10 16:45:00,10.794,10.8056,10.79135,10.803,304053728.0
2009-07-10 17:00:00,10.8024,10.80307,10.7846,10.78995,417371139.0
2009-07-10 17:15:00,10.79165,10.79925,10.7763,10.7792,297085449.0
2009-07-10 17:30:00,10.7805,10.79125,10.7793,10.787,257461565.0
2009-07-10 17:45:00,10.78735,10.796,10.78085,10.79015,302277266.0
2009-07-10 18:00:00,10.7916,10.8016,10.78935,10.7927,240537411.0
2009-07-10 18:15:00,10.793,10.8032,10.79265,10.7958,321642096.0
2009-07-10 18:30:00,10.79685,10.81095,10.7888,10.8086,330099001.0
2009-07-10 18:45:00,10.80955,10.8173,10.8027,10.81415,288679224.0
2009-07-10 19:00:00,10.81485,10.8251,10.8122,10.8238,264829380.0
2009-07-10 19:15:00,10.82525,10.8259,10.8134,10.8147,238381013.0
2009-07-10 19:30:00,10.8145,10.82695,10.8131,10.82535,347190690.0
2009-07-10 19:45:00,10.8263,10.82875,10.80805,10.81215,320039409.0
2009-07-10 20:00:00,10.8127,10.81355,10.7972,10.8024,243136519.0
2009-07-10 20:15:00,10.8027,10.80925,10.7978,10.8014,326335263.0
2009-07-10 20:30:00,10.8026,10.8166,10.80105,10.8138,268876244.0
2009-07-10 20:45:00,10.8134,10.8175,10.80725,10.80725,305507470.0
2009-07-10 21:00:00,10.80745,10.81355,10.80605,10.80865,254738962.0
2009-07-10 21:15:00,10.8087,10.81595,10.80595,10.809,231305065.0
2009-07-10 21:30:00,10.8101,10.81405,10.8077,10.81235,226172285.0
2009-07-10 21:45:00,10.81285,10.8152,10.807,10.8086,259634927.0
2009-07-10 22:00:00,10.81005,10.8115,10.8067,10.8077,358310636.0
2009-07-10 22:15:00,10.8082,10.8118,10.80585,10.80835,552607669.0
2009-07-10 22:30:00,10.80915,10.80915,10.8016,10.80305,415867611.0
2009-07-10 22:45:00,10.8036,10.80615,10.79785,10.79835,437223395.0
2009-07-12 23:00:00,10.80645,10.81033,10.80645,10.8091,270788184.0
2009-07-12 23:15:00,10.80865,10.81015,10.80495,10.80725,295171685.0
2009-07-12 23:30:00,10.80915,10.8093,10.806,10.80805,201673843.0
2009-07-12 23:45:00,10.8081,10.8094,10.8047,10.808,201784711.0
2009-07-13 00:00:00,10.80905,10.8109,10.80616,10.8086,293412277.0
2009-07-13 00:15:00,10.80965,10.81176,10.80762,10.8108,266485865.0
2009-07-13 00:30:00,10.81115,10.8145,10.8101,10.8134,199261289.0
2009-07-13 00:45:00,10.81327,10.82272,10.81281,10.8227,209528477.0
2009-07-13 01:00:00,10.8236,10.82562,10.82,10.82515,196405531.0
2009-07-13 01:15:00,10.82545,10.8263,10.82095,10.8237,185959355.0
2009-07-13 01:30:00,10.82336,10.82618,10.82188,10.82355,190409635.0
2009-07-13 01:45:00,10.82345,10.82975,10.82239,10.82815,268784730.0
2009-07-13 02:00:00,10.82635,10.83335,10.82185,10.82405,259473748.0
2009-07-13 02:15:00,10.82395,10.8256,10.81865,10.82295,192162229.0
2009-07-13 02:30:00,10.8238,10.82815,10.81915,10.8243,196654657.0
2009-07-13 02:45:00,10.82375,10.8308,10.8216,10.8283,194901167.0
2009-07-13 03:00:00,10.8284,10.83015,10.8193,10.8207,205478635.0
2009-07-13 03:15:00,10.8216,10.82798,10.81825,10.81965,199870231.0
2009-07-13 03:30:00,10.821,10.8218,10.81485,10.81995,268037622.0
2009-07-13 03:45:00,10.8207,10.82185,10.8166,10.81705,293741833.0
2009-07-13 04:00:00,10.8182,10.8196,10.8059,10.8078,198453884.0
2009-07-13 04:15:00,10.80785,10.8108,10.7994,10.80745,202235377.0
2009-07-13 04:30:00,10.80805,10.81595,10.80575,10.81065,295915491.0
2009-07-13 04:45:00,10.8119,10.8132,10.79895,10.80235,278128352.0
2009-07-13 05:00:00,10.80415,10.808,10.7967,10.8038,428952589.0
2009-07-13 05:15:00,10.80405,10.8085,10.79915,10.80235,412883178.0
2009-07-13 05:30:00,10.80185,10.8071,10.795,10.7972,550231631.0
2009-07-13 05:45:00,10.7979,10.80235,10.7893,10.79375,351647877.0
2009-07-13 06:00:00,10.7932,10.79815,10.78935,10.79645,263917029.0
2009-07-13 06:15:00,10.79675,10.79915,10.7892,10.7931,221576590.0
2009-07-13 06:30:00,10.7943,10.7966,10.7906,10.7951,232497487.0
2009-07-13 06:45:00,10.79505,10.79815,10.7823,10.78675,262619839.0
2009-07-13 07:00:00,10.78655,10.78855,10.7818,10.7879,317633534.0
2009-07-13 07:15:00,10.7883,10.79275,10.7813,10.7865,268906736.0
2009-07-13 07:30:00,10.7872,10.7923,10.7803,10.7848,322514551.0
2009-07-13 07:45:00,10.786,10.78945,10.7798,10.7821,240168601.0
2009-07-13 08:00:00,10.78285,10.783,10.7682,10.7802,326279855.0
2009-07-13 08:15:00,10.78035,10.78985,10.7777,10.7865,342339841.0
2009-07-13 08:30:00,10.788,10.78975,10.77585,10.78135,232402195.0
2009-07-13 08:45:00,10.7802,10.79335,10.7727,10.79095,273076589.0
2009-07-13 09:00:00,10.79015,10.7985,10.787,10.79305,302968751.0
2009-07-13 09:15:00,10.7924,10.8032,10.7922,10.79855,335169382.0
2009-07-13 09:30:00,10.7986,10.79945,10.7911,10.7965,321597280.0
2009-07-13 09:45:00,10.7975,10.8119,10.79735,10.8099,241167402.0
2009-07-13 10:00:00,10.80985,10.81835,10.8066,10.81725,305809589.0
2009-07-13 10:15:00,10.8164,10.8224,10.8113,10.8186,259202287.0
2009-07-13 10:30:00,10.8182,10.819,10.8067,10.80705,297015980.0
2009-07-13 10:45:00,10.80625,10.8071,10.79585,10.8061,425684664.0
2009-07-13 11:00:00,10.8065,10.8119,10.80385,10.8103,303075502.0
2009-07-13 11:15:00,10.8107,10.82095,10.80725,10.8104,291004629.0
2009-07-13 11:30:00,10.8111,10.8153,10.80275,10.8103,282200490.0
2009-07-13 11:45:00,10.8094,10.81465,10.79935,10.80645,240697289.0
2009-07-13 12:00:00,10.80855,10.8181,10.7999,10.81545,261364167.0
2009-07-13 12:15:00,10.8157,10.8189,10.80575,10.8132,260745175.0
2009-07-13 12:30:00,10.813,10.842,10.81225,10.8416,273615776.0
2009-07-13 12:45:00,10.84125,10.84218,10.83325,10.83445,210644741.0
2009-07-13 13:00:00,10.83545,10.83625,10.8242,10.82835,285907525.0
2009-07-13 13:15:00,10.82775,10.8329,10.82,10.8263,296642930.0
2009-07-13 13:30:00,10.8257,10.836,10.82405,10.8312,319268698.0
2009-07-13 13:45:00,10.83185,10.83825,10.8215,10.82415,228971821.0
2009-07-13 14:00:00,10.82595,10.83495,10.8226,10.8292,323635442.0
2009-07-13 14:15:00,10.82905,10.833,10.82405,10.82585,316526330.0
2009-07-13 14:30:00,10.82705,10.833,10.82135,10.8276,287460179.0
2009-07-13 14:45:00,10.8276,10.8289,10.80835,10.8195,298971818.0
2009-07-13 15:00:00,10.8203,10.8233,10.806,10.8133,324738172.0
2009-07-13 15:15:00,10.8139,10.81435,10.8043,10.8086,215169938.0
2009-07-13 15:30:00,10.80775,10.8223,10.80015,10.806,269969851.0
2009-07-13 15:45:00,10.80705,10.8085,10.79305,10.7937,232589486.0
2009-07-13 16:00:00,10.7937,10.7968,10.78225,10.78785,250268350.0
2009-07-13 16:15:00,10.78795,10.7983,10.78665,10.79745,349205289.0
2009-07-13 16:30:00,10.79895,10.8043,10.7961,10.79695,287694101.0
2009-07-13 16:45:00,10.7971,10.8122,10.79605,10.80845,303971837.0
2009-07-13 17:00:00,10.80905,10.8134,10.7991,10.80025,329188244.0
2009-07-13 17:15:00,10.8006,10.81305,10.799,10.81145,332294315.0
2009-07-13 17:30:00,10.8136,10.8303,10.81185,10.82605,315285356.0
2009-07-13 17:45:00,10.82605,10.83505,10.8208,10.82515,292734166.0
2009-07-13 18:00:00,10.8261,10.8336,10.82395,10.82725,364699979.0
2009-07-13 18:15:00,10.8283,10.8313,10.82415,10.82835,313600064.0
2009-07-13 18:30:00,10.83025,10.83185,10.8196,10.8279,256253647.0
2009-07-13 18:45:00,10.8272,10.83,10.8198,10.8206,207752887.0
2009-07-13 19:00:00,10.82115,10.83785,10.82085,10.8366,311904190.0
2009-07-13 19:15:00,10.8372,10.8398,10.828,10.8315,281124749.0
2009-07-13 19:30:00,10.8329,10.8341,10.82145,10.8261,260798469.0
2009-07-13 19:45:00,10.8264,10.8285,10.8193,10.8218,249011860.0
2009-07-13 20:00:00,10.8224,10.82935,10.81815,10.8251,291267224.0
2009-07-13 20:15:00,10.82685,10.83595,10.82265,10.8323,303073062.0
2009-07-13 20:30:00,10.8351,10.8351,10.8257,10.8267,312164700.0
2009-07-13 20:45:00,10.8278,10.83555,10.82035,10.8253,397388646.0
2009-07-13 21:00:00,10.8267,10.8411,10.8264,10.8386,358973220.0
2009-07-13 21:15:00,10.8383,10.842,10.83516,10.83525,304367762.0
2009-07-13 21:30:00,10.83775,10.8475,10.832,10.84505,295214874.0
2009-07-13 21:45:00,10.84505,10.8498,10.8394,10.84635,333566894.0
2009-07-13 22:00:00,10.84675,10.8494,10.8422,10.843,255969943.0
2009-07-13 22:15:00,10.8422,10.84322,10.83715,10.83845,251950473.0
2009-07-13 22:30:00,10.8396,10.84245,10.8354,10.84015,309151925.0
2009-07-13 22:45:00,10.83965,10.83965,10.8299,10.83105,266313929.0
2009-07-13 23:00:00,10.8333,10.8335,10.82946,10.8311,333526709.0
2009-07-13 23:15:00,10.8306,10.8334,10.8294,10.8323,217476821.0
2009-07-13 23:30:00,10.8332,10.83545,10.8304,10.8343,230868338.0
2009-07-13 23:45:00,10.83395,10.8408,10.8308,10.8381,270645159.0
2009-07-14 00:00:00,10.84,10.8444,10.8338,10.8361,259667230.0
2009-07-14 00:15:00,10.83655,10.8395,10.83405,10.837,241148974.0
2009-07-14 00:30:00,10.8378,10.84625,10.8354,10.84385,274903186.0
2009-07-14 00:45:00,10.8432,10.84785,10.8357,10.83805,306553824.0
2009-07-14 01:00:00,10.83955,10.8502,10.83735,10.8496,293006950.0
2009-07-14 01:15:00,10.84875,10.853,10.84415,10.8454,196242352.0
2009-07-14 01:30:00,10.8461,10.8527,10.84425,10.8477,241894511.0
2009-07-14 01:45:00,10.8474,10.84825,10.83626,10.8459,196280612.0
2009-07-14 02:00:00,10.8519,10.8538,10.8431,10.8469,191768932.0
2009-07-14 02:15:00,10.8473,10.8516,10.8448,10.8492,248152737.0
2009-07-14 02:30:00,10.8496,10.8549,10.84765,10.84905,197059466.0
2009-07-14 02:45:00,10.8496,10.84966,10.8303,10.83375,286005478.0
2009-07-14 03:00:00,10.83335,10.83719,10.8259,10.8279,313874436.0
2009-07-14 03:15:00,10.82755,10.8334,10.8255,10.8257,272250499.0
2009-07-14 03:30:00,10.8267,10.83015,10.8231,10.82705,242627349.0
2009-07-14 03:45:00,10.8273,10.8358,10.8273,10.8347,258950875.0
2009-07-14 04:00:00,10.8357,10.8361,10.82615,10.82615,271281678.0
2009-07-14 04:15:00,10.8271,10.8305,10.82,10.8225,222165788.0
2009-07-14 04:30:00,10.8225,10.82605,10.81835,10.8193,217416332.0
2009-07-14 04:45:00,10.8194,10.82315,10.8157,10.8192,315140088.0
2009-07-14 05:00:00,10.82015,10.8261,10.8187,10.82355,265133186.0
2009-07-14 05:15:00,10.82375,10.82785,10.82165,10.8273,314903324.0
2009-07-14 05:30:00,10.82825,10.834,10.82625,10.8314,252194996.0
2009-07-14 05:45:00,10.8314,10.8378,10.82859,10.83565,260620850.0
2009-07-14 06:00:00,10.83695,10.8374,10.82895,10.82895,334430852.0
2009-07-14 06:15:00,10.82945,10.8368,10.82595,10.83365,292347162.0
2009-07-14 06:30:00,10.83315,10.8396,10.83155,10.8342,314839893.0
2009-07-14 06:45:00,10.8345,10.8392,10.8313,10.836,355480922.0
2009-07-14 07:00:00,10.8365,10.83675,10.827,10.8298,393689098.0
2009-07-14 07:15:00,10.8296,10.8382,10.82745,10.8331,312906725.0
2009-07-14 07:30:00,10.8341,10.83585,10.8269,10.83215,307138422.0
2009-07-14 07:45:00,10.8329,10.84515,10.8307,10.8421,286259909.0
2009-07-14 08:00:00,10.8431,10.8525,10.8399,10.8506,243707931.0
2009-07-14 08:15:00,10.8508,10.8601,10.84215,10.8594,261889150.0
2009-07-14 08:30:00,10.8604,10.8604,10.83569,10.8386,284309286.0
2009-07-14 08:45:00,10.8395,10.84275,10.8223,10.82765,308195019.0
2009-07-14 09:00:00,10.8287,10.8405,10.825,10.8389,210074265.0
2009-07-14 09:15:00,10.8389,10.8394,10.82825,10.83475,260751834.0
2009-07-14 09:30:00,10.83635,10.84635,10.82876,10.8404,312803269.0
2009-07-14 09:45:00,10.84085,10.8481,10.83535,10.8397,360292529.0
2009-07-14 10:00:00,10.83975,10.84445,10.83625,10.83995,287499554.0
2009-07-14 10:15:00,10.83985,10.85855,10.8368,10.8573,315902467.0
2009-07-14 10:30:00,10.85725,10.85725,10.84435,10.8486,318806895.0
2009-07-14 10:45:00,10.84925,10.855,10.8407,10.84435,337841216.0
2009-07-14 11:00:00,10.84585,10.84585,10.8231,10.8317,303098254.0
2009-07-14 11:15:00,10.83265,10.8426,10.8279,10.83515,299409344.0
2009-07-14 11:30:00,10.83735,10.8403,10.83135,10.83175,344116978.0
2009-07-14 11:45:00,10.83155,10.8328,10.81905,10.8298,255239153.0
2009-07-14 12:00:00,10.8295,10.83965,10.827,10.83695,234620454.0
2009-07-14 12:15:00,10.8369,10.84437,10.83305,10.83405,269282391.0
2009-07-14 12:30:00,10.8351,10.8401,10.8282,10.8375,214050826.0
2009-07-14 12:45:00,10.8374,10.84125,10.8314,10.8317,321101302.0
2009-07-14 13:00:00,10.8309,10.8351,10.82705,10.8326,308198801.0
2009-07-14 13:15:00,10.8346,10.8403,10.8327,10.83875,289173891.0
2009-07-14 13:30:00,10.83955,10.85435,10.83605,10.84855,317919965.0
2009-07-14 13:45:00,10.8491,10.8565,10.84185,10.84185,327203454.0
2009-07-14 14:00:00,10.84285,10.851,10.8389,10.84125,230201019.0
2009-07-14 14:15:00,10.8418,10.8525,10.83245,10.8408,328629884.0
2009-07-14 14:30:00,10.8421,10.84808,10.81595,10.82305,298562676.0
2009-07-14 14:45:00,10.82315,10.8276,10.8146,10.82115,288023967.0
2009-07-14 15:00:00,10.82085,10.8342,10.8127,10.83065,211741413.0
2009-07-14 15:15:00,10.8303,10.8428,10.828,10.8385,275658410.0
2009-07-14 15:30:00,10.8393,10.84585,10.8276,10.8295,258700881.0
2009-07-14 15:45:00,10.82965,10.8391,10.82385,10.82765,268502212.0
2009-07-14 16:00:00,10.82915,10.83855,10.82355,10.8299,238560436.0
2009-07-14 16:15:00,10.83,10.83525,10.8222,10.8297,288166086.0
2009-07-14 16:30:00,10.83,10.83355,10.80715,10.8105,280797366.0
2009-07-14 16:45:00,10.8111,10.8156,10.8021,10.8051,313561964.0
2009-07-14 17:00:00,10.8057,10.81615,10.8034,10.81565,421315084.0
2009-07-14 17:15:00,10.81565,10.8244,10.81515,10.8228,285906805.0
2009-07-14 17:30:00,10.8229,10.8247,10.8151,10.8235,264435524.0
2009-07-14 17:45:00,10.82385,10.8333,10.8218,10.82575,302071837.0
2009-07-14 18:00:00,10.8256,10.8376,10.8251,10.8314,240267966.0
2009-07-14 18:15:00,10.8311,10.83215,10.8159,10.8185,313375330.0
2009-07-14 18:30:00,10.81955,10.82165,10.8064,10.8076,330588373.0
2009-07-14 18:45:00,10.80915,10.81568,10.80855,10.81365,298835778.0
2009-07-14 19:00:00,10.81535,10.82155,10.8122,10.8155,270225403.0
2009-07-14 19:15:00,10.81595,10.8168,10.7908,10.7929,226736717.0
2009-07-14 19:30:00,10.7933,10.8012,10.7911,10.79865,353155612.0
2009-07-14 19:45:00,10.7997,10.80315,10.783,10.78525,320354032.0
2009-07-14 20:00:00,10.7864,10.7866,10.7783,10.7847,250212689.0
2009-07-14 20:15:00,10.7845,10.79205,10.78215,10.7825,321957905.0
2009-07-14 20:30:00,10.782,10.79285,10.7812,10.792,265799120.0
2009-07-14 20:45:00,10.7917,10.8003,10.7873,10.7999,319206848.0
2009-07-14 21:00:00,10.80045,10.80158,10.7934,10.79855,266807378.0
2009-07-14 21:15:00,10.7981,10.80155,10.79285,10.7995,231237867.0
2009-07-14 21:30:00,10.8003,10.8013,10.79305,10.79855,223036133.0
2009-07-14 21:45:00,10.79885,10.8015,10.79575,10.8009,266616515.0
2009-07-14 22:00:00,10.80105,10.8068,10.7989,10.8058,346707036.0
2009-07-14 22:15:00,10.8056,10.8111,10.80285,10.80815,540723473.0
2009-07-14 22:30:00,10.80995,10.826,10.80865,10.82185,415240979.0
2009-07-14 22:45:00,10.8227,10.826,10.8167,10.82195,435320555.0
2009-07-14 23:00:00,10.82225,10.82755,10.82155,10.8237,272072124.0
2009-07-14 23:15:00,10.82215,10.82845,10.82125,10.82125,280264018.0
2009-07-14 23:30:00,10.82385,10.8268,10.822,10.82405,193775334.0
2009-07-14 23:45:00,10.8255,10.8279,10.8234,10.8271,197519997.0
2009-07-15 00:00:00,10.82835,10.82835,10.82215,10.8249,261867700.0
2009-07-15 00:15:00,10.82475,10.8262,10.82028,10.8243,272246004.0
2009-07-15 00:30:00,10.82265,10.8257,10.82105,10.8234,196596186.0
2009-07-15 00:45:00,10.8239,10.82725,10.8193,10.8258,203253376.0
2009-07-15 01:00:00,10.82595,10.8269,10.8206,10.82185,186980477.0
2009-07-15 01:15:00,10.8224,10.82385,10.81919,10.8216,184850261.0
2009-07-15 01:30:00,10.82275,10.8276,10.81927,10.82585,193354604.0
2009-07-15 01:45:00,10.82605,10.8333,10.82534,10.83325,258210727.0
2009-07-15 02:00:00,10.83115,10.83615,10.8278,10.8339,247054097.0
2009-07-15 02:15:00,10.83315,10.83805,10.82605,10.82725,191200374.0
2009-07-15 02:30:00,10.8284,10.8309,10.8241,10.8308,188485782.0
2009-07-15 02:45:00,10.83085,10.8374,10.8301,10.83285,179923392.0
2009-07-15 03:00:00,10.8346,10.83585,10.8261,10.8317,196877006.0
2009-07-15 03:15:00,10.8311,10.8327,10.82712,10.82985,200310446.0
2009-07-15 03:30:00,10.8319,10.83625,10.83,10.83375,271186088.0
2009-07-15 03:45:00,10.8342,10.8371,10.8311,10.83545,263490825.0
2009-07-15 04:00:00,10.8366,10.8377,10.83175,10.8327,193104026.0
2009-07-15 04:15:00,10.83385,10.83635,10.83085,10.83215,193790075.0
2009-07-15 04:30:00,10.83425,10.83506,10.8287,10.83185,267788307.0
2009-07-15 04:45:00,10.832,10.83645,10.8291,10.83545,253655313.0
2009-07-15 05:00:00,10.83805,10.83805,10.83175,10.8367,423715842.0
2009-07-15 05:15:00,10.83675,10.83999,10.83355,10.83925,418996728.0
2009-07-15 05:30:00,10.84005,10.84065,10.83485,10.8389,542796856.0
2009-07-15 05:45:00,10.8391,10.8406,10.8345,10.83475,344991894.0
2009-07-15 06:00:00,10.836,10.8385,10.8338,10.83755,269919506.0
2009-07-15 06:15:00,10.83715,10.8399,10.83405,10.8365,223993056.0
2009-07-15 06:30:00,10.8385,10.8385,10.83285,10.8372,230441288.0
2009-07-15 06:45:00,10.83695,10.83925,10.83375,10.83815,266135210.0
2009-07-15 07:00:00,10.8392,10.8392,10.8322,10.8333,318409883.0
2009-07-15 07:15:00,10.8349,10.8374,10.829,10.8317,270440509.0
2009-07-15 07:30:00,10.8339,10.8454,10.83115,10.845,315259880.0
2009-07-15 07:45:00,10.8454,10.8509,10.84225,10.8475,247556407.0
2009-07-15 08:00:00,10.85075,10.87135,10.846,10.8708,326851651.0
2009-07-15 08:15:00,10.87005,10.8825,10.87005,10.876,359484151.0
2009-07-15 08:30:00,10.8772,10.88,10.86635,10.87605,226751124.0
2009-07-15 08:45:00,10.8756,10.9036,10.8754,10.89165,269239092.0
2009-07-15 09:00:00,10.89065,10.9008,10.88735,10.89465,300354848.0
2009-07-15 09:15:00,10.8941,10.9003,10.8839,10.88545,329803064.0
2009-07-15 09:30:00,10.8854,10.8938,10.88215,10.888,306885160.0
2009-07-15 09:45:00,10.8876,10.8909,10.8847,10.8872,240139713.0
2009-07-15 10:00:00,10.88705,10.88975,10.87615,10.88555,298097096.0
2009-07-15 10:15:00,10.8851,10.8923,10.8812,10.8916,268465778.0
2009-07-15 10:30:00,10.8913,10.8934,10.881,10.88215,294568232.0
2009-07-15 10:45:00,10.88165,10.8854,10.8774,10.8821,411610630.0
2009-07-15 11:00:00,10.8843,10.8945,10.87995,10.8933,306213129.0
2009-07-15 11:15:00,10.8928,10.9002,10.89005,10.8966,284576318.0
2009-07-15 11:30:00,10.8977,10.8982,10.892,10.8937,293712083.0
2009-07-15 11:45:00,10.8954,10.8973,10.88995,10.89365,243126031.0
2009-07-15 12:00:00,10.89515,10.89775,10.88825,10.88825,272062085.0
2009-07-15 12:15:00,10.8879,10.89765,10.8845,10.8961,263350577.0
2009-07-15 12:30:00,10.8978,10.8978,10.889,10.8947,272097751.0
2009-07-15 12:45:00,10.89395,10.9124,10.89005,10.90825,207194865.0
2009-07-15 13:00:00,10.90945,10.90985,10.8986,10.90335,283830984.0
2009-07-15 13:15:00,10.90305,10.904,10.893,10.8988,304451058.0
2009-07-15 13:30:00,10.8991,10.9147,10.8952,10.9114,329052737.0
2009-07-15 13:45:00,10.91145,10.91285,10.89872,10.90715,227189013.0
2009-07-15 14:00:00,10.90785,10.9201,10.90635,10.9156,322986050.0
2009-07-15 14:15:00,10.91765,10.9217,10.9085,10.91485,316215042.0
2009-07-15 14:30:00,10.91605,10.92525,10.9082,10.9169,291246096.0
2009-07-15 14:45:00,10.9161,10.92805,10.91365,10.9207,313054802.0
2009-07-15 15:00:00,10.9213,10.9252,10.9133,10.9149,320467075.0
2009-07-15 15:15:00,10.9157,10.92095,10.906,10.919,215476473.0
2009-07-15 15:30:00,10.91855,10.9287,10.9074,10.9252,264471721.0
2009-07-15 15:45:00,10.92615,10.92702,10.91425,10.9194,234695730.0
2009-07-15 16:00:00,10.9192,10.9198,10.904,10.91295,253288447.0
2009-07-15 16:15:00,10.91245,10.9332,10.90715,10.92995,334705838.0
2009-07-15 16:30:00,10.93095,10.9365,10.9151,10.91745,290823675.0
2009-07-15 16:45:00,10.9161,10.92155,10.9079,10.91095,303368195.0
2009-07-15 17:00:00,10.91475,10.9288,10.91305,10.9241,339785013.0
2009-07-15 17:15:00,10.9273,10.93635,10.9245,10.92915,318480852.0
2009-07-15 17:30:00,10.9301,10.94215,10.92625,10.93245,307936404.0
2009-07-15 17:45:00,10.93225,10.94025,10.9282,10.93725,283115195.0
2009-07-15 18:00:00,10.9376,10.93995,10.92275,10.92605,362537620.0
2009-07-15 18:15:00,10.9248,10.9331,10.9232,10.92745,310817662.0
2009-07-15 18:30:00,10.92945,10.9369,10.9237,10.9281,268431449.0
2009-07-15 18:45:00,10.9271,10.9357,10.91775,10.9201,206796141.0
2009-07-15 19:00:00,10.92095,10.9331,10.91965,10.9245,305005832.0
2009-07-15 19:15:00,10.9242,10.9356,10.9219,10.9327,289146398.0
2009-07-15 19:30:00,10.9335,10.9424,10.93115,10.9385,266670831.0
2009-07-15 19:45:00,10.9381,10.9462,10.93391,10.9394,242211558.0
2009-07-15 20:00:00,10.9406,10.9526,10.93165,10.9376,280115957.0
2009-07-15 20:15:00,10.93725,10.94565,10.93535,10.9377,300951124.0
2009-07-15 20:30:00,10.9394,10.9417,10.933,10.9379,321275479.0
2009-07-15 20:45:00,10.9382,10.9522,10.93665,10.9463,399657408.0
2009-07-15 21:00:00,10.9479,10.9506,10.9391,10.9402,360429451.0
2009-07-15 21:15:00,10.9406,10.94365,10.9331,10.93735,315947346.0
2009-07-15 21:30:00,10.93915,10.94055,10.93385,10.93505,297952988.0
2009-07-15 21:45:00,10.93515,10.9399,10.93055,10.93155,338089773.0
2009-07-15 22:00:00,10.93185,10.93545,10.9278,10.9316,263730562.0
2009-07-15 22:15:00,10.931,10.93345,10.92625,10.92895,245293800.0
2009-07-15 22:30:00,10.93,10.936,10.9279,10.93135,315869360.0
2009-07-15 22:45:00,10.93075,10.93285,10.9265,10.93105,266712428.0
2009-07-15 23:00:00,10.9319,10.93505,10.93,10.9323,323959360.0
2009-07-15 23:15:00,10.9312,10.9407,10.9308,10.935,209737241.0
2009-07-15 23:30:00,10.9361,10.9391,10.9282,10.9305,216293833.0
2009-07-15 23:45:00,10.93075,10.9315,10.92435,10.9272,267127200.0
2009-07-16 00:00:00,10.9274,10.93125,10.91857,10.9232,257589725.0
2009-07-16 00:15:00,10.92265,10.92495,10.91845,10.9221,242873168.0
2009-07-16 00:30:00,10.923,10.92375,10.9188,10.92155,279130015.0
2009-07-16 00:45:00,10.9225,10.92865,10.919,10.92695,316899993.0
2009-07-16 01:00:00,10.92825,10.93155,10.9144,10.9168,290825731.0
2009-07-16 01:15:00,10.91645,10.9205,10.9129,10.9153,193235797.0
2009-07-16 01:30:00,10.9163,10.9217,10.91345,10.9217,247633629.0
2009-07-16 01:45:00,10.9224,10.9224,10.91515,10.9196,191826980.0
2009-07-16 02:00:00,10.9196,10.9298,10.917,10.9266,188186109.0
2009-07-16 02:15:00,10.9256,10.92645,10.91785,10.9225,242225608.0
2009-07-16 02:30:00,10.9224,10.92345,10.90423,10.90605,190114334.0
2009-07-16 02:45:00,10.9068,10.9105,10.90448,10.90835,289238261.0
2009-07-16 03:00:00,10.90925,10.90925,10.8994,10.9018,308129171.0
2009-07-16 03:15:00,10.90145,10.911,10.90125,10.9081,283805817.0
2009-07-16 03:30:00,10.9087,10.91495,10.9071,10.91245,242002846.0
2009-07-16 03:45:00,10.9121,10.916,10.903,10.9143,259318636.0
2009-07-16 04:00:00,10.9151,10.91695,10.9016,10.90215,268288820.0
2009-07-16 04:15:00,10.902,10.906,10.89955,10.9013,209034875.0
2009-07-16 04:30:00,10.902,10.902,10.8955,10.8968,210032215.0
2009-07-16 04:45:00,10.8974,10.907,10.8966,10.9021,315121241.0
2009-07-16 05:00:00,10.90255,10.9102,10.902,10.90565,258017879.0
2009-07-16 05:15:00,10.90535,10.90535,10.8955,10.9022,315278861.0
2009-07-16 05:30:00,10.90265,10.9072,10.89875,10.9052,246947653.0
2009-07-16 05:45:00,10.9061,10.9122,10.902,10.90465,259154611.0
2009-07-16 06:00:00,10.90865,10.90865,10.8975,10.89905,337545558.0
2009-07-16 06:15:00,10.89935,10.90605,10.89795,10.90065,304729845.0
2009-07-16 06:30:00,10.90135,10.90565,10.8989,10.9021,308790153.0
2009-07-16 06:45:00,10.902,10.90681,10.9001,10.9035,361040144.0
2009-07-16 07:00:00,10.9038,10.9089,10.9001,10.9076,396329123.0
2009-07-16 07:15:00,10.907,10.91205,10.90315,10.9077,329585531.0
2009-07-16 07:30:00,10.9076,10.9162,10.9076,10.91445,299438253.0
2009-07-16 07:45:00,10.9141,10.9141,10.90405,10.9093,280689903.0
2009-07-16 08:00:00,10.9098,10.91685,10.9073,10.9148,232765393.0
2009-07-16 08:15:00,10.9153,10.9153,10.8977,10.9043,265955843.0
2009-07-16 08:30:00,10.9063,10.9131,10.90115,10.9115,293385217.0
2009-07-16 08:45:00,10.9105,10.9106,10.8913,10.89865,309868669.0
2009-07-16 09:00:00,10.8993,10.90605,10.89045,10.9028,204685254.0
2009-07-16 09:15:00,10.9028,10.92375,10.899,10.91785,270618033.0
2009-07-16 09:30:00,10.91945,10.9264,10.915,10.9173,310001081.0
2009-07-16 09:45:00,10.91865,10.92975,10.91555,10.9215,358972064.0
2009-07-16 10:00:00,10.91845,10.92175,10.90625,10.90855,280448775.0
2009-07-16 10:15:00,10.90855,10.9141,10.9019,10.9052,311902688.0
2009-07-16 10:30:00,10.90545,10.91305,10.9025,10.91255,316888787.0
2009-07-16 10:45:00,10.91265,10.9171,10.90705,10.91095,336979317.0
2009-07-16 11:00:00,10.91155,10.9157,10.90325,10.9142,308018279.0
2009-07-16 11:15:00,10.91465,10.91495,10.90245,10.90745,290174532.0
2009-07-16 11:30:00,10.90865,10.91365,10.9059,10.91305,328340006.0
2009-07-16 11:45:00,10.91275,10.9172,10.91,10.9142,250290115.0
2009-07-16 12:00:00,10.9157,10.9157,10.9027,10.91115,226179906.0
2009-07-16 12:15:00,10.9117,10.92585,10.9087,10.92425,266312290.0
2009-07-16 12:30:00,10.9243,10.944,10.92375,10.9391,221381841.0
2009-07-16 12:45:00,10.94,10.94715,10.92885,10.9398,315811960.0
2009-07-16 13:00:00,10.9391,10.94065,10.9251,10.9336,308035178.0
2009-07-16 13:15:00,10.935,10.95785,10.93005,10.95785,302997886.0
2009-07-16 13:30:00,10.95765,10.9653,10.9488,10.95155,309810441.0
2009-07-16 13:45:00,10.952,10.9538,10.9443,10.94585,325259101.0
2009-07-16 14:00:00,10.94615,10.9549,10.9455,10.94825,231296458.0
2009-07-16 14:15:00,10.9485,10.96105,10.9436,10.9568,342169774.0
2009-07-16 14:30:00,10.9588,10.97498,10.9497,10.95305,306455587.0
2009-07-16 14:45:00,10.95255,10.95755,10.94765,10.95605,286967580.0
2009-07-16 15:00:00,10.95525,10.9671,10.94785,10.95165,208895133.0
2009-07-16 15:15:00,10.9522,10.9547,10.93725,10.9424,272649288.0
2009-07-16 15:30:00,10.9428,10.95045,10.9377,10.9455,260583222.0
2009-07-16 15:45:00,10.94675,10.9547,10.94245,10.95205,269323441.0
2009-07-16 16:00:00,10.95145,10.95235,10.92335,10.9304,243613935.0
2009-07-16 16:15:00,10.9304,10.9399,10.92605,10.9369,299037637.0
2009-07-16 16:30:00,10.9371,10.9417,10.9299,10.9334,277635323.0
2009-07-16 16:45:00,10.9337,10.9422,10.93025,10.9359,308500094.0
2009-07-16 17:00:00,10.9367,10.948,10.93325,10.93905,407782455.0
2009-07-16 17:15:00,10.93725,10.94085,10.9308,10.9334,289482255.0
2009-07-16 17:30:00,10.9329,10.93675,10.92635,10.9298,263959883.0
2009-07-16 17:45:00,10.93045,10.93915,10.92815,10.93665,303865262.0
2009-07-16 18:00:00,10.9372,10.9411,10.93524,10.9369,235450638.0
2009-07-16 18:15:00,10.937,10.9413,10.93214,10.9409,306092748.0
2009-07-16 18:30:00,10.94175,10.9466,10.938,10.9419,319665339.0
2009-07-16 18:45:00,10.94335,10.9465,10.9373,10.93815,296425628.0
2009-07-16 19:00:00,10.93865,10.9426,10.93085,10.9339,268277086.0
2009-07-16 19:15:00,10.93385,10.93555,10.9302,10.9334,231403369.0
2009-07-16 19:30:00,10.9341,10.9394,10.9301,10.93795,352403125.0
2009-07-16 19:45:00,10.9393,10.9448,10.93605,10.94325,335147892.0
2009-07-16 20:00:00,10.9436,10.956,10.94103,10.956,251790586.0
2009-07-16 20:15:00,10.9561,10.96425,10.95245,10.962,315403240.0
2009-07-16 20:30:00,10.9617,10.9649,10.954,10.9596,270520735.0
2009-07-16 20:45:00,10.9592,10.9646,10.9579,10.9625,322561370.0
2009-07-16 21:00:00,10.96315,10.96315,10.9541,10.95795,264285842.0
2009-07-16 21:15:00,10.9578,10.9589,10.9509,10.9529,230121424.0
2009-07-16 21:30:00,10.9544,10.96545,10.9522,10.96415,225718277.0
2009-07-16 21:45:00,10.96435,10.9659,10.9547,10.9581,270847513.0
2009-07-16 22:00:00,10.95895,10.96215,10.95355,10.9591,353047813.0
2009-07-16 22:15:00,10.9586,10.9729,10.95857,10.9725,535930033.0
2009-07-16 22:30:00,10.97185,10.97385,10.965,10.96685,420808111.0
2009-07-16 22:45:00,10.9671,10.9675,10.96235,10.96245,423800492.0
2009-07-16 23:00:00,10.96325,10.96495,10.95485,10.9626,228844871.0
2009-07-16 23:15:00,10.96255,10.96425,10.9545,10.9595,257097614.0
2009-07-16 23:30:00,10.95835,10.9627,10.95428,10.96025,188493940.0
2009-07-16 23:45:00,10.9599,10.9622,10.9544,10.9571,198720391.0
2009-07-17 00:00:00,10.95885,10.96245,10.9485,10.9495,269342525.0
2009-07-17 00:15:00,10.94945,10.959,10.94856,10.9572,260483398.0
2009-07-17 00:30:00,10.95525,10.9575,10.9499,10.9524,164071118.0
2009-07-17 00:45:00,10.953,10.9599,10.9522,10.9564,189580901.0
2009-07-17 01:00:00,10.95765,10.9586,10.9507,10.95715,175324730.0
2009-07-17 01:15:00,10.9571,10.95835,10.9541,10.955,161314670.0
2009-07-17 01:30:00,10.95655,10.95655,10.94673,10.95195,179840718.0
2009-07-17 01:45:00,10.9522,10.9522,10.9463,10.94895,243188944.0
2009-07-17 02:00:00,10.9483,10.9573,10.94675,10.9544,393763900.0
2009-07-17 02:15:00,10.95375,10.95455,10.9482,10.95035,423362751.0
2009-07-17 02:30:00,10.9515,10.9533,10.94475,10.9498,532221088.0
2009-07-17 02:45:00,10.9507,10.9507,10.9357,10.94095,360448349.0
2009-07-17 03:00:00,10.9412,10.9412,10.9353,10.93775,269534486.0
2009-07-17 03:15:00,10.93795,10.9416,10.9355,10.9371,218348795.0
2009-07-17 03:30:00,10.9372,10.9376,10.92135,10.9235,238612654.0
2009-07-17 03:45:00,10.92475,10.9323,10.9232,10.92835,271712802.0
2009-07-17 04:00:00,10.9296,10.9313,10.9243,10.9278,313712298.0
2009-07-17 04:15:00,10.928,10.9347,10.9235,10.9334,275014112.0
2009-07-17 04:30:00,10.9349,10.9349,10.92589,10.9285,321873384.0
2009-07-17 04:45:00,10.9294,10.937,10.9293,10.9326,252354541.0
2009-07-17 05:00:00,10.93395,10.9403,10.93005,10.9369,337666562.0
2009-07-17 05:15:00,10.93645,10.94295,10.9339,10.9411,367396480.0
2009-07-17 05:30:00,10.9418,10.94725,10.93681,10.94095,230451336.0
2009-07-17 05:45:00,10.9416,10.9426,10.93275,10.93845,263955385.0
2009-07-17 06:00:00,10.93775,10.9416,10.9299,10.93195,290494693.0
2009-07-17 06:15:00,10.9312,10.93795,10.92975,10.93585,315120250.0
2009-07-17 06:30:00,10.9368,10.94275,10.9335,10.94,302416454.0
2009-07-17 06:45:00,10.94,10.9454,10.93785,10.9389,233129291.0
2009-07-17 07:00:00,10.93965,10.941,10.93365,10.94075,302547743.0
2009-07-17 07:15:00,10.9395,10.94635,10.938,10.9402,265244570.0
2009-07-17 07:30:00,10.9409,10.94355,10.93701,10.94255,293973620.0
2009-07-17 07:45:00,10.94075,10.9513,10.9389,10.9395,395503151.0
2009-07-17 08:00:00,10.9403,10.949,10.93135,10.9358,307733567.0
2009-07-17 08:15:00,10.9363,10.94205,10.9343,10.938,277136273.0
2009-07-17 08:30:00,10.9382,10.9382,10.9125,10.9197,298040229.0
2009-07-17 08:45:00,10.9205,10.92275,10.90885,10.91705,246387613.0
2009-07-17 09:00:00,10.91885,10.91885,10.90825,10.91615,267461759.0
2009-07-17 09:15:00,10.9163,10.92315,10.9133,10.9182,252273080.0
2009-07-17 09:30:00,10.9182,10.92235,10.91165,10.9174,266401664.0
2009-07-17 09:45:00,10.91705,10.9197,10.9108,10.91225,206334652.0
2009-07-17 10:00:00,10.91335,10.9197,10.90465,10.91795,286746395.0
2009-07-17 10:15:00,10.91755,10.9341,10.91585,10.9291,305963010.0
2009-07-17 10:30:00,10.9297,10.9299,10.91705,10.9231,345472909.0
2009-07-17 10:45:00,10.92225,10.9283,10.91995,10.92495,228306073.0
2009-07-17 11:00:00,10.92855,10.93185,10.92195,10.9251,331027868.0
2009-07-17 11:15:00,10.92555,10.92945,10.91995,10.92825,301109362.0
2009-07-17 11:30:00,10.92865,10.93945,10.92525,10.9366,295388565.0
2009-07-17 11:45:00,10.9359,10.93745,10.9251,10.9289,303801542.0
2009-07-17 12:00:00,10.9294,10.93235,10.92035,10.9296,312294668.0
2009-07-17 12:15:00,10.9296,10.932,10.9243,10.9268,228070372.0
2009-07-17 12:30:00,10.92965,10.92965,10.92115,10.9235,266316765.0
2009-07-17 12:45:00,10.92315,10.92565,10.9141,10.9161,229289617.0
2009-07-17 13:00:00,10.9164,10.9225,10.91343,10.91695,248597201.0
2009-07-17 13:15:00,10.91695,10.9216,10.9128,10.91725,327044808.0
2009-07-17 13:30:00,10.92095,10.9249,10.9143,10.91615,293828977.0
2009-07-17 13:45:00,10.9165,10.92065,10.91275,10.91935,301356844.0
2009-07-17 14:00:00,10.92035,10.93115,10.917,10.92045,344954303.0
2009-07-17 14:15:00,10.91955,10.91955,10.89565,10.90345,313575014.0
2009-07-17 14:30:00,10.904,10.9141,10.9011,10.90945,305172066.0
2009-07-17 14:45:00,10.90985,10.92242,10.90405,10.91755,278614956.0
2009-07-17 15:00:00,10.91876,10.9425,10.91876,10.93545,364502914.0
2009-07-17 15:15:00,10.9358,10.9434,10.9337,10.93965,307121300.0
2009-07-17 15:30:00,10.94015,10.94165,10.92805,10.9353,272796375.0
2009-07-17 15:45:00,10.9352,10.94,10.9271,10.9361,202338402.0
2009-07-17 16:00:00,10.93725,10.9373,10.92825,10.9326,312279535.0
2009-07-17 16:15:00,10.9319,10.94785,10.93,10.9435,293251273.0
2009-07-17 16:30:00,10.9451,10.94585,10.9336,10.9344,272621969.0
2009-07-17 16:45:00,10.9358,10.9404,10.9307,10.9343,228923319.0
2009-07-17 17:00:00,10.9348,10.9353,10.9262,10.9325,283549248.0
2009-07-17 17:15:00,10.93215,10.93645,10.92915,10.9355,292725403.0
2009-07-17 17:30:00,10.9346,10.94145,10.93255,10.9397,330901166.0
2009-07-17 17:45:00,10.9395,10.94225,10.9348,10.9388,401515833.0
2009-07-17 18:00:00,10.9413,10.94475,10.9354,10.9423,359948559.0
2009-07-17 18:15:00,10.9412,10.9465,10.93568,10.94205,302605072.0
2009-07-17 18:30:00,10.94245,10.95155,10.93335,10.94505,304867417.0
2009-07-17 18:45:00,10.94525,10.95455,10.9435,10.95185,347314701.0
2009-07-17 19:00:00,10.95255,10.95495,10.94795,10.9493,266515404.0
2009-07-17 19:15:00,10.949,10.95295,10.9455,10.94755,252703765.0
2009-07-17 19:30:00,10.9482,10.9538,10.9459,10.95225,320614291.0
2009-07-17 19:45:00,10.95265,10.9538,10.9482,10.95255,254941268.0
2009-07-17 20:00:00,10.9534,10.9542,10.9461,10.9479,321300906.0
2009-07-17 20:15:00,10.9468,10.95195,10.94525,10.9501,209892961.0
2009-07-17 20:30:00,10.951,10.9602,10.9481,10.9592,201701363.0
2009-07-17 20:45:00,10.95925,10.96255,10.95365,10.9561,262948716.0
2009-07-17 21:00:00,10.9566,10.95855,10.9464,10.9473,264159256.0
2009-07-17 21:15:00,10.94715,10.94725,10.93304,10.9335,243145079.0
2009-07-17 21:30:00,10.9343,10.93635,10.92865,10.93395,294537177.0
2009-07-17 21:45:00,10.9352,10.9352,10.9216,10.92585,306857762.0
2009-07-17 22:00:00,10.92665,10.92875,10.9214,10.9279,288210729.0
2009-07-17 22:15:00,10.92755,10.9294,10.92315,10.9258,190410503.0
2009-07-17 22:30:00,10.9268,10.9321,10.9247,10.9288,241905034.0
2009-07-17 22:45:00,10.9287,10.93145,10.92529,10.92685,214665723.0
2009-07-19 23:00:00,10.9246,10.9259,10.92105,10.9242,419882777.0
2009-07-19 23:15:00,10.92415,10.92825,10.9229,10.92825,410946549.0
2009-07-19 23:30:00,10.92786,10.93603,10.92677,10.9337,482893993.0
2009-07-19 23:45:00,10.93418,10.9413,10.93418,10.94005,381286763.0
2009-07-20 00:00:00,10.9409,10.9409,10.93265,10.93725,256961328.0
2009-07-20 00:15:00,10.93685,10.9448,10.93574,10.9441,254130050.0
2009-07-20 00:30:00,10.9448,10.95391,10.9437,10.9524,255649313.0
2009-07-20 00:45:00,10.95285,10.9533,10.94535,10.94575,272952465.0
2009-07-20 01:00:00,10.94608,10.9486,10.94441,10.9462,321058924.0
2009-07-20 01:15:00,10.9476,10.95,10.9455,10.9458,275162573.0
2009-07-20 01:30:00,10.9472,10.9494,10.94515,10.946,348953622.0
2009-07-20 01:45:00,10.9473,10.95445,10.94555,10.95445,227961619.0
2009-07-20 02:00:00,10.95335,10.95444,10.9469,10.9487,225643493.0
2009-07-20 02:15:00,10.9488,10.9564,10.94794,10.9538,342538917.0
2009-07-20 02:30:00,10.9537,10.9634,10.9523,10.9611,277601156.0
2009-07-20 02:45:00,10.9612,10.96175,10.955,10.9582,324589761.0
2009-07-20 03:00:00,10.95905,10.97145,10.95887,10.96685,282737563.0
2009-07-20 03:15:00,10.967,10.9813,10.9661,10.9792,257607776.0
2009-07-20 03:30:00,10.9792,10.98835,10.97685,10.98155,246202396.0
2009-07-20 03:45:00,10.98185,10.98555,10.9752,10.9775,259718581.0
2009-07-20 04:00:00,10.97925,10.98625,10.97351,10.982,379703454.0
2009-07-20 04:15:00,10.9819,10.98405,10.9753,10.9835,489163663.0
2009-07-20 04:30:00,10.98365,10.9854,10.97605,10.98175,407196064.0
2009-07-20 04:45:00,10.9818,10.98665,10.9771,10.9854,420892137.0
2009-07-20 05:00:00,10.98615,10.9879,10.975,10.9807,224631001.0
2009-07-20 05:15:00,10.9802,10.9837,10.97125,10.9729,242941028.0
2009-07-20 05:30:00,10.9727,10.9793,10.97,10.97665,194784695.0
2009-07-20 05:45:00,10.9766,10.97855,10.9676,10.96955,288936591.0
2009-07-20 06:00:00,10.97415,10.9773,10.96845,10.9712,311026047.0
2009-07-20 06:15:00,10.97185,10.97645,10.9685,10.973,287838285.0
2009-07-20 06:30:00,10.9744,10.9744,10.97,10.97235,243427280.0
2009-07-20 06:45:00,10.9721,10.97305,10.96339,10.9696,267820253.0
2009-07-20 07:00:00,10.9705,10.9734,10.96805,10.97085,264310010.0
2009-07-20 07:15:00,10.9713,10.981,10.9703,10.9771,194452361.0
2009-07-20 07:30:00,10.9783,10.97955,10.9652,10.969,210846370.0
2009-07-20 07:45:00,10.969,10.97995,10.96837,10.9769,319834112.0
2009-07-20 08:00:00,10.97655,10.9877,10.9755,10.98205,253089448.0
2009-07-20 08:15:00,10.98265,10.98305,10.97235,10.9763,310779641.0
2009-07-20 08:30:00,10.97705,10.97705,10.9654,10.9717,255735240.0
2009-07-20 08:45:00,10.9728,10.9865,10.9671,10.97335,271346669.0
2009-07-20 09:00:00,10.97495,10.97605,10.96055,10.97605,354618817.0
2009-07-20 09:15:00,10.97595,10.99785,10.9743,10.98915,302196587.0
2009-07-20 09:30:00,10.99065,10.9993,10.98405,10.9947,304103854.0
2009-07-20 09:45:00,10.9956,11.01765,10.9921,11.0165,366734744.0
2009-07-20 10:00:00,11.0158,11.03065,11.0158,11.0237,411067871.0
2009-07-20 10:15:00,11.0233,11.03075,11.01605,11.0194,332761362.0
2009-07-20 10:30:00,11.0196,11.02255,11.01104,11.01735,300310185.0
2009-07-20 10:45:00,11.0162,11.02215,11.0131,11.0183,280724263.0
2009-07-20 11:00:00,11.0181,11.0333,11.0163,11.028,228797690.0
2009-07-20 11:15:00,11.0293,11.0373,11.028,11.0327,270711016.0
2009-07-20 11:30:00,11.0325,11.0393,11.02695,11.0317,301771843.0
2009-07-20 11:45:00,11.0313,11.03735,11.01985,11.02315,311075361.0
2009-07-20 12:00:00,11.0242,11.02845,11.021,11.0251,198000213.0
2009-07-20 12:15:00,11.0243,11.03245,11.02165,11.02645,272871932.0
2009-07-20 12:30:00,11.02755,11.02755,11.01825,11.0194,306225739.0
2009-07-20 12:45:00,11.01985,11.0226,11.0115,11.0136,368446038.0
2009-07-20 13:00:00,11.01375,11.02105,11.01235,11.01705,276354983.0
2009-07-20 13:15:00,11.01675,11.03375,11.0134,11.0226,297553326.0
2009-07-20 13:30:00,11.02345,11.0375,11.0198,11.03125,317572655.0
2009-07-20 13:45:00,11.03115,11.03645,11.02615,11.02805,332374402.0
2009-07-20 14:00:00,11.02795,11.03005,11.01465,11.0162,300663929.0
2009-07-20 14:15:00,11.01625,11.0232,11.014,11.01755,292698923.0
2009-07-20 14:30:00,11.01945,11.0254,11.01595,11.02135,331368650.0
2009-07-20 14:45:00,11.02095,11.0286,11.0167,11.0272,247692588.0
2009-07-20 15:00:00,11.028,11.03265,11.02285,11.03055,233640216.0
2009-07-20 15:15:00,11.029,11.0311,11.02182,11.02515,271438053.0
2009-07-20 15:30:00,11.0255,11.0413,11.02315,11.0257,229902630.0
2009-07-20 15:45:00,11.0261,11.02745,11.01385,11.0159,305035080.0
2009-07-20 16:00:00,11.0174,11.0242,11.0066,11.0086,306355581.0
2009-07-20 16:15:00,11.0103,11.018,11.0073,11.01285,296422051.0
2009-07-20 16:30:00,11.01335,11.01355,11.002,11.00905,298126112.0
2009-07-20 16:45:00,11.0091,11.01335,11.0003,11.01185,340692449.0
2009-07-20 17:00:00,11.01355,11.0166,11.0037,11.01375,226137235.0
2009-07-20 17:15:00,11.0146,11.01965,11.00915,11.0178,345696890.0
2009-07-20 17:30:00,11.0194,11.0227,11.0101,11.01405,317264783.0
2009-07-20 17:45:00,11.01385,11.0188,11.00645,11.01195,283690408.0
2009-07-20 18:00:00,11.01245,11.02725,11.01042,11.02655,206168958.0
2009-07-20 18:15:00,11.0266,11.03606,11.02045,11.0238,265141696.0
2009-07-20 18:30:00,11.0247,11.03075,11.022,11.0286,252785513.0
2009-07-20 18:45:00,11.02935,11.0307,11.01975,11.02445,268444358.0
2009-07-20 19:00:00,11.02645,11.02925,11.0167,11.0202,242348351.0
2009-07-20 19:15:00,11.0205,11.02225,11.00535,11.0093,289615284.0
2009-07-20 19:30:00,11.0094,11.0142,11.0067,11.0098,284455609.0
2009-07-20 19:45:00,11.0123,11.0214,11.00935,11.0178,308267960.0
2009-07-20 20:00:00,11.019,11.02385,11.01265,11.02135,391727988.0
2009-07-20 20:15:00,11.02285,11.0239,11.0189,11.0197,296470574.0
2009-07-20 20:30:00,11.0218,11.0292,11.0174,11.0292,267926497.0
2009-07-20 20:45:00,11.02925,11.03,11.01615,11.01765,307401803.0
2009-07-20 21:00:00,11.0182,11.0299,11.0169,11.0272,234733386.0
2009-07-20 21:15:00,11.0269,11.0269,11.0185,11.0189,297289215.0
2009-07-20 21:30:00,11.01995,11.0236,11.01715,11.0215,309118818.0
2009-07-20 21:45:00,11.02225,11.0294,11.02115,11.02215,291494781.0
2009-07-20 22:00:00,11.02305,11.0295,11.0222,11.0295,260004110.0
2009-07-20 22:15:00,11.02965,11.0351,11.02777,11.0324,236690817.0
2009-07-20 22:30:00,11.0326,11.03395,11.0285,11.03065,362156006.0
2009-07-20 22:45:00,11.0314,11.03275,11.02535,11.02725,334778959.0
2009-07-20 23:00:00,11.028,11.0318,11.0244,11.0293,249362086.0
2009-07-20 23:15:00,11.03,11.0322,11.0264,11.028,322265119.0
2009-07-20 23:30:00,11.0292,11.0292,11.02045,11.0219,273471681.0
2009-07-20 23:45:00,11.0212,11.0316,11.0212,11.0248,309923637.0
2009-07-21 00:00:00,11.02545,11.02985,11.02135,11.02525,264599966.0
2009-07-21 00:15:00,11.0251,11.02565,11.0202,11.024,237787729.0
2009-07-21 00:30:00,11.0228,11.02705,11.01985,11.02185,228894912.0
2009-07-21 00:45:00,11.02165,11.0257,11.02114,11.0222,269354465.0
2009-07-21 01:00:00,11.02305,11.0248,11.01775,11.0234,360579830.0
2009-07-21 01:15:00,11.0226,11.0249,11.0194,11.0225,529024310.0
2009-07-21 01:30:00,11.02355,11.02355,11.0142,11.01615,425897875.0
2009-07-21 01:45:00,11.0168,11.01755,11.00905,11.0113,393468417.0
2009-07-21 02:00:00,11.0103,11.01935,11.00965,11.0154,403840050.0
2009-07-21 02:15:00,11.01625,11.01905,11.011,11.01605,427259001.0
2009-07-21 02:30:00,11.0154,11.02165,11.0111,11.0129,531865223.0
2009-07-21 02:45:00,11.0126,11.01565,11.00799,11.00855,366539147.0
2009-07-21 03:00:00,11.0098,11.0098,11.0024,11.00855,271369109.0
2009-07-21 03:15:00,11.00865,11.01136,10.99455,11.0023,231522855.0
2009-07-21 03:30:00,11.0035,11.00915,10.9981,11.0059,244942520.0
2009-07-21 03:45:00,11.00655,11.0091,10.9997,11.00715,267215164.0
2009-07-21 04:00:00,11.0071,11.0105,10.9989,11.0081,311212641.0
2009-07-21 04:15:00,11.0082,11.01255,11.0045,11.0088,280167162.0
2009-07-21 04:30:00,11.0108,11.01325,11.00705,11.011,324382812.0
2009-07-21 04:45:00,11.0119,11.01335,11.0089,11.0116,238909253.0
2009-07-21 05:00:00,11.01145,11.0136,11.00632,11.0082,333861517.0
2009-07-21 05:15:00,11.00905,11.01055,11.00615,11.0096,368658210.0
2009-07-21 05:30:00,11.0078,11.0146,11.0078,11.01285,232268940.0
2009-07-21 05:45:00,11.0117,11.01715,11.0077,11.00925,267453164.0
2009-07-21 06:00:00,11.00975,11.01585,11.0082,11.01235,295764721.0
2009-07-21 06:15:00,11.0108,11.018,11.0099,11.01615,310799674.0
2009-07-21 06:30:00,11.0173,11.01732,11.01028,11.012,301877908.0
2009-07-21 06:45:00,11.0122,11.01461,11.0046,11.0049,238773668.0
2009-07-21 07:00:00,11.00635,11.00855,11.00065,11.00645,299219220.0
2009-07-21 07:15:00,11.0061,11.00985,11.00385,11.0059,270779932.0
2009-07-21 07:30:00,11.0072,11.01097,11.00345,11.00645,295625562.0
2009-07-21 07:45:00,11.00595,11.0146,11.00595,11.0111,385168615.0
2009-07-21 08:00:00,11.0132,11.0139,11.00471,11.0093,307685151.0
2009-07-21 08:15:00,11.009,11.01355,10.997,10.997,284562539.0
2009-07-21 08:30:00,10.998,11.0065,10.9947,11.002,298628568.0
2009-07-21 08:45:00,11.0023,11.00385,10.99165,10.99475,247219905.0
2009-07-21 09:00:00,10.99585,11.0049,10.989,11.00075,272420508.0
2009-07-21 09:15:00,11.0006,11.01175,10.99815,11.0037,251435853.0
2009-07-21 09:30:00,11.0042,11.0096,11.0002,11.0007,263555669.0
2009-07-21 09:45:00,11.00065,11.01555,10.9963,11.01555,203576869.0
2009-07-21 10:00:00,11.01585,11.02785,11.01065,11.02045,285915634.0
2009-07-21 10:15:00,11.02105,11.0221,11.0111,11.0141,318945100.0
2009-07-21 10:30:00,11.0137,11.0196,11.01105,11.0148,343020499.0
2009-07-21 10:45:00,11.01425,11.0187,11.0112,11.01515,224126764.0
2009-07-21 11:00:00,11.01485,11.01755,11.00615,11.0077,340796105.0
2009-07-21 11:15:00,11.00705,11.0169,11.0046,11.01635,298134621.0
2009-07-21 11:30:00,11.01805,11.0215,11.01575,11.0174,297813379.0
2009-07-21 11:45:00,11.0181,11.02395,11.015,11.0214,312174732.0
2009-07-21 12:00:00,11.0229,11.0248,11.016,11.0172,304432871.0
2009-07-21 12:15:00,11.0162,11.0181,11.01205,11.0173,232554688.0
2009-07-21 12:30:00,11.01825,11.02115,11.0103,11.0195,267674729.0
2009-07-21 12:45:00,11.01915,11.02045,11.0091,11.0099,235864514.0
2009-07-21 13:00:00,11.0106,11.0128,11.00644,11.00845,245266298.0
2009-07-21 13:15:00,11.00905,11.01415,11.0022,11.01225,340672054.0
2009-07-21 13:30:00,11.01395,11.0246,11.01395,11.01785,288797445.0
2009-07-21 13:45:00,11.0162,11.02335,11.01481,11.02075,295265474.0
2009-07-21 14:00:00,11.02145,11.0266,11.0168,11.02095,322193614.0
2009-07-21 14:15:00,11.01955,11.03595,11.0182,11.03005,314095763.0
2009-07-21 14:30:00,11.0308,11.03355,11.0197,11.02145,293791049.0
2009-07-21 14:45:00,11.02115,11.02865,11.0189,11.02585,277572057.0
2009-07-21 15:00:00,11.0273,11.0611,11.0248,11.05325,373381646.0
2009-07-21 15:15:00,11.0526,11.06235,11.05015,11.06235,304244995.0
2009-07-21 15:30:00,11.06225,11.06225,11.04365,11.0493,281893837.0
2009-07-21 15:45:00,11.0452,11.0456,11.02835,11.0367,199144458.0
2009-07-21 16:00:00,11.03665,11.043,11.0092,11.0171,309668845.0
2009-07-21 16:15:00,11.0166,11.0274,11.0124,11.023,307550782.0
2009-07-21 16:30:00,11.0238,11.0364,11.02125,11.0316,268846048.0
2009-07-21 16:45:00,11.0309,11.0309,11.01125,11.0234,232252597.0
2009-07-21 17:00:00,11.0259,11.02892,11.016,11.0197,278695052.0
2009-07-21 17:15:00,11.01975,11.0286,11.0168,11.0192,290894235.0
2009-07-21 17:30:00,11.019,11.02535,11.00915,11.01,332975337.0
2009-07-21 17:45:00,11.0107,11.0116,10.99375,10.999,418706593.0
2009-07-21 18:00:00,11.001,11.0083,10.99615,11.0053,363993220.0
2009-07-21 18:15:00,11.0045,11.0052,10.995,11.00065,299689876.0
2009-07-21 18:30:00,11.00235,11.0066,10.99455,10.99455,303204729.0
2009-07-21 18:45:00,10.99445,10.99985,10.98455,10.98795,356547050.0
2009-07-21 19:00:00,10.98735,10.9898,10.9734,10.9755,272713518.0
2009-07-21 19:15:00,10.975,10.9871,10.97495,10.98505,258343880.0
2009-07-21 19:30:00,10.9859,10.98775,10.9757,10.98085,318312658.0
2009-07-21 19:45:00,10.98125,10.99255,10.97986,10.98915,253447409.0
2009-07-21 20:00:00,10.99,10.9985,10.9881,10.9961,320209498.0
2009-07-21 20:15:00,10.9973,11.0001,10.9891,10.9908,210320592.0
2009-07-21 20:30:00,10.9913,10.99375,10.9865,10.9905,194699641.0
2009-07-21 20:45:00,10.99095,11.002,10.989,10.9994,263118931.0
2009-07-21 21:00:00,10.9999,11.00155,10.99384,10.9991,260127221.0
2009-07-21 21:15:00,10.99785,11.0001,10.99475,10.9976,240612960.0
2009-07-21 21:30:00,10.9981,11.00005,10.9907,10.99875,285231086.0
2009-07-21 21:45:00,11.0001,11.00455,10.99809,11.00255,314011618.0
2009-07-21 22:00:00,11.00295,11.0111,10.99905,11.0111,284270194.0
2009-07-21 22:15:00,11.01055,11.0196,11.0099,11.015,193210887.0
2009-07-21 22:30:00,11.0153,11.0198,11.0034,11.018,244649916.0
2009-07-21 22:45:00,11.0172,11.0281,11.0138,11.02255,223119072.0
2009-07-21 23:00:00,11.0239,11.0239,11.0119,11.0132,417166984.0
2009-07-21 23:15:00,11.01555,11.0199,11.01125,11.01235,405109819.0
2009-07-21 23:30:00,11.0135,11.02165,11.0104,11.0189,493509932.0
2009-07-21 23:45:00,11.0192,11.02115,11.01185,11.01365,381429185.0
2009-07-22 00:00:00,11.0148,11.01935,11.01365,11.01465,257087897.0
2009-07-22 00:15:00,11.01445,11.01945,11.01357,11.0185,242601724.0
2009-07-22 00:30:00,11.0196,11.0196,11.0149,11.0164,254751859.0
2009-07-22 00:45:00,11.01655,11.0186,11.01485,11.01665,271719373.0
2009-07-22 01:00:00,11.0182,11.0182,11.0127,11.0157,327212314.0
2009-07-22 01:15:00,11.0162,11.0177,11.0097,11.0103,292372680.0
2009-07-22 01:30:00,11.0094,11.0126,11.00585,11.0085,277799526.0
2009-07-22 01:45:00,11.0083,11.01055,11.0003,11.00375,228623058.0
2009-07-22 02:00:00,10.99815,11.0051,10.99497,11.0051,230298823.0
2009-07-22 02:15:00,11.0035,11.00515,10.99085,10.9918,338307374.0
2009-07-22 02:30:00,10.9924,10.99455,10.98915,10.9906,296310339.0
2009-07-22 02:45:00,10.9901,11.00125,10.98985,10.9928,317615101.0
2009-07-22 03:00:00,10.99355,10.996,10.9824,10.98635,269513280.0
2009-07-22 03:15:00,10.9865,10.9913,10.9862,10.9903,247644968.0
2009-07-22 03:30:00,10.9903,10.99469,10.9868,10.99385,217106688.0
2009-07-22 03:45:00,10.99395,10.99945,10.9917,10.9978,249884501.0
2009-07-22 04:00:00,10.99705,11.00263,10.99515,10.9966,380434044.0
2009-07-22 04:15:00,10.9969,10.99855,10.99253,10.9963,505056599.0
2009-07-22 04:30:00,10.99555,10.9973,10.9862,10.99315,404760674.0
2009-07-22 04:45:00,10.9935,10.99895,10.98715,10.998,413733154.0
2009-07-22 05:00:00,10.99825,10.99915,10.99485,10.9969,230628079.0
2009-07-22 05:15:00,10.9965,10.9983,10.9906,10.9942,246772498.0
2009-07-22 05:30:00,10.9964,11.0035,10.99425,11.00105,195477662.0
2009-07-22 05:45:00,11.0014,11.007,10.99832,11.00015,291865535.0
2009-07-22 06:00:00,11.00055,11.00203,10.99585,11.0003,310851079.0
2009-07-22 06:15:00,11.00055,11.00325,10.9938,10.9957,289672012.0
2009-07-22 06:30:00,10.9963,10.9997,10.9944,10.99725,242937106.0
2009-07-22 06:45:00,10.9961,10.9984,10.99135,10.9966,265948226.0
2009-07-22 07:00:00,10.9976,11.00915,10.99455,11.00575,269201737.0
2009-07-22 07:15:00,11.0061,11.0121,11.00425,11.0092,192913072.0
2009-07-22 07:30:00,11.0106,11.0112,11.00215,11.0039,216406958.0
2009-07-22 07:45:00,11.0038,11.0083,10.9935,11.0032,324181781.0
2009-07-22 08:00:00,11.00285,11.0153,10.995,11.01105,252678620.0
2009-07-22 08:15:00,11.01075,11.0118,11.0,11.0013,319885643.0
2009-07-22 08:30:00,11.00135,11.00935,10.9993,11.0049,257220008.0
2009-07-22 08:45:00,11.0048,11.0094,10.9987,11.00395,270388177.0
2009-07-22 09:00:00,11.00525,11.00525,10.9874,10.99175,359341098.0
2009-07-22 09:15:00,10.99045,10.9922,10.9799,10.98665,301695433.0
2009-07-22 09:30:00,10.98705,10.99065,10.97905,10.9867,294134507.0
2009-07-22 09:45:00,10.987,10.9928,10.9831,10.9894,366029262.0
2009-07-22 10:00:00,10.9883,10.9975,10.98725,10.9946,421342025.0
2009-07-22 10:15:00,10.9936,11.00065,10.98915,10.9916,328742959.0
2009-07-22 10:30:00,10.9907,10.99745,10.9849,10.99465,289791697.0
2009-07-22 10:45:00,10.9952,11.0007,10.99275,11.0004,283985758.0
2009-07-22 11:00:00,11.0015,11.0015,10.98835,10.9897,229865711.0
2009-07-22 11:15:00,10.9898,10.99725,10.98695,10.9963,271679091.0
2009-07-22 11:30:00,10.9963,10.998,10.9897,10.9966,300764616.0
2009-07-22 11:45:00,10.9946,10.99945,10.9898,10.99675,298654417.0
2009-07-22 12:00:00,10.9981,11.0054,10.99405,11.0041,197702465.0
2009-07-22 12:15:00,11.0039,11.0063,10.99685,11.00215,276074076.0
2009-07-22 12:30:00,11.00325,11.0039,10.99335,10.9953,301665212.0
2009-07-22 12:45:00,10.99655,11.0037,10.99435,11.00039,362795136.0
2009-07-22 13:00:00,10.99929,11.00575,10.99535,10.99815,282109141.0
2009-07-22 13:15:00,10.99795,11.0146,10.9961,11.0084,299938142.0
2009-07-22 13:30:00,11.00875,11.0175,11.0083,11.01425,312914630.0
2009-07-22 13:45:00,11.01415,11.01535,11.00785,11.01295,318507271.0
2009-07-22 14:00:00,11.01215,11.016,10.99505,10.9973,296907425.0
2009-07-22 14:15:00,10.99725,10.99876,10.99128,10.99475,292772901.0
2009-07-22 14:30:00,10.99465,10.99815,10.98785,10.98915,332081700.0
2009-07-22 14:45:00,10.98975,10.9984,10.98275,10.9897,242713195.0
2009-07-22 15:00:00,10.9912,10.99435,10.987,10.98755,236201101.0
2009-07-22 15:15:00,10.9882,10.99045,10.9791,10.98234,264220686.0
2009-07-22 15:30:00,10.9787,10.984,10.9677,10.982,226566772.0
2009-07-22 15:45:00,10.9821,10.9979,10.9804,10.9942,300218654.0
2009-07-22 16:00:00,10.99,11.0029,10.98865,10.9945,306650539.0
2009-07-22 16:15:00,10.9945,11.0082,10.9887,10.99895,301749706.0
2009-07-22 16:30:00,10.99915,11.00255,10.9888,10.98985,289663886.0
2009-07-22 16:45:00,10.9898,11.0131,10.9898,11.00965,340591018.0
2009-07-22 17:00:00,11.00965,11.0269,11.0058,11.02145,226016755.0
2009-07-22 17:15:00,11.0223,11.02875,11.01015,11.0122,337725838.0
2009-07-22 17:30:00,11.0139,11.01983,11.0101,11.01505,317089774.0
2009-07-22 17:45:00,11.01415,11.0193,11.007,11.01855,294100452.0
2009-07-22 18:00:00,11.01915,11.02245,11.01535,11.01655,199186643.0
2009-07-22 18:15:00,11.0174,11.0319,11.01375,11.03015,260588113.0
2009-07-22 18:30:00,11.0312,11.0369,11.02645,11.0369,253558145.0
2009-07-22 18:45:00,11.03755,11.0402,11.0286,11.03095,275843732.0
2009-07-22 19:00:00,11.03005,11.0407,11.0245,11.0403,241367454.0
2009-07-22 19:15:00,11.04,11.048,11.02855,11.0318,299430034.0
2009-07-22 19:30:00,11.0325,11.0384,11.02705,11.029,283520926.0
2009-07-22 19:45:00,11.0308,11.03425,11.02746,11.0325,316308626.0
2009-07-22 20:00:00,11.0317,11.03725,11.02325,11.02665,377366194.0
2009-07-22 20:15:00,11.02725,11.0313,11.0222,11.0231,287098293.0
2009-07-22 20:30:00,11.0244,11.02775,11.02155,11.0259,277064531.0
2009-07-22 20:45:00,11.02635,11.02705,11.0212,11.02315,296673422.0
2009-07-22 21:00:00,11.0242,11.02975,11.01497,11.0196,242634949.0
2009-07-22 21:15:00,11.02,11.0215,11.0146,11.0179,306338844.0
2009-07-22 21:30:00,11.01855,11.02005,11.0112,11.0152,309409804.0
2009-07-22 21:45:00,11.01635,11.01855,11.0109,11.01295,284421047.0
2009-07-22 22:00:00,11.01405,11.0166,11.01105,11.0148,271892562.0
2009-07-22 22:15:00,11.01555,11.0211,11.01515,11.0174,237368599.0
2009-07-22 22:30:00,11.0182,11.0217,11.01623,11.01665,359233395.0
2009-07-22 22:45:00,11.0167,11.0194,11.01385,11.01825,332355126.0
2009-07-22 23:00:00,11.0177,11.02205,11.0131,11.0162,242234577.0
2009-07-22 23:15:00,11.0156,11.01835,11.0135,11.0143,328421553.0
2009-07-22 23:30:00,11.0149,11.01502,11.0058,11.0082,282604432.0
2009-07-22 23:45:00,11.0077,11.0105,11.0051,11.0083,305876542.0
2009-07-23 00:00:00,11.00905,11.0102,11.0063,11.00835,268658606.0
2009-07-23 00:15:00,11.0083,11.01045,11.00707,11.00835,245148762.0
2009-07-23 00:30:00,11.0091,11.01205,11.00785,11.00965,231344938.0
2009-07-23 00:45:00,11.00965,11.0117,11.00565,11.0061,278206234.0
2009-07-23 01:00:00,11.00765,11.01089,11.00509,11.0092,362651533.0
2009-07-23 01:15:00,11.0099,11.0119,11.002,11.0045,531184131.0
2009-07-23 01:30:00,11.00475,11.01523,11.00185,11.00635,423050897.0
2009-07-23 01:45:00,11.006,11.01513,11.00215,11.0044,408008839.0
2009-07-23 02:00:00,11.0067,11.01235,11.0055,11.0101,411024946.0
2009-07-23 02:15:00,11.00845,11.0119,11.00585,11.00925,420860183.0
2009-07-23 02:30:00,11.009,11.01405,11.0078,11.0129,525731341.0
2009-07-23 02:45:00,11.0132,11.02235,11.0115,11.02165,369551919.0
2009-07-23 03:00:00,11.0223,11.02935,11.0175,11.02625,275264179.0
2009-07-23 03:15:00,11.02675,11.0338,11.0212,11.0276,227741127.0
2009-07-23 03:30:00,11.02825,11.0296,11.01935,11.0213,252041577.0
2009-07-23 03:45:00,11.02155,11.02575,11.0188,11.02125,274603137.0
2009-07-23 04:00:00,11.0213,11.0246,11.0152,11.0173,303730137.0
2009-07-23 04:15:00,11.0182,11.0246,11.01705,11.0225,286933473.0
2009-07-23 04:30:00,11.023,11.0257,11.0187,11.023,330536519.0
2009-07-23 04:45:00,11.0233,11.0304,11.0207,11.0282,245286071.0
2009-07-23 05:00:00,11.02915,11.037,11.0268,11.0334,327992613.0
2009-07-23 05:15:00,11.03245,11.03445,11.02625,11.0298,359943884.0
2009-07-23 05:30:00,11.0305,11.03385,11.02555,11.02745,241394073.0
2009-07-23 05:45:00,11.0273,11.031,11.0255,11.02865,265278964.0
2009-07-23 06:00:00,11.02765,11.0301,11.0211,11.02375,278621674.0
2009-07-23 06:15:00,11.0218,11.0316,11.0218,11.02855,311153830.0
2009-07-23 06:30:00,11.0288,11.03495,11.0262,11.0304,306940270.0
2009-07-23 06:45:00,11.0306,11.0357,11.02795,11.0344,239603750.0
2009-07-23 07:00:00,11.03445,11.04165,11.03,11.03965,295125520.0
2009-07-23 07:15:00,11.0382,11.04245,11.033,11.039,280760315.0
2009-07-23 07:30:00,11.0385,11.0415,11.033,11.03605,284262167.0
2009-07-23 07:45:00,11.03575,11.0359,11.0293,11.0323,377961657.0
2009-07-23 08:00:00,11.03295,11.04615,11.0302,11.0403,323180401.0
2009-07-23 08:15:00,11.0405,11.0528,11.0317,11.0528,284300215.0
2009-07-23 08:30:00,11.0536,11.05555,11.0367,11.0402,316556727.0
2009-07-23 08:45:00,11.0402,11.04135,11.03015,11.03745,244082084.0
2009-07-23 09:00:00,11.03835,11.04325,11.03105,11.03555,274561968.0
2009-07-23 09:15:00,11.036,11.036,11.02525,11.0314,257440997.0
2009-07-23 09:30:00,11.03135,11.03615,11.02715,11.0348,258899350.0
2009-07-23 09:45:00,11.03465,11.04105,11.0314,11.03468,215774306.0
2009-07-23 10:00:00,11.03388,11.03388,11.0216,11.02825,297979073.0
2009-07-23 10:15:00,11.02855,11.0306,11.0236,11.0276,312071730.0
2009-07-23 10:30:00,11.0263,11.03125,11.01955,11.0244,343844822.0
2009-07-23 10:45:00,11.02565,11.0327,11.0226,11.03115,228616839.0
2009-07-23 11:00:00,11.03165,11.03165,11.025,11.0272,341761973.0
2009-07-23 11:15:00,11.02745,11.03195,11.0242,11.02465,286579511.0
2009-07-23 11:30:00,11.02465,11.026,11.01725,11.0227,299668028.0
2009-07-23 11:45:00,11.0211,11.0246,11.01725,11.0237,296185504.0
2009-07-23 12:00:00,11.0234,11.02875,11.0222,11.0234,301278643.0
2009-07-23 12:15:00,11.0235,11.0238,11.0126,11.0163,233247453.0
2009-07-23 12:30:00,11.01715,11.0172,11.00685,11.0084,262427272.0
2009-07-23 12:45:00,11.00715,11.0121,11.0033,11.0091,242414655.0
2009-07-23 13:00:00,11.0101,11.01595,11.0072,11.01425,242913771.0
2009-07-23 13:15:00,11.01445,11.017,11.00435,11.01325,334475729.0
2009-07-23 13:30:00,11.01355,11.0212,11.01165,11.01625,286547704.0
2009-07-23 13:45:00,11.0166,11.02025,11.01035,11.01595,295737339.0
2009-07-23 14:00:00,11.01605,11.02635,11.01405,11.02585,312456050.0
2009-07-23 14:15:00,11.02555,11.0266,11.01905,11.01955,329457023.0
2009-07-23 14:30:00,11.0218,11.0341,11.02,11.02745,308420760.0
2009-07-23 14:45:00,11.02705,11.0314,11.01915,11.02125,274075960.0
2009-07-23 15:00:00,11.0218,11.02255,10.99752,10.99988,352772347.0
2009-07-23 15:15:00,10.99873,11.0055,10.9938,10.99545,300972985.0
2009-07-23 15:30:00,10.99635,11.0123,10.99305,11.0103,277243779.0
2009-07-23 15:45:00,11.0096,11.0249,11.0096,11.0212,195922745.0
2009-07-23 16:00:00,11.02165,11.02945,11.01255,11.0211,317289774.0
2009-07-23 16:15:00,11.0219,11.0452,11.02,11.0382,290158181.0
2009-07-23 16:30:00,11.0397,11.0544,11.03968,11.0444,272660358.0
2009-07-23 16:45:00,11.045,11.0498,11.03035,11.0402,234031799.0
2009-07-23 17:00:00,11.041,11.0634,11.03815,11.0634,292702329.0
2009-07-23 17:15:00,11.06375,11.07425,11.058,11.0711,291543828.0
2009-07-23 17:30:00,11.071,11.0725,11.05755,11.063,333997298.0
2009-07-23 17:45:00,11.0637,11.0645,11.0521,11.0538,420130225.0
2009-07-23 18:00:00,11.055,11.0601,11.0505,11.054,373091557.0
2009-07-23 18:15:00,11.0532,11.06275,11.04915,11.05265,288242244.0
2009-07-23 18:30:00,11.05505,11.0594,11.0435,11.04535,313736867.0
2009-07-23 18:45:00,11.04395,11.0478,11.03735,11.03735,354475712.0
2009-07-23 19:00:00,11.03915,11.04185,11.02455,11.0288,266431633.0
2009-07-23 19:15:00,11.0285,11.0335,11.024,11.02715,253892516.0
2009-07-23 19:30:00,11.0263,11.0349,11.01945,11.02265,327808125.0
2009-07-23 19:45:00,11.02295,11.02295,11.00315,11.00335,251639572.0
2009-07-23 20:00:00,11.0044,11.0116,10.99635,11.0107,325556831.0
2009-07-23 20:15:00,11.0098,11.01175,11.0058,11.009,219500867.0
2009-07-23 20:30:00,11.0097,11.0097,10.9979,11.0051,200077586.0
2009-07-23 20:45:00,11.00505,11.00975,11.0024,11.0059,265785329.0
2009-07-23 21:00:00,11.006,11.01075,11.00385,11.0099,267304961.0
2009-07-23 21:15:00,11.00955,11.01135,11.0046,11.0084,240942851.0
2009-07-23 21:30:00,11.0088,11.01335,11.0071,11.01205,292516767.0
2009-07-23 21:45:00,11.012,11.0131,10.9932,10.99945,314002023.0
2009-07-23 22:00:00,10.99855,11.00375,10.9767,10.9786,288432817.0
2009-07-23 22:15:00,10.97875,10.98617,10.95215,10.9577,194875425.0
2009-07-23 22:30:00,10.9597,10.96431,10.95205,10.9587,240665519.0
2009-07-23 22:45:00,10.9587,10.9714,10.9551,10.95915,228411499.0
2009-07-23 23:00:00,10.9607,10.965,10.954,10.9634,421473515.0
2009-07-23 23:15:00,10.96415,10.97385,10.961,10.97125,407150286.0
2009-07-23 23:30:00,10.972,10.97475,10.9673,10.9677,503644037.0
2009-07-23 23:45:00,10.969,10.97398,10.96105,10.96565,381142975.0
2009-07-24 00:00:00,10.9668,10.9731,10.9589,10.96975,264944961.0
2009-07-24 00:15:00,10.96895,10.9728,10.96665,10.9711,225464050.0
2009-07-24 00:30:00,10.9719,10.97815,10.97055,10.9724,251559128.0
2009-07-24 00:45:00,10.97245,10.9752,10.9688,10.97195,283288887.0
2009-07-24 01:00:00,10.9735,10.97914,10.97097,10.9765,310061912.0
2009-07-24 01:15:00,10.9781,10.97885,10.97,10.9718,296898757.0
2009-07-24 01:30:00,10.9734,10.9919,10.9726,10.98282,339007624.0
2009-07-24 01:45:00,10.98242,10.98242,10.9714,10.97355,224385010.0
2009-07-24 02:00:00,10.9741,10.97885,10.96385,10.9662,210786735.0
2009-07-24 02:15:00,10.9666,10.9721,10.9594,10.9714,243832285.0
2009-07-24 02:30:00,10.9723,10.9723,10.9645,10.97115,192646283.0
2009-07-24 02:45:00,10.9711,10.9713,10.9567,10.96395,292521352.0
2009-07-24 03:00:00,10.96415,10.96615,10.95205,10.9603,311538334.0
2009-07-24 03:15:00,10.95975,10.9658,10.95755,10.9582,290824387.0
2009-07-24 03:30:00,10.9603,10.9658,10.9569,10.96215,243228193.0
2009-07-24 03:45:00,10.963,10.97215,10.961,10.9664,272625008.0
2009-07-24 04:00:00,10.9674,10.9702,10.96365,10.96585,263831999.0
2009-07-24 04:15:00,10.9656,10.9697,10.9643,10.9666,202953015.0
2009-07-24 04:30:00,10.9679,10.9685,10.9613,10.9629,221751255.0
2009-07-24 04:45:00,10.9629,10.96615,10.9591,10.9624,324453682.0
2009-07-24 05:00:00,10.96205,10.97,10.9584,10.96925,249225470.0
2009-07-24 05:15:00,10.97045,10.97325,10.96535,10.9711,329539820.0
2009-07-24 05:30:00,10.97185,10.9773,10.9692,10.9727,248810255.0
2009-07-24 05:45:00,10.9732,10.975,10.9695,10.97245,264482083.0
2009-07-24 06:00:00,10.97335,10.97735,10.9714,10.97295,358166753.0
2009-07-24 06:15:00,10.97205,10.9754,10.97085,10.97355,322484383.0
2009-07-24 06:30:00,10.97305,10.97665,10.97135,10.9736,297209811.0
2009-07-24 06:45:00,10.9729,10.9745,10.9674,10.9706,366880373.0
2009-07-24 07:00:00,10.9713,10.972,10.96775,10.9706,421863255.0
2009-07-24 07:15:00,10.97,10.98285,10.9698,10.9808,328254476.0
2009-07-24 07:30:00,10.981,10.98825,10.97909,10.98345,287693861.0
2009-07-24 07:45:00,10.9833,10.99195,10.982,10.9878,291288284.0
2009-07-24 08:00:00,10.9881,10.98965,10.9793,10.9866,238407722.0
2009-07-24 08:15:00,10.985,10.9943,10.9801,10.9943,268007736.0
2009-07-24 08:30:00,10.9944,11.00485,10.99161,10.9968,290008659.0
2009-07-24 08:45:00,10.9971,11.00539,10.9941,11.00255,310935792.0
2009-07-24 09:00:00,11.003,11.0035,10.9887,10.9961,196421330.0
2009-07-24 09:15:00,10.9974,11.00055,10.9906,10.99895,286262910.0
2009-07-24 09:30:00,10.99885,11.01065,10.998,11.0094,302596435.0
2009-07-24 09:45:00,11.00975,11.0152,11.0042,11.0121,357416382.0
2009-07-24 10:00:00,11.01225,11.0241,11.00715,11.02365,275370801.0
2009-07-24 10:15:00,11.02355,11.02355,11.01085,11.0152,305996111.0
2009-07-24 10:30:00,11.01565,11.0165,11.0049,11.00555,327048380.0
2009-07-24 10:45:00,11.00585,11.0111,11.0007,11.01015,316826215.0
2009-07-24 11:00:00,11.01065,11.0182,11.00735,11.0162,298984698.0
2009-07-24 11:15:00,11.01595,11.0165,11.00615,11.00795,280829372.0
2009-07-24 11:30:00,11.00815,11.01175,11.0013,11.00945,343098569.0
2009-07-24 11:45:00,11.01025,11.0163,11.01,11.0137,247236298.0
2009-07-24 12:00:00,11.0147,11.03195,11.0105,11.03135,242036660.0
2009-07-24 12:15:00,11.0312,11.03865,11.03005,11.03355,260033264.0
2009-07-24 12:30:00,11.0337,11.0337,11.02415,11.0312,237676160.0
2009-07-24 12:45:00,11.0312,11.03525,11.02509,11.0346,301964926.0
2009-07-24 13:00:00,11.0344,11.04175,11.0316,11.0346,298979622.0
2009-07-24 13:15:00,11.0371,11.04495,11.03545,11.04075,298092720.0
2009-07-24 13:30:00,11.04165,11.0418,11.03415,11.03505,288218125.0
2009-07-24 13:45:00,11.0361,11.04195,11.03494,11.03605,337564015.0
2009-07-24 14:00:00,11.03565,11.03625,11.0232,11.02405,231167574.0
2009-07-24 14:15:00,11.0244,11.02635,11.01115,11.0133,334078167.0
2009-07-24 14:30:00,11.0146,11.02385,11.0077,11.01985,303893396.0
2009-07-24 14:45:00,11.01965,11.02217,11.01,11.01265,295003262.0
2009-07-24 15:00:00,11.01405,11.02158,11.0091,11.01645,218831970.0
2009-07-24 15:15:00,11.0165,11.0221,11.00925,11.01815,262467346.0
2009-07-24 15:30:00,11.0197,11.03525,11.0161,11.0316,255055729.0
2009-07-24 15:45:00,11.03225,11.03488,11.01865,11.02195,281272240.0
2009-07-24 16:00:00,11.02235,11.02765,11.0156,11.017,243437996.0
2009-07-24 16:15:00,11.0175,11.02153,11.013,11.0208,305053683.0
2009-07-24 16:30:00,11.0215,11.02245,11.00685,11.0084,280219339.0
2009-07-24 16:45:00,11.0083,11.0103,10.997,11.00415,325334670.0
2009-07-24 17:00:00,11.0043,11.00495,10.99135,10.99585,386909129.0
2009-07-24 17:15:00,10.99655,11.01085,10.995,11.0081,284286211.0
2009-07-24 17:30:00,11.0095,11.01255,11.00205,11.0026,273287466.0
2009-07-24 17:45:00,11.00365,11.01315,10.99765,11.01315,291163677.0
2009-07-24 18:00:00,11.0116,11.0173,11.00505,11.0153,245959399.0
2009-07-24 18:15:00,11.0154,11.0176,11.01095,11.0164,300663308.0
2009-07-24 18:30:00,11.01715,11.0191,11.01215,11.0145,323045611.0
2009-07-24 18:45:00,11.01605,11.0218,11.01455,11.01865,279400368.0
2009-07-24 19:00:00,11.02065,11.02495,11.01705,11.0207,260983208.0
2009-07-24 19:15:00,11.02125,11.02545,11.01725,11.0237,248280774.0
2009-07-24 19:30:00,11.0254,11.03045,11.0236,11.02705,359898345.0
2009-07-24 19:45:00,11.0271,11.03155,11.02625,11.02835,323002774.0
2009-07-24 20:00:00,11.0294,11.0321,11.0233,11.0233,243857305.0
2009-07-24 20:15:00,11.0245,11.0262,11.0163,11.0203,327579953.0
2009-07-24 20:30:00,11.0213,11.0227,11.01025,11.0127,290735857.0
2009-07-24 20:45:00,11.0127,11.0163,11.00885,11.0155,311942531.0
2009-07-24 21:00:00,11.01615,11.01785,11.01205,11.01385,278651939.0
2009-07-24 21:15:00,11.0136,11.0143,11.0076,11.01255,253867196.0
2009-07-24 21:30:00,11.0137,11.0143,11.0088,11.01255,225409872.0
2009-07-24 21:45:00,11.01285,11.0168,11.01035,11.0139,274390437.0
2009-07-24 22:00:00,11.01525,11.0171,11.01185,11.014,373272382.0
2009-07-24 22:15:00,11.014,11.01505,11.0102,11.0118,516930319.0
2009-07-24 22:30:00,11.01235,11.0134,11.00926,11.01045,422221439.0
2009-07-24 22:45:00,11.0097,11.0108,11.0021,11.0021,422100301.0
2009-07-26 23:00:00,11.02275,11.02455,11.01605,11.0207,265159792.0
2009-07-26 23:15:00,11.0194,11.02224,11.01645,11.0182,235017623.0
2009-07-26 23:30:00,11.0191,11.0249,11.0176,11.02015,219629425.0
2009-07-26 23:45:00,11.02022,11.0288,11.01936,11.02685,295031697.0
2009-07-27 00:00:00,11.02735,11.02735,11.019,11.0196,327904018.0
2009-07-27 00:15:00,11.01905,11.01976,11.0122,11.0127,292815844.0
2009-07-27 00:30:00,11.0134,11.0144,11.00815,11.01315,238082374.0
2009-07-27 00:45:00,11.0131,11.01715,11.00615,11.0161,283195167.0
2009-07-27 01:00:00,11.0162,11.01675,11.00765,11.00871,249565966.0
2009-07-27 01:15:00,11.00819,11.00819,10.9985,11.0003,223238268.0
2009-07-27 01:30:00,11.0008,11.00265,10.9985,11.0003,233438558.0
2009-07-27 01:45:00,11.0003,11.0011,10.994,10.99875,304330473.0
2009-07-27 02:00:00,10.99315,10.99355,10.9821,10.9841,314632885.0
2009-07-27 02:15:00,10.9846,10.9934,10.98125,10.9916,230613259.0
2009-07-27 02:30:00,10.9927,11.0051,10.9901,11.0013,222172602.0
2009-07-27 02:45:00,11.00135,11.0053,10.9961,11.0001,250445307.0
2009-07-27 03:00:00,11.0015,11.017,10.99945,11.015,282695063.0
2009-07-27 03:15:00,11.01535,11.0201,11.0123,11.015,229630433.0
2009-07-27 03:30:00,11.0156,11.0223,11.01235,11.01795,301982786.0
2009-07-27 03:45:00,11.0179,11.0197,11.0141,11.01685,321463124.0
2009-07-27 04:00:00,11.0176,11.0182,11.00665,11.0101,291119239.0
2009-07-27 04:15:00,11.00955,11.0158,11.00805,11.0104,214352774.0
2009-07-27 04:30:00,11.0109,11.0161,11.0091,11.0141,238281596.0
2009-07-27 04:45:00,11.0137,11.01955,11.01215,11.01825,261088618.0
2009-07-27 05:00:00,11.0193,11.02205,11.0167,11.0197,414928333.0
2009-07-27 05:15:00,11.01965,11.0252,11.01805,11.02415,405718114.0
2009-07-27 05:30:00,11.0246,11.03115,11.02135,11.0255,513479307.0
2009-07-27 05:45:00,11.0267,11.0305,11.0223,11.02785,377232148.0
2009-07-27 06:00:00,11.0286,11.03215,11.0211,11.02275,272131277.0
2009-07-27 06:15:00,11.02275,11.0296,11.01995,11.0227,230044433.0
2009-07-27 06:30:00,11.02365,11.0267,11.02159,11.0229,252963100.0
2009-07-27 06:45:00,11.02345,11.033,11.01985,11.03115,276572594.0
2009-07-27 07:00:00,11.0315,11.0366,11.02825,11.032,311433561.0
2009-07-27 07:15:00,11.0322,11.03285,11.026,11.0298,284183504.0
2009-07-27 07:30:00,11.0316,11.03865,11.0233,11.0342,317306832.0
2009-07-27 07:45:00,11.0346,11.0383,11.0303,11.0378,242115828.0
2009-07-27 08:00:00,11.03885,11.0451,11.03445,11.0359,321710589.0
2009-07-27 08:15:00,11.03595,11.0451,11.0341,11.0425,357286213.0
2009-07-27 08:30:00,11.0429,11.05615,11.04085,11.05245,255436911.0
2009-07-27 08:45:00,11.0517,11.05755,11.0427,11.05075,266903619.0
2009-07-27 09:00:00,11.04865,11.0516,11.03265,11.03624,282887514.0
2009-07-27 09:15:00,11.0393,11.0468,11.035,11.04515,328208821.0
2009-07-27 09:30:00,11.0458,11.04675,11.03453,11.0358,296436008.0
2009-07-27 09:45:00,11.0354,11.04664,11.02925,11.0428,244737972.0
2009-07-27 10:00:00,11.04365,11.04645,11.0262,11.02975,293630748.0
2009-07-27 10:15:00,11.0304,11.0373,11.029,11.0356,266998636.0
2009-07-27 10:30:00,11.036,11.0413,11.031,11.03835,284445137.0
2009-07-27 10:45:00,11.03765,11.0395,11.0342,11.0395,392576648.0
2009-07-27 11:00:00,11.03985,11.04595,11.0347,11.0447,307922947.0
2009-07-27 11:15:00,11.0446,11.05135,11.04305,11.0459,275588074.0
2009-07-27 11:30:00,11.0472,11.0481,11.0424,11.0479,312954658.0
2009-07-27 11:45:00,11.0474,11.06065,11.04675,11.05745,241351150.0
2009-07-27 12:00:00,11.05845,11.0587,11.04635,11.05115,282094678.0
2009-07-27 12:15:00,11.0498,11.0623,11.04908,11.0606,248072708.0
2009-07-27 12:30:00,11.0618,11.07155,11.0583,11.0706,262023344.0
2009-07-27 12:45:00,11.07005,11.0759,11.0615,11.06225,222642108.0
2009-07-27 13:00:00,11.06115,11.0773,11.05965,11.07215,300137722.0
2009-07-27 13:15:00,11.07275,11.0738,11.06545,11.0709,304035980.0
2009-07-27 13:30:00,11.0717,11.0792,11.0602,11.0658,329414050.0
2009-07-27 13:45:00,11.06615,11.07551,11.0611,11.07015,230121234.0
2009-07-27 14:00:00,11.07145,11.0733,11.0508,11.0551,350255947.0
2009-07-27 14:15:00,11.05605,11.06235,11.0501,11.05105,287459337.0
2009-07-27 14:30:00,11.05215,11.05545,11.0462,11.0527,303496024.0
2009-07-27 14:45:00,11.0521,11.0616,11.0511,11.0578,303198967.0
2009-07-27 15:00:00,11.059,11.05945,11.049,11.0524,307104378.0
2009-07-27 15:15:00,11.0519,11.0537,11.0437,11.0485,236107871.0
2009-07-27 15:30:00,11.04845,11.05155,11.039,11.0428,260356014.0
2009-07-27 15:45:00,11.04345,11.04585,11.03465,11.0425,246180185.0
2009-07-27 16:00:00,11.0432,11.0582,11.03215,11.03315,251140207.0
2009-07-27 16:15:00,11.03245,11.03575,11.02145,11.02425,347189055.0
2009-07-27 16:30:00,11.02495,11.0264,11.0123,11.01775,279802020.0
2009-07-27 16:45:00,11.0172,11.02515,11.01535,11.02095,294446495.0
2009-07-27 17:00:00,11.02165,11.0324,11.0175,11.02905,318214932.0
2009-07-27 17:15:00,11.02835,11.03235,11.02235,11.02485,327839580.0
2009-07-27 17:30:00,11.026,11.02785,11.01325,11.01925,302073187.0
2009-07-27 17:45:00,11.01905,11.02425,11.0097,11.01155,281445389.0
2009-07-27 18:00:00,11.0116,11.0178,11.00495,11.01325,350864975.0
2009-07-27 18:15:00,11.0126,11.0187,11.0118,11.01645,300960670.0
2009-07-27 18:30:00,11.01765,11.02205,11.0123,11.0148,281969287.0
2009-07-27 18:45:00,11.0147,11.02395,11.01155,11.0213,197786748.0
2009-07-27 19:00:00,11.02205,11.02525,11.01297,11.0229,306603063.0
2009-07-27 19:15:00,11.0238,11.0253,11.01415,11.0145,289940912.0
2009-07-27 19:30:00,11.0152,11.01955,11.0116,11.0162,270028102.0
2009-07-27 19:45:00,11.0165,11.02835,11.0152,11.025,245280379.0
2009-07-27 20:00:00,11.0259,11.0274,11.01965,11.0251,297941903.0
2009-07-27 20:15:00,11.02505,11.02975,11.0214,11.0269,296042870.0
2009-07-27 20:30:00,11.0281,11.0366,11.02502,11.0366,325820873.0
2009-07-27 20:45:00,11.0361,11.03895,11.0341,11.0356,427319282.0
2009-07-27 21:00:00,11.0374,11.03795,11.0317,11.0349,368501491.0
2009-07-27 21:15:00,11.035,11.0381,11.0273,11.02925,290293682.0
2009-07-27 21:30:00,11.03025,11.03135,11.028,11.03035,323400933.0
2009-07-27 21:45:00,11.03005,11.03385,11.0278,11.03385,357404634.0
2009-07-27 22:00:00,11.03405,11.0359,11.03231,11.0353,255848306.0
2009-07-27 22:15:00,11.036,11.03639,11.0311,11.03475,249760425.0
2009-07-27 22:30:00,11.0362,11.0362,11.0305,11.03165,327958213.0
2009-07-27 22:45:00,11.03205,11.0337,11.02681,11.02695,245019856.0
2009-07-27 23:00:00,11.0279,11.03795,11.0251,11.0363,320392714.0
2009-07-27 23:15:00,11.0358,11.0373,11.0342,11.0363,217680481.0
2009-07-27 23:30:00,11.0371,11.04035,11.03475,11.0386,201722972.0
2009-07-27 23:45:00,11.03865,11.03975,11.03464,11.0355,268733554.0
2009-07-28 00:00:00,11.0365,11.0408,11.03135,11.0368,273333406.0
2009-07-28 00:15:00,11.03675,11.0401,11.03292,11.0374,245007758.0
2009-07-28 00:30:00,11.0377,11.0385,11.0337,11.03515,302339728.0
2009-07-28 00:45:00,11.0357,11.0367,11.03315,11.03585,308453582.0
2009-07-28 01:00:00,11.03705,11.03705,11.02965,11.0304,298465949.0
2009-07-28 01:15:00,11.03305,11.03305,11.02607,11.0266,189971884.0
2009-07-28 01:30:00,11.0272,11.03765,11.02625,11.0365,247605058.0
2009-07-28 01:45:00,11.0369,11.0407,11.03661,11.0384,216299076.0
2009-07-28 02:00:00,11.0374,11.038,11.0253,11.0287,213015678.0
2009-07-28 02:15:00,11.0285,11.03505,11.0246,11.0289,247954715.0
2009-07-28 02:30:00,11.0278,11.02905,11.0216,11.02595,192273373.0
2009-07-28 02:45:00,11.0259,11.0317,11.0215,11.02995,299158515.0
2009-07-28 03:00:00,11.03065,11.0365,11.0285,11.0308,314755668.0
2009-07-28 03:15:00,11.03095,11.03345,11.02865,11.0287,302050186.0
2009-07-28 03:30:00,11.031,11.0318,11.02725,11.03045,243069799.0
2009-07-28 03:45:00,11.0311,11.0316,11.0278,11.0299,273204866.0
2009-07-28 04:00:00,11.0298,11.032,11.0249,11.02565,266664476.0
2009-07-28 04:15:00,11.0261,11.02865,11.0217,11.0253,209480005.0
2009-07-28 04:30:00,11.0266,11.0266,11.01715,11.0223,223596303.0
2009-07-28 04:45:00,11.0211,11.0249,11.0209,11.0238,320569109.0
2009-07-28 05:00:00,11.02475,11.03385,11.0232,11.03115,244010420.0
2009-07-28 05:15:00,11.03225,11.0374,11.028,11.0366,326206749.0
2009-07-28 05:30:00,11.03605,11.0392,11.0313,11.0358,250242495.0
2009-07-28 05:45:00,11.0359,11.0401,11.0342,11.03585,248449810.0
2009-07-28 06:00:00,11.03735,11.05132,11.03531,11.04685,358399574.0
2009-07-28 06:15:00,11.04675,11.05065,11.0432,11.04435,328791008.0
2009-07-28 06:30:00,11.04475,11.0505,11.0427,11.0459,292087082.0
2009-07-28 06:45:00,11.0443,11.05296,11.0438,11.0489,369527765.0
2009-07-28 07:00:00,11.0489,11.0504,11.04415,11.0465,425376565.0
2009-07-28 07:15:00,11.0457,11.0578,11.04528,11.0557,322703900.0
2009-07-28 07:30:00,11.05695,11.06095,11.0514,11.05975,293402967.0
2009-07-28 07:45:00,11.0602,11.06535,11.0568,11.065,288203423.0
2009-07-28 08:00:00,11.0658,11.0719,11.0583,11.0687,241527245.0
2009-07-28 08:15:00,11.0691,11.07055,11.059,11.0637,271564459.0
2009-07-28 08:30:00,11.0642,11.06665,11.05635,11.0605,288399337.0
2009-07-28 08:45:00,11.0604,11.0645,11.05485,11.06355,299521096.0
2009-07-28 09:00:00,11.0637,11.08435,11.05885,11.0738,199050159.0
2009-07-28 09:15:00,11.0742,11.076,11.0597,11.06985,284802124.0
2009-07-28 09:30:00,11.07015,11.0828,11.06815,11.078,306403145.0
2009-07-28 09:45:00,11.07785,11.07955,11.06435,11.0668,366007328.0
2009-07-28 10:00:00,11.06645,11.0722,11.058,11.06955,278858979.0
2009-07-28 10:15:00,11.07035,11.07475,11.068,11.0714,301702757.0
2009-07-28 10:30:00,11.07175,11.07175,11.056,11.05985,326037620.0
2009-07-28 10:45:00,11.05965,11.0659,11.05115,11.05465,315438991.0
2009-07-28 11:00:00,11.05595,11.06745,11.04935,11.0652,287138084.0
2009-07-28 11:15:00,11.06485,11.0719,11.06105,11.06625,286058131.0
2009-07-28 11:30:00,11.06675,11.06695,11.0591,11.06425,338133998.0
2009-07-28 11:45:00,11.06295,11.06295,11.0521,11.0597,255256534.0
2009-07-28 12:00:00,11.0611,11.0644,11.05605,11.06225,244757960.0
2009-07-28 12:15:00,11.0619,11.067,11.05915,11.06325,261937613.0
2009-07-28 12:30:00,11.0645,11.06745,11.0577,11.0619,224554524.0
2009-07-28 12:45:00,11.0624,11.06345,11.0555,11.0555,315270242.0
2009-07-28 13:00:00,11.0576,11.0633,11.0531,11.0592,297794220.0
2009-07-28 13:15:00,11.0605,11.063,11.0413,11.04935,307433750.0
2009-07-28 13:30:00,11.05025,11.05315,11.03785,11.03905,290859207.0
2009-07-28 13:45:00,11.038,11.0414,11.01975,11.02585,349473290.0
2009-07-28 14:00:00,11.02725,11.0331,11.02265,11.02455,223961654.0
2009-07-28 14:15:00,11.0259,11.0315,11.02149,11.0301,330844491.0
2009-07-28 14:30:00,11.031,11.03328,11.0154,11.0181,309151065.0
2009-07-28 14:45:00,11.01795,11.03314,11.017,11.02855,291884000.0
2009-07-28 15:00:00,11.02975,11.0311,11.0139,11.01525,219494669.0
2009-07-28 15:15:00,11.0151,11.01585,10.99018,10.9923,267690738.0
2009-07-28 15:30:00,10.9927,11.00475,10.9888,10.9987,255349717.0
2009-07-28 15:45:00,10.99895,11.01035,10.99485,11.00835,281434319.0
2009-07-28 16:00:00,11.00875,11.01045,10.9726,10.977,250262651.0
2009-07-28 16:15:00,10.9767,10.9823,10.97215,10.9799,305528274.0
2009-07-28 16:30:00,10.9809,10.98465,10.97765,10.98185,290844945.0
2009-07-28 16:45:00,10.9822,10.98925,10.98059,10.98595,293983672.0
2009-07-28 17:00:00,10.9859,10.9869,10.9536,10.95465,382396979.0
2009-07-28 17:15:00,10.95475,10.9639,10.94805,10.9522,284865516.0
2009-07-28 17:30:00,10.9525,10.9618,10.94835,10.9585,266250706.0
2009-07-28 17:45:00,10.95925,10.97235,10.9572,10.96855,285412325.0
2009-07-28 18:00:00,10.9679,10.9725,10.9622,10.9716,248892963.0
2009-07-28 18:15:00,10.9715,10.9804,10.96885,10.9765,306012923.0
2009-07-28 18:30:00,10.97675,10.98085,10.9721,10.9733,326959674.0
2009-07-28 18:45:00,10.97445,10.975,10.965,10.97265,288653158.0
2009-07-28 19:00:00,10.97565,10.9824,10.96425,10.9801,268645165.0
2009-07-28 19:15:00,10.98025,10.9825,10.97395,10.9753,248731097.0
2009-07-28 19:30:00,10.9762,10.9797,10.9734,10.97585,354043285.0
2009-07-28 19:45:00,10.9759,10.97855,10.97126,10.97325,326794819.0
2009-07-28 20:00:00,10.9748,10.9797,10.9672,10.9771,240979156.0
2009-07-28 20:15:00,10.9777,10.9815,10.9743,10.9778,313327627.0
2009-07-28 20:30:00,10.9786,10.9913,10.9779,10.9835,290912901.0
2009-07-28 20:45:00,10.9828,10.9875,10.981,10.9857,305326772.0
2009-07-28 21:00:00,10.98655,10.98885,10.98145,10.98615,278801512.0
2009-07-28 21:15:00,10.986,10.986,10.972,10.97535,250655513.0
2009-07-28 21:30:00,10.9762,10.97795,10.97065,10.97615,222293572.0
2009-07-28 21:45:00,10.97635,10.9827,10.976,10.9817,268997752.0
2009-07-28 22:00:00,10.98175,10.98355,10.97665,10.9783,387044874.0
2009-07-28 22:15:00,10.9776,10.9797,10.9741,10.9788,513702805.0
2009-07-28 22:30:00,10.97905,10.98022,10.9736,10.97825,416240637.0
2009-07-28 22:45:00,10.9779,10.98022,10.97585,10.9777,408448574.0
2009-07-28 23:00:00,10.97885,10.9866,10.9752,10.9836,258364861.0
2009-07-28 23:15:00,10.9832,10.9876,10.9817,10.9852,243379520.0
2009-07-28 23:30:00,10.9859,10.9866,10.97622,10.98345,212708447.0
2009-07-28 23:45:00,10.9831,10.9851,10.97805,10.9822,301258378.0
2009-07-29 00:00:00,10.98225,10.98615,10.9763,10.98,317349168.0
2009-07-29 00:15:00,10.97995,10.98195,10.97775,10.9786,310869428.0
2009-07-29 00:30:00,10.9797,10.9828,10.97824,10.98025,226038514.0
2009-07-29 00:45:00,10.9801,10.98175,10.9714,10.9733,278266625.0
2009-07-29 01:00:00,10.9737,10.9759,10.97105,10.97445,253914795.0
2009-07-29 01:15:00,10.9746,10.97875,10.973,10.9751,216122118.0
2009-07-29 01:30:00,10.9752,10.9754,10.9555,10.9603,234477072.0
2009-07-29 01:45:00,10.9604,10.96275,10.9567,10.96055,318855916.0
2009-07-29 02:00:00,10.96155,10.96972,10.959,10.9666,321313254.0
2009-07-29 02:15:00,10.9648,10.9752,10.9642,10.9735,233362730.0
2009-07-29 02:30:00,10.9748,10.9857,10.9706,10.9835,222196917.0
2009-07-29 02:45:00,10.98325,10.9914,10.98325,10.9876,257452980.0
2009-07-29 03:00:00,10.9884,10.9953,10.98705,10.9906,275391927.0
2009-07-29 03:15:00,10.99095,10.9967,10.99015,10.9956,233035924.0
2009-07-29 03:30:00,10.9941,10.9984,10.992,10.99325,308636204.0
2009-07-29 03:45:00,10.9935,10.99475,10.98865,10.98895,318767356.0
2009-07-29 04:00:00,10.99,10.99135,10.98285,10.9908,299331437.0
2009-07-29 04:15:00,10.99055,10.99675,10.98735,10.9936,210103372.0
2009-07-29 04:30:00,10.9937,11.0,10.98975,10.9982,243196116.0
2009-07-29 04:45:00,10.9989,11.00004,10.9931,10.99445,252473440.0
2009-07-29 05:00:00,10.9943,10.9994,10.99125,10.9959,412752682.0
2009-07-29 05:15:00,10.99515,10.998,10.9867,10.98685,420982798.0
2009-07-29 05:30:00,10.98757,10.9925,10.97975,10.9804,494725559.0
2009-07-29 05:45:00,10.9812,10.9862,10.9775,10.97945,383590646.0
2009-07-29 06:00:00,10.9791,10.9901,10.979,10.98855,267169104.0
2009-07-29 06:15:00,10.98845,10.98845,10.9804,10.9848,219268411.0
2009-07-29 06:30:00,10.98605,10.9908,10.98135,10.983,251033942.0
2009-07-29 06:45:00,10.98295,10.98835,10.98105,10.98615,282427750.0
2009-07-29 07:00:00,10.9869,10.9875,10.9767,10.9801,304052339.0
2009-07-29 07:15:00,10.9798,10.9855,10.9732,10.9809,297223916.0
2009-07-29 07:30:00,10.9817,10.98395,10.9747,10.9778,316753885.0
2009-07-29 07:45:00,10.9777,10.9779,10.96713,10.9738,243222806.0
2009-07-29 08:00:00,10.97375,10.97735,10.95835,10.9622,329820603.0
2009-07-29 08:15:00,10.96185,10.96815,10.9331,10.943,352217272.0
2009-07-29 08:30:00,10.9434,10.951,10.93735,10.94925,253202173.0
2009-07-29 08:45:00,10.9501,10.96665,10.9463,10.96625,267537485.0
2009-07-29 09:00:00,10.96615,10.97325,10.96365,10.97135,290010926.0
2009-07-29 09:15:00,10.9701,10.9774,10.9661,10.97325,329329451.0
2009-07-29 09:30:00,10.9733,10.97735,10.9682,10.9765,305822040.0
2009-07-29 09:45:00,10.9766,10.98305,10.9711,10.9737,249074452.0
2009-07-29 10:00:00,10.97355,10.9826,10.97085,10.98025,285110693.0
2009-07-29 10:15:00,10.9801,10.9861,10.9726,10.977,265846244.0
2009-07-29 10:30:00,10.9776,10.9782,10.9625,10.96525,281515362.0
2009-07-29 10:45:00,10.96675,10.97095,10.96005,10.9646,380757825.0
2009-07-29 11:00:00,10.96425,10.96685,10.95135,10.9517,290350539.0
2009-07-29 11:15:00,10.95135,10.95705,10.9474,10.951,288755795.0
2009-07-29 11:30:00,10.9529,10.9643,10.9482,10.9617,312656053.0
2009-07-29 11:45:00,10.9623,10.96315,10.9537,10.95995,255578787.0
2009-07-29 12:00:00,10.96125,10.9714,10.95885,10.97035,279171072.0
2009-07-29 12:15:00,10.9699,10.9735,10.96115,10.9627,239191015.0
2009-07-29 12:30:00,10.9629,10.9699,10.96215,10.9658,287887982.0
2009-07-29 12:45:00,10.96655,10.9684,10.95335,10.95525,225675324.0
2009-07-29 13:00:00,10.95545,10.9579,10.94495,10.95225,288501940.0
2009-07-29 13:15:00,10.9531,10.9567,10.93515,10.938,304106312.0
2009-07-29 13:30:00,10.9351,10.94085,10.9283,10.9323,344488334.0
2009-07-29 13:45:00,10.93265,10.93425,10.9193,10.92145,224643940.0
2009-07-29 14:00:00,10.92155,10.93425,10.9164,10.9281,359111054.0
2009-07-29 14:15:00,10.92825,10.94115,10.92685,10.93695,298112495.0
2009-07-29 14:30:00,10.93685,10.9441,10.91351,10.9186,306523764.0
2009-07-29 14:45:00,10.9171,10.9303,10.9171,10.9249,299702545.0
2009-07-29 15:00:00,10.9254,10.94458,10.9248,10.9349,321786074.0
2009-07-29 15:15:00,10.9351,10.9388,10.9274,10.9333,225834881.0
2009-07-29 15:30:00,10.93385,10.93539,10.9068,10.9173,259363030.0
2009-07-29 15:45:00,10.91755,10.92485,10.91105,10.9176,237117707.0
2009-07-29 16:00:00,10.9167,10.93135,10.9167,10.92395,252905047.0
2009-07-29 16:15:00,10.92545,10.92885,10.91,10.91425,322462530.0
2009-07-29 16:30:00,10.91615,10.91615,10.89925,10.90731,284406325.0
2009-07-29 16:45:00,10.90649,10.909,10.8925,10.89555,288112486.0
2009-07-29 17:00:00,10.89675,10.8999,10.88415,10.88415,310985954.0
2009-07-29 17:15:00,10.88465,10.8863,10.8699,10.87925,320202972.0
2009-07-29 17:30:00,10.88,10.88105,10.85985,10.86945,304907440.0
2009-07-29 17:45:00,10.86965,10.87865,10.868,10.87245,279109132.0
2009-07-29 18:00:00,10.8724,10.88415,10.87135,10.87835,356621570.0
2009-07-29 18:15:00,10.8773,10.87945,10.8657,10.87345,302348641.0
2009-07-29 18:30:00,10.87185,10.8825,10.86885,10.8804,287777600.0
2009-07-29 18:45:00,10.8802,10.8811,10.86905,10.8733,198988723.0
2009-07-29 19:00:00,10.87415,10.87415,10.85185,10.86351,303245857.0
2009-07-29 19:15:00,10.86274,10.8659,10.8562,10.8617,279933800.0
2009-07-29 19:30:00,10.8628,10.86545,10.85725,10.8595,270036075.0
2009-07-29 19:45:00,10.859,10.8613,10.85385,10.8588,234760385.0
2009-07-29 20:00:00,10.8599,10.86165,10.85241,10.8566,286460441.0
2009-07-29 20:15:00,10.85785,10.8711,10.85555,10.86915,293307896.0
2009-07-29 20:30:00,10.87,10.8713,10.861,10.861,322280960.0
2009-07-29 20:45:00,10.8613,10.8626,10.85325,10.8543,409934098.0
2009-07-29 21:00:00,10.8544,10.87,10.8544,10.868,381487214.0
2009-07-29 21:15:00,10.8681,10.8756,10.86435,10.87355,287463811.0
2009-07-29 21:30:00,10.87455,10.8809,10.87305,10.87625,329754997.0
2009-07-29 21:45:00,10.87665,10.88115,10.87375,10.87485,355112755.0
2009-07-29 22:00:00,10.87565,10.8799,10.8725,10.8764,242643192.0
2009-07-29 22:15:00,10.8762,10.8788,10.87433,10.87795,251291646.0
2009-07-29 22:30:00,10.8785,10.88835,10.8765,10.88585,327355065.0
2009-07-29 22:45:00,10.88605,10.8903,10.881,10.88655,247745012.0
2009-07-29 23:00:00,10.8872,10.8872,10.8805,10.8814,327304548.0
2009-07-29 23:15:00,10.8798,10.88165,10.87325,10.8753,217612022.0
2009-07-29 23:30:00,10.8771,10.87776,10.8688,10.8728,213772408.0
2009-07-29 23:45:00,10.87235,10.8785,10.87039,10.8747,259148115.0
2009-07-30 00:00:00,10.876,10.8787,10.871,10.871,268981677.0
2009-07-30 00:15:00,10.87105,10.87625,10.8692,10.8716,240695157.0
2009-07-30 00:30:00,10.8715,10.87525,10.8692,10.87395,306014835.0
2009-07-30 00:45:00,10.8737,10.8752,10.86385,10.86385,316752570.0
2009-07-30 01:00:00,10.86735,10.8751,10.8642,10.8709,298837656.0
2009-07-30 01:15:00,10.87055,10.8714,10.8607,10.8669,202455680.0
2009-07-30 01:30:00,10.8665,10.87055,10.8548,10.8594,247129552.0
2009-07-30 01:45:00,10.8592,10.86425,10.85485,10.8575,209084296.0
2009-07-30 02:00:00,10.863,10.88365,10.8621,10.8812,205280587.0
2009-07-30 02:15:00,10.8819,10.8949,10.87565,10.8904,246395529.0
2009-07-30 02:30:00,10.8913,10.89325,10.8847,10.88545,203616014.0
2009-07-30 02:45:00,10.8854,10.89645,10.88485,10.8953,310395320.0
2009-07-30 03:00:00,10.89535,10.89675,10.88495,10.8922,316420129.0
2009-07-30 03:15:00,10.89195,10.89525,10.88505,10.8937,309507031.0
2009-07-30 03:30:00,10.894,10.9022,10.88315,10.88865,237401433.0
2009-07-30 03:45:00,10.8895,10.902,10.8885,10.9003,276389312.0
2009-07-30 04:00:00,10.9012,10.9023,10.8968,10.89915,260640984.0
2009-07-30 04:15:00,10.8988,10.9022,10.89565,10.8979,216640490.0
2009-07-30 04:30:00,10.9001,10.9003,10.89025,10.8949,221522163.0
2009-07-30 04:45:00,10.8953,10.89795,10.8916,10.8953,332032215.0
2009-07-30 05:00:00,10.89615,10.8972,10.88495,10.88665,248568800.0
2009-07-30 05:15:00,10.88715,10.8916,10.8799,10.8845,331397824.0
2009-07-30 05:30:00,10.88555,10.88985,10.8819,10.8851,256625437.0
2009-07-30 05:45:00,10.8852,10.8933,10.8836,10.89145,240117616.0
2009-07-30 06:00:00,10.89265,10.89265,10.88505,10.89025,361227448.0
2009-07-30 06:15:00,10.89015,10.893,10.8865,10.889,326540745.0
2009-07-30 06:30:00,10.89095,10.89235,10.88645,10.889,281213428.0
2009-07-30 06:45:00,10.8889,10.89064,10.8841,10.8873,382418140.0
2009-07-30 07:00:00,10.888,10.89114,10.88435,10.891,419325515.0
2009-07-30 07:15:00,10.8893,10.90075,10.88905,10.8963,316200132.0
2009-07-30 07:30:00,10.89765,10.9,10.89105,10.89925,287010672.0
2009-07-30 07:45:00,10.8984,10.90655,10.8974,10.9013,286373462.0
2009-07-30 08:00:00,10.9035,10.9074,10.8963,10.9033,236221484.0
2009-07-30 08:15:00,10.9025,10.9088,10.8965,10.9002,269500375.0
2009-07-30 08:30:00,10.9002,10.90555,10.89515,10.9017,274364083.0
2009-07-30 08:45:00,10.9022,10.9235,10.90215,10.91715,300372680.0
2009-07-30 09:00:00,10.9155,10.9215,10.903,10.9069,196724463.0
2009-07-30 09:15:00,10.9074,10.91065,10.89855,10.90135,284588625.0
2009-07-30 09:30:00,10.90285,10.90285,10.89,10.8932,307812578.0
2009-07-30 09:45:00,10.89285,10.8958,10.88205,10.8861,372349054.0
2009-07-30 10:00:00,10.88665,10.898,10.8856,10.89465,277479942.0
2009-07-30 10:15:00,10.89495,10.89955,10.88615,10.8865,300532074.0
2009-07-30 10:30:00,10.88555,10.89475,10.8839,10.89085,318319724.0
2009-07-30 10:45:00,10.89155,10.8974,10.8881,10.89275,309821674.0
2009-07-30 11:00:00,10.89085,10.9133,10.89,10.9112,289075500.0
2009-07-30 11:15:00,10.91105,10.91985,10.9071,10.90825,286739716.0
2009-07-30 11:30:00,10.90955,10.91696,10.90205,10.90645,319048576.0
2009-07-30 11:45:00,10.90785,10.91175,10.89435,10.8954,253080490.0
2009-07-30 12:00:00,10.8966,10.905,10.8948,10.90085,238202558.0
2009-07-30 12:15:00,10.901,10.9134,10.901,10.91215,261878242.0
2009-07-30 12:30:00,10.9135,10.91575,10.90185,10.9033,220968104.0
2009-07-30 12:45:00,10.9024,10.9066,10.8969,10.8992,314949717.0
2009-07-30 13:00:00,10.8994,10.9033,10.893,10.8976,290093702.0
2009-07-30 13:15:00,10.8976,10.90805,10.89575,10.89635,314576368.0
2009-07-30 13:30:00,10.89685,10.90435,10.89155,10.90245,299391196.0
2009-07-30 13:45:00,10.903,10.905,10.88975,10.89105,366933198.0
2009-07-30 14:00:00,10.89085,10.8976,10.8867,10.88925,224379363.0
2009-07-30 14:15:00,10.8901,10.8976,10.8865,10.8937,343775661.0
2009-07-30 14:30:00,10.8939,10.89915,10.8794,10.8899,305813010.0
2009-07-30 14:45:00,10.89015,10.8986,10.887,10.89575,292130884.0
2009-07-30 15:00:00,10.89605,10.9024,10.88895,10.90025,224165719.0
2009-07-30 15:15:00,10.9003,10.9049,10.89365,10.8944,285374837.0
2009-07-30 15:30:00,10.8952,10.8952,10.86935,10.8721,239668776.0
2009-07-30 15:45:00,10.87355,10.88145,10.85935,10.87925,283367803.0
2009-07-30 16:00:00,10.87915,10.8899,10.86925,10.8854,256431587.0
2009-07-30 16:15:00,10.8835,10.8911,10.8812,10.8904,315409100.0
2009-07-30 16:30:00,10.8908,10.89775,10.88825,10.89045,284758458.0
2009-07-30 16:45:00,10.8912,10.8996,10.88935,10.89655,291301059.0
2009-07-30 17:00:00,10.8973,10.9047,10.8948,10.90045,381657207.0
2009-07-30 17:15:00,10.90055,10.9153,10.8991,10.9015,286607337.0
2009-07-30 17:30:00,10.9025,10.90715,10.896,10.8985,266959396.0
2009-07-30 17:45:00,10.89975,10.903,10.8961,10.89765,291472846.0
2009-07-30 18:00:00,10.8993,10.9104,10.8971,10.9064,255321510.0
2009-07-30 18:15:00,10.9063,10.90825,10.897,10.8982,299248008.0
2009-07-30 18:30:00,10.89615,10.906,10.89615,10.9004,337094882.0
2009-07-30 18:45:00,10.90105,10.90745,10.899,10.90215,291916839.0
2009-07-30 19:00:00,10.90375,10.9134,10.89965,10.9052,270030571.0
2009-07-30 19:15:00,10.90565,10.912,10.9013,10.9069,250650643.0
2009-07-30 19:30:00,10.9078,10.9159,10.9061,10.91225,360064133.0
2009-07-30 19:45:00,10.9134,10.9154,10.904,10.90625,332394869.0
2009-07-30 20:00:00,10.9069,10.9146,10.90285,10.9118,240332367.0
2009-07-30 20:15:00,10.9116,10.91472,10.90658,10.9125,316892648.0
2009-07-30 20:30:00,10.9126,10.9138,10.9071,10.9088,295398154.0
2009-07-30 20:45:00,10.9077,10.9157,10.90595,10.9087,304135908.0
2009-07-30 21:00:00,10.90755,10.91025,10.9058,10.90855,278385202.0
2009-07-30 21:15:00,10.9079,10.91495,10.9055,10.90685,256971115.0
2009-07-30 21:30:00,10.9081,10.9084,10.8987,10.90145,232026327.0
2009-07-30 21:45:00,10.90205,10.9038,10.8949,10.8984,268913942.0
2009-07-30 22:00:00,10.89965,10.9011,10.89365,10.8978,383430647.0
2009-07-30 22:15:00,10.8968,10.9015,10.8931,10.9003,500354213.0
2009-07-30 22:30:00,10.90095,10.90095,10.89645,10.89995,417154205.0
2009-07-30 22:45:00,10.8997,10.9067,10.8983,10.9067,406442058.0
2009-07-30 23:00:00,10.90785,10.9083,10.89995,10.9073,252412971.0
2009-07-30 23:15:00,10.9066,10.9076,10.90295,10.9055,246603831.0
2009-07-30 23:30:00,10.9072,10.9072,10.89682,10.90055,213059547.0
2009-07-30 23:45:00,10.9009,10.9024,10.89645,10.8992,304676469.0
2009-07-31 00:00:00,10.90025,10.90235,10.89798,10.8996,323062145.0
2009-07-31 00:15:00,10.89975,10.9028,10.89687,10.8997,324812645.0
2009-07-31 00:30:00,10.9013,10.903,10.89785,10.89885,230825175.0
2009-07-31 00:45:00,10.8996,10.9044,10.89772,10.9036,279115316.0
2009-07-31 01:00:00,10.9046,10.90875,10.90085,10.90725,264751966.0
2009-07-31 01:15:00,10.9077,10.9131,10.90666,10.9123,223429819.0
2009-07-31 01:30:00,10.9131,10.9166,10.9115,10.9136,227913326.0
2009-07-31 01:45:00,10.9136,10.91625,10.9102,10.91355,315041038.0
2009-07-31 02:00:00,10.9122,10.91479,10.9083,10.9127,377764775.0
2009-07-31 02:15:00,10.91265,10.91488,10.91015,10.91375,424581580.0
2009-07-31 02:30:00,10.9142,10.9183,10.9093,10.9165,499831488.0
2009-07-31 02:45:00,10.9167,10.9204,10.91115,10.91865,383830007.0
2009-07-31 03:00:00,10.9191,10.92054,10.9152,10.91875,269120980.0
2009-07-31 03:15:00,10.91935,10.93915,10.91826,10.9331,236585772.0
2009-07-31 03:30:00,10.93415,10.94185,10.9312,10.9319,256441950.0
2009-07-31 03:45:00,10.93125,10.94325,10.9297,10.93775,282484375.0
2009-07-31 04:00:00,10.9388,10.9479,10.9356,10.9432,302596145.0
2009-07-31 04:15:00,10.9441,10.9467,10.93765,10.9395,294763341.0
2009-07-31 04:30:00,10.9401,10.9508,10.93725,10.9455,316623562.0
2009-07-31 04:45:00,10.9458,10.94775,10.94103,10.9451,248381243.0
2009-07-31 05:00:00,10.9459,10.94795,10.9419,10.9444,335193896.0
2009-07-31 05:15:00,10.94425,10.94805,10.9407,10.9455,352788170.0
2009-07-31 05:30:00,10.9464,10.95315,10.94385,10.95145,254077110.0
2009-07-31 05:45:00,10.9509,10.9534,10.9437,10.94625,268316509.0
2009-07-31 06:00:00,10.94675,10.9512,10.9447,10.94995,293567522.0
2009-07-31 06:15:00,10.9488,10.9507,10.943,10.94685,330929555.0
2009-07-31 06:30:00,10.948,10.94915,10.9418,10.9479,310633354.0
2009-07-31 06:45:00,10.9469,10.9529,10.9411,10.9513,254047209.0
2009-07-31 07:00:00,10.95255,10.9549,10.9455,10.94965,291425055.0
2009-07-31 07:15:00,10.9495,10.95355,10.9443,10.9464,270374065.0
2009-07-31 07:30:00,10.9465,10.9506,10.9437,10.94695,289560216.0
2009-07-31 07:45:00,10.9475,10.95045,10.9429,10.9463,376903374.0
2009-07-31 08:00:00,10.94765,10.95995,10.9411,10.9571,288715397.0
2009-07-31 08:15:00,10.95845,10.96085,10.95,10.9536,287825924.0
2009-07-31 08:30:00,10.955,10.9571,10.9395,10.9425,306558063.0
2009-07-31 08:45:00,10.9429,10.94745,10.9381,10.93995,253299336.0
2009-07-31 09:00:00,10.94125,10.94345,10.9321,10.93415,285536760.0
2009-07-31 09:15:00,10.9348,10.93855,10.92495,10.9286,241306509.0
2009-07-31 09:30:00,10.9296,10.9419,10.92715,10.9399,282866960.0
2009-07-31 09:45:00,10.93975,10.94085,10.92985,10.93725,225426635.0
2009-07-31 10:00:00,10.93865,10.93865,10.9225,10.92315,287555686.0
2009-07-31 10:15:00,10.9232,10.92395,10.9159,10.9231,296256040.0
2009-07-31 10:30:00,10.9222,10.9279,10.91825,10.9214,342289472.0
2009-07-31 10:45:00,10.92215,10.9245,10.91345,10.91765,223960933.0
2009-07-31 11:00:00,10.91745,10.92525,10.91625,10.9195,358945455.0
2009-07-31 11:15:00,10.92,10.9298,10.91835,10.92785,298959328.0
2009-07-31 11:30:00,10.92775,10.93325,10.9261,10.9323,321022989.0
2009-07-31 11:45:00,10.9313,10.9328,10.92425,10.9273,291020504.0
2009-07-31 12:00:00,10.9287,10.93885,10.9261,10.9374,319415627.0
2009-07-31 12:15:00,10.9374,10.93955,10.9297,10.9373,224779036.0
2009-07-31 12:30:00,10.94035,10.9464,10.93715,10.941,269535987.0
2009-07-31 12:45:00,10.94165,10.952,10.9396,10.951,246281085.0
2009-07-31 13:00:00,10.952,10.9587,10.94619,10.95495,252689541.0
2009-07-31 13:15:00,10.95395,10.96715,10.95085,10.96525,308322563.0
2009-07-31 13:30:00,10.96465,10.9666,10.946,10.94725,287415329.0
2009-07-31 13:45:00,10.947,10.9517,10.9408,10.94985,287563132.0
2009-07-31 14:00:00,10.95155,10.9609,10.94645,10.95465,313837899.0
2009-07-31 14:15:00,10.95405,10.95905,10.94885,10.95045,324922631.0
2009-07-31 14:30:00,10.9518,10.95425,10.92896,10.94115,303849988.0
2009-07-31 14:45:00,10.94035,10.94745,10.93475,10.93825,277239834.0
2009-07-31 15:00:00,10.9378,10.94295,10.92655,10.93035,366981460.0
2009-07-31 15:15:00,10.93,10.94925,10.92025,10.94735,305946848.0
2009-07-31 15:30:00,10.94675,10.9659,10.94515,10.9603,288542642.0
2009-07-31 15:45:00,10.9608,10.96615,10.94875,10.9503,198107211.0
2009-07-31 16:00:00,10.95095,10.97895,10.945,10.9772,305790881.0
2009-07-31 16:15:00,10.9776,10.98415,10.97315,10.978,273274760.0
2009-07-31 16:30:00,10.9781,10.9883,10.9747,10.9874,273037703.0
2009-07-31 16:45:00,10.9877,10.99185,10.97515,10.9862,241286802.0
2009-07-31 17:00:00,10.986,11.0011,10.9773,10.9991,285902778.0
2009-07-31 17:15:00,10.99945,11.03625,10.99105,11.03105,287963321.0
2009-07-31 17:30:00,11.031,11.03515,11.0175,11.0315,308003438.0
2009-07-31 17:45:00,11.031,11.0629,11.02535,11.0629,426979276.0
2009-07-31 18:00:00,11.0634,11.065,11.0381,11.0429,387843728.0
2009-07-31 18:15:00,11.0427,11.0593,11.0393,11.05665,276623269.0
2009-07-31 18:30:00,11.0577,11.0586,11.0363,11.03955,319732248.0
2009-07-31 18:45:00,11.04005,11.048,11.03405,11.03615,371591666.0
2009-07-31 19:00:00,11.03685,11.044,11.03415,11.0388,239963098.0
2009-07-31 19:15:00,11.0386,11.04255,11.034,11.04255,258785450.0
2009-07-31 19:30:00,11.0443,11.05455,11.04205,11.05215,341199659.0
2009-07-31 19:45:00,11.05215,11.05515,11.044,11.04605,253696421.0
2009-07-31 20:00:00,11.0481,11.063,11.04415,11.0606,323450320.0
2009-07-31 20:15:00,11.0604,11.06135,11.04535,11.05,229296275.0
2009-07-31 20:30:00,11.051,11.051,11.04205,11.0431,226138108.0
2009-07-31 20:45:00,11.04365,11.0459,11.04015,11.0436,264533998.0
2009-07-31 21:00:00,11.0448,11.0498,11.0415,11.0475,278320110.0
2009-07-31 21:15:00,11.04795,11.0587,11.0462,11.0556,234367462.0
2009-07-31 21:30:00,11.0561,11.05745,11.04985,11.05015,316073609.0
2009-07-31 21:45:00,11.0504,11.0507,11.0402,11.04385,321787678.0
2009-07-31 22:00:00,11.0432,11.047,11.0406,11.045,310571362.0
2009-07-31 22:15:00,11.04525,11.0483,11.04379,11.0483,209874852.0
2009-07-31 22:30:00,11.0488,11.0499,11.0459,11.0473,238559670.0
2009-07-31 22:45:00,11.0467,11.04865,11.04425,11.04725,247299123.0
2009-08-02 23:00:00,11.0556,11.0574,11.0536,11.0574,393767646.0
2009-08-02 23:15:00,11.05692,11.0574,11.04877,11.05325,449492768.0
2009-08-02 23:30:00,11.054,11.05625,11.05029,11.0529,513833775.0
2009-08-02 23:45:00,11.0531,11.06245,11.0518,11.06005,372934833.0
2009-08-03 00:00:00,11.0608,11.0608,11.0515,11.05215,252936290.0
2009-08-03 00:15:00,11.0509,11.05335,11.04195,11.04235,247043802.0
2009-08-03 00:30:00,11.04335,11.04335,11.035,11.0404,263826869.0
2009-08-03 00:45:00,11.04055,11.05,11.03795,11.04265,281082747.0
2009-08-03 01:00:00,11.0426,11.05122,11.0422,11.0432,304056409.0
2009-08-03 01:15:00,11.0441,11.07346,11.0418,11.073,254429960.0
2009-08-03 01:30:00,11.0742,11.0783,11.0717,11.0741,307678344.0
2009-08-03 01:45:00,11.0738,11.08692,11.0738,11.07555,241977341.0
2009-08-03 02:00:00,11.07085,11.07765,11.0597,11.0619,241619623.0
2009-08-03 02:15:00,11.0617,11.06345,11.0484,11.0537,310189820.0
2009-08-03 02:30:00,11.0554,11.05551,11.0467,11.0526,259101341.0
2009-08-03 02:45:00,11.0522,11.0538,11.0427,11.0438,308959617.0
2009-08-03 03:00:00,11.04385,11.0444,11.0294,11.03855,278880981.0
2009-08-03 03:15:00,11.0379,11.04915,11.0352,11.04415,261013407.0
2009-08-03 03:30:00,11.04385,11.0456,11.0382,11.0415,248860383.0
2009-08-03 03:45:00,11.04245,11.0428,11.03354,11.0352,257317500.0
2009-08-03 04:00:00,11.03645,11.03645,11.0246,11.0318,373102243.0
2009-08-03 04:15:00,11.0318,11.03825,11.03058,11.0338,522900005.0
2009-08-03 04:30:00,11.03495,11.04315,11.0334,11.03905,439822513.0
2009-08-03 04:45:00,11.0384,11.0437,11.0355,11.0411,401689864.0
2009-08-03 05:00:00,11.04125,11.0457,11.03705,11.0402,246065013.0
2009-08-03 05:15:00,11.0417,11.0503,11.0308,11.035,243715626.0
2009-08-03 05:30:00,11.0367,11.03695,11.02855,11.03345,212375539.0
2009-08-03 05:45:00,11.0349,11.03495,11.02575,11.0297,313611861.0
2009-08-03 06:00:00,11.03195,11.0371,11.0292,11.0357,321507412.0
2009-08-03 06:15:00,11.03415,11.03915,11.03035,11.037,317623728.0
2009-08-03 06:30:00,11.0394,11.04765,11.0359,11.04435,232970289.0
2009-08-03 06:45:00,11.0436,11.04535,11.03735,11.0384,287153688.0
2009-08-03 07:00:00,11.0402,11.04065,11.0327,11.03675,263476493.0
2009-08-03 07:15:00,11.0361,11.039,11.0324,11.0361,233334620.0
2009-08-03 07:30:00,11.0371,11.04215,11.0327,11.0343,230762296.0
2009-08-03 07:45:00,11.0346,11.0391,11.0275,11.0305,319380662.0
2009-08-03 08:00:00,11.03085,11.0419,11.023,11.03605,251855966.0
2009-08-03 08:15:00,11.03605,11.0436,11.0289,11.0404,344040048.0
2009-08-03 08:30:00,11.04015,11.04665,11.0291,11.0336,259244907.0
2009-08-03 08:45:00,11.0328,11.0411,11.0081,11.00945,234216513.0
2009-08-03 09:00:00,11.01015,11.0233,11.0073,11.01805,375501253.0
2009-08-03 09:15:00,11.01945,11.0303,11.01905,11.0226,316330888.0
2009-08-03 09:30:00,11.02285,11.0255,11.01525,11.0237,272817495.0
2009-08-03 09:45:00,11.0233,11.02905,11.01655,11.0254,395193226.0
2009-08-03 10:00:00,11.0244,11.0335,11.023,11.0302,440081557.0
2009-08-03 10:15:00,11.0294,11.03722,11.0234,11.03,313835453.0
2009-08-03 10:30:00,11.03135,11.06397,11.0292,11.06285,283889953.0
2009-08-03 10:45:00,11.0626,11.0646,11.0562,11.0622,282064923.0
2009-08-03 11:00:00,11.0622,11.0622,11.05235,11.059,236750926.0
2009-08-03 11:15:00,11.0585,11.09275,11.05836,11.0737,274297019.0
2009-08-03 11:30:00,11.0734,11.08125,11.0682,11.0686,277625761.0
2009-08-03 11:45:00,11.0692,11.07065,11.0607,11.06215,300484405.0
2009-08-03 12:00:00,11.0643,11.07415,11.0634,11.0684,201041485.0
2009-08-03 12:15:00,11.0681,11.0781,11.06495,11.07195,283192138.0
2009-08-03 12:30:00,11.07255,11.08725,11.0693,11.0813,298882387.0
2009-08-03 12:45:00,11.08185,11.08345,11.0694,11.0764,353162634.0
2009-08-03 13:00:00,11.07565,11.0766,11.06785,11.06935,281401912.0
2009-08-03 13:15:00,11.06985,11.0916,11.06835,11.0854,304861197.0
2009-08-03 13:30:00,11.08415,11.0917,11.077,11.09005,324254914.0
2009-08-03 13:45:00,11.09115,11.10165,11.086,11.09555,311879280.0
2009-08-03 14:00:00,11.09445,11.09725,11.0797,11.0827,292327191.0
2009-08-03 14:15:00,11.08325,11.0965,11.07925,11.09485,286218700.0
2009-08-03 14:30:00,11.09475,11.099,11.08405,11.09045,302070884.0
2009-08-03 14:45:00,11.09045,11.0945,11.0852,11.092,260745229.0
2009-08-03 15:00:00,11.0928,11.10514,11.0892,11.10105,244404400.0
2009-08-03 15:15:00,11.101,11.1025,11.0919,11.09915,277353972.0
2009-08-03 15:30:00,11.0993,11.11771,11.0912,11.0971,227100423.0
2009-08-03 15:45:00,11.0978,11.10265,11.08819,11.1002,324218975.0
2009-08-03 16:00:00,11.1023,11.14515,11.09915,11.1426,295342754.0
2009-08-03 16:15:00,11.1436,11.16419,11.1422,11.16295,326347506.0
2009-08-03 16:30:00,11.16295,11.1683,11.15135,11.156,298185198.0
2009-08-03 16:45:00,11.1541,11.1773,11.1541,11.17085,351440243.0
2009-08-03 17:00:00,11.17065,11.1796,11.16618,11.17785,226154791.0
2009-08-03 17:15:00,11.1772,11.1797,11.16315,11.1661,344687835.0
2009-08-03 17:30:00,11.1669,11.17115,11.158,11.1696,304870000.0
2009-08-03 17:45:00,11.16615,11.17345,11.1592,11.17035,298881934.0
2009-08-03 18:00:00,11.17055,11.1936,11.16545,11.18205,226709260.0
2009-08-03 18:15:00,11.1828,11.1848,11.1637,11.1662,276301055.0
2009-08-03 18:30:00,11.167,11.16815,11.1582,11.1634,238090121.0
2009-08-03 18:45:00,11.16315,11.1696,11.16095,11.16095,286178835.0
2009-08-03 19:00:00,11.16175,11.1666,11.16015,11.1642,251168016.0
2009-08-03 19:15:00,11.1626,11.166,11.15906,11.1632,303808766.0
2009-08-03 19:30:00,11.1641,11.1828,11.16215,11.17635,281906327.0
2009-08-03 19:45:00,11.1768,11.1881,11.1741,11.17665,283090178.0
2009-08-03 20:00:00,11.1763,11.18309,11.16615,11.1684,391223015.0
2009-08-03 20:15:00,11.16825,11.17646,11.16715,11.1694,278190353.0
2009-08-03 20:30:00,11.1705,11.1705,11.1605,11.1675,270960411.0
2009-08-03 20:45:00,11.16795,11.16975,11.16015,11.16465,294977776.0
2009-08-03 21:00:00,11.1648,11.1658,11.1602,11.1631,252074655.0
2009-08-03 21:15:00,11.1625,11.17115,11.16198,11.169,309861288.0
2009-08-03 21:30:00,11.16975,11.1735,11.1643,11.1643,338857736.0
2009-08-03 21:45:00,11.16565,11.16895,11.16115,11.16655,290165687.0
2009-08-03 22:00:00,11.16845,11.17475,11.1667,11.1704,268187775.0
2009-08-03 22:15:00,11.16975,11.17195,11.1681,11.1687,249579329.0
2009-08-03 22:30:00,11.1696,11.1703,11.166,11.16905,340043379.0
2009-08-03 22:45:00,11.1692,11.17015,11.16605,11.1683,342074604.0
2009-08-03 23:00:00,11.1672,11.17375,11.16655,11.1729,249182972.0
2009-08-03 23:15:00,11.1727,11.1746,11.1696,11.172,308541831.0
2009-08-03 23:30:00,11.1731,11.17525,11.16905,11.1704,291933510.0
2009-08-03 23:45:00,11.1697,11.1742,11.16585,11.1733,305248682.0
2009-08-04 00:00:00,11.17425,11.17425,11.16505,11.16575,283581319.0
2009-08-04 00:15:00,11.1663,11.16774,11.16475,11.16475,206306733.0
2009-08-04 00:30:00,11.16625,11.1685,11.1641,11.16495,222350080.0
2009-08-04 00:45:00,11.16555,11.17339,11.1651,11.1728,190098156.0
2009-08-04 01:00:00,11.17315,11.17336,11.16504,11.1677,378720852.0
2009-08-04 01:15:00,11.1667,11.1757,11.16612,11.169,504555107.0
2009-08-04 01:30:00,11.16915,11.17335,11.1637,11.16885,427199206.0
2009-08-04 01:45:00,11.1687,11.17035,11.1645,11.1659,382179966.0
2009-08-04 02:00:00,11.1652,11.1707,11.1582,11.1609,380152957.0
2009-08-04 02:15:00,11.16165,11.1638,11.153,11.15565,420142348.0
2009-08-04 02:30:00,11.1551,11.1613,11.15065,11.1562,494984542.0
2009-08-04 02:45:00,11.154,11.16395,11.15065,11.16395,387312255.0
2009-08-04 03:00:00,11.1639,11.16485,11.1522,11.15925,253915578.0
2009-08-04 03:15:00,11.15985,11.1648,11.1582,11.16325,248526930.0
2009-08-04 03:30:00,11.16425,11.1831,11.1559,11.1716,274852690.0
2009-08-04 03:45:00,11.17225,11.1746,11.16645,11.16675,273932775.0
2009-08-04 04:00:00,11.1675,11.1677,11.15735,11.1622,301863346.0
2009-08-04 04:15:00,11.1624,11.17295,11.16215,11.1703,290157252.0
2009-08-04 04:30:00,11.1714,11.1732,11.16365,11.1664,322004429.0
2009-08-04 04:45:00,11.1658,11.16838,11.16055,11.1668,249647388.0
2009-08-04 05:00:00,11.1672,11.1672,11.1607,11.1631,346444575.0
2009-08-04 05:15:00,11.16085,11.16721,11.15865,11.162,337761021.0
2009-08-04 05:30:00,11.1626,11.16501,11.15715,11.15845,248907675.0
2009-08-04 05:45:00,11.1582,11.16095,11.14665,11.15025,281240960.0
2009-08-04 06:00:00,11.15065,11.15445,11.146,11.14825,286202367.0
2009-08-04 06:15:00,11.1466,11.15525,11.1466,11.14995,333336552.0
2009-08-04 06:30:00,11.1504,11.15545,11.14115,11.1466,312305674.0
2009-08-04 06:45:00,11.1464,11.14998,11.13925,11.1452,254000817.0
2009-08-04 07:00:00,11.14655,11.1505,11.143,11.14665,289029220.0
2009-08-04 07:15:00,11.146,11.14765,11.13825,11.1453,266591004.0
2009-08-04 07:30:00,11.1467,11.1484,11.14205,11.14715,279010109.0
2009-08-04 07:45:00,11.1474,11.15645,11.1462,11.1521,386158239.0
2009-08-04 08:00:00,11.15165,11.15185,11.1433,11.1463,277220215.0
2009-08-04 08:15:00,11.14775,11.16279,11.14365,11.16204,290315524.0
2009-08-04 08:30:00,11.16302,11.1689,11.156,11.163,303185862.0
2009-08-04 08:45:00,11.1644,11.17625,11.16416,11.17095,248018167.0
2009-08-04 09:00:00,11.17145,11.1719,11.152,11.15765,283379160.0
2009-08-04 09:15:00,11.1581,11.15875,11.14715,11.1571,238928608.0
2009-08-04 09:30:00,11.1588,11.1588,11.13925,11.151,290251576.0
2009-08-04 09:45:00,11.15005,11.1624,11.1457,11.15975,225388330.0
2009-08-04 10:00:00,11.16095,11.1635,11.1504,11.15135,301062398.0
2009-08-04 10:15:00,11.1506,11.15925,11.1461,11.155,309769331.0
2009-08-04 10:30:00,11.1558,11.15975,11.15195,11.1584,350311106.0
2009-08-04 10:45:00,11.15775,11.1746,11.15705,11.16605,224956112.0
2009-08-04 11:00:00,11.16545,11.17635,11.1596,11.1611,349529381.0
2009-08-04 11:15:00,11.1619,11.1619,11.1451,11.14685,298057917.0
2009-08-04 11:30:00,11.14805,11.16095,11.1403,11.1591,331958562.0
2009-08-04 11:45:00,11.1581,11.16385,11.15475,11.1612,292571111.0
2009-08-04 12:00:00,11.1623,11.16405,11.15035,11.154,321309273.0
2009-08-04 12:15:00,11.1531,11.1581,11.15195,11.1574,232698325.0
2009-08-04 12:30:00,11.15665,11.1628,11.15,11.1547,278873558.0
2009-08-04 12:45:00,11.15505,11.157,11.1452,11.1465,248398663.0
2009-08-04 13:00:00,11.1478,11.1519,11.1415,11.14825,261784111.0
2009-08-04 13:15:00,11.14845,11.15385,11.14245,11.14375,299341343.0
2009-08-04 13:30:00,11.14375,11.14845,11.14015,11.14565,284136105.0
2009-08-04 13:45:00,11.1462,11.14715,11.1368,11.14075,288315386.0
2009-08-04 14:00:00,11.14245,11.15135,11.13225,11.14585,309336981.0
2009-08-04 14:15:00,11.14555,11.1574,11.1432,11.14885,309580944.0
2009-08-04 14:30:00,11.1483,11.15701,11.14515,11.14715,298825139.0
2009-08-04 14:45:00,11.14655,11.15455,11.1451,11.15065,281233987.0
2009-08-04 15:00:00,11.1517,11.16525,11.1502,11.15625,349094963.0
2009-08-04 15:15:00,11.1568,11.16355,11.155,11.15775,299476337.0
2009-08-04 15:30:00,11.15825,11.16135,11.1481,11.1533,295227311.0
2009-08-04 15:45:00,11.1528,11.1656,11.15195,11.1651,198487941.0
2009-08-04 16:00:00,11.16565,11.17805,11.16378,11.17058,303730938.0
2009-08-04 16:15:00,11.1751,11.1802,11.15865,11.1643,276086127.0
2009-08-04 16:30:00,11.1632,11.1686,11.1495,11.1637,278144540.0
2009-08-04 16:45:00,11.165,11.1659,11.1534,11.1562,231719384.0
2009-08-04 17:00:00,11.1562,11.1724,11.15515,11.1661,281517462.0
2009-08-04 17:15:00,11.16625,11.1683,11.1567,11.16325,279972247.0
2009-08-04 17:30:00,11.1643,11.1671,11.15715,11.161,313643210.0
2009-08-04 17:45:00,11.1616,11.16535,11.1552,11.1568,448696543.0
2009-08-04 18:00:00,11.1583,11.16368,11.15245,11.1632,394088124.0
2009-08-04 18:15:00,11.1625,11.1705,11.16055,11.16505,272461936.0
2009-08-04 18:30:00,11.1658,11.1718,11.1625,11.17145,313768729.0
2009-08-04 18:45:00,11.17065,11.18185,11.17065,11.18085,378468836.0
2009-08-04 19:00:00,11.18125,11.1814,11.167,11.1684,235862828.0
2009-08-04 19:15:00,11.1689,11.17225,11.164,11.16595,259259349.0
2009-08-04 19:30:00,11.1671,11.17265,11.163,11.16855,349065939.0
2009-08-04 19:45:00,11.16985,11.1719,11.146,11.15285,246712440.0
2009-08-04 20:00:00,11.1535,11.1545,11.1426,11.1513,316080469.0
2009-08-04 20:15:00,11.1508,11.15445,11.14675,11.1513,234441574.0
2009-08-04 20:30:00,11.1532,11.15915,11.1506,11.153,233404902.0
2009-08-04 20:45:00,11.15315,11.15525,11.14515,11.1486,264730125.0
2009-08-04 21:00:00,11.1494,11.15255,11.14565,11.1504,281152058.0
2009-08-04 21:15:00,11.14955,11.15678,11.14792,11.1524,237791689.0
2009-08-04 21:30:00,11.1536,11.15475,11.1482,11.15095,321373167.0
2009-08-04 21:45:00,11.1507,11.1597,11.1482,11.15615,323120728.0
2009-08-04 22:00:00,11.1568,11.1598,11.15555,11.1575,308452026.0
2009-08-04 22:15:00,11.15705,11.1637,11.1551,11.1629,211719097.0
2009-08-04 22:30:00,11.1636,11.16935,11.16205,11.1674,242124897.0
2009-08-04 22:45:00,11.1677,11.16855,11.16205,11.16435,240099321.0
2009-08-04 23:00:00,11.1649,11.16575,11.15455,11.1565,402159874.0
2009-08-04 23:15:00,11.15515,11.1607,11.15215,11.15985,437382873.0
2009-08-04 23:30:00,11.1583,11.159,11.1494,11.1529,515617300.0
2009-08-04 23:45:00,11.1531,11.158,11.15205,11.15685,382340116.0
2009-08-05 00:00:00,11.1578,11.15815,11.15365,11.15465,260902012.0
2009-08-05 00:15:00,11.1546,11.1554,11.1514,11.15485,246089062.0
2009-08-05 00:30:00,11.15575,11.1564,11.1519,11.1544,256239953.0
2009-08-05 00:45:00,11.15455,11.15735,11.15335,11.15515,275969063.0
2009-08-05 01:00:00,11.1567,11.1699,11.1559,11.1689,306071359.0
2009-08-05 01:15:00,11.1695,11.1742,11.16696,11.1689,252402485.0
2009-08-05 01:30:00,11.1704,11.17525,11.16815,11.1723,309723613.0
2009-08-05 01:45:00,11.1718,11.17585,11.1711,11.17225,234533683.0
2009-08-05 02:00:00,11.17115,11.1724,11.16565,11.1693,235170930.0
2009-08-05 02:15:00,11.1691,11.17215,11.1653,11.166,314383304.0
2009-08-05 02:30:00,11.1669,11.1678,11.1625,11.1657,224290814.0
2009-08-05 02:45:00,11.165,11.1715,11.159,11.1702,303488945.0
2009-08-05 03:00:00,11.17075,11.17125,11.16485,11.16885,277318114.0
2009-08-05 03:15:00,11.1689,11.17065,11.1614,11.16735,254625969.0
2009-08-05 03:30:00,11.16835,11.171,11.1612,11.1636,248605793.0
2009-08-05 03:45:00,11.16525,11.1703,11.1644,11.1672,260815662.0
2009-08-05 04:00:00,11.16665,11.1709,11.1649,11.1658,393766025.0
2009-08-05 04:15:00,11.1649,11.17255,11.1649,11.1678,497519458.0
2009-08-05 04:30:00,11.17145,11.17295,11.1662,11.17165,434470895.0
2009-08-05 04:45:00,11.1707,11.1766,11.1707,11.1732,410207523.0
2009-08-05 05:00:00,11.17255,11.1731,11.16765,11.1692,237566334.0
2009-08-05 05:15:00,11.1694,11.1762,11.16937,11.1733,244980409.0
2009-08-05 05:30:00,11.1735,11.17435,11.1669,11.16995,217603538.0
2009-08-05 05:45:00,11.1701,11.17355,11.1637,11.167,304042584.0
2009-08-05 06:00:00,11.16775,11.1701,11.1627,11.1672,330988932.0
2009-08-05 06:15:00,11.16695,11.16875,11.16355,11.1647,315097892.0
2009-08-05 06:30:00,11.1645,11.16675,11.1597,11.16355,234750805.0
2009-08-05 06:45:00,11.1638,11.16815,11.16215,11.1629,277038905.0
2009-08-05 07:00:00,11.1642,11.1642,11.1527,11.15735,274902795.0
2009-08-05 07:15:00,11.1567,11.15685,11.14875,11.1532,231978429.0
2009-08-05 07:30:00,11.1539,11.1593,11.1518,11.1556,235750709.0
2009-08-05 07:45:00,11.1561,11.15795,11.144,11.1453,314917758.0
2009-08-05 08:00:00,11.14655,11.1518,11.14265,11.14805,252457549.0
2009-08-05 08:15:00,11.14865,11.1563,11.14655,11.1541,369650709.0
2009-08-05 08:30:00,11.15515,11.15515,11.13715,11.1428,255556494.0
2009-08-05 08:45:00,11.1425,11.144,11.1328,11.14305,270943043.0
2009-08-05 09:00:00,11.14435,11.1514,11.1335,11.15065,381637871.0
2009-08-05 09:15:00,11.15005,11.1533,11.14425,11.1469,313559847.0
2009-08-05 09:30:00,11.14705,11.15015,11.14265,11.1466,268945654.0
2009-08-05 09:45:00,11.1463,11.16085,11.1436,11.1594,380863755.0
2009-08-05 10:00:00,11.1587,11.16295,11.1522,11.1572,453787676.0
2009-08-05 10:15:00,11.1562,11.1624,11.15215,11.1585,318430780.0
2009-08-05 10:30:00,11.15925,11.1644,11.14575,11.15325,278654563.0
2009-08-05 10:45:00,11.1521,11.1576,11.148,11.1516,284031300.0
2009-08-05 11:00:00,11.1527,11.1527,11.1431,11.1466,230561172.0
2009-08-05 11:15:00,11.1467,11.15965,11.14515,11.1547,272413370.0
2009-08-05 11:30:00,11.1579,11.1579,11.1484,11.1525,273532560.0
2009-08-05 11:45:00,11.1508,11.15585,11.1491,11.15115,294912715.0
2009-08-05 12:00:00,11.1526,11.1543,11.14685,11.1499,193219486.0
2009-08-05 12:15:00,11.1501,11.15735,11.1487,11.15235,302763428.0
2009-08-05 12:30:00,11.15365,11.1577,11.1508,11.1557,299394441.0
2009-08-05 12:45:00,11.15655,11.158,11.15105,11.1527,345231504.0
2009-08-05 13:00:00,11.15215,11.18015,11.1511,11.17055,287160914.0
2009-08-05 13:15:00,11.17115,11.17385,11.16405,11.1714,292983013.0
2009-08-05 13:30:00,11.17065,11.18795,11.17045,11.17845,308182395.0
2009-08-05 13:45:00,11.17855,11.18155,11.17005,11.17095,311438475.0
2009-08-05 14:00:00,11.17185,11.1739,11.162,11.1672,289357122.0
2009-08-05 14:15:00,11.16375,11.1676,11.1516,11.15365,277092342.0
2009-08-05 14:30:00,11.15405,11.1565,11.14593,11.15175,289369844.0
2009-08-05 14:45:00,11.15045,11.15975,11.1502,11.1542,265386323.0
2009-08-05 15:00:00,11.1558,11.15855,11.1472,11.15215,259058342.0
2009-08-05 15:15:00,11.151,11.15835,11.14815,11.15515,276321231.0
2009-08-05 15:30:00,11.1569,11.1569,11.1441,11.1506,232071057.0
2009-08-05 15:45:00,11.1514,11.15485,11.1385,11.1482,316596475.0
2009-08-05 16:00:00,11.1485,11.1485,11.1229,11.1326,294460887.0
2009-08-05 16:15:00,11.1332,11.14605,11.12465,11.14425,333050995.0
2009-08-05 16:30:00,11.14385,11.1451,11.13095,11.1394,292015750.0
2009-08-05 16:45:00,11.1396,11.14795,11.1306,11.14695,346933581.0
2009-08-05 17:00:00,11.14875,11.15785,11.14295,11.15615,220864703.0
2009-08-05 17:15:00,11.1549,11.15785,11.1496,11.1545,363350991.0
2009-08-05 17:30:00,11.1559,11.1559,11.1481,11.1545,312286067.0
2009-08-05 17:45:00,11.15455,11.1603,11.148,11.15065,296519132.0
2009-08-05 18:00:00,11.15025,11.15725,11.1455,11.15485,224847678.0
2009-08-05 18:15:00,11.1549,11.17305,11.15325,11.1693,286605697.0
2009-08-05 18:30:00,11.1698,11.17635,11.16605,11.167,238344329.0
2009-08-05 18:45:00,11.16665,11.17685,11.1652,11.17155,290627456.0
2009-08-05 19:00:00,11.17205,11.17495,11.16335,11.1678,250046395.0
2009-08-05 19:15:00,11.1667,11.1805,11.1632,11.1788,302575091.0
2009-08-05 19:30:00,11.1787,11.1826,11.17085,11.17715,286202778.0
2009-08-05 19:45:00,11.1765,11.1829,11.17085,11.17715,276155074.0
2009-08-05 20:00:00,11.1776,11.1793,11.172,11.1755,384306347.0
2009-08-05 20:15:00,11.17585,11.18265,11.1717,11.1808,282658155.0
2009-08-05 20:30:00,11.1819,11.19495,11.1777,11.1935,265828236.0
2009-08-05 20:45:00,11.19425,11.19425,11.17965,11.18115,290074362.0
2009-08-05 21:00:00,11.1822,11.18365,11.1772,11.179,252254408.0
2009-08-05 21:15:00,11.1788,11.18615,11.17816,11.1826,311463466.0
2009-08-05 21:30:00,11.18395,11.18395,11.1651,11.1677,327023850.0
2009-08-05 21:45:00,11.16885,11.1717,11.16215,11.16785,299904246.0
2009-08-05 22:00:00,11.17025,11.1773,11.1682,11.1744,277668913.0
2009-08-05 22:15:00,11.17425,11.1761,11.1706,11.1735,247935567.0
2009-08-05 22:30:00,11.1746,11.1746,11.16865,11.17035,343219133.0
2009-08-05 22:45:00,11.1711,11.1711,11.1586,11.1617,337228400.0
2009-08-05 23:00:00,11.1616,11.17035,11.15977,11.1652,249246195.0
2009-08-05 23:15:00,11.165,11.1679,11.16063,11.1674,317231388.0
2009-08-05 23:30:00,11.1663,11.167,11.16165,11.1667,283861047.0
2009-08-05 23:45:00,11.1647,11.1719,11.16165,11.1691,303542795.0
2009-08-06 00:00:00,11.16985,11.17475,11.16725,11.16985,278704596.0
2009-08-06 00:15:00,11.1697,11.17045,11.16235,11.16615,272339775.0
2009-08-06 00:30:00,11.16725,11.17199,11.1659,11.1691,244928303.0
2009-08-06 00:45:00,11.17015,11.17205,11.1658,11.1711,259380789.0
2009-08-06 01:00:00,11.17165,11.17536,11.16939,11.1712,390747705.0
2009-08-06 01:15:00,11.1709,11.17577,11.16485,11.1743,499564250.0
2009-08-06 01:30:00,11.17515,11.17515,11.165,11.17005,423201710.0
2009-08-06 01:45:00,11.1702,11.1723,11.1637,11.1662,388058868.0
2009-08-06 02:00:00,11.1668,11.1681,11.1633,11.1662,395002950.0
2009-08-06 02:15:00,11.16655,11.1702,11.16361,11.16535,433892450.0
2009-08-06 02:30:00,11.1668,11.17,11.1654,11.1659,504617899.0
2009-08-06 02:45:00,11.1667,11.1686,11.16335,11.16655,392711568.0
2009-08-06 03:00:00,11.1681,11.17552,11.16555,11.17115,261433475.0
2009-08-06 03:15:00,11.1696,11.174,11.16815,11.17135,253829667.0
2009-08-06 03:30:00,11.17015,11.1829,11.16905,11.1691,275606099.0
2009-08-06 03:45:00,11.16905,11.1772,11.1638,11.17255,287058025.0
2009-08-06 04:00:00,11.1736,11.1737,11.1675,11.1693,303793410.0
2009-08-06 04:15:00,11.1699,11.1718,11.167,11.1683,289289966.0
2009-08-06 04:30:00,11.1688,11.16909,11.14715,11.1547,324179457.0
2009-08-06 04:45:00,11.1558,11.15885,11.15085,11.1539,256500822.0
2009-08-06 05:00:00,11.1564,11.1594,11.1463,11.151,333591877.0
2009-08-06 05:15:00,11.15085,11.1568,11.14785,11.152,343912397.0
2009-08-06 05:30:00,11.153,11.1568,11.1478,11.15355,252241030.0
2009-08-06 05:45:00,11.153,11.16,11.1529,11.15785,266680095.0
2009-08-06 06:00:00,11.15775,11.1625,11.1552,11.15965,300083127.0
2009-08-06 06:15:00,11.1577,11.1621,11.1538,11.16135,322648547.0
2009-08-06 06:30:00,11.1639,11.1639,11.156,11.1576,307903749.0
2009-08-06 06:45:00,11.1579,11.16415,11.1579,11.1621,245571543.0
2009-08-06 07:00:00,11.16355,11.16628,11.16,11.16325,285114424.0
2009-08-06 07:15:00,11.1626,11.16965,11.16127,11.1687,269049639.0
2009-08-06 07:30:00,11.1684,11.1689,11.1617,11.16385,287217114.0
2009-08-06 07:45:00,11.1635,11.16525,11.1567,11.1621,387720076.0
2009-08-06 08:00:00,11.16385,11.1671,11.15755,11.1663,272293743.0
2009-08-06 08:15:00,11.16585,11.17535,11.1637,11.1695,289058399.0
2009-08-06 08:30:00,11.1694,11.1714,11.1627,11.1657,300447637.0
2009-08-06 08:45:00,11.1669,11.1677,11.14781,11.15345,251234335.0
2009-08-06 09:00:00,11.15345,11.1573,11.14827,11.15545,288908246.0
2009-08-06 09:15:00,11.1556,11.1639,11.15348,11.1625,238839495.0
2009-08-06 09:30:00,11.1647,11.1669,11.1591,11.1628,293873016.0
2009-08-06 09:45:00,11.16235,11.1645,11.1587,11.16265,230947052.0
2009-08-06 10:00:00,11.16305,11.16305,11.15615,11.15855,305839374.0
2009-08-06 10:15:00,11.1594,11.16465,11.15115,11.1528,312004846.0
2009-08-06 10:30:00,11.1527,11.16155,11.1511,11.1604,358027071.0
2009-08-06 10:45:00,11.15975,11.16345,11.154,11.16015,224730090.0
2009-08-06 11:00:00,11.15985,11.1628,11.1569,11.1601,355337670.0
2009-08-06 11:15:00,11.1597,11.16145,11.15305,11.15685,294443630.0
2009-08-06 11:30:00,11.15755,11.1642,11.1542,11.1615,329770782.0
2009-08-06 11:45:00,11.1591,11.1616,11.154,11.1569,300017084.0
2009-08-06 12:00:00,11.1579,11.16165,11.13534,11.14286,318550866.0
2009-08-06 12:15:00,11.14186,11.14235,11.1322,11.1353,226344864.0
2009-08-06 12:30:00,11.13595,11.14425,11.13305,11.143,279039839.0
2009-08-06 12:45:00,11.14335,11.1453,11.13465,11.1422,258320616.0
2009-08-06 13:00:00,11.1432,11.1564,11.13985,11.14995,269336408.0
2009-08-06 13:15:00,11.14945,11.15015,11.13245,11.13305,296175634.0
2009-08-06 13:30:00,11.13385,11.1452,11.1321,11.14025,274983243.0
2009-08-06 13:45:00,11.1382,11.1468,11.13734,11.14345,292825493.0
2009-08-06 14:00:00,11.14435,11.145,11.13315,11.13485,311566154.0
2009-08-06 14:15:00,11.13705,11.13965,11.12815,11.13525,309858519.0
2009-08-06 14:30:00,11.1349,11.15978,11.13207,11.15315,280001915.0
2009-08-06 14:45:00,11.15245,11.1595,11.14175,11.14295,283454111.0
2009-08-06 15:00:00,11.1466,11.15795,11.13725,11.15225,341803769.0
2009-08-06 15:15:00,11.1518,11.15725,11.14393,11.14855,303420948.0
2009-08-06 15:30:00,11.14835,11.1549,11.13735,11.1394,304873079.0
2009-08-06 15:45:00,11.1391,11.1408,11.12255,11.1327,196756979.0
2009-08-06 16:00:00,11.13305,11.1372,11.11815,11.1236,305614980.0
2009-08-06 16:15:00,11.1224,11.12565,11.11142,11.121,280820489.0
2009-08-06 16:30:00,11.1208,11.1358,11.11835,11.132,277131214.0
2009-08-06 16:45:00,11.132,11.13995,11.1281,11.1304,230597180.0
2009-08-06 17:00:00,11.1315,11.13835,11.12185,11.1241,280876938.0
2009-08-06 17:15:00,11.12525,11.13225,11.12305,11.12595,280473529.0
2009-08-06 17:30:00,11.1272,11.1282,11.11715,11.1207,316489740.0
2009-08-06 17:45:00,11.1222,11.1266,11.1181,11.1235,453471522.0
2009-08-06 18:00:00,11.1269,11.1269,11.11115,11.1173,386787556.0
2009-08-06 18:15:00,11.1175,11.12355,11.1111,11.11705,273523889.0
2009-08-06 18:30:00,11.1179,11.12886,11.11325,11.12205,319642286.0
2009-08-06 18:45:00,11.12005,11.1245,11.11105,11.11375,380333392.0
2009-08-06 19:00:00,11.11255,11.1175,11.1085,11.1149,270244037.0
2009-08-06 19:15:00,11.1151,11.11905,11.11315,11.11745,254557698.0
2009-08-06 19:30:00,11.1183,11.127,11.1136,11.11515,366960076.0
2009-08-06 19:45:00,11.11565,11.12005,11.11215,11.11285,253993176.0
2009-08-06 20:00:00,11.1122,11.1134,11.10274,11.1072,313895185.0
2009-08-06 20:15:00,11.1069,11.1182,11.1056,11.1125,240033305.0
2009-08-06 20:30:00,11.1136,11.1201,11.1081,11.1157,230784748.0
2009-08-06 20:45:00,11.11415,11.122,11.11115,11.1117,274066641.0
2009-08-06 21:00:00,11.1124,11.11805,11.111,11.1121,278252031.0
2009-08-06 21:15:00,11.11205,11.12,11.11035,11.1177,232686032.0
2009-08-06 21:30:00,11.1186,11.11975,11.1139,11.11895,314167910.0
2009-08-06 21:45:00,11.1196,11.12605,11.11655,11.12425,335510388.0
2009-08-06 22:00:00,11.1245,11.13034,11.12295,11.1235,297967812.0
2009-08-06 22:15:00,11.12365,11.127,11.12165,11.1262,217444142.0
2009-08-06 22:30:00,11.1261,11.1261,11.11985,11.1229,242467470.0
2009-08-06 22:45:00,11.1227,11.1248,11.1153,11.11635,242605229.0
2009-08-06 23:00:00,11.1165,11.1197,11.1125,11.1177,412897587.0
2009-08-06 23:15:00,11.11835,11.11934,11.1085,11.11435,422948132.0
2009-08-06 23:30:00,11.1156,11.1223,11.1098,11.1204,506355175.0
2009-08-06 23:45:00,11.1214,11.1255,11.10935,11.12115,397556685.0
2009-08-07 00:00:00,11.1244,11.1284,11.11975,11.12615,269442321.0
2009-08-07 00:15:00,11.125,11.1289,11.12475,11.12845,257176519.0
2009-08-07 00:30:00,11.12625,11.1296,11.1229,11.1253,259162113.0
2009-08-07 00:45:00,11.12605,11.1304,11.12425,11.12825,279331686.0
2009-08-07 01:00:00,11.128,11.132,11.12625,11.1293,299388369.0
2009-08-07 01:15:00,11.1297,11.13085,11.12635,11.1271,277022419.0
2009-08-07 01:30:00,11.128,11.129,11.1233,11.1281,324443646.0
2009-08-07 01:45:00,11.1285,11.13672,11.1275,11.13435,232566783.0
2009-08-07 02:00:00,11.1354,11.1377,11.13045,11.136,211068561.0
2009-08-07 02:15:00,11.1354,11.1367,11.12945,11.1302,240370180.0
2009-08-07 02:30:00,11.1315,11.1329,11.126,11.12925,223143473.0
2009-08-07 02:45:00,11.1297,11.1329,11.126,11.1291,290968739.0
2009-08-07 03:00:00,11.13085,11.1349,11.1274,11.1294,346470598.0
2009-08-07 03:15:00,11.12895,11.13235,11.1268,11.1309,305820016.0
2009-08-07 03:30:00,11.1302,11.13705,11.12605,11.12605,236093630.0
2009-08-07 03:45:00,11.1267,11.1287,11.11835,11.1215,277121775.0
2009-08-07 04:00:00,11.123,11.1251,11.11465,11.11615,279915536.0
2009-08-07 04:15:00,11.1164,11.1243,11.11235,11.1223,226762691.0
2009-08-07 04:30:00,11.1236,11.1287,11.1218,11.1255,242906212.0
2009-08-07 04:45:00,11.1264,11.12815,11.1221,11.1264,304864136.0
2009-08-07 05:00:00,11.12615,11.12795,11.117,11.11905,258610099.0
2009-08-07 05:15:00,11.11925,11.1271,11.11925,11.1262,362634649.0
2009-08-07 05:30:00,11.12795,11.12965,11.12437,11.1261,255032671.0
2009-08-07 05:45:00,11.1258,11.1302,11.12335,11.12765,264685111.0
2009-08-07 06:00:00,11.12935,11.13295,11.128,11.13105,387925113.0
2009-08-07 06:15:00,11.13155,11.1336,11.1289,11.1325,321915908.0
2009-08-07 06:30:00,11.13335,11.13475,11.12755,11.1284,262005018.0
2009-08-07 06:45:00,11.1298,11.1329,11.1287,11.1317,383605932.0
2009-08-07 07:00:00,11.1323,11.13375,11.12315,11.1268,450241602.0
2009-08-07 07:15:00,11.1263,11.1282,11.1224,11.1247,313051366.0
2009-08-07 07:30:00,11.12435,11.13,11.123,11.12835,289130471.0
2009-08-07 07:45:00,11.1278,11.13185,11.1102,11.1208,288032941.0
2009-08-07 08:00:00,11.1226,11.12695,11.11505,11.1199,230399593.0
2009-08-07 08:15:00,11.1199,11.12365,11.1117,11.1207,279905567.0
2009-08-07 08:30:00,11.12,11.12765,11.11515,11.1236,282800714.0
2009-08-07 08:45:00,11.1226,11.13215,11.1161,11.13215,298029875.0
2009-08-07 09:00:00,11.1321,11.1357,11.12565,11.1314,196696663.0
2009-08-07 09:15:00,11.1316,11.1378,11.1268,11.13395,301598423.0
2009-08-07 09:30:00,11.13565,11.13565,11.12705,11.1294,298645794.0
2009-08-07 09:45:00,11.12825,11.1331,11.1248,11.1253,342474179.0
2009-08-07 10:00:00,11.12465,11.1303,11.12025,11.12465,278566676.0
2009-08-07 10:15:00,11.12475,11.13075,11.12235,11.125,280071697.0
2009-08-07 10:30:00,11.12415,11.1416,11.12365,11.13725,310602298.0
2009-08-07 10:45:00,11.13765,11.13965,11.1251,11.12885,317361528.0
2009-08-07 11:00:00,11.12815,11.1328,11.12485,11.131,291290355.0
2009-08-07 11:15:00,11.13025,11.1359,11.12818,11.13075,280979157.0
2009-08-07 11:30:00,11.13125,11.1329,11.1236,11.12655,290564725.0
2009-08-07 11:45:00,11.12645,11.13155,11.1231,11.1282,276208809.0
2009-08-07 12:00:00,11.1285,11.1297,11.1207,11.12815,265668309.0
2009-08-07 12:15:00,11.129,11.1306,11.12482,11.12615,280129230.0
2009-08-07 12:30:00,11.1278,11.1314,11.125,11.1302,239258418.0
2009-08-07 12:45:00,11.1294,11.13297,11.1251,11.1294,318946506.0
2009-08-07 13:00:00,11.1297,11.1297,11.1213,11.1239,306906558.0
2009-08-07 13:15:00,11.1241,11.1294,11.1221,11.12335,331143351.0
2009-08-07 13:30:00,11.12595,11.1266,11.1199,11.1263,283014232.0
2009-08-07 13:45:00,11.1251,11.1271,11.1211,11.12475,358108373.0
2009-08-07 14:00:00,11.12575,11.13145,11.1221,11.12475,226284612.0
2009-08-07 14:15:00,11.1256,11.14235,11.12275,11.1395,365992626.0
2009-08-07 14:30:00,11.1411,11.1633,11.08835,11.0951,315075463.0
2009-08-07 14:45:00,11.09535,11.10395,11.07029,11.09665,304788310.0
2009-08-07 15:00:00,11.09855,11.1233,11.09455,11.10315,235354361.0
2009-08-07 15:15:00,11.1031,11.1055,11.0809,11.08165,294326309.0
2009-08-07 15:30:00,11.08074,11.0933,11.06335,11.0741,244860351.0
2009-08-07 15:45:00,11.07415,11.0755,11.06244,11.06285,287313355.0
2009-08-07 16:00:00,11.06265,11.06692,11.0454,11.0454,248421832.0
2009-08-07 16:15:00,11.0441,11.05135,11.02269,11.0302,309818119.0
2009-08-07 16:30:00,11.0295,11.03725,11.0109,11.01195,291199648.0
2009-08-07 16:45:00,11.0113,11.0204,11.00035,11.0041,265540554.0
2009-08-07 17:00:00,11.0086,11.01985,11.0071,11.0169,387687905.0
2009-08-07 17:15:00,11.01625,11.02845,11.01315,11.0232,281373329.0
2009-08-07 17:30:00,11.0235,11.0276,11.01165,11.0118,265459549.0
2009-08-07 17:45:00,11.01255,11.01255,10.9858,10.98725,289803565.0
2009-08-07 18:00:00,10.9878,10.99025,10.968,10.9805,248312983.0
2009-08-07 18:15:00,10.981,10.9888,10.98065,10.9838,315591517.0
2009-08-07 18:30:00,10.98345,10.9894,10.9782,10.9873,317899036.0
2009-08-07 18:45:00,10.98885,10.9959,10.9852,10.99207,296400651.0
2009-08-07 19:00:00,10.98885,10.9952,10.98505,10.9913,278570696.0
2009-08-07 19:15:00,10.99275,11.0029,10.9917,11.0003,252658296.0
2009-08-07 19:30:00,11.001,11.0022,10.9921,10.99325,348625672.0
2009-08-07 19:45:00,10.9947,10.9963,10.98785,10.9915,327017972.0
2009-08-07 20:00:00,10.9929,10.9929,10.9753,10.9767,255687662.0
2009-08-07 20:15:00,10.9765,10.98285,10.97405,10.9762,324172055.0
2009-08-07 20:30:00,10.9768,10.9874,10.97315,10.9844,282524633.0
2009-08-07 20:45:00,10.9817,10.9853,10.9742,10.981,303025560.0
2009-08-07 21:00:00,10.98175,10.9865,10.97775,10.98565,282527889.0
2009-08-07 21:15:00,10.9856,10.9873,10.98165,10.98505,271262403.0
2009-08-07 21:30:00,10.98625,10.9889,10.98235,10.9828,256247418.0
2009-08-07 21:45:00,10.98355,10.9844,10.97685,10.9806,267461663.0
2009-08-07 22:00:00,10.98155,10.9828,10.9779,10.9785,397199550.0
2009-08-07 22:15:00,10.979,10.98135,10.9739,10.9811,507695093.0
2009-08-07 22:30:00,10.98195,10.98515,10.97905,10.98515,430954414.0
2009-08-07 22:45:00,10.9862,10.99117,10.9826,10.9909,418220998.0
2009-08-09 23:00:00,10.98705,10.9951,10.98705,10.9902,215567784.0
2009-08-09 23:15:00,10.9897,10.99088,10.98547,10.9862,241452849.0
2009-08-09 23:30:00,10.9867,10.9874,10.98445,10.98605,220288784.0
2009-08-09 23:45:00,10.9864,10.98953,10.98095,10.9842,297875903.0
2009-08-10 00:00:00,10.98465,10.9943,10.98465,10.9925,254833914.0
2009-08-10 00:15:00,10.992,10.99378,10.9912,10.9922,220470360.0
2009-08-10 00:30:00,10.99118,10.996,10.99118,10.9942,243401536.0
2009-08-10 00:45:00,10.99423,11.00282,10.99423,10.9985,219005975.0
2009-08-10 01:00:00,10.99805,11.00055,10.9921,10.99255,368897762.0
2009-08-10 01:15:00,10.99375,10.9951,10.99125,10.9925,295923937.0
2009-08-10 01:30:00,10.9932,10.99485,10.9914,10.99255,222714832.0
2009-08-10 01:45:00,10.99415,10.99845,10.99157,10.99615,269914320.0
2009-08-10 02:00:00,11.00045,11.0072,10.99831,11.00095,268642919.0
2009-08-10 02:15:00,11.00085,11.00635,10.99792,11.0029,226608254.0
2009-08-10 02:30:00,11.0035,11.00475,10.996,11.00475,296796121.0
2009-08-10 02:45:00,11.00205,11.0079,11.00115,11.00495,355912907.0
2009-08-10 03:00:00,11.0045,11.0065,10.99625,10.9982,224082913.0
2009-08-10 03:15:00,10.9979,11.0063,10.9951,11.00215,235142376.0
2009-08-10 03:30:00,11.0031,11.0082,11.00235,11.0074,228011605.0
2009-08-10 03:45:00,11.0062,11.0083,11.00165,11.00565,257739178.0
2009-08-10 04:00:00,11.0052,11.012,11.00358,11.01,286855349.0
2009-08-10 04:15:00,11.01005,11.0121,11.0051,11.0085,217153716.0
2009-08-10 04:30:00,11.0077,11.0094,11.0014,11.0062,244647684.0
2009-08-10 04:45:00,11.0058,11.00925,11.0028,11.00655,217496393.0
2009-08-10 05:00:00,11.008,11.008,11.00205,11.0051,413260454.0
2009-08-10 05:15:00,11.00545,11.00545,10.99205,10.99835,433575078.0
2009-08-10 05:30:00,10.9988,11.0035,10.99635,10.9999,505262952.0
2009-08-10 05:45:00,11.0019,11.0055,10.99715,11.00475,399229736.0
2009-08-10 06:00:00,11.0051,11.0093,11.00175,11.00265,264364879.0
2009-08-10 06:15:00,11.0025,11.00895,11.0,11.00235,250206271.0
2009-08-10 06:30:00,11.00375,11.00825,11.0021,11.0069,272357769.0
2009-08-10 06:45:00,11.00765,11.0115,11.0036,11.01085,282105695.0
2009-08-10 07:00:00,11.013,11.0142,11.01,11.012,302219690.0
2009-08-10 07:15:00,11.0129,11.01695,11.01153,11.0152,288891332.0
2009-08-10 07:30:00,11.0162,11.0162,11.0041,11.0095,321027095.0
2009-08-10 07:45:00,11.0103,11.01475,11.00795,11.0141,255178494.0
2009-08-10 08:00:00,11.0168,11.01681,10.9885,10.9922,333184444.0
2009-08-10 08:15:00,10.99255,10.9996,10.9889,10.9977,344417396.0
2009-08-10 08:30:00,10.9988,11.0026,10.9898,10.99675,256006490.0
2009-08-10 08:45:00,10.9966,11.0089,10.9948,11.00865,280106413.0
2009-08-10 09:00:00,11.00765,11.0181,11.0043,11.00705,307667691.0
2009-08-10 09:15:00,11.0064,11.01115,11.00015,11.00015,315090549.0
2009-08-10 09:30:00,11.0028,11.0028,10.9919,10.999,316635289.0
2009-08-10 09:45:00,10.9988,11.0018,10.9927,10.9979,251393729.0
2009-08-10 10:00:00,10.99805,10.99965,10.98405,10.99125,288061953.0
2009-08-10 10:15:00,10.9925,10.9991,10.99,10.9946,262620690.0
2009-08-10 10:30:00,10.9953,10.9987,10.9913,10.99665,280208030.0
2009-08-10 10:45:00,10.9978,11.00175,10.995,10.9994,370037817.0
2009-08-10 11:00:00,11.00025,11.0054,10.997,11.0013,265270707.0
2009-08-10 11:15:00,11.00145,11.00225,10.9934,10.9972,290056390.0
2009-08-10 11:30:00,10.9985,11.00095,10.99115,10.994,311758366.0
2009-08-10 11:45:00,10.995,11.00195,10.992,10.99895,246161272.0
2009-08-10 12:00:00,10.99845,11.01115,10.99615,11.00825,290511841.0
2009-08-10 12:15:00,11.0078,11.0144,11.00615,11.0087,248282429.0
2009-08-10 12:30:00,11.0092,11.0122,11.00075,11.0056,288333043.0
2009-08-10 12:45:00,11.00605,11.0082,11.0023,11.00465,230182883.0
2009-08-10 13:00:00,11.00565,11.0083,10.997,10.99975,309415201.0
2009-08-10 13:15:00,10.9989,11.0065,10.99621,11.0023,324080706.0
2009-08-10 13:30:00,11.0037,11.0063,10.9977,10.9998,359653510.0
2009-08-10 13:45:00,10.99955,11.0012,10.9933,10.99755,228781150.0
2009-08-10 14:00:00,10.99805,11.0103,10.9972,11.0037,350491534.0
2009-08-10 14:15:00,11.0054,11.00545,10.9901,10.99715,285445779.0
2009-08-10 14:30:00,10.99815,10.99815,10.97315,10.9801,331121717.0
2009-08-10 14:45:00,10.979,10.9858,10.97815,10.9809,315037963.0
2009-08-10 15:00:00,10.9854,10.98985,10.98115,10.9853,323397806.0
2009-08-10 15:15:00,10.9853,10.9941,10.9813,10.9857,236070362.0
2009-08-10 15:30:00,10.98565,10.98578,10.97151,10.9718,275869483.0
2009-08-10 15:45:00,10.97215,10.9817,10.96625,10.9793,260543838.0
2009-08-10 16:00:00,10.9785,10.9791,10.9654,10.97475,273731921.0
2009-08-10 16:15:00,10.97295,10.98075,10.9707,10.97965,290330268.0
2009-08-10 16:30:00,10.98055,10.9854,10.9747,10.97735,289430961.0
2009-08-10 16:45:00,10.9778,10.98355,10.96685,10.97395,293243163.0
2009-08-10 17:00:00,10.97415,10.9774,10.9486,10.95425,309437280.0
2009-08-10 17:15:00,10.95535,10.9607,10.94985,10.95565,313009536.0
2009-08-10 17:30:00,10.9567,10.96675,10.95635,10.96435,280219836.0
2009-08-10 17:45:00,10.96405,10.96465,10.95345,10.95815,276995333.0
2009-08-10 18:00:00,10.9592,10.9679,10.9539,10.96175,347342799.0
2009-08-10 18:15:00,10.9608,10.9645,10.95002,10.95555,292134594.0
2009-08-10 18:30:00,10.95555,10.9603,10.9511,10.953,304418930.0
2009-08-10 18:45:00,10.9526,10.96075,10.9508,10.9567,196124572.0
2009-08-10 19:00:00,10.95685,10.95885,10.94905,10.9562,295771745.0
2009-08-10 19:15:00,10.9556,10.9586,10.9344,10.9427,284120461.0
2009-08-10 19:30:00,10.9441,10.9445,10.937,10.9428,282053376.0
2009-08-10 19:45:00,10.9424,10.9445,10.93,10.9329,230842134.0
2009-08-10 20:00:00,10.9321,10.94057,10.9288,10.9359,288929727.0
2009-08-10 20:15:00,10.93525,10.94515,10.93369,10.94255,287258331.0
2009-08-10 20:30:00,10.9436,10.9475,10.93665,10.9452,325149249.0
2009-08-10 20:45:00,10.9457,10.9557,10.9436,10.9501,461404838.0
2009-08-10 21:00:00,10.9504,10.9557,10.9486,10.9503,391296898.0
2009-08-10 21:15:00,10.9508,10.95365,10.94905,10.94975,259927670.0
2009-08-10 21:30:00,10.9514,10.9592,10.94905,10.95615,317897273.0
2009-08-10 21:45:00,10.95645,10.9611,10.9547,10.95735,377855885.0
2009-08-10 22:00:00,10.95795,10.9612,10.95635,10.959,268332820.0
2009-08-10 22:15:00,10.9594,10.96159,10.95825,10.95965,248907353.0
2009-08-10 22:30:00,10.9604,10.9604,10.95295,10.95515,364697249.0
2009-08-10 22:45:00,10.95555,10.9575,10.9532,10.95735,238688758.0
2009-08-10 23:00:00,10.9572,10.9613,10.95185,10.9534,298415710.0
2009-08-10 23:15:00,10.9528,10.9586,10.9527,10.9543,245522890.0
2009-08-10 23:30:00,10.9576,10.96115,10.95535,10.9599,227341797.0
2009-08-10 23:45:00,10.95945,10.962,10.95785,10.9606,277934172.0
2009-08-11 00:00:00,10.9622,10.9633,10.95495,10.9554,253387846.0
2009-08-11 00:15:00,10.95595,10.9581,10.95345,10.9566,240229091.0
2009-08-11 00:30:00,10.958,10.95915,10.9548,10.95635,297841137.0
2009-08-11 00:45:00,10.9567,10.95765,10.9536,10.95435,350668657.0
2009-08-11 01:00:00,10.9554,10.9554,10.94855,10.9506,289561889.0
2009-08-11 01:15:00,10.95025,10.95221,10.94795,10.9491,223632722.0
2009-08-11 01:30:00,10.9507,10.9511,10.94582,10.9482,241345421.0
2009-08-11 01:45:00,10.9484,10.95563,10.94655,10.9484,209892169.0
2009-08-11 02:00:00,10.9488,10.9593,10.94415,10.9588,211560941.0
2009-08-11 02:15:00,10.9589,10.9638,10.95465,10.9622,245668867.0
2009-08-11 02:30:00,10.9632,10.9707,10.96005,10.96445,229763979.0
2009-08-11 02:45:00,10.9639,10.9658,10.95775,10.9632,292190005.0
2009-08-11 03:00:00,10.96315,10.9672,10.9606,10.9665,340992436.0
2009-08-11 03:15:00,10.96635,10.9705,10.96221,10.9641,297268528.0
2009-08-11 03:30:00,10.963,10.96945,10.96268,10.96435,236506715.0
2009-08-11 03:45:00,10.9646,10.96545,10.9589,10.9613,275660456.0
2009-08-11 04:00:00,10.9614,10.96285,10.95615,10.95865,272789977.0
2009-08-11 04:15:00,10.9594,10.9613,10.9563,10.957,227226559.0
2009-08-11 04:30:00,10.9578,10.9578,10.94505,10.9514,247538312.0
2009-08-11 04:45:00,10.9514,10.9559,10.9437,10.9546,306827349.0
2009-08-11 05:00:00,10.95615,10.957,10.9502,10.95505,249549291.0
2009-08-11 05:15:00,10.95505,10.96,10.95305,10.9553,368493461.0
2009-08-11 05:30:00,10.95735,10.96075,10.95575,10.9586,253762919.0
2009-08-11 05:45:00,10.9588,10.9638,10.95635,10.95765,274629139.0
2009-08-11 06:00:00,10.95955,10.9629,10.9575,10.95825,373152033.0
2009-08-11 06:15:00,10.95755,10.9612,10.9543,10.9594,321984117.0
2009-08-11 06:30:00,10.96035,10.96075,10.9543,10.9577,266418764.0
2009-08-11 06:45:00,10.9573,10.9578,10.94865,10.952,389631505.0
2009-08-11 07:00:00,10.952,10.9574,10.9508,10.9552,461063396.0
2009-08-11 07:15:00,10.9542,10.95783,10.9535,10.9549,313674276.0
2009-08-11 07:30:00,10.95665,10.96305,10.95225,10.96145,291459856.0
2009-08-11 07:45:00,10.9613,10.9619,10.9525,10.9557,293209559.0
2009-08-11 08:00:00,10.9534,10.9568,10.94805,10.9555,231825652.0
2009-08-11 08:15:00,10.9555,10.969,10.95375,10.9668,282905690.0
2009-08-11 08:30:00,10.9669,10.9682,10.9611,10.9634,283318917.0
2009-08-11 08:45:00,10.9636,10.9788,10.95855,10.97615,292916769.0
2009-08-11 09:00:00,10.9775,10.9866,10.9761,10.9788,197511780.0
2009-08-11 09:15:00,10.979,10.9888,10.9772,10.98445,310994272.0
2009-08-11 09:30:00,10.98445,10.9861,10.975,10.9806,290923149.0
2009-08-11 09:45:00,10.98085,10.98165,10.971,10.9782,353347675.0
2009-08-11 10:00:00,10.97825,10.9783,10.9729,10.97705,277294398.0
2009-08-11 10:15:00,10.97735,10.97835,10.9717,10.97725,289984616.0
2009-08-11 10:30:00,10.97735,10.9847,10.97715,10.98085,319133668.0
2009-08-11 10:45:00,10.98135,10.9863,10.9773,10.98585,311093883.0
2009-08-11 11:00:00,10.98595,10.98855,10.9767,10.9793,299047978.0
2009-08-11 11:15:00,10.97925,10.97995,10.96915,10.97115,291299081.0
2009-08-11 11:30:00,10.97055,10.97525,10.9662,10.97495,290971841.0
2009-08-11 11:45:00,10.97515,10.9771,10.9624,10.9681,279965090.0
2009-08-11 12:00:00,10.969,10.97025,10.96205,10.96805,261085774.0
2009-08-11 12:15:00,10.9673,10.97075,10.96185,10.96665,277601525.0
2009-08-11 12:30:00,10.968,10.9762,10.96615,10.9744,236878391.0
2009-08-11 12:45:00,10.9734,10.98485,10.9732,10.9799,323376189.0
2009-08-11 13:00:00,10.9799,10.9867,10.9749,10.9839,315818928.0
2009-08-11 13:15:00,10.9845,10.99255,10.9832,10.99025,337667996.0
2009-08-11 13:30:00,10.99035,10.99095,10.97335,10.9769,283432911.0
2009-08-11 13:45:00,10.9761,10.98195,10.97585,10.97815,355318688.0
2009-08-11 14:00:00,10.97945,10.9802,10.97365,10.97805,231554839.0
2009-08-11 14:15:00,10.978,10.98595,10.975,10.985,356322796.0
2009-08-11 14:30:00,10.9866,10.98705,10.9564,10.9564,333063958.0
2009-08-11 14:45:00,10.95615,10.9618,10.94865,10.94975,311043276.0
2009-08-11 15:00:00,10.94945,10.95445,10.9424,10.94865,229937362.0
2009-08-11 15:15:00,10.9486,10.956,10.9442,10.9483,293156562.0
2009-08-11 15:30:00,10.9495,10.95115,10.93748,10.9451,252752154.0
2009-08-11 15:45:00,10.94615,10.94965,10.93975,10.94925,292587906.0
2009-08-11 16:00:00,10.94695,10.94915,10.934,10.9427,244137632.0
2009-08-11 16:15:00,10.9416,10.94975,10.9381,10.946,322971076.0
2009-08-11 16:30:00,10.9464,10.95881,10.94275,10.95285,292875097.0
2009-08-11 16:45:00,10.9524,10.964,10.9472,10.95835,263718162.0
2009-08-11 17:00:00,10.95825,10.96099,10.94615,10.947,379644467.0
2009-08-11 17:15:00,10.94645,10.9503,10.9396,10.9462,276741231.0
2009-08-11 17:30:00,10.94705,10.9518,10.9421,10.9453,261679854.0
2009-08-11 17:45:00,10.94535,10.9603,10.94202,10.95745,279306765.0
2009-08-11 18:00:00,10.9569,10.968,10.95487,10.9629,257924523.0
2009-08-11 18:15:00,10.9635,10.978,10.95999,10.9698,316090809.0
2009-08-11 18:30:00,10.97075,10.979,10.96805,10.9768,313634661.0
2009-08-11 18:45:00,10.97845,10.97845,10.968,10.97165,306473344.0
2009-08-11 19:00:00,10.97215,10.981,10.9689,10.9707,280213922.0
2009-08-11 19:15:00,10.97025,10.9799,10.9695,10.9735,251608463.0
2009-08-11 19:30:00,10.9745,10.9813,10.97189,10.97485,339386782.0
2009-08-11 19:45:00,10.9752,10.97605,10.9637,10.9656,331035378.0
2009-08-11 20:00:00,10.9663,10.97615,10.96485,10.9733,257541896.0
2009-08-11 20:15:00,10.9729,10.974,10.96815,10.9708,312948137.0
2009-08-11 20:30:00,10.9716,10.97297,10.965,10.9676,288311493.0
2009-08-11 20:45:00,10.9663,10.968,10.95785,10.9633,300901655.0
2009-08-11 21:00:00,10.96455,10.96835,10.96098,10.96445,290638084.0
2009-08-11 21:15:00,10.9647,10.97045,10.96315,10.96865,274606520.0
2009-08-11 21:30:00,10.96945,10.97225,10.9662,10.9694,252017599.0
2009-08-11 21:45:00,10.96985,10.9717,10.9642,10.9658,262081753.0
2009-08-11 22:00:00,10.96645,10.96915,10.9628,10.9677,407908901.0
2009-08-11 22:15:00,10.9679,10.9724,10.96657,10.9668,506618116.0
2009-08-11 22:30:00,10.96845,10.96845,10.96398,10.96665,439356656.0
2009-08-11 22:45:00,10.9673,10.9691,10.96219,10.9635,415902141.0
2009-08-11 23:00:00,10.96515,10.96705,10.96162,10.9644,226810984.0
2009-08-11 23:15:00,10.9664,10.97045,10.9642,10.9664,243523172.0
2009-08-11 23:30:00,10.9678,10.9698,10.96097,10.96155,220977114.0
2009-08-11 23:45:00,10.9627,10.96506,10.96045,10.9642,284741813.0
2009-08-12 00:00:00,10.96535,10.9692,10.9616,10.9662,250871660.0
2009-08-12 00:15:00,10.967,10.969,10.9657,10.967,228428712.0
2009-08-12 00:30:00,10.96645,10.9691,10.96215,10.9668,234861040.0
2009-08-12 00:45:00,10.9671,10.97065,10.96685,10.9687,225338975.0
2009-08-12 01:00:00,10.96925,10.96925,10.9656,10.96755,349200346.0
2009-08-12 01:15:00,10.96795,10.96904,10.963,10.9669,310161126.0
2009-08-12 01:30:00,10.968,10.968,10.9625,10.96505,224374909.0
2009-08-12 01:45:00,10.96515,10.96645,10.96193,10.96375,270788653.0
2009-08-12 02:00:00,10.97015,10.9722,10.9633,10.96585,269281416.0
2009-08-12 02:15:00,10.96575,10.97355,10.96215,10.973,225465897.0
2009-08-12 02:30:00,10.9735,10.9774,10.9693,10.9747,318019800.0
2009-08-12 02:45:00,10.97495,10.9771,10.96973,10.97085,352228295.0
2009-08-12 03:00:00,10.9718,10.9773,10.9706,10.9742,228150427.0
2009-08-12 03:15:00,10.9759,10.97735,10.9719,10.97245,232299769.0
2009-08-12 03:30:00,10.9761,10.9761,10.9654,10.97,233131845.0
2009-08-12 03:45:00,10.9697,10.9715,10.9632,10.96515,249097039.0
2009-08-12 04:00:00,10.9661,10.96935,10.96145,10.9684,282039636.0
2009-08-12 04:15:00,10.96835,10.9706,10.95975,10.9674,227627665.0
2009-08-12 04:30:00,10.9684,10.969,10.96235,10.9658,246386118.0
2009-08-12 04:45:00,10.9655,10.96655,10.9518,10.95375,228036163.0
2009-08-12 05:00:00,10.9546,10.9608,10.95275,10.9585,406334884.0
2009-08-12 05:15:00,10.95915,10.965,10.9571,10.96055,431026893.0
2009-08-12 05:30:00,10.9619,10.96233,10.95617,10.9594,513989237.0
2009-08-12 05:45:00,10.9601,10.9629,10.95708,10.96075,404967010.0
2009-08-12 06:00:00,10.962,10.9635,10.958,10.96305,260714481.0
2009-08-12 06:15:00,10.9631,10.9664,10.96035,10.96035,243509832.0
2009-08-12 06:30:00,10.96245,10.9643,10.95785,10.9641,276227188.0
2009-08-12 06:45:00,10.96305,10.9659,10.9593,10.96385,285879738.0
2009-08-12 07:00:00,10.9647,10.96665,10.96115,10.9627,295720155.0
2009-08-12 07:15:00,10.9632,10.96853,10.95865,10.9608,285510120.0
2009-08-12 07:30:00,10.9615,10.96385,10.95825,10.9625,309698037.0
2009-08-12 07:45:00,10.9634,10.96441,10.95085,10.9546,262809098.0
2009-08-12 08:00:00,10.9541,10.95975,10.94545,10.9549,325070420.0
2009-08-12 08:15:00,10.95485,10.95485,10.94375,10.9524,340776860.0
2009-08-12 08:30:00,10.9523,10.9554,10.94185,10.95325,255777142.0
2009-08-12 08:45:00,10.9532,10.9542,10.93415,10.94135,278205006.0
2009-08-12 09:00:00,10.94105,10.9472,10.923,10.92565,298008934.0
2009-08-12 09:15:00,10.9248,10.9325,10.91665,10.93005,307388674.0
2009-08-12 09:30:00,10.9313,10.93885,10.92338,10.9252,311230999.0
2009-08-12 09:45:00,10.9242,10.93855,10.91433,10.9369,255589790.0
2009-08-12 10:00:00,10.93805,10.94015,10.93135,10.93925,274237560.0
2009-08-12 10:15:00,10.9392,10.94555,10.93842,10.9446,261379017.0
2009-08-12 10:30:00,10.9447,10.94585,10.9366,10.94165,277464028.0
2009-08-12 10:45:00,10.9422,10.94275,10.9328,10.93825,377226540.0
2009-08-12 11:00:00,10.93855,10.95634,10.93435,10.9504,263434446.0
2009-08-12 11:15:00,10.95035,10.95385,10.9442,10.9471,285259837.0
2009-08-12 11:30:00,10.9473,10.9537,10.9421,10.9497,317754826.0
2009-08-12 11:45:00,10.9508,10.95568,10.94315,10.95325,245475861.0
2009-08-12 12:00:00,10.95495,10.97645,10.95325,10.97165,285333401.0
2009-08-12 12:15:00,10.9715,10.97595,10.96515,10.9693,253545514.0
2009-08-12 12:30:00,10.9704,10.97095,10.9605,10.9647,287359932.0
2009-08-12 12:45:00,10.96425,10.98255,10.9613,10.97495,222815479.0
2009-08-12 13:00:00,10.97545,10.98322,10.973,10.97315,302035630.0
2009-08-12 13:15:00,10.9741,10.9783,10.97035,10.9737,332244078.0
2009-08-12 13:30:00,10.9746,10.9777,10.96885,10.9722,355806074.0
2009-08-12 13:45:00,10.97125,10.9739,10.96015,10.96015,228284003.0
2009-08-12 14:00:00,10.96045,10.98375,10.9554,10.9811,352835940.0
2009-08-12 14:15:00,10.9808,10.988,10.97457,10.97635,284144068.0
2009-08-12 14:30:00,10.97705,10.9803,10.963,10.972,327699650.0
2009-08-12 14:45:00,10.9711,10.98055,10.9671,10.9691,313869993.0
2009-08-12 15:00:00,10.97,10.9839,10.967,10.9826,322322751.0
2009-08-12 15:15:00,10.9828,10.98405,10.9733,10.9781,238124741.0
2009-08-12 15:30:00,10.97865,10.9964,10.97615,10.9955,276405540.0
2009-08-12 15:45:00,10.99215,11.0027,10.9913,10.9981,261613943.0
2009-08-12 16:00:00,10.9987,11.01215,10.9914,11.00245,288308898.0
2009-08-12 16:15:00,11.00295,11.01415,10.99915,11.00875,286687675.0
2009-08-12 16:30:00,11.00865,11.00865,10.9916,10.99725,287214985.0
2009-08-12 16:45:00,10.9982,11.0161,10.99615,11.01365,299824675.0
2009-08-12 17:00:00,11.01505,11.01505,10.9977,11.00315,306788243.0
2009-08-12 17:15:00,11.00245,11.0131,10.999,11.01155,321653656.0
2009-08-12 17:30:00,11.01295,11.0311,11.0096,11.02626,279279354.0
2009-08-12 17:45:00,11.02562,11.02562,11.01135,11.01455,285225526.0
2009-08-12 18:00:00,11.0146,11.04065,11.0123,11.03155,351766154.0
2009-08-12 18:15:00,11.031,11.03595,11.01925,11.02885,288485481.0
2009-08-12 18:30:00,11.02985,11.0305,11.01915,11.0229,311715385.0
2009-08-12 18:45:00,11.0227,11.02585,11.01415,11.0196,200988688.0
2009-08-12 19:00:00,11.02055,11.02365,11.0133,11.0219,297376361.0
2009-08-12 19:15:00,11.0211,11.02535,11.01615,11.0214,285142974.0
2009-08-12 19:30:00,11.0227,11.0242,11.0157,11.0196,292054135.0
2009-08-12 19:45:00,11.019,11.02465,11.0163,11.0203,233900514.0
2009-08-12 20:00:00,11.0212,11.0294,11.0161,11.0261,288489602.0
2009-08-12 20:15:00,11.02725,11.0334,10.95425,10.95885,291633534.0
2009-08-12 20:30:00,10.959,10.9724,10.954,10.9688,309153587.0
2009-08-12 20:45:00,10.9692,11.0277,10.9673,11.0123,460229347.0
2009-08-12 21:00:00,11.0129,11.0187,11.0022,11.0098,399828498.0
2009-08-12 21:15:00,11.0103,11.02085,11.00915,11.01785,272959593.0
2009-08-12 21:30:00,11.0193,11.02225,11.0143,11.01695,322377336.0
2009-08-12 21:45:00,11.01655,11.0196,11.00955,11.01315,357783384.0
2009-08-12 22:00:00,11.01365,11.01365,10.99895,11.0004,273066682.0
2009-08-12 22:15:00,11.0006,11.00335,10.99525,10.99685,249843551.0
2009-08-12 22:30:00,10.9974,10.99845,10.9901,10.99665,370504020.0
2009-08-12 22:45:00,10.99665,11.00185,10.99437,10.99744,251816581.0
2009-08-12 23:00:00,10.9925,11.00005,10.98975,10.9981,301840542.0
2009-08-12 23:15:00,10.998,11.00509,10.9964,11.0027,246889671.0
2009-08-12 23:30:00,11.0011,11.0069,11.0008,11.0056,231881550.0
2009-08-12 23:45:00,11.00515,11.0076,11.00355,11.006,273647638.0
2009-08-13 00:00:00,11.0071,11.0096,11.0048,11.0068,274748814.0
2009-08-13 00:15:00,11.00675,11.009,11.00525,11.007,232108281.0
2009-08-13 00:30:00,11.008,11.00985,11.00415,11.00745,294193461.0
2009-08-13 00:45:00,11.0081,11.01445,11.0039,11.00535,344317856.0
2009-08-13 01:00:00,11.0052,11.013,11.0036,11.0124,297574945.0
2009-08-13 01:15:00,11.01255,11.0179,11.0114,11.0159,231864534.0
2009-08-13 01:30:00,11.019,11.019,11.0134,11.0178,244703630.0
2009-08-13 01:45:00,11.0174,11.0203,11.01555,11.0162,210856894.0
2009-08-13 02:00:00,11.0149,11.01905,11.01,11.0154,210247446.0
2009-08-13 02:15:00,11.0147,11.0199,11.01185,11.0174,243691678.0
2009-08-13 02:30:00,11.0189,11.026,11.0161,11.01775,234820548.0
2009-08-13 02:45:00,11.0173,11.0219,11.01315,11.0178,286955266.0
2009-08-13 03:00:00,11.01845,11.02545,11.01635,11.0222,349799546.0
2009-08-13 03:15:00,11.02175,11.0298,11.01985,11.0264,288912177.0
2009-08-13 03:30:00,11.026,11.031,11.01635,11.02115,227924961.0
2009-08-13 03:45:00,11.0216,11.0222,11.0115,11.0196,280525558.0
2009-08-13 04:00:00,11.0203,11.02675,11.0181,11.02115,278781159.0
2009-08-13 04:15:00,11.0209,11.0289,11.0182,11.0241,237395727.0
2009-08-13 04:30:00,11.0261,11.0261,11.0199,11.0234,250249667.0
2009-08-13 04:45:00,11.0231,11.02625,11.02099,11.0244,312407530.0
2009-08-13 05:00:00,11.02515,11.02515,11.0147,11.01735,254186351.0
2009-08-13 05:15:00,11.01775,11.02145,11.01565,11.02,377104006.0
2009-08-13 05:30:00,11.01965,11.0226,11.0162,11.0202,244193307.0
2009-08-13 05:45:00,11.0201,11.0222,11.01645,11.01995,270188546.0
2009-08-13 06:00:00,11.02155,11.02289,11.01713,11.02115,354257790.0
2009-08-13 06:15:00,11.02125,11.02633,11.02005,11.0256,330550035.0
2009-08-13 06:30:00,11.02475,11.0274,11.02115,11.0237,278630868.0
2009-08-13 06:45:00,11.0238,11.02605,11.0148,11.0193,413237640.0
2009-08-13 07:00:00,11.0196,11.0238,11.015,11.0164,445632342.0
2009-08-13 07:15:00,11.0163,11.0195,11.01505,11.0166,312366090.0
2009-08-13 07:30:00,11.01765,11.02635,11.01475,11.02155,281959731.0
2009-08-13 07:45:00,11.0221,11.0229,11.0138,11.0185,290536821.0
2009-08-13 08:00:00,11.0179,11.0424,11.0179,11.039,230203314.0
2009-08-13 08:15:00,11.0392,11.05825,11.03815,11.0513,283792560.0
2009-08-13 08:30:00,11.0518,11.05895,11.0462,11.0534,281643246.0
2009-08-13 08:45:00,11.0541,11.05835,11.03203,11.03747,295213949.0
2009-08-13 09:00:00,11.033,11.04055,11.03015,11.0398,203267048.0
2009-08-13 09:15:00,11.0394,11.0461,11.0327,11.04445,320311050.0
2009-08-13 09:30:00,11.04615,11.05095,11.0423,11.0449,283109140.0
2009-08-13 09:45:00,11.04515,11.0474,11.0371,11.0423,350894636.0
2009-08-13 10:00:00,11.04235,11.0432,11.0311,11.03905,288295216.0
2009-08-13 10:15:00,11.03865,11.04345,11.03535,11.03865,283106113.0
2009-08-13 10:30:00,11.03845,11.0542,11.0373,11.05345,319114109.0
2009-08-13 10:45:00,11.05315,11.05435,11.04385,11.04755,304446469.0
2009-08-13 11:00:00,11.04835,11.06055,11.04625,11.0559,298337617.0
2009-08-13 11:15:00,11.05605,11.06685,11.05215,11.06025,283388441.0
2009-08-13 11:30:00,11.06105,11.0654,11.05285,11.05475,294260946.0
2009-08-13 11:45:00,11.05465,11.0639,11.0501,11.0595,273787283.0
2009-08-13 12:00:00,11.0602,11.06115,11.0531,11.05455,262489283.0
2009-08-13 12:15:00,11.0545,11.0596,11.0523,11.05715,273500302.0
2009-08-13 12:30:00,11.0575,11.0585,11.05085,11.0554,230723437.0
2009-08-13 12:45:00,11.056,11.05845,11.04875,11.0552,315763225.0
2009-08-13 13:00:00,11.0544,11.06625,11.05005,11.0624,315413334.0
2009-08-13 13:15:00,11.0627,11.06585,11.05535,11.06105,323441747.0
2009-08-13 13:30:00,11.06105,11.06405,11.0493,11.051,279717515.0
2009-08-13 13:45:00,11.0511,11.05235,11.03675,11.03885,341421179.0
2009-08-13 14:00:00,11.03945,11.08228,11.0369,11.07595,235815688.0
2009-08-13 14:15:00,11.0769,11.09895,11.07375,11.0862,359235978.0
2009-08-13 14:30:00,11.0857,11.08615,11.06472,11.0762,337599515.0
2009-08-13 14:45:00,11.07615,11.08415,11.0603,11.08365,295767286.0
2009-08-13 15:00:00,11.08415,11.10305,11.0801,11.09705,224426722.0
2009-08-13 15:15:00,11.0967,11.0969,11.0741,11.0787,284197186.0
2009-08-13 15:30:00,11.0791,11.0791,11.0621,11.0723,258174685.0
2009-08-13 15:45:00,11.07215,11.0725,11.05507,11.06145,290607919.0
2009-08-13 16:00:00,11.06175,11.0808,11.05795,11.0689,246842825.0
2009-08-13 16:15:00,11.0687,11.0774,11.0635,11.0725,314859703.0
2009-08-13 16:30:00,11.0728,11.089,11.07125,11.08815,280878196.0
2009-08-13 16:45:00,11.0868,11.089,11.0741,11.07655,261677443.0
2009-08-13 17:00:00,11.07625,11.0788,11.06825,11.0704,377097443.0
2009-08-13 17:15:00,11.07015,11.0709,11.05951,11.0627,283091432.0
2009-08-13 17:30:00,11.064,11.07005,11.0599,11.0687,258876153.0
2009-08-13 17:45:00,11.06985,11.075,11.06665,11.07325,277257428.0
2009-08-13 18:00:00,11.0726,11.076,11.0662,11.0698,257070095.0
2009-08-13 18:15:00,11.0703,11.07665,11.0677,11.07,311965754.0
2009-08-13 18:30:00,11.07045,11.07045,11.0601,11.0618,304935756.0
2009-08-13 18:45:00,11.06355,11.06755,11.059,11.06305,294284033.0
2009-08-13 19:00:00,11.06415,11.07365,11.06255,11.0637,283806117.0
2009-08-13 19:15:00,11.06515,11.0726,11.06315,11.0709,262461673.0
2009-08-13 19:30:00,11.0728,11.0893,11.0696,11.07885,343357405.0
2009-08-13 19:45:00,11.0782,11.0816,11.06205,11.0661,325119840.0
2009-08-13 20:00:00,11.0661,11.0676,11.04635,11.0544,261317801.0
2009-08-13 20:15:00,11.0535,11.06605,11.05065,11.0625,310104817.0
2009-08-13 20:30:00,11.0626,11.06545,11.05295,11.0606,285453557.0
2009-08-13 20:45:00,11.0599,11.06355,11.05165,11.0543,307335358.0
2009-08-13 21:00:00,11.05435,11.07795,11.05285,11.07495,289593404.0
2009-08-13 21:15:00,11.0753,11.0769,11.06465,11.07135,283615993.0
2009-08-13 21:30:00,11.07145,11.0729,11.06495,11.0681,243832687.0
2009-08-13 21:45:00,11.06895,11.0699,11.06565,11.0691,259563603.0
2009-08-13 22:00:00,11.07055,11.0714,11.0677,11.0682,396445397.0
2009-08-13 22:15:00,11.0687,11.07435,11.06743,11.0733,520725498.0
2009-08-13 22:30:00,11.07445,11.07525,11.07055,11.07215,421013544.0
2009-08-13 22:45:00,11.0725,11.0781,11.07115,11.0742,403327968.0
2009-08-13 23:00:00,11.07585,11.07855,11.07125,11.0717,231885719.0
2009-08-13 23:15:00,11.0721,11.07675,11.06965,11.0727,250630178.0
2009-08-13 23:30:00,11.075,11.07565,11.06858,11.07005,231545151.0
2009-08-13 23:45:00,11.0711,11.072,11.06265,11.0651,284333041.0
2009-08-14 00:00:00,11.06605,11.07043,11.0636,11.0692,232123490.0
2009-08-14 00:15:00,11.0695,11.0704,11.06405,11.06905,232313308.0
2009-08-14 00:30:00,11.06695,11.07025,11.0654,11.0684,236981042.0
2009-08-14 00:45:00,11.0678,11.0727,11.0637,11.0665,227284998.0
2009-08-14 01:00:00,11.06745,11.0702,11.0641,11.06705,364799066.0
2009-08-14 01:15:00,11.0672,11.069,11.0646,11.069,315465979.0
2009-08-14 01:30:00,11.0693,11.0693,11.0609,11.06205,222239019.0
2009-08-14 01:45:00,11.06465,11.07076,11.06005,11.06195,265372079.0
2009-08-14 02:00:00,11.0593,11.0651,11.0577,11.0645,384096695.0
2009-08-14 02:15:00,11.06515,11.0785,11.0613,11.07775,420637889.0
2009-08-14 02:30:00,11.0785,11.07965,11.07315,11.0771,527022415.0
2009-08-14 02:45:00,11.0777,11.0785,11.07125,11.07555,403081402.0
2009-08-14 03:00:00,11.0764,11.0852,11.07515,11.07595,257756685.0
2009-08-14 03:15:00,11.0759,11.0817,11.07515,11.07835,251194349.0
2009-08-14 03:30:00,11.07825,11.07825,11.0677,11.0709,290996664.0
2009-08-14 03:45:00,11.07005,11.07915,11.0697,11.07575,288706885.0
2009-08-14 04:00:00,11.0753,11.07666,11.06465,11.0679,308488470.0
2009-08-14 04:15:00,11.0677,11.07125,11.06115,11.0653,285906296.0
2009-08-14 04:30:00,11.0664,11.0664,11.05815,11.0632,307212461.0
2009-08-14 04:45:00,11.0633,11.0638,11.05585,11.0582,265637631.0
2009-08-14 05:00:00,11.0578,11.0614,11.05405,11.0554,328570789.0
2009-08-14 05:15:00,11.05555,11.0588,11.05095,11.056,347070345.0
2009-08-14 05:30:00,11.0557,11.0568,11.0479,11.05465,263105895.0
2009-08-14 05:45:00,11.0537,11.06125,11.0529,11.05815,278419831.0
2009-08-14 06:00:00,11.05815,11.0612,11.05415,11.05665,305674486.0
2009-08-14 06:15:00,11.0559,11.0572,11.0525,11.05455,297268085.0
2009-08-14 06:30:00,11.0552,11.06035,11.05475,11.0597,314323371.0
2009-08-14 06:45:00,11.0593,11.06105,11.0535,11.0535,239771829.0
2009-08-14 07:00:00,11.05495,11.05495,11.0444,11.05155,292639562.0
2009-08-14 07:15:00,11.0514,11.0542,11.044,11.0502,261762498.0
2009-08-14 07:30:00,11.0508,11.0568,11.04895,11.05585,278806526.0
2009-08-14 07:45:00,11.0556,11.064,11.05525,11.06095,374766710.0
2009-08-14 08:00:00,11.06015,11.06265,11.04735,11.054,262611882.0
2009-08-14 08:15:00,11.05425,11.0612,11.04705,11.0571,275969105.0
2009-08-14 08:30:00,11.0582,11.0638,11.05566,11.0581,315505383.0
2009-08-14 08:45:00,11.0594,11.06195,11.0497,11.05595,253449484.0
2009-08-14 09:00:00,11.05885,11.06185,11.0541,11.05695,289711589.0
2009-08-14 09:15:00,11.0556,11.05615,11.04305,11.0524,259092334.0
2009-08-14 09:30:00,11.0533,11.05805,11.0493,11.0551,283535055.0
2009-08-14 09:45:00,11.05675,11.0613,11.054,11.05865,224124291.0
2009-08-14 10:00:00,11.05915,11.0619,11.0534,11.06105,292094360.0
2009-08-14 10:15:00,11.0601,11.0674,11.0567,11.0627,340933348.0
2009-08-14 10:30:00,11.0629,11.06885,11.0588,11.0674,363787826.0
2009-08-14 10:45:00,11.06765,11.06985,11.0641,11.06765,238283473.0
2009-08-14 11:00:00,11.06785,11.07165,11.06415,11.0684,348256415.0
2009-08-14 11:15:00,11.0684,11.0693,11.06005,11.06235,286646491.0
2009-08-14 11:30:00,11.06525,11.06965,11.0549,11.0582,325261741.0
2009-08-14 11:45:00,11.0571,11.06475,11.055,11.0634,311541831.0
2009-08-14 12:00:00,11.0649,11.0649,11.056,11.0614,316405254.0
2009-08-14 12:15:00,11.0618,11.06405,11.058,11.0607,232147814.0
2009-08-14 12:30:00,11.06115,11.0652,11.05925,11.0626,270850152.0
2009-08-14 12:45:00,11.05915,11.0651,11.05765,11.059,259979295.0
2009-08-14 13:00:00,11.0597,11.0757,11.057,11.07015,277242514.0
2009-08-14 13:15:00,11.07045,11.0772,11.0691,11.07415,286951954.0
2009-08-14 13:30:00,11.07475,11.08675,11.07125,11.08095,280315296.0
2009-08-14 13:45:00,11.08,11.08235,11.07215,11.08085,305260916.0
2009-08-14 14:00:00,11.08085,11.08675,11.0757,11.07655,312347644.0
2009-08-14 14:15:00,11.07555,11.07815,11.06835,11.07125,311629279.0
2009-08-14 14:30:00,11.07315,11.0789,11.06425,11.06595,282998438.0
2009-08-14 14:45:00,11.06565,11.0691,11.0542,11.05635,283564362.0
2009-08-14 15:00:00,11.0571,11.0691,11.05315,11.05885,350602653.0
2009-08-14 15:15:00,11.0598,11.0675,11.05325,11.05595,276864320.0
2009-08-14 15:30:00,11.05625,11.0581,11.04615,11.0516,315743384.0
2009-08-14 15:45:00,11.0501,11.0566,11.03582,11.0401,200910044.0
2009-08-14 16:00:00,11.04095,11.04095,11.0268,11.0296,303791629.0
2009-08-14 16:15:00,11.0298,11.03975,11.0233,11.038,280735482.0
2009-08-14 16:30:00,11.0383,11.03905,11.02865,11.0316,290421718.0
2009-08-14 16:45:00,11.0313,11.0323,11.01992,11.0319,232085864.0
2009-08-14 17:00:00,11.0315,11.04071,11.0293,11.0361,285559090.0
2009-08-14 17:15:00,11.03615,11.0381,11.0141,11.01475,287846717.0
2009-08-14 17:30:00,11.0146,11.02105,11.00785,11.0164,313079026.0
2009-08-14 17:45:00,11.0169,11.0199,11.00715,11.016,449389324.0
2009-08-14 18:00:00,11.0167,11.0188,11.0072,11.0127,405012610.0
2009-08-14 18:15:00,11.013,11.01845,11.00705,11.01545,284686735.0
2009-08-14 18:30:00,11.0168,11.02195,11.0114,11.02195,323648709.0
2009-08-14 18:45:00,11.02155,11.0294,11.02,11.02685,363569035.0
2009-08-14 19:00:00,11.02745,11.02745,11.00895,11.0109,263204406.0
2009-08-14 19:15:00,11.0113,11.0184,10.99855,11.00135,247317305.0
2009-08-14 19:30:00,11.0038,11.0038,10.9913,10.99675,381146092.0
2009-08-14 19:45:00,10.99595,10.99885,10.98915,10.99885,252602072.0
2009-08-14 20:00:00,10.9987,11.00175,10.9953,10.997,312696722.0
2009-08-14 20:15:00,10.9968,10.99805,10.9843,10.9843,247492694.0
2009-08-14 20:30:00,10.9841,10.9841,10.9718,10.9793,234415871.0
2009-08-14 20:45:00,10.97865,10.9821,10.97555,10.981,278154606.0
2009-08-14 21:00:00,10.982,10.9896,10.9812,10.985,272489198.0
2009-08-14 21:15:00,10.98505,10.9876,10.98212,10.985,231671012.0
2009-08-14 21:30:00,10.9863,10.9946,10.985,10.99385,288352295.0
2009-08-14 21:45:00,10.995,10.99695,10.98945,10.99535,351774299.0
2009-08-14 22:00:00,10.9962,10.99885,10.99375,10.998,280883432.0
2009-08-14 22:15:00,10.99755,10.99905,10.99545,10.9987,234603338.0
2009-08-14 22:30:00,10.9993,11.0038,10.99795,11.0024,250757263.0
2009-08-14 22:45:00,11.0032,11.00785,11.00265,11.00565,232710331.0
2009-08-16 23:00:00,10.99434,10.99434,10.981,10.9873,403096788.0
2009-08-16 23:15:00,10.98645,10.9891,10.98432,10.98765,389386862.0
2009-08-16 23:30:00,10.9891,10.9953,10.98657,10.9947,363154605.0
2009-08-16 23:45:00,10.99455,10.99611,10.9909,10.99535,449688079.0
2009-08-17 00:00:00,10.9955,10.99715,10.99365,10.9954,526279789.0
2009-08-17 00:15:00,10.9957,11.0,10.9947,10.99715,407392514.0
2009-08-17 00:30:00,10.996,10.99985,10.995,10.99515,260401428.0
2009-08-17 00:45:00,10.9948,10.99921,10.9939,10.99585,238892365.0
2009-08-17 01:00:00,10.99605,10.99615,10.98135,10.9816,281261266.0
2009-08-17 01:15:00,10.98245,10.98845,10.9803,10.98845,296172074.0
2009-08-17 01:30:00,10.9898,10.99291,10.98635,10.9925,292475518.0
2009-08-17 01:45:00,10.9931,10.9944,10.98186,10.98257,295896521.0
2009-08-17 02:00:00,10.9781,10.97855,10.9676,10.9721,294788614.0
2009-08-17 02:15:00,10.9711,10.98155,10.9682,10.981,295368617.0
2009-08-17 02:30:00,10.98135,10.9818,10.97205,10.97485,296075547.0
2009-08-17 02:45:00,10.9744,10.9774,10.966,10.96825,285351274.0
2009-08-17 03:00:00,10.97035,10.97155,10.962,10.9653,243163830.0
2009-08-17 03:15:00,10.96555,10.968,10.95855,10.9657,257539065.0
2009-08-17 03:30:00,10.96595,10.96695,10.9586,10.9667,400744978.0
2009-08-17 03:45:00,10.9668,10.9724,10.9595,10.9713,524971841.0
2009-08-17 04:00:00,10.97245,10.9759,10.9673,10.97115,447702863.0
2009-08-17 04:15:00,10.9722,10.97365,10.96701,10.969,365553994.0
2009-08-17 04:30:00,10.96955,10.97415,10.9627,10.96465,389295924.0
2009-08-17 04:45:00,10.9646,10.9656,10.9572,10.9604,400468771.0
2009-08-17 05:00:00,10.96155,10.9716,10.9583,10.9677,233972829.0
2009-08-17 05:15:00,10.9678,10.9694,10.96115,10.9673,246860150.0
2009-08-17 05:30:00,10.9692,10.97305,10.96745,10.96915,233296957.0
2009-08-17 05:45:00,10.97,10.9726,10.96701,10.9683,284583768.0
2009-08-17 06:00:00,10.96955,10.97165,10.9651,10.9667,354311298.0
2009-08-17 06:15:00,10.96655,10.9705,10.962,10.9673,296812011.0
2009-08-17 06:30:00,10.9684,10.9684,10.961,10.96745,232419139.0
2009-08-17 06:45:00,10.967,10.96795,10.9637,10.9646,272608576.0
2009-08-17 07:00:00,10.9651,10.9674,10.96205,10.96395,281271267.0
2009-08-17 07:15:00,10.964,10.96445,10.9533,10.955,239304624.0
2009-08-17 07:30:00,10.9562,10.96315,10.95395,10.9568,243972354.0
2009-08-17 07:45:00,10.9578,10.95965,10.94888,10.9562,319820578.0
2009-08-17 08:00:00,10.95695,10.95695,10.9461,10.95025,245555883.0
2009-08-17 08:15:00,10.94995,10.95775,10.9442,10.9483,378747801.0
2009-08-17 08:30:00,10.95215,10.95645,10.94225,10.9545,247626641.0
2009-08-17 08:45:00,10.9538,10.9722,10.9517,10.96675,261188276.0
2009-08-17 09:00:00,10.96775,10.9678,10.9443,10.94845,363313590.0
2009-08-17 09:15:00,10.94885,10.9524,10.9373,10.9465,326560561.0
2009-08-17 09:30:00,10.94655,10.95165,10.9424,10.9465,281175941.0
2009-08-17 09:45:00,10.9464,10.94745,10.93515,10.9455,404284460.0
2009-08-17 10:00:00,10.9459,10.9462,10.9321,10.9342,462692592.0
2009-08-17 10:15:00,10.9339,10.9491,10.93165,10.9469,317350663.0
2009-08-17 10:30:00,10.94695,10.94885,10.94,10.94175,283593989.0
2009-08-17 10:45:00,10.9406,10.9438,10.93315,10.9345,283954463.0
2009-08-17 11:00:00,10.9358,10.9446,10.93125,10.939,232014551.0
2009-08-17 11:15:00,10.9391,10.94295,10.9201,10.9218,286906184.0
2009-08-17 11:30:00,10.9226,10.9324,10.9191,10.9315,280392503.0
2009-08-17 11:45:00,10.9311,10.93595,10.9275,10.92825,305878736.0
2009-08-17 12:00:00,10.9292,10.93125,10.92445,10.9278,203921409.0
2009-08-17 12:15:00,10.929,10.9296,10.9008,10.90265,313624354.0
2009-08-17 12:30:00,10.90335,10.9042,10.8884,10.8908,270401210.0
2009-08-17 12:45:00,10.89075,10.90045,10.89,10.895,345868927.0
2009-08-17 13:00:00,10.89525,10.9027,10.89385,10.90105,286261343.0
2009-08-17 13:15:00,10.90145,10.90185,10.88615,10.90075,283228932.0
2009-08-17 13:30:00,10.90115,10.90195,10.89195,10.89605,301177380.0
2009-08-17 13:45:00,10.89645,10.89745,10.88815,10.89055,312519492.0
2009-08-17 14:00:00,10.89005,10.90445,10.8883,10.9041,303292420.0
2009-08-17 14:15:00,10.90455,10.9078,10.8961,10.90265,284787178.0
2009-08-17 14:30:00,10.90385,10.91657,10.9032,10.90965,291284438.0
2009-08-17 14:45:00,10.90995,10.9107,10.90075,10.9052,275864205.0
2009-08-17 15:00:00,10.9039,10.91495,10.9018,10.91015,261532395.0
2009-08-17 15:15:00,10.9106,10.91515,10.9047,10.90655,269464298.0
2009-08-17 15:30:00,10.9066,10.9081,10.89725,10.9001,233601519.0
2009-08-17 15:45:00,10.9008,10.90715,10.89615,10.9033,311227377.0
2009-08-17 16:00:00,10.9035,10.9035,10.8861,10.8951,314568196.0
2009-08-17 16:15:00,10.8953,10.90185,10.88935,10.90035,324740887.0
2009-08-17 16:30:00,10.90215,10.90535,10.8952,10.8984,291170312.0
2009-08-17 16:45:00,10.8976,10.90475,10.89285,10.90445,350682703.0
2009-08-17 17:00:00,10.90565,10.9097,10.8961,10.90625,248361766.0
2009-08-17 17:15:00,10.9076,10.9095,10.8957,10.9081,360598299.0
2009-08-17 17:30:00,10.90825,10.91995,10.90825,10.916,340643772.0
2009-08-17 17:45:00,10.91625,10.91865,10.9084,10.91695,287025465.0
2009-08-17 18:00:00,10.91785,10.91785,10.9072,10.90785,223479719.0
2009-08-17 18:15:00,10.9075,10.9113,10.8961,10.8976,285280214.0
2009-08-17 18:30:00,10.8983,10.90425,10.896,10.9011,256477555.0
2009-08-17 18:45:00,10.90215,10.91405,10.901,10.91335,281968007.0
2009-08-17 19:00:00,10.91245,10.91465,10.9057,10.9089,250215211.0
2009-08-17 19:15:00,10.9079,10.91315,10.906,10.9111,310850177.0
2009-08-17 19:30:00,10.9118,10.9157,10.90685,10.91315,273839476.0
2009-08-17 19:45:00,10.9136,10.9195,10.90725,10.91795,264102413.0
2009-08-17 20:00:00,10.91985,10.9205,10.912,10.9205,372725967.0
2009-08-17 20:15:00,10.91975,10.9236,10.91595,10.9191,279762981.0
2009-08-17 20:30:00,10.9208,10.9221,10.9144,10.917,257922570.0
2009-08-17 20:45:00,10.91785,10.9183,10.90865,10.91215,295822787.0
2009-08-17 21:00:00,10.9125,10.91825,10.9087,10.9095,243224808.0
2009-08-17 21:15:00,10.9095,10.91845,10.9095,10.9146,311271074.0
2009-08-17 21:30:00,10.91475,10.9153,10.9104,10.9134,309009201.0
2009-08-17 21:45:00,10.91435,10.9163,10.91105,10.91315,305424100.0
2009-08-17 22:00:00,10.91455,10.91455,10.90929,10.9116,270769699.0
2009-08-17 22:15:00,10.91175,10.91315,10.90725,10.9088,268622990.0
2009-08-17 22:30:00,10.9097,10.91085,10.90725,10.90945,340719811.0
2009-08-17 22:45:00,10.9103,10.91355,10.90735,10.9135,328325680.0
2009-08-17 23:00:00,10.9146,10.9146,10.90895,10.9128,263850116.0
2009-08-17 23:15:00,10.9123,10.9144,10.90915,10.9095,311952720.0
2009-08-17 23:30:00,10.9109,10.9115,10.90255,10.9043,276577298.0
2009-08-17 23:45:00,10.9038,10.91,10.9009,10.9038,310844702.0
2009-08-18 00:00:00,10.90485,10.9074,10.901,10.90425,281734029.0
2009-08-18 00:15:00,10.905,10.90705,10.9037,10.90465,263799392.0
2009-08-18 00:30:00,10.90575,10.91165,10.9037,10.9087,253499940.0
2009-08-18 00:45:00,10.90965,10.9141,10.9066,10.9126,250981110.0
2009-08-18 01:00:00,10.91325,10.9226,10.9093,10.9186,401324980.0
2009-08-18 01:15:00,10.9179,10.9205,10.9146,10.9153,511760924.0
2009-08-18 01:30:00,10.91655,10.91937,10.9123,10.91405,432245126.0
2009-08-18 01:45:00,10.9142,10.93215,10.91416,10.9294,374060742.0
2009-08-18 02:00:00,10.9294,10.9378,10.92555,10.9351,376386552.0
2009-08-18 02:15:00,10.93465,10.9382,10.92935,10.93175,432514123.0
2009-08-18 02:30:00,10.9319,10.9407,10.9291,10.938,506011232.0
2009-08-18 02:45:00,10.9384,10.9394,10.92905,10.93005,407299831.0
2009-08-18 03:00:00,10.9298,10.9325,10.92415,10.92905,252121562.0
2009-08-18 03:15:00,10.9286,10.93415,10.9263,10.93005,254644457.0
2009-08-18 03:30:00,10.93115,10.9473,10.9231,10.9306,285114635.0
2009-08-18 03:45:00,10.93085,10.9411,10.926,10.93915,278474330.0
2009-08-18 04:00:00,10.9421,10.9464,10.934,10.9402,311015779.0
2009-08-18 04:15:00,10.9407,10.9533,10.93705,10.9488,277024971.0
2009-08-18 04:30:00,10.9507,10.9507,10.93384,10.9406,318005890.0
2009-08-18 04:45:00,10.9408,10.9444,10.93302,10.9358,264781422.0
2009-08-18 05:00:00,10.9362,10.9395,10.9304,10.9351,329409212.0
2009-08-18 05:15:00,10.93435,10.9358,10.9262,10.9333,334330926.0
2009-08-18 05:30:00,10.9345,10.9345,10.923,10.93145,271433787.0
2009-08-18 05:45:00,10.9312,10.9319,10.92005,10.93135,266735686.0
2009-08-18 06:00:00,10.93035,10.9338,10.9224,10.92535,306765564.0
2009-08-18 06:15:00,10.9247,10.93165,10.9241,10.92815,302707556.0
2009-08-18 06:30:00,10.9282,10.92827,10.9201,10.924,311958154.0
2009-08-18 06:45:00,10.9235,10.93085,10.91905,10.9269,242342731.0
2009-08-18 07:00:00,10.92805,10.9323,10.92515,10.93115,287446567.0
2009-08-18 07:15:00,10.9297,10.9418,10.928,10.9344,255420543.0
2009-08-18 07:30:00,10.9371,10.9404,10.9327,10.93665,270237115.0
2009-08-18 07:45:00,10.9356,10.94355,10.935,10.93775,371844716.0
2009-08-18 08:00:00,10.93915,10.94425,10.93415,10.9384,266174617.0
2009-08-18 08:15:00,10.93885,10.9514,10.9369,10.9483,278082701.0
2009-08-18 08:30:00,10.9498,10.95355,10.942,10.9498,304724640.0
2009-08-18 08:45:00,10.9499,10.95275,10.94115,10.94945,245759795.0
2009-08-18 09:00:00,10.95055,10.958,10.94717,10.95125,287080477.0
2009-08-18 09:15:00,10.9516,10.9559,10.9468,10.9542,253303129.0
2009-08-18 09:30:00,10.9552,10.9557,10.94535,10.9545,277177187.0
2009-08-18 09:45:00,10.95405,10.95405,10.945,10.94885,222044151.0
2009-08-18 10:00:00,10.94825,10.9492,10.94,10.94405,284491360.0
2009-08-18 10:15:00,10.9435,10.94825,10.93905,10.94725,347566485.0
2009-08-18 10:30:00,10.9472,10.9499,10.9332,10.9374,354568902.0
2009-08-18 10:45:00,10.93795,10.9513,10.9349,10.94985,250807149.0
2009-08-18 11:00:00,10.95055,10.9648,10.9474,10.954,340621390.0
2009-08-18 11:15:00,10.9547,10.95625,10.9431,10.94695,294539146.0
2009-08-18 11:30:00,10.94635,10.95365,10.94125,10.9487,328595499.0
2009-08-18 11:45:00,10.9483,10.9483,10.93385,10.9424,316868304.0
2009-08-18 12:00:00,10.9427,10.9477,10.9409,10.9429,302713982.0
2009-08-18 12:15:00,10.9424,10.9456,10.93659,10.9413,231768591.0
2009-08-18 12:30:00,10.94345,10.9456,10.93838,10.942,261897965.0
2009-08-18 12:45:00,10.94185,10.94565,10.9361,10.9398,270186607.0
2009-08-18 13:00:00,10.9396,10.9407,10.9329,10.93715,275411543.0
2009-08-18 13:15:00,10.93675,10.94085,10.92775,10.93225,292132064.0
2009-08-18 13:30:00,10.93315,10.9341,10.92505,10.93195,289997200.0
2009-08-18 13:45:00,10.9312,10.93505,10.9263,10.93185,303706912.0
2009-08-18 14:00:00,10.93245,10.9389,10.92715,10.93308,300050872.0
2009-08-18 14:15:00,10.92805,10.93085,10.92,10.92735,294556288.0
2009-08-18 14:30:00,10.92775,10.9298,10.9114,10.92795,289990498.0
2009-08-18 14:45:00,10.92855,10.934,10.908,10.91195,287173929.0
2009-08-18 15:00:00,10.9132,10.91545,10.902,10.90895,345729234.0
2009-08-18 15:15:00,10.9083,10.9154,10.90615,10.91455,269065696.0
2009-08-18 15:30:00,10.91465,10.9246,10.91205,10.9184,316590176.0
2009-08-18 15:45:00,10.9184,10.9194,10.9088,10.9136,203596097.0
2009-08-18 16:00:00,10.91395,10.93086,10.911,10.9268,300630912.0
2009-08-18 16:15:00,10.9274,10.9423,10.92315,10.9234,273534459.0
2009-08-18 16:30:00,10.9245,10.93765,10.922,10.9339,296374127.0
2009-08-18 16:45:00,10.934,10.94095,10.926,10.9314,230525232.0
2009-08-18 17:00:00,10.932,10.9454,10.92915,10.9428,282713446.0
2009-08-18 17:15:00,10.94515,10.94965,10.9381,10.94175,286591696.0
2009-08-18 17:30:00,10.946,10.9566,10.943,10.9475,321651494.0
2009-08-18 17:45:00,10.9473,10.95385,10.9444,10.9468,463051290.0
2009-08-18 18:00:00,10.95,10.9589,10.94565,10.9504,391871301.0
2009-08-18 18:15:00,10.9501,10.95715,10.94525,10.94605,282753215.0
2009-08-18 18:30:00,10.9471,10.95175,10.941,10.94985,331727712.0
2009-08-18 18:45:00,10.95025,10.95265,10.94505,10.94575,373114373.0
2009-08-18 19:00:00,10.94555,10.9499,10.9427,10.9457,255056606.0
2009-08-18 19:15:00,10.9461,10.9487,10.94258,10.94835,247123143.0
2009-08-18 19:30:00,10.9488,10.94895,10.932,10.93915,387180423.0
2009-08-18 19:45:00,10.93855,10.95805,10.9344,10.95405,256995765.0
2009-08-18 20:00:00,10.9551,10.95945,10.94957,10.9541,318363352.0
2009-08-18 20:15:00,10.9536,10.96195,10.9503,10.9611,258129222.0
2009-08-18 20:30:00,10.9616,10.9638,10.95325,10.9561,237549597.0
2009-08-18 20:45:00,10.95605,10.96285,10.9525,10.9583,271867221.0
2009-08-18 21:00:00,10.9589,10.96155,10.9548,10.9587,269035581.0
2009-08-18 21:15:00,10.95955,10.9652,10.9569,10.9585,237147503.0
2009-08-18 21:30:00,10.9599,10.9599,10.95415,10.95485,296499105.0
2009-08-18 21:45:00,10.9547,10.9566,10.9485,10.95015,345254107.0
2009-08-18 22:00:00,10.9504,10.9504,10.9456,10.9474,296260261.0
2009-08-18 22:15:00,10.94785,10.9517,10.9464,10.9513,239737069.0
2009-08-18 22:30:00,10.9523,10.9553,10.94835,10.9548,250206259.0
2009-08-18 22:45:00,10.9541,10.95655,10.95063,10.95475,240783327.0
2009-08-18 23:00:00,10.9564,10.9574,10.9505,10.9557,399417630.0
2009-08-18 23:15:00,10.95565,10.9563,10.94945,10.95265,397859904.0
2009-08-18 23:30:00,10.9539,10.9539,10.94708,10.9506,358220065.0
2009-08-18 23:45:00,10.94995,10.954,10.9497,10.95235,447410371.0
2009-08-19 00:00:00,10.9521,10.95385,10.94849,10.9502,515825167.0
2009-08-19 00:15:00,10.9502,10.95168,10.94555,10.94735,412587965.0
2009-08-19 00:30:00,10.9492,10.9536,10.9464,10.95215,258145632.0
2009-08-19 00:45:00,10.9516,10.9566,10.9492,10.94995,242588649.0
2009-08-19 01:00:00,10.95125,10.9539,10.94889,10.9516,284610880.0
2009-08-19 01:15:00,10.95205,10.9627,10.95119,10.96055,295455217.0
2009-08-19 01:30:00,10.9619,10.9644,10.9594,10.9608,290250759.0
2009-08-19 01:45:00,10.9607,10.98395,10.96055,10.98,290015640.0
2009-08-19 02:00:00,10.9785,10.9807,10.9741,10.9748,288712854.0
2009-08-19 02:15:00,10.9726,10.9792,10.9657,10.9691,290554789.0
2009-08-19 02:30:00,10.96995,10.97331,10.9646,10.96705,300058592.0
2009-08-19 02:45:00,10.968,10.9726,10.96435,10.97245,284044717.0
2009-08-19 03:00:00,10.97285,10.97445,10.95715,10.9586,243510090.0
2009-08-19 03:15:00,10.95895,10.964,10.95265,10.9625,263289642.0
2009-08-19 03:30:00,10.96255,10.96725,10.9549,10.9614,417744941.0
2009-08-19 03:45:00,10.9612,10.9618,10.94835,10.9545,510094390.0
2009-08-19 04:00:00,10.95515,10.96225,10.9527,10.96135,453748136.0
2009-08-19 04:15:00,10.9612,10.9646,10.954,10.9609,361661448.0
2009-08-19 04:30:00,10.96175,10.96315,10.9553,10.96015,403886846.0
2009-08-19 04:45:00,10.9599,10.9625,10.95435,10.9608,384716159.0
2009-08-19 05:00:00,10.96095,10.9622,10.95115,10.9572,246504341.0
2009-08-19 05:15:00,10.9592,10.95998,10.9511,10.9559,250030122.0
2009-08-19 05:30:00,10.9573,10.9594,10.9526,10.95715,236527183.0
2009-08-19 05:45:00,10.9572,10.9603,10.9541,10.96,293545511.0
2009-08-19 06:00:00,10.96105,10.96295,10.9549,10.9607,342952310.0
2009-08-19 06:15:00,10.96015,10.96625,10.95835,10.9643,291808218.0
2009-08-19 06:30:00,10.9661,10.96775,10.95925,10.96535,242404132.0
2009-08-19 06:45:00,10.9654,10.97315,10.96505,10.9681,265501363.0
2009-08-19 07:00:00,10.9707,10.9707,10.95615,10.95845,269609133.0
2009-08-19 07:15:00,10.9574,10.95835,10.9483,10.9491,230380853.0
2009-08-19 07:30:00,10.9503,10.9518,10.93625,10.9417,262587670.0
2009-08-19 07:45:00,10.9426,10.94425,10.9321,10.9413,327000703.0
2009-08-19 08:00:00,10.94385,10.9452,10.928,10.93315,259648562.0
2009-08-19 08:15:00,10.93265,10.93705,10.9221,10.9298,379010619.0
2009-08-19 08:30:00,10.93045,10.93155,10.916,10.9198,243121326.0
2009-08-19 08:45:00,10.9192,10.9322,10.9167,10.93135,249098754.0
2009-08-19 09:00:00,10.93125,10.9334,10.9252,10.93085,375148929.0
2009-08-19 09:15:00,10.93005,10.9332,10.9219,10.926,326054585.0
2009-08-19 09:30:00,10.92685,10.9292,10.91815,10.9272,283187586.0
2009-08-19 09:45:00,10.928,10.9333,10.92415,10.9267,393821003.0
2009-08-19 10:00:00,10.9281,10.93,10.916,10.9228,465003455.0
2009-08-19 10:15:00,10.922,10.93205,10.9213,10.9285,326429671.0
2009-08-19 10:30:00,10.92865,10.93685,10.92422,10.93585,292699290.0
2009-08-19 10:45:00,10.9346,10.93615,10.9249,10.9273,276373178.0
2009-08-19 11:00:00,10.9286,10.93335,10.9237,10.929,233157837.0
2009-08-19 11:15:00,10.9288,10.93075,10.92305,10.9281,295617844.0
2009-08-19 11:30:00,10.9297,10.9327,10.925,10.9311,272198478.0
2009-08-19 11:45:00,10.9296,10.93395,10.9271,10.93125,303538986.0
2009-08-19 12:00:00,10.9319,10.9348,10.92745,10.9326,204628654.0
2009-08-19 12:15:00,10.9331,10.93509,10.9273,10.92965,319438260.0
2009-08-19 12:30:00,10.93125,10.93255,10.926,10.9292,274731042.0
2009-08-19 12:45:00,10.92925,10.93278,10.9267,10.9308,352235551.0
2009-08-19 13:00:00,10.93025,10.9519,10.9301,10.95015,285914893.0
2009-08-19 13:15:00,10.95105,10.95235,10.94315,10.94805,300908802.0
2009-08-19 13:30:00,10.94715,10.95425,10.94415,10.94975,289443694.0
2009-08-19 13:45:00,10.94955,10.95085,10.94415,10.94915,302176611.0
2009-08-19 14:00:00,10.94845,10.9536,10.93615,10.9373,306448755.0
2009-08-19 14:15:00,10.93755,10.93955,10.92215,10.93395,283773568.0
2009-08-19 14:30:00,10.93455,10.94165,10.9273,10.93915,286414831.0
2009-08-19 14:45:00,10.93885,10.9447,10.9331,10.9384,275383580.0
2009-08-19 15:00:00,10.9373,10.9491,10.9372,10.94055,271214262.0
2009-08-19 15:15:00,10.9407,10.94275,10.93605,10.93925,256780301.0
2009-08-19 15:30:00,10.941,10.9512,10.93615,10.95,234779566.0
2009-08-19 15:45:00,10.9506,10.96825,10.9506,10.9661,303528126.0
2009-08-19 16:00:00,10.9654,10.98869,10.965,10.9819,315249049.0
2009-08-19 16:15:00,10.9829,11.00355,10.9764,11.00355,318660959.0
2009-08-19 16:30:00,11.00405,11.0231,11.0012,11.0185,292479105.0
2009-08-19 16:45:00,11.0181,11.02378,11.0064,11.01785,356581388.0
2009-08-19 17:00:00,11.01825,11.0361,11.01785,11.02025,259587711.0
2009-08-19 17:15:00,11.02,11.0262,11.01185,11.0225,347354467.0
2009-08-19 17:30:00,11.02375,11.02705,11.01675,11.0216,331242974.0
2009-08-19 17:45:00,11.02155,11.0554,11.019,11.05305,282425383.0
2009-08-19 18:00:00,11.05405,11.05775,11.0444,11.04445,223297174.0
2009-08-19 18:15:00,11.0446,11.04885,11.037,11.0403,277894665.0
2009-08-19 18:30:00,11.0413,11.0512,11.03735,11.0436,250231297.0
2009-08-19 18:45:00,11.04385,11.0532,11.0413,11.04715,290308102.0
2009-08-19 19:00:00,11.04765,11.0571,11.0461,11.0476,238751856.0
2009-08-19 19:15:00,11.0456,11.049,11.039,11.0433,302597373.0
2009-08-19 19:30:00,11.0444,11.0444,11.03665,11.04035,276807089.0
2009-08-19 19:45:00,11.0405,11.04895,11.03575,11.04895,264031663.0
2009-08-19 20:00:00,11.04885,11.0495,11.0424,11.0458,363911673.0
2009-08-19 20:15:00,11.04525,11.04735,11.0391,11.0424,267761972.0
2009-08-19 20:30:00,11.0434,11.04415,11.03115,11.0335,266296784.0
2009-08-19 20:45:00,11.03325,11.04172,11.0316,11.03695,289554447.0
2009-08-19 21:00:00,11.0364,11.0384,11.0261,11.0277,244684574.0
2009-08-19 21:15:00,11.0275,11.03475,11.02675,11.0319,315056511.0
2009-08-19 21:30:00,11.03265,11.038,11.03046,11.0354,295037862.0
2009-08-19 21:45:00,11.03605,11.03765,11.03035,11.03105,307946755.0
2009-08-19 22:00:00,11.03305,11.0332,11.0263,11.0264,267188018.0
2009-08-19 22:15:00,11.02845,11.02945,11.023,11.0238,271638823.0
2009-08-19 22:30:00,11.0241,11.0285,11.0227,11.02365,341749430.0
2009-08-19 22:45:00,11.0247,11.02575,11.021,11.0236,331027466.0
2009-08-19 23:00:00,11.0249,11.0276,11.022,11.0253,261348922.0
2009-08-19 23:15:00,11.0268,11.03395,11.02465,11.0327,315798814.0
2009-08-19 23:30:00,11.0335,11.034,11.0306,11.0315,283018052.0
2009-08-19 23:45:00,11.0312,11.03355,11.03015,11.0314,310194055.0
2009-08-20 00:00:00,11.03275,11.03275,11.02895,11.03115,285498428.0
2009-08-20 00:15:00,11.0311,11.0334,11.02895,11.03205,288791748.0
2009-08-20 00:30:00,11.03135,11.03261,11.0284,11.0299,256438033.0
2009-08-20 00:45:00,11.03075,11.033,11.0229,11.0235,256460942.0
2009-08-20 01:00:00,11.02495,11.03147,11.02304,11.0302,415892118.0
2009-08-20 01:15:00,11.0304,11.03205,11.02724,11.0299,525075784.0
2009-08-20 01:30:00,11.03085,11.0362,11.02775,11.03615,441707675.0
2009-08-20 01:45:00,11.0368,11.0496,11.03515,11.0455,366810434.0
2009-08-20 02:00:00,11.0443,11.048,11.0333,11.0362,362904381.0
2009-08-20 02:15:00,11.03525,11.037,11.02305,11.02705,443619994.0
2009-08-20 02:30:00,11.0267,11.0327,11.0245,11.031,523268431.0
2009-08-20 02:45:00,11.0308,11.0314,11.0152,11.02265,417143685.0
2009-08-20 03:00:00,11.0227,11.0227,11.0094,11.01225,266977581.0
2009-08-20 03:15:00,11.0126,11.02365,11.0125,11.02045,256513462.0
2009-08-20 03:30:00,11.02015,11.0318,11.02015,11.031,284055655.0
2009-08-20 03:45:00,11.03105,11.0357,11.02437,11.02875,288507889.0
2009-08-20 04:00:00,11.0297,11.0323,11.02255,11.0233,309321399.0
2009-08-20 04:15:00,11.0235,11.0257,11.0152,11.019,287153121.0
2009-08-20 04:30:00,11.0194,11.0245,11.01115,11.0151,312529023.0
2009-08-20 04:45:00,11.0148,11.01905,11.011,11.0134,263604339.0
2009-08-20 05:00:00,11.0139,11.0237,11.0128,11.0184,349964287.0
2009-08-20 05:15:00,11.01755,11.0266,11.01675,11.0237,333136542.0
2009-08-20 05:30:00,11.0244,11.0244,11.01875,11.01875,281258462.0
2009-08-20 05:45:00,11.0182,11.0243,11.0149,11.02365,268758537.0
2009-08-20 06:00:00,11.02125,11.0257,11.0199,11.02385,308237640.0
2009-08-20 06:15:00,11.0226,11.0289,11.0226,11.02705,295075464.0
2009-08-20 06:30:00,11.0284,11.03195,11.022,11.022,301632806.0
2009-08-20 06:45:00,11.0245,11.03065,11.01829,11.0184,248183491.0
2009-08-20 07:00:00,11.01955,11.03085,11.01955,11.02625,282644838.0
2009-08-20 07:15:00,11.0266,11.0366,11.0266,11.0336,266187452.0
2009-08-20 07:30:00,11.0343,11.03505,11.0287,11.03235,265471917.0
2009-08-20 07:45:00,11.033,11.04035,11.02338,11.03115,364093443.0
2009-08-20 08:00:00,11.03195,11.03755,11.02945,11.0362,257018130.0
2009-08-20 08:15:00,11.03665,11.0436,11.03366,11.0368,276082824.0
2009-08-20 08:30:00,11.038,11.04435,11.02905,11.0336,294773974.0
2009-08-20 08:45:00,11.0349,11.0381,11.01215,11.01595,238332038.0
2009-08-20 09:00:00,11.01545,11.0242,11.01435,11.02265,291527881.0
2009-08-20 09:15:00,11.0237,11.0294,11.01935,11.0235,254123058.0
2009-08-20 09:30:00,11.0239,11.02505,11.0149,11.0149,277656608.0
2009-08-20 09:45:00,11.01535,11.02325,11.0132,11.02135,226650210.0
2009-08-20 10:00:00,11.02235,11.0342,11.02014,11.03315,294318336.0
2009-08-20 10:15:00,11.0334,11.03755,11.03045,11.03135,332354743.0
2009-08-20 10:30:00,11.0318,11.03875,11.02755,11.0354,341126366.0
2009-08-20 10:45:00,11.03615,11.03715,11.0308,11.03105,264899106.0
2009-08-20 11:00:00,11.03165,11.03265,11.02165,11.0224,357945441.0
2009-08-20 11:15:00,11.0227,11.0317,11.0212,11.03115,289515052.0
2009-08-20 11:30:00,11.03115,11.03115,11.022,11.0231,314798593.0
2009-08-20 11:45:00,11.0239,11.0301,11.01771,11.029,304342233.0
2009-08-20 12:00:00,11.0283,11.0356,11.025,11.0273,303464645.0
2009-08-20 12:15:00,11.0275,11.0309,11.0259,11.0288,236221231.0
2009-08-20 12:30:00,11.02905,11.03005,11.01965,11.0204,254142619.0
2009-08-20 12:45:00,11.02125,11.0246,11.0173,11.0229,272814590.0
2009-08-20 13:00:00,11.024,11.0251,11.01115,11.01205,282473561.0
2009-08-20 13:15:00,11.01245,11.02115,11.01115,11.01925,285593777.0
2009-08-20 13:30:00,11.02005,11.0292,11.0181,11.02725,284711960.0
2009-08-20 13:45:00,11.0257,11.0353,11.0241,11.03335,311806236.0
2009-08-20 14:00:00,11.03405,11.03875,11.02715,11.03795,313034427.0
2009-08-20 14:15:00,11.03775,11.0395,11.03015,11.03315,289188158.0
2009-08-20 14:30:00,11.03385,11.03392,11.0191,11.02659,305363322.0
2009-08-20 14:45:00,11.0273,11.0347,11.0244,11.02515,283937229.0
2009-08-20 15:00:00,11.0268,11.0268,11.00847,11.01505,347972869.0
2009-08-20 15:15:00,11.0148,11.01925,11.00495,11.01415,281952611.0
2009-08-20 15:30:00,11.01595,11.02445,11.0073,11.0184,326775101.0
2009-08-20 15:45:00,11.018,11.0307,11.01605,11.0307,205185172.0
2009-08-20 16:00:00,11.0296,11.03386,11.01215,11.0188,318300072.0
2009-08-20 16:15:00,11.0183,11.0243,11.01615,11.0243,267158437.0
2009-08-20 16:30:00,11.0252,11.0339,11.02,11.0311,298405059.0
2009-08-20 16:45:00,11.0308,11.0328,11.022,11.0327,235909108.0
2009-08-20 17:00:00,11.0334,11.04305,11.02845,11.0387,275513699.0
2009-08-20 17:15:00,11.03925,11.0398,11.02825,11.03375,304188700.0
2009-08-20 17:30:00,11.0348,11.0376,11.025,11.0287,329886750.0
2009-08-20 17:45:00,11.0299,11.0348,11.02698,11.0308,470897380.0
2009-08-20 18:00:00,11.0322,11.0334,11.02825,11.0328,398124868.0
2009-08-20 18:15:00,11.0326,11.03355,11.0219,11.02865,285251415.0
2009-08-20 18:30:00,11.0306,11.0357,11.02335,11.03455,320002196.0
2009-08-20 18:45:00,11.03465,11.0408,11.03125,11.03265,373282369.0
2009-08-20 19:00:00,11.03345,11.03575,11.02886,11.0305,247714591.0
2009-08-20 19:15:00,11.0307,11.03841,11.0293,11.03785,243248299.0
2009-08-20 19:30:00,11.0393,11.04165,11.0354,11.03975,383957806.0
2009-08-20 19:45:00,11.03955,11.04485,11.03565,11.04395,258270250.0
2009-08-20 20:00:00,11.045,11.04965,11.041,11.0476,329131226.0
2009-08-20 20:15:00,11.0471,11.05465,11.0393,11.0434,266959400.0
2009-08-20 20:30:00,11.0443,11.0445,11.03872,11.0423,225018401.0
2009-08-20 20:45:00,11.04235,11.0499,11.04235,11.048,265016416.0
2009-08-20 21:00:00,11.0471,11.055,11.04615,11.0464,270520263.0
2009-08-20 21:15:00,11.04605,11.0637,11.0437,11.0542,244695229.0
2009-08-20 21:30:00,11.0537,11.0585,11.05018,11.05285,297317686.0
2009-08-20 21:45:00,11.0534,11.0538,11.0475,11.04935,349915817.0
2009-08-20 22:00:00,11.0507,11.0529,11.0463,11.0501,286361216.0
2009-08-20 22:15:00,11.05055,11.05082,11.0469,11.0494,238136209.0
2009-08-20 22:30:00,11.0499,11.0544,11.04695,11.0537,248172581.0
2009-08-20 22:45:00,11.0532,11.0536,11.0451,11.04585,242422651.0
2009-08-20 23:00:00,11.0482,11.0497,11.0442,11.0447,382399060.0
2009-08-20 23:15:00,11.04445,11.04668,11.0411,11.0446,405409387.0
2009-08-20 23:30:00,11.0442,11.0456,11.0418,11.0427,378550486.0
2009-08-20 23:45:00,11.04315,11.04494,11.03955,11.04045,449996325.0
2009-08-21 00:00:00,11.0402,11.04595,11.0382,11.0439,509864356.0
2009-08-21 00:15:00,11.0455,11.0467,11.04305,11.04485,419702267.0
2009-08-21 00:30:00,11.0462,11.05435,11.0457,11.04825,261462677.0
2009-08-21 00:45:00,11.048,11.0499,11.04365,11.04675,252724249.0
2009-08-21 01:00:00,11.04705,11.05235,11.0449,11.0505,287072192.0
2009-08-21 01:15:00,11.05005,11.0548,11.04965,11.05165,294702854.0
2009-08-21 01:30:00,11.0524,11.0581,11.0493,11.0547,295114027.0
2009-08-21 01:45:00,11.0558,11.0579,11.05005,11.0503,285178463.0
2009-08-21 02:00:00,11.04735,11.05525,11.0471,11.0503,238497641.0
2009-08-21 02:15:00,11.0506,11.0514,11.04315,11.0458,243990506.0
2009-08-21 02:30:00,11.0463,11.04815,11.03975,11.04425,242050351.0
2009-08-21 02:45:00,11.0446,11.04605,11.03775,11.0382,289152326.0
2009-08-21 03:00:00,11.03795,11.04675,11.03734,11.046,349115666.0
2009-08-21 03:15:00,11.04445,11.0473,11.03625,11.0377,297455930.0
2009-08-21 03:30:00,11.0391,11.04575,11.0347,11.04425,249258736.0
2009-08-21 03:45:00,11.0439,11.0461,11.0378,11.0387,270767493.0
2009-08-21 04:00:00,11.0391,11.0453,11.0371,11.04325,261757704.0
2009-08-21 04:15:00,11.0429,11.04785,11.0412,11.0412,228913717.0
2009-08-21 04:30:00,11.0425,11.04735,11.04025,11.0458,269767919.0
2009-08-21 04:45:00,11.0456,11.0526,11.04505,11.0498,326594263.0
2009-08-21 05:00:00,11.04945,11.0508,11.045,11.04605,273575371.0
2009-08-21 05:15:00,11.04715,11.0482,11.0336,11.0343,393088647.0
2009-08-21 05:30:00,11.03325,11.0423,11.02755,11.0305,245997744.0
2009-08-21 05:45:00,11.0297,11.0297,11.0187,11.02395,248197729.0
2009-08-21 06:00:00,11.02515,11.0323,11.0205,11.02555,364163741.0
2009-08-21 06:15:00,11.02605,11.02945,11.01635,11.0191,330755700.0
2009-08-21 06:30:00,11.02085,11.0258,11.0175,11.0178,280668205.0
2009-08-21 06:45:00,11.019,11.02095,11.01355,11.0161,393468972.0
2009-08-21 07:00:00,11.0153,11.02225,11.0111,11.0197,457751596.0
2009-08-21 07:15:00,11.0196,11.02835,11.0185,11.0227,329426829.0
2009-08-21 07:30:00,11.02225,11.03395,11.0192,11.02945,308428344.0
2009-08-21 07:45:00,11.0298,11.03295,11.02415,11.0295,283796896.0
2009-08-21 08:00:00,11.0299,11.0302,11.0183,11.0264,236016436.0
2009-08-21 08:15:00,11.0261,11.0333,11.02165,11.0261,299343884.0
2009-08-21 08:30:00,11.0259,11.03515,11.022,11.0316,273438506.0
2009-08-21 08:45:00,11.0326,11.0445,11.0283,11.0386,323565329.0
2009-08-21 09:00:00,11.0381,11.04755,11.036,11.0413,200525823.0
2009-08-21 09:15:00,11.0413,11.05645,11.03595,11.05645,325739397.0
2009-08-21 09:30:00,11.05745,11.08254,11.05415,11.0793,282128928.0
2009-08-21 09:45:00,11.07955,11.08375,11.07,11.0791,346796100.0
2009-08-21 10:00:00,11.07905,11.08135,11.0705,11.07485,280440129.0
2009-08-21 10:15:00,11.07495,11.08115,11.07205,11.07665,312756504.0
2009-08-21 10:30:00,11.07705,11.08095,11.0701,11.07735,299755508.0
2009-08-21 10:45:00,11.07795,11.0873,11.075,11.08035,310225092.0
2009-08-21 11:00:00,11.07975,11.08665,11.0743,11.0859,314971939.0
2009-08-21 11:15:00,11.08525,11.0895,11.0773,11.08105,284467184.0
2009-08-21 11:30:00,11.08205,11.08855,11.0802,11.08365,281030461.0
2009-08-21 11:45:00,11.08375,11.09269,11.08215,11.0882,289002445.0
2009-08-21 12:00:00,11.0892,11.10705,11.08685,11.10511,274067290.0
2009-08-21 12:15:00,11.108,11.1097,11.09325,11.09765,254727915.0
2009-08-21 12:30:00,11.0973,11.10115,11.0918,11.1005,241802794.0
2009-08-21 12:45:00,11.1003,11.1111,11.0932,11.1024,303328866.0
2009-08-21 13:00:00,11.1025,11.10655,11.09583,11.0976,303852157.0
2009-08-21 13:15:00,11.0987,11.11165,11.09585,11.10825,319673322.0
2009-08-21 13:30:00,11.10945,11.11615,11.1061,11.1114,296954311.0
2009-08-21 13:45:00,11.1116,11.11455,11.10325,11.10985,359231317.0
2009-08-21 14:00:00,11.11075,11.1126,11.1042,11.10725,260601109.0
2009-08-21 14:15:00,11.1069,11.1149,11.1001,11.1132,334418872.0
2009-08-21 14:30:00,11.11385,11.12355,11.0946,11.0974,325239509.0
2009-08-21 14:45:00,11.09735,11.10555,11.0924,11.10535,285337364.0
2009-08-21 15:00:00,11.10465,11.1128,11.10125,11.10705,232751162.0
2009-08-21 15:15:00,11.1079,11.1121,11.1001,11.1089,275156666.0
2009-08-21 15:30:00,11.1089,11.1174,11.108,11.1121,255095989.0
2009-08-21 15:45:00,11.11265,11.1148,11.1049,11.10695,292147733.0
2009-08-21 16:00:00,11.10525,11.1377,11.10525,11.1334,234470421.0
2009-08-21 16:15:00,11.1321,11.1348,11.0842,11.08915,302852492.0
2009-08-21 16:30:00,11.08956,11.10115,11.08956,11.09865,281058271.0
2009-08-21 16:45:00,11.0983,11.0993,11.06915,11.08325,260968321.0
2009-08-21 17:00:00,11.08375,11.0841,11.06715,11.0679,371487939.0
2009-08-21 17:15:00,11.06855,11.079,11.064,11.0769,266626161.0
2009-08-21 17:30:00,11.0767,11.0911,11.07565,11.0887,268142534.0
2009-08-21 17:45:00,11.08935,11.09645,11.08215,11.08595,284768854.0
2009-08-21 18:00:00,11.0854,11.10365,11.0845,11.1014,247009696.0
2009-08-21 18:15:00,11.102,11.11165,11.09985,11.1104,302467600.0
2009-08-21 18:30:00,11.11115,11.1121,11.102,11.1053,303608193.0
2009-08-21 18:45:00,11.10625,11.10675,11.09345,11.09725,325205832.0
2009-08-21 19:00:00,11.09945,11.1019,11.0922,11.0967,277180304.0
2009-08-21 19:15:00,11.09825,11.09995,11.0941,11.0959,292211673.0
2009-08-21 19:30:00,11.0971,11.09885,11.0924,11.09815,319093787.0
2009-08-21 19:45:00,11.0977,11.10435,11.0977,11.1032,355883235.0
2009-08-21 20:00:00,11.1044,11.1075,11.10085,11.106,266809485.0
2009-08-21 20:15:00,11.106,11.10945,11.1038,11.108,312617525.0
2009-08-21 20:30:00,11.1099,11.11,11.10605,11.1078,290378324.0
2009-08-21 20:45:00,11.1072,11.11055,11.1036,11.1098,301215360.0
2009-08-21 21:00:00,11.11005,11.11815,11.10895,11.11575,289961617.0
2009-08-21 21:15:00,11.1151,11.11955,11.11465,11.11465,287701646.0
2009-08-21 21:30:00,11.11565,11.11565,11.1098,11.1119,249581302.0
2009-08-21 21:45:00,11.11225,11.11272,11.10785,11.1099,257216925.0
2009-08-21 22:00:00,11.10965,11.11773,11.10839,11.1172,427231752.0
2009-08-21 22:15:00,11.118,11.1186,11.106,11.1067,528600171.0
2009-08-21 22:30:00,11.10765,11.10793,11.09975,11.10265,450126414.0
2009-08-21 22:45:00,11.1032,11.10775,11.1012,11.1012,381672787.0
2009-08-23 23:00:00,11.10712,11.11768,11.10696,11.11768,241235716.0
2009-08-23 23:15:00,11.1176,11.11803,11.11495,11.1161,266270747.0
2009-08-23 23:30:00,11.11642,11.11761,11.11505,11.1162,235426225.0
2009-08-23 23:45:00,11.1168,11.11805,11.1158,11.116,250248173.0
2009-08-24 00:00:00,11.11687,11.11708,11.11073,11.11535,255767544.0
2009-08-24 00:15:00,11.11465,11.1156,11.11086,11.11553,266346402.0
2009-08-24 00:30:00,11.1162,11.1202,11.11604,11.1162,247953916.0
2009-08-24 00:45:00,11.1166,11.11745,11.11125,11.11125,351595882.0
2009-08-24 01:00:00,11.1118,11.11468,11.10619,11.10742,287517323.0
2009-08-24 01:15:00,11.1075,11.1147,11.10575,11.11265,229844776.0
2009-08-24 01:30:00,11.11225,11.11799,11.1117,11.11365,277294142.0
2009-08-24 01:45:00,11.1131,11.11359,11.11004,11.1127,252568210.0
2009-08-24 02:00:00,11.1101,11.11915,11.10775,11.1149,253894117.0
2009-08-24 02:15:00,11.11685,11.1197,11.1117,11.11555,282339886.0
2009-08-24 02:30:00,11.11625,11.12865,11.11425,11.12325,239189564.0
2009-08-24 02:45:00,11.12205,11.12455,11.11435,11.1171,287131871.0
2009-08-24 03:00:00,11.11805,11.1222,11.1143,11.1212,349786178.0
2009-08-24 03:15:00,11.1213,11.12445,11.11785,11.1224,246452107.0
2009-08-24 03:30:00,11.12335,11.12335,11.11355,11.11465,267831498.0
2009-08-24 03:45:00,11.11485,11.1211,11.11245,11.11575,256839845.0
2009-08-24 04:00:00,11.1163,11.11805,11.10865,11.1168,252874382.0
2009-08-24 04:15:00,11.1166,11.12,11.1097,11.1137,238159445.0
2009-08-24 04:30:00,11.1145,11.11755,11.1089,11.1129,265529039.0
2009-08-24 04:45:00,11.11315,11.11435,11.10665,11.109,250915454.0
2009-08-24 05:00:00,11.111,11.1135,11.10715,11.1117,381794832.0
2009-08-24 05:15:00,11.11175,11.11263,11.10555,11.11065,451658369.0
2009-08-24 05:30:00,11.1114,11.11405,11.10701,11.1126,519103116.0
2009-08-24 05:45:00,11.113,11.11509,11.10855,11.10975,435465099.0
2009-08-24 06:00:00,11.1102,11.11105,11.10355,11.10655,256866394.0
2009-08-24 06:15:00,11.1056,11.11125,11.1056,11.11035,253312551.0
2009-08-24 06:30:00,11.11125,11.11125,11.1067,11.1076,289612428.0
2009-08-24 06:45:00,11.10855,11.11022,11.1044,11.10845,290914753.0
2009-08-24 07:00:00,11.1094,11.1114,11.1048,11.1068,299712523.0
2009-08-24 07:15:00,11.1077,11.111,11.10015,11.1012,298404435.0
2009-08-24 07:30:00,11.1021,11.105,11.0981,11.1042,302014793.0
2009-08-24 07:45:00,11.1051,11.1087,11.0978,11.1053,269489560.0
2009-08-24 08:00:00,11.1063,11.1063,11.0908,11.0946,357750027.0
2009-08-24 08:15:00,11.09435,11.102,11.09195,11.0954,318958387.0
2009-08-24 08:30:00,11.0957,11.09865,11.09,11.09635,288421291.0
2009-08-24 08:45:00,11.0962,11.0997,11.0742,11.07715,280141528.0
2009-08-24 09:00:00,11.07715,11.0791,11.06765,11.07685,328523499.0
2009-08-24 09:15:00,11.0769,11.082,11.0745,11.07685,310649803.0
2009-08-24 09:30:00,11.0777,11.0878,11.0722,11.0814,297941311.0
2009-08-24 09:45:00,11.0811,11.08785,11.0781,11.0791,244778171.0
2009-08-24 10:00:00,11.08035,11.08485,11.067,11.07525,286547635.0
2009-08-24 10:15:00,11.0744,11.0784,11.07025,11.0724,268403128.0
2009-08-24 10:30:00,11.0722,11.0761,11.069,11.0726,260374765.0
2009-08-24 10:45:00,11.0739,11.08265,11.07265,11.08015,383437358.0
2009-08-24 11:00:00,11.08075,11.0861,11.07535,11.083,260434921.0
2009-08-24 11:15:00,11.08245,11.0864,11.0737,11.074,287314829.0
2009-08-24 11:30:00,11.0751,11.0845,11.0711,11.0811,311088893.0
2009-08-24 11:45:00,11.082,11.0847,11.0757,11.08145,241735884.0
2009-08-24 12:00:00,11.08355,11.08915,11.0781,11.08915,282995891.0
2009-08-24 12:15:00,11.0881,11.08945,11.08055,11.0856,256358725.0
2009-08-24 12:30:00,11.0859,11.08975,11.0841,11.0886,284241397.0
2009-08-24 12:45:00,11.08815,11.09235,11.08565,11.08785,230579704.0
2009-08-24 13:00:00,11.08815,11.0962,11.08595,11.09515,295408557.0
2009-08-24 13:15:00,11.0951,11.1051,11.09215,11.10135,327821999.0
2009-08-24 13:30:00,11.1016,11.10675,11.099,11.1059,334982738.0
2009-08-24 13:45:00,11.10595,11.10645,11.0961,11.10255,268174920.0
2009-08-24 14:00:00,11.10265,11.1065,11.0981,11.0981,353509513.0
2009-08-24 14:15:00,11.0976,11.10435,11.0945,11.09885,294478857.0
2009-08-24 14:30:00,11.09935,11.11065,11.0981,11.107,322725480.0
2009-08-24 14:45:00,11.1051,11.1094,11.09875,11.1045,298562140.0
2009-08-24 15:00:00,11.1047,11.11575,11.10215,11.1131,303598772.0
2009-08-24 15:15:00,11.1131,11.11405,11.098,11.1026,241315717.0
2009-08-24 15:30:00,11.10345,11.1135,11.098,11.1091,252764310.0
2009-08-24 15:45:00,11.10965,11.11267,11.10192,11.107,272141209.0
2009-08-24 16:00:00,11.1093,11.1116,11.0974,11.10595,281745621.0
2009-08-24 16:15:00,11.10655,11.1116,11.10285,11.10545,281742890.0
2009-08-24 16:30:00,11.10645,11.1068,11.0874,11.09075,286910400.0
2009-08-24 16:45:00,11.0907,11.0979,11.0896,11.09555,313299563.0
2009-08-24 17:00:00,11.09705,11.1034,11.09315,11.09555,313178599.0
2009-08-24 17:15:00,11.09485,11.0997,11.09103,11.09455,293416098.0
2009-08-24 17:30:00,11.09575,11.0992,11.09125,11.09615,305791675.0
2009-08-24 17:45:00,11.09555,11.09615,11.08925,11.09525,279068280.0
2009-08-24 18:00:00,11.0956,11.09715,11.08995,11.09175,343337241.0
2009-08-24 18:15:00,11.0914,11.10075,11.09022,11.09515,278278655.0
2009-08-24 18:30:00,11.09575,11.1102,11.09405,11.1064,321820153.0
2009-08-24 18:45:00,11.1071,11.10835,11.0997,11.1016,202086144.0
2009-08-24 19:00:00,11.1023,11.1025,11.0869,11.0869,322041482.0
2009-08-24 19:15:00,11.0881,11.0948,11.079,11.0811,276765418.0
2009-08-24 19:30:00,11.0823,11.0889,11.07676,11.0851,302861433.0
2009-08-24 19:45:00,11.085,11.0884,11.0806,11.0811,237401552.0
2009-08-24 20:00:00,11.0821,11.0821,11.0719,11.0776,282669611.0
2009-08-24 20:15:00,11.07785,11.08185,11.0769,11.07815,307412454.0
2009-08-24 20:30:00,11.0793,11.0816,11.076,11.0772,332746490.0
2009-08-24 20:45:00,11.0774,11.0806,11.0691,11.0713,455856838.0
2009-08-24 21:00:00,11.0727,11.0735,11.06805,11.0711,394393146.0
2009-08-24 21:15:00,11.0716,11.0784,11.0689,11.07625,275141244.0
2009-08-24 21:30:00,11.0763,11.0838,11.0747,11.07685,336789265.0
2009-08-24 21:45:00,11.07655,11.07835,11.0735,11.07595,356102359.0
2009-08-24 22:00:00,11.07815,11.0795,11.0755,11.0783,251960870.0
2009-08-24 22:15:00,11.0791,11.08135,11.0765,11.07975,253952096.0
2009-08-24 22:30:00,11.0807,11.0816,11.0769,11.08125,399511519.0
2009-08-24 22:45:00,11.08105,11.08555,11.0798,11.08355,274921883.0
2009-08-24 23:00:00,11.0845,11.08705,11.0785,11.0808,329175987.0
2009-08-24 23:15:00,11.0801,11.0883,11.07725,11.0834,275292756.0
2009-08-24 23:30:00,11.0838,11.0851,11.0751,11.0811,232062909.0
2009-08-24 23:45:00,11.08075,11.08295,11.07525,11.0791,264371436.0
2009-08-25 00:00:00,11.0802,11.0812,11.07425,11.076,271588898.0
2009-08-25 00:15:00,11.07715,11.08155,11.0761,11.0808,255991563.0
2009-08-25 00:30:00,11.0802,11.08255,11.07335,11.07535,296445097.0
2009-08-25 00:45:00,11.075,11.07722,11.07065,11.07205,350603985.0
2009-08-25 01:00:00,11.0741,11.0767,11.0702,11.0725,285060219.0
2009-08-25 01:15:00,11.07245,11.0796,11.06982,11.078,246884258.0
2009-08-25 01:30:00,11.0794,11.0794,11.0661,11.0701,248737528.0
2009-08-25 01:45:00,11.07,11.0781,11.06685,11.0736,232814360.0
2009-08-25 02:00:00,11.0755,11.0755,11.06845,11.0708,237262362.0
2009-08-25 02:15:00,11.0702,11.07733,11.0689,11.0734,250691757.0
2009-08-25 02:30:00,11.0744,11.07665,11.07038,11.07455,246864732.0
2009-08-25 02:45:00,11.0744,11.0744,11.06615,11.0678,283156036.0
2009-08-25 03:00:00,11.06865,11.07435,11.0667,11.0699,348299675.0
2009-08-25 03:15:00,11.06955,11.07445,11.0601,11.0697,293430201.0
2009-08-25 03:30:00,11.0713,11.07515,11.06398,11.07005,257754483.0
2009-08-25 03:45:00,11.0701,11.07365,11.06595,11.0716,273166532.0
2009-08-25 04:00:00,11.0723,11.07735,11.07085,11.07395,266771969.0
2009-08-25 04:15:00,11.0731,11.07495,11.06585,11.0691,220263648.0
2009-08-25 04:30:00,11.0711,11.07335,11.066,11.0713,277395659.0
2009-08-25 04:45:00,11.0716,11.0775,11.06908,11.0743,332954078.0
2009-08-25 05:00:00,11.07405,11.0799,11.0727,11.07495,275064096.0
2009-08-25 05:15:00,11.07505,11.08025,11.0738,11.0776,402698287.0
2009-08-25 05:30:00,11.07785,11.08555,11.0773,11.0816,260034313.0
2009-08-25 05:45:00,11.0813,11.0865,11.07945,11.08145,252714222.0
2009-08-25 06:00:00,11.08205,11.0834,11.07605,11.07725,350545548.0
2009-08-25 06:15:00,11.07765,11.08555,11.07765,11.083,324639379.0
2009-08-25 06:30:00,11.08305,11.08335,11.07785,11.0818,280490701.0
2009-08-25 06:45:00,11.0811,11.0874,11.0801,11.0836,378154578.0
2009-08-25 07:00:00,11.0829,11.0845,11.0733,11.0748,450568161.0
2009-08-25 07:15:00,11.0743,11.08045,11.0726,11.0769,321018967.0
2009-08-25 07:30:00,11.07665,11.07875,11.07145,11.07605,309474191.0
2009-08-25 07:45:00,11.0763,11.07745,11.0694,11.0716,279265317.0
2009-08-25 08:00:00,11.0743,11.0755,11.05815,11.0705,241175727.0
2009-08-25 08:15:00,11.0705,11.07795,11.06865,11.0748,298007201.0
2009-08-25 08:30:00,11.0747,11.0836,11.074,11.0786,272444673.0
2009-08-25 08:45:00,11.0771,11.0852,11.049,11.0534,321136056.0
2009-08-25 09:00:00,11.0554,11.05975,11.0431,11.0486,209617491.0
2009-08-25 09:15:00,11.0491,11.0603,11.0473,11.05915,324290439.0
2009-08-25 09:30:00,11.05985,11.0651,11.05505,11.0633,288993178.0
2009-08-25 09:45:00,11.06445,11.0661,11.05641,11.0597,348879987.0
2009-08-25 10:00:00,11.06035,11.0678,11.0567,11.06615,279673198.0
2009-08-25 10:15:00,11.06575,11.068,11.06,11.06265,304963361.0
2009-08-25 10:30:00,11.06285,11.06654,11.0581,11.06005,296542474.0
2009-08-25 10:45:00,11.06015,11.06795,11.0581,11.06365,319855404.0
2009-08-25 11:00:00,11.06375,11.0688,11.06185,11.0678,301614481.0
2009-08-25 11:15:00,11.06825,11.07935,11.0667,11.07835,287546475.0
2009-08-25 11:30:00,11.08015,11.08095,11.07175,11.07875,283798162.0
2009-08-25 11:45:00,11.07955,11.0861,11.07463,11.0766,283300562.0
2009-08-25 12:00:00,11.0773,11.08015,11.07205,11.07545,273118090.0
2009-08-25 12:15:00,11.0756,11.08005,11.07195,11.07665,248125864.0
2009-08-25 12:30:00,11.0775,11.0777,11.07025,11.0735,245721653.0
2009-08-25 12:45:00,11.0733,11.07755,11.0694,11.0694,302369846.0
2009-08-25 13:00:00,11.0703,11.08425,11.0693,11.083,297167170.0
2009-08-25 13:15:00,11.0839,11.10805,11.07945,11.10335,331412798.0
2009-08-25 13:30:00,11.10435,11.1093,11.1025,11.1055,292539668.0
2009-08-25 13:45:00,11.1051,11.10775,11.10077,11.10655,356033246.0
2009-08-25 14:00:00,11.10755,11.10755,11.0963,11.09845,276569033.0
2009-08-25 14:15:00,11.0984,11.1047,11.09585,11.1027,333249348.0
2009-08-25 14:30:00,11.10335,11.11255,11.0983,11.106,324481294.0
2009-08-25 14:45:00,11.10665,11.11705,11.106,11.11275,296287640.0
2009-08-25 15:00:00,11.11275,11.12769,11.1039,11.12085,231383357.0
2009-08-25 15:15:00,11.1201,11.1242,11.1157,11.1168,288023899.0
2009-08-25 15:30:00,11.1189,11.12645,11.1082,11.1176,258666083.0
2009-08-25 15:45:00,11.11825,11.12295,11.1139,11.11855,277978988.0
2009-08-25 16:00:00,11.11695,11.1272,11.099,11.1013,240590397.0
2009-08-25 16:15:00,11.1001,11.1049,11.0907,11.0944,311456079.0
2009-08-25 16:30:00,11.0935,11.10845,11.0935,11.10285,295597021.0
2009-08-25 16:45:00,11.1038,11.105,11.09636,11.10315,259020344.0
2009-08-25 17:00:00,11.10275,11.1144,11.1014,11.1084,377278604.0
2009-08-25 17:15:00,11.1082,11.11055,11.1019,11.1052,277847928.0
2009-08-25 17:30:00,11.1064,11.11485,11.1007,11.1088,277884696.0
2009-08-25 17:45:00,11.10985,11.1101,11.102,11.10445,282653397.0
2009-08-25 18:00:00,11.1037,11.1051,11.0961,11.1025,247948317.0
2009-08-25 18:15:00,11.1034,11.1088,11.0991,11.1069,300616938.0
2009-08-25 18:30:00,11.10755,11.1127,11.10505,11.1063,312637895.0
2009-08-25 18:45:00,11.10895,11.1105,11.0953,11.09735,328372940.0
2009-08-25 19:00:00,11.09725,11.10605,11.09535,11.105,283021719.0
2009-08-25 19:15:00,11.10625,11.1073,11.09091,11.094,296616227.0
2009-08-25 19:30:00,11.0945,11.0957,11.0864,11.09125,324009900.0
2009-08-25 19:45:00,11.0917,11.09795,11.08185,11.086,357808485.0
2009-08-25 20:00:00,11.0875,11.0915,11.0817,11.087,270757820.0
2009-08-25 20:15:00,11.086,11.0963,11.086,11.0907,305996247.0
2009-08-25 20:30:00,11.0913,11.0923,11.0841,11.086,294111892.0
2009-08-25 20:45:00,11.0859,11.09025,11.082,11.0881,289673768.0
2009-08-25 21:00:00,11.08765,11.09,11.0855,11.08775,297714028.0
2009-08-25 21:15:00,11.0874,11.0932,11.08687,11.09135,287123333.0
2009-08-25 21:30:00,11.09205,11.09205,11.0853,11.0871,251831085.0
2009-08-25 21:45:00,11.08765,11.091,11.0837,11.0906,258573093.0
2009-08-25 22:00:00,11.09175,11.09175,11.0867,11.0877,428997735.0
2009-08-25 22:15:00,11.0874,11.0883,11.08295,11.0842,518364612.0
2009-08-25 22:30:00,11.08465,11.0863,11.08235,11.08295,444346626.0
2009-08-25 22:45:00,11.0837,11.0855,11.0752,11.0795,380525624.0
2009-08-25 23:00:00,11.0793,11.0813,11.07525,11.07925,255189731.0
2009-08-25 23:15:00,11.0803,11.0809,11.0756,11.0791,264107288.0
2009-08-25 23:30:00,11.0807,11.0847,11.0788,11.0817,231704737.0
2009-08-25 23:45:00,11.0823,11.0834,11.0763,11.079,254279047.0
2009-08-26 00:00:00,11.08115,11.0815,11.07505,11.07835,256357666.0
2009-08-26 00:15:00,11.07765,11.08035,11.0774,11.07745,267005894.0
2009-08-26 00:30:00,11.0789,11.07905,11.0749,11.0767,249610696.0
2009-08-26 00:45:00,11.0771,11.08335,11.0755,11.08265,350436794.0
2009-08-26 01:00:00,11.0831,11.0831,11.07455,11.07605,287558159.0
2009-08-26 01:15:00,11.07675,11.07705,11.07052,11.07065,244556947.0
2009-08-26 01:30:00,11.07205,11.074,11.06805,11.07065,278253894.0
2009-08-26 01:45:00,11.0707,11.07383,11.06585,11.0674,249100220.0
2009-08-26 02:00:00,11.0689,11.07265,11.0652,11.0721,251345921.0
2009-08-26 02:15:00,11.07215,11.07645,11.0674,11.06935,273267777.0
2009-08-26 02:30:00,11.07005,11.0765,11.068,11.07525,244874146.0
2009-08-26 02:45:00,11.07455,11.07775,11.07135,11.074,283483110.0
2009-08-26 03:00:00,11.07325,11.077,11.0712,11.0744,353007421.0
2009-08-26 03:15:00,11.0737,11.0771,11.06985,11.0715,252591752.0
2009-08-26 03:30:00,11.07235,11.0765,11.0691,11.07545,267067415.0
2009-08-26 03:45:00,11.07575,11.083,11.07515,11.07835,269831143.0
2009-08-26 04:00:00,11.0793,11.08445,11.07755,11.0812,254411421.0
2009-08-26 04:15:00,11.0812,11.08355,11.0747,11.0774,228320284.0
2009-08-26 04:30:00,11.0778,11.0846,11.0754,11.082,256902930.0
2009-08-26 04:45:00,11.08085,11.08655,11.07715,11.0845,249130216.0
2009-08-26 05:00:00,11.0842,11.08585,11.0777,11.0792,388469000.0
2009-08-26 05:15:00,11.08015,11.0845,11.0793,11.08285,454201243.0
2009-08-26 05:30:00,11.0839,11.0846,11.0777,11.0793,518915951.0
2009-08-26 05:45:00,11.08,11.08495,11.0779,11.08255,428261276.0
2009-08-26 06:00:00,11.0829,11.08435,11.0772,11.07795,262555902.0
2009-08-26 06:15:00,11.0779,11.08305,11.0771,11.08095,252437474.0
2009-08-26 06:30:00,11.08165,11.08175,11.0779,11.0794,283424425.0
2009-08-26 06:45:00,11.08005,11.0819,11.0759,11.07825,309753318.0
2009-08-26 07:00:00,11.0787,11.08375,11.0752,11.0777,291674640.0
2009-08-26 07:15:00,11.0787,11.08465,11.0765,11.083,293575711.0
2009-08-26 07:30:00,11.0838,11.08975,11.0827,11.0869,312014334.0
2009-08-26 07:45:00,11.0873,11.0969,11.08515,11.0934,264129810.0
2009-08-26 08:00:00,11.092,11.0971,11.0862,11.0932,356689920.0
2009-08-26 08:15:00,11.09405,11.09445,11.0876,11.0887,329235806.0
2009-08-26 08:30:00,11.0889,11.0936,11.08465,11.08725,301781504.0
2009-08-26 08:45:00,11.0871,11.09155,11.08305,11.08915,280416486.0
2009-08-26 09:00:00,11.08665,11.09565,11.08175,11.09565,322643917.0
2009-08-26 09:15:00,11.093,11.1043,11.0887,11.10245,312967192.0
2009-08-26 09:30:00,11.1024,11.1077,11.0973,11.103,312119612.0
2009-08-26 09:45:00,11.1032,11.1109,11.0993,11.1109,247472268.0
2009-08-26 10:00:00,11.11165,11.11685,11.0933,11.09975,287349741.0
2009-08-26 10:15:00,11.1003,11.10145,11.08884,11.0943,281639879.0
2009-08-26 10:30:00,11.0937,11.0968,11.08825,11.0908,274788086.0
2009-08-26 10:45:00,11.0902,11.09875,11.0847,11.09705,379443602.0
2009-08-26 11:00:00,11.09615,11.10235,11.09265,11.096,261378726.0
2009-08-26 11:15:00,11.09605,11.09935,11.0911,11.0932,290378438.0
2009-08-26 11:30:00,11.0946,11.1013,11.091,11.0956,316859929.0
2009-08-26 11:45:00,11.097,11.09955,11.0931,11.09635,250082717.0
2009-08-26 12:00:00,11.09645,11.10025,11.08835,11.09005,280517591.0
2009-08-26 12:15:00,11.0906,11.09145,11.0781,11.0823,261231598.0
2009-08-26 12:30:00,11.0832,11.0878,11.07915,11.0821,293418290.0
2009-08-26 12:45:00,11.08365,11.0898,11.0774,11.07875,232261635.0
2009-08-26 13:00:00,11.07915,11.0851,11.0751,11.07815,302950479.0
2009-08-26 13:15:00,11.0789,11.07915,11.051,11.06055,329177389.0
2009-08-26 13:30:00,11.0599,11.0599,11.051,11.0526,326493483.0
2009-08-26 13:45:00,11.05225,11.0658,11.05105,11.06475,277351880.0
2009-08-26 14:00:00,11.06535,11.06535,11.05445,11.0576,352953903.0
2009-08-26 14:15:00,11.0569,11.0692,11.05505,11.06805,294394785.0
2009-08-26 14:30:00,11.06705,11.0706,11.04405,11.0551,324513774.0
2009-08-26 14:45:00,11.055,11.07115,11.052,11.0655,301118707.0
2009-08-26 15:00:00,11.0663,11.0712,11.0581,11.0621,298587788.0
2009-08-26 15:15:00,11.0606,11.06215,11.0413,11.0413,243462321.0
2009-08-26 15:30:00,11.04105,11.04275,11.02365,11.028,250145127.0
2009-08-26 15:45:00,11.02795,11.02805,11.0156,11.0168,272666228.0
2009-08-26 16:00:00,11.0155,11.03595,11.0155,11.03545,295597679.0
2009-08-26 16:15:00,11.03295,11.0367,11.02095,11.02175,277771749.0
2009-08-26 16:30:00,11.02245,11.03295,11.02062,11.02325,283194407.0
2009-08-26 16:45:00,11.0227,11.02994,11.01215,11.02845,299206548.0
2009-08-26 17:00:00,11.02895,11.03275,11.0178,11.02265,324807719.0
2009-08-26 17:15:00,11.02255,11.02525,11.00835,11.01845,296707727.0
2009-08-26 17:30:00,11.01975,11.0251,11.0131,11.02465,299325307.0
2009-08-26 17:45:00,11.02505,11.0332,11.0204,11.02655,284208663.0
2009-08-26 18:00:00,11.0274,11.02865,11.01805,11.02565,350978660.0
2009-08-26 18:15:00,11.0243,11.03055,11.02215,11.02695,284349669.0
2009-08-26 18:30:00,11.02745,11.02825,11.0201,11.0261,325234640.0
2009-08-26 18:45:00,11.0241,11.0357,11.0241,11.0348,208417985.0
2009-08-26 19:00:00,11.0348,11.03565,11.02155,11.0249,328145949.0
2009-08-26 19:15:00,11.0251,11.03105,11.02178,11.027,282543190.0
2009-08-26 19:30:00,11.0299,11.0349,11.02543,11.0301,301120414.0
2009-08-26 19:45:00,11.0305,11.03405,11.02585,11.0326,245119767.0
2009-08-26 20:00:00,11.0331,11.0337,11.0282,11.0326,276630183.0
2009-08-26 20:15:00,11.03375,11.0377,11.0291,11.03565,308072957.0
2009-08-26 20:30:00,11.0365,11.03925,11.03165,11.0381,310424735.0
2009-08-26 20:45:00,11.0394,11.0412,11.0325,11.0349,443225340.0
2009-08-26 21:00:00,11.0348,11.0414,11.03359,11.039,385663348.0
2009-08-26 21:15:00,11.0383,11.04175,11.0375,11.03845,280169358.0
2009-08-26 21:30:00,11.039,11.04078,11.0361,11.04035,320200426.0
2009-08-26 21:45:00,11.04055,11.04785,11.0381,11.04735,356466691.0
2009-08-26 22:00:00,11.04695,11.0476,11.042,11.0423,256669965.0
2009-08-26 22:15:00,11.043,11.0444,11.04178,11.04375,264871569.0
2009-08-26 22:30:00,11.0448,11.04562,11.0421,11.04315,396659916.0
2009-08-26 22:45:00,11.04355,11.04755,11.04241,11.04705,273314667.0
2009-08-26 23:00:00,11.0482,11.04838,11.035,11.0438,333873484.0
2009-08-26 23:15:00,11.0436,11.04485,11.03995,11.0438,275917315.0
2009-08-26 23:30:00,11.0428,11.0428,11.03696,11.0391,226302695.0
2009-08-26 23:45:00,11.03845,11.0418,11.03548,11.0367,266421299.0
2009-08-27 00:00:00,11.0372,11.0419,11.03635,11.0403,273578723.0
2009-08-27 00:15:00,11.04055,11.04343,11.039,11.0423,256414966.0
2009-08-27 00:30:00,11.0412,11.044,11.03853,11.03985,292594072.0
2009-08-27 00:45:00,11.0402,11.0423,11.0379,11.04085,341927191.0
2009-08-27 01:00:00,11.0423,11.04485,11.0391,11.0417,275999794.0
2009-08-27 01:15:00,11.04205,11.0456,11.04035,11.0424,251984989.0
2009-08-27 01:30:00,11.0437,11.0437,11.03435,11.0352,251146731.0
2009-08-27 01:45:00,11.03585,11.0369,11.02945,11.031,236890850.0
2009-08-27 02:00:00,11.0356,11.0379,11.03165,11.03515,243505549.0
2009-08-27 02:15:00,11.0344,11.0403,11.03215,11.0363,257739569.0
2009-08-27 02:30:00,11.0369,11.03705,11.0221,11.02645,248040114.0
2009-08-27 02:45:00,11.0269,11.03065,11.0227,11.0252,278957205.0
2009-08-27 03:00:00,11.02595,11.02632,11.018,11.0244,342513809.0
2009-08-27 03:15:00,11.02475,11.0329,11.0235,11.0272,283235140.0
2009-08-27 03:30:00,11.0281,11.0367,11.0234,11.03575,257889501.0
2009-08-27 03:45:00,11.036,11.03785,11.03015,11.0334,272575367.0
2009-08-27 04:00:00,11.0343,11.03985,11.03234,11.03825,262889921.0
2009-08-27 04:15:00,11.0382,11.04186,11.0351,11.0387,235498706.0
2009-08-27 04:30:00,11.0396,11.04535,11.03725,11.044,277672619.0
2009-08-27 04:45:00,11.0447,11.04555,11.03785,11.0447,339663092.0
2009-08-27 05:00:00,11.04515,11.0475,11.039,11.04205,269349852.0
2009-08-27 05:15:00,11.04165,11.045,11.03865,11.0393,388933161.0
2009-08-27 05:30:00,11.04075,11.04235,11.03445,11.0357,266632185.0
2009-08-27 05:45:00,11.0351,11.0401,11.0327,11.03765,268870169.0
2009-08-27 06:00:00,11.03825,11.0443,11.0346,11.03805,359810167.0
2009-08-27 06:15:00,11.03895,11.0409,11.0323,11.0378,325126069.0
2009-08-27 06:30:00,11.03825,11.04133,11.0353,11.0408,280159207.0
2009-08-27 06:45:00,11.0405,11.0452,11.0364,11.0434,398134336.0
2009-08-27 07:00:00,11.0434,11.0456,11.0373,11.0389,458392129.0
2009-08-27 07:15:00,11.0379,11.0413,11.03545,11.0368,312931896.0
2009-08-27 07:30:00,11.03755,11.04033,11.0326,11.03925,310953360.0
2009-08-27 07:45:00,11.0389,11.04415,11.0335,11.0405,277248548.0
2009-08-27 08:00:00,11.0415,11.04235,11.02915,11.0323,243924380.0
2009-08-27 08:15:00,11.0315,11.0402,11.02805,11.0375,301309187.0
2009-08-27 08:30:00,11.0384,11.0467,11.03445,11.0449,275424548.0
2009-08-27 08:45:00,11.0446,11.05427,11.0436,11.0486,327690418.0
2009-08-27 09:00:00,11.05,11.0572,11.0431,11.0551,212691152.0
2009-08-27 09:15:00,11.0557,11.05975,11.04315,11.04435,327500214.0
2009-08-27 09:30:00,11.04555,11.04965,11.0404,11.0407,292571751.0
2009-08-27 09:45:00,11.04185,11.04285,11.0345,11.0371,349621569.0
2009-08-27 10:00:00,11.03685,11.04365,11.031,11.04125,282266954.0
2009-08-27 10:15:00,11.04045,11.04965,11.0371,11.03995,290285066.0
2009-08-27 10:30:00,11.04105,11.04585,11.0365,11.04335,292815849.0
2009-08-27 10:45:00,11.04375,11.04655,11.0374,11.04075,331053903.0
2009-08-27 11:00:00,11.04105,11.04195,11.0332,11.0362,307199167.0
2009-08-27 11:15:00,11.03425,11.04527,11.0329,11.04465,285201091.0
2009-08-27 11:30:00,11.04565,11.0532,11.04205,11.05115,273903292.0
2009-08-27 11:45:00,11.05095,11.0577,11.0479,11.057,289978947.0
2009-08-27 12:00:00,11.0553,11.0642,11.05105,11.06015,274007626.0
2009-08-27 12:15:00,11.0597,11.0631,11.05035,11.05315,240547531.0
2009-08-27 12:30:00,11.0557,11.0557,11.0453,11.05,244550388.0
2009-08-27 12:45:00,11.0502,11.05154,11.046,11.0484,308406969.0
2009-08-27 13:00:00,11.0491,11.05104,11.0461,11.0479,292974917.0
2009-08-27 13:15:00,11.0481,11.05765,11.04515,11.05135,318788288.0
2009-08-27 13:30:00,11.04995,11.0546,11.0479,11.0546,300249279.0
2009-08-27 13:45:00,11.0531,11.06895,11.0531,11.06435,347590629.0
2009-08-27 14:00:00,11.06585,11.0684,11.05625,11.05625,283654850.0
2009-08-27 14:15:00,11.0571,11.0624,11.0538,11.0554,332586455.0
2009-08-27 14:30:00,11.05745,11.06355,11.0411,11.0568,328143715.0
2009-08-27 14:45:00,11.05725,11.058,11.04129,11.04745,304086271.0
2009-08-27 15:00:00,11.04985,11.05305,11.0382,11.04335,232035557.0
2009-08-27 15:15:00,11.043,11.0477,11.0413,11.0438,290786306.0
2009-08-27 15:30:00,11.0437,11.0493,11.0384,11.0436,258283424.0
2009-08-27 15:45:00,11.0432,11.0453,11.02835,11.02835,287299585.0
2009-08-27 16:00:00,11.02745,11.03415,11.02108,11.0288,257370738.0
2009-08-27 16:15:00,11.0289,11.0326,11.02555,11.0303,308920933.0
2009-08-27 16:30:00,11.0308,11.0365,11.028,11.03485,289218197.0
2009-08-27 16:45:00,11.0345,11.0362,11.02345,11.02495,267993882.0
2009-08-27 17:00:00,11.02575,11.03495,11.02375,11.0336,381968066.0
2009-08-27 17:15:00,11.0332,11.04785,11.026,11.0463,276233879.0
2009-08-27 17:30:00,11.0477,11.0512,11.0421,11.0462,279396976.0
2009-08-27 17:45:00,11.04645,11.0632,11.0458,11.05815,298543080.0
2009-08-27 18:00:00,11.0611,11.0636,11.05365,11.0572,243462997.0
2009-08-27 18:15:00,11.057,11.0659,11.0507,11.0648,315341499.0
2009-08-27 18:30:00,11.06615,11.06715,11.05115,11.0532,307896265.0
2009-08-27 18:45:00,11.05465,11.0589,11.05,11.05645,314228418.0
2009-08-27 19:00:00,11.05925,11.05925,11.04925,11.0521,282419157.0
2009-08-27 19:15:00,11.05225,11.0549,11.04625,11.051,291823766.0
2009-08-27 19:30:00,11.0516,11.0627,11.0511,11.06075,328568440.0
2009-08-27 19:45:00,11.061,11.0662,11.0587,11.0636,351108027.0
2009-08-27 20:00:00,11.0633,11.0986,11.06205,11.0977,266064338.0
2009-08-27 20:15:00,11.0969,11.13436,11.09665,11.13436,315451351.0
2009-08-27 20:30:00,11.13486,11.16028,11.13486,11.1459,294379156.0
2009-08-27 20:45:00,11.1454,11.1483,11.13425,11.1378,291715924.0
2009-08-27 21:00:00,11.13695,11.1424,11.13185,11.13405,308905655.0
2009-08-27 21:15:00,11.134,11.1434,11.1222,11.12635,284928990.0
2009-08-27 21:30:00,11.12645,11.1329,11.12445,11.1311,244982423.0
2009-08-27 21:45:00,11.13175,11.1325,11.12355,11.1282,264261676.0
2009-08-27 22:00:00,11.12785,11.1329,11.12555,11.1315,424717146.0
2009-08-27 22:15:00,11.1314,11.13305,11.1241,11.1246,508028278.0
2009-08-27 22:30:00,11.12555,11.1257,11.1167,11.11975,451247089.0
2009-08-27 22:45:00,11.1194,11.1223,11.1143,11.1143,391533404.0
2009-08-27 23:00:00,11.1158,11.1199,11.115,11.11885,255898899.0
2009-08-27 23:15:00,11.1184,11.1259,11.1154,11.1227,254571802.0
2009-08-27 23:30:00,11.1204,11.1232,11.1156,11.1163,220341973.0
2009-08-27 23:45:00,11.1178,11.1226,11.11565,11.1187,262161157.0
2009-08-28 00:00:00,11.12085,11.126,11.11754,11.12285,274829470.0
2009-08-28 00:15:00,11.12065,11.12795,11.11995,11.12565,265382516.0
2009-08-28 00:30:00,11.1267,11.12741,11.12095,11.1222,248095454.0
2009-08-28 00:45:00,11.123,11.12585,11.11935,11.12125,356416282.0
2009-08-28 01:00:00,11.1217,11.12885,11.11863,11.12805,286597376.0
2009-08-28 01:15:00,11.12825,11.12985,11.12235,11.12645,251845169.0
2009-08-28 01:30:00,11.12815,11.1414,11.1262,11.14045,260797225.0
2009-08-28 01:45:00,11.1404,11.1427,11.13485,11.1352,254459682.0
2009-08-28 02:00:00,11.1368,11.142,11.134,11.1391,383354267.0
2009-08-28 02:15:00,11.13815,11.1425,11.12635,11.13235,452245951.0
2009-08-28 02:30:00,11.1333,11.1366,11.12485,11.1342,503829526.0
2009-08-28 02:45:00,11.1342,11.1345,11.1287,11.13265,430830379.0
2009-08-28 03:00:00,11.1325,11.1388,11.13165,11.13535,272236548.0
2009-08-28 03:15:00,11.1356,11.13915,11.1329,11.13625,250341406.0
2009-08-28 03:30:00,11.13685,11.138,11.1296,11.132,284639436.0
2009-08-28 03:45:00,11.13235,11.13685,11.12835,11.13455,307560150.0
2009-08-28 04:00:00,11.1344,11.1353,11.13135,11.1353,294601200.0
2009-08-28 04:15:00,11.1349,11.1356,11.1292,11.1338,299150974.0
2009-08-28 04:30:00,11.1335,11.1371,11.13242,11.1336,314843760.0
2009-08-28 04:45:00,11.134,11.13555,11.1245,11.1298,262843456.0
2009-08-28 05:00:00,11.1309,11.1333,11.12695,11.132,346278451.0
2009-08-28 05:15:00,11.13105,11.1327,11.12565,11.1299,322704693.0
2009-08-28 05:30:00,11.1308,11.1326,11.12465,11.12535,292450264.0
2009-08-28 05:45:00,11.1242,11.1274,11.12275,11.12615,285457525.0
2009-08-28 06:00:00,11.12605,11.12885,11.1227,11.12635,305819217.0
2009-08-28 06:15:00,11.1247,11.12995,11.1241,11.12795,302712540.0
2009-08-28 06:30:00,11.1291,11.1295,11.1234,11.1272,321029093.0
2009-08-28 06:45:00,11.1267,11.1313,11.12617,11.1307,242989029.0
2009-08-28 07:00:00,11.13055,11.13145,11.1222,11.12335,297085744.0
2009-08-28 07:15:00,11.1225,11.1313,11.1225,11.1294,281337953.0
2009-08-28 07:30:00,11.1296,11.1341,11.1237,11.1322,276346876.0
2009-08-28 07:45:00,11.1322,11.13525,11.12805,11.12925,366306202.0
2009-08-28 08:00:00,11.12995,11.1305,11.12377,11.1278,280479266.0
2009-08-28 08:15:00,11.12755,11.12765,11.11485,11.1175,300280006.0
2009-08-28 08:30:00,11.1184,11.13005,11.1165,11.1256,312260570.0
2009-08-28 08:45:00,11.1262,11.1288,11.10465,11.10515,255809926.0
2009-08-28 09:00:00,11.10545,11.11665,11.10205,11.1134,297679739.0
2009-08-28 09:15:00,11.1136,11.11775,11.10425,11.1104,257289912.0
2009-08-28 09:30:00,11.1112,11.11155,11.1002,11.1041,294326585.0
2009-08-28 09:45:00,11.10455,11.1093,11.1022,11.10625,231222593.0
2009-08-28 10:00:00,11.10735,11.1145,11.10565,11.11385,311972124.0
2009-08-28 10:15:00,11.1139,11.1211,11.11165,11.11425,330313502.0
2009-08-28 10:30:00,11.1162,11.11735,11.1088,11.1126,333624681.0
2009-08-28 10:45:00,11.11235,11.1286,11.11005,11.12635,282698768.0
2009-08-28 11:00:00,11.12535,11.134,11.12415,11.1273,347275720.0
2009-08-28 11:15:00,11.1271,11.13065,11.12305,11.12945,300755196.0
2009-08-28 11:30:00,11.13025,11.1326,11.11605,11.1181,311231879.0
2009-08-28 11:45:00,11.1174,11.12335,11.11735,11.1219,296208854.0
2009-08-28 12:00:00,11.1238,11.128,11.12025,11.1242,306578290.0
2009-08-28 12:15:00,11.1239,11.12425,11.1114,11.1183,240597322.0
2009-08-28 12:30:00,11.11825,11.12385,11.115,11.1201,237767406.0
2009-08-28 12:45:00,11.12065,11.1253,11.11935,11.1239,276627650.0
2009-08-28 13:00:00,11.1249,11.13855,11.1197,11.13545,283209805.0
2009-08-28 13:15:00,11.13565,11.14085,11.13085,11.13265,272962527.0
2009-08-28 13:30:00,11.13335,11.13335,11.1262,11.13025,279955987.0
2009-08-28 13:45:00,11.1317,11.13915,11.12675,11.1368,307729448.0
2009-08-28 14:00:00,11.13665,11.1369,11.12685,11.13235,337609305.0
2009-08-28 14:15:00,11.13215,11.1355,11.1257,11.12685,293434358.0
2009-08-28 14:30:00,11.12765,11.13135,11.11835,11.12005,291314244.0
2009-08-28 14:45:00,11.12055,11.12445,11.1159,11.12285,283858712.0
2009-08-28 15:00:00,11.1236,11.13703,11.1236,11.13625,354780683.0
2009-08-28 15:15:00,11.136,11.14672,11.13027,11.14575,286774913.0
2009-08-28 15:30:00,11.14635,11.15005,11.13615,11.1413,324272760.0
2009-08-28 15:45:00,11.1401,11.15095,11.13705,11.1396,213525548.0
2009-08-28 16:00:00,11.1405,11.1405,11.12312,11.1321,319059826.0
2009-08-28 16:15:00,11.1325,11.1395,11.12215,11.1264,276507596.0
2009-08-28 16:30:00,11.1282,11.13405,11.1205,11.1303,296822086.0
2009-08-28 16:45:00,11.1295,11.1401,11.12582,11.1344,238414085.0
2009-08-28 17:00:00,11.13518,11.1489,11.13515,11.1417,276117503.0
2009-08-28 17:15:00,11.14235,11.14545,11.1303,11.13035,314500465.0
2009-08-28 17:30:00,11.1305,11.132,11.1218,11.1218,303712529.0
2009-08-28 17:45:00,11.1227,11.12665,11.1176,11.1248,456023941.0
2009-08-28 18:00:00,11.1261,11.13162,11.11965,11.1222,393339216.0
2009-08-28 18:15:00,11.1217,11.1217,11.0992,11.10685,279089887.0
2009-08-28 18:30:00,11.1072,11.11235,11.10525,11.11235,313514813.0
2009-08-28 18:45:00,11.11195,11.11415,11.10295,11.10325,347715962.0
2009-08-28 19:00:00,11.10375,11.1191,11.1002,11.1118,266412599.0
2009-08-28 19:15:00,11.1141,11.1224,11.11265,11.11985,263994715.0
2009-08-28 19:30:00,11.1239,11.1239,11.11485,11.11945,389579752.0
2009-08-28 19:45:00,11.11905,11.12131,11.1121,11.11595,275982077.0
2009-08-28 20:00:00,11.1169,11.1169,11.105,11.1069,335912871.0
2009-08-28 20:15:00,11.1071,11.10845,11.07645,11.0801,269993069.0
2009-08-28 20:30:00,11.0809,11.0809,11.06735,11.0696,232421538.0
2009-08-28 20:45:00,11.06915,11.0748,11.06735,11.0712,258928955.0
2009-08-28 21:00:00,11.0717,11.07705,11.0701,11.0752,269316326.0
2009-08-28 21:15:00,11.07505,11.08135,11.0732,11.0778,261547788.0
2009-08-28 21:30:00,11.079,11.0826,11.07363,11.07485,286363959.0
2009-08-28 21:45:00,11.0745,11.0847,11.07315,11.08245,334955848.0
2009-08-28 22:00:00,11.0828,11.0857,11.0804,11.0844,275659228.0
2009-08-28 22:15:00,11.08355,11.0864,11.0816,11.0839,255512865.0
2009-08-28 22:30:00,11.0846,11.088,11.08195,11.0835,261603445.0
2009-08-28 22:45:00,11.08365,11.08775,11.08265,11.0842,255589656.0
2009-08-30 23:00:00,11.0894,11.0958,11.08745,11.0942,408437307.0
2009-08-30 23:15:00,11.09505,11.09505,11.0875,11.09085,470921714.0
2009-08-30 23:30:00,11.0917,11.09192,11.08635,11.0866,500106086.0
2009-08-30 23:45:00,11.0872,11.08963,11.08275,11.08685,453571534.0
2009-08-31 00:00:00,11.0883,11.089,11.0843,11.08605,259200388.0
2009-08-31 00:15:00,11.0855,11.08785,11.0778,11.0812,246977043.0
2009-08-31 00:30:00,11.08125,11.085,11.0785,11.0785,272103384.0
2009-08-31 00:45:00,11.07905,11.07905,11.0675,11.06995,293098263.0
2009-08-31 01:00:00,11.0709,11.0778,11.07047,11.0742,301270304.0
2009-08-31 01:15:00,11.0745,11.08015,11.0715,11.0779,311061634.0
2009-08-31 01:30:00,11.0789,11.08996,11.0773,11.0861,307911462.0
2009-08-31 01:45:00,11.08665,11.08698,11.08095,11.08445,229773037.0
2009-08-31 02:00:00,11.08325,11.08835,11.0744,11.07655,237233670.0
2009-08-31 02:15:00,11.0755,11.082,11.07245,11.0813,309462857.0
2009-08-31 02:30:00,11.0825,11.0854,11.07615,11.0832,312126114.0
2009-08-31 02:45:00,11.0845,11.0934,11.0791,11.0914,295532418.0
2009-08-31 03:00:00,11.09115,11.09167,11.0801,11.08185,286976957.0
2009-08-31 03:15:00,11.0822,11.0865,11.07485,11.08565,272819527.0
2009-08-31 03:30:00,11.08675,11.08675,11.07455,11.0806,241999568.0
2009-08-31 03:45:00,11.08085,11.0887,11.0762,11.0882,257761283.0
2009-08-31 04:00:00,11.08875,11.0939,11.07875,11.0832,451552136.0
2009-08-31 04:15:00,11.0836,11.0879,11.079,11.0832,503739801.0
2009-08-31 04:30:00,11.08425,11.0881,11.079,11.08065,466124817.0
2009-08-31 04:45:00,11.0813,11.08641,11.07425,11.0761,419717358.0
2009-08-31 05:00:00,11.0765,11.0838,11.07455,11.07715,249593554.0
2009-08-31 05:15:00,11.0769,11.0781,11.0681,11.0711,254569717.0
2009-08-31 05:30:00,11.07189,11.07455,11.06595,11.07185,257871121.0
2009-08-31 05:45:00,11.0714,11.0742,11.0668,11.0728,277521297.0
2009-08-31 06:00:00,11.07315,11.07445,11.0669,11.0691,330417048.0
2009-08-31 06:15:00,11.06885,11.0708,11.0637,11.0641,279954847.0
2009-08-31 06:30:00,11.0654,11.073,11.063,11.07235,261888366.0
2009-08-31 06:45:00,11.0726,11.07328,11.0667,11.0671,268460277.0
2009-08-31 07:00:00,11.0684,11.0772,11.06682,11.06915,259279067.0
2009-08-31 07:15:00,11.0687,11.0722,11.065,11.0712,235116113.0
2009-08-31 07:30:00,11.0728,11.07455,11.06685,11.0682,275287039.0
2009-08-31 07:45:00,11.0679,11.0715,11.066,11.0687,332676623.0
2009-08-31 08:00:00,11.06935,11.07064,11.0555,11.05805,270975628.0
2009-08-31 08:15:00,11.05715,11.05715,11.04725,11.0503,390749492.0
2009-08-31 08:30:00,11.05035,11.05635,11.04775,11.0551,269331079.0
2009-08-31 08:45:00,11.0533,11.0593,11.0492,11.05315,269501036.0
2009-08-31 09:00:00,11.05285,11.06005,11.0505,11.05775,352510193.0
2009-08-31 09:15:00,11.05735,11.0689,11.05497,11.0665,312195712.0
2009-08-31 09:30:00,11.06755,11.0729,11.06405,11.0698,282106172.0
2009-08-31 09:45:00,11.0704,11.0706,11.063,11.0674,400195566.0
2009-08-31 10:00:00,11.0666,11.07285,11.06215,11.0699,443655148.0
2009-08-31 10:15:00,11.0688,11.0733,11.0622,11.0644,307339148.0
2009-08-31 10:30:00,11.06495,11.0789,11.06125,11.07715,319481957.0
2009-08-31 10:45:00,11.0769,11.0809,11.0698,11.0749,273204352.0
2009-08-31 11:00:00,11.0744,11.07785,11.0704,11.0732,244091782.0
2009-08-31 11:15:00,11.0726,11.07675,11.07,11.0748,301329687.0
2009-08-31 11:30:00,11.0753,11.0767,11.0717,11.0731,277785010.0
2009-08-31 11:45:00,11.0733,11.07675,11.07149,11.0755,315524744.0
2009-08-31 12:00:00,11.0762,11.0798,11.07275,11.075,213119884.0
2009-08-31 12:15:00,11.0754,11.0771,11.0707,11.07295,328613325.0
2009-08-31 12:30:00,11.07345,11.0758,11.07125,11.0737,285076891.0
2009-08-31 12:45:00,11.07405,11.0747,11.063,11.0641,351369742.0
2009-08-31 13:00:00,11.06485,11.06735,11.0574,11.06185,280954946.0
2009-08-31 13:15:00,11.06095,11.07335,11.059,11.07185,284528089.0
2009-08-31 13:30:00,11.07275,11.07275,11.06605,11.06655,304658005.0
2009-08-31 13:45:00,11.06655,11.0674,11.06185,11.06355,340565318.0
2009-08-31 14:00:00,11.0625,11.073,11.0576,11.0584,298478009.0
2009-08-31 14:15:00,11.05895,11.0627,11.052,11.05685,282246817.0
2009-08-31 14:30:00,11.05675,11.06615,11.055,11.06245,276200708.0
2009-08-31 14:45:00,11.06185,11.07355,11.06115,11.0732,280107631.0
2009-08-31 15:00:00,11.0727,11.0741,11.0589,11.07065,274342827.0
2009-08-31 15:15:00,11.0705,11.0711,11.06375,11.06715,239124869.0
2009-08-31 15:30:00,11.0668,11.0723,11.06381,11.0712,240759424.0
2009-08-31 15:45:00,11.0711,11.0787,11.06555,11.0754,305583371.0
2009-08-31 16:00:00,11.077,11.11011,11.073,11.1079,296777065.0
2009-08-31 16:15:00,11.1081,11.11845,11.1057,11.11473,318665428.0
2009-08-31 16:30:00,11.11532,11.12535,11.1081,11.1248,301142196.0
2009-08-31 16:45:00,11.1244,11.13256,11.11515,11.12015,348293057.0
2009-08-31 17:00:00,11.12015,11.12195,11.1069,11.11395,279362715.0
2009-08-31 17:15:00,11.1136,11.1171,11.1078,11.1121,327376860.0
2009-08-31 17:30:00,11.11315,11.1193,11.1081,11.1127,329730600.0
2009-08-31 17:45:00,11.11295,11.1241,11.111,11.12315,309616645.0
2009-08-31 18:00:00,11.12425,11.1324,11.11733,11.12365,236256115.0
2009-08-31 18:15:00,11.1241,11.12535,11.11725,11.1192,295866720.0
2009-08-31 18:30:00,11.1199,11.1238,11.1146,11.1221,270804699.0
2009-08-31 18:45:00,11.1224,11.1224,11.11265,11.11415,296649785.0
2009-08-31 19:00:00,11.11415,11.11485,11.10615,11.1121,258603491.0
2009-08-31 19:15:00,11.1117,11.1136,11.102,11.1036,306231434.0
2009-08-31 19:30:00,11.1043,11.11325,11.10265,11.11045,288766273.0
2009-08-31 19:45:00,11.1105,11.1175,11.10826,11.11595,289719675.0
2009-08-31 20:00:00,11.11645,11.11835,11.1121,11.1134,364289312.0
2009-08-31 20:15:00,11.1136,11.11542,11.10635,11.111,270807197.0
2009-08-31 20:30:00,11.1123,11.117,11.11035,11.1134,284634498.0
2009-08-31 20:45:00,11.11375,11.11539,11.10055,11.1038,300524429.0
2009-08-31 21:00:00,11.1039,11.105,11.0967,11.0975,240207711.0
2009-08-31 21:15:00,11.0976,11.1004,11.0922,11.0951,321679715.0
2009-08-31 21:30:00,11.09485,11.09805,11.09327,11.0965,307355277.0
2009-08-31 21:45:00,11.09765,11.1105,11.0972,11.10845,298579818.0
2009-08-31 22:00:00,11.10975,11.11315,11.10665,11.1105,288735708.0
2009-08-31 22:15:00,11.11075,11.1142,11.10895,11.1116,291624867.0
2009-08-31 22:30:00,11.1123,11.11625,11.1092,11.11385,317999673.0
2009-08-31 22:45:00,11.1145,11.11575,11.1073,11.1073,348708468.0
2009-08-31 23:00:00,11.1077,11.1109,11.10307,11.1087,256547510.0
2009-08-31 23:15:00,11.1073,11.1105,11.1038,11.1055,303764948.0
2009-08-31 23:30:00,11.1043,11.1069,11.10155,11.1054,304191973.0
2009-08-31 23:45:00,11.1053,11.1071,11.1033,11.1063,296882589.0
2009-09-01 00:00:00,11.10715,11.11265,11.10495,11.10835,302340624.0
2009-09-01 00:15:00,11.1082,11.1088,11.1048,11.10615,290578396.0
2009-09-01 00:30:00,11.10695,11.10762,11.10465,11.1067,251119070.0
2009-09-01 00:45:00,11.10765,11.11171,11.1067,11.1109,268202192.0
2009-09-01 01:00:00,11.11155,11.1149,11.10953,11.1147,437986038.0
2009-09-01 01:15:00,11.1145,11.11515,11.10935,11.1113,511537863.0
2009-09-01 01:30:00,11.11355,11.1149,11.10915,11.11065,451119596.0
2009-09-01 01:45:00,11.111,11.1154,11.10995,11.1133,372158608.0
2009-09-01 02:00:00,11.1109,11.11555,11.1085,11.1092,377812808.0
2009-09-01 02:15:00,11.10875,11.11165,11.1051,11.10735,456152195.0
2009-09-01 02:30:00,11.1076,11.1099,11.10308,11.1077,526296298.0
2009-09-01 02:45:00,11.1081,11.10818,11.09595,11.09835,446903338.0
2009-09-01 03:00:00,11.0992,11.1085,11.098,11.10715,263802353.0
2009-09-01 03:15:00,11.1058,11.10941,11.102,11.10385,253852344.0
2009-09-01 03:30:00,11.10485,11.1123,11.10315,11.1107,290327216.0
2009-09-01 03:45:00,11.11105,11.11235,11.10525,11.10715,293200687.0
2009-09-01 04:00:00,11.1101,11.11015,11.1049,11.1067,296333487.0
2009-09-01 04:15:00,11.1067,11.10955,11.1051,11.108,303149543.0
2009-09-01 04:30:00,11.1091,11.1099,11.1042,11.1065,297875429.0
2009-09-01 04:45:00,11.1074,11.1101,11.1056,11.1085,261219424.0
2009-09-01 05:00:00,11.1094,11.1111,11.10635,11.1104,356275185.0
2009-09-01 05:15:00,11.11015,11.1125,11.1091,11.111,308212353.0
2009-09-01 05:30:00,11.1122,11.12605,11.11015,11.12535,296829707.0
2009-09-01 05:45:00,11.1247,11.125,11.1202,11.12445,295240030.0
2009-09-01 06:00:00,11.12455,11.12745,11.1215,11.12385,304404341.0
2009-09-01 06:15:00,11.124,11.1273,11.121,11.12395,306697981.0
2009-09-01 06:30:00,11.125,11.125,11.11465,11.117,319260473.0
2009-09-01 06:45:00,11.1171,11.1218,11.1147,11.1199,240581456.0
2009-09-01 07:00:00,11.1206,11.1263,11.11865,11.12115,297182852.0
2009-09-01 07:15:00,11.1209,11.1263,11.1193,11.1256,291995182.0
2009-09-01 07:30:00,11.125,11.1286,11.1235,11.1258,272586301.0
2009-09-01 07:45:00,11.1264,11.1287,11.1212,11.12435,366007087.0
2009-09-01 08:00:00,11.12665,11.1421,11.1252,11.1317,301845930.0
2009-09-01 08:15:00,11.13155,11.1333,11.1239,11.1296,290867782.0
2009-09-01 08:30:00,11.1304,11.1362,11.12675,11.1362,307775406.0
2009-09-01 08:45:00,11.1331,11.1392,11.12595,11.13045,262204720.0
2009-09-01 09:00:00,11.13105,11.1382,11.12785,11.1324,301999131.0
2009-09-01 09:15:00,11.1334,11.13525,11.12325,11.1271,274072032.0
2009-09-01 09:30:00,11.1268,11.13325,11.12415,11.1271,291441117.0
2009-09-01 09:45:00,11.12755,11.1361,11.12405,11.13425,244780113.0
2009-09-01 10:00:00,11.13365,11.13415,11.11655,11.11875,306908601.0
2009-09-01 10:15:00,11.1184,11.1226,11.10865,11.11295,320785011.0
2009-09-01 10:30:00,11.114,11.11785,11.1039,11.113,321550181.0
2009-09-01 10:45:00,11.11215,11.1226,11.10885,11.12065,277999288.0
2009-09-01 11:00:00,11.12145,11.12145,11.11545,11.1189,346648818.0
2009-09-01 11:15:00,11.1184,11.11965,11.1041,11.10555,301556126.0
2009-09-01 11:30:00,11.10645,11.1094,11.09925,11.1058,315741427.0
2009-09-01 11:45:00,11.1056,11.1106,11.1033,11.1083,296900203.0
2009-09-01 12:00:00,11.1106,11.1106,11.087,11.0935,301658389.0
2009-09-01 12:15:00,11.0935,11.0965,11.0863,11.0935,245649302.0
2009-09-01 12:30:00,11.09445,11.09445,11.08645,11.0917,242885426.0
2009-09-01 12:45:00,11.09215,11.09255,11.0712,11.0712,274429548.0
2009-09-01 13:00:00,11.0707,11.08015,11.0701,11.07275,273468068.0
2009-09-01 13:15:00,11.07245,11.08425,11.06815,11.08275,276641816.0
2009-09-01 13:30:00,11.0818,11.0875,11.08115,11.08345,281352817.0
2009-09-01 13:45:00,11.0838,11.092,11.07585,11.0891,296206835.0
2009-09-01 14:00:00,11.08975,11.0917,11.0784,11.08945,350815943.0
2009-09-01 14:15:00,11.09235,11.0981,11.0891,11.09615,313296567.0
2009-09-01 14:30:00,11.09625,11.1012,11.0887,11.09005,288073656.0
2009-09-01 14:45:00,11.09055,11.09415,11.082,11.08265,286219728.0
2009-09-01 15:00:00,11.0829,11.0873,11.0741,11.07535,371954706.0
2009-09-01 15:15:00,11.0743,11.0834,11.0717,11.08035,293473545.0
2009-09-01 15:30:00,11.08015,11.10085,11.0773,11.0969,329377329.0
2009-09-01 15:45:00,11.097,11.1072,11.09315,11.1009,215596280.0
2009-09-01 16:00:00,11.1016,11.1163,11.09215,11.10023,310889691.0
2009-09-01 16:15:00,11.09957,11.10296,11.088,11.1022,281084661.0
2009-09-01 16:30:00,11.1038,11.1038,11.0926,11.0937,303026321.0
2009-09-01 16:45:00,11.094,11.0968,11.0797,11.0856,242984460.0
2009-09-01 17:00:00,11.0846,11.08915,11.0553,11.0635,278240717.0
2009-09-01 17:15:00,11.06315,11.0636,11.0336,11.0336,322745473.0
2009-09-01 17:30:00,11.033,11.0401,11.02165,11.0323,306285465.0
2009-09-01 17:45:00,11.0342,11.0414,11.02675,11.0304,436778279.0
2009-09-01 18:00:00,11.0309,11.032,11.0225,11.0288,391388464.0
2009-09-01 18:15:00,11.0295,11.0337,11.01425,11.02285,279127983.0
2009-09-01 18:30:00,11.0235,11.0315,11.02,11.02985,305362378.0
2009-09-01 18:45:00,11.02905,11.03462,11.024,11.02945,346314977.0
2009-09-01 19:00:00,11.02965,11.032,11.0117,11.0173,264663294.0
2009-09-01 19:15:00,11.0181,11.01987,10.98865,11.00665,270282463.0
2009-09-01 19:30:00,11.0068,11.01315,10.9992,11.00885,381845862.0
2009-09-01 19:45:00,11.00905,11.01422,11.0027,11.01155,269121215.0
2009-09-01 20:00:00,11.0116,11.01655,11.0103,11.0136,332387612.0
2009-09-01 20:15:00,11.0128,11.0137,10.99785,11.0014,286515886.0
2009-09-01 20:30:00,11.0028,11.00745,10.99705,11.0011,235221287.0
2009-09-01 20:45:00,11.00085,11.01745,11.00015,11.014,267370523.0
2009-09-01 21:00:00,11.0143,11.01825,11.01185,11.0172,268777231.0
2009-09-01 21:15:00,11.01635,11.02,11.01397,11.0156,262865052.0
2009-09-01 21:30:00,11.0153,11.02135,11.01315,11.01655,274516691.0
2009-09-01 21:45:00,11.0167,11.0258,11.0066,11.01835,325251035.0
2009-09-01 22:00:00,11.0178,11.01985,11.01453,11.0176,275909309.0
2009-09-01 22:15:00,11.01735,11.02311,11.01412,11.0219,253580682.0
2009-09-01 22:30:00,11.0229,11.02605,11.02035,11.0237,253575361.0
2009-09-01 22:45:00,11.02385,11.02577,11.01954,11.0233,252647897.0
2009-09-01 23:00:00,11.0248,11.0248,11.0126,11.0175,417975036.0
2009-09-01 23:15:00,11.01815,11.02225,11.01455,11.01825,476200403.0
2009-09-01 23:30:00,11.0211,11.0211,11.01455,11.0155,514408284.0
2009-09-01 23:45:00,11.0163,11.01925,11.0138,11.01855,451505838.0
2009-09-02 00:00:00,11.0189,11.0225,11.0184,11.01985,246491779.0
2009-09-02 00:15:00,11.0196,11.0218,11.01793,11.02165,246258579.0
2009-09-02 00:30:00,11.01995,11.02301,11.0167,11.021,269482665.0
2009-09-02 00:45:00,11.02135,11.0229,11.0173,11.01845,279678415.0
2009-09-02 01:00:00,11.0192,11.0244,11.01675,11.0202,291690183.0
2009-09-02 01:15:00,11.0199,11.0201,11.0072,11.0106,308168117.0
2009-09-02 01:30:00,11.0126,11.0139,11.0048,11.01,307591889.0
2009-09-02 01:45:00,11.01075,11.01325,11.0048,11.01125,237663226.0
2009-09-02 02:00:00,11.01415,11.01575,11.00319,11.00795,236791967.0
2009-09-02 02:15:00,11.0076,11.01045,10.99669,10.9992,317189076.0
2009-09-02 02:30:00,10.9999,11.0051,10.9976,11.0032,305314787.0
2009-09-02 02:45:00,11.002,11.0095,11.0001,11.0029,295968504.0
2009-09-02 03:00:00,11.00325,11.0077,11.0007,11.00215,272933223.0
2009-09-02 03:15:00,11.0029,11.0056,11.0,11.00415,272159603.0
2009-09-02 03:30:00,11.00545,11.0157,11.00335,11.0143,240778019.0
2009-09-02 03:45:00,11.01415,11.01975,11.0114,11.0153,254397689.0
2009-09-02 04:00:00,11.01695,11.018,11.00935,11.0178,456388608.0
2009-09-02 04:15:00,11.0175,11.0209,11.01085,11.0204,524454898.0
2009-09-02 04:30:00,11.02255,11.02255,11.01015,11.01505,489438294.0
2009-09-02 04:45:00,11.016,11.01775,11.00825,11.0124,417537964.0
2009-09-02 05:00:00,11.0124,11.0185,11.0119,11.01415,239939405.0
2009-09-02 05:15:00,11.0145,11.0156,11.0081,11.0154,258485424.0
2009-09-02 05:30:00,11.0167,11.0201,11.01226,11.01705,251462616.0
2009-09-02 05:45:00,11.0172,11.01935,11.012,11.0149,278810940.0
2009-09-02 06:00:00,11.01575,11.0179,11.0117,11.0164,324107082.0
2009-09-02 06:15:00,11.01635,11.02205,11.0144,11.0187,280134647.0
2009-09-02 06:30:00,11.022,11.022,11.0122,11.01545,255813258.0
2009-09-02 06:45:00,11.0141,11.01775,11.0119,11.0146,255175498.0
2009-09-02 07:00:00,11.0147,11.0195,11.0118,11.01445,273563444.0
2009-09-02 07:15:00,11.0146,11.0179,11.01145,11.0147,240837622.0
2009-09-02 07:30:00,11.0154,11.01975,11.01225,11.0186,277688288.0
2009-09-02 07:45:00,11.0186,11.0254,11.01435,11.0242,339359788.0
2009-09-02 08:00:00,11.02405,11.02709,11.01735,11.02585,276991139.0
2009-09-02 08:15:00,11.02615,11.0266,11.0201,11.0253,377183709.0
2009-09-02 08:30:00,11.02525,11.0335,11.022,11.0331,278645102.0
2009-09-02 08:45:00,11.033,11.0421,11.0278,11.03675,275721059.0
2009-09-02 09:00:00,11.03735,11.0402,11.0171,11.02205,350665598.0
2009-09-02 09:15:00,11.02355,11.02765,11.0153,11.0205,303540426.0
2009-09-02 09:30:00,11.02045,11.02275,11.0109,11.0142,273265183.0
2009-09-02 09:45:00,11.0148,11.01995,11.01115,11.0158,388887619.0
2009-09-02 10:00:00,11.0153,11.02025,11.0117,11.016,421920476.0
2009-09-02 10:15:00,11.0156,11.0254,11.0143,11.021,303551651.0
2009-09-02 10:30:00,11.021,11.025,11.01435,11.01865,334982460.0
2009-09-02 10:45:00,11.0182,11.0302,11.01615,11.0259,274048744.0
2009-09-02 11:00:00,11.0291,11.0291,11.0181,11.0231,245519935.0
2009-09-02 11:15:00,11.023,11.02885,11.02015,11.0225,304395727.0
2009-09-02 11:30:00,11.0227,11.0276,11.0152,11.0162,278754455.0
2009-09-02 11:45:00,11.0163,11.02645,11.0136,11.0256,320750258.0
2009-09-02 12:00:00,11.0256,11.0309,11.02105,11.0241,220513798.0
2009-09-02 12:15:00,11.0256,11.02835,11.0198,11.02475,331291234.0
2009-09-02 12:30:00,11.02525,11.02905,11.01534,11.0182,289671498.0
2009-09-02 12:45:00,11.01725,11.02465,11.017,11.0211,377198524.0
2009-09-02 13:00:00,11.02335,11.03653,11.0171,11.03325,293469915.0
2009-09-02 13:15:00,11.03255,11.0337,11.025,11.02775,289087232.0
2009-09-02 13:30:00,11.02835,11.03115,11.02095,11.02285,312196689.0
2009-09-02 13:45:00,11.02345,11.02345,11.01505,11.01815,349064911.0
2009-09-02 14:00:00,11.0186,11.0251,11.015,11.0211,303317755.0
2009-09-02 14:15:00,11.02235,11.02235,11.0016,11.0133,280645500.0
2009-09-02 14:30:00,11.01425,11.0233,11.00855,11.01175,274842787.0
2009-09-02 14:45:00,11.01135,11.0165,11.00385,11.0132,277087550.0
2009-09-02 15:00:00,11.0121,11.01325,10.9992,11.00275,283294853.0
2009-09-02 15:15:00,11.0024,11.0104,10.99745,11.00795,243598125.0
2009-09-02 15:30:00,11.0085,11.0108,10.9985,11.0031,247958691.0
2009-09-02 15:45:00,11.0039,11.01925,11.0012,11.0149,302527978.0
2009-09-02 16:00:00,11.0149,11.0255,11.0054,11.016,287716740.0
2009-09-02 16:15:00,11.0161,11.0186,11.0051,11.00745,312620531.0
2009-09-02 16:30:00,11.00775,11.0194,10.99875,11.0173,302708182.0
2009-09-02 16:45:00,11.0166,11.03765,11.01415,11.03435,338964157.0
2009-09-02 17:00:00,11.03555,11.0519,11.02405,11.04675,278187904.0
2009-09-02 17:15:00,11.0472,11.0487,11.03975,11.0459,330546167.0
2009-09-02 17:30:00,11.04615,11.0513,11.0367,11.0393,321010621.0
2009-09-02 17:45:00,11.03965,11.0462,11.0346,11.03995,313216694.0
2009-09-02 18:00:00,11.04095,11.04805,11.03815,11.03965,239203968.0
2009-09-02 18:15:00,11.0399,11.05035,11.0394,11.0436,277076725.0
2009-09-02 18:30:00,11.0437,11.0632,11.04215,11.0621,276663028.0
2009-09-02 18:45:00,11.0619,11.0781,11.0597,11.0745,302284372.0
2009-09-02 19:00:00,11.07295,11.07675,11.0601,11.06115,270090174.0
2009-09-02 19:15:00,11.0614,11.0697,11.06095,11.0642,312318493.0
2009-09-02 19:30:00,11.064,11.06825,11.0612,11.06465,297369015.0
2009-09-02 19:45:00,11.0623,11.07235,11.0623,11.06665,305384052.0
2009-09-02 20:00:00,11.06805,11.06955,11.0563,11.0669,358934172.0
2009-09-02 20:15:00,11.0678,11.0698,11.0579,11.0609,269797360.0
2009-09-02 20:30:00,11.0624,11.07145,11.06155,11.0679,286276754.0
2009-09-02 20:45:00,11.06815,11.06986,11.0582,11.0599,296935502.0
2009-09-02 21:00:00,11.0611,11.0639,11.05715,11.0619,236334777.0
2009-09-02 21:15:00,11.062,11.07655,11.06039,11.0698,326035151.0
2009-09-02 21:30:00,11.07065,11.07065,11.0624,11.0633,289267239.0
2009-09-02 21:45:00,11.06465,11.06575,11.05735,11.06015,305990290.0
2009-09-02 22:00:00,11.06065,11.06145,11.0546,11.0554,298582537.0
2009-09-02 22:15:00,11.05585,11.0574,11.0526,11.0535,299603217.0
2009-09-02 22:30:00,11.0544,11.05813,11.0526,11.05635,312448588.0
2009-09-02 22:45:00,11.0567,11.05885,11.0538,11.0538,346392457.0
2009-09-02 23:00:00,11.0546,11.05975,11.05255,11.05505,272130643.0
2009-09-02 23:15:00,11.0557,11.0566,11.05165,11.0554,299334663.0
2009-09-02 23:30:00,11.0548,11.0581,11.054,11.0557,306059039.0
2009-09-02 23:45:00,11.0559,11.05705,11.0485,11.05,295706105.0
2009-09-03 00:00:00,11.05435,11.0571,11.0498,11.05645,264886445.0
2009-09-03 00:15:00,11.0566,11.06005,11.0542,11.05935,283735001.0
2009-09-03 00:30:00,11.06065,11.0629,11.05754,11.0576,254622093.0
2009-09-03 00:45:00,11.05845,11.0624,11.0579,11.0612,265180789.0
2009-09-03 01:00:00,11.06205,11.06405,11.0584,11.0604,458808744.0
2009-09-03 01:15:00,11.0605,11.0672,11.06037,11.0648,531663315.0
2009-09-03 01:30:00,11.06605,11.06605,11.05955,11.06365,464750188.0
2009-09-03 01:45:00,11.0637,11.066,11.0587,11.0596,373949534.0
2009-09-03 02:00:00,11.0603,11.06305,11.0552,11.0572,379185526.0
2009-09-03 02:15:00,11.05795,11.06199,11.0556,11.05935,471000722.0
2009-09-03 02:30:00,11.0561,11.05905,11.04997,11.0551,533776882.0
2009-09-03 02:45:00,11.0551,11.0573,11.0483,11.05165,467115094.0
2009-09-03 03:00:00,11.0527,11.056,11.04785,11.05235,259891957.0
2009-09-03 03:15:00,11.0519,11.0588,11.0515,11.05525,255437282.0
2009-09-03 03:30:00,11.05585,11.05585,11.04315,11.0519,284686408.0
2009-09-03 03:45:00,11.05185,11.0583,11.04825,11.05435,283712267.0
2009-09-03 04:00:00,11.0553,11.0584,11.0511,11.0559,302478737.0
2009-09-03 04:15:00,11.0568,11.0586,11.054,11.0574,303163964.0
2009-09-03 04:30:00,11.0583,11.0615,11.05529,11.0599,302863265.0
2009-09-03 04:45:00,11.06005,11.06555,11.05915,11.0641,267136283.0
2009-09-03 05:00:00,11.0644,11.0673,11.0595,11.0632,347742936.0
2009-09-03 05:15:00,11.06235,11.0686,11.05721,11.0646,313643671.0
2009-09-03 05:30:00,11.0649,11.06715,11.05626,11.06045,294576684.0
2009-09-03 05:45:00,11.0602,11.06325,11.05438,11.06125,299900886.0
2009-09-03 06:00:00,11.06165,11.0686,11.05915,11.06835,302561929.0
2009-09-03 06:15:00,11.0674,11.0688,11.06051,11.06615,287623871.0
2009-09-03 06:30:00,11.0674,11.0674,11.0601,11.063,326841488.0
2009-09-03 06:45:00,11.0633,11.0646,11.0591,11.0619,239494559.0
2009-09-03 07:00:00,11.0629,11.06455,11.059,11.06025,299281823.0
2009-09-03 07:15:00,11.0595,11.06395,11.05609,11.0609,295457724.0
2009-09-03 07:30:00,11.0598,11.06565,11.0598,11.0647,272391486.0
2009-09-03 07:45:00,11.0645,11.06505,11.05541,11.06075,364878377.0
2009-09-03 08:00:00,11.06295,11.0729,11.06015,11.0698,301847992.0
2009-09-03 08:15:00,11.06935,11.0745,11.06135,11.0697,302210244.0
2009-09-03 08:30:00,11.0703,11.07235,11.06215,11.0696,306683622.0
2009-09-03 08:45:00,11.07205,11.08925,11.0706,11.08445,275840681.0
2009-09-03 09:00:00,11.0853,11.09245,11.0761,11.0774,293321766.0
2009-09-03 09:15:00,11.0775,11.07905,11.0716,11.075,273549490.0
2009-09-03 09:30:00,11.0755,11.08183,11.069,11.0771,274565815.0
2009-09-03 09:45:00,11.07885,11.08075,11.0724,11.07885,238475420.0
2009-09-03 10:00:00,11.07915,11.08065,11.0721,11.07935,309449031.0
2009-09-03 10:15:00,11.079,11.08035,11.07405,11.07955,315572153.0
2009-09-03 10:30:00,11.0794,11.0894,11.0748,11.0877,325082350.0
2009-09-03 10:45:00,11.08805,11.08875,11.07993,11.08425,288698448.0
2009-09-03 11:00:00,11.08415,11.0896,11.076,11.0776,334009526.0
2009-09-03 11:15:00,11.07805,11.08325,11.0762,11.07735,306318804.0
2009-09-03 11:30:00,11.07805,11.0821,11.0737,11.0772,306389387.0
2009-09-03 11:45:00,11.077,11.08515,11.07445,11.0834,289285388.0
2009-09-03 12:00:00,11.0848,11.08735,11.0787,11.0871,300407262.0
2009-09-03 12:15:00,11.0861,11.09335,11.08215,11.0851,275987342.0
2009-09-03 12:30:00,11.08415,11.08525,11.07615,11.081,251930595.0
2009-09-03 12:45:00,11.08085,11.0885,11.0731,11.0838,284268531.0
2009-09-03 13:00:00,11.0842,11.09175,11.0792,11.09085,288495035.0
2009-09-03 13:15:00,11.09005,11.10415,11.0845,11.09755,288347213.0
2009-09-03 13:30:00,11.0967,11.11684,11.0966,11.11024,287843286.0
2009-09-03 13:45:00,11.11081,11.11859,11.1003,11.1016,294577042.0
2009-09-03 14:00:00,11.10195,11.11045,11.1002,11.10955,350385399.0
2009-09-03 14:15:00,11.10945,11.11255,11.09805,11.09965,315879781.0
2009-09-03 14:30:00,11.10105,11.102,11.0737,11.08245,289397136.0
2009-09-03 14:45:00,11.08195,11.0839,11.07065,11.07365,290822573.0
2009-09-03 15:00:00,11.0745,11.0813,11.07105,11.07485,376402367.0
2009-09-03 15:15:00,11.0737,11.0758,11.0624,11.06995,290599424.0
2009-09-03 15:30:00,11.07045,11.0763,11.0624,11.072,345472646.0
2009-09-03 15:45:00,11.0725,11.0752,11.06037,11.0661,222179733.0
2009-09-03 16:00:00,11.0651,11.07813,11.04584,11.0513,333899691.0
2009-09-03 16:15:00,11.0517,11.05192,11.03648,11.0471,270701451.0
2009-09-03 16:30:00,11.0478,11.05615,11.04295,11.0524,305758598.0
2009-09-03 16:45:00,11.052,11.0557,11.045,11.0499,249230867.0
2009-09-03 17:00:00,11.0503,11.05815,11.049,11.0501,271135437.0
2009-09-03 17:15:00,11.05235,11.057,11.048,11.0546,333464444.0
2009-09-03 17:30:00,11.0547,11.06602,11.0516,11.0643,304155247.0
2009-09-03 17:45:00,11.0643,11.0691,11.059,11.0638,424788309.0
2009-09-03 18:00:00,11.0652,11.0652,11.05105,11.0571,387573795.0
2009-09-03 18:15:00,11.0573,11.0645,11.0573,11.06125,266826700.0
2009-09-03 18:30:00,11.0625,11.0625,11.0513,11.05545,313810750.0
2009-09-03 18:45:00,11.05505,11.05785,11.047,11.05065,351210519.0
2009-09-03 19:00:00,11.05115,11.057,11.048,11.0531,281378136.0
2009-09-03 19:15:00,11.0533,11.0627,11.049,11.05945,284090907.0
2009-09-03 19:30:00,11.0607,11.06235,11.0418,11.04245,374168940.0
2009-09-03 19:45:00,11.04005,11.05134,11.04005,11.04865,269522398.0
2009-09-03 20:00:00,11.0498,11.05115,11.0411,11.0425,331495069.0
2009-09-03 20:15:00,11.0421,11.04685,11.034,11.0374,274631265.0
2009-09-03 20:30:00,11.0393,11.0415,11.0322,11.0344,244155154.0
2009-09-03 20:45:00,11.03435,11.04365,11.0335,11.0426,271250366.0
2009-09-03 21:00:00,11.0438,11.04545,11.03865,11.0441,248498924.0
2009-09-03 21:15:00,11.04345,11.0439,11.0392,11.0415,253095340.0
2009-09-03 21:30:00,11.0427,11.05285,11.04235,11.04935,289497958.0
2009-09-03 21:45:00,11.0487,11.0534,11.0413,11.04495,315256177.0
2009-09-03 22:00:00,11.0456,11.04995,11.0428,11.0474,273829086.0
2009-09-03 22:15:00,11.04755,11.04965,11.04315,11.0457,259592939.0
2009-09-03 22:30:00,11.047,11.04965,11.04445,11.0482,252672835.0
2009-09-03 22:45:00,11.04925,11.05,11.04333,11.0441,242364201.0
2009-09-03 23:00:00,11.0456,11.0491,11.04282,11.0472,417958476.0
2009-09-03 23:15:00,11.04715,11.04905,11.04522,11.04815,491655087.0
2009-09-03 23:30:00,11.0485,11.0513,11.04705,11.0481,528433428.0
2009-09-03 23:45:00,11.0492,11.052,11.0473,11.04915,467892829.0
2009-09-04 00:00:00,11.05,11.05033,11.0462,11.04765,261083079.0
2009-09-04 00:15:00,11.0481,11.05045,11.0448,11.05045,247010008.0
2009-09-04 00:30:00,11.04955,11.05325,11.04838,11.05,282312317.0
2009-09-04 00:45:00,11.05065,11.054,11.04835,11.04915,272680280.0
2009-09-04 01:00:00,11.0497,11.05035,11.0452,11.0452,301552268.0
2009-09-04 01:15:00,11.0452,11.04975,11.04475,11.0491,282150002.0
2009-09-04 01:30:00,11.0503,11.0526,11.04775,11.0489,319184945.0
2009-09-04 01:45:00,11.04935,11.05066,11.0451,11.04825,242336344.0
2009-09-04 02:00:00,11.0439,11.05245,11.0439,11.04835,237741902.0
2009-09-04 02:15:00,11.0486,11.05175,11.04405,11.0487,257108574.0
2009-09-04 02:30:00,11.0498,11.0509,11.04413,11.04695,263354564.0
2009-09-04 02:45:00,11.0469,11.04968,11.0431,11.0444,276187273.0
2009-09-04 03:00:00,11.04535,11.0456,11.0351,11.0362,311248666.0
2009-09-04 03:15:00,11.03615,11.042,11.0322,11.0378,295778430.0
2009-09-04 03:30:00,11.039,11.0408,11.0329,11.03935,251552326.0
2009-09-04 03:45:00,11.0398,11.04235,11.0354,11.0418,254535714.0
2009-09-04 04:00:00,11.0436,11.0436,11.03585,11.0373,276570768.0
2009-09-04 04:15:00,11.0375,11.04225,11.03205,11.0412,239717336.0
2009-09-04 04:30:00,11.0421,11.04625,11.0394,11.0433,275281797.0
2009-09-04 04:45:00,11.0441,11.0453,11.0363,11.0392,331363292.0
2009-09-04 05:00:00,11.03985,11.0442,11.0375,11.03905,273382981.0
2009-09-04 05:15:00,11.04135,11.04285,11.0371,11.0409,361058040.0
2009-09-04 05:30:00,11.0412,11.0438,11.038,11.0407,271662296.0
2009-09-04 05:45:00,11.0402,11.0454,11.0392,11.04395,276191942.0
2009-09-04 06:00:00,11.04495,11.04705,11.04145,11.04305,343523136.0
2009-09-04 06:15:00,11.04345,11.0478,11.0423,11.0455,306201931.0
2009-09-04 06:30:00,11.04625,11.0499,11.04141,11.0482,265907471.0
2009-09-04 06:45:00,11.04855,11.0524,11.04601,11.0472,385999832.0
2009-09-04 07:00:00,11.0471,11.0519,11.04556,11.0466,408645228.0
2009-09-04 07:15:00,11.0462,11.04811,11.04285,11.047,299127461.0
2009-09-04 07:30:00,11.0477,11.053,11.0472,11.05125,337987844.0
2009-09-04 07:45:00,11.0511,11.0594,11.04855,11.0552,271457391.0
2009-09-04 08:00:00,11.0561,11.0575,11.05005,11.0558,252551725.0
2009-09-04 08:15:00,11.0555,11.05755,11.0521,11.0564,313048758.0
2009-09-04 08:30:00,11.0572,11.061,11.05415,11.0601,272582818.0
2009-09-04 08:45:00,11.0606,11.07375,11.06015,11.0722,332600785.0
2009-09-04 09:00:00,11.0748,11.0748,11.0659,11.0685,217931269.0
2009-09-04 09:15:00,11.0685,11.0735,11.05905,11.06045,333653351.0
2009-09-04 09:30:00,11.06195,11.069,11.05725,11.0643,282098669.0
2009-09-04 09:45:00,11.06555,11.0699,11.05725,11.0591,373056492.0
2009-09-04 10:00:00,11.05975,11.0619,11.0546,11.06035,282773437.0
2009-09-04 10:15:00,11.05995,11.0618,11.0563,11.05935,289860916.0
2009-09-04 10:30:00,11.05965,11.0677,11.05745,11.06685,321395730.0
2009-09-04 10:45:00,11.06705,11.07165,11.0621,11.06765,343890476.0
2009-09-04 11:00:00,11.0665,11.06925,11.05835,11.0623,295408536.0
2009-09-04 11:15:00,11.06275,11.06335,11.0567,11.0575,283736522.0
2009-09-04 11:30:00,11.05895,11.0591,11.0531,11.05635,288904285.0
2009-09-04 11:45:00,11.05585,11.0597,11.0517,11.0534,280569990.0
2009-09-04 12:00:00,11.053,11.0546,11.047,11.04815,281538935.0
2009-09-04 12:15:00,11.0513,11.0547,11.047,11.05315,250731336.0
2009-09-04 12:30:00,11.0539,11.0572,11.04985,11.056,263439595.0
2009-09-04 12:45:00,11.0562,11.05889,11.05216,11.0532,296813732.0
2009-09-04 13:00:00,11.0524,11.05905,11.04905,11.0531,299147469.0
2009-09-04 13:15:00,11.0541,11.05815,11.05215,11.05335,294103807.0
2009-09-04 13:30:00,11.05425,11.0554,11.0437,11.04515,307649235.0
2009-09-04 13:45:00,11.0461,11.0547,11.0445,11.05285,334870968.0
2009-09-04 14:00:00,11.05325,11.0569,11.048,11.05055,297078287.0
2009-09-04 14:15:00,11.0511,11.0556,11.043,11.0508,331122990.0
2009-09-04 14:30:00,11.05061,11.0604,11.0371,11.0371,309988007.0
2009-09-04 14:45:00,11.03765,11.0406,11.0169,11.01815,319586123.0
2009-09-04 15:00:00,11.01865,11.01945,10.9965,11.00795,247849357.0
2009-09-04 15:15:00,11.0076,11.0193,11.00425,11.01,270034463.0
2009-09-04 15:30:00,11.0096,11.0196,11.0033,11.0141,274287915.0
2009-09-04 15:45:00,11.015,11.0169,11.0013,11.0096,300322429.0
2009-09-04 16:00:00,11.00895,11.0264,11.00795,11.02405,277963778.0
2009-09-04 16:15:00,11.0242,11.0294,11.02,11.0226,311803738.0
2009-09-04 16:30:00,11.0226,11.03075,11.0197,11.02665,305609082.0
2009-09-04 16:45:00,11.0253,11.03095,11.0237,11.02955,302535498.0
2009-09-04 17:00:00,11.02925,11.0304,11.01816,11.0274,358306506.0
2009-09-04 17:15:00,11.0279,11.03065,11.01805,11.0257,268846030.0
2009-09-04 17:30:00,11.0257,11.0526,11.02415,11.0497,298295428.0
2009-09-04 17:45:00,11.04825,11.0649,11.04545,11.0638,298540075.0
2009-09-04 18:00:00,11.0646,11.09955,11.0616,11.0915,245140056.0
2009-09-04 18:15:00,11.0922,11.1022,11.08331,11.0859,329377952.0
2009-09-04 18:30:00,11.08605,11.0901,11.0814,11.0837,296809165.0
2009-09-04 18:45:00,11.08535,11.09115,11.0829,11.08575,307803666.0
2009-09-04 19:00:00,11.08695,11.09265,11.0792,11.091,296118192.0
2009-09-04 19:15:00,11.09025,11.1007,11.09025,11.0932,292549626.0
2009-09-04 19:30:00,11.0936,11.09565,11.0878,11.09025,317086594.0
2009-09-04 19:45:00,11.0904,11.09335,11.08705,11.0897,355159901.0
2009-09-04 20:00:00,11.0905,11.09735,11.0892,11.09535,262809747.0
2009-09-04 20:15:00,11.095,11.0964,11.0908,11.0908,310615339.0
2009-09-04 20:30:00,11.0917,11.0948,11.0825,11.087,287924522.0
2009-09-04 20:45:00,11.0874,11.09253,11.08345,11.0879,304029648.0
2009-09-04 21:00:00,11.08875,11.08875,11.07718,11.07855,278482182.0
2009-09-04 21:15:00,11.0785,11.08369,11.0776,11.08255,296353780.0
2009-09-04 21:30:00,11.08355,11.08475,11.0787,11.0818,253474276.0
2009-09-04 21:45:00,11.08175,11.08725,11.0806,11.0835,254161027.0
2009-09-04 22:00:00,11.08445,11.089,11.08098,11.0832,461037848.0
2009-09-04 22:15:00,11.0834,11.0922,11.08265,11.0888,526194321.0
2009-09-04 22:30:00,11.08935,11.08935,11.07645,11.08265,490544341.0
2009-09-04 22:45:00,11.0812,11.08485,11.07635,11.0776,417220342.0
2009-09-06 23:00:00,11.0845,11.0849,11.0798,11.0821,199955572.0
2009-09-06 23:15:00,11.0821,11.08411,11.08047,11.0823,139524701.0
2009-09-06 23:30:00,11.08232,11.08695,11.08145,11.08547,256803300.0
2009-09-06 23:45:00,11.085,11.0917,11.0847,11.08635,279417696.0
2009-09-07 00:00:00,11.0874,11.0892,11.08225,11.086,200552695.0
2009-09-07 00:15:00,11.08685,11.09435,11.0868,11.09365,170546801.0
2009-09-07 00:30:00,11.09475,11.0948,11.089,11.0895,148723157.0
2009-09-07 00:45:00,11.09135,11.09335,11.08914,11.0923,263730116.0
2009-09-07 01:00:00,11.0936,11.096,11.0905,11.0944,271081386.0
2009-09-07 01:15:00,11.0956,11.0989,11.0944,11.0961,150830619.0
2009-09-07 01:30:00,11.0967,11.0987,11.0939,11.0947,226861682.0
2009-09-07 01:45:00,11.0953,11.0993,11.0943,11.0973,190385757.0
2009-09-07 02:00:00,11.0983,11.1002,11.0928,11.0963,190000616.0
2009-09-07 02:15:00,11.0962,11.10335,11.09485,11.1017,227498238.0
2009-09-07 02:30:00,11.1029,11.1034,11.09875,11.1004,155275861.0
2009-09-07 02:45:00,11.1002,11.1032,11.099,11.0995,266100037.0
2009-09-07 03:00:00,11.1006,11.1032,11.09865,11.10105,271029412.0
2009-09-07 03:15:00,11.1013,11.10385,11.0961,11.09895,150210838.0
2009-09-07 03:30:00,11.10025,11.10165,11.09575,11.09935,161811438.0
2009-09-07 03:45:00,11.1001,11.1019,11.098,11.0995,185662470.0
2009-09-07 04:00:00,11.10045,11.10095,11.0949,11.099,280064056.0
2009-09-07 04:15:00,11.0996,11.1028,11.09685,11.10035,259384912.0
2009-09-07 04:30:00,11.1014,11.10351,11.09885,11.1019,137241700.0
2009-09-07 04:45:00,11.1016,11.1043,11.101,11.1031,205577960.0
2009-09-07 05:00:00,11.10465,11.1062,11.10163,11.1029,149486300.0
2009-09-07 05:15:00,11.10255,11.1086,11.10193,11.1056,262947034.0
2009-09-07 05:30:00,11.10705,11.10705,11.10253,11.1059,279909581.0
2009-09-07 05:45:00,11.106,11.10775,11.10305,11.10625,217567006.0
2009-09-08 06:00:00,11.1142,11.1142,11.1081,11.11115,337550448.0
2009-09-08 06:15:00,11.1105,11.113,11.1059,11.1102,216939418.0
2009-09-08 06:30:00,11.11345,11.1146,11.1056,11.10955,207289953.0
2009-09-08 06:45:00,11.10905,11.1104,11.10605,11.10835,213910169.0
2009-09-08 07:00:00,11.1096,11.11115,11.106,11.1087,194846327.0
2009-09-08 07:15:00,11.1089,11.1133,11.108,11.11005,232816600.0
2009-09-08 07:30:00,11.111,11.11295,11.108,11.11055,245853139.0
2009-09-08 07:45:00,11.1105,11.1184,11.10913,11.1172,247089319.0
2009-09-08 08:00:00,11.118,11.1188,11.1112,11.1151,171254581.0
2009-09-08 08:15:00,11.1161,11.1404,11.1115,11.13345,185403579.0
2009-09-08 08:30:00,11.1346,11.1496,11.13325,11.14315,220609742.0
2009-09-08 08:45:00,11.1438,11.1558,11.13395,11.1498,228312966.0
2009-09-08 09:00:00,11.14885,11.1565,11.144,11.1453,250472479.0
2009-09-08 09:15:00,11.1453,11.1537,11.14215,11.1521,287815253.0
2009-09-08 09:30:00,11.15235,11.16275,11.1444,11.16065,346255230.0
2009-09-08 09:45:00,11.1604,11.1784,11.1594,11.17045,357410144.0
2009-09-08 10:00:00,11.1706,11.1888,11.169,11.181,212827278.0
2009-09-08 10:15:00,11.18065,11.19345,11.17805,11.1813,237185727.0
2009-09-08 10:30:00,11.1817,11.1853,11.1714,11.1774,289427997.0
2009-09-08 10:45:00,11.17745,11.1813,11.1714,11.17505,239549194.0
2009-09-08 11:00:00,11.17495,11.1776,11.16835,11.17195,265115325.0
2009-09-08 11:15:00,11.17285,11.1877,11.17025,11.1815,236326739.0
2009-09-08 11:30:00,11.1816,11.19085,11.17805,11.1864,181578551.0
2009-09-08 11:45:00,11.1869,11.21545,11.1869,11.20995,317852305.0
2009-09-08 12:00:00,11.2109,11.22514,11.19899,11.2202,270936590.0
2009-09-08 12:15:00,11.21905,11.2227,11.21315,11.2161,264848095.0
2009-09-08 12:30:00,11.2159,11.22235,11.2115,11.21905,262846237.0
2009-09-08 12:45:00,11.2191,11.22225,11.21507,11.21755,248910836.0
2009-09-08 13:00:00,11.21775,11.22815,11.21318,11.21865,153446405.0
2009-09-08 13:15:00,11.21875,11.23505,11.2081,11.23265,343456690.0
2009-09-08 13:30:00,11.2327,11.2342,11.21705,11.2219,271356470.0
2009-09-08 13:45:00,11.2223,11.22404,11.21271,11.22,324076636.0
2009-09-08 14:00:00,11.2201,11.2238,11.2121,11.21535,227234462.0
2009-09-08 14:15:00,11.21575,11.21865,11.2084,11.2147,435021490.0
2009-09-08 14:30:00,11.2168,11.2226,11.214,11.22125,283356309.0
2009-09-08 14:45:00,11.2218,11.23905,11.219,11.23225,222140914.0
2009-09-08 15:00:00,11.2336,11.24128,11.21625,11.21975,339183437.0
2009-09-08 15:15:00,11.2198,11.22314,11.2147,11.2201,221044308.0
2009-09-08 15:30:00,11.22065,11.22775,11.2066,11.2078,326870857.0
2009-09-08 15:45:00,11.2086,11.2213,11.2042,11.2184,267744555.0
2009-09-08 16:00:00,11.2201,11.2244,11.2041,11.21075,254055132.0
2009-09-08 16:15:00,11.21005,11.233,11.20845,11.23235,257302568.0
2009-09-08 16:30:00,11.23215,11.253,11.22973,11.2399,235743316.0
2009-09-08 16:45:00,11.2397,11.2479,11.23815,11.24615,358614946.0
2009-09-08 17:00:00,11.2478,11.25125,11.2402,11.2406,215620575.0
2009-09-08 17:15:00,11.2405,11.25905,11.2402,11.2583,247059067.0
2009-09-08 17:30:00,11.25895,11.25925,11.2294,11.22985,213530068.0
2009-09-08 17:45:00,11.22975,11.23425,11.22525,11.2328,201660530.0
2009-09-08 18:00:00,11.2339,11.2358,11.2251,11.2348,313903090.0
2009-09-08 18:15:00,11.23515,11.2474,11.2333,11.24515,200678608.0
2009-09-08 18:30:00,11.24625,11.2588,11.2443,11.2575,208288813.0
2009-09-08 18:45:00,11.2574,11.26315,11.2497,11.25025,230905144.0
2009-09-08 19:00:00,11.2508,11.2524,11.23365,11.2341,234442876.0
2009-09-08 19:15:00,11.2343,11.2463,11.23315,11.2387,184555036.0
2009-09-08 19:30:00,11.2389,11.24435,11.2342,11.24215,264582500.0
2009-09-08 19:45:00,11.242,11.2515,11.2372,11.25,229337137.0
2009-09-08 20:00:00,11.2509,11.2516,11.24,11.24575,193340596.0
2009-09-08 20:15:00,11.2462,11.24765,11.23715,11.24525,216751587.0
2009-09-08 20:30:00,11.24735,11.24945,11.22885,11.22925,179791977.0
2009-09-08 20:45:00,11.22925,11.23385,11.2252,11.2268,255574955.0
2009-09-08 21:00:00,11.22735,11.231,11.22133,11.2304,251560093.0
2009-09-08 21:15:00,11.23015,11.24195,11.22955,11.24005,154393137.0
2009-09-08 21:30:00,11.241,11.2435,11.2376,11.24035,192046056.0
2009-09-08 21:45:00,11.24125,11.24125,11.23295,11.23525,208199976.0
2009-09-08 22:00:00,11.23595,11.23595,11.22565,11.2279,196436299.0
2009-09-08 22:15:00,11.2275,11.2295,11.226,11.22855,273175377.0
2009-09-08 22:30:00,11.2295,11.2295,11.2247,11.22545,258234003.0
2009-09-08 22:45:00,11.2247,11.22625,11.21755,11.21755,151811196.0
2009-09-08 23:00:00,11.2193,11.2285,11.2171,11.2244,212767147.0
2009-09-08 23:15:00,11.2251,11.2251,11.22075,11.223,140118324.0
2009-09-08 23:30:00,11.22195,11.2258,11.2214,11.2253,263339573.0
2009-09-08 23:45:00,11.2254,11.23275,11.2233,11.23185,284018215.0
2009-09-09 00:00:00,11.2334,11.2334,11.2273,11.2287,186440560.0
2009-09-09 00:15:00,11.22885,11.2309,11.22465,11.23055,167958489.0
2009-09-09 00:30:00,11.23125,11.2385,11.23005,11.2372,147308544.0
2009-09-09 00:45:00,11.23765,11.2386,11.233,11.2351,271948997.0
2009-09-09 01:00:00,11.2365,11.2435,11.23535,11.2423,271908956.0
2009-09-09 01:15:00,11.2419,11.243,11.23805,11.2415,159945105.0
2009-09-09 01:30:00,11.2427,11.2444,11.24036,11.2415,226131519.0
2009-09-09 01:45:00,11.2413,11.2425,11.23745,11.2379,186826293.0
2009-09-09 02:00:00,11.2344,11.2358,11.22465,11.2303,183058186.0
2009-09-09 02:15:00,11.2295,11.23455,11.223,11.2327,219901716.0
2009-09-09 02:30:00,11.2333,11.23435,11.23,11.2322,165851826.0
2009-09-09 02:45:00,11.2322,11.2404,11.23025,11.24,270296020.0
2009-09-09 03:00:00,11.2412,11.24975,11.2391,11.24875,274342086.0
2009-09-09 03:15:00,11.249,11.2502,11.24015,11.24795,147748498.0
2009-09-09 03:30:00,11.24825,11.24825,11.2371,11.24355,166918564.0
2009-09-09 03:45:00,11.2434,11.24687,11.23958,11.2409,188709148.0
2009-09-09 04:00:00,11.24175,11.24175,11.2292,11.2309,284912910.0
2009-09-09 04:15:00,11.2303,11.23345,11.2268,11.23325,267365321.0
2009-09-09 04:30:00,11.2341,11.23495,11.2237,11.2271,139755759.0
2009-09-09 04:45:00,11.2263,11.23475,11.2242,11.2321,212349455.0
2009-09-09 05:00:00,11.23055,11.23815,11.23005,11.2344,154663908.0
2009-09-09 05:15:00,11.23395,11.23576,11.2267,11.2298,255589110.0
2009-09-09 05:30:00,11.23005,11.2331,11.2233,11.231,269043060.0
2009-09-09 05:45:00,11.2318,11.23375,11.22115,11.22295,206675405.0
2009-09-09 06:00:00,11.22385,11.22785,11.22075,11.22685,207304982.0
2009-09-09 06:15:00,11.22605,11.22875,11.22305,11.225,195346633.0
2009-09-09 06:30:00,11.22625,11.22925,11.2232,11.22735,153482784.0
2009-09-09 06:45:00,11.2279,11.22855,11.2225,11.22415,254819558.0
2009-09-09 07:00:00,11.2247,11.23045,11.22205,11.22625,256576704.0
2009-09-09 07:15:00,11.22705,11.22865,11.2241,11.22795,183420318.0
2009-09-09 07:30:00,11.22885,11.23745,11.22595,11.2316,223057384.0
2009-09-09 07:45:00,11.23235,11.23895,11.23065,11.234,187504783.0
2009-09-09 08:00:00,11.2351,11.24815,11.2333,11.2382,226895412.0
2009-09-09 08:15:00,11.23805,11.2489,11.2347,11.2394,262699637.0
2009-09-09 08:30:00,11.2408,11.241,11.22885,11.2319,187252778.0
2009-09-09 08:45:00,11.2337,11.237,11.21915,11.223,236344338.0
2009-09-09 09:00:00,11.22375,11.2289,11.21935,11.2246,231819890.0
2009-09-09 09:15:00,11.2239,11.23185,11.20915,11.21325,207629122.0
2009-09-09 09:30:00,11.21375,11.22595,11.2091,11.22425,200123933.0
2009-09-09 09:45:00,11.2243,11.22905,11.2171,11.2233,306442557.0
2009-09-09 10:00:00,11.2238,11.22559,11.21535,11.21925,203110407.0
2009-09-09 10:15:00,11.21915,11.2244,11.21475,11.22315,216306058.0
2009-09-09 10:30:00,11.2233,11.2305,11.2208,11.2276,239143060.0
2009-09-09 10:45:00,11.2268,11.23565,11.2227,11.2333,217877733.0
2009-09-09 11:00:00,11.23485,11.24545,11.23025,11.2388,344843102.0
2009-09-09 11:15:00,11.2386,11.2424,11.231,11.23355,232481063.0
2009-09-09 11:30:00,11.23225,11.2413,11.2313,11.23375,255844087.0
2009-09-09 11:45:00,11.23385,11.23685,11.22415,11.233,250805794.0
2009-09-09 12:00:00,11.2331,11.23755,11.22892,11.2304,266977762.0
2009-09-09 12:15:00,11.2296,11.2347,11.22575,11.23265,320123348.0
2009-09-09 12:30:00,11.2326,11.23735,11.2291,11.2343,224943478.0
2009-09-09 12:45:00,11.23395,11.2357,11.22915,11.2311,332806515.0
2009-09-09 13:00:00,11.23125,11.23525,11.22555,11.2348,221907190.0
2009-09-09 13:15:00,11.23435,11.2401,11.2327,11.237,280616653.0
2009-09-09 13:30:00,11.2378,11.25005,11.2351,11.24335,427060094.0
2009-09-09 13:45:00,11.24325,11.2585,11.24325,11.2522,224104574.0
2009-09-09 14:00:00,11.254,11.25815,11.246,11.2526,328332114.0
2009-09-09 14:15:00,11.2524,11.27435,11.251,11.2737,274562156.0
2009-09-09 14:30:00,11.27425,11.28465,11.2675,11.27035,344855569.0
2009-09-09 14:45:00,11.27065,11.28165,11.26595,11.27635,153223727.0
2009-09-09 15:00:00,11.27775,11.29959,11.2744,11.2914,241905684.0
2009-09-09 15:15:00,11.28905,11.2951,11.285,11.2887,254740084.0
2009-09-09 15:30:00,11.2886,11.29165,11.27715,11.27975,257565614.0
2009-09-09 15:45:00,11.2802,11.2971,11.27966,11.2928,270273763.0
2009-09-09 16:00:00,11.29305,11.3091,11.29075,11.2967,321839642.0
2009-09-09 16:15:00,11.2991,11.30427,11.2951,11.2983,180733745.0
2009-09-09 16:30:00,11.2984,11.312,11.296,11.30365,240325559.0
2009-09-09 16:45:00,11.30315,11.3079,11.2977,11.29925,275163679.0
2009-09-09 17:00:00,11.29715,11.30415,11.294,11.29485,236990434.0
2009-09-09 17:15:00,11.2944,11.29905,11.2882,11.2918,292787828.0
2009-09-09 17:30:00,11.2929,11.30015,11.29115,11.29785,237767089.0
2009-09-09 17:45:00,11.2983,11.3028,11.2881,11.2916,215455731.0
2009-09-09 18:00:00,11.29365,11.29365,11.2846,11.2867,358563696.0
2009-09-09 18:15:00,11.28715,11.2926,11.2849,11.28855,342683163.0
2009-09-09 18:30:00,11.2894,11.29305,11.2841,11.2867,281238139.0
2009-09-09 18:45:00,11.287,11.29375,11.2861,11.29375,252728669.0
2009-09-09 19:00:00,11.2945,11.2945,11.2812,11.2851,231531938.0
2009-09-09 19:15:00,11.28515,11.2886,11.2768,11.2802,221630118.0
2009-09-09 19:30:00,11.27975,11.2812,11.2741,11.2769,186035483.0
2009-09-09 19:45:00,11.2761,11.2801,11.2724,11.2735,175667692.0
2009-09-09 20:00:00,11.2735,11.27485,11.26105,11.2638,242407238.0
2009-09-09 20:15:00,11.26335,11.2719,11.2611,11.268,247923432.0
2009-09-09 20:30:00,11.26885,11.2737,11.2621,11.2649,228041755.0
2009-09-09 20:45:00,11.2646,11.2707,11.26025,11.27,201350089.0
2009-09-09 21:00:00,11.27115,11.2801,11.26485,11.27695,213900970.0
2009-09-09 21:15:00,11.27665,11.27935,11.2691,11.27055,206702286.0
2009-09-09 21:30:00,11.2713,11.27493,11.26815,11.273,215760196.0
2009-09-09 21:45:00,11.27355,11.28155,11.2734,11.2767,345553525.0
2009-09-09 22:00:00,11.2782,11.27905,11.2744,11.2788,356338266.0
2009-09-09 22:15:00,11.27805,11.28735,11.27785,11.2864,369843103.0
2009-09-09 22:30:00,11.2877,11.2907,11.28075,11.28835,327905085.0
2009-09-09 22:45:00,11.28775,11.2894,11.2801,11.2801,260639307.0
2009-09-09 23:00:00,11.2807,11.29025,11.27705,11.2863,272187147.0
2009-09-09 23:15:00,11.2871,11.29,11.2798,11.284,203242283.0
2009-09-09 23:30:00,11.2845,11.2887,11.2818,11.28595,276268582.0
2009-09-09 23:45:00,11.2865,11.2941,11.2848,11.2862,267790615.0
2009-09-10 00:00:00,11.2873,11.2873,11.2804,11.2822,172843707.0
2009-09-10 00:15:00,11.2821,11.2836,11.27585,11.2791,198999497.0
2009-09-10 00:30:00,11.2779,11.2801,11.2759,11.2775,196788070.0
2009-09-10 00:45:00,11.2769,11.2824,11.27645,11.2788,180889857.0
2009-09-10 01:00:00,11.27915,11.2803,11.27435,11.2746,279445844.0
2009-09-10 01:15:00,11.2741,11.28068,11.27265,11.2785,263740944.0
2009-09-10 01:30:00,11.2802,11.2816,11.27235,11.2743,139497944.0
2009-09-10 01:45:00,11.2746,11.27715,11.2692,11.2715,192994489.0
2009-09-10 02:00:00,11.274,11.2768,11.2692,11.2721,190208802.0
2009-09-10 02:15:00,11.2727,11.2773,11.27125,11.2759,135843753.0
2009-09-10 02:30:00,11.27565,11.27865,11.2741,11.2746,263300211.0
2009-09-10 02:45:00,11.2757,11.28115,11.2748,11.27935,280151261.0
2009-09-10 03:00:00,11.2798,11.2835,11.27805,11.2784,178988869.0
2009-09-10 03:15:00,11.2783,11.2803,11.2716,11.2775,195432881.0
2009-09-10 03:30:00,11.2768,11.2819,11.26905,11.2804,197675974.0
2009-09-10 03:45:00,11.2802,11.2812,11.2732,11.2782,170402824.0
2009-09-10 04:00:00,11.279,11.28125,11.27502,11.2795,272553875.0
2009-09-10 04:15:00,11.27955,11.2819,11.27725,11.2803,272340359.0
2009-09-10 04:30:00,11.2809,11.286,11.2791,11.2816,198746485.0
2009-09-10 04:45:00,11.2813,11.28355,11.2782,11.2815,271076737.0
2009-09-10 05:00:00,11.282,11.2905,11.27965,11.28605,254459536.0
2009-09-10 05:15:00,11.28755,11.28791,11.2832,11.2859,313072130.0
2009-09-10 05:30:00,11.2866,11.28875,11.2841,11.28575,372390373.0
2009-09-10 05:45:00,11.2861,11.29635,11.2861,11.2946,353579090.0
2009-09-10 06:00:00,11.294,11.2998,11.29075,11.29805,350942920.0
2009-09-10 06:15:00,11.2975,11.2992,11.2938,11.2967,213263748.0
2009-09-10 06:30:00,11.29645,11.2979,11.2919,11.29355,216139631.0
2009-09-10 06:45:00,11.29345,11.2968,11.29168,11.29485,212383129.0
2009-09-10 07:00:00,11.2948,11.2979,11.2911,11.2975,203433077.0
2009-09-10 07:15:00,11.2977,11.3004,11.29375,11.29615,230654883.0
2009-09-10 07:30:00,11.2976,11.2976,11.2916,11.29415,246588626.0
2009-09-10 07:45:00,11.2935,11.30199,11.28875,11.2993,234462250.0
2009-09-10 08:00:00,11.3003,11.3031,11.29325,11.2997,180512035.0
2009-09-10 08:15:00,11.2992,11.3018,11.2968,11.29735,183703734.0
2009-09-10 08:30:00,11.2982,11.30335,11.29485,11.29925,218734449.0
2009-09-10 08:45:00,11.2999,11.30065,11.28815,11.2924,229579361.0
2009-09-10 09:00:00,11.29265,11.2955,11.2842,11.2917,253484536.0
2009-09-10 09:15:00,11.29,11.2964,11.28605,11.2926,279821594.0
2009-09-10 09:30:00,11.29385,11.29385,11.2837,11.28865,345745812.0
2009-09-10 09:45:00,11.2889,11.2927,11.2837,11.29075,352368029.0
2009-09-10 10:00:00,11.2901,11.2984,11.28565,11.2944,210932659.0
2009-09-10 10:15:00,11.29365,11.29505,11.2733,11.2733,236628594.0
2009-09-10 10:30:00,11.2727,11.2815,11.26885,11.2792,289199331.0
2009-09-10 10:45:00,11.28035,11.2821,11.2719,11.27725,232249081.0
2009-09-10 11:00:00,11.27805,11.28475,11.27415,11.28155,272491493.0
2009-09-10 11:15:00,11.28245,11.28375,11.26375,11.266,240038987.0
2009-09-10 11:30:00,11.2663,11.26925,11.2593,11.2679,182400901.0
2009-09-10 11:45:00,11.2675,11.26925,11.26035,11.26605,319781773.0
2009-09-10 12:00:00,11.2672,11.2672,11.25535,11.2626,268651042.0
2009-09-10 12:15:00,11.26325,11.27595,11.2573,11.2701,261137888.0
2009-09-10 12:30:00,11.2708,11.2725,11.26,11.26675,248476708.0
2009-09-10 12:45:00,11.2652,11.27175,11.261,11.26635,241933499.0
2009-09-10 13:00:00,11.26595,11.2703,11.2515,11.25725,156081451.0
2009-09-10 13:15:00,11.25655,11.27065,11.25115,11.27015,335255346.0
2009-09-10 13:30:00,11.2705,11.28585,11.2592,11.2824,278766997.0
2009-09-10 13:45:00,11.2832,11.2861,11.275,11.2842,332045274.0
2009-09-10 14:00:00,11.284,11.28555,11.2691,11.27025,228449559.0
2009-09-10 14:15:00,11.27065,11.28145,11.26876,11.2787,417443224.0
2009-09-10 14:30:00,11.2806,11.3105,11.278,11.30655,279085761.0
2009-09-10 14:45:00,11.3065,11.31985,11.2923,11.29275,218262298.0
2009-09-10 15:00:00,11.2927,11.3039,11.28545,11.28905,339167593.0
2009-09-10 15:15:00,11.29,11.2985,11.25747,11.2659,221253214.0
2009-09-10 15:30:00,11.26575,11.27228,11.244,11.2446,324344434.0
2009-09-10 15:45:00,11.2448,11.2647,11.2377,11.2628,272911693.0
2009-09-10 16:00:00,11.2625,11.2663,11.25365,11.25945,251670399.0
2009-09-10 16:15:00,11.26005,11.2664,11.25705,11.26075,261412297.0
2009-09-10 16:30:00,11.26195,11.2841,11.2539,11.2769,241177794.0
2009-09-10 16:45:00,11.277,11.29125,11.2741,11.28565,348238041.0
2009-09-10 17:00:00,11.2832,11.29769,11.2803,11.2864,221835535.0
2009-09-10 17:15:00,11.2869,11.2892,11.275,11.2791,238069932.0
2009-09-10 17:30:00,11.27995,11.28775,11.27515,11.28245,230786747.0
2009-09-10 17:45:00,11.28295,11.29075,11.2811,11.2886,207580007.0
2009-09-10 18:00:00,11.2889,11.2927,11.2832,11.2832,304872808.0
2009-09-10 18:15:00,11.28355,11.28995,11.2806,11.28785,204508032.0
2009-09-10 18:30:00,11.28785,11.2955,11.2859,11.295,210893933.0
2009-09-10 18:45:00,11.2949,11.31485,11.2923,11.30695,225211281.0
2009-09-10 19:00:00,11.3076,11.32106,11.3016,11.3063,239401587.0
2009-09-10 19:15:00,11.3066,11.3105,11.29675,11.2984,186833610.0
2009-09-10 19:30:00,11.2998,11.3082,11.29825,11.30315,267145149.0
2009-09-10 19:45:00,11.3036,11.31905,11.30285,11.3146,227137510.0
2009-09-10 20:00:00,11.3146,11.3219,11.30779,11.31005,189852820.0
2009-09-10 20:15:00,11.3106,11.31285,11.3014,11.30335,218974420.0
2009-09-10 20:30:00,11.30485,11.3068,11.30215,11.30425,177687691.0
2009-09-10 20:45:00,11.30425,11.30475,11.29955,11.3011,256143633.0
2009-09-10 21:00:00,11.30105,11.3023,11.2895,11.2938,252457108.0
2009-09-10 21:15:00,11.29325,11.2974,11.2928,11.29615,156870347.0
2009-09-10 21:30:00,11.2972,11.3028,11.29535,11.30155,199404199.0
2009-09-10 21:45:00,11.30235,11.3045,11.3006,11.30345,210169044.0
2009-09-10 22:00:00,11.30415,11.30415,11.30051,11.3027,204308834.0
2009-09-10 22:15:00,11.3029,11.3047,11.30159,11.30165,263472191.0
2009-09-10 22:30:00,11.3029,11.30355,11.2987,11.30035,253115088.0
2009-09-10 22:45:00,11.3005,11.30405,11.29895,11.29955,150795155.0
2009-09-10 23:00:00,11.2997,11.3012,11.2967,11.298,209321241.0
2009-09-10 23:15:00,11.2982,11.29925,11.29485,11.2979,138915656.0
2009-09-10 23:30:00,11.29695,11.3009,11.2941,11.2947,261691777.0
2009-09-10 23:45:00,11.295,11.2997,11.2915,11.29845,282918968.0
2009-09-11 00:00:00,11.2981,11.3,11.29665,11.2982,178938088.0
2009-09-11 00:15:00,11.29935,11.3016,11.2982,11.29945,166809062.0
2009-09-11 00:30:00,11.30105,11.3013,11.29503,11.296,150205068.0
2009-09-11 00:45:00,11.29565,11.3019,11.29565,11.2997,275617755.0
2009-09-11 01:00:00,11.2994,11.30125,11.2945,11.2969,261229322.0
2009-09-11 01:15:00,11.2969,11.3014,11.2947,11.3014,164580870.0
2009-09-11 01:30:00,11.3027,11.3027,11.29725,11.2997,216427402.0
2009-09-11 01:45:00,11.3001,11.3011,11.29625,11.2978,183629230.0
2009-09-11 02:00:00,11.2978,11.29945,11.2941,11.296,141422984.0
2009-09-11 02:15:00,11.29555,11.2982,11.2951,11.2973,253093777.0
2009-09-11 02:30:00,11.29735,11.3022,11.296,11.3003,258081003.0
2009-09-11 02:45:00,11.2999,11.3016,11.29025,11.29165,203888119.0
2009-09-11 03:00:00,11.29285,11.29635,11.29215,11.29495,213416654.0
2009-09-11 03:15:00,11.29455,11.2983,11.29305,11.2948,201099163.0
2009-09-11 03:30:00,11.29575,11.29655,11.29202,11.29645,156810217.0
2009-09-11 03:45:00,11.2964,11.2978,11.29235,11.29615,247004702.0
2009-09-11 04:00:00,11.297,11.3132,11.2947,11.31095,253213504.0
2009-09-11 04:15:00,11.31035,11.3158,11.3046,11.30765,174680896.0
2009-09-11 04:30:00,11.30765,11.3232,11.3068,11.3178,223580754.0
2009-09-11 04:45:00,11.31605,11.3242,11.31375,11.3168,193996372.0
2009-09-11 05:00:00,11.3167,11.3217,11.3153,11.3187,230538673.0
2009-09-11 05:15:00,11.31835,11.32275,11.31395,11.315,265882597.0
2009-09-11 05:30:00,11.3165,11.3165,11.3118,11.3139,192250263.0
2009-09-11 05:45:00,11.3142,11.31745,11.3102,11.3171,238933393.0
2009-09-11 06:00:00,11.31735,11.31955,11.31175,11.3187,228231774.0
2009-09-11 06:15:00,11.3183,11.319,11.314,11.31805,211292152.0
2009-09-11 06:30:00,11.31875,11.3286,11.317,11.32505,208636010.0
2009-09-11 06:45:00,11.3251,11.3277,11.31915,11.3222,292811046.0
2009-09-11 07:00:00,11.3237,11.3281,11.3211,11.32465,201776204.0
2009-09-11 07:15:00,11.32435,11.3304,11.3208,11.32715,224186899.0
2009-09-11 07:30:00,11.3275,11.32945,11.32115,11.3218,240420042.0
2009-09-11 07:45:00,11.3219,11.33015,11.32025,11.3296,220387807.0
2009-09-11 08:00:00,11.32945,11.3349,11.32165,11.3232,356631120.0
2009-09-11 08:15:00,11.3254,11.32775,11.315,11.32775,237439574.0
2009-09-11 08:30:00,11.32725,11.3291,11.30875,11.30965,256392730.0
2009-09-11 08:45:00,11.30895,11.31695,11.30665,11.314,258475573.0
2009-09-11 09:00:00,11.3151,11.3272,11.31115,11.3272,274225435.0
2009-09-11 09:15:00,11.3266,11.3283,11.31025,11.3157,321687496.0
2009-09-11 09:30:00,11.318,11.3282,11.315,11.3192,225716029.0
2009-09-11 09:45:00,11.31845,11.3209,11.3108,11.3207,330494069.0
2009-09-11 10:00:00,11.32035,11.32035,11.3038,11.3067,217744189.0
2009-09-11 10:15:00,11.30645,11.3078,11.29935,11.3034,276194638.0
2009-09-11 10:30:00,11.3039,11.3052,11.297,11.30475,418478749.0
2009-09-11 10:45:00,11.30465,11.3124,11.29815,11.3007,228348258.0
2009-09-11 11:00:00,11.3014,11.30655,11.2968,11.305,328396642.0
2009-09-11 11:15:00,11.3049,11.30855,11.298,11.3011,287370554.0
2009-09-11 11:30:00,11.30175,11.3055,11.29865,11.30305,326854137.0
2009-09-11 11:45:00,11.30425,11.31163,11.3021,11.30365,156934083.0
2009-09-11 12:00:00,11.30455,11.3135,11.30271,11.3088,248926943.0
2009-09-11 12:15:00,11.30955,11.31925,11.306,11.3174,255601504.0
2009-09-11 12:30:00,11.3187,11.32085,11.3107,11.32085,263638302.0
2009-09-11 12:45:00,11.3197,11.3225,11.316,11.3184,269078520.0
2009-09-11 13:00:00,11.31855,11.3256,11.313,11.3239,326236460.0
2009-09-11 13:15:00,11.3251,11.3251,11.3096,11.3106,184994441.0
2009-09-11 13:30:00,11.311,11.31185,11.305,11.31025,239511667.0
2009-09-11 13:45:00,11.31275,11.3227,11.31115,11.32055,263303390.0
2009-09-11 14:00:00,11.32085,11.3221,11.3052,11.30925,229629028.0
2009-09-11 14:15:00,11.309,11.3096,11.30395,11.3063,282163180.0
2009-09-11 14:30:00,11.3071,11.31395,11.3022,11.30975,249805989.0
2009-09-11 14:45:00,11.3092,11.31182,11.3,11.3027,205131582.0
2009-09-11 15:00:00,11.30365,11.31095,11.2993,11.3086,367749436.0
2009-09-11 15:15:00,11.30835,11.3333,11.3061,11.32235,357367120.0
2009-09-11 15:30:00,11.3213,11.32605,11.31025,11.3155,278671608.0
2009-09-11 15:45:00,11.3159,11.3315,11.3141,11.31985,263663121.0
2009-09-11 16:00:00,11.3204,11.321,11.28217,11.2977,226082911.0
2009-09-11 16:15:00,11.29785,11.3121,11.29465,11.3047,220253938.0
2009-09-11 16:30:00,11.30535,11.323,11.3027,11.3122,186967874.0
2009-09-11 16:45:00,11.3112,11.32712,11.3112,11.3234,180177613.0
2009-09-11 17:00:00,11.3235,11.3305,11.3109,11.3143,240465417.0
2009-09-11 17:15:00,11.31435,11.32035,11.30115,11.3081,251279012.0
2009-09-11 17:30:00,11.30845,11.3137,11.2991,11.3079,241258555.0
2009-09-11 17:45:00,11.3071,11.3107,11.29615,11.3011,206431614.0
2009-09-11 18:00:00,11.30185,11.3079,11.2985,11.30325,210818938.0
2009-09-11 18:15:00,11.30315,11.3046,11.2894,11.29335,216425763.0
2009-09-11 18:30:00,11.2939,11.2939,11.2783,11.2877,210585411.0
2009-09-11 18:45:00,11.28865,11.298,11.2861,11.2938,338641070.0
2009-09-11 19:00:00,11.2945,11.29745,11.2894,11.2915,353819608.0
2009-09-11 19:15:00,11.29045,11.29945,11.29045,11.297,379491488.0
2009-09-11 19:30:00,11.2977,11.3056,11.2947,11.29665,316553946.0
2009-09-11 19:45:00,11.29605,11.3,11.2882,11.294,258270136.0
2009-09-11 20:00:00,11.2929,11.30105,11.2924,11.2978,262489256.0
2009-09-11 20:15:00,11.2979,11.30725,11.29705,11.30625,202945541.0
2009-09-11 20:30:00,11.3078,11.31185,11.30605,11.30765,276825871.0
2009-09-11 20:45:00,11.3087,11.3133,11.3027,11.3089,280125929.0
2009-09-11 21:00:00,11.3093,11.30975,11.2979,11.2979,165098132.0
2009-09-11 21:15:00,11.298,11.305,11.2963,11.3033,195027707.0
2009-09-11 21:30:00,11.3032,11.3047,11.2987,11.3003,193294642.0
2009-09-11 21:45:00,11.2994,11.3022,11.2967,11.299,176701147.0
2009-09-11 22:00:00,11.30025,11.30165,11.2964,11.2964,272881848.0
2009-09-11 22:15:00,11.2966,11.30055,11.29515,11.29735,259047683.0
2009-09-11 22:30:00,11.298,11.298,11.2928,11.2941,141161021.0
2009-09-11 22:45:00,11.2934,11.2968,11.2896,11.2896,208622539.0
2009-09-13 23:00:00,11.3145,11.3192,11.3127,11.318,163037981.0
2009-09-13 23:15:00,11.31755,11.31927,11.3133,11.3158,235972854.0
2009-09-13 23:30:00,11.31735,11.31735,11.3112,11.3139,253996671.0
2009-09-13 23:45:00,11.3141,11.31495,11.31039,11.31135,212314568.0
2009-09-14 00:00:00,11.31183,11.31236,11.29084,11.29435,201497162.0
2009-09-14 00:15:00,11.29515,11.3024,11.29215,11.2997,192616746.0
2009-09-14 00:30:00,11.29855,11.299,11.2935,11.29675,170021046.0
2009-09-14 00:45:00,11.297,11.29965,11.2932,11.29965,261559341.0
2009-09-14 01:00:00,11.29994,11.30925,11.29921,11.30545,263855094.0
2009-09-14 01:15:00,11.30615,11.30827,11.30235,11.30375,177236965.0
2009-09-14 01:30:00,11.30445,11.3057,11.2956,11.2981,205616202.0
2009-09-14 01:45:00,11.29735,11.29955,11.29321,11.2953,171999273.0
2009-09-14 02:00:00,11.2921,11.29465,11.2771,11.27795,177285481.0
2009-09-14 02:15:00,11.2771,11.27905,11.2671,11.27445,208421276.0
2009-09-14 02:30:00,11.27535,11.27535,11.26015,11.26615,177649625.0
2009-09-14 02:45:00,11.26595,11.26655,11.2587,11.2656,269075686.0
2009-09-14 03:00:00,11.26745,11.26745,11.2562,11.2574,259123965.0
2009-09-14 03:15:00,11.25785,11.267,11.25605,11.25845,166081907.0
2009-09-14 03:30:00,11.2588,11.26405,11.25085,11.26055,187805056.0
2009-09-14 03:45:00,11.26085,11.2656,11.2569,11.26335,211265041.0
2009-09-14 04:00:00,11.26415,11.27305,11.26161,11.2667,215268370.0
2009-09-14 04:15:00,11.2666,11.2735,11.26575,11.26995,247816989.0
2009-09-14 04:30:00,11.271,11.2718,11.26435,11.26885,235094008.0
2009-09-14 04:45:00,11.2699,11.2729,11.2679,11.2695,167857510.0
2009-09-14 05:00:00,11.2698,11.27017,11.2642,11.2686,214200159.0
2009-09-14 05:15:00,11.2686,11.2734,11.2673,11.2734,140397534.0
2009-09-14 05:30:00,11.27555,11.27938,11.2718,11.2781,252377559.0
2009-09-14 05:45:00,11.2782,11.2782,11.27075,11.27155,270008930.0
2009-09-14 06:00:00,11.2718,11.275,11.2698,11.2707,181010764.0
2009-09-14 06:15:00,11.2734,11.2738,11.26902,11.2713,193653874.0
2009-09-14 06:30:00,11.2729,11.2756,11.26905,11.2704,196294477.0
2009-09-14 06:45:00,11.2692,11.2721,11.2627,11.2719,165973988.0
2009-09-14 07:00:00,11.2727,11.2745,11.2688,11.2692,278550956.0
2009-09-14 07:15:00,11.26865,11.2695,11.2604,11.2641,276473998.0
2009-09-14 07:30:00,11.26385,11.26575,11.25666,11.2579,201065578.0
2009-09-14 07:45:00,11.2582,11.262,11.2473,11.2557,258123988.0
2009-09-14 08:00:00,11.2586,11.2677,11.25465,11.26115,271543288.0
2009-09-14 08:15:00,11.26135,11.2649,11.25525,11.2564,316444959.0
2009-09-14 08:30:00,11.2579,11.26375,11.2462,11.26215,393875749.0
2009-09-14 08:45:00,11.2626,11.2749,11.25985,11.2723,357382171.0
2009-09-14 09:00:00,11.2721,11.2734,11.26235,11.26385,333436539.0
2009-09-14 09:15:00,11.2642,11.27325,11.2603,11.2724,215314844.0
2009-09-14 09:30:00,11.27535,11.2905,11.2717,11.28445,220700037.0
2009-09-14 09:45:00,11.28445,11.29015,11.282,11.28665,204613922.0
2009-09-14 10:00:00,11.2871,11.29345,11.2782,11.2812,205190483.0
2009-09-14 10:15:00,11.2814,11.28365,11.27175,11.27775,235502048.0
2009-09-14 10:30:00,11.2786,11.2787,11.26715,11.26935,250487658.0
2009-09-14 10:45:00,11.2682,11.27625,11.26505,11.2717,237897872.0
2009-09-14 11:00:00,11.2733,11.2733,11.2591,11.2627,176900766.0
2009-09-14 11:15:00,11.2623,11.26698,11.2562,11.25855,194774211.0
2009-09-14 11:30:00,11.2595,11.26325,11.25435,11.25565,224588582.0
2009-09-14 11:45:00,11.2563,11.2664,11.2521,11.264,228450875.0
2009-09-14 12:00:00,11.26445,11.27935,11.26225,11.2757,262824788.0
2009-09-14 12:15:00,11.2752,11.278,11.2711,11.2753,275061431.0
2009-09-14 12:30:00,11.27625,11.27975,11.2742,11.27645,361822536.0
2009-09-14 12:45:00,11.2752,11.2771,11.26825,11.27025,384653919.0
2009-09-14 13:00:00,11.2696,11.2726,11.26015,11.2663,204395066.0
2009-09-14 13:15:00,11.26615,11.2756,11.2658,11.2737,256405621.0
2009-09-14 13:30:00,11.2742,11.2799,11.27135,11.274,280164450.0
2009-09-14 13:45:00,11.27575,11.2876,11.2712,11.28565,234234729.0
2009-09-14 14:00:00,11.28625,11.2906,11.2752,11.28365,266064080.0
2009-09-14 14:15:00,11.28635,11.2867,11.27725,11.2795,238300153.0
2009-09-14 14:30:00,11.2813,11.2813,11.271,11.2779,181363608.0
2009-09-14 14:45:00,11.2782,11.28605,11.27799,11.28305,324895393.0
2009-09-14 15:00:00,11.2842,11.2881,11.2791,11.2828,271743939.0
2009-09-14 15:15:00,11.28195,11.30796,11.27475,11.3057,257464953.0
2009-09-14 15:30:00,11.3056,11.32535,11.30541,11.32405,254686641.0
2009-09-14 15:45:00,11.3254,11.3305,11.3151,11.32985,246563563.0
2009-09-14 16:00:00,11.33075,11.339,11.3158,11.31825,158836884.0
2009-09-14 16:15:00,11.31815,11.3248,11.31485,11.32025,326516448.0
2009-09-14 16:30:00,11.3224,11.3318,11.31905,11.3309,286463517.0
2009-09-14 16:45:00,11.3305,11.34875,11.3303,11.3369,324710831.0
2009-09-14 17:00:00,11.3369,11.3399,11.3303,11.33685,230656396.0
2009-09-14 17:15:00,11.33625,11.35345,11.33625,11.3363,413017801.0
2009-09-14 17:30:00,11.3366,11.34415,11.3267,11.32765,278421109.0
2009-09-14 17:45:00,11.3276,11.33745,11.3196,11.32275,225432369.0
2009-09-14 18:00:00,11.3238,11.328,11.32035,11.32185,322698781.0
2009-09-14 18:15:00,11.3201,11.33449,11.3183,11.3339,226217156.0
2009-09-14 18:30:00,11.3334,11.336,11.32905,11.3345,318778158.0
2009-09-14 18:45:00,11.3347,11.33515,11.32335,11.332,272542865.0
2009-09-14 19:00:00,11.3315,11.3333,11.32705,11.32885,260865715.0
2009-09-14 19:15:00,11.32825,11.3304,11.3222,11.32505,266294666.0
2009-09-14 19:30:00,11.32595,11.33025,11.32115,11.3236,238003470.0
2009-09-14 19:45:00,11.3228,11.32425,11.31305,11.31355,362125990.0
2009-09-14 20:00:00,11.3151,11.3214,11.31045,11.3176,227758486.0
2009-09-14 20:15:00,11.318,11.3285,11.317,11.3285,248172943.0
2009-09-14 20:30:00,11.32825,11.3304,11.3244,11.32715,229756813.0
2009-09-14 20:45:00,11.32745,11.33245,11.321,11.3241,200146349.0
2009-09-14 21:00:00,11.3248,11.3265,11.31865,11.3189,296882484.0
2009-09-14 21:15:00,11.31915,11.32315,11.3123,11.31675,215058718.0
2009-09-14 21:30:00,11.31765,11.32714,11.3155,11.3271,211192703.0
2009-09-14 21:45:00,11.326,11.3325,11.32485,11.32875,226843791.0
2009-09-14 22:00:00,11.3295,11.34265,11.3266,11.3356,235387541.0
2009-09-14 22:15:00,11.3361,11.33645,11.32745,11.3314,192265063.0
2009-09-14 22:30:00,11.3315,11.3333,11.3294,11.33085,264914899.0
2009-09-14 22:45:00,11.3304,11.33345,11.3261,11.3261,228486297.0
2009-09-14 23:00:00,11.3265,11.3319,11.3252,11.32805,198919240.0
2009-09-14 23:15:00,11.3296,11.33605,11.3274,11.33185,227222573.0
2009-09-14 23:30:00,11.33335,11.33755,11.33033,11.33435,175552329.0
2009-09-14 23:45:00,11.33455,11.33885,11.3323,11.3343,248587181.0
2009-09-15 00:00:00,11.33635,11.33635,11.3295,11.333,246276398.0
2009-09-15 00:15:00,11.33315,11.3374,11.3308,11.33345,156444247.0
2009-09-15 00:30:00,11.336,11.336,11.33,11.33115,202389277.0
2009-09-15 00:45:00,11.33245,11.33655,11.3312,11.33535,212492019.0
2009-09-15 01:00:00,11.33805,11.34115,11.3297,11.3335,201791598.0
2009-09-15 01:15:00,11.3334,11.3359,11.3312,11.33385,250658570.0
2009-09-15 01:30:00,11.3353,11.34145,11.3325,11.34005,243636972.0
2009-09-15 01:45:00,11.3398,11.3473,11.33715,11.3467,143252441.0
2009-09-15 02:00:00,11.3428,11.34745,11.3397,11.3446,143784775.0
2009-09-15 02:15:00,11.34425,11.3507,11.3367,11.34,242477151.0
2009-09-15 02:30:00,11.34055,11.345,11.33625,11.3415,247098446.0
2009-09-15 02:45:00,11.3411,11.3455,11.33315,11.33385,208295333.0
2009-09-15 03:00:00,11.33465,11.3373,11.3273,11.33295,215867244.0
2009-09-15 03:15:00,11.33285,11.33815,11.3304,11.3345,197502221.0
2009-09-15 03:30:00,11.33465,11.3365,11.3176,11.32275,160396216.0
2009-09-15 03:45:00,11.3223,11.32955,11.3217,11.32815,248429538.0
2009-09-15 04:00:00,11.329,11.33085,11.3237,11.32505,253912405.0
2009-09-15 04:15:00,11.32465,11.3286,11.32146,11.32285,174504472.0
2009-09-15 04:30:00,11.32345,11.32885,11.31715,11.3205,225438600.0
2009-09-15 04:45:00,11.32145,11.32725,11.32085,11.3237,199445872.0
2009-09-15 05:00:00,11.3239,11.3243,11.3156,11.3222,232635251.0
2009-09-15 05:15:00,11.32245,11.32605,11.3213,11.3242,261347358.0
2009-09-15 05:30:00,11.3256,11.3283,11.32255,11.3264,196815362.0
2009-09-15 05:45:00,11.3261,11.3303,11.3248,11.3291,240057917.0
2009-09-15 06:00:00,11.32895,11.33115,11.3237,11.3274,227550041.0
2009-09-15 06:15:00,11.3268,11.3343,11.3268,11.33095,208839453.0
2009-09-15 06:30:00,11.33155,11.33415,11.32705,11.33325,219349720.0
2009-09-15 06:45:00,11.3328,11.33344,11.3289,11.3296,297044062.0
2009-09-15 07:00:00,11.3309,11.3309,11.3191,11.32265,203977289.0
2009-09-15 07:15:00,11.32275,11.32875,11.31997,11.32875,222684925.0
2009-09-15 07:30:00,11.3249,11.33275,11.3202,11.3302,253394410.0
2009-09-15 07:45:00,11.3298,11.33975,11.3261,11.3354,220278871.0
2009-09-15 08:00:00,11.33625,11.3421,11.33245,11.3377,359866671.0
2009-09-15 08:15:00,11.3376,11.3455,11.3344,11.33795,238303032.0
2009-09-15 08:30:00,11.33875,11.33915,11.32265,11.32865,264836068.0
2009-09-15 08:45:00,11.32875,11.3339,11.32136,11.3253,257638819.0
2009-09-15 09:00:00,11.3259,11.3296,11.31735,11.3258,272338129.0
2009-09-15 09:15:00,11.3256,11.3263,11.31315,11.3162,314603979.0
2009-09-15 09:30:00,11.3185,11.3185,11.30525,11.3095,224317813.0
2009-09-15 09:45:00,11.30885,11.314,11.30745,11.313,315624637.0
2009-09-15 10:00:00,11.31305,11.3243,11.30932,11.3183,224113078.0
2009-09-15 10:15:00,11.31705,11.3233,11.31405,11.3211,274776395.0
2009-09-15 10:30:00,11.323,11.32741,11.31205,11.31825,425810928.0
2009-09-15 10:45:00,11.31835,11.32315,11.313,11.3172,225229328.0
2009-09-15 11:00:00,11.3184,11.32065,11.2953,11.3068,323131443.0
2009-09-15 11:15:00,11.3066,11.30865,11.296,11.3081,291070536.0
2009-09-15 11:30:00,11.30875,11.3114,11.30345,11.30845,319617530.0
2009-09-15 11:45:00,11.30815,11.30915,11.3009,11.30495,160530668.0
2009-09-15 12:00:00,11.30575,11.31401,11.30217,11.3135,247173736.0
2009-09-15 12:15:00,11.31405,11.3275,11.312,11.3209,257965205.0
2009-09-15 12:30:00,11.3231,11.32495,11.31795,11.32205,259159135.0
2009-09-15 12:45:00,11.3237,11.328,11.32005,11.3205,272069552.0
2009-09-15 13:00:00,11.32015,11.32435,11.319,11.3192,323172203.0
2009-09-15 13:15:00,11.3188,11.3203,11.3096,11.3111,183124526.0
2009-09-15 13:30:00,11.3118,11.3217,11.307,11.31725,232519021.0
2009-09-15 13:45:00,11.31725,11.3188,11.3122,11.31735,265553722.0
2009-09-15 14:00:00,11.31815,11.32345,11.3119,11.32195,230729372.0
2009-09-15 14:15:00,11.321,11.32585,11.31765,11.3221,270627140.0
2009-09-15 14:30:00,11.3213,11.33295,11.29525,11.29915,256366687.0
2009-09-15 14:45:00,11.2999,11.31015,11.2838,11.2973,212920300.0
2009-09-15 15:00:00,11.29745,11.31153,11.28826,11.3044,389954427.0
2009-09-15 15:15:00,11.30435,11.3107,11.30025,11.30735,357358737.0
2009-09-15 15:30:00,11.3094,11.3242,11.30132,11.3196,274492647.0
2009-09-15 15:45:00,11.3182,11.32035,11.3044,11.30815,262553795.0
2009-09-15 16:00:00,11.3089,11.3101,11.295,11.296,234874014.0
2009-09-15 16:15:00,11.29575,11.3066,11.29325,11.3047,224293583.0
2009-09-15 16:30:00,11.30505,11.3184,11.3033,11.3135,194107815.0
2009-09-15 16:45:00,11.3136,11.3189,11.3087,11.3114,172422955.0
2009-09-15 17:00:00,11.3116,11.3166,11.30325,11.3114,244917509.0
2009-09-15 17:15:00,11.31125,11.31165,11.3009,11.3063,240832243.0
2009-09-15 17:30:00,11.30705,11.3212,11.30288,11.3174,230819371.0
2009-09-15 17:45:00,11.318,11.32905,11.3142,11.3258,204288371.0
2009-09-15 18:00:00,11.32685,11.3289,11.3187,11.32105,206445342.0
2009-09-15 18:15:00,11.32125,11.3238,11.3157,11.31865,216242716.0
2009-09-15 18:30:00,11.3201,11.32795,11.3166,11.3271,214794831.0
2009-09-15 18:45:00,11.32615,11.3421,11.32565,11.3413,338788974.0
2009-09-15 19:00:00,11.3427,11.3441,11.3356,11.3417,355534094.0
2009-09-15 19:15:00,11.34095,11.35305,11.34,11.3439,393246984.0
2009-09-15 19:30:00,11.3446,11.3677,11.3387,11.36675,316130325.0
2009-09-15 19:45:00,11.36645,11.37965,11.359,11.3741,271265589.0
2009-09-15 20:00:00,11.3751,11.3786,11.3646,11.3672,256613849.0
2009-09-15 20:15:00,11.3677,11.37045,11.3611,11.36315,200228278.0
2009-09-15 20:30:00,11.3628,11.36415,11.35665,11.35855,271515194.0
2009-09-15 20:45:00,11.358,11.36355,11.3556,11.3583,275087965.0
2009-09-15 21:00:00,11.3589,11.36755,11.35675,11.3671,163801021.0
2009-09-15 21:15:00,11.3667,11.3698,11.3632,11.3693,201289304.0
2009-09-15 21:30:00,11.3697,11.37035,11.36155,11.3657,193975231.0
2009-09-15 21:45:00,11.365,11.3727,11.36485,11.371,178592694.0
2009-09-15 22:00:00,11.37125,11.372,11.3654,11.3654,268816455.0
2009-09-15 22:15:00,11.3646,11.3662,11.36292,11.36545,253015511.0
2009-09-15 22:30:00,11.3653,11.3663,11.35974,11.3618,137612521.0
2009-09-15 22:45:00,11.3622,11.3622,11.3564,11.3567,219402198.0
2009-09-15 23:00:00,11.3593,11.36275,11.35685,11.3595,172020646.0
2009-09-15 23:15:00,11.35705,11.3628,11.35705,11.3619,231212358.0
2009-09-15 23:30:00,11.35985,11.36135,11.3558,11.3589,249189950.0
2009-09-15 23:45:00,11.3579,11.36391,11.3554,11.36045,211973211.0
2009-09-16 00:00:00,11.36195,11.36655,11.358,11.36565,214452179.0
2009-09-16 00:15:00,11.36515,11.3694,11.3642,11.3678,188040841.0
2009-09-16 00:30:00,11.36595,11.3675,11.36285,11.36415,166353203.0
2009-09-16 00:45:00,11.364,11.3651,11.3598,11.36155,254852146.0
2009-09-16 01:00:00,11.3629,11.36345,11.35845,11.36045,270866329.0
2009-09-16 01:15:00,11.35985,11.3663,11.3598,11.36555,176499644.0
2009-09-16 01:30:00,11.36705,11.36705,11.3605,11.3636,216444237.0
2009-09-16 01:45:00,11.36355,11.3714,11.36293,11.3676,178647265.0
2009-09-16 02:00:00,11.3662,11.3736,11.3632,11.37205,173458696.0
2009-09-16 02:15:00,11.3721,11.37665,11.37035,11.37325,217602436.0
2009-09-16 02:30:00,11.37465,11.3758,11.36935,11.36995,175831108.0
2009-09-16 02:45:00,11.37025,11.37645,11.37005,11.3741,265919271.0
2009-09-16 03:00:00,11.37535,11.3764,11.3704,11.3704,251546536.0
2009-09-16 03:15:00,11.37115,11.3724,11.3632,11.36385,165920461.0
2009-09-16 03:30:00,11.3653,11.37013,11.3637,11.36655,187469568.0
2009-09-16 03:45:00,11.36705,11.36955,11.3639,11.36635,218767376.0
2009-09-16 04:00:00,11.36735,11.36735,11.3612,11.3632,210941206.0
2009-09-16 04:15:00,11.3629,11.3657,11.3607,11.36265,253071651.0
2009-09-16 04:30:00,11.3644,11.3658,11.3607,11.36225,230903075.0
2009-09-16 04:45:00,11.3622,11.3649,11.3607,11.362,174012594.0
2009-09-16 05:00:00,11.3649,11.3721,11.3629,11.3694,212996138.0
2009-09-16 05:15:00,11.3692,11.37375,11.3653,11.3694,138642108.0
2009-09-16 05:30:00,11.36905,11.37825,11.3681,11.3757,253501499.0
2009-09-16 05:45:00,11.3765,11.37875,11.3737,11.37655,264077436.0
2009-09-16 06:00:00,11.3776,11.3776,11.3672,11.3704,175157064.0
2009-09-16 06:15:00,11.3712,11.37255,11.36695,11.3712,188150192.0
2009-09-16 06:30:00,11.3725,11.37275,11.36415,11.3666,199751308.0
2009-09-16 06:45:00,11.3659,11.3694,11.3642,11.3671,164322988.0
2009-09-16 07:00:00,11.367,11.3749,11.3665,11.3738,278633228.0
2009-09-16 07:15:00,11.37365,11.37515,11.36995,11.372,267623223.0
2009-09-16 07:30:00,11.37275,11.3801,11.3677,11.3779,197021864.0
2009-09-16 07:45:00,11.3788,11.3809,11.3723,11.3751,250729557.0
2009-09-16 08:00:00,11.3759,11.38705,11.3732,11.38425,271808879.0
2009-09-16 08:15:00,11.38485,11.387,11.3739,11.3808,308893688.0
2009-09-16 08:30:00,11.3809,11.384,11.37115,11.37215,403307893.0
2009-09-16 08:45:00,11.3725,11.3864,11.3709,11.3809,363263483.0
2009-09-16 09:00:00,11.3822,11.38985,11.3769,11.38375,336661161.0
2009-09-16 09:15:00,11.3832,11.39735,11.3799,11.3878,211856122.0
2009-09-16 09:30:00,11.38795,11.39235,11.3756,11.37805,218281279.0
2009-09-16 09:45:00,11.37895,11.39795,11.37865,11.39235,204061257.0
2009-09-16 10:00:00,11.3923,11.39475,11.3823,11.3874,207789219.0
2009-09-16 10:15:00,11.388,11.39025,11.382,11.38805,235454772.0
2009-09-16 10:30:00,11.3894,11.39165,11.38515,11.38635,251617200.0
2009-09-16 10:45:00,11.3864,11.39861,11.3813,11.3919,256326990.0
2009-09-16 11:00:00,11.3945,11.3976,11.38265,11.3937,173212487.0
2009-09-16 11:15:00,11.3941,11.39675,11.38715,11.38995,198566767.0
2009-09-16 11:30:00,11.3901,11.39422,11.3761,11.38015,223736016.0
2009-09-16 11:45:00,11.3796,11.38775,11.3767,11.3805,241100558.0
2009-09-16 12:00:00,11.38145,11.38145,11.37245,11.37569,260217104.0
2009-09-16 12:15:00,11.372,11.37745,11.3701,11.3743,281024758.0
2009-09-16 12:30:00,11.37685,11.37685,11.3707,11.37325,359508913.0
2009-09-16 12:45:00,11.3734,11.37485,11.36625,11.37325,393412932.0
2009-09-16 13:00:00,11.3741,11.38065,11.3703,11.3764,214589725.0
2009-09-16 13:15:00,11.37565,11.37845,11.3706,11.3737,257238470.0
2009-09-16 13:30:00,11.3737,11.3769,11.3689,11.3763,268413975.0
2009-09-16 13:45:00,11.37655,11.37655,11.3642,11.37085,232203157.0
2009-09-16 14:00:00,11.37105,11.3718,11.36315,11.36785,270396846.0
2009-09-16 14:15:00,11.36825,11.37515,11.36105,11.3735,226795298.0
2009-09-16 14:30:00,11.3733,11.3733,11.35564,11.3605,186828408.0
2009-09-16 14:45:00,11.3597,11.37955,11.356,11.37955,320880335.0
2009-09-16 15:00:00,11.3801,11.3952,11.37695,11.3822,273893834.0
2009-09-16 15:15:00,11.38105,11.3898,11.37425,11.3761,257266364.0
2009-09-16 15:30:00,11.376,11.3818,11.3536,11.35535,253083130.0
2009-09-16 15:45:00,11.3554,11.37225,11.35205,11.36125,241165525.0
2009-09-16 16:00:00,11.36185,11.37355,11.356,11.37355,157869124.0
2009-09-16 16:15:00,11.37325,11.377,11.3489,11.35585,311901023.0
2009-09-16 16:30:00,11.3565,11.3648,11.3527,11.3559,290964503.0
2009-09-16 16:45:00,11.3563,11.38356,11.35375,11.3804,325939875.0
2009-09-16 17:00:00,11.3807,11.3924,11.37895,11.38675,224846311.0
2009-09-16 17:15:00,11.38715,11.3925,11.3757,11.3786,415480368.0
2009-09-16 17:30:00,11.3805,11.3889,11.3771,11.38405,269745660.0
2009-09-16 17:45:00,11.3846,11.3961,11.3791,11.38725,222509525.0
2009-09-16 18:00:00,11.3901,11.40324,11.38795,11.40045,328700034.0
2009-09-16 18:15:00,11.3998,11.414,11.3922,11.4006,220581073.0
2009-09-16 18:30:00,11.3994,11.407,11.3947,11.4051,310459132.0
2009-09-16 18:45:00,11.4049,11.40785,11.3905,11.3917,275029825.0
2009-09-16 19:00:00,11.3921,11.4013,11.38555,11.40035,255430024.0
2009-09-16 19:15:00,11.40045,11.4068,11.39885,11.40585,259363612.0
2009-09-16 19:30:00,11.40645,11.40645,11.39315,11.4032,234582771.0
2009-09-16 19:45:00,11.4026,11.406,11.39715,11.40365,354250739.0
2009-09-16 20:00:00,11.4047,11.4123,11.40105,11.4033,221005216.0
2009-09-16 20:15:00,11.4042,11.414,11.4032,11.4113,244061515.0
2009-09-16 20:30:00,11.41195,11.4201,11.4037,11.41315,227441330.0
2009-09-16 20:45:00,11.41315,11.4161,11.4045,11.4076,195111979.0
2009-09-16 21:00:00,11.4082,11.4093,11.39725,11.4029,284687619.0
2009-09-16 21:15:00,11.40205,11.4085,11.4015,11.40735,228459299.0
2009-09-16 21:30:00,11.40905,11.4151,11.40621,11.4116,211433481.0
2009-09-16 21:45:00,11.4122,11.4164,11.4092,11.41375,218630195.0
2009-09-16 22:00:00,11.4135,11.4179,11.4107,11.4141,242356611.0
2009-09-16 22:15:00,11.4144,11.41455,11.4095,11.4107,188528663.0
2009-09-16 22:30:00,11.4109,11.41233,11.4038,11.40695,263273341.0
2009-09-16 22:45:00,11.4071,11.40815,11.39541,11.3956,239815382.0
2009-09-16 23:00:00,11.3998,11.40485,11.39515,11.39955,195001830.0
2009-09-16 23:15:00,11.3996,11.40449,11.3959,11.40415,223919715.0
2009-09-16 23:30:00,11.40525,11.40525,11.39675,11.39715,176103834.0
2009-09-16 23:45:00,11.39655,11.40091,11.3934,11.3964,256677267.0
2009-09-17 00:00:00,11.39815,11.402,11.3938,11.3991,247941559.0
2009-09-17 00:15:00,11.39865,11.4004,11.3967,11.39795,159888713.0
2009-09-17 00:30:00,11.3988,11.402,11.3965,11.39805,198073487.0
2009-09-17 00:45:00,11.39845,11.39905,11.39305,11.39455,218129820.0
2009-09-17 01:00:00,11.39465,11.39675,11.39285,11.3951,205709171.0
2009-09-17 01:15:00,11.3944,11.4045,11.39432,11.40055,246021337.0
2009-09-17 01:30:00,11.4007,11.40385,11.3994,11.40185,242614924.0
2009-09-17 01:45:00,11.4021,11.40725,11.3973,11.3986,144296621.0
2009-09-17 02:00:00,11.3957,11.4012,11.394,11.3962,142386593.0
2009-09-17 02:15:00,11.39735,11.4056,11.39725,11.4019,237677767.0
2009-09-17 02:30:00,11.40205,11.4049,11.39825,11.3999,245860440.0
2009-09-17 02:45:00,11.3999,11.401,11.3936,11.39885,210439628.0
2009-09-17 03:00:00,11.40005,11.4004,11.395,11.39815,219745800.0
2009-09-17 03:15:00,11.39605,11.40105,11.3954,11.3986,193927814.0
2009-09-17 03:30:00,11.39845,11.40485,11.39764,11.40085,161973143.0
2009-09-17 03:45:00,11.4012,11.404,11.3977,11.40315,253584270.0
2009-09-17 04:00:00,11.4019,11.4081,11.4005,11.40645,256476268.0
2009-09-17 04:15:00,11.40635,11.4125,11.40515,11.40925,179318945.0
2009-09-17 04:30:00,11.41015,11.41215,11.40845,11.4104,226480930.0
2009-09-17 04:45:00,11.41015,11.4123,11.407,11.4098,193597964.0
2009-09-17 05:00:00,11.411,11.41401,11.40535,11.412,234887918.0
2009-09-17 05:15:00,11.41195,11.41715,11.4093,11.4137,267977614.0
2009-09-17 05:30:00,11.4149,11.41795,11.4129,11.4153,191471086.0
2009-09-17 05:45:00,11.4152,11.41551,11.4091,11.4114,243519786.0
2009-09-17 06:00:00,11.41235,11.4154,11.40635,11.4081,224454601.0
2009-09-17 06:15:00,11.4073,11.41175,11.40545,11.41175,203407235.0
2009-09-17 06:30:00,11.41235,11.4174,11.41,11.41665,227486374.0
2009-09-17 06:45:00,11.4162,11.41705,11.41062,11.4116,280495005.0
2009-09-17 07:00:00,11.412,11.41393,11.40905,11.41065,190765176.0
2009-09-17 07:15:00,11.41065,11.41875,11.40948,11.41555,234980554.0
2009-09-17 07:30:00,11.416,11.4217,11.4137,11.4173,241621915.0
2009-09-17 07:45:00,11.4186,11.42775,11.4171,11.4192,225389570.0
2009-09-17 08:00:00,11.42005,11.42805,11.417,11.4247,349940978.0
2009-09-17 08:15:00,11.4251,11.43375,11.4202,11.42315,238529628.0
2009-09-17 08:30:00,11.42395,11.44001,11.42035,11.43195,258755069.0
2009-09-17 08:45:00,11.43025,11.43645,11.42345,11.4277,253687225.0
2009-09-17 09:00:00,11.4287,11.4308,11.421,11.4271,268730136.0
2009-09-17 09:15:00,11.4269,11.4322,11.4181,11.4218,305792629.0
2009-09-17 09:30:00,11.4234,11.4253,11.4148,11.4216,217118680.0
2009-09-17 09:45:00,11.42105,11.4264,11.4173,11.424,344320934.0
2009-09-17 10:00:00,11.42495,11.42905,11.42115,11.4223,225430125.0
2009-09-17 10:15:00,11.42215,11.4262,11.41265,11.4169,271053195.0
2009-09-17 10:30:00,11.4165,11.4232,11.41195,11.42305,407306675.0
2009-09-17 10:45:00,11.42315,11.42475,11.4139,11.4158,225669468.0
2009-09-17 11:00:00,11.4166,11.4228,11.41225,11.4162,321932163.0
2009-09-17 11:15:00,11.4185,11.4256,11.4167,11.4252,285577546.0
2009-09-17 11:30:00,11.42615,11.4284,11.4199,11.42595,313381760.0
2009-09-17 11:45:00,11.42615,11.42865,11.42205,11.42495,160150726.0
2009-09-17 12:00:00,11.42655,11.42655,11.4101,11.4145,234379766.0
2009-09-17 12:15:00,11.41425,11.4185,11.40894,11.4125,252647582.0
2009-09-17 12:30:00,11.4141,11.4153,11.40805,11.41485,251821846.0
2009-09-17 12:45:00,11.4149,11.41715,11.4111,11.4111,270009577.0
2009-09-17 13:00:00,11.41195,11.41325,11.4039,11.4062,312603409.0
2009-09-17 13:15:00,11.4059,11.40995,11.3963,11.4035,185419200.0
2009-09-17 13:30:00,11.4047,11.4078,11.39694,11.40685,218944038.0
2009-09-17 13:45:00,11.40615,11.40745,11.3961,11.39995,280794102.0
2009-09-17 14:00:00,11.40085,11.40575,11.39143,11.39945,235771224.0
2009-09-17 14:15:00,11.3987,11.4053,11.39465,11.401,265113320.0
2009-09-17 14:30:00,11.4005,11.4043,11.38745,11.39815,256535787.0
2009-09-17 14:45:00,11.3995,11.40615,11.39454,11.3957,220641256.0
2009-09-17 15:00:00,11.39605,11.3999,11.38276,11.3829,392041414.0
2009-09-17 15:15:00,11.38215,11.3945,11.3812,11.39215,359972827.0
2009-09-17 15:30:00,11.3917,11.40675,11.3888,11.403,290643199.0
2009-09-17 15:45:00,11.4036,11.42635,11.4029,11.42055,259271226.0
2009-09-17 16:00:00,11.4198,11.4315,11.417,11.4194,242336086.0
2009-09-17 16:15:00,11.42005,11.42435,11.411,11.4132,226507319.0
2009-09-17 16:30:00,11.41315,11.4263,11.41302,11.4228,195348098.0
2009-09-17 16:45:00,11.423,11.4374,11.4197,11.4249,176826064.0
2009-09-17 17:00:00,11.4253,11.4294,11.417,11.4256,259618523.0
2009-09-17 17:15:00,11.42535,11.4335,11.42115,11.4268,252106719.0
2009-09-17 17:30:00,11.42695,11.42825,11.4211,11.4246,233207824.0
2009-09-17 17:45:00,11.4244,11.4251,11.4131,11.4179,212066148.0
2009-09-17 18:00:00,11.41765,11.42915,11.41535,11.41625,198016683.0
2009-09-17 18:15:00,11.41625,11.421,11.4072,11.41445,217904410.0
2009-09-17 18:30:00,11.4149,11.4168,11.4076,11.4086,207583741.0
2009-09-17 18:45:00,11.40965,11.40965,11.4018,11.4019,337475416.0
2009-09-17 19:00:00,11.4028,11.41145,11.4002,11.4083,364999605.0
2009-09-17 19:15:00,11.40845,11.41025,11.38885,11.3969,410118377.0
2009-09-17 19:30:00,11.3968,11.4027,11.39305,11.40055,315692869.0
2009-09-17 19:45:00,11.39955,11.4111,11.399,11.4091,273184167.0
2009-09-17 20:00:00,11.4094,11.41515,11.4064,11.4146,247701719.0
2009-09-17 20:15:00,11.4148,11.42505,11.41455,11.42195,204916129.0
2009-09-17 20:30:00,11.4242,11.42565,11.419,11.42315,270661970.0
2009-09-17 20:45:00,11.4236,11.43488,11.42185,11.4293,279190804.0
2009-09-17 21:00:00,11.4293,11.43015,11.4185,11.419,168340534.0
2009-09-17 21:15:00,11.419,11.42615,11.4174,11.4202,203708678.0
2009-09-17 21:30:00,11.4209,11.4209,11.4101,11.4138,190117223.0
2009-09-17 21:45:00,11.4129,11.4184,11.4106,11.4158,176379307.0
2009-09-17 22:00:00,11.41625,11.42,11.41295,11.4181,259779058.0
2009-09-17 22:15:00,11.4175,11.42255,11.41565,11.42015,245596613.0
2009-09-17 22:30:00,11.4225,11.4236,11.41705,11.4203,140911370.0
2009-09-17 22:45:00,11.4198,11.42715,11.4189,11.4221,207294815.0
2009-09-17 23:00:00,11.423,11.4275,11.4198,11.4212,170507489.0
2009-09-17 23:15:00,11.42105,11.4241,11.4143,11.4241,235332382.0
2009-09-17 23:30:00,11.42275,11.4245,11.4185,11.4219,248436885.0
2009-09-17 23:45:00,11.4219,11.42655,11.4213,11.42535,211321863.0
2009-09-18 00:00:00,11.42655,11.42655,11.4191,11.42155,214492009.0
2009-09-18 00:15:00,11.42105,11.42545,11.4194,11.4216,190683910.0
2009-09-18 00:30:00,11.42005,11.4247,11.41851,11.42065,165833614.0
2009-09-18 00:45:00,11.4201,11.42215,11.41877,11.42215,251710392.0
2009-09-18 01:00:00,11.4229,11.42555,11.41775,11.42145,258153819.0
2009-09-18 01:15:00,11.42115,11.4228,11.41825,11.41975,176568478.0
2009-09-18 01:30:00,11.42085,11.4211,11.41495,11.4153,225596949.0
2009-09-18 01:45:00,11.41525,11.4183,11.412,11.4136,174232099.0
2009-09-18 02:00:00,11.4151,11.4205,11.4142,11.4195,194526289.0
2009-09-18 02:15:00,11.4189,11.4208,11.4131,11.416,144903815.0
2009-09-18 02:30:00,11.41565,11.41945,11.41305,11.415,250715640.0
2009-09-18 02:45:00,11.4151,11.41685,11.4084,11.41095,260404498.0
2009-09-18 03:00:00,11.4127,11.41273,11.4049,11.4071,173042661.0
2009-09-18 03:15:00,11.4077,11.408,11.39715,11.403,192681664.0
2009-09-18 03:30:00,11.4038,11.4046,11.39695,11.4022,197781733.0
2009-09-18 03:45:00,11.4016,11.4028,11.3896,11.3896,172733774.0
2009-09-18 04:00:00,11.3916,11.39815,11.3867,11.3957,285427758.0
2009-09-18 04:15:00,11.39555,11.40175,11.3929,11.3995,267298238.0
2009-09-18 04:30:00,11.39935,11.40325,11.39695,11.3982,201665007.0
2009-09-18 04:45:00,11.3977,11.399,11.38815,11.3924,241235681.0
2009-09-18 05:00:00,11.3927,11.40274,11.39205,11.39475,275775114.0
2009-09-18 05:15:00,11.39525,11.4047,11.3902,11.4047,312170470.0
2009-09-18 05:30:00,11.4065,11.4065,11.3999,11.40305,419337016.0
2009-09-18 05:45:00,11.4027,11.4055,11.39915,11.4023,366871750.0
2009-09-18 06:00:00,11.4042,11.40865,11.3999,11.40295,330120427.0
2009-09-18 06:15:00,11.403,11.4091,11.4014,11.4076,208447761.0
2009-09-18 06:30:00,11.40795,11.40905,11.4007,11.40765,216091078.0
2009-09-18 06:45:00,11.40745,11.4107,11.406,11.40935,198351826.0
2009-09-18 07:00:00,11.4099,11.4102,11.4017,11.4041,212882746.0
2009-09-18 07:15:00,11.4049,11.4065,11.4024,11.40435,230400843.0
2009-09-18 07:30:00,11.4045,11.4148,11.40224,11.41225,249710567.0
2009-09-18 07:45:00,11.4113,11.41495,11.4063,11.4104,263541350.0
2009-09-18 08:00:00,11.4122,11.41285,11.40265,11.4118,175016622.0
2009-09-18 08:15:00,11.4096,11.41445,11.4043,11.40635,194462106.0
2009-09-18 08:30:00,11.4064,11.40845,11.38355,11.38675,229184295.0
2009-09-18 08:45:00,11.3858,11.3913,11.37815,11.39,244743777.0
2009-09-18 09:00:00,11.39005,11.39505,11.3848,11.3898,260866291.0
2009-09-18 09:15:00,11.3894,11.39195,11.38065,11.3823,292808617.0
2009-09-18 09:30:00,11.38405,11.3866,11.374,11.38315,348831057.0
2009-09-18 09:45:00,11.3835,11.387,11.3611,11.36565,391922789.0
2009-09-18 10:00:00,11.3637,11.3701,11.3536,11.3549,218124659.0
2009-09-18 10:15:00,11.35395,11.3678,11.3493,11.3678,250996906.0
2009-09-18 10:30:00,11.3678,11.37625,11.3629,11.3754,261919055.0
2009-09-18 10:45:00,11.37515,11.38095,11.373,11.37645,226766730.0
2009-09-18 11:00:00,11.37745,11.37895,11.36805,11.37725,273881538.0
2009-09-18 11:15:00,11.37675,11.3799,11.3714,11.3739,221542349.0
2009-09-18 11:30:00,11.3735,11.3934,11.372,11.3903,185045928.0
2009-09-18 11:45:00,11.3902,11.3984,11.38905,11.39485,313786812.0
2009-09-18 12:00:00,11.3954,11.4019,11.39,11.391,270368389.0
2009-09-18 12:15:00,11.39155,11.3938,11.38584,11.3911,253132801.0
2009-09-18 12:30:00,11.3911,11.39715,11.3899,11.39305,249083759.0
2009-09-18 12:45:00,11.395,11.40255,11.39095,11.39805,236227924.0
2009-09-18 13:00:00,11.39865,11.4014,11.39435,11.39575,160743153.0
2009-09-18 13:15:00,11.39605,11.39815,11.38622,11.39705,321693731.0
2009-09-18 13:30:00,11.3978,11.40575,11.39675,11.4011,283282458.0
2009-09-18 13:45:00,11.4005,11.404,11.3928,11.3991,327276454.0
2009-09-18 14:00:00,11.3997,11.40325,11.39295,11.39435,231439407.0
2009-09-18 14:15:00,11.39425,11.397,11.3882,11.3927,398533363.0
2009-09-18 14:30:00,11.3942,11.39835,11.3891,11.39395,273193494.0
2009-09-18 14:45:00,11.3935,11.4033,11.39095,11.39725,230077938.0
2009-09-18 15:00:00,11.3991,11.40475,11.3933,11.40305,361203296.0
2009-09-18 15:15:00,11.4044,11.41935,11.40105,11.4121,218978895.0
2009-09-18 15:30:00,11.4137,11.41625,11.4047,11.4119,305422205.0
2009-09-18 15:45:00,11.4114,11.4136,11.39365,11.3973,270123414.0
2009-09-18 16:00:00,11.3988,11.40055,11.38485,11.38828,251199285.0
2009-09-18 16:15:00,11.38733,11.3889,11.37495,11.38795,256065389.0
2009-09-18 16:30:00,11.38765,11.4009,11.384,11.3966,236504029.0
2009-09-18 16:45:00,11.3962,11.4122,11.3876,11.40615,354178174.0
2009-09-18 17:00:00,11.4062,11.41167,11.4046,11.4054,222552880.0
2009-09-18 17:15:00,11.4059,11.4135,11.4012,11.4083,249664469.0
2009-09-18 17:30:00,11.40895,11.41075,11.40215,11.40665,234746353.0
2009-09-18 17:45:00,11.40695,11.4117,11.3927,11.3927,190072722.0
2009-09-18 18:00:00,11.3926,11.3981,11.38505,11.389,278328660.0
2009-09-18 18:15:00,11.38905,11.392,11.38585,11.38965,226799311.0
2009-09-18 18:30:00,11.39165,11.41435,11.3903,11.411,206150747.0
2009-09-18 18:45:00,11.4112,11.4153,11.40406,11.40885,224276974.0
2009-09-18 19:00:00,11.4102,11.41105,11.4013,11.4048,237012313.0
2009-09-18 19:15:00,11.4044,11.40575,11.39865,11.4038,193968688.0
2009-09-18 19:30:00,11.4042,11.40785,11.3993,11.40225,265352148.0
2009-09-18 19:45:00,11.4033,11.40955,11.40075,11.4019,235499846.0
2009-09-18 20:00:00,11.4012,11.4046,11.3987,11.40365,192201816.0
2009-09-18 20:15:00,11.4037,11.406,11.40005,11.40345,221175143.0
2009-09-18 20:30:00,11.40425,11.4044,11.3977,11.40115,180206782.0
2009-09-18 20:45:00,11.40165,11.4101,11.4,11.4065,253592586.0
2009-09-18 21:00:00,11.40725,11.41225,11.405,11.4077,246521564.0
2009-09-18 21:15:00,11.40665,11.4083,11.40247,11.40395,165298100.0
2009-09-18 21:30:00,11.4042,11.4068,11.3977,11.40105,194279932.0
2009-09-18 21:45:00,11.40115,11.40309,11.39285,11.39285,214852993.0
2009-09-18 22:00:00,11.39365,11.39435,11.3888,11.3895,208889702.0
2009-09-18 22:15:00,11.3899,11.3954,11.38805,11.39265,243753020.0
2009-09-18 22:30:00,11.3926,11.39815,11.3922,11.39565,239754037.0
2009-09-18 22:45:00,11.3964,11.4004,11.39175,11.3994,166539062.0
2009-09-20 23:00:00,11.3975,11.3975,11.38945,11.3911,208724549.0
2009-09-20 23:15:00,11.3911,11.3911,11.3786,11.3824,149415021.0
2009-09-20 23:30:00,11.38155,11.38565,11.3803,11.383,279377946.0
2009-09-20 23:45:00,11.3835,11.38435,11.38065,11.38415,249272827.0
2009-09-21 00:00:00,11.3851,11.38846,11.3816,11.3816,183284990.0
2009-09-21 00:15:00,11.3808,11.3854,11.3788,11.3852,206938856.0
2009-09-21 00:30:00,11.3865,11.3874,11.3816,11.3874,217998204.0
2009-09-21 00:45:00,11.3874,11.39325,11.3874,11.3916,176204670.0
2009-09-21 01:00:00,11.3925,11.398,11.39118,11.398,286015253.0
2009-09-21 01:15:00,11.39745,11.39865,11.39163,11.3944,261771279.0
2009-09-21 01:30:00,11.39495,11.3987,11.3937,11.3978,200193194.0
2009-09-21 01:45:00,11.398,11.3989,11.39245,11.39545,228307389.0
2009-09-21 02:00:00,11.39305,11.40085,11.39305,11.3982,229432940.0
2009-09-21 02:15:00,11.3979,11.3999,11.395,11.39875,203094131.0
2009-09-21 02:30:00,11.4006,11.40225,11.39615,11.39935,265317814.0
2009-09-21 02:45:00,11.3993,11.4003,11.39165,11.3947,279629910.0
2009-09-21 03:00:00,11.3953,11.3983,11.3913,11.3931,170963739.0
2009-09-21 03:15:00,11.3965,11.397,11.38689,11.389,220195184.0
2009-09-21 03:30:00,11.3894,11.3897,11.38225,11.3847,204743473.0
2009-09-21 03:45:00,11.3846,11.39038,11.3782,11.39038,186227284.0
2009-09-21 04:00:00,11.39555,11.39705,11.3853,11.3883,246242707.0
2009-09-21 04:15:00,11.3879,11.38925,11.38175,11.38355,281766568.0
2009-09-21 04:30:00,11.3842,11.38965,11.3823,11.3836,145796467.0
2009-09-21 04:45:00,11.3846,11.3879,11.3819,11.3859,198369277.0
2009-09-21 05:00:00,11.3867,11.3874,11.38,11.3854,163764058.0
2009-09-21 05:15:00,11.38445,11.38615,11.3778,11.3845,238470398.0
2009-09-21 05:30:00,11.38315,11.38525,11.37515,11.3773,251190570.0
2009-09-21 05:45:00,11.3774,11.3816,11.3724,11.37845,214676081.0
2009-09-21 06:00:00,11.37915,11.3871,11.37735,11.38545,215548578.0
2009-09-21 06:15:00,11.38475,11.3882,11.37975,11.385,189343574.0
2009-09-21 06:30:00,11.38435,11.3849,11.37715,11.37715,166609264.0
2009-09-21 06:45:00,11.3793,11.38555,11.37715,11.37815,250297837.0
2009-09-21 07:00:00,11.3806,11.381,11.3647,11.36795,248283675.0
2009-09-21 07:15:00,11.36805,11.37685,11.36285,11.37605,185320721.0
2009-09-21 07:30:00,11.37535,11.37783,11.3637,11.3662,226019068.0
2009-09-21 07:45:00,11.36655,11.37105,11.36077,11.3634,197544994.0
2009-09-21 08:00:00,11.3645,11.3717,11.359,11.3642,242663409.0
2009-09-21 08:15:00,11.36425,11.36565,11.3533,11.3588,266404576.0
2009-09-21 08:30:00,11.3602,11.36295,11.3479,11.3591,191501686.0
2009-09-21 08:45:00,11.3585,11.3688,11.35415,11.3647,236803251.0
2009-09-21 09:00:00,11.36625,11.36635,11.35403,11.361,219781900.0
2009-09-21 09:15:00,11.361,11.3662,11.35815,11.36195,201318800.0
2009-09-21 09:30:00,11.36345,11.3659,11.35675,11.35885,228968459.0
2009-09-21 09:45:00,11.3592,11.3597,11.35,11.3536,279686001.0
2009-09-21 10:00:00,11.355,11.35705,11.3456,11.35135,190948347.0
2009-09-21 10:15:00,11.34915,11.36285,11.349,11.36235,228141214.0
2009-09-21 10:30:00,11.3624,11.36635,11.3574,11.3647,244656858.0
2009-09-21 10:45:00,11.3641,11.37078,11.3597,11.363,225301745.0
2009-09-21 11:00:00,11.36255,11.3631,11.35485,11.3585,353654476.0
2009-09-21 11:15:00,11.3593,11.36075,11.35255,11.35665,233481127.0
2009-09-21 11:30:00,11.35705,11.3595,11.35125,11.35245,257488460.0
2009-09-21 11:45:00,11.35225,11.35915,11.34745,11.3585,256300216.0
2009-09-21 12:00:00,11.3599,11.3607,11.3462,11.3489,265518076.0
2009-09-21 12:15:00,11.3492,11.35815,11.3472,11.3527,313298844.0
2009-09-21 12:30:00,11.355,11.35765,11.34914,11.3518,215989680.0
2009-09-21 12:45:00,11.35005,11.3614,11.34675,11.3614,359157157.0
2009-09-21 13:00:00,11.36095,11.3685,11.3583,11.3625,228705291.0
2009-09-21 13:15:00,11.36165,11.3666,11.3567,11.3666,269064680.0
2009-09-21 13:30:00,11.3664,11.3695,11.35865,11.36125,399198256.0
2009-09-21 13:45:00,11.36255,11.36945,11.3621,11.3659,230769768.0
2009-09-21 14:00:00,11.3671,11.3681,11.35635,11.3582,322137326.0
2009-09-21 14:15:00,11.3581,11.3605,11.323,11.3362,287222731.0
2009-09-21 14:30:00,11.33615,11.33905,11.32575,11.32575,320183926.0
2009-09-21 14:45:00,11.32555,11.34095,11.324,11.33535,161888534.0
2009-09-21 15:00:00,11.33605,11.33745,11.3181,11.324,238177155.0
2009-09-21 15:15:00,11.32385,11.34435,11.32315,11.3422,242199330.0
2009-09-21 15:30:00,11.3438,11.3582,11.33305,11.35216,249960908.0
2009-09-21 15:45:00,11.35304,11.3618,11.34125,11.3512,265063910.0
2009-09-21 16:00:00,11.35145,11.35435,11.34105,11.3491,309061390.0
2009-09-21 16:15:00,11.3494,11.3634,11.3481,11.3591,187269399.0
2009-09-21 16:30:00,11.3596,11.3596,11.3471,11.35075,223211797.0
2009-09-21 16:45:00,11.35005,11.3618,11.34915,11.35815,279446128.0
2009-09-21 17:00:00,11.35885,11.37705,11.35,11.37445,224420730.0
2009-09-21 17:15:00,11.3747,11.38645,11.37215,11.3774,262079836.0
2009-09-21 17:30:00,11.3775,11.39365,11.3775,11.38385,252191969.0
2009-09-21 17:45:00,11.3824,11.3877,11.377,11.384,228422808.0
2009-09-21 18:00:00,11.38505,11.3863,11.3771,11.3812,385051178.0
2009-09-21 18:15:00,11.38055,11.3819,11.37385,11.37385,350952947.0
2009-09-21 18:30:00,11.376,11.3787,11.37009,11.3715,296381420.0
2009-09-21 18:45:00,11.3723,11.37515,11.368,11.37235,265341031.0
2009-09-21 19:00:00,11.3746,11.376,11.368,11.3699,253038495.0
2009-09-21 19:15:00,11.36765,11.3747,11.3669,11.37,231965947.0
2009-09-21 19:30:00,11.37005,11.3805,11.36815,11.3777,195931988.0
2009-09-21 19:45:00,11.379,11.38415,11.37265,11.3766,175337800.0
2009-09-21 20:00:00,11.3775,11.38195,11.37035,11.3715,265160760.0
2009-09-21 20:15:00,11.37155,11.3778,11.37005,11.3778,250298303.0
2009-09-21 20:30:00,11.37865,11.37925,11.37,11.3707,235456547.0
2009-09-21 20:45:00,11.3707,11.37861,11.3701,11.3729,211493837.0
2009-09-21 21:00:00,11.37385,11.37615,11.3689,11.37615,206356801.0
2009-09-21 21:15:00,11.37495,11.38475,11.37315,11.38265,210922889.0
2009-09-21 21:30:00,11.3833,11.3833,11.37139,11.3737,203579732.0
2009-09-21 21:45:00,11.37375,11.3746,11.3691,11.3722,328608059.0
2009-09-21 22:00:00,11.3738,11.3742,11.3671,11.3685,368138822.0
2009-09-21 22:15:00,11.36695,11.3709,11.36535,11.3691,435650878.0
2009-09-21 22:30:00,11.3715,11.374,11.3678,11.37315,318793560.0
2009-09-21 22:45:00,11.37245,11.37705,11.3701,11.3752,272896094.0
2009-09-21 23:00:00,11.3751,11.37697,11.37035,11.3742,245270460.0
2009-09-21 23:15:00,11.3741,11.3749,11.36845,11.37335,198414855.0
2009-09-21 23:30:00,11.3724,11.3743,11.36835,11.37135,268456751.0
2009-09-21 23:45:00,11.3725,11.37587,11.36995,11.3731,290426839.0
2009-09-22 00:00:00,11.3739,11.37825,11.3714,11.372,173427727.0
2009-09-22 00:15:00,11.372,11.3765,11.3717,11.3758,205419467.0
2009-09-22 00:30:00,11.3744,11.37795,11.37371,11.3759,191030850.0
2009-09-22 00:45:00,11.3761,11.3814,11.37585,11.379,173184625.0
2009-09-22 01:00:00,11.38055,11.3833,11.3755,11.3833,261083357.0
2009-09-22 01:15:00,11.3821,11.38575,11.38105,11.38445,250801023.0
2009-09-22 01:30:00,11.3858,11.38595,11.37815,11.3798,146379814.0
2009-09-22 01:45:00,11.3806,11.3818,11.3742,11.3788,188058656.0
2009-09-22 02:00:00,11.3793,11.3861,11.3781,11.3833,188314822.0
2009-09-22 02:15:00,11.3824,11.38535,11.37725,11.3831,147309760.0
2009-09-22 02:30:00,11.38395,11.39295,11.37946,11.3915,257874751.0
2009-09-22 02:45:00,11.3919,11.3985,11.3904,11.39235,260682359.0
2009-09-22 03:00:00,11.3937,11.4037,11.3907,11.3993,177514171.0
2009-09-22 03:15:00,11.3987,11.40555,11.39815,11.4037,191111967.0
2009-09-22 03:30:00,11.4045,11.4069,11.3956,11.3982,206629067.0
2009-09-22 03:45:00,11.3984,11.4033,11.3942,11.3973,176909872.0
2009-09-22 04:00:00,11.3975,11.4049,11.39515,11.4039,287330557.0
2009-09-22 04:15:00,11.40315,11.40565,11.40025,11.4029,265436602.0
2009-09-22 04:30:00,11.40325,11.4083,11.40025,11.4031,199723925.0
2009-09-22 04:45:00,11.4054,11.40785,11.40068,11.4027,244893693.0
2009-09-22 05:00:00,11.4053,11.40655,11.40035,11.40355,276456463.0
2009-09-22 05:15:00,11.40415,11.4058,11.39682,11.4044,315012010.0
2009-09-22 05:30:00,11.4049,11.4074,11.40116,11.40335,435196030.0
2009-09-22 05:45:00,11.4038,11.4064,11.4016,11.4048,369063319.0
2009-09-22 06:00:00,11.4035,11.40795,11.40215,11.40545,329013434.0
2009-09-22 06:15:00,11.4046,11.4088,11.3997,11.401,210654238.0
2009-09-22 06:30:00,11.40195,11.40515,11.3986,11.40285,208227246.0
2009-09-22 06:45:00,11.40345,11.40515,11.3992,11.40155,207963371.0
2009-09-22 07:00:00,11.4026,11.40335,11.39615,11.3995,213583055.0
2009-09-22 07:15:00,11.3991,11.4057,11.3982,11.40385,229884345.0
2009-09-22 07:30:00,11.4042,11.4045,11.3994,11.401,248543912.0
2009-09-22 07:45:00,11.4003,11.4034,11.39795,11.4002,264589243.0
2009-09-22 08:00:00,11.4016,11.4071,11.39465,11.4042,173946174.0
2009-09-22 08:15:00,11.4036,11.41695,11.4015,11.41095,191602660.0
2009-09-22 08:30:00,11.414,11.4272,11.40778,11.42255,228520258.0
2009-09-22 08:45:00,11.4235,11.42615,11.41625,11.4215,253635316.0
2009-09-22 09:00:00,11.42245,11.42285,11.4109,11.4109,269875068.0
2009-09-22 09:15:00,11.411,11.4546,11.41015,11.4535,282150709.0
2009-09-22 09:30:00,11.45335,11.4628,11.446,11.45425,352956424.0
2009-09-22 09:45:00,11.453,11.46,11.4497,11.45365,394745675.0
2009-09-22 10:00:00,11.4536,11.4592,11.44705,11.4574,219814019.0
2009-09-22 10:15:00,11.45805,11.4674,11.45495,11.4619,255392119.0
2009-09-22 10:30:00,11.4602,11.4663,11.45185,11.4663,260379039.0
2009-09-22 10:45:00,11.46605,11.4678,11.4553,11.45715,228192982.0
2009-09-22 11:00:00,11.45745,11.461,11.4531,11.45815,276120036.0
2009-09-22 11:15:00,11.45875,11.46185,11.4541,11.4599,222163091.0
2009-09-22 11:30:00,11.4606,11.4672,11.4562,11.465,185817281.0
2009-09-22 11:45:00,11.4642,11.4783,11.46275,11.47265,318954234.0
2009-09-22 12:00:00,11.4737,11.48305,11.46685,11.4708,266943459.0
2009-09-22 12:15:00,11.47035,11.4738,11.4622,11.4653,247496786.0
2009-09-22 12:30:00,11.4653,11.46695,11.45935,11.46415,246791011.0
2009-09-22 12:45:00,11.4642,11.4697,11.461,11.46415,240469666.0
2009-09-22 13:00:00,11.46575,11.46575,11.45915,11.46255,157765945.0
2009-09-22 13:15:00,11.46005,11.4674,11.458,11.46515,325174296.0
2009-09-22 13:30:00,11.4658,11.46665,11.4546,11.4564,287479482.0
2009-09-22 13:45:00,11.4582,11.4636,11.45353,11.456,322835176.0
2009-09-22 14:00:00,11.4564,11.45865,11.4513,11.45195,235179689.0
2009-09-22 14:15:00,11.45295,11.45945,11.44785,11.4567,399732892.0
2009-09-22 14:30:00,11.4567,11.468,11.4476,11.46705,267596824.0
2009-09-22 14:45:00,11.4663,11.4727,11.461,11.46365,221174646.0
2009-09-22 15:00:00,11.4665,11.4732,11.461,11.47215,370697225.0
2009-09-22 15:15:00,11.4722,11.4812,11.469,11.4721,215260169.0
2009-09-22 15:30:00,11.4722,11.47325,11.46075,11.4674,308019698.0
2009-09-22 15:45:00,11.4676,11.4676,11.4538,11.4557,263011387.0
2009-09-22 16:00:00,11.4577,11.46251,11.44963,11.46215,261725005.0
2009-09-22 16:15:00,11.46195,11.46475,11.4493,11.45575,256904215.0
2009-09-22 16:30:00,11.45615,11.4564,11.44415,11.4536,233640660.0
2009-09-22 16:45:00,11.4537,11.4676,11.44885,11.46205,356430806.0
2009-09-22 17:00:00,11.4638,11.4711,11.4601,11.4696,227379463.0
2009-09-22 17:15:00,11.4705,11.4744,11.4635,11.4659,250070160.0
2009-09-22 17:30:00,11.46585,11.47015,11.4601,11.46465,223812357.0
2009-09-22 17:45:00,11.46415,11.4664,11.46125,11.4645,195501156.0
2009-09-22 18:00:00,11.4645,11.4693,11.46265,11.4679,268937531.0
2009-09-22 18:15:00,11.46655,11.4674,11.45905,11.46275,233958440.0
2009-09-22 18:30:00,11.46455,11.4648,11.4557,11.4583,201826626.0
2009-09-22 18:45:00,11.4594,11.4599,11.45205,11.45315,231749117.0
2009-09-22 19:00:00,11.4537,11.4583,11.4522,11.4543,232913784.0
2009-09-22 19:15:00,11.4539,11.4583,11.45175,11.4574,186948138.0
2009-09-22 19:30:00,11.4576,11.45985,11.4533,11.45985,264389437.0
2009-09-22 19:45:00,11.4587,11.4647,11.4566,11.46,244115889.0
2009-09-22 20:00:00,11.4607,11.46385,11.45768,11.46045,197125981.0
2009-09-22 20:15:00,11.4603,11.46085,11.45215,11.45805,222093509.0
2009-09-22 20:30:00,11.45915,11.46265,11.4547,11.46215,187385476.0
2009-09-22 20:45:00,11.46185,11.4624,11.45625,11.4611,238880198.0
2009-09-22 21:00:00,11.46215,11.46218,11.45725,11.4619,247298217.0
2009-09-22 21:15:00,11.46095,11.46935,11.4607,11.46725,168787319.0
2009-09-22 21:30:00,11.4689,11.4691,11.46615,11.46795,190776815.0
2009-09-22 21:45:00,11.46825,11.47085,11.46591,11.46785,219900408.0
2009-09-22 22:00:00,11.46785,11.46895,11.46244,11.4653,214171278.0
2009-09-22 22:15:00,11.4651,11.4698,11.46434,11.46695,250367792.0
2009-09-22 22:30:00,11.4675,11.47015,11.4637,11.46535,237847139.0
2009-09-22 22:45:00,11.4657,11.46935,11.45915,11.4597,159029692.0
2009-09-22 23:00:00,11.4614,11.4651,11.45675,11.4613,202523345.0
2009-09-22 23:15:00,11.461,11.46345,11.45785,11.4623,145398271.0
2009-09-22 23:30:00,11.46075,11.4624,11.45705,11.4599,276546457.0
2009-09-22 23:45:00,11.46,11.46215,11.4571,11.46035,251659622.0
2009-09-23 00:00:00,11.4617,11.4656,11.4577,11.4636,186516328.0
2009-09-23 00:15:00,11.4642,11.46605,11.46204,11.4642,206256707.0
2009-09-23 00:30:00,11.4633,11.4646,11.46045,11.4614,213414630.0
2009-09-23 00:45:00,11.461,11.4661,11.4609,11.4647,172415330.0
2009-09-23 01:00:00,11.4661,11.4687,11.4631,11.4673,280201485.0
2009-09-23 01:15:00,11.46675,11.49905,11.46625,11.4905,265937422.0
2009-09-23 01:30:00,11.48895,11.4938,11.47685,11.4819,204251147.0
2009-09-23 01:45:00,11.4822,11.4826,11.4723,11.47635,230003047.0
2009-09-23 02:00:00,11.47205,11.47755,11.4661,11.4759,234763709.0
2009-09-23 02:15:00,11.4756,11.4762,11.4691,11.47015,203150213.0
2009-09-23 02:30:00,11.4717,11.4727,11.4612,11.46335,269652491.0
2009-09-23 02:45:00,11.4616,11.4659,11.4552,11.464,280778441.0
2009-09-23 03:00:00,11.464,11.469,11.46017,11.4641,170875136.0
2009-09-23 03:15:00,11.4636,11.46865,11.45875,11.4626,208823096.0
2009-09-23 03:30:00,11.4641,11.46695,11.45995,11.4652,204532677.0
2009-09-23 03:45:00,11.4662,11.4741,11.46535,11.4733,181840667.0
2009-09-23 04:00:00,11.47435,11.47435,11.46325,11.469,251425452.0
2009-09-23 04:15:00,11.468,11.4704,11.46405,11.46875,276114188.0
2009-09-23 04:30:00,11.4698,11.4765,11.4671,11.4736,145327461.0
2009-09-23 04:45:00,11.4741,11.48585,11.4717,11.482,200895762.0
2009-09-23 05:00:00,11.482,11.48475,11.4792,11.481,155120360.0
2009-09-23 05:15:00,11.48085,11.4853,11.4782,11.4833,237766330.0
2009-09-23 05:30:00,11.48255,11.4844,11.47725,11.4785,252868845.0
2009-09-23 05:45:00,11.4785,11.4803,11.4749,11.47635,215712070.0
2009-09-23 06:00:00,11.47665,11.4813,11.47415,11.48035,223672204.0
2009-09-23 06:15:00,11.47975,11.4823,11.4751,11.478,189274156.0
2009-09-23 06:30:00,11.47885,11.4826,11.4751,11.48165,167119064.0
2009-09-23 06:45:00,11.4814,11.48795,11.4765,11.47955,247276553.0
2009-09-23 07:00:00,11.4808,11.4854,11.47821,11.48235,237465128.0
2009-09-23 07:15:00,11.48295,11.4834,11.4777,11.48125,186719976.0
2009-09-23 07:30:00,11.48265,11.48265,11.47355,11.4771,225472931.0
2009-09-23 07:45:00,11.47755,11.48115,11.4736,11.4784,193141089.0
2009-09-23 08:00:00,11.4788,11.4797,11.472,11.4753,241635872.0
2009-09-23 08:15:00,11.47525,11.47765,11.46895,11.4692,265713770.0
2009-09-23 08:30:00,11.4702,11.4732,11.46215,11.4679,185300216.0
2009-09-23 08:45:00,11.4677,11.47235,11.45415,11.4577,228343774.0
2009-09-23 09:00:00,11.45885,11.4656,11.45435,11.459,232150430.0
2009-09-23 09:15:00,11.4593,11.47065,11.45815,11.46195,208368262.0
2009-09-23 09:30:00,11.46285,11.4673,11.4571,11.46655,234356942.0
2009-09-23 09:45:00,11.4654,11.4747,11.46115,11.4715,272330506.0
2009-09-23 10:00:00,11.4721,11.47331,11.4641,11.46995,195180295.0
2009-09-23 10:15:00,11.46915,11.46985,11.4627,11.46355,220578537.0
2009-09-23 10:30:00,11.4643,11.47395,11.458,11.4585,247176501.0
2009-09-23 10:45:00,11.4575,11.46765,11.4573,11.4622,227473716.0
2009-09-23 11:00:00,11.46445,11.4684,11.46,11.4626,349282139.0
2009-09-23 11:15:00,11.4626,11.46485,11.45825,11.46165,232095870.0
2009-09-23 11:30:00,11.46335,11.4668,11.4567,11.46305,252145847.0
2009-09-23 11:45:00,11.46225,11.46335,11.44625,11.4506,262621740.0
2009-09-23 12:00:00,11.4534,11.46025,11.44965,11.4578,267944926.0
2009-09-23 12:15:00,11.4583,11.4583,11.4456,11.4518,308656279.0
2009-09-23 12:30:00,11.4533,11.45785,11.4477,11.4498,214759139.0
2009-09-23 12:45:00,11.45045,11.4555,11.446,11.446,373150684.0
2009-09-23 13:00:00,11.44625,11.4547,11.44265,11.4525,218053835.0
2009-09-23 13:15:00,11.45155,11.4588,11.4509,11.4576,270062919.0
2009-09-23 13:30:00,11.4582,11.4606,11.45175,11.45665,402018904.0
2009-09-23 13:45:00,11.45635,11.4606,11.45295,11.46,232822716.0
2009-09-23 14:00:00,11.4596,11.46305,11.451,11.4569,323893531.0
2009-09-23 14:15:00,11.4559,11.45915,11.447,11.4502,290811348.0
2009-09-23 14:30:00,11.45165,11.45555,11.4449,11.45255,326744242.0
2009-09-23 14:45:00,11.45235,11.459,11.45115,11.45445,157252505.0
2009-09-23 15:00:00,11.45645,11.457,11.44545,11.4523,240632860.0
2009-09-23 15:15:00,11.45135,11.4607,11.44815,11.4552,254618599.0
2009-09-23 15:30:00,11.4565,11.45835,11.44705,11.45405,250043367.0
2009-09-23 15:45:00,11.4542,11.45745,11.4366,11.4429,271984654.0
2009-09-23 16:00:00,11.44335,11.4493,11.43935,11.4471,317753798.0
2009-09-23 16:15:00,11.4473,11.4554,11.44615,11.4491,192030362.0
2009-09-23 16:30:00,11.4494,11.4499,11.431,11.43975,222311719.0
2009-09-23 16:45:00,11.44045,11.4553,11.43665,11.45395,275082732.0
2009-09-23 17:00:00,11.45435,11.4548,11.44005,11.44005,226883317.0
2009-09-23 17:15:00,11.4404,11.4487,11.43798,11.4472,260040810.0
2009-09-23 17:30:00,11.4484,11.451,11.4208,11.43305,261328325.0
2009-09-23 17:45:00,11.4331,11.4333,11.4151,11.4308,216371444.0
2009-09-23 18:00:00,11.43245,11.442,11.43065,11.4385,395788391.0
2009-09-23 18:15:00,11.43665,11.44368,11.43665,11.43935,348054001.0
2009-09-23 18:30:00,11.4411,11.4449,11.4371,11.442,280026543.0
2009-09-23 18:45:00,11.4441,11.4508,11.443,11.44835,271512670.0
2009-09-23 19:00:00,11.4504,11.45205,11.4446,11.4491,248018426.0
2009-09-23 19:15:00,11.44865,11.4511,11.4449,11.445,231888766.0
2009-09-23 19:30:00,11.44625,11.4549,11.4446,11.4549,192219323.0
2009-09-23 19:45:00,11.4553,11.46105,11.4537,11.4582,172868147.0
2009-09-23 20:00:00,11.4567,11.4593,11.4409,11.446,267390122.0
2009-09-23 20:15:00,11.447,11.49863,11.44325,11.4857,242345893.0
2009-09-23 20:30:00,11.48615,11.5027,11.4743,11.4748,224726865.0
2009-09-23 20:45:00,11.4744,11.4806,11.4595,11.4661,214799824.0
2009-09-23 21:00:00,11.46685,11.48005,11.4496,11.45455,203597362.0
2009-09-23 21:15:00,11.45385,11.4577,11.4442,11.45035,211998534.0
2009-09-23 21:30:00,11.4525,11.4525,11.4315,11.4429,208813387.0
2009-09-23 21:45:00,11.44305,11.4436,11.4144,11.4241,332035395.0
2009-09-23 22:00:00,11.4264,11.42895,11.41909,11.4205,370648101.0
2009-09-23 22:15:00,11.42025,11.42165,11.41245,11.4153,424147913.0
2009-09-23 22:30:00,11.4162,11.42055,11.41315,11.41905,303492916.0
2009-09-23 22:45:00,11.41815,11.42135,11.41375,11.4174,269902556.0
2009-09-23 23:00:00,11.4179,11.4204,11.41345,11.4158,247225772.0
2009-09-23 23:15:00,11.4139,11.41765,11.41055,11.41355,201302692.0
2009-09-23 23:30:00,11.4162,11.4163,11.40207,11.40295,262485944.0
2009-09-23 23:45:00,11.4017,11.40345,11.39222,11.39222,282165446.0
2009-09-24 00:00:00,11.3865,11.394,11.37975,11.3894,177831932.0
2009-09-24 00:15:00,11.3892,11.4045,11.3811,11.4044,213543299.0
2009-09-24 00:30:00,11.4053,11.40695,11.40055,11.406,196672346.0
2009-09-24 00:45:00,11.405,11.4075,11.3993,11.4008,178607275.0
2009-09-24 01:00:00,11.40125,11.40625,11.39345,11.3962,266123548.0
2009-09-24 01:15:00,11.3956,11.4039,11.3945,11.40115,259401694.0
2009-09-24 01:30:00,11.4019,11.40675,11.401,11.4049,148591849.0
2009-09-24 01:45:00,11.405,11.41443,11.4042,11.4131,189340917.0
2009-09-24 02:00:00,11.4167,11.421,11.4112,11.4151,194972528.0
2009-09-24 02:15:00,11.4143,11.42445,11.4122,11.4217,144605404.0
2009-09-24 02:30:00,11.42175,11.4271,11.4211,11.424,266570064.0
2009-09-24 02:45:00,11.4241,11.43325,11.42235,11.43185,266584941.0
2009-09-24 03:00:00,11.4321,11.434,11.42605,11.4262,180681289.0
2009-09-24 03:15:00,11.4262,11.4286,11.4246,11.4286,197006321.0
2009-09-24 03:30:00,11.4274,11.42885,11.42155,11.4241,213268762.0
2009-09-24 03:45:00,11.4222,11.42645,11.4197,11.4226,172348808.0
2009-09-24 04:00:00,11.4235,11.4235,11.41315,11.417,274834902.0
2009-09-24 04:15:00,11.41835,11.422,11.415,11.4193,263226975.0
2009-09-24 04:30:00,11.41865,11.41865,11.4103,11.4131,204089251.0
2009-09-24 04:45:00,11.4139,11.41525,11.4073,11.4109,248630377.0
2009-09-24 05:00:00,11.412,11.412,11.40428,11.40575,269715839.0
2009-09-24 05:15:00,11.40615,11.4102,11.4013,11.4058,306083157.0
2009-09-24 05:30:00,11.4071,11.413,11.4039,11.40765,436055534.0
2009-09-24 05:45:00,11.4085,11.4112,11.40215,11.4088,366056841.0
2009-09-24 06:00:00,11.4103,11.4112,11.40475,11.40815,321492816.0
2009-09-24 06:15:00,11.406,11.40725,11.4018,11.4048,207064761.0
2009-09-24 06:30:00,11.40515,11.4074,11.39895,11.40645,211344796.0
2009-09-24 06:45:00,11.40635,11.41035,11.4021,11.40815,207453638.0
2009-09-24 07:00:00,11.4079,11.412,11.40293,11.4041,219355148.0
2009-09-24 07:15:00,11.4048,11.408,11.402,11.40625,233308524.0
2009-09-24 07:30:00,11.4067,11.411,11.40432,11.4098,243321631.0
2009-09-24 07:45:00,11.4095,11.4185,11.40815,11.411,266504463.0
2009-09-24 08:00:00,11.4121,11.4198,11.40935,11.4172,172146841.0
2009-09-24 08:15:00,11.4166,11.42225,11.41415,11.41595,194760809.0
2009-09-24 08:30:00,11.4156,11.4257,11.41525,11.42455,239329547.0
2009-09-24 08:45:00,11.4248,11.4416,11.42315,11.4409,247482568.0
2009-09-24 09:00:00,11.44235,11.4439,11.4313,11.4382,271718453.0
2009-09-24 09:15:00,11.4393,11.44025,11.42905,11.4349,281271068.0
2009-09-24 09:30:00,11.43505,11.4416,11.43036,11.43675,348565436.0
2009-09-24 09:45:00,11.4375,11.4407,11.4272,11.43895,390881844.0
2009-09-24 10:00:00,11.4408,11.44205,11.421,11.4234,222946639.0
2009-09-24 10:15:00,11.42215,11.43195,11.41945,11.4284,265206083.0
2009-09-24 10:30:00,11.4278,11.4345,11.4233,11.4332,261443253.0
2009-09-24 10:45:00,11.43445,11.4396,11.4314,11.43755,224415267.0
2009-09-24 11:00:00,11.43545,11.4428,11.43395,11.43715,270869392.0
2009-09-24 11:15:00,11.43745,11.45165,11.4373,11.4494,224787570.0
2009-09-24 11:30:00,11.4504,11.4509,11.44076,11.4465,194501405.0
2009-09-24 11:45:00,11.4452,11.4586,11.44195,11.45395,314235842.0
2009-09-24 12:00:00,11.4549,11.45655,11.4475,11.4506,269191734.0
2009-09-24 12:15:00,11.45095,11.4522,11.4454,11.4476,250799517.0
2009-09-24 12:30:00,11.4478,11.45015,11.44275,11.44865,247620241.0
2009-09-24 12:45:00,11.4482,11.45,11.4395,11.44335,242268419.0
2009-09-24 13:00:00,11.44365,11.4454,11.4369,11.44115,153985089.0
2009-09-24 13:15:00,11.44235,11.44906,11.4372,11.44735,316351672.0
2009-09-24 13:30:00,11.4475,11.44787,11.44031,11.4429,287296498.0
2009-09-24 13:45:00,11.4428,11.4571,11.4411,11.4571,313218966.0
2009-09-24 14:00:00,11.4562,11.45724,11.44405,11.44525,230794407.0
2009-09-24 14:15:00,11.44325,11.45515,11.44325,11.4512,402546571.0
2009-09-24 14:30:00,11.4503,11.4667,11.4503,11.46255,271286941.0
2009-09-24 14:45:00,11.4621,11.4714,11.45955,11.46225,218427884.0
2009-09-24 15:00:00,11.4626,11.4668,11.45255,11.45315,374711201.0
2009-09-24 15:15:00,11.4536,11.4578,11.4399,11.4455,216930264.0
2009-09-24 15:30:00,11.4451,11.4546,11.4344,11.4379,308089042.0
2009-09-24 15:45:00,11.4384,11.44355,11.4288,11.4361,270412793.0
2009-09-24 16:00:00,11.4358,11.43765,11.40493,11.40535,266464485.0
2009-09-24 16:15:00,11.40595,11.41205,11.39513,11.40485,258730471.0
2009-09-24 16:30:00,11.40655,11.4084,11.3759,11.3834,226094080.0
2009-09-24 16:45:00,11.3844,11.4052,11.37955,11.39625,345467989.0
2009-09-24 17:00:00,11.3976,11.3981,11.38205,11.395,223187859.0
2009-09-24 17:15:00,11.3955,11.3972,11.38365,11.3951,248656821.0
2009-09-24 17:30:00,11.39445,11.3955,11.375,11.38015,217919125.0
2009-09-24 17:45:00,11.38055,11.38955,11.36946,11.3872,194751703.0
2009-09-24 18:00:00,11.388,11.39525,11.3803,11.3921,261123278.0
2009-09-24 18:15:00,11.39205,11.3974,11.38325,11.38505,230218446.0
2009-09-24 18:30:00,11.38705,11.3891,11.37255,11.3829,213300386.0
2009-09-24 18:45:00,11.383,11.38855,11.37505,11.37775,235570519.0
2009-09-24 19:00:00,11.3784,11.3869,11.3778,11.3816,228345755.0
2009-09-24 19:15:00,11.3812,11.3812,11.3647,11.3706,183288432.0
2009-09-24 19:30:00,11.3716,11.3768,11.35415,11.35495,278412089.0
2009-09-24 19:45:00,11.3548,11.3612,11.3393,11.3441,239897653.0
2009-09-24 20:00:00,11.3435,11.3481,11.3414,11.34585,195980427.0
2009-09-24 20:15:00,11.3457,11.34745,11.3351,11.34185,219792353.0
2009-09-24 20:30:00,11.34315,11.3536,11.3407,11.35085,185633848.0
2009-09-24 20:45:00,11.35125,11.35642,11.3494,11.3541,237501085.0
2009-09-24 21:00:00,11.35485,11.36165,11.34815,11.3605,249644596.0
2009-09-24 21:15:00,11.35915,11.36395,11.35635,11.35805,169127188.0
2009-09-24 21:30:00,11.3582,11.36125,11.3522,11.35805,188270311.0
2009-09-24 21:45:00,11.35835,11.36418,11.3546,11.35695,222064051.0
2009-09-24 22:00:00,11.35775,11.3604,11.35115,11.3531,209502942.0
2009-09-24 22:15:00,11.3531,11.3571,11.3504,11.35565,254952746.0
2009-09-24 22:30:00,11.3571,11.3571,11.3526,11.35505,241459141.0
2009-09-24 22:45:00,11.3558,11.36615,11.35525,11.3644,156765003.0
2009-09-24 23:00:00,11.3657,11.3657,11.3537,11.3556,196817639.0
2009-09-24 23:15:00,11.3556,11.36365,11.3536,11.3593,143835528.0
2009-09-24 23:30:00,11.35765,11.36305,11.35725,11.3616,280954293.0
2009-09-24 23:45:00,11.3606,11.36325,11.35963,11.36025,263607415.0
2009-09-25 00:00:00,11.3619,11.36465,11.35705,11.3617,180959619.0
2009-09-25 00:15:00,11.3624,11.3646,11.35897,11.3629,202707125.0
2009-09-25 00:30:00,11.361,11.36295,11.3587,11.3612,214928160.0
2009-09-25 00:45:00,11.3609,11.3626,11.3519,11.3541,170817296.0
2009-09-25 01:00:00,11.3566,11.3631,11.3468,11.3478,286127665.0
2009-09-25 01:15:00,11.34705,11.3498,11.3447,11.3461,273927889.0
2009-09-25 01:30:00,11.34775,11.3488,11.3391,11.3428,205821242.0
2009-09-25 01:45:00,11.3425,11.3548,11.3313,11.35135,234973837.0
2009-09-25 02:00:00,11.3566,11.36265,11.347,11.3582,136427853.0
2009-09-25 02:15:00,11.35735,11.35735,11.34015,11.3413,245624568.0
2009-09-25 02:30:00,11.34205,11.3478,11.3363,11.3438,255598996.0
2009-09-25 02:45:00,11.3425,11.34535,11.32855,11.33575,206865818.0
2009-09-25 03:00:00,11.33755,11.3406,11.33035,11.33515,222690250.0
2009-09-25 03:15:00,11.33305,11.3404,11.3244,11.336,188317718.0
2009-09-25 03:30:00,11.33595,11.34495,11.3331,11.34495,171195929.0
2009-09-25 03:45:00,11.3443,11.3463,11.3385,11.34105,246777957.0
2009-09-25 04:00:00,11.3401,11.34665,11.3384,11.34525,245984033.0
2009-09-25 04:15:00,11.34555,11.35275,11.3449,11.34755,191002463.0
2009-09-25 04:30:00,11.34795,11.35515,11.3463,11.3548,219246446.0
2009-09-25 04:45:00,11.35445,11.3604,11.35285,11.3583,201653180.0
2009-09-25 05:00:00,11.359,11.359,11.35,11.3517,234046266.0
2009-09-25 05:15:00,11.35185,11.3543,11.348,11.3504,279370142.0
2009-09-25 05:30:00,11.3511,11.3547,11.3493,11.3529,177807401.0
2009-09-25 05:45:00,11.3527,11.35975,11.35075,11.3571,230421963.0
2009-09-25 06:00:00,11.35795,11.36325,11.35305,11.3586,233993777.0
2009-09-25 06:15:00,11.3592,11.37,11.3574,11.36535,211894838.0
2009-09-25 06:30:00,11.36625,11.38756,11.3638,11.38405,235588415.0
2009-09-25 06:45:00,11.3853,11.3918,11.37345,11.3743,250444674.0
2009-09-25 07:00:00,11.3764,11.3868,11.37315,11.38115,199666753.0
2009-09-25 07:15:00,11.38195,11.38195,11.37454,11.37975,223621721.0
2009-09-25 07:30:00,11.3799,11.3827,11.3728,11.3786,240793408.0
2009-09-25 07:45:00,11.3776,11.38775,11.3744,11.387,225793038.0
2009-09-25 08:00:00,11.38565,11.3888,11.374,11.3837,342298954.0
2009-09-25 08:15:00,11.384,11.3905,11.376,11.38865,232956195.0
2009-09-25 08:30:00,11.38825,11.3965,11.37825,11.38255,262236936.0
2009-09-25 08:45:00,11.38265,11.3865,11.3739,11.382,269448717.0
2009-09-25 09:00:00,11.3825,11.3846,11.363,11.3724,266618348.0
2009-09-25 09:15:00,11.3703,11.3806,11.36895,11.3766,303702710.0
2009-09-25 09:30:00,11.3777,11.38055,11.3697,11.3755,218102386.0
2009-09-25 09:45:00,11.37605,11.381,11.3724,11.3795,382807402.0
2009-09-25 10:00:00,11.37975,11.37975,11.3662,11.3708,219545839.0
2009-09-25 10:15:00,11.37055,11.372,11.36415,11.3696,269552496.0
2009-09-25 10:30:00,11.3701,11.38165,11.368,11.37945,399366291.0
2009-09-25 10:45:00,11.37995,11.38355,11.37615,11.3816,224745609.0
2009-09-25 11:00:00,11.381,11.386,11.3777,11.383,308673103.0
2009-09-25 11:15:00,11.3819,11.3836,11.3771,11.3782,293527724.0
2009-09-25 11:30:00,11.38035,11.3885,11.376,11.38155,316910027.0
2009-09-25 11:45:00,11.38235,11.3882,11.3783,11.38495,152306577.0
2009-09-25 12:00:00,11.38545,11.40795,11.3841,11.4044,248581064.0
2009-09-25 12:15:00,11.40445,11.4059,11.3887,11.3887,250586286.0
2009-09-25 12:30:00,11.3892,11.39015,11.3827,11.38555,249200888.0
2009-09-25 12:45:00,11.3862,11.3943,11.383,11.3867,265968158.0
2009-09-25 13:00:00,11.38605,11.38675,11.37305,11.3731,315413676.0
2009-09-25 13:15:00,11.373,11.3791,11.3687,11.3779,191249732.0
2009-09-25 13:30:00,11.3784,11.3857,11.3771,11.38235,226270976.0
2009-09-25 13:45:00,11.38115,11.38375,11.3726,11.37315,268226604.0
2009-09-25 14:00:00,11.37355,11.3742,11.3667,11.36795,221035379.0
2009-09-25 14:15:00,11.3675,11.3689,11.35725,11.3623,257760499.0
2009-09-25 14:30:00,11.3645,11.3645,11.33155,11.34035,259928999.0
2009-09-25 14:45:00,11.3407,11.34965,11.33855,11.3476,227398449.0
2009-09-25 15:00:00,11.34715,11.3573,11.3426,11.3549,388485576.0
2009-09-25 15:15:00,11.35455,11.36725,11.3487,11.36305,346093768.0
2009-09-25 15:30:00,11.3636,11.36905,11.34825,11.3609,273438157.0
2009-09-25 15:45:00,11.3614,11.37675,11.35945,11.37575,273981121.0
2009-09-25 16:00:00,11.3776,11.40155,11.3638,11.3878,257283435.0
2009-09-25 16:15:00,11.38465,11.40565,11.38397,11.39,234268312.0
2009-09-25 16:30:00,11.39225,11.3967,11.3768,11.3854,196271086.0
2009-09-25 16:45:00,11.3854,11.3967,11.379,11.3826,170079559.0
2009-09-25 17:00:00,11.3835,11.39415,11.3803,11.3865,258693091.0
2009-09-25 17:15:00,11.3865,11.39656,11.37905,11.39656,249728377.0
2009-09-25 17:30:00,11.39749,11.41215,11.3898,11.3919,231402361.0
2009-09-25 17:45:00,11.3898,11.393,11.3761,11.3761,221954366.0
2009-09-25 18:00:00,11.37835,11.3791,11.36965,11.37005,200926035.0
2009-09-25 18:15:00,11.37035,11.374,11.36265,11.37235,217800366.0
2009-09-25 18:30:00,11.3735,11.3753,11.36355,11.3668,200363985.0
2009-09-25 18:45:00,11.36755,11.37541,11.3619,11.3725,316822802.0
2009-09-25 19:00:00,11.3744,11.37485,11.3631,11.3641,367755480.0
2009-09-25 19:15:00,11.36365,11.36505,11.355,11.3596,415373826.0
2009-09-25 19:30:00,11.3617,11.3617,11.34965,11.35475,302907738.0
2009-09-25 19:45:00,11.35445,11.3675,11.3534,11.3667,262199242.0
2009-09-25 20:00:00,11.3667,11.3717,11.36325,11.3662,250257474.0
2009-09-25 20:15:00,11.3656,11.36865,11.36085,11.36205,202382213.0
2009-09-25 20:30:00,11.3646,11.365,11.35635,11.35895,277316988.0
2009-09-25 20:45:00,11.359,11.37255,11.359,11.3621,286994476.0
2009-09-25 21:00:00,11.3625,11.37065,11.3618,11.3649,176364784.0
2009-09-25 21:15:00,11.3651,11.3716,11.3636,11.3693,217800227.0
2009-09-25 21:30:00,11.3698,11.37435,11.36435,11.3683,195764991.0
2009-09-25 21:45:00,11.3677,11.3736,11.3668,11.3676,179625488.0
2009-09-25 22:00:00,11.36695,11.3707,11.36542,11.3696,268136763.0
2009-09-25 22:15:00,11.3687,11.37575,11.36765,11.37435,272020054.0
2009-09-25 22:30:00,11.3749,11.38145,11.37125,11.3796,144719406.0
2009-09-25 22:45:00,11.3804,11.38755,11.37905,11.3824,191667409.0
2009-09-27 23:00:00,11.39425,11.39529,11.38703,11.3909,178472797.0
2009-09-27 23:15:00,11.39225,11.4034,11.39085,11.4014,222577136.0
2009-09-27 23:30:00,11.40065,11.40335,11.39248,11.3929,269854300.0
2009-09-27 23:45:00,11.39355,11.39515,11.38616,11.39515,215996081.0
2009-09-28 00:00:00,11.39575,11.39575,11.3784,11.38165,227640133.0
2009-09-28 00:15:00,11.38055,11.3956,11.3785,11.3922,189003088.0
2009-09-28 00:30:00,11.39405,11.3945,11.3874,11.38915,165772543.0
2009-09-28 00:45:00,11.3896,11.39585,11.38465,11.39365,249231480.0
2009-09-28 01:00:00,11.3941,11.4071,11.3917,11.40345,232043059.0
2009-09-28 01:15:00,11.40355,11.40495,11.38555,11.39255,182030255.0
2009-09-28 01:30:00,11.39255,11.40525,11.39255,11.3959,245343216.0
2009-09-28 01:45:00,11.39605,11.4065,11.3956,11.3986,182840212.0
2009-09-28 02:00:00,11.3971,11.40105,11.3715,11.37815,189586950.0
2009-09-28 02:15:00,11.3787,11.38705,11.3708,11.38705,239933974.0
2009-09-28 02:30:00,11.38805,11.38805,11.36015,11.36095,182646072.0
2009-09-28 02:45:00,11.36325,11.36337,11.34205,11.3482,235484152.0
2009-09-28 03:00:00,11.34915,11.35475,11.34196,11.3472,251732860.0
2009-09-28 03:15:00,11.34685,11.3514,11.33405,11.33515,169065888.0
2009-09-28 03:30:00,11.3376,11.3403,11.29875,11.30625,187529338.0
2009-09-28 03:45:00,11.30645,11.31075,11.2921,11.30295,221300099.0
2009-09-28 04:00:00,11.30315,11.31475,11.3016,11.30445,215148168.0
2009-09-28 04:15:00,11.3039,11.31435,11.29915,11.31075,273420656.0
2009-09-28 04:30:00,11.3123,11.31325,11.30515,11.31205,225407914.0
2009-09-28 04:45:00,11.3114,11.3128,11.3033,11.30405,177510870.0
2009-09-28 05:00:00,11.3052,11.3052,11.293,11.2991,186704103.0
2009-09-28 05:15:00,11.2985,11.30775,11.29805,11.3035,145636062.0
2009-09-28 05:30:00,11.30365,11.3052,11.2914,11.297,285540601.0
2009-09-28 05:45:00,11.2964,11.3017,11.2917,11.29855,260725464.0
2009-09-28 06:00:00,11.2974,11.3081,11.29596,11.3014,178867848.0
2009-09-28 06:15:00,11.3021,11.30275,11.2859,11.3004,193405018.0
2009-09-28 06:30:00,11.3016,11.3078,11.2951,11.3076,220282015.0
2009-09-28 06:45:00,11.307,11.31085,11.3049,11.307,176305832.0
2009-09-28 07:00:00,11.3083,11.30941,11.29915,11.3084,282783007.0
2009-09-28 07:15:00,11.30775,11.31935,11.30685,11.3146,271407449.0
2009-09-28 07:30:00,11.31515,11.3188,11.31,11.3128,201462192.0
2009-09-28 07:45:00,11.313,11.3147,11.3004,11.3084,261710208.0
2009-09-28 08:00:00,11.3081,11.32065,11.30145,11.31685,269799905.0
2009-09-28 08:15:00,11.31795,11.3315,11.31725,11.3209,301772275.0
2009-09-28 08:30:00,11.3206,11.3243,11.31115,11.32125,423007191.0
2009-09-28 08:45:00,11.3216,11.33815,11.3202,11.3365,378154707.0
2009-09-28 09:00:00,11.3362,11.3413,11.331,11.33555,317975827.0
2009-09-28 09:15:00,11.3344,11.3365,11.3222,11.3276,195382873.0
2009-09-28 09:30:00,11.32875,11.33145,11.3151,11.32225,216530104.0
2009-09-28 09:45:00,11.32205,11.3259,11.3157,11.31985,196416896.0
2009-09-28 10:00:00,11.3207,11.32395,11.31465,11.3183,222790081.0
2009-09-28 10:15:00,11.3194,11.32605,11.3175,11.32495,234536146.0
2009-09-28 10:30:00,11.3248,11.339,11.323,11.3361,250553442.0
2009-09-28 10:45:00,11.3353,11.33675,11.3284,11.335,267945049.0
2009-09-28 11:00:00,11.3357,11.34185,11.3307,11.3363,169665918.0
2009-09-28 11:15:00,11.3361,11.34175,11.3333,11.33745,195194710.0
2009-09-28 11:30:00,11.3386,11.3456,11.33625,11.34405,232865796.0
2009-09-28 11:45:00,11.3445,11.3468,11.338,11.3404,258553572.0
2009-09-28 12:00:00,11.34065,11.3429,11.3304,11.336,278045593.0
2009-09-28 12:15:00,11.336,11.3455,11.33515,11.3408,273950865.0
2009-09-28 12:30:00,11.34165,11.3429,11.3337,11.33475,348657489.0
2009-09-28 12:45:00,11.3344,11.3396,11.33175,11.33665,386412456.0
2009-09-28 13:00:00,11.3366,11.3589,11.334,11.3556,230376915.0
2009-09-28 13:15:00,11.35515,11.36385,11.35085,11.3614,261693442.0
2009-09-28 13:30:00,11.3613,11.3647,11.3551,11.361,253682757.0
2009-09-28 13:45:00,11.36215,11.36335,11.3454,11.34705,223088442.0
2009-09-28 14:00:00,11.34695,11.35715,11.3451,11.35105,261879577.0
2009-09-28 14:15:00,11.35155,11.3628,11.34875,11.3566,225761126.0
2009-09-28 14:30:00,11.3567,11.3656,11.35325,11.3558,190830075.0
2009-09-28 14:45:00,11.3559,11.36655,11.3469,11.34725,322451218.0
2009-09-28 15:00:00,11.347,11.3587,11.34425,11.3482,267030213.0
2009-09-28 15:15:00,11.34875,11.3498,11.338,11.3401,251068147.0
2009-09-28 15:30:00,11.3397,11.35025,11.33685,11.35005,242138666.0
2009-09-28 15:45:00,11.3501,11.35995,11.3501,11.35295,251025220.0
2009-09-28 16:00:00,11.35365,11.36553,11.3512,11.35355,153668341.0
2009-09-28 16:15:00,11.35295,11.35855,11.3504,11.35715,328113242.0
2009-09-28 16:30:00,11.3567,11.3618,11.3524,11.3579,297117267.0
2009-09-28 16:45:00,11.3575,11.35952,11.3328,11.3359,305276810.0
2009-09-28 17:00:00,11.3322,11.3509,11.329,11.34385,224349005.0
2009-09-28 17:15:00,11.34425,11.356,11.3418,11.3487,397996534.0
2009-09-28 17:30:00,11.351,11.3606,11.34248,11.34495,270517193.0
2009-09-28 17:45:00,11.3458,11.35725,11.3413,11.35075,220320285.0
2009-09-28 18:00:00,11.352,11.3748,11.34995,11.36665,389358195.0
2009-09-28 18:15:00,11.3661,11.3661,11.3554,11.3594,223479763.0
2009-09-28 18:30:00,11.3594,11.36235,11.341,11.3429,306691150.0
2009-09-28 18:45:00,11.3434,11.34625,11.3173,11.3268,269155245.0
2009-09-28 19:00:00,11.328,11.328,11.3111,11.32405,273328052.0
2009-09-28 19:15:00,11.32315,11.3334,11.31985,11.33145,261079482.0
2009-09-28 19:30:00,11.33195,11.3338,11.324,11.3296,235041558.0
2009-09-28 19:45:00,11.3287,11.32955,11.31765,11.32425,346790706.0
2009-09-28 20:00:00,11.3237,11.327,11.3073,11.3107,230419617.0
2009-09-28 20:15:00,11.3117,11.32935,11.30765,11.3263,250013504.0
2009-09-28 20:30:00,11.32725,11.32725,11.31485,11.31535,217210152.0
2009-09-28 20:45:00,11.31525,11.32025,11.303,11.3061,198175073.0
2009-09-28 21:00:00,11.3064,11.315,11.3054,11.3092,250207593.0
2009-09-28 21:15:00,11.30955,11.3172,11.30845,11.31245,233409908.0
2009-09-28 21:30:00,11.31345,11.31725,11.3098,11.3147,211639801.0
2009-09-28 21:45:00,11.3138,11.31795,11.3107,11.31665,228861118.0
2009-09-28 22:00:00,11.3171,11.322,11.3134,11.3155,234992444.0
2009-09-28 22:15:00,11.3153,11.32675,11.3121,11.3257,173320241.0
2009-09-28 22:30:00,11.3266,11.3277,11.3218,11.32385,273595758.0
2009-09-28 22:45:00,11.3235,11.3305,11.32175,11.3305,232084083.0
2009-09-28 23:00:00,11.3318,11.33343,11.32408,11.33285,207416181.0
2009-09-28 23:15:00,11.3328,11.3333,11.3277,11.32965,222375354.0
2009-09-28 23:30:00,11.33025,11.33025,11.32195,11.32715,190045818.0
2009-09-28 23:45:00,11.32725,11.32915,11.3224,11.3228,240708964.0
2009-09-29 00:00:00,11.32455,11.3298,11.32263,11.3298,249076898.0
2009-09-29 00:15:00,11.32825,11.3305,11.3272,11.32895,173446485.0
2009-09-29 00:30:00,11.329,11.3356,11.3278,11.33305,188473377.0
2009-09-29 00:45:00,11.33335,11.33825,11.332,11.33565,225996744.0
2009-09-29 01:00:00,11.33635,11.3398,11.33176,11.3385,209125321.0
2009-09-29 01:15:00,11.3379,11.34087,11.3344,11.33625,251705013.0
2009-09-29 01:30:00,11.3357,11.3389,11.33045,11.33205,244493285.0
2009-09-29 01:45:00,11.3325,11.3332,11.32781,11.3301,137835172.0
2009-09-29 02:00:00,11.33115,11.3332,11.3229,11.3259,142599818.0
2009-09-29 02:15:00,11.32555,11.32925,11.3224,11.3231,237438782.0
2009-09-29 02:30:00,11.32445,11.3309,11.3111,11.3169,250671737.0
2009-09-29 02:45:00,11.3167,11.31955,11.3071,11.30895,211581496.0
2009-09-29 03:00:00,11.31035,11.31065,11.3026,11.30645,230021627.0
2009-09-29 03:15:00,11.30645,11.31225,11.30155,11.311,189846813.0
2009-09-29 03:30:00,11.31155,11.31505,11.3049,11.30915,173411500.0
2009-09-29 03:45:00,11.3095,11.32385,11.30655,11.32385,251763298.0
2009-09-29 04:00:00,11.3243,11.3291,11.322,11.32545,238240494.0
2009-09-29 04:15:00,11.32535,11.3399,11.32215,11.33465,186865051.0
2009-09-29 04:30:00,11.33465,11.3362,11.32885,11.3315,223716068.0
2009-09-29 04:45:00,11.33135,11.3342,11.3271,11.3285,204967629.0
2009-09-29 05:00:00,11.3295,11.338,11.32585,11.3316,227925267.0
2009-09-29 05:15:00,11.33155,11.33255,11.3259,11.3265,280335642.0
2009-09-29 05:30:00,11.3282,11.3335,11.3264,11.3302,172020590.0
2009-09-29 05:45:00,11.3298,11.33645,11.32865,11.3337,225416712.0
2009-09-29 06:00:00,11.33415,11.33685,11.3319,11.3325,232159446.0
2009-09-29 06:15:00,11.3325,11.34125,11.3319,11.33915,212757118.0
2009-09-29 06:30:00,11.34005,11.3452,11.33565,11.33805,237014568.0
2009-09-29 06:45:00,11.3384,11.3431,11.3351,11.3391,246341599.0
2009-09-29 07:00:00,11.34,11.34185,11.33063,11.33735,198212801.0
2009-09-29 07:15:00,11.33695,11.3494,11.33573,11.34485,215264590.0
2009-09-29 07:30:00,11.3446,11.34675,11.3393,11.3404,245649206.0
2009-09-29 07:45:00,11.3391,11.3453,11.33579,11.3362,235306671.0
2009-09-29 08:00:00,11.33565,11.3413,11.3293,11.3322,348559081.0
2009-09-29 08:15:00,11.3323,11.33565,11.32575,11.32915,233496492.0
2009-09-29 08:30:00,11.32955,11.33695,11.32565,11.33545,259683801.0
2009-09-29 08:45:00,11.33625,11.3412,11.32968,11.3353,279400572.0
2009-09-29 09:00:00,11.3365,11.33985,11.3212,11.326,267409090.0
2009-09-29 09:15:00,11.3254,11.32565,11.3146,11.3148,301882757.0
2009-09-29 09:30:00,11.3156,11.3178,11.2995,11.3005,223689037.0
2009-09-29 09:45:00,11.30005,11.3057,11.2854,11.2974,387430639.0
2009-09-29 10:00:00,11.29765,11.29935,11.2804,11.2968,222571490.0
2009-09-29 10:15:00,11.29685,11.30155,11.2921,11.2947,268851175.0
2009-09-29 10:30:00,11.2961,11.30625,11.29405,11.30165,398904351.0
2009-09-29 10:45:00,11.30175,11.3098,11.29815,11.3062,223568794.0
2009-09-29 11:00:00,11.3064,11.3114,11.29675,11.3096,308643961.0
2009-09-29 11:15:00,11.3094,11.31,11.2961,11.3004,293186080.0
2009-09-29 11:30:00,11.30085,11.30149,11.29165,11.29625,328095764.0
2009-09-29 11:45:00,11.29595,11.3015,11.2847,11.28855,159030351.0
2009-09-29 12:00:00,11.29015,11.3049,11.28835,11.2965,255859140.0
2009-09-29 12:15:00,11.29645,11.29795,11.2746,11.2807,246900663.0
2009-09-29 12:30:00,11.2835,11.2899,11.26515,11.27795,250691283.0
2009-09-29 12:45:00,11.278,11.2832,11.27485,11.2809,268312006.0
2009-09-29 13:00:00,11.28155,11.28535,11.27153,11.282,326983930.0
2009-09-29 13:15:00,11.2822,11.2914,11.27905,11.2887,189765741.0
2009-09-29 13:30:00,11.2896,11.29555,11.28225,11.28575,233142773.0
2009-09-29 13:45:00,11.28465,11.2882,11.2781,11.27979,264732567.0
2009-09-29 14:00:00,11.27872,11.27872,11.2687,11.27395,224933403.0
2009-09-29 14:15:00,11.2737,11.2797,11.2688,11.2782,255760956.0
2009-09-29 14:30:00,11.2796,11.2802,11.26586,11.27835,261565883.0
2009-09-29 14:45:00,11.2794,11.28525,11.27435,11.2811,225788266.0
2009-09-29 15:00:00,11.28165,11.29075,11.27615,11.2876,380357429.0
2009-09-29 15:15:00,11.28685,11.2939,11.2843,11.28485,346359019.0
2009-09-29 15:30:00,11.2844,11.2975,11.27985,11.2881,277184656.0
2009-09-29 15:45:00,11.2873,11.2885,11.26135,11.26715,274324294.0
2009-09-29 16:00:00,11.2693,11.28105,11.2558,11.2751,255169991.0
2009-09-29 16:15:00,11.27505,11.27965,11.2653,11.2743,235079415.0
2009-09-29 16:30:00,11.27605,11.28775,11.2742,11.2766,193940447.0
2009-09-29 16:45:00,11.2764,11.28095,11.2667,11.2693,170119063.0
2009-09-29 17:00:00,11.2692,11.2783,11.2629,11.2716,264133369.0
2009-09-29 17:15:00,11.2705,11.28605,11.2686,11.2841,257144560.0
2009-09-29 17:30:00,11.28435,11.28725,11.27545,11.2775,237022858.0
2009-09-29 17:45:00,11.2773,11.28245,11.27065,11.2761,232670667.0
2009-09-29 18:00:00,11.27695,11.281,11.26441,11.27765,197777281.0
2009-09-29 18:15:00,11.27635,11.2817,11.2667,11.27845,215391976.0
2009-09-29 18:30:00,11.28,11.29421,11.2775,11.2861,202932907.0
2009-09-29 18:45:00,11.28565,11.2983,11.2848,11.2975,314055714.0
2009-09-29 19:00:00,11.2991,11.3002,11.29135,11.2942,387312030.0
2009-09-29 19:15:00,11.29365,11.2953,11.28528,11.2914,422839956.0
2009-09-29 19:30:00,11.2931,11.2975,11.288,11.29525,306096664.0
2009-09-29 19:45:00,11.29575,11.30115,11.29465,11.2985,266944406.0
2009-09-29 20:00:00,11.2987,11.2999,11.29263,11.2971,252658133.0
2009-09-29 20:15:00,11.2978,11.2985,11.29315,11.29645,200754641.0
2009-09-29 20:30:00,11.2986,11.2986,11.2907,11.29075,277857627.0
2009-09-29 20:45:00,11.2902,11.29145,11.28665,11.2887,286083670.0
2009-09-29 21:00:00,11.2892,11.29585,11.28905,11.2932,173399351.0
2009-09-29 21:15:00,11.2936,11.2994,11.292,11.2964,224329476.0
2009-09-29 21:30:00,11.2984,11.2984,11.29267,11.2983,194735512.0
2009-09-29 21:45:00,11.2962,11.3004,11.2908,11.2916,180719139.0
2009-09-29 22:00:00,11.29225,11.2932,11.28781,11.2925,251942853.0
2009-09-29 22:15:00,11.2921,11.2978,11.29159,11.29705,283626408.0
2009-09-29 22:30:00,11.2982,11.30015,11.2969,11.2985,146197990.0
2009-09-29 22:45:00,11.2992,11.3036,11.29699,11.3036,190472704.0
2009-09-29 23:00:00,11.30545,11.3057,11.2963,11.3039,175413446.0
2009-09-29 23:15:00,11.30405,11.3052,11.297,11.3004,225391999.0
2009-09-29 23:30:00,11.30155,11.30255,11.29645,11.2989,273647120.0
2009-09-29 23:45:00,11.29935,11.3029,11.2982,11.30075,218084615.0
2009-09-30 00:00:00,11.30185,11.30215,11.29665,11.29845,220242398.0
2009-09-30 00:15:00,11.29805,11.30065,11.2941,11.2982,188279536.0
2009-09-30 00:30:00,11.29595,11.3014,11.29416,11.29865,171904515.0
2009-09-30 00:45:00,11.2989,11.30505,11.29759,11.30195,254358315.0
2009-09-30 01:00:00,11.3037,11.30685,11.30075,11.30575,237254529.0
2009-09-30 01:15:00,11.30575,11.30575,11.29883,11.30075,184703120.0
2009-09-30 01:30:00,11.30195,11.3046,11.2964,11.3035,236813643.0
2009-09-30 01:45:00,11.30255,11.31115,11.30245,11.3064,184599039.0
2009-09-30 02:00:00,11.3056,11.3075,11.3007,11.30585,186188911.0
2009-09-30 02:15:00,11.3046,11.31645,11.3046,11.31455,230537490.0
2009-09-30 02:30:00,11.31645,11.3177,11.3058,11.30745,185012281.0
2009-09-30 02:45:00,11.30725,11.31555,11.30255,11.3127,241462947.0
2009-09-30 03:00:00,11.31305,11.32067,11.31005,11.3133,256548455.0
2009-09-30 03:15:00,11.31195,11.3283,11.31195,11.32325,170451358.0
2009-09-30 03:30:00,11.323,11.3313,11.3229,11.32715,186557678.0
2009-09-30 03:45:00,11.32745,11.33375,11.3241,11.33235,219453244.0
2009-09-30 04:00:00,11.33205,11.33515,11.32705,11.32985,214896447.0
2009-09-30 04:15:00,11.3295,11.3352,11.32674,11.33165,267227168.0
2009-09-30 04:30:00,11.3326,11.3346,11.32865,11.32975,230712113.0
2009-09-30 04:45:00,11.3294,11.3396,11.32865,11.33715,170394315.0
2009-09-30 05:00:00,11.3381,11.33825,11.3293,11.3298,190421373.0
2009-09-30 05:15:00,11.3301,11.33245,11.32435,11.3285,148383716.0
2009-09-30 05:30:00,11.32985,11.33285,11.32494,11.3301,281275911.0
2009-09-30 05:45:00,11.3311,11.3318,11.327,11.32835,249701760.0
2009-09-30 06:00:00,11.3293,11.3321,11.32555,11.3271,176078786.0
2009-09-30 06:15:00,11.3275,11.33145,11.325,11.3257,200081651.0
2009-09-30 06:30:00,11.3266,11.3321,11.3256,11.32955,228337106.0
2009-09-30 06:45:00,11.3299,11.3343,11.32825,11.3327,173142919.0
2009-09-30 07:00:00,11.3333,11.3333,11.3253,11.3264,282971383.0
2009-09-30 07:15:00,11.32705,11.33245,11.32475,11.3312,273557262.0
2009-09-30 07:30:00,11.33015,11.3362,11.32635,11.3345,200121009.0
2009-09-30 07:45:00,11.3342,11.33935,11.33105,11.3367,254493900.0
2009-09-30 08:00:00,11.3387,11.34785,11.33145,11.33525,269963470.0
2009-09-30 08:15:00,11.33595,11.3376,11.3253,11.3271,309934181.0
2009-09-30 08:30:00,11.3254,11.33585,11.3243,11.32665,411718617.0
2009-09-30 08:45:00,11.3282,11.332,11.3238,11.3284,385253390.0
2009-09-30 09:00:00,11.329,11.32935,11.3225,11.32655,325555323.0
2009-09-30 09:15:00,11.3264,11.3296,11.31331,11.3167,205424679.0
2009-09-30 09:30:00,11.31825,11.3206,11.31315,11.31725,225508666.0
2009-09-30 09:45:00,11.31735,11.321,11.312,11.31485,197638590.0
2009-09-30 10:00:00,11.3154,11.32005,11.311,11.3182,232232469.0
2009-09-30 10:15:00,11.319,11.32765,11.317,11.32695,234784173.0
2009-09-30 10:30:00,11.3268,11.33215,11.3224,11.3296,254802370.0
2009-09-30 10:45:00,11.3298,11.3437,11.32852,11.3365,262137439.0
2009-09-30 11:00:00,11.338,11.34485,11.33435,11.3384,173741875.0
2009-09-30 11:15:00,11.337,11.3683,11.3324,11.36685,196945781.0
2009-09-30 11:30:00,11.3665,11.3712,11.3597,11.36505,233871121.0
2009-09-30 11:45:00,11.3649,11.37065,11.3611,11.3639,257727630.0
2009-09-30 12:00:00,11.36455,11.36725,11.36,11.3631,264805243.0
2009-09-30 12:15:00,11.3623,11.36455,11.355,11.3571,283601550.0
2009-09-30 12:30:00,11.35725,11.36325,11.3532,11.35965,359474395.0
2009-09-30 12:45:00,11.3604,11.3657,11.3568,11.36345,384466872.0
2009-09-30 13:00:00,11.3637,11.3651,11.35753,11.3596,223494859.0
2009-09-30 13:15:00,11.35875,11.37125,11.3577,11.3613,259870330.0
2009-09-30 13:30:00,11.3623,11.367,11.3547,11.3625,253126288.0
2009-09-30 13:45:00,11.36245,11.36325,11.34,11.34605,228429182.0
2009-09-30 14:00:00,11.34745,11.3506,11.3397,11.34665,261018242.0
2009-09-30 14:15:00,11.34655,11.3594,11.3216,11.3259,232509352.0
2009-09-30 14:30:00,11.3255,11.3384,11.31515,11.3166,185744315.0
2009-09-30 14:45:00,11.3166,11.324,11.3013,11.31605,330327030.0
2009-09-30 15:00:00,11.3166,11.32887,11.3081,11.3267,261991370.0
2009-09-30 15:15:00,11.32715,11.33261,11.31745,11.3261,251311019.0
2009-09-30 15:30:00,11.3264,11.3302,11.31475,11.31475,240405357.0
2009-09-30 15:45:00,11.3162,11.3205,11.3051,11.31305,257826435.0
2009-09-30 16:00:00,11.31355,11.315,11.2915,11.31215,164432311.0
2009-09-30 16:15:00,11.31225,11.31965,11.3046,11.31625,321618203.0
2009-09-30 16:30:00,11.316,11.3293,11.3155,11.3264,283491023.0
2009-09-30 16:45:00,11.3283,11.3349,11.321,11.33202,312042246.0
2009-09-30 17:00:00,11.3274,11.3386,11.3231,11.32705,227943651.0
2009-09-30 17:15:00,11.32665,11.33989,11.323,11.3307,387579851.0
2009-09-30 17:30:00,11.332,11.33945,11.32485,11.32955,272649302.0
2009-09-30 17:45:00,11.3298,11.34095,11.3264,11.33595,221732850.0
2009-09-30 18:00:00,11.3369,11.34355,11.3328,11.34005,391409357.0
2009-09-30 18:15:00,11.3406,11.35955,11.3399,11.3579,219360884.0
2009-09-30 18:30:00,11.3579,11.36045,11.35225,11.3551,302563574.0
2009-09-30 18:45:00,11.3553,11.3633,11.3448,11.3469,263650175.0
2009-09-30 19:00:00,11.3464,11.35355,11.3442,11.34485,280553764.0
2009-09-30 19:15:00,11.34445,11.3513,11.33925,11.34825,258705911.0
2009-09-30 19:30:00,11.35105,11.3533,11.345,11.3495,232569036.0
2009-09-30 19:45:00,11.3497,11.3512,11.3432,11.34415,340422129.0
2009-09-30 20:00:00,11.3452,11.34665,11.3402,11.3431,235636389.0
2009-09-30 20:15:00,11.342,11.35075,11.342,11.3464,245714462.0
2009-09-30 20:30:00,11.34735,11.35975,11.34315,11.35755,210880600.0
2009-09-30 20:45:00,11.35705,11.3596,11.34725,11.3486,197967766.0
2009-09-30 21:00:00,11.3481,11.3492,11.32885,11.3311,252793973.0
2009-09-30 21:15:00,11.33015,11.3432,11.3279,11.33405,234562911.0
2009-09-30 21:30:00,11.33565,11.34775,11.3338,11.3383,211202927.0
2009-09-30 21:45:00,11.3379,11.3454,11.33615,11.33845,236363955.0
2009-09-30 22:00:00,11.3392,11.341,11.3334,11.3344,224675928.0
2009-09-30 22:15:00,11.3341,11.3447,11.3341,11.3425,175089636.0
2009-09-30 22:30:00,11.3446,11.3508,11.34315,11.34975,273042461.0
2009-09-30 22:45:00,11.3501,11.3501,11.3352,11.3471,224188837.0
2009-09-30 23:00:00,11.3449,11.3474,11.32985,11.33675,199277510.0
2009-09-30 23:15:00,11.3368,11.344,11.33195,11.33765,223544080.0
2009-09-30 23:30:00,11.34015,11.34215,11.3303,11.33535,191899101.0
2009-09-30 23:45:00,11.33905,11.3434,11.3352,11.3414,234949200.0
2009-10-01 00:00:00,11.34305,11.34415,11.33969,11.3416,256606813.0
2009-10-01 00:15:00,11.34135,11.3439,11.34,11.34195,174776412.0
2009-10-01 00:30:00,11.343,11.34315,11.3396,11.34185,188711054.0
2009-10-01 00:45:00,11.34245,11.34815,11.34063,11.34385,229251168.0
2009-10-01 01:00:00,11.34515,11.35,11.3405,11.3485,213891055.0
2009-10-01 01:15:00,11.3479,11.3547,11.34698,11.35385,252158708.0
2009-10-01 01:30:00,11.3539,11.35672,11.3536,11.35455,234799620.0
2009-10-01 01:45:00,11.3549,11.3581,11.3502,11.35415,146068317.0
2009-10-01 02:00:00,11.35315,11.35925,11.35025,11.3585,146667297.0
2009-10-01 02:15:00,11.35805,11.36175,11.35435,11.3555,238072202.0
2009-10-01 02:30:00,11.35585,11.3657,11.35535,11.3639,265331936.0
2009-10-01 02:45:00,11.3638,11.3662,11.3496,11.35295,211812428.0
2009-10-01 03:00:00,11.35435,11.35435,11.3454,11.34895,225448652.0
2009-10-01 03:15:00,11.34935,11.3526,11.33915,11.3465,186811599.0
2009-10-01 03:30:00,11.34865,11.34915,11.34025,11.34455,174927930.0
2009-10-01 03:45:00,11.3446,11.34852,11.34255,11.34585,256892792.0
2009-10-01 04:00:00,11.3468,11.34834,11.3431,11.34475,232450874.0
2009-10-01 04:15:00,11.34515,11.35235,11.34285,11.34975,194875952.0
2009-10-01 04:30:00,11.35055,11.351,11.34235,11.3452,227117647.0
2009-10-01 04:45:00,11.34455,11.3463,11.33815,11.3414,207679917.0
2009-10-01 05:00:00,11.3421,11.3434,11.33535,11.3387,224232253.0
2009-10-01 05:15:00,11.33805,11.3397,11.33315,11.3338,274810289.0
2009-10-01 05:30:00,11.3348,11.33901,11.33175,11.3339,180662843.0
2009-10-01 05:45:00,11.3335,11.3348,11.32995,11.332,228164696.0
2009-10-01 06:00:00,11.33285,11.33555,11.3311,11.3347,237157710.0
2009-10-01 06:15:00,11.3349,11.33535,11.33201,11.33315,211379464.0
2009-10-01 06:30:00,11.33415,11.33428,11.32535,11.32805,237144989.0
2009-10-01 06:45:00,11.3279,11.3309,11.3229,11.3243,261213195.0
2009-10-01 07:00:00,11.3254,11.33225,11.3212,11.33055,200682975.0
2009-10-01 07:15:00,11.33015,11.33665,11.3297,11.33525,209661346.0
2009-10-01 07:30:00,11.3357,11.3358,11.32915,11.333,249184472.0
2009-10-01 07:45:00,11.333,11.3351,11.2822,11.2822,235607641.0
2009-10-01 08:00:00,11.28275,11.2941,11.27484,11.2794,338643705.0
2009-10-01 08:15:00,11.2788,11.2918,11.2732,11.28565,233832905.0
2009-10-01 08:30:00,11.28655,11.29235,11.27915,11.28855,253209730.0
2009-10-01 08:45:00,11.28975,11.2948,11.28275,11.291,279968037.0
2009-10-01 09:00:00,11.2915,11.3096,11.28615,11.306,269974990.0
2009-10-01 09:15:00,11.3063,11.31195,11.30245,11.3079,300534147.0
2009-10-01 09:30:00,11.3093,11.3168,11.30545,11.3073,221330969.0
2009-10-01 09:45:00,11.30715,11.3131,11.3056,11.3083,384073543.0
2009-10-01 10:00:00,11.30825,11.30895,11.2985,11.3008,223115191.0
2009-10-01 10:15:00,11.30075,11.30439,11.2972,11.3025,265946618.0
2009-10-01 10:30:00,11.3031,11.31115,11.29019,11.29284,381686848.0
2009-10-01 10:45:00,11.29364,11.3018,11.29105,11.2965,230877548.0
2009-10-01 11:00:00,11.2978,11.2978,11.2891,11.2958,322909280.0
2009-10-01 11:15:00,11.2955,11.3032,11.28957,11.2993,284209731.0
2009-10-01 11:30:00,11.30005,11.302,11.29265,11.29865,309945529.0
2009-10-01 11:45:00,11.29845,11.2989,11.28825,11.29095,167947405.0
2009-10-01 12:00:00,11.29165,11.2947,11.2787,11.2832,266807914.0
2009-10-01 12:15:00,11.28255,11.2896,11.27815,11.2875,243797293.0
2009-10-01 12:30:00,11.2851,11.2924,11.28325,11.28905,247845657.0
2009-10-01 12:45:00,11.2895,11.2932,11.2691,11.2715,265266946.0
2009-10-01 13:00:00,11.27235,11.27935,11.2666,11.2752,329530373.0
2009-10-01 13:15:00,11.2754,11.2756,11.2584,11.2633,184607927.0
2009-10-01 13:30:00,11.2645,11.26935,11.2572,11.26875,234980049.0
2009-10-01 13:45:00,11.26865,11.2741,11.26475,11.27215,270480077.0
2009-10-01 14:00:00,11.27275,11.273,11.265,11.26665,234685861.0
2009-10-01 14:15:00,11.2656,11.2702,11.2629,11.2676,250235166.0
2009-10-01 14:30:00,11.2684,11.27925,11.2538,11.27515,259184383.0
2009-10-01 14:45:00,11.2742,11.28975,11.2722,11.2881,234879935.0
2009-10-01 15:00:00,11.28825,11.2897,11.2803,11.283,375760129.0
2009-10-01 15:15:00,11.28185,11.29285,11.281,11.29035,363715109.0
2009-10-01 15:30:00,11.2908,11.29099,11.27515,11.283,278739034.0
2009-10-01 15:45:00,11.2835,11.29115,11.2805,11.28935,263237634.0
2009-10-01 16:00:00,11.2877,11.2959,11.27415,11.2798,264477431.0
2009-10-01 16:15:00,11.28035,11.28035,11.2667,11.2748,237901442.0
2009-10-01 16:30:00,11.27605,11.27695,11.2647,11.2746,198156351.0
2009-10-01 16:45:00,11.2762,11.2962,11.27,11.2809,177308408.0
2009-10-01 17:00:00,11.2805,11.28555,11.2544,11.2586,260193826.0
2009-10-01 17:15:00,11.263,11.2736,11.25645,11.2654,246886198.0
2009-10-01 17:30:00,11.26555,11.2698,11.25104,11.2687,234840532.0
2009-10-01 17:45:00,11.2677,11.2694,11.25315,11.2593,235476534.0
2009-10-01 18:00:00,11.26215,11.26425,11.2487,11.25905,198215476.0
2009-10-01 18:15:00,11.25745,11.2718,11.25745,11.26955,224299437.0
2009-10-01 18:30:00,11.2711,11.2742,11.2671,11.269,198225229.0
2009-10-01 18:45:00,11.27015,11.274,11.2635,11.2724,331496741.0
2009-10-01 19:00:00,11.2736,11.2737,11.2635,11.2661,389230645.0
2009-10-01 19:15:00,11.26595,11.26755,11.25805,11.2656,410956780.0
2009-10-01 19:30:00,11.2651,11.27173,11.2638,11.26875,311142529.0
2009-10-01 19:45:00,11.26825,11.27085,11.2611,11.2628,268588232.0
2009-10-01 20:00:00,11.2644,11.26915,11.2583,11.2674,264698614.0
2009-10-01 20:15:00,11.2671,11.2728,11.26535,11.26895,190031508.0
2009-10-01 20:30:00,11.2702,11.27165,11.2606,11.26185,271083571.0
2009-10-01 20:45:00,11.2628,11.2697,11.2617,11.2637,281594710.0
2009-10-01 21:00:00,11.2636,11.26665,11.2565,11.2619,173861091.0
2009-10-01 21:15:00,11.26165,11.26715,11.2539,11.2539,234296131.0
2009-10-01 21:30:00,11.2541,11.2662,11.25125,11.26,201707010.0
2009-10-01 21:45:00,11.2587,11.264,11.25,11.2503,177437120.0
2009-10-01 22:00:00,11.25075,11.2613,11.24965,11.2599,252929298.0
2009-10-01 22:15:00,11.2606,11.27085,11.2606,11.26355,280283721.0
2009-10-01 22:30:00,11.2644,11.271,11.2644,11.2689,148733065.0
2009-10-01 22:45:00,11.2681,11.2724,11.26555,11.2709,185555552.0
2009-10-01 23:00:00,11.27155,11.27155,11.25965,11.2654,172557870.0
2009-10-01 23:15:00,11.26555,11.2684,11.25955,11.2608,234948663.0
2009-10-01 23:30:00,11.26035,11.2636,11.25925,11.2604,268861917.0
2009-10-01 23:45:00,11.2595,11.27015,11.25771,11.26785,208011795.0
2009-10-02 00:00:00,11.26955,11.26955,11.26007,11.26095,219606413.0
2009-10-02 00:15:00,11.26065,11.262,11.25825,11.2612,184967153.0
2009-10-02 00:30:00,11.26225,11.2671,11.2583,11.26485,174306057.0
2009-10-02 00:45:00,11.2648,11.26885,11.26405,11.26725,256672128.0
2009-10-02 01:00:00,11.2685,11.26915,11.26032,11.26305,237664562.0
2009-10-02 01:15:00,11.26285,11.26655,11.26055,11.26225,184581326.0
2009-10-02 01:30:00,11.26265,11.264,11.2513,11.2546,233490081.0
2009-10-02 01:45:00,11.25435,11.2559,11.244,11.2521,189219589.0
2009-10-02 02:00:00,11.245,11.25135,11.23835,11.2445,175692514.0
2009-10-02 02:15:00,11.2431,11.25405,11.2402,11.2539,148253725.0
2009-10-02 02:30:00,11.25335,11.2586,11.249,11.2532,279873009.0
2009-10-02 02:45:00,11.252,11.2534,11.2452,11.24785,260388796.0
2009-10-02 03:00:00,11.2485,11.25375,11.2415,11.2511,183040803.0
2009-10-02 03:15:00,11.2506,11.25645,11.24715,11.2542,196940164.0
2009-10-02 03:30:00,11.2568,11.26165,11.2536,11.25951,242152585.0
2009-10-02 03:45:00,11.2554,11.26635,11.255,11.2655,173061173.0
2009-10-02 04:00:00,11.2667,11.2667,11.257,11.2646,277946165.0
2009-10-02 04:15:00,11.26375,11.26875,11.26025,11.268,275233234.0
2009-10-02 04:30:00,11.2683,11.2683,11.2612,11.265,180723710.0
2009-10-02 04:45:00,11.2651,11.26825,11.2625,11.2654,262186042.0
2009-10-02 05:00:00,11.2668,11.2722,11.2657,11.26875,266491582.0
2009-10-02 05:15:00,11.26875,11.27195,11.2655,11.2676,309456773.0
2009-10-02 05:30:00,11.2693,11.2704,11.26535,11.26675,416542708.0
2009-10-02 05:45:00,11.2668,11.27188,11.26582,11.2697,381503040.0
2009-10-02 06:00:00,11.2697,11.27415,11.26765,11.26965,341331958.0
2009-10-02 06:15:00,11.26915,11.2741,11.26601,11.2681,201850221.0
2009-10-02 06:30:00,11.26905,11.27155,11.26605,11.26905,218927659.0
2009-10-02 06:45:00,11.26965,11.27105,11.265,11.26755,196089840.0
2009-10-02 07:00:00,11.2675,11.2683,11.26005,11.2633,238857364.0
2009-10-02 07:15:00,11.2634,11.27225,11.2611,11.27175,236455533.0
2009-10-02 07:30:00,11.2724,11.2735,11.2634,11.2655,246499646.0
2009-10-02 07:45:00,11.2651,11.27605,11.2633,11.2727,252325037.0
2009-10-02 08:00:00,11.2742,11.2792,11.2663,11.2762,177041036.0
2009-10-02 08:15:00,11.2767,11.28405,11.27525,11.27865,199974230.0
2009-10-02 08:30:00,11.2784,11.28075,11.2704,11.27115,232801088.0
2009-10-02 08:45:00,11.2707,11.27215,11.25665,11.2596,258775414.0
2009-10-02 09:00:00,11.25885,11.26295,11.25437,11.2627,266159614.0
2009-10-02 09:15:00,11.2615,11.2677,11.2552,11.2584,270651055.0
2009-10-02 09:30:00,11.26035,11.2634,11.25045,11.25735,367704768.0
2009-10-02 09:45:00,11.2569,11.27005,11.25575,11.26895,370345434.0
2009-10-02 10:00:00,11.2693,11.2693,11.2583,11.2632,235951936.0
2009-10-02 10:15:00,11.26335,11.2702,11.26225,11.267,255454278.0
2009-10-02 10:30:00,11.2674,11.2726,11.26425,11.2692,251958576.0
2009-10-02 10:45:00,11.26905,11.2853,11.26885,11.27565,239377574.0
2009-10-02 11:00:00,11.27725,11.2839,11.2743,11.28035,269685977.0
2009-10-02 11:15:00,11.28045,11.28135,11.2711,11.2756,230197039.0
2009-10-02 11:30:00,11.2746,11.2775,11.267,11.2708,189886295.0
2009-10-02 11:45:00,11.2687,11.27575,11.26795,11.27265,343031833.0
2009-10-02 12:00:00,11.2736,11.277,11.2675,11.2684,266932542.0
2009-10-02 12:15:00,11.26775,11.2744,11.26415,11.2694,245622957.0
2009-10-02 12:30:00,11.2693,11.274,11.26715,11.27015,245945111.0
2009-10-02 12:45:00,11.2692,11.2724,11.26272,11.26395,274005959.0
2009-10-02 13:00:00,11.26425,11.26815,11.259,11.26805,167203695.0
2009-10-02 13:15:00,11.26505,11.2711,11.26236,11.26415,300641069.0
2009-10-02 13:30:00,11.2649,11.2692,11.25775,11.263,289417046.0
2009-10-02 13:45:00,11.2632,11.271,11.25918,11.2611,321950219.0
2009-10-02 14:00:00,11.2609,11.26985,11.2598,11.26375,240014192.0
2009-10-02 14:15:00,11.26415,11.2744,11.261,11.2642,389072208.0
2009-10-02 14:30:00,11.2698,11.2713,11.2256,11.24705,262438352.0
2009-10-02 14:45:00,11.248,11.2523,11.2361,11.24985,225116831.0
2009-10-02 15:00:00,11.2512,11.28183,11.244,11.28065,373966020.0
2009-10-02 15:15:00,11.28005,11.2874,11.27276,11.2784,217697558.0
2009-10-02 15:30:00,11.279,11.3011,11.27725,11.2928,293956115.0
2009-10-02 15:45:00,11.2923,11.32808,11.2911,11.3225,267277602.0
2009-10-02 16:00:00,11.3233,11.3459,11.31515,11.32695,284385057.0
2009-10-02 16:15:00,11.32595,11.339,11.32167,11.33775,256549652.0
2009-10-02 16:30:00,11.33805,11.35095,11.3318,11.3359,238804275.0
2009-10-02 16:45:00,11.3358,11.33655,11.3136,11.31685,335532324.0
2009-10-02 17:00:00,11.3172,11.3223,11.3037,11.3093,230432885.0
2009-10-02 17:15:00,11.3089,11.3232,11.3045,11.3202,244003225.0
2009-10-02 17:30:00,11.32035,11.3284,11.29875,11.30335,218212723.0
2009-10-02 17:45:00,11.30345,11.30745,11.2963,11.3041,199630221.0
2009-10-02 18:00:00,11.3044,11.32165,11.3029,11.3113,263211995.0
2009-10-02 18:15:00,11.31095,11.31945,11.309,11.31945,229264233.0
2009-10-02 18:30:00,11.31865,11.32515,11.3098,11.3098,207545459.0
2009-10-02 18:45:00,11.3096,11.3109,11.30415,11.30875,237225940.0
2009-10-02 19:00:00,11.3084,11.3147,11.3012,11.3107,224948651.0
2009-10-02 19:15:00,11.3103,11.314,11.3086,11.3121,175194204.0
2009-10-02 19:30:00,11.3132,11.3192,11.3103,11.31755,275145534.0
2009-10-02 19:45:00,11.3175,11.32705,11.31585,11.3189,215694784.0
2009-10-02 20:00:00,11.3203,11.321,11.31129,11.31695,211614333.0
2009-10-02 20:15:00,11.3176,11.32325,11.3156,11.31795,226995656.0
2009-10-02 20:30:00,11.31965,11.3213,11.3112,11.31575,192182307.0
2009-10-02 20:45:00,11.31545,11.3178,11.3031,11.3044,230687436.0
2009-10-02 21:00:00,11.30645,11.3068,11.30191,11.3044,263570542.0
2009-10-02 21:15:00,11.30455,11.30465,11.29712,11.29845,173865114.0
2009-10-02 21:30:00,11.2992,11.3042,11.2976,11.30075,183755593.0
2009-10-02 21:45:00,11.30155,11.30195,11.2866,11.29055,226834378.0
2009-10-02 22:00:00,11.29185,11.29868,11.2898,11.297,211753239.0
2009-10-02 22:15:00,11.2974,11.29855,11.295,11.29635,264828136.0
2009-10-02 22:30:00,11.2966,11.298,11.2916,11.29605,236510780.0
2009-10-02 22:45:00,11.2979,11.3015,11.2932,11.29505,167128651.0
2009-10-04 23:00:00,11.32285,11.32285,11.3149,11.3156,181926579.0
2009-10-04 23:15:00,11.3156,11.3174,11.30705,11.3081,158745266.0
2009-10-04 23:30:00,11.30895,11.3125,11.3075,11.3082,262257307.0
2009-10-04 23:45:00,11.3088,11.3096,11.30395,11.30595,280741067.0
2009-10-05 00:00:00,11.3066,11.3071,11.3015,11.302,189001277.0
2009-10-05 00:15:00,11.3028,11.304,11.2982,11.3034,201145387.0
2009-10-05 00:30:00,11.3035,11.30507,11.2982,11.30505,237483118.0
2009-10-05 00:45:00,11.3054,11.31474,11.3047,11.31457,171050856.0
2009-10-05 01:00:00,11.31503,11.32395,11.31503,11.3215,275154868.0
2009-10-05 01:15:00,11.32185,11.3243,11.3157,11.3157,318317045.0
2009-10-05 01:30:00,11.31621,11.31818,11.3043,11.3101,197043771.0
2009-10-05 01:45:00,11.3114,11.31555,11.30807,11.31235,246301108.0
2009-10-05 02:00:00,11.31275,11.3197,11.30885,11.3157,243419754.0
2009-10-05 02:15:00,11.3157,11.3254,11.3142,11.32135,203766537.0
2009-10-05 02:30:00,11.3232,11.33955,11.3222,11.33635,312132887.0
2009-10-05 02:45:00,11.336,11.3374,11.32615,11.3321,272755652.0
2009-10-05 03:00:00,11.3324,11.34348,11.3301,11.3413,172649578.0
2009-10-05 03:15:00,11.34185,11.34255,11.336,11.3401,242218269.0
2009-10-05 03:30:00,11.3398,11.3409,11.33211,11.3339,205696447.0
2009-10-05 03:45:00,11.3322,11.3437,11.3301,11.3425,186166536.0
2009-10-05 04:00:00,11.34305,11.346,11.3398,11.3411,276435633.0
2009-10-05 04:15:00,11.3408,11.348,11.3408,11.34355,268177682.0
2009-10-05 04:30:00,11.3444,11.3465,11.33956,11.3427,158046688.0
2009-10-05 04:45:00,11.3428,11.35085,11.33925,11.34835,180615076.0
2009-10-05 05:00:00,11.35065,11.35065,11.3393,11.3417,169576598.0
2009-10-05 05:15:00,11.34155,11.3444,11.3363,11.3421,246196878.0
2009-10-05 05:30:00,11.34135,11.3433,11.33415,11.3349,261011006.0
2009-10-05 05:45:00,11.3365,11.3415,11.33198,11.33995,210194166.0
2009-10-05 06:00:00,11.34145,11.34145,11.3333,11.33545,231456734.0
2009-10-05 06:15:00,11.33545,11.3414,11.333,11.3392,181597701.0
2009-10-05 06:30:00,11.34015,11.34445,11.3362,11.34265,177479798.0
2009-10-05 06:45:00,11.3434,11.34575,11.3401,11.34395,259851880.0
2009-10-05 07:00:00,11.3444,11.34545,11.339,11.34365,224742088.0
2009-10-05 07:15:00,11.34355,11.34385,11.33605,11.34125,188606614.0
2009-10-05 07:30:00,11.34175,11.3424,11.33715,11.34,225204447.0
2009-10-05 07:45:00,11.33995,11.34175,11.336,11.3396,214964265.0
2009-10-05 08:00:00,11.3412,11.35035,11.3359,11.3425,212760483.0
2009-10-05 08:15:00,11.34305,11.3561,11.341,11.353,278597985.0
2009-10-05 08:30:00,11.3532,11.3573,11.34005,11.3451,176104295.0
2009-10-05 08:45:00,11.3445,11.34865,11.337,11.3402,225456985.0
2009-10-05 09:00:00,11.33965,11.33965,11.32585,11.3322,234221986.0
2009-10-05 09:15:00,11.3325,11.337,11.3274,11.33055,210983834.0
2009-10-05 09:30:00,11.33135,11.3374,11.32515,11.33255,227657480.0
2009-10-05 09:45:00,11.3331,11.3377,11.32785,11.3306,258634241.0
2009-10-05 10:00:00,11.3307,11.3429,11.3282,11.33875,204192852.0
2009-10-05 10:15:00,11.33865,11.34015,11.33,11.33395,214182107.0
2009-10-05 10:30:00,11.3344,11.33505,11.3212,11.325,240076172.0
2009-10-05 10:45:00,11.3248,11.3274,11.3212,11.3257,236480755.0
2009-10-05 11:00:00,11.32665,11.3372,11.3241,11.3372,329798929.0
2009-10-05 11:15:00,11.3367,11.34253,11.33015,11.33265,241411699.0
2009-10-05 11:30:00,11.33505,11.3376,11.3302,11.33105,255800404.0
2009-10-05 11:45:00,11.33225,11.3348,11.3239,11.3312,283706402.0
2009-10-05 12:00:00,11.3317,11.3319,11.32435,11.3286,273882626.0
2009-10-05 12:15:00,11.3288,11.33445,11.3267,11.3302,299601548.0
2009-10-05 12:30:00,11.3341,11.3395,11.33,11.33755,216314456.0
2009-10-05 12:45:00,11.33695,11.3397,11.33015,11.3353,375606101.0
2009-10-05 13:00:00,11.33635,11.3371,11.32915,11.3313,222711637.0
2009-10-05 13:15:00,11.33155,11.3317,11.31855,11.3211,263632741.0
2009-10-05 13:30:00,11.3213,11.3281,11.32,11.32705,380257526.0
2009-10-05 13:45:00,11.32725,11.334,11.32615,11.3332,231357938.0
2009-10-05 14:00:00,11.3336,11.3355,11.32155,11.3261,324891315.0
2009-10-05 14:15:00,11.3254,11.3278,11.3155,11.3156,285817187.0
2009-10-05 14:30:00,11.31685,11.31905,11.3129,11.315,312756854.0
2009-10-05 14:45:00,11.31465,11.3187,11.309,11.31265,170938781.0
2009-10-05 15:00:00,11.31355,11.3151,11.3075,11.3117,273470578.0
2009-10-05 15:15:00,11.31255,11.32255,11.30915,11.3169,245615551.0
2009-10-05 15:30:00,11.3186,11.3235,11.307,11.32085,244768539.0
2009-10-05 15:45:00,11.3207,11.32965,11.315,11.3261,269978711.0
2009-10-05 16:00:00,11.32875,11.33285,11.3172,11.32039,339250164.0
2009-10-05 16:15:00,11.32141,11.335,11.32015,11.3302,194114116.0
2009-10-05 16:30:00,11.3323,11.3323,11.32224,11.32655,232293525.0
2009-10-05 16:45:00,11.32735,11.3369,11.32175,11.33525,272512706.0
2009-10-05 17:00:00,11.33505,11.3372,11.32615,11.32875,239482308.0
2009-10-05 17:15:00,11.3277,11.3347,11.32735,11.3332,252213257.0
2009-10-05 17:30:00,11.3345,11.34385,11.3296,11.34175,249253168.0
2009-10-05 17:45:00,11.3422,11.35285,11.3392,11.3488,236676110.0
2009-10-05 18:00:00,11.35015,11.3562,11.3433,11.3458,373877037.0
2009-10-05 18:15:00,11.34565,11.3494,11.34084,11.34345,374216217.0
2009-10-05 18:30:00,11.3449,11.35385,11.3401,11.3511,274239964.0
2009-10-05 18:45:00,11.3507,11.3555,11.347,11.35035,265906124.0
2009-10-05 19:00:00,11.3507,11.35525,11.3468,11.3531,259803959.0
2009-10-05 19:15:00,11.35065,11.365,11.35036,11.3631,231009037.0
2009-10-05 19:30:00,11.36325,11.3676,11.35665,11.3588,206316634.0
2009-10-05 19:45:00,11.3587,11.3646,11.3567,11.3571,177388036.0
2009-10-05 20:00:00,11.3577,11.3583,11.3487,11.3503,248342372.0
2009-10-05 20:15:00,11.3491,11.3539,11.3482,11.3522,244946479.0
2009-10-05 20:30:00,11.35065,11.3636,11.35065,11.3628,241427104.0
2009-10-05 20:45:00,11.3621,11.3671,11.35965,11.3601,242181969.0
2009-10-05 21:00:00,11.36145,11.3619,11.3542,11.35485,193704019.0
2009-10-05 21:15:00,11.35465,11.36,11.35215,11.35915,218434416.0
2009-10-05 21:30:00,11.3606,11.3613,11.35073,11.35385,205860312.0
2009-10-05 21:45:00,11.35415,11.3562,11.3507,11.3533,341789577.0
2009-10-05 22:00:00,11.3547,11.35845,11.3526,11.3582,382987954.0
2009-10-05 22:15:00,11.35715,11.35996,11.3547,11.3562,403348427.0
2009-10-05 22:30:00,11.3559,11.35732,11.351,11.35225,306886047.0
2009-10-05 22:45:00,11.35115,11.35375,11.348,11.3505,264916769.0
2009-10-05 23:00:00,11.3509,11.3555,11.34785,11.3512,258360099.0
2009-10-05 23:15:00,11.3512,11.353,11.35055,11.35065,42187981.0
2009-10-05 23:30:00,11.35385,11.3559,11.35205,11.35305,138642066.0
2009-10-05 23:45:00,11.354,11.3554,11.3489,11.3511,273345406.0
2009-10-06 00:00:00,11.3527,11.35335,11.3484,11.3516,169558634.0
2009-10-06 00:15:00,11.35115,11.354,11.3474,11.3503,237201713.0
2009-10-06 00:30:00,11.3524,11.3524,11.34783,11.3501,200857500.0
2009-10-06 00:45:00,11.3502,11.3521,11.3491,11.351,182107480.0
2009-10-06 01:00:00,11.35135,11.3576,11.35005,11.3554,259194657.0
2009-10-06 01:15:00,11.3541,11.3574,11.3537,11.35495,283219574.0
2009-10-06 01:30:00,11.3563,11.35955,11.3549,11.3567,153421326.0
2009-10-06 01:45:00,11.3566,11.36245,11.3544,11.3582,173463582.0
2009-10-06 02:00:00,11.359,11.3668,11.35815,11.3638,168040304.0
2009-10-06 02:15:00,11.3637,11.36565,11.36085,11.3639,150797856.0
2009-10-06 02:30:00,11.36355,11.36605,11.3571,11.3586,275633207.0
2009-10-06 02:45:00,11.3609,11.36445,11.35665,11.36155,261746843.0
2009-10-06 03:00:00,11.3625,11.3778,11.35796,11.3778,180784090.0
2009-10-06 03:15:00,11.3782,11.3788,11.36915,11.3777,200008428.0
2009-10-06 03:30:00,11.3798,11.3822,11.3708,11.38035,240048881.0
2009-10-06 03:45:00,11.3789,11.38745,11.37525,11.3825,166402853.0
2009-10-06 04:00:00,11.3839,11.3853,11.3775,11.3811,269324150.0
2009-10-06 04:15:00,11.38035,11.3841,11.37415,11.3821,304740874.0
2009-10-06 04:30:00,11.38225,11.3989,11.38225,11.3982,217751133.0
2009-10-06 04:45:00,11.3967,11.3989,11.38025,11.3824,262877355.0
2009-10-06 05:00:00,11.3839,11.38805,11.37905,11.38625,262735512.0
2009-10-06 05:15:00,11.38685,11.3919,11.38466,11.3904,304738135.0
2009-10-06 05:30:00,11.391,11.40515,11.391,11.39575,390290757.0
2009-10-06 05:45:00,11.3958,11.39875,11.392,11.3947,372143899.0
2009-10-06 06:00:00,11.396,11.4035,11.38785,11.39815,350965469.0
2009-10-06 06:15:00,11.39735,11.3996,11.3913,11.3962,206616518.0
2009-10-06 06:30:00,11.39615,11.40075,11.3924,11.39725,217515124.0
2009-10-06 06:45:00,11.39695,11.4047,11.39405,11.40015,192912417.0
2009-10-06 07:00:00,11.4013,11.4053,11.3959,11.4043,245082420.0
2009-10-06 07:15:00,11.4039,11.4103,11.4039,11.40845,245341434.0
2009-10-06 07:30:00,11.4085,11.4101,11.4039,11.4052,246854890.0
2009-10-06 07:45:00,11.4055,11.41905,11.401,11.4147,250111748.0
2009-10-06 08:00:00,11.4156,11.42925,11.41475,11.426,173601568.0
2009-10-06 08:15:00,11.4242,11.4262,11.4152,11.41745,200352100.0
2009-10-06 08:30:00,11.418,11.4188,11.3947,11.39845,228187379.0
2009-10-06 08:45:00,11.3992,11.4067,11.39205,11.4059,255709823.0
2009-10-06 09:00:00,11.40655,11.4169,11.403,11.4091,269924934.0
2009-10-06 09:15:00,11.4109,11.4211,11.40915,11.4178,268307967.0
2009-10-06 09:30:00,11.41795,11.4203,11.4046,11.41062,386547327.0
2009-10-06 09:45:00,11.4059,11.40935,11.40225,11.40555,369253602.0
2009-10-06 10:00:00,11.4055,11.4145,11.3967,11.4058,234358370.0
2009-10-06 10:15:00,11.40545,11.4127,11.40425,11.4096,248545671.0
2009-10-06 10:30:00,11.4104,11.4133,11.4011,11.41,256397170.0
2009-10-06 10:45:00,11.41045,11.41481,11.4089,11.41385,242093890.0
2009-10-06 11:00:00,11.41525,11.4247,11.40925,11.42335,273472242.0
2009-10-06 11:15:00,11.42355,11.4269,11.418,11.4228,229422605.0
2009-10-06 11:30:00,11.4222,11.4226,11.4141,11.4188,195150425.0
2009-10-06 11:45:00,11.4167,11.42275,11.41335,11.41425,338298440.0
2009-10-06 12:00:00,11.4149,11.41875,11.40583,11.41111,274798416.0
2009-10-06 12:15:00,11.41185,11.41565,11.4092,11.4127,255817415.0
2009-10-06 12:30:00,11.4122,11.41855,11.40515,11.40995,252828820.0
2009-10-06 12:45:00,11.4105,11.4147,11.40665,11.41075,269173507.0
2009-10-06 13:00:00,11.41135,11.415,11.40365,11.40805,173609893.0
2009-10-06 13:15:00,11.4074,11.41285,11.404,11.40885,306097684.0
2009-10-06 13:30:00,11.4105,11.4147,11.4066,11.4136,297224412.0
2009-10-06 13:45:00,11.4129,11.41705,11.41015,11.4136,332528633.0
2009-10-06 14:00:00,11.4137,11.41455,11.4056,11.40835,230828317.0
2009-10-06 14:15:00,11.40675,11.41025,11.4013,11.4087,391343172.0
2009-10-06 14:30:00,11.4081,11.4117,11.39915,11.40185,269681304.0
2009-10-06 14:45:00,11.4026,11.409,11.3945,11.40575,222425131.0
2009-10-06 15:00:00,11.4068,11.4234,11.40512,11.41205,369056753.0
2009-10-06 15:15:00,11.41145,11.4122,11.3887,11.3937,216570998.0
2009-10-06 15:30:00,11.3927,11.413,11.39225,11.4071,301614118.0
2009-10-06 15:45:00,11.4074,11.416,11.4062,11.4099,270702154.0
2009-10-06 16:00:00,11.4098,11.41875,11.40715,11.41265,284472960.0
2009-10-06 16:15:00,11.41105,11.422,11.41035,11.41215,257947756.0
2009-10-06 16:30:00,11.41265,11.43321,11.40885,11.4275,241492952.0
2009-10-06 16:45:00,11.4272,11.4345,11.42205,11.42795,329540012.0
2009-10-06 17:00:00,11.4282,11.4377,11.421,11.4284,232008963.0
2009-10-06 17:15:00,11.4295,11.4404,11.4262,11.4321,241011740.0
2009-10-06 17:30:00,11.43245,11.43365,11.42179,11.42385,210369830.0
2009-10-06 17:45:00,11.42415,11.42965,11.41825,11.4241,206089131.0
2009-10-06 18:00:00,11.4255,11.4336,11.4229,11.4267,257739279.0
2009-10-06 18:15:00,11.42735,11.42875,11.4136,11.41935,226419315.0
2009-10-06 18:30:00,11.41935,11.42765,11.4173,11.4256,210618545.0
2009-10-06 18:45:00,11.4254,11.4254,11.4072,11.40765,235420961.0
2009-10-06 19:00:00,11.407,11.4124,11.4027,11.4084,229281637.0
2009-10-06 19:15:00,11.408,11.41025,11.4014,11.41,174608267.0
2009-10-06 19:30:00,11.4121,11.41485,11.4047,11.40755,280191242.0
2009-10-06 19:45:00,11.4077,11.4085,11.39829,11.4017,211298660.0
2009-10-06 20:00:00,11.4021,11.4066,11.39735,11.40565,220199607.0
2009-10-06 20:15:00,11.4046,11.4067,11.3945,11.39555,220953172.0
2009-10-06 20:30:00,11.39695,11.4061,11.3952,11.40365,187788608.0
2009-10-06 20:45:00,11.40305,11.4069,11.39865,11.399,227658053.0
2009-10-06 21:00:00,11.39955,11.40595,11.39525,11.4015,256176858.0
2009-10-06 21:15:00,11.40205,11.4102,11.40105,11.40885,177588669.0
2009-10-06 21:30:00,11.4092,11.41175,11.4055,11.40765,184134158.0
2009-10-06 21:45:00,11.40795,11.41195,11.4016,11.40435,225269276.0
2009-10-06 22:00:00,11.40435,11.40555,11.3996,11.4,212856838.0
2009-10-06 22:15:00,11.3998,11.4021,11.3954,11.39875,257989161.0
2009-10-06 22:30:00,11.4002,11.40455,11.3989,11.40255,242280664.0
2009-10-06 22:45:00,11.4034,11.4097,11.40155,11.40775,169728621.0
2009-10-06 23:00:00,11.40865,11.40865,11.40049,11.4041,173382233.0
2009-10-06 23:15:00,11.4041,11.4068,11.40075,11.4053,159482571.0
2009-10-06 23:30:00,11.40355,11.4087,11.40185,11.4029,273664908.0
2009-10-06 23:45:00,11.4033,11.4084,11.4025,11.40835,273170711.0
2009-10-07 00:00:00,11.4101,11.4102,11.40738,11.4077,175225587.0
2009-10-07 00:15:00,11.4088,11.40997,11.4055,11.4073,202942396.0
2009-10-07 00:30:00,11.4073,11.4094,11.4048,11.40685,239010649.0
2009-10-07 00:45:00,11.4074,11.4082,11.40456,11.4056,173085001.0
2009-10-07 01:00:00,11.4076,11.41,11.40125,11.4095,267702315.0
2009-10-07 01:15:00,11.41005,11.4191,11.409,11.4154,303568456.0
2009-10-07 01:30:00,11.41715,11.41715,11.4121,11.4126,199156816.0
2009-10-07 01:45:00,11.4131,11.4144,11.40388,11.40675,242335097.0
2009-10-07 02:00:00,11.40335,11.40565,11.39688,11.402,250191499.0
2009-10-07 02:15:00,11.4011,11.4045,11.39275,11.39915,192456082.0
2009-10-07 02:30:00,11.3975,11.4007,11.3839,11.38415,305767276.0
2009-10-07 02:45:00,11.3849,11.3933,11.38375,11.3931,266120382.0
2009-10-07 03:00:00,11.3938,11.3982,11.3854,11.3872,175809594.0
2009-10-07 03:15:00,11.38685,11.3914,11.3797,11.3851,247224130.0
2009-10-07 03:30:00,11.3852,11.392,11.38295,11.3875,209221928.0
2009-10-07 03:45:00,11.3867,11.3936,11.385,11.3929,181279545.0
2009-10-07 04:00:00,11.39265,11.39345,11.38275,11.3832,270954894.0
2009-10-07 04:15:00,11.3834,11.38975,11.37845,11.38205,274615445.0
2009-10-07 04:30:00,11.3833,11.3844,11.3791,11.3801,157931281.0
2009-10-07 04:45:00,11.3793,11.38485,11.3771,11.38225,178011079.0
2009-10-07 05:00:00,11.38175,11.38735,11.3812,11.3867,171428874.0
2009-10-07 05:15:00,11.38665,11.3916,11.3845,11.3901,242858723.0
2009-10-07 05:30:00,11.39055,11.39314,11.38724,11.3919,253902135.0
2009-10-07 05:45:00,11.3911,11.39563,11.38775,11.39505,205135993.0
2009-10-07 06:00:00,11.39605,11.3998,11.3933,11.39795,225041828.0
2009-10-07 06:15:00,11.39855,11.3998,11.39225,11.3925,185109857.0
2009-10-07 06:30:00,11.39375,11.39745,11.3919,11.39595,180381677.0
2009-10-07 06:45:00,11.396,11.40005,11.394,11.39705,254721039.0
2009-10-07 07:00:00,11.3966,11.39895,11.39085,11.39445,228708360.0
2009-10-07 07:15:00,11.39405,11.39532,11.3846,11.38525,180275490.0
2009-10-07 07:30:00,11.38545,11.3937,11.384,11.3879,222685081.0
2009-10-07 07:45:00,11.38865,11.3944,11.3839,11.3917,219991349.0
2009-10-07 08:00:00,11.3913,11.4112,11.386,11.4092,212916888.0
2009-10-07 08:15:00,11.40925,11.41165,11.4017,11.4057,275750426.0
2009-10-07 08:30:00,11.4075,11.40765,11.3973,11.4047,176206249.0
2009-10-07 08:45:00,11.4041,11.4134,11.4027,11.4037,223915393.0
2009-10-07 09:00:00,11.40455,11.4046,11.38995,11.3973,234176739.0
2009-10-07 09:15:00,11.3973,11.40905,11.395,11.40035,215157521.0
2009-10-07 09:30:00,11.40135,11.4052,11.38915,11.39635,224558916.0
2009-10-07 09:45:00,11.3962,11.4101,11.39505,11.4096,249825884.0
2009-10-07 10:00:00,11.4091,11.4193,11.4035,11.41035,204110146.0
2009-10-07 10:15:00,11.41095,11.4198,11.40535,11.40535,200578324.0
2009-10-07 10:30:00,11.4086,11.41565,11.4053,11.4135,239853868.0
2009-10-07 10:45:00,11.4116,11.41575,11.4073,11.4082,236718922.0
2009-10-07 11:00:00,11.40855,11.4105,11.4004,11.4058,331034013.0
2009-10-07 11:15:00,11.4054,11.4118,11.40375,11.40875,241370526.0
2009-10-07 11:30:00,11.40895,11.4096,11.3983,11.40005,255872163.0
2009-10-07 11:45:00,11.39925,11.40945,11.39775,11.4076,283792012.0
2009-10-07 12:00:00,11.4089,11.4131,11.40415,11.4114,278868602.0
2009-10-07 12:15:00,11.4127,11.41635,11.40625,11.4087,294723944.0
2009-10-07 12:30:00,11.4115,11.4115,11.40005,11.40225,216248397.0
2009-10-07 12:45:00,11.40195,11.40605,11.3861,11.3893,374000715.0
2009-10-07 13:00:00,11.38875,11.39315,11.3809,11.3883,220081591.0
2009-10-07 13:15:00,11.38795,11.392,11.3792,11.3899,278742576.0
2009-10-07 13:30:00,11.3889,11.39655,11.386,11.39395,373480345.0
2009-10-07 13:45:00,11.39415,11.39515,11.38,11.3812,224877217.0
2009-10-07 14:00:00,11.3838,11.3864,11.3725,11.3852,326639204.0
2009-10-07 14:15:00,11.3855,11.386,11.37265,11.3836,306250264.0
2009-10-07 14:30:00,11.38435,11.3902,11.3792,11.3802,303675931.0
2009-10-07 14:45:00,11.38115,11.38115,11.36815,11.37295,176753895.0
2009-10-07 15:00:00,11.37445,11.3763,11.36275,11.3738,268043559.0
2009-10-07 15:15:00,11.37205,11.3812,11.37027,11.3781,258593773.0
2009-10-07 15:30:00,11.3784,11.38645,11.368,11.37145,249361578.0
2009-10-07 15:45:00,11.3709,11.3745,11.3575,11.3662,271745247.0
2009-10-07 16:00:00,11.36665,11.37995,11.3634,11.3775,328819677.0
2009-10-07 16:15:00,11.3784,11.38865,11.37645,11.3805,195487379.0
2009-10-07 16:30:00,11.3818,11.3818,11.364,11.36715,226844631.0
2009-10-07 16:45:00,11.36665,11.37795,11.3617,11.37795,276374158.0
2009-10-07 17:00:00,11.37665,11.38865,11.3754,11.37765,234443912.0
2009-10-07 17:15:00,11.3765,11.383,11.3717,11.3787,260616250.0
2009-10-07 17:30:00,11.3798,11.38155,11.36785,11.37215,246773727.0
2009-10-07 17:45:00,11.3725,11.37825,11.3641,11.3709,235613196.0
2009-10-07 18:00:00,11.37155,11.38035,11.36815,11.3719,375489895.0
2009-10-07 18:15:00,11.37215,11.3787,11.36835,11.37175,382992593.0
2009-10-07 18:30:00,11.3729,11.3729,11.3621,11.3677,277424752.0
2009-10-07 18:45:00,11.3674,11.3728,11.3623,11.37055,276000868.0
2009-10-07 19:00:00,11.3714,11.37785,11.3679,11.3742,247805847.0
2009-10-07 19:15:00,11.37415,11.38,11.3732,11.3771,226262993.0
2009-10-07 19:30:00,11.37785,11.38815,11.3771,11.3816,202144532.0
2009-10-07 19:45:00,11.3822,11.3826,11.36715,11.3719,174121384.0
2009-10-07 20:00:00,11.3721,11.37305,11.35175,11.3567,245216406.0
2009-10-07 20:15:00,11.3561,11.36835,11.3531,11.366,248955405.0
2009-10-07 20:30:00,11.36705,11.3718,11.36525,11.3677,242157599.0
2009-10-07 20:45:00,11.3675,11.37205,11.36325,11.3674,237653120.0
2009-10-07 21:00:00,11.36815,11.37105,11.3634,11.37015,195463677.0
2009-10-07 21:15:00,11.36955,11.3753,11.3682,11.37435,220429112.0
2009-10-07 21:30:00,11.3758,11.3811,11.3735,11.37585,211584936.0
2009-10-07 21:45:00,11.37415,11.37865,11.37005,11.3743,349989605.0
2009-10-07 22:00:00,11.3762,11.3769,11.3718,11.3759,362604258.0
2009-10-07 22:15:00,11.3755,11.3776,11.37212,11.3747,388865164.0
2009-10-07 22:30:00,11.3753,11.385,11.3729,11.38325,309603471.0
2009-10-07 22:45:00,11.38325,11.38675,11.38105,11.3832,263184186.0
2009-10-07 23:00:00,11.3823,11.38285,11.3741,11.3791,257833316.0
2009-10-07 23:15:00,11.379,11.38305,11.379,11.38305,217288422.0
2009-10-07 23:30:00,11.3815,11.38305,11.37863,11.38105,305323221.0
2009-10-07 23:45:00,11.3804,11.3828,11.37795,11.3811,265007346.0
2009-10-08 00:00:00,11.3816,11.3837,11.37815,11.3812,173016270.0
2009-10-08 00:15:00,11.38065,11.38275,11.3764,11.3786,242943913.0
2009-10-08 00:30:00,11.3777,11.38175,11.3773,11.3798,203329111.0
2009-10-08 00:45:00,11.3785,11.38315,11.3785,11.38,178368192.0
2009-10-08 01:00:00,11.38225,11.3891,11.38021,11.3868,259650802.0
2009-10-08 01:15:00,11.3864,11.402,11.3864,11.40105,274950094.0
2009-10-08 01:30:00,11.4023,11.40425,11.39848,11.4014,153407775.0
2009-10-08 01:45:00,11.4016,11.40475,11.3966,11.4022,165851665.0
2009-10-08 02:00:00,11.4021,11.4068,11.39715,11.3988,165754233.0
2009-10-08 02:15:00,11.3996,11.4025,11.39345,11.3987,151394005.0
2009-10-08 02:30:00,11.39905,11.4199,11.3979,11.4141,278766842.0
2009-10-08 02:45:00,11.413,11.41785,11.40735,11.40735,265646752.0
2009-10-08 03:00:00,11.409,11.4205,11.4077,11.4166,177500501.0
2009-10-08 03:15:00,11.4176,11.42985,11.417,11.4261,204749342.0
2009-10-08 03:30:00,11.4269,11.42925,11.42075,11.42465,242298937.0
2009-10-08 03:45:00,11.425,11.43435,11.4242,11.4305,174142384.0
2009-10-08 04:00:00,11.4306,11.4324,11.4253,11.427,264575149.0
2009-10-08 04:15:00,11.42725,11.43367,11.4271,11.4302,301939808.0
2009-10-08 04:30:00,11.43105,11.4388,11.43005,11.4355,221211861.0
2009-10-08 04:45:00,11.4357,11.44719,11.4351,11.4432,257942600.0
2009-10-08 05:00:00,11.444,11.44465,11.4359,11.43695,265370828.0
2009-10-08 05:15:00,11.43725,11.4478,11.436,11.4421,311007585.0
2009-10-08 05:30:00,11.4431,11.4431,11.43605,11.4379,380395424.0
2009-10-08 05:45:00,11.4373,11.44045,11.4326,11.4371,358507446.0
2009-10-08 06:00:00,11.4389,11.4389,11.4304,11.43155,358314117.0
2009-10-08 06:15:00,11.43095,11.43405,11.4289,11.4312,212177518.0
2009-10-08 06:30:00,11.43235,11.43405,11.42795,11.43225,224572246.0
2009-10-08 06:45:00,11.43195,11.442,11.43195,11.43485,202024551.0
2009-10-08 07:00:00,11.4348,11.4398,11.43205,11.4339,238403029.0
2009-10-08 07:15:00,11.4346,11.44,11.4343,11.43735,249314463.0
2009-10-08 07:30:00,11.4381,11.43819,11.43065,11.4335,243307396.0
2009-10-08 07:45:00,11.4327,11.4368,11.4311,11.4347,247231170.0
2009-10-08 08:00:00,11.4358,11.43835,11.4253,11.4286,172968313.0
2009-10-08 08:15:00,11.4288,11.4334,11.4231,11.43185,202207906.0
2009-10-08 08:30:00,11.4306,11.4451,11.4306,11.44065,224332854.0
2009-10-08 08:45:00,11.4388,11.4439,11.43367,11.4406,245452320.0
2009-10-08 09:00:00,11.44105,11.4568,11.43867,11.4526,276440207.0
2009-10-08 09:15:00,11.4528,11.45729,11.44697,11.4483,275836202.0
2009-10-08 09:30:00,11.44975,11.45405,11.4443,11.44695,378860476.0
2009-10-08 09:45:00,11.4474,11.4584,11.44645,11.45075,377922209.0
2009-10-08 10:00:00,11.451,11.45515,11.4413,11.4461,238066698.0
2009-10-08 10:15:00,11.44555,11.45365,11.44285,11.4434,246966847.0
2009-10-08 10:30:00,11.4442,11.4457,11.43825,11.4419,254891297.0
2009-10-08 10:45:00,11.44245,11.45155,11.439,11.44415,236914981.0
2009-10-08 11:00:00,11.44585,11.4481,11.4407,11.44415,274197665.0
2009-10-08 11:15:00,11.44475,11.44792,11.4411,11.4474,223384509.0
2009-10-08 11:30:00,11.4485,11.4552,11.4449,11.4488,198591627.0
2009-10-08 11:45:00,11.4478,11.4503,11.44035,11.44205,337759014.0
2009-10-08 12:00:00,11.4445,11.45,11.44135,11.4475,271628028.0
2009-10-08 12:15:00,11.44605,11.45025,11.443,11.4454,246120339.0
2009-10-08 12:30:00,11.4466,11.4466,11.43715,11.44355,270059621.0
2009-10-08 12:45:00,11.444,11.44665,11.437,11.44405,269091154.0
2009-10-08 13:00:00,11.44435,11.4455,11.43715,11.43755,177978942.0
2009-10-08 13:15:00,11.4366,11.44055,11.43173,11.43375,309632931.0
2009-10-08 13:30:00,11.4344,11.44,11.43135,11.4339,303020606.0
2009-10-08 13:45:00,11.4319,11.44115,11.43047,11.4334,332950966.0
2009-10-08 14:00:00,11.433,11.44175,11.4302,11.43935,226315906.0
2009-10-08 14:15:00,11.43855,11.44142,11.4297,11.4297,371617212.0
2009-10-08 14:30:00,11.4312,11.4505,11.4274,11.44245,277350519.0
2009-10-08 14:45:00,11.4424,11.46345,11.42515,11.45709,211479890.0
2009-10-08 15:00:00,11.45802,11.4668,11.43775,11.44305,382599657.0
2009-10-08 15:15:00,11.44325,11.4441,11.4148,11.4207,211719730.0
2009-10-08 15:30:00,11.42,11.4268,11.412,11.4235,298008568.0
2009-10-08 15:45:00,11.4239,11.4271,11.41015,11.4219,264252856.0
2009-10-08 16:00:00,11.4217,11.42405,11.40515,11.41545,279615705.0
2009-10-08 16:15:00,11.41595,11.4287,11.4113,11.42715,256858674.0
2009-10-08 16:30:00,11.42665,11.4393,11.4246,11.4337,251396280.0
2009-10-08 16:45:00,11.4332,11.4428,11.4291,11.43855,320579772.0
2009-10-08 17:00:00,11.4392,11.4537,11.43665,11.4453,233210448.0
2009-10-08 17:15:00,11.4465,11.4577,11.4447,11.4519,237706726.0
2009-10-08 17:30:00,11.45535,11.45925,11.4441,11.44735,197468317.0
2009-10-08 17:45:00,11.44715,11.45875,11.44635,11.4498,206319541.0
2009-10-08 18:00:00,11.4501,11.45595,11.4469,11.4552,248800256.0
2009-10-08 18:15:00,11.45525,11.4747,11.45065,11.46905,226003388.0
2009-10-08 18:30:00,11.46925,11.4817,11.4678,11.4817,221857399.0
2009-10-08 18:45:00,11.48,11.4816,11.47075,11.47075,232818623.0
2009-10-08 19:00:00,11.475,11.4802,11.45865,11.4614,222535048.0
2009-10-08 19:15:00,11.4599,11.4661,11.4556,11.46,178005230.0
2009-10-08 19:30:00,11.4612,11.4614,11.44555,11.45675,275134379.0
2009-10-08 19:45:00,11.4577,11.46315,11.4557,11.4597,213301013.0
2009-10-08 20:00:00,11.4604,11.4616,11.452,11.45375,219696614.0
2009-10-08 20:15:00,11.4545,11.4645,11.45445,11.45975,221831570.0
2009-10-08 20:30:00,11.45975,11.46495,11.4567,11.45875,184324250.0
2009-10-08 20:45:00,11.45865,11.4611,11.44975,11.4513,228159709.0
2009-10-08 21:00:00,11.45205,11.45635,11.44865,11.4543,250268233.0
2009-10-08 21:15:00,11.45455,11.46265,11.4542,11.45895,179005490.0
2009-10-08 21:30:00,11.46,11.4611,11.45285,11.45355,186334339.0
2009-10-08 21:45:00,11.45335,11.4579,11.4518,11.45235,224525235.0
2009-10-08 22:00:00,11.45315,11.4538,11.4499,11.4523,203923259.0
2009-10-08 22:15:00,11.4513,11.45565,11.44965,11.45515,256131311.0
2009-10-08 22:30:00,11.4559,11.4612,11.4537,11.46045,239368529.0
2009-10-08 22:45:00,11.4607,11.4651,11.4571,11.46295,160673261.0
2009-10-08 23:00:00,11.46435,11.4671,11.4598,11.4628,177320251.0
2009-10-08 23:15:00,11.4626,11.46375,11.4571,11.4608,156684078.0
2009-10-08 23:30:00,11.46105,11.46366,11.45521,11.4606,272356305.0
2009-10-08 23:45:00,11.4617,11.46425,11.4603,11.46275,268837172.0
2009-10-09 00:00:00,11.4637,11.4637,11.45873,11.4625,176745985.0
2009-10-09 00:15:00,11.4631,11.46465,11.4586,11.4596,202657668.0
2009-10-09 00:30:00,11.4609,11.4609,11.4558,11.45705,246296596.0
2009-10-09 00:45:00,11.458,11.46007,11.4557,11.4563,176850859.0
2009-10-09 01:00:00,11.4568,11.4568,11.441,11.441,270881349.0
2009-10-09 01:15:00,11.44025,11.4473,11.4389,11.4473,293234852.0
2009-10-09 01:30:00,11.44815,11.45235,11.44675,11.4495,215946182.0
2009-10-09 01:45:00,11.4501,11.45465,11.4462,11.44975,248593671.0
2009-10-09 02:00:00,11.44235,11.4445,11.4358,11.4368,144404469.0
2009-10-09 02:15:00,11.43715,11.44105,11.4337,11.4376,242587341.0
2009-10-09 02:30:00,11.43675,11.4454,11.43585,11.4395,255949957.0
2009-10-09 02:45:00,11.4395,11.44525,11.4381,11.44235,210172966.0
2009-10-09 03:00:00,11.44315,11.44795,11.43995,11.44595,223361217.0
2009-10-09 03:15:00,11.44565,11.4523,11.44389,11.4488,186867401.0
2009-10-09 03:30:00,11.44965,11.4507,11.42345,11.42515,177703621.0
2009-10-09 03:45:00,11.4249,11.42825,11.4164,11.42095,250807623.0
2009-10-09 04:00:00,11.4232,11.427,11.41845,11.42445,229236847.0
2009-10-09 04:15:00,11.42425,11.426,11.4151,11.41775,181083173.0
2009-10-09 04:30:00,11.41845,11.41865,11.4037,11.4066,219911569.0
2009-10-09 04:45:00,11.40655,11.4081,11.39575,11.4012,215132494.0
2009-10-09 05:00:00,11.4021,11.40425,11.39485,11.4035,208857635.0
2009-10-09 05:15:00,11.40345,11.40895,11.4007,11.408,280984488.0
2009-10-09 05:30:00,11.4076,11.41065,11.4045,11.4069,180175487.0
2009-10-09 05:45:00,11.4078,11.41405,11.40615,11.4082,214351180.0
2009-10-09 06:00:00,11.40925,11.41255,11.4013,11.4034,235139781.0
2009-10-09 06:15:00,11.4038,11.4182,11.4024,11.41605,222854729.0
2009-10-09 06:30:00,11.41715,11.4197,11.412,11.41355,229800615.0
2009-10-09 06:45:00,11.4122,11.42,11.41171,11.4148,249611261.0
2009-10-09 07:00:00,11.4154,11.4191,11.41005,11.41185,204520093.0
2009-10-09 07:15:00,11.41215,11.41365,11.4036,11.41215,201878136.0
2009-10-09 07:30:00,11.4132,11.4135,11.4074,11.4108,237911864.0
2009-10-09 07:45:00,11.4103,11.41885,11.4068,11.4068,233428752.0
2009-10-09 08:00:00,11.40835,11.41645,11.4004,11.4016,322951940.0
2009-10-09 08:15:00,11.4014,11.4156,11.40015,11.41465,245749291.0
2009-10-09 08:30:00,11.41585,11.42399,11.411,11.42125,258036486.0
2009-10-09 08:45:00,11.42085,11.422,11.40315,11.4066,274437609.0
2009-10-09 09:00:00,11.4054,11.412,11.40035,11.4085,267765172.0
2009-10-09 09:15:00,11.4091,11.4168,11.407,11.413,296754032.0
2009-10-09 09:30:00,11.4138,11.42285,11.4122,11.41525,211570418.0
2009-10-09 09:45:00,11.41305,11.4202,11.4081,11.4107,380478631.0
2009-10-09 10:00:00,11.41105,11.41205,11.40415,11.4103,214149434.0
2009-10-09 10:15:00,11.41005,11.4125,11.4037,11.406,272387105.0
2009-10-09 10:30:00,11.4052,11.4132,11.402,11.40455,375770936.0
2009-10-09 10:45:00,11.40495,11.41375,11.4019,11.4098,221318992.0
2009-10-09 11:00:00,11.4107,11.4135,11.405,11.4115,326620658.0
2009-10-09 11:15:00,11.4115,11.4171,11.4069,11.4142,306938156.0
2009-10-09 11:30:00,11.41575,11.42135,11.4115,11.4176,306972063.0
2009-10-09 11:45:00,11.41895,11.42855,11.416,11.41805,172215799.0
2009-10-09 12:00:00,11.42015,11.42715,11.41642,11.4227,261744180.0
2009-10-09 12:15:00,11.42305,11.42525,11.419,11.4222,268690954.0
2009-10-09 12:30:00,11.4248,11.4249,11.4184,11.42345,247008473.0
2009-10-09 12:45:00,11.4238,11.4302,11.4225,11.4244,273319312.0
2009-10-09 13:00:00,11.42405,11.4407,11.42355,11.4329,337519020.0
2009-10-09 13:15:00,11.4329,11.4446,11.4292,11.4413,200533282.0
2009-10-09 13:30:00,11.4412,11.4483,11.434,11.43685,220361558.0
2009-10-09 13:45:00,11.43595,11.4457,11.4331,11.43845,269172997.0
2009-10-09 14:00:00,11.43865,11.446,11.4266,11.42975,235942220.0
2009-10-09 14:15:00,11.4276,11.43335,11.4238,11.4244,247564244.0
2009-10-09 14:30:00,11.4265,11.4308,11.41975,11.42055,245172651.0
2009-10-09 14:45:00,11.4199,11.4253,11.414,11.4185,231868606.0
2009-10-09 15:00:00,11.42025,11.4204,11.3993,11.4062,375508584.0
2009-10-09 15:15:00,11.40515,11.4168,11.40181,11.41395,379412986.0
2009-10-09 15:30:00,11.4146,11.41585,11.3999,11.4082,277742320.0
2009-10-09 15:45:00,11.4091,11.42005,11.4044,11.41435,281156682.0
2009-10-09 16:00:00,11.41505,11.4345,11.40895,11.4302,246353807.0
2009-10-09 16:15:00,11.42915,11.4374,11.42365,11.4316,226457589.0
2009-10-09 16:30:00,11.43255,11.4391,11.42415,11.4253,201901228.0
2009-10-09 16:45:00,11.4263,11.43965,11.4237,11.4349,169617792.0
2009-10-09 17:00:00,11.4332,11.4359,11.423,11.4265,245106992.0
2009-10-09 17:15:00,11.4268,11.4353,11.4251,11.429,241558794.0
2009-10-09 17:30:00,11.43095,11.431,11.4078,11.4097,249741868.0
2009-10-09 17:45:00,11.4086,11.41285,11.39875,11.4011,233160982.0
2009-10-09 18:00:00,11.40145,11.4043,11.37206,11.38145,200309425.0
2009-10-09 18:15:00,11.38105,11.38495,11.3733,11.37575,215783099.0
2009-10-09 18:30:00,11.3766,11.38575,11.3691,11.38015,214307450.0
2009-10-09 18:45:00,11.38025,11.3959,11.3775,11.3945,358197956.0
2009-10-09 19:00:00,11.395,11.3989,11.39215,11.395,357693469.0
2009-10-09 19:15:00,11.3956,11.40015,11.39445,11.397,383514018.0
2009-10-09 19:30:00,11.3978,11.40045,11.3901,11.39175,313192515.0
2009-10-09 19:45:00,11.39145,11.39355,11.3867,11.3902,262687975.0
2009-10-09 20:00:00,11.3912,11.3924,11.38375,11.3858,258441004.0
2009-10-09 20:15:00,11.3863,11.3919,11.3846,11.38885,218907071.0
2009-10-09 20:30:00,11.389,11.39205,11.3865,11.38885,288839752.0
2009-10-09 20:45:00,11.3902,11.4001,11.3893,11.3971,273209693.0
2009-10-09 21:00:00,11.3981,11.4084,11.395,11.4056,178137303.0
2009-10-09 21:15:00,11.40545,11.40545,11.3965,11.3978,249996492.0
2009-10-09 21:30:00,11.3975,11.4004,11.39072,11.3922,201570158.0
2009-10-09 21:45:00,11.3907,11.39795,11.38901,11.3974,177643457.0
2009-10-09 22:00:00,11.39835,11.4073,11.39615,11.4066,270105033.0
2009-10-09 22:15:00,11.4067,11.4081,11.3996,11.40625,272947460.0
2009-10-09 22:30:00,11.4076,11.4133,11.4049,11.4113,158597458.0
2009-10-09 22:45:00,11.4119,11.416,11.408,11.41585,173494716.0
2009-10-11 23:00:00,11.40825,11.41484,11.40705,11.4141,150291080.0
2009-10-11 23:15:00,11.41415,11.41625,11.4133,11.4153,220338022.0
2009-10-11 23:30:00,11.41615,11.41618,11.40848,11.4104,234581719.0
2009-10-11 23:45:00,11.4105,11.41295,11.40225,11.40515,184001967.0
2009-10-12 00:00:00,11.40546,11.4097,11.40265,11.40825,210043598.0
2009-10-12 00:15:00,11.40795,11.41435,11.4049,11.414,196303040.0
2009-10-12 00:30:00,11.41425,11.41905,11.41193,11.41865,172661495.0
2009-10-12 00:45:00,11.4189,11.424,11.41601,11.42225,242109112.0
2009-10-12 01:00:00,11.4231,11.4231,11.41465,11.41685,237063191.0
2009-10-12 01:15:00,11.41575,11.4217,11.4152,11.41985,183753381.0
2009-10-12 01:30:00,11.42145,11.42145,11.41075,11.4129,212268684.0
2009-10-12 01:45:00,11.41215,11.41414,11.40785,11.4085,206678884.0
2009-10-12 02:00:00,11.4078,11.4088,11.3896,11.39275,203956856.0
2009-10-12 02:15:00,11.3933,11.3966,11.3851,11.39255,218771951.0
2009-10-12 02:30:00,11.39375,11.399,11.3922,11.39565,182191299.0
2009-10-12 02:45:00,11.39525,11.3962,11.3832,11.3847,233659255.0
2009-10-12 03:00:00,11.38595,11.39175,11.38425,11.3855,238010114.0
2009-10-12 03:15:00,11.38485,11.3872,11.3718,11.38145,175206925.0
2009-10-12 03:30:00,11.3819,11.3893,11.38165,11.38755,192458911.0
2009-10-12 03:45:00,11.38805,11.3944,11.38455,11.38875,212653882.0
2009-10-12 04:00:00,11.39005,11.39775,11.38725,11.3941,182999079.0
2009-10-12 04:15:00,11.3939,11.39585,11.385,11.38805,246793211.0
2009-10-12 04:30:00,11.3893,11.396,11.3854,11.39505,225299336.0
2009-10-12 04:45:00,11.3952,11.4006,11.3902,11.39145,151248340.0
2009-10-12 05:00:00,11.3931,11.3969,11.38915,11.3946,175387025.0
2009-10-12 05:15:00,11.3948,11.39555,11.38815,11.3899,160838734.0
2009-10-12 05:30:00,11.39045,11.39295,11.38758,11.3912,266903917.0
2009-10-12 05:45:00,11.392,11.39475,11.3913,11.39215,273668831.0
2009-10-12 06:00:00,11.3938,11.3948,11.39155,11.3927,174496327.0
2009-10-12 06:15:00,11.3927,11.39725,11.39118,11.3964,202516415.0
2009-10-12 06:30:00,11.3966,11.39825,11.39271,11.39565,255354457.0
2009-10-12 06:45:00,11.3949,11.398,11.39375,11.3966,175714704.0
2009-10-12 07:00:00,11.3975,11.40055,11.39485,11.3999,270255971.0
2009-10-12 07:15:00,11.39935,11.40915,11.39825,11.4064,289138515.0
2009-10-12 07:30:00,11.40605,11.40875,11.40175,11.4044,218683839.0
2009-10-12 07:45:00,11.405,11.4051,11.3998,11.4031,260559757.0
2009-10-12 08:00:00,11.4049,11.40715,11.39443,11.39635,264617409.0
2009-10-12 08:15:00,11.39745,11.401,11.3897,11.3908,317019896.0
2009-10-12 08:30:00,11.3913,11.39215,11.3838,11.3872,391904421.0
2009-10-12 08:45:00,11.3871,11.39625,11.3824,11.3883,344529165.0
2009-10-12 09:00:00,11.3897,11.3898,11.3796,11.38825,350097223.0
2009-10-12 09:15:00,11.38825,11.38882,11.37715,11.3802,213328538.0
2009-10-12 09:30:00,11.38095,11.3853,11.376,11.38185,215744074.0
2009-10-12 09:45:00,11.38165,11.3866,11.37805,11.38295,204676977.0
2009-10-12 10:00:00,11.3836,11.3952,11.37932,11.3952,231243966.0
2009-10-12 10:15:00,11.3954,11.402,11.39427,11.40045,250575232.0
2009-10-12 10:30:00,11.4008,11.4074,11.3958,11.4035,246449660.0
2009-10-12 10:45:00,11.4033,11.4137,11.3971,11.4111,243973601.0
2009-10-12 11:00:00,11.4114,11.4194,11.40925,11.4114,171145748.0
2009-10-12 11:15:00,11.4105,11.4223,11.4105,11.41695,198854689.0
2009-10-12 11:30:00,11.4172,11.4185,11.40985,11.41265,222132711.0
2009-10-12 11:45:00,11.413,11.4216,11.41105,11.42075,240590998.0
2009-10-12 12:00:00,11.42175,11.43955,11.41985,11.4353,277802257.0
2009-10-12 12:15:00,11.4352,11.43775,11.42705,11.4376,283483678.0
2009-10-12 12:30:00,11.43855,11.4442,11.4344,11.43965,382820491.0
2009-10-12 12:45:00,11.4399,11.44645,11.4378,11.44355,376260959.0
2009-10-12 13:00:00,11.4425,11.44465,11.4379,11.4391,241238520.0
2009-10-12 13:15:00,11.43895,11.43985,11.4321,11.4373,240422876.0
2009-10-12 13:30:00,11.4378,11.444,11.4362,11.4413,239755270.0
2009-10-12 13:45:00,11.44185,11.449,11.4399,11.44335,238381328.0
2009-10-12 14:00:00,11.44485,11.44485,11.4362,11.44115,263965627.0
2009-10-12 14:15:00,11.44025,11.44295,11.437,11.4406,222609367.0
2009-10-12 14:30:00,11.4413,11.4435,11.436,11.4415,198863635.0
2009-10-12 14:45:00,11.4417,11.44595,11.4351,11.43875,339953891.0
2009-10-12 15:00:00,11.44,11.44485,11.43685,11.4423,272697741.0
2009-10-12 15:15:00,11.44245,11.4478,11.43976,11.4456,248141100.0
2009-10-12 15:30:00,11.4459,11.46465,11.4441,11.45905,270242055.0
2009-10-12 15:45:00,11.4598,11.46915,11.4537,11.46575,262953042.0
2009-10-12 16:00:00,11.46445,11.4717,11.46115,11.46115,174129846.0
2009-10-12 16:15:00,11.4621,11.47005,11.457,11.46145,301260803.0
2009-10-12 16:30:00,11.4621,11.4701,11.46,11.4701,311504608.0
2009-10-12 16:45:00,11.4692,11.479,11.46705,11.4748,324176061.0
2009-10-12 17:00:00,11.4742,11.47782,11.46845,11.47055,226508090.0
2009-10-12 17:15:00,11.47065,11.4711,11.4632,11.4662,372304421.0
2009-10-12 17:30:00,11.4688,11.4688,11.454,11.46145,278185953.0
2009-10-12 17:45:00,11.4618,11.4662,11.45744,11.46545,218267176.0
2009-10-12 18:00:00,11.4654,11.47615,11.4622,11.47365,380125900.0
2009-10-12 18:15:00,11.47315,11.47535,11.4596,11.4621,213651973.0
2009-10-12 18:30:00,11.4622,11.4665,11.4605,11.4665,296691632.0
2009-10-12 18:45:00,11.4668,11.4668,11.459,11.4602,271102184.0
2009-10-12 19:00:00,11.461,11.46155,11.4562,11.45735,272390170.0
2009-10-12 19:15:00,11.45745,11.4659,11.4557,11.45965,261751788.0
2009-10-12 19:30:00,11.45945,11.46775,11.4572,11.4676,247017901.0
2009-10-12 19:45:00,11.4671,11.47385,11.4652,11.47045,331830395.0
2009-10-12 20:00:00,11.4715,11.4715,11.4552,11.4566,234335198.0
2009-10-12 20:15:00,11.4574,11.4596,11.44985,11.4539,234825118.0
2009-10-12 20:30:00,11.45575,11.45575,11.4481,11.45015,197588638.0
2009-10-12 20:45:00,11.45015,11.45415,11.44705,11.4498,202103576.0
2009-10-12 21:00:00,11.4516,11.45645,11.4471,11.4552,254530728.0
2009-10-12 21:15:00,11.45555,11.4569,11.4512,11.45285,231536572.0
2009-10-12 21:30:00,11.45435,11.45445,11.4489,11.4533,223274590.0
2009-10-12 21:45:00,11.4516,11.45525,11.45045,11.45245,224348229.0
2009-10-12 22:00:00,11.4535,11.4535,11.4495,11.4515,214421498.0
2009-10-12 22:15:00,11.451,11.45335,11.44949,11.4515,182994883.0
2009-10-12 22:30:00,11.4531,11.45425,11.45018,11.45205,283489702.0
2009-10-12 22:45:00,11.4521,11.4532,11.4454,11.4466,205890416.0
2009-10-12 23:00:00,11.4478,11.451,11.44582,11.44875,216449500.0
2009-10-12 23:15:00,11.4488,11.45085,11.44615,11.44805,229776910.0
2009-10-12 23:30:00,11.44945,11.4528,11.44665,11.44745,180935674.0
2009-10-12 23:45:00,11.44825,11.4545,11.44695,11.4503,237364701.0
2009-10-13 00:00:00,11.45165,11.4556,11.44932,11.4517,251934732.0
2009-10-13 00:15:00,11.45215,11.45555,11.4501,11.45555,175249860.0
2009-10-13 00:30:00,11.4535,11.4542,11.4501,11.45205,186146588.0
2009-10-13 00:45:00,11.45245,11.4557,11.4517,11.45475,220072017.0
2009-10-13 01:00:00,11.45585,11.4578,11.4528,11.4557,212913063.0
2009-10-13 01:15:00,11.4563,11.465,11.4556,11.46155,259577726.0
2009-10-13 01:30:00,11.4628,11.4689,11.45962,11.46455,243525234.0
2009-10-13 01:45:00,11.4648,11.46495,11.4588,11.46215,143009642.0
2009-10-13 02:00:00,11.46015,11.4603,11.45485,11.4582,139071933.0
2009-10-13 02:15:00,11.45755,11.4637,11.4567,11.4608,240368129.0
2009-10-13 02:30:00,11.46185,11.46199,11.4507,11.4539,254069738.0
2009-10-13 02:45:00,11.4541,11.458,11.4464,11.45135,203836165.0
2009-10-13 03:00:00,11.45305,11.45305,11.4404,11.44745,218934010.0
2009-10-13 03:15:00,11.44765,11.45255,11.44005,11.4408,186228269.0
2009-10-13 03:30:00,11.44225,11.45045,11.4407,11.45045,175265563.0
2009-10-13 03:45:00,11.4501,11.45118,11.44284,11.44555,250871351.0
2009-10-13 04:00:00,11.4455,11.4513,11.44405,11.45025,245131123.0
2009-10-13 04:15:00,11.45025,11.45025,11.44108,11.44305,180018701.0
2009-10-13 04:30:00,11.44475,11.44905,11.4423,11.4463,226018874.0
2009-10-13 04:45:00,11.44675,11.4564,11.4459,11.4533,215756939.0
2009-10-13 05:00:00,11.4549,11.4549,11.44852,11.4547,203373874.0
2009-10-13 05:15:00,11.45455,11.45515,11.4442,11.4462,278995335.0
2009-10-13 05:30:00,11.4486,11.4486,11.4431,11.4461,182582551.0
2009-10-13 05:45:00,11.4461,11.4499,11.44415,11.4462,211529683.0
2009-10-13 06:00:00,11.44675,11.4524,11.4431,11.4492,223012399.0
2009-10-13 06:15:00,11.4493,11.45435,11.4481,11.45205,228161019.0
2009-10-13 06:30:00,11.45245,11.45745,11.4492,11.45215,225880365.0
2009-10-13 06:45:00,11.4517,11.4546,11.44959,11.4514,253774456.0
2009-10-13 07:00:00,11.4518,11.4549,11.4505,11.45435,203011741.0
2009-10-13 07:15:00,11.45455,11.45575,11.4483,11.45065,193901690.0
2009-10-13 07:30:00,11.4512,11.45135,11.44405,11.4489,237623566.0
2009-10-13 07:45:00,11.4486,11.4601,11.4475,11.4599,241522883.0
2009-10-13 08:00:00,11.45995,11.4603,11.45315,11.4568,335182860.0
2009-10-13 08:15:00,11.4563,11.4584,11.4498,11.45735,245337593.0
2009-10-13 08:30:00,11.45725,11.46,11.44822,11.45165,254924848.0
2009-10-13 08:45:00,11.45225,11.458,11.4491,11.4537,275252635.0
2009-10-13 09:00:00,11.455,11.45575,11.4412,11.4446,270726612.0
2009-10-13 09:15:00,11.4438,11.45075,11.4427,11.4447,298971601.0
2009-10-13 09:30:00,11.4467,11.4467,11.4397,11.44275,215819853.0
2009-10-13 09:45:00,11.44355,11.44695,11.4362,11.4439,368083899.0
2009-10-13 10:00:00,11.44445,11.4521,11.44065,11.4515,220171192.0
2009-10-13 10:15:00,11.45155,11.4659,11.4475,11.4626,280111599.0
2009-10-13 10:30:00,11.4636,11.4711,11.45908,11.46745,364268558.0
2009-10-13 10:45:00,11.46575,11.4677,11.4514,11.4552,225008336.0
2009-10-13 11:00:00,11.4549,11.45665,11.4411,11.4452,318373055.0
2009-10-13 11:15:00,11.4462,11.4675,11.44065,11.4652,297278336.0
2009-10-13 11:30:00,11.46495,11.46525,11.45725,11.4612,301675966.0
2009-10-13 11:45:00,11.46115,11.4674,11.4555,11.46435,172379174.0
2009-10-13 12:00:00,11.46515,11.48535,11.46095,11.4784,253059041.0
2009-10-13 12:15:00,11.47805,11.4951,11.476,11.4817,263842751.0
2009-10-13 12:30:00,11.4846,11.4973,11.48046,11.49055,241868186.0
2009-10-13 12:45:00,11.4912,11.49755,11.4838,11.4961,267242216.0
2009-10-13 13:00:00,11.49605,11.52485,11.4934,11.5187,342661971.0
2009-10-13 13:15:00,11.5191,11.52176,11.5065,11.5081,204247608.0
2009-10-13 13:30:00,11.5092,11.52385,11.503,11.51725,226286809.0
2009-10-13 13:45:00,11.51675,11.5272,11.5142,11.51445,268156175.0
2009-10-13 14:00:00,11.51505,11.52045,11.5086,11.51615,235539942.0
2009-10-13 14:15:00,11.517,11.5182,11.5047,11.5072,241085139.0
2009-10-13 14:30:00,11.5089,11.5141,11.5061,11.51125,242049057.0
2009-10-13 14:45:00,11.5119,11.5164,11.4975,11.4975,245244260.0
2009-10-13 15:00:00,11.49735,11.4988,11.4838,11.4901,374884939.0
2009-10-13 15:15:00,11.48925,11.5006,11.4852,11.48755,386706383.0
2009-10-13 15:30:00,11.4892,11.4949,11.47752,11.4832,289911900.0
2009-10-13 15:45:00,11.4832,11.49275,11.4787,11.48485,275607905.0
2009-10-13 16:00:00,11.48515,11.48685,11.4708,11.4824,237164929.0
2009-10-13 16:15:00,11.48115,11.4845,11.4659,11.4746,229392021.0
2009-10-13 16:30:00,11.47635,11.4817,11.4718,11.4756,196004782.0
2009-10-13 16:45:00,11.4761,11.49015,11.4747,11.4875,170411004.0
2009-10-13 17:00:00,11.4867,11.48885,11.47705,11.478,244556254.0
2009-10-13 17:15:00,11.4784,11.47865,11.4683,11.475,249692968.0
2009-10-13 17:30:00,11.47485,11.4885,11.4726,11.4882,254653960.0
2009-10-13 17:45:00,11.4881,11.50085,11.4861,11.497,224472505.0
2009-10-13 18:00:00,11.49885,11.5011,11.4912,11.49485,201535430.0
2009-10-13 18:15:00,11.49355,11.50085,11.4917,11.49585,211968978.0
2009-10-13 18:30:00,11.4966,11.49756,11.4924,11.49425,221415107.0
2009-10-13 18:45:00,11.49465,11.49875,11.49275,11.4971,360168546.0
2009-10-13 19:00:00,11.4985,11.49894,11.4904,11.4956,347150449.0
2009-10-13 19:15:00,11.4956,11.50565,11.492,11.5029,394138708.0
2009-10-13 19:30:00,11.504,11.5099,11.50065,11.50965,314628272.0
2009-10-13 19:45:00,11.50905,11.51495,11.50435,11.5073,265087349.0
2009-10-13 20:00:00,11.5077,11.50915,11.471,11.4767,263397034.0
2009-10-13 20:15:00,11.4775,11.48975,11.47245,11.48455,219385809.0
2009-10-13 20:30:00,11.4856,11.48735,11.47875,11.48285,278851661.0
2009-10-13 20:45:00,11.4831,11.4903,11.48085,11.4861,273962305.0
2009-10-13 21:00:00,11.4869,11.4954,11.4857,11.4877,177502915.0
2009-10-13 21:15:00,11.48875,11.4969,11.4882,11.4953,251598391.0
2009-10-13 21:30:00,11.4968,11.4968,11.48765,11.4893,204614493.0
2009-10-13 21:45:00,11.489,11.49305,11.48866,11.4909,170505123.0
2009-10-13 22:00:00,11.49135,11.49235,11.48855,11.4905,279557340.0
2009-10-13 22:15:00,11.4902,11.50535,11.4902,11.50165,264459001.0
2009-10-13 22:30:00,11.5039,11.51225,11.5019,11.51,161833094.0
2009-10-13 22:45:00,11.5101,11.51305,11.50737,11.5099,175531478.0
2009-10-13 23:00:00,11.50955,11.51835,11.5082,11.5132,152937830.0
2009-10-13 23:15:00,11.51305,11.51511,11.5082,11.5124,227113683.0
2009-10-13 23:30:00,11.51105,11.51415,11.50656,11.5084,242432375.0
2009-10-13 23:45:00,11.5085,11.5136,11.5052,11.50835,189758777.0
2009-10-14 00:00:00,11.50985,11.5161,11.50815,11.51345,218841531.0
2009-10-14 00:15:00,11.51355,11.51355,11.5054,11.5061,195079623.0
2009-10-14 00:30:00,11.50645,11.5098,11.5052,11.50555,174883275.0
2009-10-14 00:45:00,11.5057,11.508,11.503,11.50475,234616587.0
2009-10-14 01:00:00,11.506,11.5083,11.50085,11.50405,232096243.0
2009-10-14 01:15:00,11.50415,11.50415,11.4999,11.50325,179708436.0
2009-10-14 01:30:00,11.50445,11.5105,11.50235,11.5033,218799809.0
2009-10-14 01:45:00,11.50335,11.50545,11.4967,11.5042,203185355.0
2009-10-14 02:00:00,11.5076,11.50805,11.49875,11.50715,199929069.0
2009-10-14 02:15:00,11.5073,11.509,11.49985,11.50095,218727921.0
2009-10-14 02:30:00,11.50125,11.50455,11.49923,11.50115,178963099.0
2009-10-14 02:45:00,11.50085,11.50405,11.4988,11.5021,230129843.0
2009-10-14 03:00:00,11.50255,11.5053,11.499,11.505,235121793.0
2009-10-14 03:15:00,11.50515,11.5168,11.5031,11.51305,176376097.0
2009-10-14 03:30:00,11.5137,11.5273,11.50675,11.52625,195183965.0
2009-10-14 03:45:00,11.52595,11.53315,11.5224,11.53215,222791531.0
2009-10-14 04:00:00,11.53285,11.53555,11.52625,11.5275,194093528.0
2009-10-14 04:15:00,11.5274,11.53155,11.5259,11.52665,243466576.0
2009-10-14 04:30:00,11.5279,11.52975,11.524,11.52485,229436762.0
2009-10-14 04:45:00,11.5252,11.53025,11.52285,11.52925,153055834.0
2009-10-14 05:00:00,11.5304,11.5358,11.52955,11.5321,177016855.0
2009-10-14 05:15:00,11.5317,11.535,11.52603,11.5274,160817325.0
2009-10-14 05:30:00,11.52675,11.5358,11.5259,11.5326,258840576.0
2009-10-14 05:45:00,11.532,11.5373,11.53188,11.53535,286680433.0
2009-10-14 06:00:00,11.5364,11.53825,11.53115,11.5347,169102982.0
2009-10-14 06:15:00,11.5354,11.5376,11.5309,11.5376,204897697.0
2009-10-14 06:30:00,11.538,11.5394,11.53395,11.53535,251798272.0
2009-10-14 06:45:00,11.5347,11.53625,11.53115,11.5317,174907623.0
2009-10-14 07:00:00,11.5324,11.5335,11.5262,11.5282,268135798.0
2009-10-14 07:15:00,11.52775,11.5322,11.52575,11.5316,271922552.0
2009-10-14 07:30:00,11.53185,11.53745,11.5292,11.5355,218350549.0
2009-10-14 07:45:00,11.5357,11.53705,11.53005,11.5345,263206680.0
2009-10-14 08:00:00,11.5354,11.54555,11.53245,11.54225,262114034.0
2009-10-14 08:15:00,11.54325,11.544,11.52825,11.5307,303081053.0
2009-10-14 08:30:00,11.5308,11.5457,11.52875,11.5338,409517173.0
2009-10-14 08:45:00,11.534,11.53555,11.5222,11.5257,340525122.0
2009-10-14 09:00:00,11.526,11.544,11.5253,11.54285,359902496.0
2009-10-14 09:15:00,11.54285,11.5439,11.53205,11.5351,216650176.0
2009-10-14 09:30:00,11.53725,11.5425,11.5321,11.53735,210476489.0
2009-10-14 09:45:00,11.53775,11.5467,11.53305,11.54335,209009180.0
2009-10-14 10:00:00,11.5431,11.5489,11.53475,11.5365,219161620.0
2009-10-14 10:15:00,11.5369,11.53955,11.5304,11.53135,264308371.0
2009-10-14 10:30:00,11.5313,11.5368,11.52815,11.5357,258289299.0
2009-10-14 10:45:00,11.5359,11.54775,11.53455,11.5467,240990098.0
2009-10-14 11:00:00,11.5474,11.55525,11.5387,11.5438,175731286.0
2009-10-14 11:15:00,11.543,11.5562,11.53885,11.54975,199756605.0
2009-10-14 11:30:00,11.5497,11.55405,11.5467,11.54765,229018844.0
2009-10-14 11:45:00,11.5473,11.5502,11.54285,11.54425,236174493.0
2009-10-14 12:00:00,11.54485,11.54795,11.538,11.5435,272957439.0
2009-10-14 12:15:00,11.5428,11.55095,11.53951,11.5447,286566310.0
2009-10-14 12:30:00,11.54565,11.54765,11.54,11.54065,375937575.0
2009-10-14 12:45:00,11.5399,11.55395,11.536,11.55395,367827638.0
2009-10-14 13:00:00,11.557,11.56215,11.5367,11.5402,244649015.0
2009-10-14 13:15:00,11.53905,11.5479,11.5307,11.5342,242279038.0
2009-10-14 13:30:00,11.5351,11.5414,11.5319,11.5344,242079100.0
2009-10-14 13:45:00,11.53455,11.5437,11.5278,11.52835,237484744.0
2009-10-14 14:00:00,11.53045,11.53365,11.5241,11.53015,266005662.0
2009-10-14 14:15:00,11.52975,11.5411,11.52975,11.5369,228608883.0
2009-10-14 14:30:00,11.5354,11.5425,11.52278,11.5325,209673778.0
2009-10-14 14:45:00,11.5331,11.53625,11.52805,11.53305,338021550.0
2009-10-14 15:00:00,11.5357,11.55445,11.5331,11.5492,269454504.0
2009-10-14 15:15:00,11.54905,11.5525,11.5422,11.5501,244155548.0
2009-10-14 15:30:00,11.5513,11.56185,11.5467,11.55205,274462145.0
2009-10-14 15:45:00,11.5516,11.5523,11.53615,11.54555,255751954.0
2009-10-14 16:00:00,11.54545,11.5467,11.5345,11.54035,173783845.0
2009-10-14 16:15:00,11.5398,11.54485,11.5353,11.54145,297115143.0
2009-10-14 16:30:00,11.5431,11.55305,11.5362,11.5478,294932386.0
2009-10-14 16:45:00,11.5477,11.55075,11.54315,11.5459,327610134.0
2009-10-14 17:00:00,11.5462,11.5483,11.5291,11.53055,226325704.0
2009-10-14 17:15:00,11.53065,11.5422,11.5288,11.5353,370550794.0
2009-10-14 17:30:00,11.5365,11.53935,11.53095,11.53555,276784747.0
2009-10-14 17:45:00,11.5367,11.5475,11.53395,11.54325,218344643.0
2009-10-14 18:00:00,11.5464,11.5464,11.5349,11.54115,367535150.0
2009-10-14 18:15:00,11.53975,11.5461,11.53568,11.5435,218352343.0
2009-10-14 18:30:00,11.5439,11.54409,11.5325,11.5405,298272281.0
2009-10-14 18:45:00,11.5394,11.5453,11.5381,11.543,265048598.0
2009-10-14 19:00:00,11.5415,11.55505,11.5399,11.55215,274209088.0
2009-10-14 19:15:00,11.55265,11.5608,11.5487,11.55065,261947265.0
2009-10-14 19:30:00,11.55115,11.55815,11.54695,11.5538,241571893.0
2009-10-14 19:45:00,11.5523,11.5576,11.55005,11.55685,337355806.0
2009-10-14 20:00:00,11.5577,11.5791,11.55535,11.5571,235348087.0
2009-10-14 20:15:00,11.5576,11.5661,11.54995,11.5587,235644371.0
2009-10-14 20:30:00,11.56035,11.5611,11.54472,11.54665,193245618.0
2009-10-14 20:45:00,11.54715,11.5557,11.54585,11.5498,204907357.0
2009-10-14 21:00:00,11.5499,11.5592,11.54725,11.5545,255845856.0
2009-10-14 21:15:00,11.55445,11.562,11.54775,11.55995,223021349.0
2009-10-14 21:30:00,11.56015,11.5646,11.5581,11.5603,229225719.0
2009-10-14 21:45:00,11.5599,11.56365,11.5581,11.55955,227266033.0
2009-10-14 22:00:00,11.5588,11.56375,11.5576,11.5629,211962819.0
2009-10-14 22:15:00,11.5628,11.56537,11.5603,11.5632,185166994.0
2009-10-14 22:30:00,11.563,11.5651,11.5614,11.56155,280967599.0
2009-10-14 22:45:00,11.5624,11.56535,11.5603,11.5653,200460471.0
2009-10-14 23:00:00,11.5682,11.5705,11.5606,11.56405,216786683.0
2009-10-14 23:15:00,11.5645,11.5688,11.5616,11.56705,223608808.0
2009-10-14 23:30:00,11.56815,11.57285,11.56523,11.57065,178800547.0
2009-10-14 23:45:00,11.57085,11.5748,11.5693,11.5716,236632133.0
2009-10-15 00:00:00,11.57255,11.57425,11.5647,11.5705,248342451.0
2009-10-15 00:15:00,11.56955,11.57295,11.56619,11.56705,178963799.0
2009-10-15 00:30:00,11.5681,11.57115,11.56675,11.56955,192078349.0
2009-10-15 00:45:00,11.56945,11.5705,11.56729,11.56785,217748048.0
2009-10-15 01:00:00,11.56905,11.57515,11.56615,11.5714,204000773.0
2009-10-15 01:15:00,11.5714,11.5738,11.5691,11.57035,252998815.0
2009-10-15 01:30:00,11.5716,11.5716,11.568,11.56905,234489816.0
2009-10-15 01:45:00,11.5692,11.5726,11.5662,11.57065,140831984.0
2009-10-15 02:00:00,11.56845,11.57505,11.5672,11.5688,139600295.0
2009-10-15 02:15:00,11.56955,11.5752,11.56375,11.5702,230440800.0
2009-10-15 02:30:00,11.57075,11.5808,11.5694,11.5782,248871277.0
2009-10-15 02:45:00,11.5775,11.58475,11.5737,11.58235,195427618.0
2009-10-15 03:00:00,11.58535,11.5907,11.58065,11.58265,225098708.0
2009-10-15 03:15:00,11.58215,11.59155,11.5811,11.5868,192965592.0
2009-10-15 03:30:00,11.58605,11.59097,11.577,11.58065,173589147.0
2009-10-15 03:45:00,11.5809,11.5867,11.57725,11.58145,251528453.0
2009-10-15 04:00:00,11.5827,11.5873,11.5803,11.58315,235986481.0
2009-10-15 04:15:00,11.58295,11.5932,11.58205,11.58995,176655671.0
2009-10-15 04:30:00,11.59075,11.5917,11.5824,11.5861,229290175.0
2009-10-15 04:45:00,11.58525,11.58925,11.5831,11.5856,212842976.0
2009-10-15 05:00:00,11.5856,11.59035,11.58185,11.5897,200219175.0
2009-10-15 05:15:00,11.58905,11.59095,11.5849,11.5875,282237695.0
2009-10-15 05:30:00,11.5888,11.5915,11.58671,11.5898,184717401.0
2009-10-15 05:45:00,11.5902,11.59115,11.58475,11.5867,212576655.0
2009-10-15 06:00:00,11.58755,11.58795,11.5826,11.5842,229456049.0
2009-10-15 06:15:00,11.5843,11.5891,11.58335,11.58745,223249243.0
2009-10-15 06:30:00,11.58815,11.59075,11.5841,11.58945,225337197.0
2009-10-15 06:45:00,11.5894,11.5911,11.584,11.5901,253610273.0
2009-10-15 07:00:00,11.5905,11.59267,11.58349,11.58695,204034534.0
2009-10-15 07:15:00,11.58615,11.59106,11.5846,11.58875,200396724.0
2009-10-15 07:30:00,11.5907,11.5923,11.5871,11.5915,234797960.0
2009-10-15 07:45:00,11.5911,11.5981,11.59089,11.5936,234687514.0
2009-10-15 08:00:00,11.59415,11.59805,11.5869,11.5952,340696029.0
2009-10-15 08:15:00,11.5944,11.59645,11.5799,11.58385,242580491.0
2009-10-15 08:30:00,11.58365,11.58545,11.5789,11.58255,266657821.0
2009-10-15 08:45:00,11.58325,11.5866,11.5739,11.577,267749859.0
2009-10-15 09:00:00,11.5776,11.5822,11.5722,11.578,266998982.0
2009-10-15 09:15:00,11.5793,11.5819,11.56799,11.5688,293849019.0
2009-10-15 09:30:00,11.5705,11.57555,11.5664,11.57145,220094109.0
2009-10-15 09:45:00,11.57085,11.5803,11.5691,11.5727,349462145.0
2009-10-15 10:00:00,11.57285,11.5747,11.5632,11.5729,220972367.0
2009-10-15 10:15:00,11.57265,11.5792,11.571,11.5741,279288734.0
2009-10-15 10:30:00,11.5744,11.57558,11.56815,11.57475,370325622.0
2009-10-15 10:45:00,11.57555,11.5827,11.57315,11.5782,228071870.0
2009-10-15 11:00:00,11.5806,11.58075,11.5721,11.5738,330274436.0
2009-10-15 11:15:00,11.5731,11.5753,11.565,11.5657,293786453.0
2009-10-15 11:30:00,11.56595,11.5663,11.55375,11.5586,295580355.0
2009-10-15 11:45:00,11.55975,11.5604,11.54795,11.55395,172032682.0
2009-10-15 12:00:00,11.55525,11.56335,11.55255,11.5615,255313031.0
2009-10-15 12:15:00,11.56165,11.56475,11.55825,11.5585,267930218.0
2009-10-15 12:30:00,11.5571,11.56835,11.55445,11.56555,248963030.0
2009-10-15 12:45:00,11.5642,11.56995,11.56005,11.5628,270197514.0
2009-10-15 13:00:00,11.56265,11.5644,11.5486,11.5486,345985829.0
2009-10-15 13:15:00,11.5488,11.55005,11.5263,11.5306,206841642.0
2009-10-15 13:30:00,11.5302,11.53535,11.51755,11.52815,230899740.0
2009-10-15 13:45:00,11.52905,11.53425,11.5242,11.52765,270226546.0
2009-10-15 14:00:00,11.52765,11.532,11.50143,11.51705,234650110.0
2009-10-15 14:15:00,11.517,11.53855,11.5147,11.5347,236072420.0
2009-10-15 14:30:00,11.5358,11.54435,11.52655,11.52655,241745114.0
2009-10-15 14:45:00,11.5267,11.5292,11.5112,11.517,248377576.0
2009-10-15 15:00:00,11.51645,11.5361,11.51124,11.5319,370533605.0
2009-10-15 15:15:00,11.53215,11.54295,11.5288,11.53855,378020153.0
2009-10-15 15:30:00,11.5385,11.5569,11.536,11.5464,283447743.0
2009-10-15 15:45:00,11.5464,11.54975,11.53635,11.54875,277978635.0
2009-10-15 16:00:00,11.54935,11.55575,11.5392,11.5525,238823773.0
2009-10-15 16:15:00,11.55265,11.56455,11.55225,11.5546,230052720.0
2009-10-15 16:30:00,11.55455,11.5621,11.5519,11.5569,193674178.0
2009-10-15 16:45:00,11.5575,11.58035,11.55612,11.5734,180080492.0
2009-10-15 17:00:00,11.5742,11.5928,11.5742,11.5854,243761919.0
2009-10-15 17:15:00,11.5861,11.5891,11.57405,11.5779,266683252.0
2009-10-15 17:30:00,11.57745,11.58465,11.57605,11.58,264541501.0
2009-10-15 17:45:00,11.5803,11.58685,11.5771,11.5791,219900455.0
2009-10-15 18:00:00,11.58075,11.5829,11.5769,11.57905,209557704.0
2009-10-15 18:15:00,11.57905,11.5838,11.5772,11.58185,209559147.0
2009-10-15 18:30:00,11.5826,11.58415,11.5722,11.57645,211486101.0
2009-10-15 18:45:00,11.57595,11.57622,11.5583,11.56,360436768.0
2009-10-15 19:00:00,11.5606,11.56235,11.55005,11.5532,349773676.0
2009-10-15 19:15:00,11.5538,11.56605,11.55315,11.5659,397378227.0
2009-10-15 19:30:00,11.5658,11.56725,11.5518,11.55405,297423194.0
2009-10-15 19:45:00,11.55225,11.56745,11.55195,11.5602,265064335.0
2009-10-15 20:00:00,11.5618,11.5642,11.5573,11.5588,259575096.0
2009-10-15 20:15:00,11.5587,11.5664,11.55405,11.56425,221161701.0
2009-10-15 20:30:00,11.566,11.57325,11.5585,11.57225,278348166.0
2009-10-15 20:45:00,11.572,11.57325,11.5666,11.5666,272667188.0
2009-10-15 21:00:00,11.5674,11.573,11.5653,11.5675,175203293.0
2009-10-15 21:15:00,11.56765,11.5684,11.5601,11.5603,247813768.0
2009-10-15 21:30:00,11.5613,11.56895,11.55875,11.5624,205718196.0
2009-10-15 21:45:00,11.5615,11.5761,11.56027,11.5739,169627748.0
2009-10-15 22:00:00,11.57485,11.57515,11.5687,11.5688,280509416.0
2009-10-15 22:15:00,11.5684,11.57395,11.5684,11.57265,258340450.0
2009-10-15 22:30:00,11.5744,11.5809,11.5722,11.5774,160292515.0
2009-10-15 22:45:00,11.5785,11.5828,11.57465,11.5828,180668184.0
2009-10-15 23:00:00,11.58235,11.5831,11.5749,11.5792,150696138.0
2009-10-15 23:15:00,11.57895,11.5815,11.57815,11.5798,228052224.0
2009-10-15 23:30:00,11.58045,11.58115,11.5748,11.5757,248557436.0
2009-10-15 23:45:00,11.5765,11.58075,11.5714,11.57315,194043661.0
2009-10-16 00:00:00,11.57555,11.5793,11.5715,11.57725,219356689.0
2009-10-16 00:15:00,11.57645,11.5775,11.57423,11.5749,188291386.0
2009-10-16 00:30:00,11.57595,11.5771,11.5727,11.57465,176533034.0
2009-10-16 00:45:00,11.5749,11.5786,11.57355,11.57675,244957060.0
2009-10-16 01:00:00,11.5787,11.5805,11.5731,11.57425,235382260.0
2009-10-16 01:15:00,11.57355,11.5749,11.5706,11.57375,176062633.0
2009-10-16 01:30:00,11.57505,11.59105,11.57275,11.5856,225345038.0
2009-10-16 01:45:00,11.58515,11.59045,11.58245,11.5883,199423909.0
2009-10-16 02:00:00,11.5862,11.58915,11.58115,11.5851,166738951.0
2009-10-16 02:15:00,11.5847,11.595,11.5817,11.5903,161801691.0
2009-10-16 02:30:00,11.59065,11.5937,11.58835,11.5908,255856333.0
2009-10-16 02:45:00,11.5913,11.59745,11.5868,11.59645,277849721.0
2009-10-16 03:00:00,11.598,11.598,11.59125,11.5932,167868834.0
2009-10-16 03:15:00,11.5938,11.59485,11.58526,11.5875,210591761.0
2009-10-16 03:30:00,11.589,11.5894,11.5838,11.58685,245664922.0
2009-10-16 03:45:00,11.5866,11.5907,11.58325,11.5892,175244508.0
2009-10-16 04:00:00,11.5903,11.59335,11.5852,11.5903,270206447.0
2009-10-16 04:15:00,11.58985,11.5967,11.5847,11.5902,278510139.0
2009-10-16 04:30:00,11.59165,11.5918,11.58465,11.5857,219550783.0
2009-10-16 04:45:00,11.586,11.5866,11.5739,11.5767,271349355.0
2009-10-16 05:00:00,11.5788,11.5795,11.57567,11.57675,263386539.0
2009-10-16 05:15:00,11.57855,11.5821,11.57425,11.5794,309443571.0
2009-10-16 05:30:00,11.5794,11.5794,11.5707,11.5724,389068317.0
2009-10-16 05:45:00,11.572,11.5758,11.57015,11.5717,352970843.0
2009-10-16 06:00:00,11.5716,11.5766,11.5712,11.57295,351559662.0
2009-10-16 06:15:00,11.57345,11.575,11.56813,11.5702,208302576.0
2009-10-16 06:30:00,11.57075,11.57165,11.563,11.56605,207826887.0
2009-10-16 06:45:00,11.56625,11.5701,11.5625,11.56405,214805641.0
2009-10-16 07:00:00,11.5646,11.5659,11.5561,11.5634,222864653.0
2009-10-16 07:15:00,11.5639,11.5657,11.55665,11.55715,267606915.0
2009-10-16 07:30:00,11.5586,11.56125,11.55401,11.5572,276747787.0
2009-10-16 07:45:00,11.557,11.5632,11.5556,11.5593,242284670.0
2009-10-16 08:00:00,11.5615,11.56945,11.5567,11.5685,179058717.0
2009-10-16 08:15:00,11.5672,11.5693,11.5523,11.55385,194995827.0
2009-10-16 08:30:00,11.5546,11.5546,11.53835,11.54215,222355605.0
2009-10-16 08:45:00,11.5425,11.553,11.542,11.55125,240602461.0
2009-10-16 09:00:00,11.55325,11.55895,11.5414,11.5569,277827898.0
2009-10-16 09:15:00,11.5574,11.5664,11.5568,11.56,289132392.0
2009-10-16 09:30:00,11.55935,11.564,11.5527,11.55665,364748613.0
2009-10-16 09:45:00,11.5578,11.5591,11.5447,11.54935,363134875.0
2009-10-16 10:00:00,11.5496,11.5555,11.5393,11.5555,254296172.0
2009-10-16 10:15:00,11.55515,11.5565,11.55092,11.5555,244035169.0
2009-10-16 10:30:00,11.5555,11.56605,11.54605,11.5465,238367819.0
2009-10-16 10:45:00,11.54685,11.5475,11.5371,11.53975,238618128.0
2009-10-16 11:00:00,11.54075,11.5534,11.538,11.54665,269002812.0
2009-10-16 11:15:00,11.54605,11.5485,11.53855,11.5471,225229985.0
2009-10-16 11:30:00,11.5469,11.5627,11.5452,11.5597,211619488.0
2009-10-16 11:45:00,11.5593,11.5644,11.55008,11.55745,335483599.0
2009-10-16 12:00:00,11.5569,11.5667,11.55505,11.5632,274379196.0
2009-10-16 12:15:00,11.56355,11.5649,11.5514,11.5538,251496883.0
2009-10-16 12:30:00,11.5546,11.5603,11.5489,11.55505,265076315.0
2009-10-16 12:45:00,11.5561,11.55755,11.54505,11.55275,266474060.0
2009-10-16 13:00:00,11.54945,11.54945,11.53415,11.53465,175062404.0
2009-10-16 13:15:00,11.5336,11.5433,11.52745,11.53105,286355432.0
2009-10-16 13:30:00,11.5303,11.5373,11.5228,11.5234,296968740.0
2009-10-16 13:45:00,11.5257,11.53815,11.5219,11.5357,331794046.0
2009-10-16 14:00:00,11.5366,11.5366,11.5166,11.52125,225825075.0
2009-10-16 14:15:00,11.52115,11.5269,11.50471,11.5127,365528517.0
2009-10-16 14:30:00,11.5138,11.52585,11.5111,11.51565,276876756.0
2009-10-16 14:45:00,11.5168,11.52245,11.5121,11.51975,225846822.0
2009-10-16 15:00:00,11.5199,11.53235,11.5153,11.52155,358982402.0
2009-10-16 15:15:00,11.52325,11.5314,11.5188,11.5233,226047880.0
2009-10-16 15:30:00,11.5229,11.52815,11.517,11.5252,288945982.0
2009-10-16 15:45:00,11.5239,11.54604,11.52105,11.5331,268072534.0
2009-10-16 16:00:00,11.533,11.53425,11.5188,11.52745,277987421.0
2009-10-16 16:15:00,11.52725,11.53765,11.52435,11.53285,260850964.0
2009-10-16 16:30:00,11.53395,11.53395,11.5172,11.523,240968880.0
2009-10-16 16:45:00,11.5236,11.53165,11.516,11.52715,335359159.0
2009-10-16 17:00:00,11.5272,11.5554,11.5263,11.5406,231929661.0
2009-10-16 17:15:00,11.5403,11.5458,11.5337,11.5423,237210558.0
2009-10-16 17:30:00,11.54245,11.5438,11.533,11.53715,198792741.0
2009-10-16 17:45:00,11.53615,11.5398,11.5317,11.5367,206739806.0
2009-10-16 18:00:00,11.5366,11.5399,11.5311,11.5342,252542573.0
2009-10-16 18:15:00,11.53355,11.5352,11.5258,11.52805,223176085.0
2009-10-16 18:30:00,11.52865,11.5334,11.52717,11.53,226807183.0
2009-10-16 18:45:00,11.5306,11.5418,11.52515,11.54045,222006310.0
2009-10-16 19:00:00,11.5416,11.5416,11.5329,11.5392,212024316.0
2009-10-16 19:15:00,11.5389,11.54665,11.5389,11.544,187567162.0
2009-10-16 19:30:00,11.5447,11.5491,11.541,11.54615,279674160.0
2009-10-16 19:45:00,11.5462,11.5516,11.54,11.5406,196699871.0
2009-10-16 20:00:00,11.5427,11.5432,11.5358,11.54145,216648248.0
2009-10-16 20:15:00,11.5414,11.5455,11.5392,11.54355,229357995.0
2009-10-16 20:30:00,11.54465,11.54675,11.5402,11.54255,178512288.0
2009-10-16 20:45:00,11.54245,11.5505,11.5416,11.5451,235199450.0
2009-10-16 21:00:00,11.54585,11.5506,11.5418,11.5463,249391759.0
2009-10-16 21:15:00,11.54605,11.5476,11.5387,11.54295,174800571.0
2009-10-16 21:30:00,11.544,11.549,11.5402,11.54345,189740852.0
2009-10-16 21:45:00,11.54315,11.54315,11.53395,11.54215,219506024.0
2009-10-16 22:00:00,11.54205,11.54265,11.5382,11.5402,195584228.0
2009-10-16 22:15:00,11.5405,11.54825,11.53985,11.54655,248183721.0
2009-10-16 22:30:00,11.5479,11.55085,11.5459,11.54925,230872682.0
2009-10-16 22:45:00,11.5489,11.5514,11.54735,11.54925,151595217.0
2009-10-18 23:00:00,11.54303,11.54303,11.5318,11.5331,103438850.0
2009-10-18 23:15:00,11.5321,11.5367,11.5315,11.5343,156744072.0
2009-10-18 23:30:00,11.53515,11.54185,11.5321,11.5401,250759925.0
2009-10-18 23:45:00,11.5419,11.5438,11.53905,11.54185,304352211.0
2009-10-19 00:00:00,11.5428,11.5428,11.5383,11.5409,183519301.0
2009-10-19 00:15:00,11.5422,11.54376,11.53925,11.5418,223945607.0
2009-10-19 00:30:00,11.5416,11.54705,11.5361,11.54555,259151885.0
2009-10-19 00:45:00,11.5455,11.55875,11.54533,11.5572,153828383.0
2009-10-19 01:00:00,11.5577,11.56125,11.547,11.547,281824669.0
2009-10-19 01:15:00,11.54645,11.54795,11.53875,11.5405,250664618.0
2009-10-19 01:30:00,11.54225,11.5435,11.5345,11.5369,233567840.0
2009-10-19 01:45:00,11.5365,11.54146,11.53461,11.54135,253900726.0
2009-10-19 02:00:00,11.54235,11.5429,11.51905,11.5233,249236896.0
2009-10-19 02:15:00,11.5233,11.52333,11.50885,11.50985,233044619.0
2009-10-19 02:30:00,11.511,11.5123,11.4929,11.49755,251969253.0
2009-10-19 02:45:00,11.498,11.5091,11.49675,11.501,279068897.0
2009-10-19 03:00:00,11.5021,11.50855,11.4964,11.4964,149914398.0
2009-10-19 03:15:00,11.49735,11.5049,11.49437,11.5047,271876282.0
2009-10-19 03:30:00,11.5038,11.5098,11.49925,11.5088,214535147.0
2009-10-19 03:45:00,11.5084,11.5094,11.502,11.5052,179576536.0
2009-10-19 04:00:00,11.50625,11.5157,11.503,11.5141,291004412.0
2009-10-19 04:15:00,11.5138,11.51505,11.5091,11.51425,258194557.0
2009-10-19 04:30:00,11.5146,11.51641,11.50935,11.5155,154116610.0
2009-10-19 04:45:00,11.5161,11.52145,11.5133,11.51855,203462823.0
2009-10-19 05:00:00,11.51935,11.52795,11.5133,11.5232,149291185.0
2009-10-19 05:15:00,11.52435,11.52795,11.5211,11.5249,232072565.0
2009-10-19 05:30:00,11.52555,11.52793,11.5232,11.5274,249929117.0
2009-10-19 05:45:00,11.526,11.5337,11.526,11.53095,196798859.0
2009-10-19 06:00:00,11.53045,11.5357,11.52925,11.53295,225626032.0
2009-10-19 06:15:00,11.53265,11.5331,11.5254,11.5295,190189242.0
2009-10-19 06:30:00,11.53015,11.5331,11.5231,11.52715,174444263.0
2009-10-19 06:45:00,11.5271,11.53084,11.52505,11.52915,245598071.0
2009-10-19 07:00:00,11.5308,11.5308,11.52235,11.52775,233393603.0
2009-10-19 07:15:00,11.52745,11.5356,11.5265,11.53465,176588345.0
2009-10-19 07:30:00,11.53355,11.5419,11.53315,11.5384,232193607.0
2009-10-19 07:45:00,11.53915,11.5408,11.53,11.5331,222300260.0
2009-10-19 08:00:00,11.5347,11.53775,11.5218,11.5282,195539538.0
2009-10-19 08:15:00,11.52885,11.5468,11.52735,11.5438,271177702.0
2009-10-19 08:30:00,11.5443,11.55605,11.5411,11.5529,186804684.0
2009-10-19 08:45:00,11.5521,11.5642,11.5477,11.5614,206276573.0
2009-10-19 09:00:00,11.56195,11.57225,11.55605,11.5612,221219913.0
2009-10-19 09:15:00,11.5638,11.566,11.55715,11.56385,223736233.0
2009-10-19 09:30:00,11.56315,11.58235,11.561,11.57425,224033106.0
2009-10-19 09:45:00,11.5742,11.57925,11.5642,11.5735,260998160.0
2009-10-19 10:00:00,11.5736,11.5755,11.5631,11.56875,210247982.0
2009-10-19 10:15:00,11.56995,11.58332,11.5637,11.5781,203892964.0
2009-10-19 10:30:00,11.57885,11.58435,11.5671,11.5731,236304561.0
2009-10-19 10:45:00,11.573,11.57495,11.5648,11.5715,214271055.0
2009-10-19 11:00:00,11.57085,11.5745,11.5663,11.5682,340752279.0
2009-10-19 11:15:00,11.5703,11.57665,11.5682,11.56995,240421817.0
2009-10-19 11:30:00,11.57085,11.5773,11.567,11.57535,265749077.0
2009-10-19 11:45:00,11.57655,11.58845,11.57445,11.5792,282280122.0
2009-10-19 12:00:00,11.5792,11.5824,11.572,11.5824,268692700.0
2009-10-19 12:15:00,11.5819,11.58205,11.57315,11.5765,283928209.0
2009-10-19 12:30:00,11.579,11.5807,11.57415,11.57525,233204429.0
2009-10-19 12:45:00,11.57565,11.57825,11.5674,11.5674,354569964.0
2009-10-19 13:00:00,11.56875,11.57215,11.5651,11.5697,226846295.0
2009-10-19 13:15:00,11.56965,11.5795,11.568,11.5789,278566842.0
2009-10-19 13:30:00,11.5789,11.58,11.5701,11.57225,357982811.0
2009-10-19 13:45:00,11.57335,11.57335,11.5639,11.5683,223020240.0
2009-10-19 14:00:00,11.5683,11.5683,11.5575,11.5609,344494843.0
2009-10-19 14:15:00,11.5599,11.5657,11.5507,11.5643,296391821.0
2009-10-19 14:30:00,11.56505,11.5705,11.5603,11.5611,288854128.0
2009-10-19 14:45:00,11.56115,11.5684,11.55765,11.56745,175143425.0
2009-10-19 15:00:00,11.56795,11.56945,11.5582,11.5617,260911579.0
2009-10-19 15:15:00,11.56175,11.5687,11.5564,11.5572,267628286.0
2009-10-19 15:30:00,11.5584,11.56245,11.5507,11.55325,254262673.0
2009-10-19 15:45:00,11.5534,11.55515,11.54585,11.5477,282704186.0
2009-10-19 16:00:00,11.54835,11.57185,11.5457,11.5688,340554808.0
2009-10-19 16:15:00,11.5698,11.5816,11.5641,11.5787,209272565.0
2009-10-19 16:30:00,11.58,11.59125,11.5765,11.58345,229187120.0
2009-10-19 16:45:00,11.58365,11.58855,11.57795,11.58125,268649666.0
2009-10-19 17:00:00,11.58155,11.5822,11.57285,11.57945,241660696.0
2009-10-19 17:15:00,11.5784,11.59405,11.577,11.5807,236978254.0
2009-10-19 17:30:00,11.582,11.58725,11.56815,11.58065,244744828.0
2009-10-19 17:45:00,11.5814,11.59345,11.57995,11.581,256654942.0
2009-10-19 18:00:00,11.58145,11.58995,11.5772,11.5863,358595372.0
2009-10-19 18:15:00,11.58565,11.5915,11.579,11.58085,371827105.0
2009-10-19 18:30:00,11.5823,11.58925,11.57685,11.5874,287139739.0
2009-10-19 18:45:00,11.5861,11.58966,11.57985,11.58095,287642352.0
2009-10-19 19:00:00,11.58085,11.5864,11.5778,11.5795,247245519.0
2009-10-19 19:15:00,11.57865,11.5835,11.57505,11.5817,227535751.0
2009-10-19 19:30:00,11.58235,11.58695,11.5797,11.5836,193141989.0
2009-10-19 19:45:00,11.5842,11.5867,11.5803,11.5825,177868543.0
2009-10-19 20:00:00,11.584,11.5856,11.5801,11.5817,242362380.0
2009-10-19 20:15:00,11.5825,11.58455,11.5742,11.5798,285772571.0
2009-10-19 20:30:00,11.58035,11.5851,11.5776,11.58,264949286.0
2009-10-19 20:45:00,11.5802,11.5842,11.57725,11.5794,225832723.0
2009-10-19 21:00:00,11.58035,11.58085,11.57295,11.57965,217528151.0
2009-10-19 21:15:00,11.57935,11.58145,11.5742,11.57745,208269910.0
2009-10-19 21:30:00,11.5783,11.5805,11.5742,11.57835,215255978.0
2009-10-19 21:45:00,11.57865,11.58375,11.57597,11.5785,356381400.0
2009-10-19 22:00:00,11.5793,11.5808,11.5743,11.5777,358378582.0
2009-10-19 22:15:00,11.5779,11.5818,11.57765,11.581,386267986.0
2009-10-19 22:30:00,11.5824,11.5979,11.5804,11.59705,305686733.0
2009-10-19 22:45:00,11.59595,11.59775,11.58995,11.5967,259286260.0
2009-10-19 23:00:00,11.5948,11.6021,11.58695,11.5892,269283895.0
2009-10-19 23:15:00,11.5907,11.59655,11.58955,11.59535,219493404.0
2009-10-19 23:30:00,11.5966,11.60715,11.5923,11.60715,277331034.0
2009-10-19 23:45:00,11.6057,11.6088,11.593,11.5962,273971463.0
2009-10-20 00:00:00,11.5979,11.5982,11.5907,11.592,173841555.0
2009-10-20 00:15:00,11.59235,11.59335,11.5866,11.5893,248744858.0
2009-10-20 00:30:00,11.5907,11.5968,11.58815,11.5906,206522717.0
2009-10-20 00:45:00,11.5886,11.5937,11.5874,11.5937,164546818.0
2009-10-20 01:00:00,11.59465,11.5966,11.5904,11.5936,274324497.0
2009-10-20 01:15:00,11.5927,11.6038,11.59265,11.59975,247565414.0
2009-10-20 01:30:00,11.6007,11.60535,11.59619,11.5963,164419700.0
2009-10-20 01:45:00,11.5963,11.59835,11.5925,11.597,171107031.0
2009-10-20 02:00:00,11.5977,11.59995,11.59045,11.5961,170215906.0
2009-10-20 02:15:00,11.5959,11.5977,11.5897,11.593,167225223.0
2009-10-20 02:30:00,11.59415,11.6077,11.5933,11.5968,254648646.0
2009-10-20 02:45:00,11.597,11.60325,11.593,11.60245,280314142.0
2009-10-20 03:00:00,11.6033,11.6052,11.5977,11.6032,164348002.0
2009-10-20 03:15:00,11.6031,11.60815,11.5998,11.6045,209824616.0
2009-10-20 03:30:00,11.6047,11.61505,11.60385,11.61305,251516995.0
2009-10-20 03:45:00,11.6131,11.6156,11.6087,11.613,167603566.0
2009-10-20 04:00:00,11.6145,11.6145,11.61011,11.6137,266979931.0
2009-10-20 04:15:00,11.61325,11.61975,11.61215,11.6159,280289042.0
2009-10-20 04:30:00,11.61625,11.61625,11.60985,11.6109,219787013.0
2009-10-20 04:45:00,11.611,11.6126,11.60705,11.6087,261289174.0
2009-10-20 05:00:00,11.61,11.61195,11.60655,11.60855,258952657.0
2009-10-20 05:15:00,11.60875,11.61035,11.60265,11.6066,310513095.0
2009-10-20 05:30:00,11.6064,11.60845,11.59615,11.6029,387038138.0
2009-10-20 05:45:00,11.6026,11.60475,11.59555,11.6019,357871842.0
2009-10-20 06:00:00,11.6036,11.6056,11.60052,11.60425,351445326.0
2009-10-20 06:15:00,11.60435,11.60595,11.5989,11.6014,218539514.0
2009-10-20 06:30:00,11.60225,11.60305,11.5947,11.60155,202987899.0
2009-10-20 06:45:00,11.60175,11.612,11.60064,11.60955,226956770.0
2009-10-20 07:00:00,11.6086,11.6099,11.5961,11.6036,221822672.0
2009-10-20 07:15:00,11.6036,11.60675,11.5991,11.60425,266632182.0
2009-10-20 07:30:00,11.6045,11.6066,11.59925,11.6004,282076395.0
2009-10-20 07:45:00,11.6008,11.6088,11.5965,11.606,238920293.0
2009-10-20 08:00:00,11.6073,11.6073,11.59515,11.5972,174515849.0
2009-10-20 08:15:00,11.5976,11.6109,11.5968,11.60295,190853502.0
2009-10-20 08:30:00,11.6047,11.6076,11.5988,11.60045,228249798.0
2009-10-20 08:45:00,11.5997,11.6142,11.59795,11.61155,244413880.0
2009-10-20 09:00:00,11.61275,11.61505,11.6003,11.6021,284977285.0
2009-10-20 09:15:00,11.6025,11.6116,11.6011,11.6056,288103355.0
2009-10-20 09:30:00,11.60665,11.6092,11.60028,11.60265,377413799.0
2009-10-20 09:45:00,11.6033,11.60415,11.5888,11.59295,355852257.0
2009-10-20 10:00:00,11.5939,11.59685,11.5858,11.595,254683766.0
2009-10-20 10:15:00,11.59415,11.6023,11.5908,11.5984,247465673.0
2009-10-20 10:30:00,11.5984,11.60355,11.5869,11.5893,244511518.0
2009-10-20 10:45:00,11.59035,11.5939,11.5869,11.59125,244407129.0
2009-10-20 11:00:00,11.59295,11.59925,11.5901,11.59715,265921322.0
2009-10-20 11:15:00,11.59715,11.5998,11.5921,11.5988,227364195.0
2009-10-20 11:30:00,11.599,11.60935,11.5952,11.6064,209505105.0
2009-10-20 11:45:00,11.6047,11.6077,11.6,11.60255,342020524.0
2009-10-20 12:00:00,11.6028,11.6064,11.59725,11.6002,281362080.0
2009-10-20 12:15:00,11.60045,11.60605,11.59785,11.6005,254342610.0
2009-10-20 12:30:00,11.6017,11.6053,11.5967,11.60155,276795035.0
2009-10-20 12:45:00,11.601,11.60437,11.595,11.59865,254296497.0
2009-10-20 13:00:00,11.59915,11.6003,11.5923,11.59645,177854509.0
2009-10-20 13:15:00,11.5946,11.60695,11.59085,11.60505,291614288.0
2009-10-20 13:30:00,11.6041,11.6131,11.60155,11.6041,291119118.0
2009-10-20 13:45:00,11.604,11.609,11.59985,11.6054,349019673.0
2009-10-20 14:00:00,11.6047,11.60645,11.5986,11.60035,223229650.0
2009-10-20 14:15:00,11.60135,11.60625,11.59995,11.6032,361649626.0
2009-10-20 14:30:00,11.6053,11.61575,11.59275,11.60115,275613276.0
2009-10-20 14:45:00,11.6003,11.61075,11.5947,11.60745,228516315.0
2009-10-20 15:00:00,11.6085,11.6104,11.5977,11.60165,345669823.0
2009-10-20 15:15:00,11.60175,11.6034,11.5952,11.5992,237420846.0
2009-10-20 15:30:00,11.599,11.60125,11.577,11.5818,284181367.0
2009-10-20 15:45:00,11.5828,11.5898,11.5776,11.5898,267727027.0
2009-10-20 16:00:00,11.59,11.59175,11.57545,11.57875,277824354.0
2009-10-20 16:15:00,11.57825,11.57985,11.56365,11.57025,265448138.0
2009-10-20 16:30:00,11.56745,11.5824,11.5662,11.5798,229967319.0
2009-10-20 16:45:00,11.5793,11.58185,11.56975,11.57845,344222584.0
2009-10-20 17:00:00,11.57965,11.5814,11.56325,11.5681,209342884.0
2009-10-20 17:15:00,11.5686,11.57295,11.55835,11.56,238097889.0
2009-10-20 17:30:00,11.55935,11.56065,11.5377,11.54195,204741957.0
2009-10-20 17:45:00,11.54135,11.55105,11.5308,11.5486,212010465.0
2009-10-20 18:00:00,11.549,11.5517,11.5357,11.5482,256088441.0
2009-10-20 18:15:00,11.54735,11.55535,11.5453,11.54905,225685667.0
2009-10-20 18:30:00,11.55045,11.5522,11.5397,11.5493,214604806.0
2009-10-20 18:45:00,11.549,11.5546,11.5477,11.55095,214323776.0
2009-10-20 19:00:00,11.5503,11.56015,11.55015,11.5591,205318934.0
2009-10-20 19:15:00,11.5599,11.56185,11.5512,11.5551,185572080.0
2009-10-20 19:30:00,11.5558,11.55725,11.5504,11.55265,262024410.0
2009-10-20 19:45:00,11.5522,11.56145,11.55203,11.5574,193583704.0
2009-10-20 20:00:00,11.5579,11.56355,11.55606,11.56355,217255576.0
2009-10-20 20:15:00,11.5636,11.56995,11.5617,11.56755,238135698.0
2009-10-20 20:30:00,11.56875,11.5694,11.5622,11.56695,171170297.0
2009-10-20 20:45:00,11.56765,11.5702,11.5629,11.5671,236241985.0
2009-10-20 21:00:00,11.56795,11.5694,11.5595,11.5609,240261823.0
2009-10-20 21:15:00,11.56025,11.56365,11.558,11.56085,172153134.0
2009-10-20 21:30:00,11.5616,11.56875,11.55975,11.56705,189459174.0
2009-10-20 21:45:00,11.56785,11.5707,11.56507,11.56975,221669636.0
2009-10-20 22:00:00,11.56965,11.5733,11.5673,11.5721,198066509.0
2009-10-20 22:15:00,11.572,11.57475,11.5702,11.57475,253594572.0
2009-10-20 22:30:00,11.5758,11.5773,11.57235,11.57605,232642614.0
2009-10-20 22:45:00,11.576,11.5812,11.57495,11.58085,153744564.0
2009-10-20 23:00:00,11.58265,11.58265,11.57335,11.5753,199354108.0
2009-10-20 23:15:00,11.5752,11.579,11.57335,11.5768,154769744.0
2009-10-20 23:30:00,11.57605,11.5772,11.56945,11.5711,258656935.0
2009-10-20 23:45:00,11.5712,11.57485,11.5708,11.57485,293236014.0
2009-10-21 00:00:00,11.5766,11.57876,11.5715,11.5763,175407178.0
2009-10-21 00:15:00,11.5753,11.57785,11.57409,11.5765,215267631.0
2009-10-21 00:30:00,11.5755,11.57785,11.5738,11.57455,274593275.0
2009-10-21 00:45:00,11.5746,11.5773,11.5699,11.5712,151819036.0
2009-10-21 01:00:00,11.5719,11.5721,11.56205,11.5648,266466215.0
2009-10-21 01:15:00,11.56385,11.56875,11.5634,11.5647,254159340.0
2009-10-21 01:30:00,11.56485,11.56865,11.56305,11.5647,230467468.0
2009-10-21 01:45:00,11.5647,11.57425,11.5642,11.56985,254182498.0
2009-10-21 02:00:00,11.57145,11.57175,11.56607,11.5682,255289362.0
2009-10-21 02:15:00,11.5679,11.56895,11.56365,11.56415,227287477.0
2009-10-21 02:30:00,11.5648,11.56655,11.55815,11.56035,252446659.0
2009-10-21 02:45:00,11.5612,11.56605,11.5585,11.5643,261973686.0
2009-10-21 03:00:00,11.5655,11.5682,11.5616,11.5653,155931997.0
2009-10-21 03:15:00,11.56485,11.566,11.5619,11.5637,277625977.0
2009-10-21 03:30:00,11.5653,11.5653,11.55805,11.5585,211521318.0
2009-10-21 03:45:00,11.5586,11.55985,11.543,11.5445,169841911.0
2009-10-21 04:00:00,11.54485,11.5485,11.536,11.545,285101989.0
2009-10-21 04:15:00,11.5426,11.55205,11.5401,11.54805,257702598.0
2009-10-21 04:30:00,11.5489,11.55785,11.54765,11.5559,160786856.0
2009-10-21 04:45:00,11.5559,11.55895,11.55125,11.55565,196193296.0
2009-10-21 05:00:00,11.55515,11.5602,11.55415,11.5592,156728731.0
2009-10-21 05:15:00,11.55965,11.56054,11.5557,11.5578,232658166.0
2009-10-21 05:30:00,11.55855,11.5656,11.5556,11.5626,250756050.0
2009-10-21 05:45:00,11.5629,11.565,11.55955,11.56345,195468808.0
2009-10-21 06:00:00,11.56195,11.56855,11.56195,11.56555,222262366.0
2009-10-21 06:15:00,11.56525,11.56835,11.56205,11.5666,187962763.0
2009-10-21 06:30:00,11.56875,11.5726,11.5662,11.56925,173405358.0
2009-10-21 06:45:00,11.5694,11.57045,11.5647,11.57045,240874849.0
2009-10-21 07:00:00,11.5698,11.57605,11.56915,11.57265,232553676.0
2009-10-21 07:15:00,11.57245,11.57505,11.56825,11.57075,165700001.0
2009-10-21 07:30:00,11.57105,11.5714,11.5641,11.5654,239586617.0
2009-10-21 07:45:00,11.56575,11.5701,11.5644,11.5668,221496478.0
2009-10-21 08:00:00,11.5672,11.5775,11.56195,11.5751,196282513.0
2009-10-21 08:15:00,11.57435,11.5768,11.5673,11.569,267637163.0
2009-10-21 08:30:00,11.5707,11.57915,11.56775,11.5762,186619925.0
2009-10-21 08:45:00,11.5764,11.5821,11.57075,11.5724,203119712.0
2009-10-21 09:00:00,11.57445,11.5847,11.57075,11.5832,220285973.0
2009-10-21 09:15:00,11.5842,11.5971,11.5824,11.58925,212507630.0
2009-10-21 09:30:00,11.58915,11.59475,11.5844,11.59155,226473944.0
2009-10-21 09:45:00,11.5917,11.59445,11.585,11.5891,253969918.0
2009-10-21 10:00:00,11.5893,11.5904,11.5817,11.58565,217484563.0
2009-10-21 10:15:00,11.58415,11.5901,11.5812,11.58635,204727152.0
2009-10-21 10:30:00,11.586,11.5876,11.578,11.5795,241968938.0
2009-10-21 10:45:00,11.5795,11.5879,11.5787,11.58625,209048612.0
2009-10-21 11:00:00,11.58635,11.587,11.57005,11.5742,337855491.0
2009-10-21 11:15:00,11.5753,11.57965,11.5705,11.57965,224764138.0
2009-10-21 11:30:00,11.58035,11.5829,11.57505,11.57825,261817142.0
2009-10-21 11:45:00,11.57775,11.5791,11.5671,11.5728,272181772.0
2009-10-21 12:00:00,11.5753,11.5753,11.56475,11.5701,274516222.0
2009-10-21 12:15:00,11.5708,11.57435,11.56255,11.5712,282631202.0
2009-10-21 12:30:00,11.5711,11.5788,11.5684,11.57615,234293515.0
2009-10-21 12:45:00,11.57615,11.58385,11.5724,11.5748,338295585.0
2009-10-21 13:00:00,11.57545,11.57545,11.5666,11.5688,227260036.0
2009-10-21 13:15:00,11.56895,11.5743,11.567,11.57,279804102.0
2009-10-21 13:30:00,11.5705,11.5714,11.55005,11.55505,359773094.0
2009-10-21 13:45:00,11.55525,11.56565,11.5531,11.5619,226690224.0
2009-10-21 14:00:00,11.5629,11.5699,11.56,11.5607,347629053.0
2009-10-21 14:15:00,11.561,11.5664,11.5543,11.5622,283571015.0
2009-10-21 14:30:00,11.56295,11.5679,11.55615,11.5657,298325360.0
2009-10-21 14:45:00,11.56615,11.5706,11.561,11.56745,181673687.0
2009-10-21 15:00:00,11.56685,11.58415,11.5652,11.5826,255071687.0
2009-10-21 15:15:00,11.58225,11.5906,11.57875,11.5883,279843670.0
2009-10-21 15:30:00,11.5881,11.6222,11.58454,11.62035,257030128.0
2009-10-21 15:45:00,11.6192,11.6252,11.60635,11.6093,287482604.0
2009-10-21 16:00:00,11.60935,11.62675,11.6064,11.6171,339193710.0
2009-10-21 16:15:00,11.6173,11.6238,11.6062,11.6131,210665588.0
2009-10-21 16:30:00,11.6147,11.6319,11.60343,11.63115,227112066.0
2009-10-21 16:45:00,11.63115,11.6368,11.6219,11.62285,272859188.0
2009-10-21 17:00:00,11.62295,11.6241,11.6102,11.61265,250434120.0
2009-10-21 17:15:00,11.613,11.62985,11.6114,11.629,248919818.0
2009-10-21 17:30:00,11.6297,11.639,11.6233,11.62975,248350952.0
2009-10-21 17:45:00,11.6299,11.6343,11.6215,11.6295,258974646.0
2009-10-21 18:00:00,11.62985,11.63525,11.62115,11.6215,338466024.0
2009-10-21 18:15:00,11.62135,11.6326,11.6196,11.62995,369617453.0
2009-10-21 18:30:00,11.6315,11.632,11.62215,11.6263,290942632.0
2009-10-21 18:45:00,11.6258,11.6419,11.6251,11.63315,279830369.0
2009-10-21 19:00:00,11.63385,11.6453,11.628,11.6443,246840291.0
2009-10-21 19:15:00,11.64455,11.6562,11.6404,11.6517,235642954.0
2009-10-21 19:30:00,11.65255,11.65595,11.6481,11.6546,196593414.0
2009-10-21 19:45:00,11.6542,11.6579,11.6462,11.6579,178470599.0
2009-10-21 20:00:00,11.6582,11.6601,11.64855,11.6543,231922639.0
2009-10-21 20:15:00,11.654,11.65615,11.64675,11.6522,286658113.0
2009-10-21 20:30:00,11.65395,11.6546,11.647,11.6517,266251541.0
2009-10-21 20:45:00,11.652,11.6567,11.64925,11.6513,219408076.0
2009-10-21 21:00:00,11.65415,11.65695,11.64859,11.65585,224690198.0
2009-10-21 21:15:00,11.65455,11.6558,11.6407,11.64375,204942263.0
2009-10-21 21:30:00,11.644,11.644,11.61855,11.61855,226784776.0
2009-10-21 21:45:00,11.61865,11.63405,11.6175,11.6215,352695236.0
2009-10-21 22:00:00,11.6219,11.6326,11.617,11.6292,352448632.0
2009-10-21 22:15:00,11.6288,11.6339,11.6267,11.6324,385751024.0
2009-10-21 22:30:00,11.6337,11.6371,11.6288,11.63515,310285854.0
2009-10-21 22:45:00,11.63385,11.6397,11.6314,11.6356,262715766.0
2009-10-21 23:00:00,11.6352,11.6361,11.62755,11.6301,259093834.0
2009-10-21 23:15:00,11.6312,11.6331,11.62761,11.62985,220814402.0
2009-10-21 23:30:00,11.6315,11.6315,11.62285,11.62375,268530453.0
2009-10-21 23:45:00,11.624,11.6302,11.6216,11.6288,261493216.0
2009-10-22 00:00:00,11.63,11.6327,11.6255,11.627,152349663.0
2009-10-22 00:15:00,11.62735,11.6366,11.6269,11.6366,256914591.0
2009-10-22 00:30:00,11.6366,11.638,11.6323,11.6337,207477419.0
2009-10-22 00:45:00,11.6332,11.6363,11.63125,11.6348,166445750.0
2009-10-22 01:00:00,11.63555,11.6379,11.63265,11.6363,281697300.0
2009-10-22 01:15:00,11.6359,11.641,11.63545,11.63745,248775388.0
2009-10-22 01:30:00,11.6378,11.6378,11.63206,11.6342,168502169.0
2009-10-22 01:45:00,11.6341,11.6349,11.6266,11.6309,171253963.0
2009-10-22 02:00:00,11.6309,11.6357,11.6282,11.6322,173517440.0
2009-10-22 02:15:00,11.6324,11.639,11.6321,11.6361,166071217.0
2009-10-22 02:30:00,11.63685,11.64945,11.63405,11.6464,247722067.0
2009-10-22 02:45:00,11.648,11.6522,11.638,11.63945,281225668.0
2009-10-22 03:00:00,11.6409,11.6409,11.633,11.6347,166712582.0
2009-10-22 03:15:00,11.6365,11.64205,11.634,11.64,207577944.0
2009-10-22 03:30:00,11.6417,11.6451,11.6377,11.64235,268896133.0
2009-10-22 03:45:00,11.6424,11.6471,11.6403,11.6421,157419613.0
2009-10-22 04:00:00,11.6432,11.6478,11.63305,11.6406,260811713.0
2009-10-22 04:15:00,11.64035,11.64145,11.6299,11.6322,264804287.0
2009-10-22 04:30:00,11.63325,11.63415,11.62175,11.6267,217307727.0
2009-10-22 04:45:00,11.627,11.63025,11.6174,11.6253,262891669.0
2009-10-22 05:00:00,11.6262,11.6262,11.614,11.61825,269090116.0
2009-10-22 05:15:00,11.61965,11.62505,11.6162,11.621,317298896.0
2009-10-22 05:30:00,11.621,11.621,11.6104,11.6133,382702772.0
2009-10-22 05:45:00,11.6132,11.6186,11.60518,11.6114,354370539.0
2009-10-22 06:00:00,11.6111,11.6201,11.60865,11.61805,346325409.0
2009-10-22 06:15:00,11.61765,11.6212,11.60911,11.6125,217912796.0
2009-10-22 06:30:00,11.61345,11.6171,11.61115,11.61555,198582908.0
2009-10-22 06:45:00,11.61625,11.6213,11.61432,11.61935,213590517.0
2009-10-22 07:00:00,11.62,11.62565,11.6185,11.6237,220387948.0
2009-10-22 07:15:00,11.6235,11.63345,11.6212,11.62885,275780725.0
2009-10-22 07:30:00,11.6292,11.6292,11.61615,11.618,293633986.0
2009-10-22 07:45:00,11.6185,11.6212,11.6082,11.6084,230117767.0
2009-10-22 08:00:00,11.6083,11.6134,11.6037,11.609,180906382.0
2009-10-22 08:15:00,11.6087,11.61645,11.6022,11.61195,192969675.0
2009-10-22 08:30:00,11.6126,11.6126,11.6004,11.60665,238192849.0
2009-10-22 08:45:00,11.6068,11.6122,11.5961,11.60225,241383056.0
2009-10-22 09:00:00,11.60215,11.60865,11.595,11.6069,283991449.0
2009-10-22 09:15:00,11.6065,11.6141,11.60135,11.6128,298187326.0
2009-10-22 09:30:00,11.61405,11.61407,11.5973,11.60565,378644381.0
2009-10-22 09:45:00,11.606,11.61005,11.6017,11.60395,338531418.0
2009-10-22 10:00:00,11.6048,11.6048,11.5882,11.5934,268735012.0
2009-10-22 10:15:00,11.59325,11.5948,11.5856,11.5858,248679758.0
2009-10-22 10:30:00,11.5862,11.59715,11.58305,11.5842,239160268.0
2009-10-22 10:45:00,11.58245,11.59655,11.5794,11.59465,251005270.0
2009-10-22 11:00:00,11.59575,11.6029,11.58945,11.59845,276671448.0
2009-10-22 11:15:00,11.59845,11.59845,11.5904,11.5944,228915780.0
2009-10-22 11:30:00,11.5951,11.59765,11.5862,11.596,206481655.0
2009-10-22 11:45:00,11.596,11.6036,11.59425,11.60175,333968077.0
2009-10-22 12:00:00,11.6023,11.60961,11.6005,11.6038,292749747.0
2009-10-22 12:15:00,11.60235,11.60772,11.59477,11.5973,258249502.0
2009-10-22 12:30:00,11.5978,11.6079,11.597,11.60305,272380536.0
2009-10-22 12:45:00,11.6038,11.6053,11.5991,11.60175,257438483.0
2009-10-22 13:00:00,11.60165,11.6092,11.5995,11.60415,184238132.0
2009-10-22 13:15:00,11.6046,11.6071,11.59905,11.60355,306750205.0
2009-10-22 13:30:00,11.6042,11.61932,11.602,11.61558,281322347.0
2009-10-22 13:45:00,11.61618,11.62515,11.6133,11.6156,339449092.0
2009-10-22 14:00:00,11.6156,11.6254,11.6123,11.62295,229708169.0
2009-10-22 14:15:00,11.62285,11.62955,11.6209,11.6226,357684035.0
2009-10-22 14:30:00,11.6231,11.6261,11.61065,11.61465,279663921.0
2009-10-22 14:45:00,11.6138,11.6175,11.60865,11.61125,226679511.0
2009-10-22 15:00:00,11.6116,11.61975,11.6022,11.61785,347413499.0
2009-10-22 15:15:00,11.61835,11.6337,11.6151,11.6171,233590527.0
2009-10-22 15:30:00,11.6162,11.62747,11.6113,11.6129,273549894.0
2009-10-22 15:45:00,11.6129,11.61895,11.6061,11.6083,272289095.0
2009-10-22 16:00:00,11.6085,11.6107,11.593,11.60925,277516071.0
2009-10-22 16:15:00,11.60855,11.6184,11.602,11.61385,267813761.0
2009-10-22 16:30:00,11.61405,11.6157,11.6079,11.615,228392690.0
2009-10-22 16:45:00,11.6142,11.63591,11.60885,11.62825,334921534.0
2009-10-22 17:00:00,11.62855,11.6309,11.6114,11.6164,212385167.0
2009-10-22 17:15:00,11.6163,11.625,11.6122,11.6178,245603246.0
2009-10-22 17:30:00,11.61915,11.62885,11.6161,11.62795,198355157.0
2009-10-22 17:45:00,11.62715,11.6281,11.6162,11.6249,219891224.0
2009-10-22 18:00:00,11.6254,11.6281,11.6205,11.6227,260942920.0
2009-10-22 18:15:00,11.62245,11.62255,11.6114,11.61315,227320491.0
2009-10-22 18:30:00,11.61325,11.62434,11.613,11.6223,215935392.0
2009-10-22 18:45:00,11.623,11.63215,11.623,11.62705,222334340.0
2009-10-22 19:00:00,11.6275,11.6319,11.6237,11.6251,207142706.0
2009-10-22 19:15:00,11.6256,11.6267,11.6194,11.6246,185209003.0
2009-10-22 19:30:00,11.6255,11.62745,11.62025,11.62415,267247135.0
2009-10-22 19:45:00,11.625,11.63065,11.6221,11.6296,192615030.0
2009-10-22 20:00:00,11.6308,11.6372,11.6288,11.63525,220526287.0
2009-10-22 20:15:00,11.6352,11.6469,11.63495,11.64395,234790265.0
2009-10-22 20:30:00,11.64475,11.64565,11.636,11.63815,172472299.0
2009-10-22 20:45:00,11.63755,11.6444,11.63374,11.6427,233346792.0
2009-10-22 21:00:00,11.64315,11.6453,11.63895,11.6432,233218542.0
2009-10-22 21:15:00,11.64265,11.64775,11.6422,11.64525,173321950.0
2009-10-22 21:30:00,11.6468,11.6468,11.64125,11.64395,187274607.0
2009-10-22 21:45:00,11.64405,11.6518,11.6424,11.64485,220977061.0
2009-10-22 22:00:00,11.64465,11.6532,11.64165,11.6523,193215549.0
2009-10-22 22:15:00,11.6517,11.65342,11.64905,11.65115,252463896.0
2009-10-22 22:30:00,11.6524,11.6533,11.6487,11.65235,233299047.0
2009-10-22 22:45:00,11.6527,11.6536,11.6401,11.64895,154736931.0
2009-10-22 23:00:00,11.64995,11.64995,11.6391,11.6424,193137615.0
2009-10-22 23:15:00,11.6416,11.6447,11.64005,11.6434,164262269.0
2009-10-22 23:30:00,11.64175,11.6443,11.63923,11.6413,252736450.0
2009-10-22 23:45:00,11.6409,11.6454,11.6381,11.64345,282108534.0
2009-10-23 00:00:00,11.6456,11.6465,11.64195,11.6438,167885336.0
2009-10-23 00:15:00,11.6444,11.6466,11.6439,11.6466,209624959.0
2009-10-23 00:30:00,11.6458,11.6471,11.64015,11.64125,267342344.0
2009-10-23 00:45:00,11.6409,11.64595,11.6406,11.6435,157510599.0
2009-10-23 01:00:00,11.6442,11.6525,11.64295,11.6525,258193154.0
2009-10-23 01:15:00,11.65185,11.6543,11.6469,11.6512,256416606.0
2009-10-23 01:30:00,11.65245,11.6573,11.6509,11.6541,219512694.0
2009-10-23 01:45:00,11.6538,11.6554,11.6472,11.65245,258595020.0
2009-10-23 02:00:00,11.65385,11.65925,11.6527,11.6589,152828167.0
2009-10-23 02:15:00,11.65895,11.67,11.6562,11.6631,237941640.0
2009-10-23 02:30:00,11.66395,11.6647,11.65765,11.6609,256135983.0
2009-10-23 02:45:00,11.6612,11.6618,11.6442,11.64915,191201781.0
2009-10-23 03:00:00,11.64855,11.6531,11.6446,11.65045,218933591.0
2009-10-23 03:15:00,11.65065,11.65275,11.64605,11.6503,187959030.0
2009-10-23 03:30:00,11.65055,11.652,11.6411,11.64505,175006031.0
2009-10-23 03:45:00,11.6447,11.64565,11.641,11.64515,223660964.0
2009-10-23 04:00:00,11.6458,11.6501,11.6426,11.64465,232633061.0
2009-10-23 04:15:00,11.64415,11.64985,11.64315,11.64825,169164637.0
2009-10-23 04:30:00,11.64935,11.6508,11.64575,11.6486,235226711.0
2009-10-23 04:45:00,11.64775,11.6495,11.64285,11.6459,218519039.0
2009-10-23 05:00:00,11.6459,11.65,11.64385,11.6469,188351733.0
2009-10-23 05:15:00,11.64675,11.6479,11.6424,11.6444,264039175.0
2009-10-23 05:30:00,11.6445,11.6526,11.64315,11.6472,187068562.0
2009-10-23 05:45:00,11.6481,11.6506,11.6427,11.6461,204547961.0
2009-10-23 06:00:00,11.64485,11.64995,11.6432,11.6432,218168320.0
2009-10-23 06:15:00,11.6445,11.6468,11.6402,11.64285,220342822.0
2009-10-23 06:30:00,11.64375,11.64995,11.6423,11.64735,226056652.0
2009-10-23 06:45:00,11.6477,11.6525,11.64615,11.6493,266147495.0
2009-10-23 07:00:00,11.6505,11.6505,11.641,11.64435,227494818.0
2009-10-23 07:15:00,11.64315,11.64486,11.63275,11.63535,199967803.0
2009-10-23 07:30:00,11.6366,11.6399,11.6351,11.6392,254760586.0
2009-10-23 07:45:00,11.6396,11.64495,11.63525,11.63925,216485402.0
2009-10-23 08:00:00,11.64045,11.64045,11.63165,11.6329,336075470.0
2009-10-23 08:15:00,11.6329,11.6365,11.6232,11.62505,219827577.0
2009-10-23 08:30:00,11.62535,11.6266,11.61605,11.62445,271941224.0
2009-10-23 08:45:00,11.62535,11.63225,11.62106,11.627,280704679.0
2009-10-23 09:00:00,11.6274,11.6383,11.622,11.6349,276011509.0
2009-10-23 09:15:00,11.6357,11.6431,11.6312,11.6398,284827494.0
2009-10-23 09:30:00,11.6406,11.6471,11.6359,11.64645,226381357.0
2009-10-23 09:45:00,11.64625,11.6492,11.64115,11.6445,357475675.0
2009-10-23 10:00:00,11.64375,11.64455,11.6256,11.6352,234395080.0
2009-10-23 10:15:00,11.63505,11.63675,11.62915,11.6339,278399935.0
2009-10-23 10:30:00,11.6332,11.64945,11.631,11.64585,362420226.0
2009-10-23 10:45:00,11.64575,11.6496,11.63415,11.6462,222610062.0
2009-10-23 11:00:00,11.646,11.6577,11.64117,11.6546,347089320.0
2009-10-23 11:15:00,11.6546,11.6613,11.65245,11.6544,286829760.0
2009-10-23 11:30:00,11.65505,11.66278,11.64815,11.6603,306201862.0
2009-10-23 11:45:00,11.66105,11.66285,11.65525,11.65765,185253418.0
2009-10-23 12:00:00,11.65895,11.6613,11.6488,11.6557,255530350.0
2009-10-23 12:15:00,11.65405,11.66085,11.6496,11.6543,266841643.0
2009-10-23 12:30:00,11.6559,11.65935,11.64815,11.65035,259425633.0
2009-10-23 12:45:00,11.6513,11.65975,11.649,11.6511,286537746.0
2009-10-23 13:00:00,11.65165,11.66125,11.6502,11.6578,341947614.0
2009-10-23 13:15:00,11.6576,11.6581,11.6467,11.6556,206507178.0
2009-10-23 13:30:00,11.6561,11.65755,11.64905,11.64975,226222757.0
2009-10-23 13:45:00,11.65015,11.6552,11.6462,11.65475,280938435.0
2009-10-23 14:00:00,11.65515,11.6562,11.63625,11.64075,256655010.0
2009-10-23 14:15:00,11.641,11.64445,11.63805,11.6442,240146679.0
2009-10-23 14:30:00,11.6449,11.65925,11.6436,11.65225,248228367.0
2009-10-23 14:45:00,11.6525,11.65365,11.6401,11.6473,273083137.0
2009-10-23 15:00:00,11.64745,11.65426,11.6371,11.6414,335854645.0
2009-10-23 15:15:00,11.64085,11.64785,11.638,11.64235,382800710.0
2009-10-23 15:30:00,11.6423,11.64755,11.63315,11.6351,302785769.0
2009-10-23 15:45:00,11.6353,11.6392,11.6294,11.63635,282693463.0
2009-10-23 16:00:00,11.63665,11.6435,11.6183,11.6277,239092738.0
2009-10-23 16:15:00,11.62745,11.6359,11.6234,11.6331,230054256.0
2009-10-23 16:30:00,11.63505,11.63505,11.62305,11.6302,194085278.0
2009-10-23 16:45:00,11.6304,11.6404,11.6257,11.6371,180320668.0
2009-10-23 17:00:00,11.6367,11.6396,11.63265,11.6358,232505121.0
2009-10-23 17:15:00,11.6364,11.6379,11.61815,11.6292,289707667.0
2009-10-23 17:30:00,11.63015,11.6381,11.62405,11.6364,284526428.0
2009-10-23 17:45:00,11.6341,11.6468,11.63305,11.645,220208860.0
2009-10-23 18:00:00,11.64485,11.6603,11.64265,11.64575,208390378.0
2009-10-23 18:15:00,11.64495,11.64735,11.63925,11.64455,193724191.0
2009-10-23 18:30:00,11.6458,11.653,11.643,11.65085,218821563.0
2009-10-23 18:45:00,11.65125,11.6589,11.6445,11.649,341217130.0
2009-10-23 19:00:00,11.6502,11.65685,11.6452,11.6532,359552128.0
2009-10-23 19:15:00,11.6537,11.6557,11.64605,11.6484,373840260.0
2009-10-23 19:30:00,11.6497,11.6497,11.63465,11.63825,316978485.0
2009-10-23 19:45:00,11.63835,11.64435,11.6341,11.6398,269840473.0
2009-10-23 20:00:00,11.6392,11.6417,11.62625,11.634,264507543.0
2009-10-23 20:15:00,11.6332,11.63735,11.63005,11.63225,222259121.0
2009-10-23 20:30:00,11.6317,11.6346,11.626,11.63085,258258435.0
2009-10-23 20:45:00,11.6305,11.6324,11.6232,11.6246,261141864.0
2009-10-23 21:00:00,11.6247,11.629,11.6198,11.6277,157301400.0
2009-10-23 21:15:00,11.62845,11.6315,11.6188,11.6215,270969607.0
2009-10-23 21:30:00,11.6222,11.6222,11.61077,11.6158,207449323.0
2009-10-23 21:45:00,11.6152,11.6239,11.61515,11.6198,168815154.0
2009-10-23 22:00:00,11.61935,11.6248,11.6182,11.6232,282633752.0
2009-10-23 22:15:00,11.623,11.6263,11.62015,11.62455,248726110.0
2009-10-23 22:30:00,11.6262,11.63015,11.6239,11.628,164260197.0
2009-10-23 22:45:00,11.6273,11.63425,11.6267,11.62925,189615121.0
2009-10-25 23:00:00,11.61905,11.61985,11.6171,11.618,151640920.0
2009-10-25 23:15:00,11.61865,11.6234,11.6169,11.6208,227464866.0
2009-10-25 23:30:00,11.62135,11.62475,11.61935,11.6207,228539580.0
2009-10-25 23:45:00,11.6219,11.62595,11.62076,11.62515,185938511.0
2009-10-26 00:00:00,11.62675,11.6288,11.62395,11.62545,218540783.0
2009-10-26 00:15:00,11.62515,11.6306,11.62375,11.6278,190258828.0
2009-10-26 00:30:00,11.62985,11.62985,11.62215,11.62385,160503494.0
2009-10-26 00:45:00,11.6254,11.63241,11.6235,11.63085,232014186.0
2009-10-26 01:00:00,11.6306,11.6322,11.62615,11.63158,233084902.0
2009-10-26 01:15:00,11.63005,11.63045,11.62058,11.62245,171782802.0
2009-10-26 01:30:00,11.62265,11.62265,11.61365,11.6156,220095711.0
2009-10-26 01:45:00,11.61555,11.61936,11.61263,11.6161,193659701.0
2009-10-26 02:00:00,11.618,11.61905,11.60824,11.61055,191362369.0
2009-10-26 02:15:00,11.6105,11.61755,11.60985,11.61755,216121606.0
2009-10-26 02:30:00,11.61775,11.6198,11.60915,11.61975,174045265.0
2009-10-26 02:45:00,11.61975,11.63,11.6181,11.629,235429352.0
2009-10-26 03:00:00,11.62935,11.63995,11.622,11.6374,228662443.0
2009-10-26 03:15:00,11.63855,11.65255,11.6362,11.64605,160915055.0
2009-10-26 03:30:00,11.6474,11.65275,11.6418,11.64995,188829284.0
2009-10-26 03:45:00,11.64975,11.6541,11.64615,11.65235,219802659.0
2009-10-26 04:00:00,11.65295,11.6631,11.6513,11.655,192284621.0
2009-10-26 04:15:00,11.6529,11.6727,11.6529,11.66265,227583613.0
2009-10-26 04:30:00,11.6631,11.6643,11.6482,11.65435,222917792.0
2009-10-26 04:45:00,11.6546,11.6604,11.652,11.65875,150311681.0
2009-10-26 05:00:00,11.65765,11.6592,11.65197,11.655,193182405.0
2009-10-26 05:15:00,11.6546,11.6566,11.646,11.6516,164578439.0
2009-10-26 05:30:00,11.64895,11.65355,11.64895,11.652,248074754.0
2009-10-26 05:45:00,11.652,11.65505,11.65112,11.65245,278878575.0
2009-10-26 06:00:00,11.6529,11.6529,11.6436,11.6462,168607341.0
2009-10-26 06:15:00,11.6469,11.6522,11.6432,11.6432,204898825.0
2009-10-26 06:30:00,11.6446,11.64645,11.6406,11.64425,268340135.0
2009-10-26 06:45:00,11.6453,11.6524,11.6444,11.6516,159777821.0
2009-10-26 07:00:00,11.6525,11.6539,11.647,11.6499,264336874.0
2009-10-26 07:15:00,11.65055,11.6518,11.64765,11.6503,258321830.0
2009-10-26 07:30:00,11.65105,11.65105,11.64105,11.6442,228232581.0
2009-10-26 07:45:00,11.6432,11.6499,11.6416,11.6459,269042852.0
2009-10-26 08:00:00,11.6489,11.64935,11.64305,11.64575,261751374.0
2009-10-26 08:15:00,11.64635,11.65085,11.64405,11.6449,322367830.0
2009-10-26 08:30:00,11.6461,11.6488,11.6428,11.6462,371043165.0
2009-10-26 08:45:00,11.6465,11.6602,11.64497,11.6563,370558577.0
2009-10-26 09:00:00,11.6574,11.65745,11.64925,11.65085,340988740.0
2009-10-26 09:15:00,11.64985,11.6511,11.64242,11.6444,215880628.0
2009-10-26 09:30:00,11.64485,11.64655,11.63415,11.64005,199596465.0
2009-10-26 09:45:00,11.64065,11.651,11.63935,11.64955,214953672.0
2009-10-26 10:00:00,11.6502,11.65465,11.6388,11.6392,220323456.0
2009-10-26 10:15:00,11.639,11.6492,11.6382,11.64685,290975088.0
2009-10-26 10:30:00,11.6475,11.6529,11.64265,11.6488,285204802.0
2009-10-26 10:45:00,11.6488,11.65415,11.6472,11.65,227382309.0
2009-10-26 11:00:00,11.6499,11.6568,11.6464,11.649,181960985.0
2009-10-26 11:15:00,11.6487,11.6502,11.6441,11.64695,192268218.0
2009-10-26 11:30:00,11.6501,11.6549,11.6466,11.64955,229585781.0
2009-10-26 11:45:00,11.6488,11.65285,11.64705,11.65025,242451643.0
2009-10-26 12:00:00,11.65155,11.65245,11.6461,11.6511,280396997.0
2009-10-26 12:15:00,11.6504,11.65295,11.6449,11.6473,303007046.0
2009-10-26 12:30:00,11.65175,11.6541,11.6439,11.64755,392898333.0
2009-10-26 12:45:00,11.647,11.65255,11.64505,11.64805,344097330.0
2009-10-26 13:00:00,11.6486,11.65335,11.6437,11.6447,267154294.0
2009-10-26 13:15:00,11.64505,11.6531,11.64385,11.6505,244078453.0
2009-10-26 13:30:00,11.6508,11.65435,11.6469,11.6511,243848743.0
2009-10-26 13:45:00,11.65125,11.6539,11.6413,11.64225,254015020.0
2009-10-26 14:00:00,11.64415,11.6488,11.641,11.64475,279674580.0
2009-10-26 14:15:00,11.64465,11.64755,11.6411,11.6434,230725682.0
2009-10-26 14:30:00,11.6447,11.6447,11.635,11.64,207205102.0
2009-10-26 14:45:00,11.6396,11.64395,11.63585,11.63725,332752350.0
2009-10-26 15:00:00,11.6375,11.6465,11.635,11.6381,290828856.0
2009-10-26 15:15:00,11.63815,11.63972,11.63075,11.6347,256854930.0
2009-10-26 15:30:00,11.6337,11.6445,11.63335,11.64075,270868008.0
2009-10-26 15:45:00,11.6413,11.6521,11.63805,11.64245,249608574.0
2009-10-26 16:00:00,11.64245,11.6461,11.63615,11.63815,188134678.0
2009-10-26 16:15:00,11.6397,11.6437,11.63168,11.63355,298747952.0
2009-10-26 16:30:00,11.634,11.6361,11.626,11.6325,288068930.0
2009-10-26 16:45:00,11.6322,11.63605,11.62088,11.6264,343579687.0
2009-10-26 17:00:00,11.6288,11.6311,11.61362,11.61914,213295256.0
2009-10-26 17:15:00,11.61837,11.61837,11.5953,11.5981,373274322.0
2009-10-26 17:30:00,11.5993,11.5998,11.58335,11.59005,272310730.0
2009-10-26 17:45:00,11.591,11.5965,11.5743,11.58255,230861073.0
2009-10-26 18:00:00,11.5779,11.57845,11.53501,11.54845,350991447.0
2009-10-26 18:15:00,11.54805,11.5562,11.5394,11.5501,225861263.0
2009-10-26 18:30:00,11.5492,11.5587,11.5439,11.5439,293959563.0
2009-10-26 18:45:00,11.5425,11.5544,11.53425,11.5508,268543042.0
2009-10-26 19:00:00,11.5515,11.5515,11.535,11.54095,288989121.0
2009-10-26 19:15:00,11.54055,11.54285,11.51215,11.51975,269636495.0
2009-10-26 19:30:00,11.52025,11.5229,11.51585,11.5194,216731214.0
2009-10-26 19:45:00,11.5191,11.5222,11.5122,11.51715,344385263.0
2009-10-26 20:00:00,11.51895,11.52255,11.5117,11.5166,213429364.0
2009-10-26 20:15:00,11.5175,11.5182,11.5022,11.5126,251397805.0
2009-10-26 20:30:00,11.51445,11.51445,11.50225,11.50545,208621690.0
2009-10-26 20:45:00,11.50585,11.51765,11.50307,11.5141,235632571.0
2009-10-26 21:00:00,11.5145,11.5197,11.50765,11.5099,266121080.0
2009-10-26 21:15:00,11.50955,11.51575,11.50855,11.50975,223034093.0
2009-10-26 21:30:00,11.51085,11.51735,11.50976,11.5158,215145009.0
2009-10-26 21:45:00,11.5155,11.52225,11.5154,11.51735,213892904.0
2009-10-26 22:00:00,11.5184,11.52095,11.51635,11.5186,206622148.0
2009-10-26 22:15:00,11.5184,11.52465,11.51655,11.5233,189882475.0
2009-10-26 22:30:00,11.5251,11.5266,11.51905,11.52175,259524495.0
2009-10-26 22:45:00,11.521,11.52765,11.5204,11.5272,192878233.0
2009-10-26 23:00:00,11.5282,11.5282,11.5137,11.51855,217180552.0
2009-10-26 23:15:00,11.5191,11.52415,11.5116,11.51287,230952378.0
2009-10-26 23:30:00,11.51384,11.52015,11.51151,11.51615,170654313.0
2009-10-26 23:45:00,11.51555,11.5228,11.5146,11.521,232879869.0
2009-10-27 00:00:00,11.52235,11.52865,11.5192,11.5244,222566360.0
2009-10-27 00:15:00,11.52475,11.5272,11.5203,11.52035,173331124.0
2009-10-27 00:30:00,11.5208,11.52865,11.5197,11.52565,184742808.0
2009-10-27 00:45:00,11.52645,11.5269,11.51525,11.51855,221976556.0
2009-10-27 01:00:00,11.51935,11.52255,11.51495,11.5206,191008659.0
2009-10-27 01:15:00,11.5209,11.52345,11.5187,11.51945,259428865.0
2009-10-27 01:30:00,11.5193,11.5207,11.51165,11.51395,242382218.0
2009-10-27 01:45:00,11.5142,11.51665,11.50995,11.51265,151474003.0
2009-10-27 02:00:00,11.51065,11.51285,11.50545,11.511,153567605.0
2009-10-27 02:15:00,11.51095,11.52675,11.5072,11.5233,238074164.0
2009-10-27 02:30:00,11.52525,11.5282,11.5205,11.5267,254253904.0
2009-10-27 02:45:00,11.5265,11.52772,11.51339,11.52115,189283515.0
2009-10-27 03:00:00,11.52205,11.52615,11.5152,11.52545,225069703.0
2009-10-27 03:15:00,11.52485,11.5269,11.5208,11.5255,185431057.0
2009-10-27 03:30:00,11.52505,11.528,11.5186,11.52175,172317523.0
2009-10-27 03:45:00,11.5215,11.52405,11.5175,11.51965,215541681.0
2009-10-27 04:00:00,11.5206,11.52295,11.5181,11.52115,239898072.0
2009-10-27 04:15:00,11.52105,11.5234,11.51478,11.51675,171343007.0
2009-10-27 04:30:00,11.51735,11.52625,11.5166,11.5233,227087417.0
2009-10-27 04:45:00,11.52255,11.5286,11.52175,11.5249,217584749.0
2009-10-27 05:00:00,11.5254,11.5346,11.52225,11.5319,193276358.0
2009-10-27 05:15:00,11.53155,11.53715,11.5289,11.5356,252185830.0
2009-10-27 05:30:00,11.5352,11.5369,11.5292,11.5309,192092226.0
2009-10-27 05:45:00,11.5311,11.53575,11.52875,11.5305,205810012.0
2009-10-27 06:00:00,11.53135,11.53335,11.5282,11.5316,220363880.0
2009-10-27 06:15:00,11.5316,11.53355,11.5272,11.53055,214675602.0
2009-10-27 06:30:00,11.53055,11.53475,11.52725,11.53105,226614673.0
2009-10-27 06:45:00,11.5302,11.5372,11.528,11.5351,264058801.0
2009-10-27 07:00:00,11.5361,11.5392,11.5322,11.53425,240438243.0
2009-10-27 07:15:00,11.53435,11.54235,11.5336,11.53955,206211136.0
2009-10-27 07:30:00,11.5402,11.5441,11.5347,11.5431,251574256.0
2009-10-27 07:45:00,11.5422,11.54385,11.5383,11.54325,206910372.0
2009-10-27 08:00:00,11.54295,11.55185,11.54035,11.5474,342288847.0
2009-10-27 08:15:00,11.5469,11.5516,11.5441,11.54835,217220338.0
2009-10-27 08:30:00,11.54945,11.552,11.5429,11.54755,269861054.0
2009-10-27 08:45:00,11.54815,11.56665,11.54075,11.5613,285074863.0
2009-10-27 09:00:00,11.5633,11.56595,11.5488,11.5517,270808354.0
2009-10-27 09:15:00,11.55165,11.5563,11.54665,11.5535,303306089.0
2009-10-27 09:30:00,11.5548,11.55865,11.54705,11.54825,221689630.0
2009-10-27 09:45:00,11.54755,11.5552,11.5326,11.5359,359472064.0
2009-10-27 10:00:00,11.53665,11.547,11.53235,11.5416,232803843.0
2009-10-27 10:15:00,11.54015,11.5459,11.5351,11.5371,281104441.0
2009-10-27 10:30:00,11.5367,11.54005,11.5271,11.53045,371473895.0
2009-10-27 10:45:00,11.53095,11.5325,11.5207,11.5307,215516542.0
2009-10-27 11:00:00,11.53,11.53595,11.518,11.5214,346116800.0
2009-10-27 11:15:00,11.5208,11.52635,11.5158,11.5247,289646166.0
2009-10-27 11:30:00,11.52515,11.5333,11.522,11.5258,304186154.0
2009-10-27 11:45:00,11.52605,11.5356,11.52295,11.53395,188228041.0
2009-10-27 12:00:00,11.53425,11.54095,11.53305,11.5398,256329678.0
2009-10-27 12:15:00,11.53905,11.54145,11.53335,11.5345,268268764.0
2009-10-27 12:30:00,11.5346,11.54085,11.53259,11.53855,257307095.0
2009-10-27 12:45:00,11.5384,11.54395,11.5323,11.5336,289815654.0
2009-10-27 13:00:00,11.53445,11.53725,11.5261,11.5332,330658690.0
2009-10-27 13:15:00,11.5338,11.5363,11.53098,11.5337,207966755.0
2009-10-27 13:30:00,11.5343,11.5352,11.52415,11.52835,229482179.0
2009-10-27 13:45:00,11.52855,11.5301,11.52065,11.52665,278146864.0
2009-10-27 14:00:00,11.52725,11.5303,11.51595,11.51995,252763993.0
2009-10-27 14:15:00,11.5196,11.5237,11.51065,11.5137,236419203.0
2009-10-27 14:30:00,11.5135,11.52715,11.51315,11.52495,242210417.0
2009-10-27 14:45:00,11.5244,11.5307,11.51995,11.5241,271648635.0
2009-10-27 15:00:00,11.52565,11.5365,11.52365,11.5255,343463533.0
2009-10-27 15:15:00,11.52505,11.5273,11.50605,11.51355,405181653.0
2009-10-27 15:30:00,11.5138,11.52375,11.50265,11.5094,297416008.0
2009-10-27 15:45:00,11.5095,11.51735,11.49975,11.50385,282930400.0
2009-10-27 16:00:00,11.50385,11.50385,11.45813,11.4748,241339811.0
2009-10-27 16:15:00,11.47685,11.4862,11.4619,11.4846,230127047.0
2009-10-27 16:30:00,11.48495,11.49015,11.4743,11.4876,194805263.0
2009-10-27 16:45:00,11.4872,11.4873,11.46865,11.4792,182954803.0
2009-10-27 17:00:00,11.4798,11.48405,11.4741,11.4792,229027392.0
2009-10-27 17:15:00,11.4793,11.4846,11.4726,11.4846,290174802.0
2009-10-27 17:30:00,11.48425,11.4969,11.48295,11.4931,287543840.0
2009-10-27 17:45:00,11.4945,11.4969,11.48195,11.4838,220508114.0
2009-10-27 18:00:00,11.48595,11.48595,11.4689,11.47405,218348316.0
2009-10-27 18:15:00,11.47395,11.47675,11.4604,11.46185,200908447.0
2009-10-27 18:30:00,11.4622,11.4642,11.45055,11.46395,215541638.0
2009-10-27 18:45:00,11.46435,11.47215,11.45615,11.4586,343412287.0
2009-10-27 19:00:00,11.4581,11.468,11.4531,11.4585,372735232.0
2009-10-27 19:15:00,11.4589,11.45935,11.44705,11.4514,382204964.0
2009-10-27 19:30:00,11.4521,11.4603,11.445,11.45745,316008365.0
2009-10-27 19:45:00,11.45735,11.45945,11.4512,11.45835,255548665.0
2009-10-27 20:00:00,11.4587,11.46305,11.45175,11.4622,266928960.0
2009-10-27 20:15:00,11.4626,11.47335,11.4601,11.46475,228939743.0
2009-10-27 20:30:00,11.4649,11.47495,11.4635,11.46925,258115519.0
2009-10-27 20:45:00,11.4698,11.48425,11.46885,11.4761,265469751.0
2009-10-27 21:00:00,11.4755,11.47854,11.4667,11.4727,164164695.0
2009-10-27 21:15:00,11.47265,11.4755,11.46795,11.4725,263644716.0
2009-10-27 21:30:00,11.474,11.474,11.46045,11.4696,210593612.0
2009-10-27 21:45:00,11.4696,11.47155,11.46085,11.4623,170930912.0
2009-10-27 22:00:00,11.46365,11.4667,11.46065,11.4636,273364659.0
2009-10-27 22:15:00,11.4631,11.4652,11.4606,11.46425,253872185.0
2009-10-27 22:30:00,11.4647,11.46645,11.46125,11.4659,164154296.0
2009-10-27 22:45:00,11.466,11.47195,11.462,11.47075,194107065.0
2009-10-27 23:00:00,11.47185,11.47538,11.465,11.4722,149976838.0
2009-10-27 23:15:00,11.47175,11.4767,11.4679,11.4712,226362671.0
2009-10-27 23:30:00,11.46965,11.47835,11.4657,11.477,229975176.0
2009-10-27 23:45:00,11.4768,11.4803,11.47425,11.47725,193887314.0
2009-10-28 00:00:00,11.47835,11.47835,11.47028,11.47335,219119902.0
2009-10-28 00:15:00,11.47335,11.47755,11.47295,11.4767,189298798.0
2009-10-28 00:30:00,11.47795,11.47975,11.4754,11.47695,166209925.0
2009-10-28 00:45:00,11.4772,11.4782,11.4706,11.47415,228222967.0
2009-10-28 01:00:00,11.4728,11.478,11.47235,11.47505,227506376.0
2009-10-28 01:15:00,11.47595,11.479,11.47405,11.47775,173090504.0
2009-10-28 01:30:00,11.47885,11.4806,11.4764,11.4797,214458192.0
2009-10-28 01:45:00,11.48155,11.4831,11.47815,11.4814,187511278.0
2009-10-28 02:00:00,11.4863,11.48715,11.47835,11.47955,188566972.0
2009-10-28 02:15:00,11.4801,11.4844,11.47693,11.48075,214242064.0
2009-10-28 02:30:00,11.48215,11.4872,11.4595,11.46245,177527017.0
2009-10-28 02:45:00,11.46255,11.4744,11.45845,11.4694,228738637.0
2009-10-28 03:00:00,11.47095,11.4836,11.4686,11.4804,227911864.0
2009-10-28 03:15:00,11.48005,11.48525,11.47115,11.48005,170573054.0
2009-10-28 03:30:00,11.4819,11.4863,11.4782,11.48265,191155990.0
2009-10-28 03:45:00,11.48275,11.4833,11.47635,11.48135,214085991.0
2009-10-28 04:00:00,11.48105,11.48895,11.47915,11.4827,195285712.0
2009-10-28 04:15:00,11.4839,11.48485,11.4766,11.48235,237184753.0
2009-10-28 04:30:00,11.4839,11.488,11.4806,11.48285,224882221.0
2009-10-28 04:45:00,11.4833,11.4846,11.4688,11.47765,152308987.0
2009-10-28 05:00:00,11.47815,11.48195,11.4719,11.4741,192775011.0
2009-10-28 05:15:00,11.4747,11.48465,11.47385,11.4817,166679405.0
2009-10-28 05:30:00,11.48245,11.4836,11.47645,11.4768,254961723.0
2009-10-28 05:45:00,11.4766,11.48275,11.4698,11.47725,280744966.0
2009-10-28 06:00:00,11.4791,11.48145,11.4693,11.4718,170286808.0
2009-10-28 06:15:00,11.4714,11.47775,11.46545,11.4734,214417696.0
2009-10-28 06:30:00,11.4746,11.4763,11.4671,11.47585,268718564.0
2009-10-28 06:45:00,11.4756,11.4792,11.4719,11.4761,160979169.0
2009-10-28 07:00:00,11.4762,11.4797,11.47485,11.4772,262016934.0
2009-10-28 07:15:00,11.47645,11.47905,11.4679,11.4706,260224619.0
2009-10-28 07:30:00,11.47155,11.4816,11.4702,11.4816,229208595.0
2009-10-28 07:45:00,11.4808,11.4876,11.4781,11.4824,262367690.0
2009-10-28 08:00:00,11.48375,11.4894,11.48205,11.48355,256441379.0
2009-10-28 08:15:00,11.48325,11.4848,11.47835,11.481,317385436.0
2009-10-28 08:30:00,11.4807,11.48735,11.47815,11.4842,381037092.0
2009-10-28 08:45:00,11.4843,11.50045,11.48335,11.4972,371200230.0
2009-10-28 09:00:00,11.4989,11.49945,11.48915,11.48915,340145791.0
2009-10-28 09:15:00,11.49185,11.4963,11.484,11.4875,217993108.0
2009-10-28 09:30:00,11.48815,11.49765,11.48515,11.49495,195462171.0
2009-10-28 09:45:00,11.49435,11.4971,11.4852,11.48985,219523586.0
2009-10-28 10:00:00,11.4907,11.4907,11.47225,11.4753,222407340.0
2009-10-28 10:15:00,11.4755,11.4828,11.4741,11.47705,288824718.0
2009-10-28 10:30:00,11.4782,11.4866,11.4759,11.4788,293833836.0
2009-10-28 10:45:00,11.4772,11.47965,11.46415,11.4691,227718092.0
2009-10-28 11:00:00,11.4696,11.4732,11.45965,11.4673,185893507.0
2009-10-28 11:15:00,11.4675,11.47075,11.45725,11.45995,196036978.0
2009-10-28 11:30:00,11.4596,11.46205,11.45057,11.45565,226586002.0
2009-10-28 11:45:00,11.4568,11.45985,11.4471,11.44995,241408107.0
2009-10-28 12:00:00,11.44995,11.466,11.44725,11.466,291951400.0
2009-10-28 12:15:00,11.4656,11.4681,11.458,11.4593,288458545.0
2009-10-28 12:30:00,11.46145,11.46932,11.4593,11.4628,396854586.0
2009-10-28 12:45:00,11.4625,11.46335,11.4542,11.46145,343472783.0
2009-10-28 13:00:00,11.4617,11.4655,11.44895,11.4508,276151951.0
2009-10-28 13:15:00,11.44995,11.45775,11.4393,11.4403,239997418.0
2009-10-28 13:30:00,11.4409,11.44925,11.43395,11.443,242837242.0
2009-10-28 13:45:00,11.44465,11.4554,11.44185,11.45235,256011233.0
2009-10-28 14:00:00,11.45335,11.45875,11.44995,11.45835,288998094.0
2009-10-28 14:15:00,11.45835,11.4672,11.454,11.4603,232667199.0
2009-10-28 14:30:00,11.4605,11.46905,11.45135,11.4655,208332448.0
2009-10-28 14:45:00,11.4658,11.47365,11.4629,11.47065,333295570.0
2009-10-28 15:00:00,11.4705,11.4716,11.4536,11.4572,291305010.0
2009-10-28 15:15:00,11.45665,11.4672,11.4541,11.4656,255926128.0
2009-10-28 15:30:00,11.4664,11.47985,11.46302,11.47715,270969053.0
2009-10-28 15:45:00,11.4767,11.4804,11.465,11.46855,263069485.0
2009-10-28 16:00:00,11.46995,11.47138,11.44695,11.46375,187571876.0
2009-10-28 16:15:00,11.4619,11.47225,11.4572,11.46585,296597252.0
2009-10-28 16:30:00,11.4663,11.46635,11.45525,11.46,288136715.0
2009-10-28 16:45:00,11.4598,11.46155,11.44015,11.4447,336443668.0
2009-10-28 17:00:00,11.4442,11.45,11.4341,11.44725,213340905.0
2009-10-28 17:15:00,11.44545,11.45785,11.44185,11.4505,373337525.0
2009-10-28 17:30:00,11.4518,11.4532,11.4421,11.44805,274195543.0
2009-10-28 17:45:00,11.4484,11.4546,11.44223,11.44669,233987385.0
2009-10-28 18:00:00,11.44597,11.44597,11.429,11.43255,354036659.0
2009-10-28 18:15:00,11.43295,11.4369,11.4152,11.4228,227176109.0
2009-10-28 18:30:00,11.4228,11.42361,11.41265,11.4206,301506155.0
2009-10-28 18:45:00,11.4206,11.4211,11.39875,11.4076,265292186.0
2009-10-28 19:00:00,11.4081,11.42105,11.40315,11.42105,294260989.0
2009-10-28 19:15:00,11.41995,11.4263,11.4132,11.41625,264181347.0
2009-10-28 19:30:00,11.41685,11.4199,11.4072,11.4142,219320329.0
2009-10-28 19:45:00,11.4132,11.41725,11.40865,11.41015,332366290.0
2009-10-28 20:00:00,11.41025,11.412,11.40275,11.4041,205673791.0
2009-10-28 20:15:00,11.405,11.41,11.39525,11.4001,248784310.0
2009-10-28 20:30:00,11.40165,11.4043,11.396,11.40165,213550520.0
2009-10-28 20:45:00,11.40265,11.4091,11.399,11.4059,240705900.0
2009-10-28 21:00:00,11.4056,11.4121,11.40045,11.4007,258284492.0
2009-10-28 21:15:00,11.40165,11.40615,11.39725,11.39925,229846392.0
2009-10-28 21:30:00,11.39975,11.40265,11.3906,11.3966,210613356.0
2009-10-28 21:45:00,11.3973,11.40495,11.3967,11.40215,219911703.0
2009-10-28 22:00:00,11.4017,11.40415,11.3986,11.4009,205128712.0
2009-10-28 22:15:00,11.4014,11.4014,11.38295,11.3923,189178442.0
2009-10-28 22:30:00,11.3928,11.40235,11.3892,11.40095,254309102.0
2009-10-28 22:45:00,11.4019,11.40315,11.39253,11.395,196928158.0
2009-10-28 23:00:00,11.3961,11.4015,11.39355,11.39705,212959896.0
2009-10-28 23:15:00,11.3963,11.40345,11.3938,11.39945,228767535.0
2009-10-28 23:30:00,11.40105,11.4059,11.39841,11.40485,175054190.0
2009-10-28 23:45:00,11.40435,11.4096,11.3998,11.4078,235756627.0
2009-10-29 00:00:00,11.40885,11.40885,11.40349,11.4073,218642830.0
2009-10-29 00:15:00,11.40645,11.409,11.404,11.40625,175905455.0
2009-10-29 00:30:00,11.4078,11.41125,11.405,11.40705,184471450.0
2009-10-29 00:45:00,11.40655,11.4093,11.4007,11.40255,222340221.0
2009-10-29 01:00:00,11.40255,11.41005,11.4021,11.4077,194183273.0
2009-10-29 01:15:00,11.4074,11.4147,11.4074,11.40985,248346849.0
2009-10-29 01:30:00,11.4077,11.41242,11.4066,11.40705,231735768.0
2009-10-29 01:45:00,11.4066,11.40895,11.4012,11.40295,154668461.0
2009-10-29 02:00:00,11.40415,11.40825,11.38745,11.3952,151523367.0
2009-10-29 02:15:00,11.39405,11.3944,11.37834,11.3853,235215079.0
2009-10-29 02:30:00,11.38655,11.40035,11.384,11.388,246100947.0
2009-10-29 02:45:00,11.3875,11.3928,11.38475,11.39225,194709549.0
2009-10-29 03:00:00,11.39345,11.3955,11.3862,11.39305,219429099.0
2009-10-29 03:15:00,11.39205,11.4004,11.3907,11.399,183210542.0
2009-10-29 03:30:00,11.39965,11.4014,11.3889,11.39085,175498384.0
2009-10-29 03:45:00,11.3909,11.3943,11.38805,11.39215,226454692.0
2009-10-29 04:00:00,11.3933,11.4008,11.3911,11.39625,224639414.0
2009-10-29 04:15:00,11.39515,11.3986,11.39315,11.39625,178348705.0
2009-10-29 04:30:00,11.39665,11.4056,11.3948,11.4026,223273614.0
2009-10-29 04:45:00,11.40275,11.4071,11.39945,11.40365,203211753.0
2009-10-29 05:00:00,11.4043,11.4047,11.39665,11.4028,202559744.0
2009-10-29 05:15:00,11.40325,11.4047,11.3991,11.402,251610403.0
2009-10-29 05:30:00,11.4028,11.4094,11.39994,11.4065,193263131.0
2009-10-29 05:45:00,11.4061,11.40825,11.4032,11.4047,205607765.0
2009-10-29 06:00:00,11.40525,11.4085,11.4036,11.4067,216722307.0
2009-10-29 06:15:00,11.4067,11.4102,11.4012,11.40515,207928919.0
2009-10-29 06:30:00,11.40525,11.4089,11.40465,11.40685,226949376.0
2009-10-29 06:45:00,11.4072,11.41115,11.40515,11.4085,262024795.0
2009-10-29 07:00:00,11.4101,11.41635,11.4073,11.41215,242900634.0
2009-10-29 07:15:00,11.41225,11.415,11.40987,11.41355,211838502.0
2009-10-29 07:30:00,11.4134,11.41522,11.41,11.4128,247296659.0
2009-10-29 07:45:00,11.4125,11.4148,11.4086,11.41375,204883208.0
2009-10-29 08:00:00,11.41305,11.4162,11.40925,11.4159,337051495.0
2009-10-29 08:15:00,11.416,11.4192,11.4084,11.41195,212756754.0
2009-10-29 08:30:00,11.41335,11.41335,11.39455,11.39655,257100821.0
2009-10-29 08:45:00,11.39625,11.40045,11.39125,11.397,295954698.0
2009-10-29 09:00:00,11.3972,11.4066,11.39505,11.4057,265119358.0
2009-10-29 09:15:00,11.4047,11.414,11.404,11.4092,304086251.0
2009-10-29 09:30:00,11.4106,11.4238,11.4087,11.4219,229040227.0
2009-10-29 09:45:00,11.42185,11.42775,11.4165,11.4184,358338282.0
2009-10-29 10:00:00,11.41935,11.4221,11.4082,11.4147,229951576.0
2009-10-29 10:15:00,11.41435,11.42665,11.4115,11.4228,275193829.0
2009-10-29 10:30:00,11.4223,11.4258,11.41815,11.42045,370863116.0
2009-10-29 10:45:00,11.41975,11.43165,11.41815,11.4264,217504315.0
2009-10-29 11:00:00,11.4254,11.43765,11.4213,11.4322,337240554.0
2009-10-29 11:15:00,11.4326,11.43529,11.42365,11.4298,292707394.0
2009-10-29 11:30:00,11.43015,11.4313,11.425,11.427,304978380.0
2009-10-29 11:45:00,11.42665,11.4358,11.4231,11.43175,190175395.0
2009-10-29 12:00:00,11.43135,11.4355,11.4258,11.4355,258373678.0
2009-10-29 12:15:00,11.43485,11.44035,11.4281,11.4291,274037863.0
2009-10-29 12:30:00,11.4296,11.4341,11.4262,11.43025,253098842.0
2009-10-29 12:45:00,11.4303,11.43425,11.4273,11.4284,289682487.0
2009-10-29 13:00:00,11.43005,11.43215,11.42405,11.4272,338291265.0
2009-10-29 13:15:00,11.4279,11.4283,11.41865,11.4259,200874362.0
2009-10-29 13:30:00,11.4274,11.4274,11.4102,11.41425,234187251.0
2009-10-29 13:45:00,11.41215,11.41605,11.4091,11.41295,281150641.0
2009-10-29 14:00:00,11.41345,11.4166,11.41085,11.41395,254550608.0
2009-10-29 14:15:00,11.412,11.4187,11.4042,11.4097,244680590.0
2009-10-29 14:30:00,11.4123,11.441,11.4123,11.43815,241967510.0
2009-10-29 14:45:00,11.438,11.46725,11.4373,11.4655,278242789.0
2009-10-29 15:00:00,11.46575,11.47185,11.4521,11.4589,340903095.0
2009-10-29 15:15:00,11.4592,11.462,11.4474,11.46065,385879376.0
2009-10-29 15:30:00,11.46145,11.4737,11.4532,11.4551,288094266.0
2009-10-29 15:45:00,11.4559,11.4637,11.452,11.45835,296093466.0
2009-10-29 16:00:00,11.45885,11.47565,11.457,11.462,235345777.0
2009-10-29 16:15:00,11.46195,11.47005,11.458,11.4588,229502813.0
2009-10-29 16:30:00,11.46025,11.4624,11.45365,11.4588,194482270.0
2009-10-29 16:45:00,11.4592,11.4662,11.4576,11.4649,181162417.0
2009-10-29 17:00:00,11.4642,11.487,11.46325,11.487,224537542.0
2009-10-29 17:15:00,11.485,11.4894,11.47775,11.485,297961712.0
2009-10-29 17:30:00,11.48565,11.49685,11.48105,11.488,284606381.0
2009-10-29 17:45:00,11.4887,11.4887,11.47325,11.483,220465652.0
2009-10-29 18:00:00,11.48285,11.496,11.4809,11.49315,222103199.0
2009-10-29 18:15:00,11.49385,11.5035,11.4907,11.49855,191727560.0
2009-10-29 18:30:00,11.499,11.5051,11.4946,11.49635,216488758.0
2009-10-29 18:45:00,11.49675,11.50745,11.4955,11.5005,342630603.0
2009-10-29 19:00:00,11.503,11.5032,11.4936,11.4984,373877124.0
2009-10-29 19:15:00,11.4983,11.50535,11.4953,11.5016,371831331.0
2009-10-29 19:30:00,11.502,11.50645,11.4948,11.50345,321888444.0
2009-10-29 19:45:00,11.50335,11.50625,11.4921,11.49415,253308219.0
2009-10-29 20:00:00,11.4951,11.5003,11.49058,11.4957,258753896.0
2009-10-29 20:15:00,11.4952,11.5031,11.49365,11.50115,230822670.0
2009-10-29 20:30:00,11.501,11.51425,11.497,11.51105,259619592.0
2009-10-29 20:45:00,11.509,11.51375,11.5004,11.5026,264016067.0
2009-10-29 21:00:00,11.5031,11.50825,11.50059,11.5049,164174648.0
2009-10-29 21:15:00,11.50475,11.50555,11.4961,11.4992,270650499.0
2009-10-29 21:30:00,11.5006,11.5006,11.49035,11.4909,213181086.0
2009-10-29 21:45:00,11.4901,11.4943,11.4894,11.4907,166570610.0
2009-10-29 22:00:00,11.49235,11.4935,11.48765,11.491,278201993.0
2009-10-29 22:15:00,11.4894,11.4972,11.4894,11.49165,252171596.0
2009-10-29 22:30:00,11.4916,11.49835,11.4902,11.4963,169940537.0
2009-10-29 22:45:00,11.4956,11.4986,11.48475,11.48505,193713111.0
2009-10-29 23:00:00,11.48535,11.49625,11.4838,11.4953,153335086.0
2009-10-29 23:15:00,11.49555,11.49785,11.4938,11.4963,235460528.0
2009-10-29 23:30:00,11.49705,11.49775,11.49385,11.4957,250287189.0
2009-10-29 23:45:00,11.4965,11.49785,11.494,11.49635,187208685.0
2009-10-30 00:00:00,11.49885,11.50005,11.49295,11.49625,208594748.0
2009-10-30 00:15:00,11.49655,11.5012,11.49625,11.4983,188627631.0
2009-10-30 00:30:00,11.49995,11.5008,11.49657,11.49865,170825852.0
2009-10-30 00:45:00,11.4994,11.5018,11.4957,11.49905,228506565.0
2009-10-30 01:00:00,11.5003,11.5003,11.4939,11.49675,221639236.0
2009-10-30 01:15:00,11.49665,11.49855,11.49365,11.49855,176567609.0
2009-10-30 01:30:00,11.49655,11.5046,11.4943,11.5006,219348863.0
2009-10-30 01:45:00,11.50055,11.5035,11.4955,11.4992,191388202.0
2009-10-30 02:00:00,11.4978,11.49855,11.48905,11.4911,173346570.0
2009-10-30 02:15:00,11.4913,11.50365,11.4909,11.4991,171088629.0
2009-10-30 02:30:00,11.49955,11.5002,11.48935,11.4923,250164135.0
2009-10-30 02:45:00,11.4925,11.49615,11.48805,11.49255,271783687.0
2009-10-30 03:00:00,11.4936,11.49835,11.48985,11.4971,166293416.0
2009-10-30 03:15:00,11.4978,11.49825,11.4905,11.4948,213460310.0
2009-10-30 03:30:00,11.4959,11.50225,11.4941,11.50225,268496351.0
2009-10-30 03:45:00,11.5013,11.5047,11.49615,11.5038,167248285.0
2009-10-30 04:00:00,11.5043,11.50695,11.498,11.5056,265412520.0
2009-10-30 04:15:00,11.50465,11.5078,11.5012,11.5028,265300389.0
2009-10-30 04:30:00,11.50425,11.50565,11.49965,11.501,236146079.0
2009-10-30 04:45:00,11.501,11.5032,11.4984,11.5007,251321502.0
2009-10-30 05:00:00,11.50255,11.50525,11.50043,11.50405,248443115.0
2009-10-30 05:15:00,11.50425,11.51125,11.5017,11.5069,321833498.0
2009-10-30 05:30:00,11.5084,11.51325,11.50505,11.5123,372785531.0
2009-10-30 05:45:00,11.5115,11.51424,11.5088,11.5105,383626129.0
2009-10-30 06:00:00,11.5123,11.5123,11.5069,11.51075,346039378.0
2009-10-30 06:15:00,11.51015,11.51401,11.50648,11.5078,217406585.0
2009-10-30 06:30:00,11.50915,11.5104,11.50425,11.50555,187619882.0
2009-10-30 06:45:00,11.50555,11.50775,11.504,11.50555,221315450.0
2009-10-30 07:00:00,11.5046,11.50925,11.50455,11.5068,216931152.0
2009-10-30 07:15:00,11.5066,11.5096,11.5042,11.50585,285042507.0
2009-10-30 07:30:00,11.5067,11.50738,11.502,11.5028,296706572.0
2009-10-30 07:45:00,11.5035,11.5046,11.4923,11.4924,223688719.0
2009-10-30 08:00:00,11.4936,11.4947,11.4868,11.4892,180587182.0
2009-10-30 08:15:00,11.4901,11.49265,11.4851,11.48865,191121644.0
2009-10-30 08:30:00,11.4886,11.4958,11.4885,11.49275,228081476.0
2009-10-30 08:45:00,11.4923,11.496,11.48952,11.49535,231633225.0
2009-10-30 09:00:00,11.49545,11.49555,11.4832,11.4924,294811636.0
2009-10-30 09:15:00,11.4916,11.49425,11.47985,11.48275,297182631.0
2009-10-30 09:30:00,11.48385,11.4943,11.4812,11.483,383649347.0
2009-10-30 09:45:00,11.4859,11.48945,11.4804,11.48895,349516023.0
2009-10-30 10:00:00,11.4897,11.4929,11.48125,11.484,274311602.0
2009-10-30 10:15:00,11.48405,11.48465,11.4711,11.4833,233304503.0
2009-10-30 10:30:00,11.4827,11.4856,11.4724,11.4799,245382611.0
2009-10-30 10:45:00,11.48045,11.4947,11.47925,11.49015,246998299.0
2009-10-30 11:00:00,11.49215,11.49685,11.486,11.49285,286179974.0
2009-10-30 11:15:00,11.49325,11.5044,11.49,11.5,233869351.0
2009-10-30 11:30:00,11.501,11.501,11.4907,11.494,202540203.0
2009-10-30 11:45:00,11.493,11.5024,11.49045,11.49685,339140319.0
2009-10-30 12:00:00,11.4967,11.5056,11.492,11.5037,287267896.0
2009-10-30 12:15:00,11.50365,11.5079,11.5012,11.5047,249344745.0
2009-10-30 12:30:00,11.5024,11.5095,11.50015,11.50445,274144643.0
2009-10-30 12:45:00,11.5041,11.50565,11.49805,11.50235,262531851.0
2009-10-30 13:00:00,11.50355,11.50355,11.4927,11.49435,189566756.0
2009-10-30 13:15:00,11.4942,11.4975,11.48415,11.48595,296987149.0
2009-10-30 13:30:00,11.4862,11.48665,11.4667,11.48,288802046.0
2009-10-30 13:45:00,11.4802,11.4834,11.4644,11.4716,342725999.0
2009-10-30 14:00:00,11.4736,11.4792,11.4671,11.47705,221308235.0
2009-10-30 14:15:00,11.47695,11.48345,11.47045,11.4753,373007301.0
2009-10-30 14:30:00,11.479,11.4845,11.47065,11.47355,277909874.0
2009-10-30 14:45:00,11.4733,11.47405,11.4571,11.45845,228982106.0
2009-10-30 15:00:00,11.4584,11.46855,11.4554,11.46855,369149033.0
2009-10-30 15:15:00,11.4692,11.4767,11.4651,11.4698,225639335.0
2009-10-30 15:30:00,11.4697,11.48015,11.45665,11.4795,300199845.0
2009-10-30 15:45:00,11.4758,11.4768,11.4596,11.4629,231241225.0
2009-10-30 16:00:00,11.4603,11.47375,11.4566,11.46025,292011038.0
2009-10-30 16:15:00,11.45905,11.45975,11.4352,11.43625,263575407.0
2009-10-30 16:30:00,11.43735,11.44045,11.43,11.4334,206355457.0
2009-10-30 16:45:00,11.433,11.44545,11.43105,11.43965,337817786.0
2009-10-30 17:00:00,11.44045,11.4413,11.41829,11.4184,205374030.0
2009-10-30 17:15:00,11.4186,11.4265,11.41115,11.4259,250803688.0
2009-10-30 17:30:00,11.42455,11.4294,11.41165,11.42055,213594623.0
2009-10-30 17:45:00,11.42065,11.4333,11.4069,11.4333,248760830.0
2009-10-30 18:00:00,11.4341,11.45085,11.4287,11.4409,260135439.0
2009-10-30 18:15:00,11.43965,11.44065,11.4149,11.41605,232745438.0
2009-10-30 18:30:00,11.41625,11.4348,11.41335,11.4255,207009627.0
2009-10-30 18:45:00,11.4256,11.4286,11.4021,11.41255,215401633.0
2009-10-30 19:00:00,11.4132,11.4252,11.4132,11.4181,204642308.0
2009-10-30 19:15:00,11.4183,11.42495,11.41095,11.4234,195521502.0
2009-10-30 19:30:00,11.4235,11.4244,11.408,11.42355,264889426.0
2009-10-30 19:45:00,11.423,11.427,11.41705,11.4191,199547347.0
2009-10-30 20:00:00,11.42085,11.43095,11.4179,11.42465,206415182.0
2009-10-30 20:15:00,11.4256,11.4256,11.4151,11.41825,224633483.0
2009-10-30 20:30:00,11.41955,11.42075,11.409,11.40975,181189444.0
2009-10-30 20:45:00,11.40945,11.41495,11.406,11.4126,219703872.0
2009-10-30 21:00:00,11.41335,11.41335,11.3991,11.408,229907586.0
2009-10-30 21:15:00,11.40815,11.4148,11.4063,11.41055,172693331.0
2009-10-30 21:30:00,11.4106,11.419,11.4106,11.41175,185182132.0
2009-10-30 21:45:00,11.41185,11.4119,11.4027,11.40325,215048117.0
2009-10-30 22:00:00,11.40485,11.40485,11.3931,11.3948,183766644.0
2009-10-30 22:15:00,11.3944,11.39915,11.3931,11.39915,251230476.0
2009-10-30 22:30:00,11.3996,11.40535,11.3987,11.40175,235065375.0
2009-10-30 22:45:00,11.4012,11.4091,11.39995,11.40535,155649110.0
2009-11-02 00:00:00,11.40335,11.4084,11.39864,11.3987,181551639.0
2009-11-02 00:15:00,11.3964,11.3991,11.38715,11.3882,181661358.0
2009-11-02 00:30:00,11.38845,11.3902,11.3776,11.3798,257505142.0
2009-11-02 00:45:00,11.3803,11.41405,11.37905,11.41405,244834511.0
2009-11-02 01:00:00,11.4132,11.4233,11.41,11.41,151700925.0
2009-11-02 01:15:00,11.4115,11.41635,11.4064,11.4064,209410496.0
2009-11-02 01:30:00,11.4085,11.4085,11.39551,11.39735,246280968.0
2009-11-02 01:45:00,11.3978,11.40535,11.39235,11.39715,153829327.0
2009-11-02 02:00:00,11.3949,11.41055,11.3949,11.4059,158087564.0
2009-11-02 02:15:00,11.40595,11.4089,11.39685,11.4039,253845916.0
2009-11-02 02:30:00,11.4042,11.42275,11.40325,11.4166,214917176.0
2009-11-02 02:45:00,11.4164,11.424,11.4131,11.416,152510823.0
2009-11-02 03:00:00,11.41645,11.41745,11.4084,11.4084,247728902.0
2009-11-02 03:15:00,11.4077,11.4159,11.40595,11.41465,254590984.0
2009-11-02 03:30:00,11.4162,11.41735,11.41085,11.4131,178104751.0
2009-11-02 03:45:00,11.4121,11.4164,11.40845,11.41405,179010215.0
2009-11-02 04:00:00,11.41495,11.4181,11.41145,11.41715,225465997.0
2009-11-02 04:15:00,11.41745,11.42575,11.4131,11.4244,227389797.0
2009-11-02 04:30:00,11.4262,11.4286,11.41835,11.4249,173808683.0
2009-11-02 04:45:00,11.4236,11.4273,11.4211,11.42345,215905328.0
2009-11-02 05:00:00,11.42465,11.4295,11.4225,11.4275,153660695.0
2009-11-02 05:15:00,11.42685,11.43625,11.426,11.4361,227113762.0
2009-11-02 05:30:00,11.43725,11.4394,11.42913,11.436,250396082.0
2009-11-02 05:45:00,11.4365,11.4421,11.4346,11.44145,184179587.0
2009-11-02 06:00:00,11.44255,11.4468,11.43575,11.44225,214669640.0
2009-11-02 06:15:00,11.44145,11.44585,11.43598,11.443,183268700.0
2009-11-02 06:30:00,11.44445,11.4449,11.438,11.43975,170376975.0
2009-11-02 06:45:00,11.4391,11.43965,11.43405,11.43735,233234969.0
2009-11-02 07:00:00,11.4377,11.43935,11.4324,11.43595,214769329.0
2009-11-02 07:15:00,11.43655,11.4409,11.435,11.43915,180191382.0
2009-11-02 07:30:00,11.44005,11.4429,11.43835,11.442,219493918.0
2009-11-02 07:45:00,11.44165,11.4519,11.4383,11.44885,209530408.0
2009-11-02 08:00:00,11.4487,11.4531,11.4438,11.4513,198386097.0
2009-11-02 08:15:00,11.45075,11.4534,11.4415,11.4434,267491162.0
2009-11-02 08:30:00,11.4427,11.4495,11.44215,11.4438,192841516.0
2009-11-02 08:45:00,11.4443,11.4454,11.43465,11.4384,201700635.0
2009-11-02 09:00:00,11.43795,11.4396,11.4192,11.4219,212714951.0
2009-11-02 09:15:00,11.4223,11.42995,11.41735,11.42895,199240675.0
2009-11-02 09:30:00,11.42835,11.4337,11.426,11.42905,236187548.0
2009-11-02 09:45:00,11.4282,11.4361,11.42475,11.4271,266919312.0
2009-11-02 10:00:00,11.4273,11.4386,11.4231,11.42945,241937025.0
2009-11-02 10:15:00,11.43015,11.43885,11.4286,11.43815,212251808.0
2009-11-02 10:30:00,11.4384,11.4489,11.4345,11.448,246304534.0
2009-11-02 10:45:00,11.4475,11.4511,11.44095,11.44645,199726109.0
2009-11-02 11:00:00,11.44655,11.4537,11.44095,11.4412,330322164.0
2009-11-02 11:15:00,11.4415,11.4461,11.4383,11.44215,209297635.0
2009-11-02 11:30:00,11.44315,11.459,11.44186,11.44975,268070359.0
2009-11-02 11:45:00,11.44915,11.4534,11.44315,11.4464,292275128.0
2009-11-02 12:00:00,11.4465,11.45135,11.4418,11.4505,240327256.0
2009-11-02 12:15:00,11.4502,11.45053,11.4419,11.4442,311968496.0
2009-11-02 12:30:00,11.4461,11.44875,11.44128,11.4445,228968393.0
2009-11-02 12:45:00,11.44385,11.44675,11.4401,11.4413,371857073.0
2009-11-02 13:00:00,11.44195,11.4477,11.43728,11.4423,226900989.0
2009-11-02 13:15:00,11.44315,11.4571,11.4413,11.4553,275579005.0
2009-11-02 13:30:00,11.4537,11.465,11.4529,11.46025,361779934.0
2009-11-02 13:45:00,11.45925,11.4629,11.45165,11.4562,220492578.0
2009-11-02 14:00:00,11.4565,11.4575,11.44855,11.4544,351262320.0
2009-11-02 14:15:00,11.4539,11.4568,11.44755,11.4522,281208926.0
2009-11-02 14:30:00,11.45125,11.45695,11.4454,11.4454,296545337.0
2009-11-02 14:45:00,11.44595,11.45345,11.43993,11.44775,188303218.0
2009-11-02 15:00:00,11.44865,11.4501,11.44395,11.447,261066032.0
2009-11-02 15:15:00,11.44675,11.44965,11.4431,11.4439,272190525.0
2009-11-02 15:30:00,11.4463,11.4484,11.4391,11.44575,251818909.0
2009-11-02 15:45:00,11.4466,11.44755,11.4273,11.431,295632099.0
2009-11-02 16:00:00,11.43385,11.43435,11.4212,11.4307,340062800.0
2009-11-02 16:15:00,11.432,11.43655,11.4287,11.4336,202715188.0
2009-11-02 16:30:00,11.4344,11.441,11.4293,11.43495,231326975.0
2009-11-02 16:45:00,11.43485,11.45235,11.4316,11.44945,286435168.0
2009-11-02 17:00:00,11.44825,11.48525,11.44825,11.48095,258668614.0
2009-11-02 17:15:00,11.4795,11.49965,11.4788,11.4961,245991270.0
2009-11-02 17:30:00,11.4972,11.50309,11.49125,11.49215,231842554.0
2009-11-02 17:45:00,11.4919,11.49565,11.47955,11.4818,266811119.0
2009-11-02 18:00:00,11.48245,11.48835,11.47775,11.4819,349626577.0
2009-11-02 18:15:00,11.481,11.4915,11.48055,11.49065,371773932.0
2009-11-02 18:30:00,11.48915,11.49173,11.48305,11.4883,299879924.0
2009-11-02 18:45:00,11.4884,11.4952,11.4851,11.48965,296520344.0
2009-11-02 19:00:00,11.48985,11.4932,11.47925,11.4805,230622475.0
2009-11-02 19:15:00,11.48035,11.4835,11.47475,11.4749,226019378.0
2009-11-02 19:30:00,11.47605,11.4788,11.46425,11.4665,189792998.0
2009-11-02 19:45:00,11.4664,11.4664,11.4386,11.4393,173932683.0
2009-11-02 20:00:00,11.4377,11.44895,11.43325,11.444,227797038.0
2009-11-02 20:15:00,11.443,11.45185,11.43765,11.4452,289096737.0
2009-11-02 20:30:00,11.44605,11.44605,11.42305,11.4281,283969791.0
2009-11-02 20:45:00,11.4276,11.4322,11.4151,11.4161,222164204.0
2009-11-02 21:00:00,11.41825,11.4233,11.4112,11.42155,216053205.0
2009-11-02 21:15:00,11.42135,11.4381,11.41935,11.43775,187157232.0
2009-11-02 21:30:00,11.4385,11.4461,11.43265,11.44165,214011469.0
2009-11-02 21:45:00,11.44145,11.4456,11.4297,11.4305,347513319.0
2009-11-02 22:00:00,11.4308,11.4395,11.4299,11.4324,398747034.0
2009-11-02 22:15:00,11.4324,11.43735,11.4279,11.4348,374204141.0
2009-11-02 22:30:00,11.4365,11.4458,11.4325,11.44285,324880261.0
2009-11-02 22:45:00,11.44215,11.4458,11.4372,11.44145,252939841.0
2009-11-02 23:00:00,11.4419,11.44625,11.43983,11.4437,253957034.0
2009-11-02 23:15:00,11.4437,11.44545,11.44075,11.44265,231933230.0
2009-11-02 23:30:00,11.4442,11.4442,11.4406,11.44265,258282458.0
2009-11-02 23:45:00,11.4426,11.4497,11.4423,11.4493,273930389.0
2009-11-03 00:00:00,11.4493,11.4497,11.43605,11.4391,163094297.0
2009-11-03 00:15:00,11.44125,11.4463,11.4387,11.443,258895492.0
2009-11-03 00:30:00,11.4423,11.4454,11.4399,11.444,211445860.0
2009-11-03 00:45:00,11.443,11.4483,11.4428,11.4474,163783429.0
2009-11-03 01:00:00,11.44815,11.4521,11.445,11.4518,275522470.0
2009-11-03 01:15:00,11.4509,11.4522,11.44565,11.44655,253042632.0
2009-11-03 01:30:00,11.4468,11.448,11.4437,11.4458,167896137.0
2009-11-03 01:45:00,11.4461,11.4479,11.4434,11.4465,171591241.0
2009-11-03 02:00:00,11.4474,11.47215,11.44715,11.47,175760081.0
2009-11-03 02:15:00,11.4703,11.4765,11.4622,11.4682,172731013.0
2009-11-03 02:30:00,11.46855,11.4699,11.46405,11.468,254749306.0
2009-11-03 02:45:00,11.4684,11.472,11.4644,11.46635,272423328.0
2009-11-03 03:00:00,11.4664,11.4679,11.457,11.4615,162638715.0
2009-11-03 03:15:00,11.4616,11.4697,11.46115,11.4681,212531768.0
2009-11-03 03:30:00,11.4692,11.47295,11.4635,11.47015,258125455.0
2009-11-03 03:45:00,11.4701,11.4701,11.46275,11.4677,162460282.0
2009-11-03 04:00:00,11.4697,11.4707,11.4623,11.4667,273759817.0
2009-11-03 04:15:00,11.46655,11.4691,11.4631,11.4662,252353895.0
2009-11-03 04:30:00,11.46685,11.46695,11.46295,11.46465,224835860.0
2009-11-03 04:45:00,11.4643,11.4687,11.46,11.4642,258677153.0
2009-11-03 05:00:00,11.46435,11.4698,11.46215,11.46775,238804016.0
2009-11-03 05:15:00,11.46725,11.4702,11.4583,11.4678,327364739.0
2009-11-03 05:30:00,11.4685,11.4685,11.44943,11.4587,372509361.0
2009-11-03 05:45:00,11.4587,11.4652,11.4509,11.4533,406918231.0
2009-11-03 06:00:00,11.454,11.45825,11.44865,11.45485,342701274.0
2009-11-03 06:15:00,11.45385,11.46035,11.45315,11.4537,212519689.0
2009-11-03 06:30:00,11.45475,11.4559,11.4484,11.45055,185412450.0
2009-11-03 06:45:00,11.45065,11.4571,11.4476,11.45585,218447698.0
2009-11-03 07:00:00,11.4551,11.46,11.45345,11.4595,220128576.0
2009-11-03 07:15:00,11.459,11.4601,11.45465,11.45755,291894242.0
2009-11-03 07:30:00,11.4565,11.46145,11.4541,11.4556,281031457.0
2009-11-03 07:45:00,11.4552,11.46535,11.45505,11.4641,233430068.0
2009-11-03 08:00:00,11.4657,11.4734,11.4619,11.4668,176636791.0
2009-11-03 08:15:00,11.4662,11.47035,11.46515,11.46795,190746095.0
2009-11-03 08:30:00,11.4678,11.4696,11.46335,11.46675,227184606.0
2009-11-03 08:45:00,11.4663,11.46855,11.45675,11.45785,237539420.0
2009-11-03 09:00:00,11.45955,11.45955,11.43935,11.4414,292423439.0
2009-11-03 09:15:00,11.4418,11.44495,11.4329,11.44335,301458532.0
2009-11-03 09:30:00,11.44535,11.4486,11.4379,11.4457,372450883.0
2009-11-03 09:45:00,11.4453,11.44655,11.43526,11.44115,348074872.0
2009-11-03 10:00:00,11.4411,11.44325,11.4331,11.4382,265611383.0
2009-11-03 10:15:00,11.43795,11.441,11.4263,11.4298,235699993.0
2009-11-03 10:30:00,11.4296,11.43665,11.421,11.4229,248448031.0
2009-11-03 10:45:00,11.42345,11.4274,11.41865,11.42095,257388050.0
2009-11-03 11:00:00,11.42295,11.4325,11.4184,11.42375,284113428.0
2009-11-03 11:15:00,11.42375,11.4256,11.4063,11.4087,229346393.0
2009-11-03 11:30:00,11.4089,11.41015,11.39865,11.4016,199377122.0
2009-11-03 11:45:00,11.4,11.40485,11.37325,11.37448,347258086.0
2009-11-03 12:00:00,11.37528,11.38165,11.3488,11.3632,298769405.0
2009-11-03 12:15:00,11.36255,11.36585,11.34915,11.3591,256262645.0
2009-11-03 12:30:00,11.3594,11.3656,11.3568,11.36355,273991188.0
2009-11-03 12:45:00,11.3642,11.3651,11.3401,11.34635,262834967.0
2009-11-03 13:00:00,11.34725,11.3481,11.33725,11.34115,191328501.0
2009-11-03 13:15:00,11.3405,11.35105,11.337,11.34805,287007984.0
2009-11-03 13:30:00,11.3503,11.35031,11.3397,11.3454,283556961.0
2009-11-03 13:45:00,11.3464,11.3486,11.33315,11.3419,337077349.0
2009-11-03 14:00:00,11.3429,11.35495,11.3371,11.35385,225859992.0
2009-11-03 14:15:00,11.35255,11.3576,11.3473,11.3505,363878998.0
2009-11-03 14:30:00,11.3518,11.36045,11.35,11.35545,284627019.0
2009-11-03 14:45:00,11.3558,11.358,11.3471,11.35595,227849974.0
2009-11-03 15:00:00,11.3551,11.36145,11.35305,11.35865,375736087.0
2009-11-03 15:15:00,11.35905,11.367,11.35715,11.3669,222814682.0
2009-11-03 15:30:00,11.3666,11.3679,11.3557,11.3615,311585997.0
2009-11-03 15:45:00,11.3605,11.3629,11.34685,11.354,241088673.0
2009-11-03 16:00:00,11.3535,11.35875,11.3374,11.34475,303196115.0
2009-11-03 16:15:00,11.34355,11.3472,11.33925,11.34305,270903143.0
2009-11-03 16:30:00,11.34315,11.3552,11.3409,11.3543,209138880.0
2009-11-03 16:45:00,11.3544,11.3625,11.34985,11.35835,328243830.0
2009-11-03 17:00:00,11.35745,11.3692,11.3491,11.3581,203005601.0
2009-11-03 17:15:00,11.3579,11.3616,11.3472,11.3508,244256296.0
2009-11-03 17:30:00,11.35035,11.38116,11.347,11.37749,214908414.0
2009-11-03 17:45:00,11.37834,11.3886,11.3742,11.37852,244062393.0
2009-11-03 18:00:00,11.3729,11.377,11.365,11.3668,255773678.0
2009-11-03 18:15:00,11.36625,11.36735,11.3473,11.34925,244511436.0
2009-11-03 18:30:00,11.35045,11.356,11.3401,11.3437,201212145.0
2009-11-03 18:45:00,11.3422,11.3576,11.3381,11.35635,212022129.0
2009-11-03 19:00:00,11.3573,11.3627,11.3503,11.3532,206173744.0
2009-11-03 19:15:00,11.3532,11.358,11.3476,11.354,188095894.0
2009-11-03 19:30:00,11.3567,11.3865,11.3544,11.37935,275839123.0
2009-11-03 19:45:00,11.3799,11.38875,11.3742,11.3813,199076119.0
2009-11-03 20:00:00,11.38065,11.3838,11.37502,11.38005,202134985.0
2009-11-03 20:15:00,11.3791,11.3823,11.37385,11.37895,220894397.0
2009-11-03 20:30:00,11.37825,11.3993,11.3772,11.39175,180393181.0
2009-11-03 20:45:00,11.39155,11.39945,11.38428,11.3978,213686629.0
2009-11-03 21:00:00,11.39835,11.41665,11.39685,11.4098,227183692.0
2009-11-03 21:15:00,11.40915,11.41575,11.4061,11.40935,172682862.0
2009-11-03 21:30:00,11.4099,11.41399,11.40115,11.40435,182978613.0
2009-11-03 21:45:00,11.40465,11.40735,11.3923,11.39305,214903720.0
2009-11-03 22:00:00,11.39355,11.39842,11.3902,11.3936,181558716.0
2009-11-03 22:15:00,11.3932,11.4017,11.39257,11.40035,245657924.0
2009-11-03 22:30:00,11.4006,11.40865,11.39641,11.39755,228914209.0
2009-11-03 22:45:00,11.3972,11.4021,11.3954,11.39945,152985434.0
2009-11-03 23:00:00,11.40165,11.4048,11.39793,11.4007,222288163.0
2009-11-03 23:15:00,11.4011,11.4088,11.4007,11.4082,172784722.0
2009-11-03 23:30:00,11.4089,11.41705,11.4056,11.41705,233650322.0
2009-11-03 23:45:00,11.41665,11.4173,11.40773,11.40895,221780439.0
2009-11-04 00:00:00,11.40665,11.41415,11.40295,11.4048,184145667.0
2009-11-04 00:15:00,11.4046,11.40965,11.40224,11.405,176972658.0
2009-11-04 00:30:00,11.40325,11.4073,11.39608,11.398,249405289.0
2009-11-04 00:45:00,11.4041,11.4073,11.39375,11.40415,255120492.0
2009-11-04 01:00:00,11.4052,11.41025,11.4028,11.4093,153627139.0
2009-11-04 01:15:00,11.4099,11.41255,11.40771,11.4116,213572277.0
2009-11-04 01:30:00,11.4126,11.4165,11.4097,11.41285,258382926.0
2009-11-04 01:45:00,11.4121,11.4144,11.4068,11.41365,159136470.0
2009-11-04 02:00:00,11.41015,11.41175,11.3983,11.3987,156722906.0
2009-11-04 02:15:00,11.39985,11.4074,11.39615,11.4051,247658304.0
2009-11-04 02:30:00,11.4055,11.4055,11.3919,11.4026,212990821.0
2009-11-04 02:45:00,11.4007,11.4084,11.3972,11.4048,154279234.0
2009-11-04 03:00:00,11.40585,11.4121,11.4014,11.4097,258851160.0
2009-11-04 03:15:00,11.4081,11.4136,11.40475,11.41275,248182167.0
2009-11-04 03:30:00,11.4141,11.4141,11.40734,11.4085,176518336.0
2009-11-04 03:45:00,11.4081,11.4085,11.39765,11.39885,185730852.0
2009-11-04 04:00:00,11.40255,11.4041,11.39864,11.40065,218299441.0
2009-11-04 04:15:00,11.40065,11.4057,11.3981,11.403,235126058.0
2009-11-04 04:30:00,11.4038,11.4095,11.4018,11.4075,170341423.0
2009-11-04 04:45:00,11.4067,11.4107,11.4048,11.40905,219394925.0
2009-11-04 05:00:00,11.41105,11.4133,11.4073,11.4104,151807719.0
2009-11-04 05:15:00,11.40995,11.4121,11.4079,11.4105,229946053.0
2009-11-04 05:30:00,11.41125,11.4122,11.40711,11.4109,248459293.0
2009-11-04 05:45:00,11.4113,11.4144,11.4052,11.41095,187521406.0
2009-11-04 06:00:00,11.41165,11.4157,11.40563,11.41555,226897790.0
2009-11-04 06:15:00,11.41555,11.42006,11.40885,11.4163,182735792.0
2009-11-04 06:30:00,11.41625,11.4184,11.4059,11.41615,170616444.0
2009-11-04 06:45:00,11.4163,11.41915,11.40991,11.41665,246782022.0
2009-11-04 07:00:00,11.4165,11.4186,11.40912,11.41585,212060088.0
2009-11-04 07:15:00,11.41475,11.41535,11.40395,11.40954,180323728.0
2009-11-04 07:30:00,11.41495,11.41655,11.40875,11.409,228009264.0
2009-11-04 07:45:00,11.40905,11.41416,11.40435,11.41065,198573315.0
2009-11-04 08:00:00,11.4122,11.42175,11.40985,11.4183,205995725.0
2009-11-04 08:15:00,11.41755,11.4191,11.4079,11.4106,282417574.0
2009-11-04 08:30:00,11.4106,11.4197,11.40745,11.4169,190642770.0
2009-11-04 08:45:00,11.4158,11.43025,11.41445,11.4249,204274839.0
2009-11-04 09:00:00,11.42525,11.42835,11.4192,11.4262,215347413.0
2009-11-04 09:15:00,11.4275,11.43435,11.4254,11.42915,200552181.0
2009-11-04 09:30:00,11.42895,11.4304,11.41905,11.42265,237216887.0
2009-11-04 09:45:00,11.423,11.4311,11.41605,11.4275,256397826.0
2009-11-04 10:00:00,11.428,11.43905,11.42215,11.43865,245814317.0
2009-11-04 10:15:00,11.43975,11.441,11.433,11.43585,210126566.0
2009-11-04 10:30:00,11.4349,11.4437,11.4315,11.4394,243407609.0
2009-11-04 10:45:00,11.4389,11.4481,11.4381,11.44015,200137927.0
2009-11-04 11:00:00,11.43955,11.4439,11.43115,11.4391,334292432.0
2009-11-04 11:15:00,11.4394,11.444,11.434,11.43665,219910592.0
2009-11-04 11:30:00,11.43685,11.4404,11.4319,11.43635,275754516.0
2009-11-04 11:45:00,11.43625,11.44175,11.4314,11.4321,305226331.0
2009-11-04 12:00:00,11.433,11.4358,11.429,11.4352,237096497.0
2009-11-04 12:15:00,11.4344,11.4423,11.43057,11.4385,312071135.0
2009-11-04 12:30:00,11.4417,11.4417,11.4348,11.43925,232942147.0
2009-11-04 12:45:00,11.43855,11.44335,11.43515,11.4384,384788699.0
2009-11-04 13:00:00,11.43875,11.44375,11.4211,11.4306,227228588.0
2009-11-04 13:15:00,11.42805,11.4363,11.427,11.4301,283868415.0
2009-11-04 13:30:00,11.4316,11.43884,11.4257,11.43475,367919903.0
2009-11-04 13:45:00,11.43455,11.4441,11.43165,11.4407,222397916.0
2009-11-04 14:00:00,11.4402,11.4501,11.43801,11.444,339965970.0
2009-11-04 14:15:00,11.444,11.44565,11.43515,11.4414,288724091.0
2009-11-04 14:30:00,11.44185,11.44285,11.4371,11.4401,290571317.0
2009-11-04 14:45:00,11.44055,11.44084,11.4225,11.42805,194271322.0
2009-11-04 15:00:00,11.42755,11.4402,11.42535,11.4402,260195780.0
2009-11-04 15:15:00,11.43785,11.46675,11.43295,11.4607,273188916.0
2009-11-04 15:30:00,11.4605,11.46315,11.4532,11.45755,259315608.0
2009-11-04 15:45:00,11.4577,11.46115,11.4502,11.4518,298558407.0
2009-11-04 16:00:00,11.45325,11.4693,11.4512,11.4642,340888723.0
2009-11-04 16:15:00,11.4645,11.4686,11.456,11.4683,199599344.0
2009-11-04 16:30:00,11.4691,11.473,11.462,11.46425,231548613.0
2009-11-04 16:45:00,11.46315,11.4831,11.46065,11.47795,278586904.0
2009-11-04 17:00:00,11.47605,11.50015,11.4669,11.50015,250982013.0
2009-11-04 17:15:00,11.4985,11.5016,11.488,11.4909,254404725.0
2009-11-04 17:30:00,11.491,11.4985,11.4861,11.49665,231194753.0
2009-11-04 17:45:00,11.4966,11.50375,11.49455,11.4963,258251405.0
2009-11-04 18:00:00,11.49705,11.50295,11.49364,11.4979,346464336.0
2009-11-04 18:15:00,11.498,11.50445,11.4924,11.50135,374688031.0
2009-11-04 18:30:00,11.50195,11.50195,11.4926,11.4975,293988179.0
2009-11-04 18:45:00,11.4973,11.5014,11.493,11.49515,288253871.0
2009-11-04 19:00:00,11.49525,11.499,11.49155,11.4948,243307998.0
2009-11-04 19:15:00,11.49495,11.5003,11.4916,11.4975,224421403.0
2009-11-04 19:30:00,11.49785,11.5044,11.4937,11.5014,194773317.0
2009-11-04 19:45:00,11.5011,11.504,11.4989,11.4989,169141851.0
2009-11-04 20:00:00,11.4996,11.50265,11.49695,11.497,230651121.0
2009-11-04 20:15:00,11.498,11.4997,11.49315,11.4979,281659214.0
2009-11-04 20:30:00,11.50045,11.50495,11.4961,11.4993,296221967.0
2009-11-04 20:45:00,11.4986,11.50525,11.4967,11.5018,218565977.0
2009-11-04 21:00:00,11.50335,11.5164,11.5009,11.51095,222733077.0
2009-11-04 21:15:00,11.50755,11.52759,11.48948,11.49345,187068478.0
2009-11-04 21:30:00,11.4953,11.54173,11.48892,11.53735,212955830.0
2009-11-04 21:45:00,11.53765,11.54925,11.53115,11.543,336164452.0
2009-11-04 22:00:00,11.5426,11.54475,11.52715,11.5292,403802773.0
2009-11-04 22:15:00,11.5291,11.54075,11.52865,11.5362,369780248.0
2009-11-04 22:30:00,11.5379,11.5379,11.5203,11.52235,326459920.0
2009-11-04 22:45:00,11.52165,11.52455,11.5159,11.51935,235282728.0
2009-11-04 23:00:00,11.5172,11.531,11.5172,11.5278,268021823.0
2009-11-04 23:15:00,11.52715,11.53305,11.5241,11.52495,224178887.0
2009-11-04 23:30:00,11.5257,11.5257,11.5202,11.52335,249151833.0
2009-11-04 23:45:00,11.523,11.52495,11.5145,11.5155,270694964.0
2009-11-05 00:00:00,11.5158,11.5251,11.51535,11.5234,163503411.0
2009-11-05 00:15:00,11.52295,11.52825,11.5227,11.5263,252731011.0
2009-11-05 00:30:00,11.5258,11.53255,11.52255,11.5247,210918232.0
2009-11-05 00:45:00,11.5236,11.5294,11.5224,11.528,164985311.0
2009-11-05 01:00:00,11.52805,11.52815,11.51965,11.5206,273528750.0
2009-11-05 01:15:00,11.5197,11.52265,11.51785,11.51955,250061381.0
2009-11-05 01:30:00,11.5208,11.52105,11.51725,11.5186,176008369.0
2009-11-05 01:45:00,11.5185,11.5229,11.51295,11.5205,172559241.0
2009-11-05 02:00:00,11.514,11.52465,11.51315,11.5228,173702978.0
2009-11-05 02:15:00,11.5219,11.524,11.5148,11.5213,178967410.0
2009-11-05 02:30:00,11.52225,11.52715,11.5191,11.5255,251928167.0
2009-11-05 02:45:00,11.5258,11.5261,11.49815,11.49885,271558614.0
2009-11-05 03:00:00,11.4993,11.5014,11.4907,11.4907,162130207.0
2009-11-05 03:15:00,11.4932,11.50265,11.4932,11.4981,208179343.0
2009-11-05 03:30:00,11.5004,11.5006,11.4888,11.49225,248877595.0
2009-11-05 03:45:00,11.4916,11.49855,11.4916,11.4971,160403625.0
2009-11-05 04:00:00,11.4982,11.5023,11.4947,11.5,269535178.0
2009-11-05 04:15:00,11.50095,11.5037,11.4977,11.5037,248660970.0
2009-11-05 04:30:00,11.50475,11.5071,11.50035,11.50305,226690709.0
2009-11-05 04:45:00,11.504,11.5048,11.50025,11.5016,268368639.0
2009-11-05 05:00:00,11.50205,11.5024,11.49305,11.49365,231948992.0
2009-11-05 05:15:00,11.49405,11.4976,11.49195,11.4958,322771792.0
2009-11-05 05:30:00,11.4966,11.49693,11.48495,11.4872,375415202.0
2009-11-05 05:45:00,11.4869,11.49875,11.4869,11.4933,396250296.0
2009-11-05 06:00:00,11.4951,11.50145,11.4934,11.49825,343190859.0
2009-11-05 06:15:00,11.49835,11.50025,11.49417,11.4979,214200703.0
2009-11-05 06:30:00,11.49885,11.50055,11.4946,11.49915,196298296.0
2009-11-05 06:45:00,11.49895,11.5029,11.49285,11.50085,220999144.0
2009-11-05 07:00:00,11.5013,11.50505,11.49745,11.5017,214578502.0
2009-11-05 07:15:00,11.5016,11.50395,11.4949,11.49935,295154017.0
2009-11-05 07:30:00,11.4998,11.5046,11.49638,11.5036,282267130.0
2009-11-05 07:45:00,11.5031,11.5124,11.50223,11.5059,230146952.0
2009-11-05 08:00:00,11.506,11.50985,11.50325,11.5058,171697875.0
2009-11-05 08:15:00,11.5053,11.50935,11.50215,11.50435,198436476.0
2009-11-05 08:30:00,11.5036,11.5064,11.49105,11.49105,227196331.0
2009-11-05 08:45:00,11.4918,11.4942,11.48205,11.48535,242948100.0
2009-11-05 09:00:00,11.48575,11.48955,11.47905,11.488,289828937.0
2009-11-05 09:15:00,11.4878,11.49425,11.4768,11.47935,291370392.0
2009-11-05 09:30:00,11.48045,11.4903,11.47816,11.489,373220406.0
2009-11-05 09:45:00,11.4894,11.4913,11.48065,11.48945,344951641.0
2009-11-05 10:00:00,11.4895,11.49585,11.48448,11.486,250065937.0
2009-11-05 10:15:00,11.48525,11.4952,11.4834,11.4899,229366027.0
2009-11-05 10:30:00,11.4917,11.4917,11.4848,11.485,251137070.0
2009-11-05 10:45:00,11.48495,11.4858,11.47575,11.48235,249702119.0
2009-11-05 11:00:00,11.48285,11.4986,11.48015,11.49705,277403438.0
2009-11-05 11:15:00,11.49725,11.5054,11.4934,11.4964,230900773.0
2009-11-05 11:30:00,11.4966,11.512,11.4964,11.5087,201983417.0
2009-11-05 11:45:00,11.5087,11.5097,11.49835,11.50105,349632344.0
2009-11-05 12:00:00,11.5011,11.50595,11.49548,11.5056,298869289.0
2009-11-05 12:15:00,11.50535,11.51041,11.50085,11.5021,255092583.0
2009-11-05 12:30:00,11.5055,11.5095,11.498,11.50005,273712770.0
2009-11-05 12:45:00,11.5002,11.50835,11.4969,11.49945,260015303.0
2009-11-05 13:00:00,11.50015,11.5092,11.4972,11.50645,191542505.0
2009-11-05 13:15:00,11.506,11.50865,11.5,11.50595,287747670.0
2009-11-05 13:30:00,11.506,11.5072,11.5008,11.5051,291791491.0
2009-11-05 13:45:00,11.5051,11.5085,11.50016,11.5036,332571725.0
2009-11-05 14:00:00,11.5052,11.50795,11.4919,11.50125,225787556.0
2009-11-05 14:15:00,11.50135,11.50655,11.4953,11.5059,364015226.0
2009-11-05 14:30:00,11.5056,11.5325,11.504,11.52725,289631425.0
2009-11-05 14:45:00,11.5266,11.5303,11.51785,11.52135,226861252.0
2009-11-05 15:00:00,11.5224,11.52655,11.51559,11.51945,379033629.0
2009-11-05 15:15:00,11.51925,11.52065,11.51405,11.518,230956113.0
2009-11-05 15:30:00,11.5181,11.5567,11.51565,11.55117,300277665.0
2009-11-05 15:45:00,11.5548,11.55965,11.53275,11.542,237026375.0
2009-11-05 16:00:00,11.54,11.54805,11.52065,11.52575,305226296.0
2009-11-05 16:15:00,11.52565,11.53255,11.52215,11.52735,274144533.0
2009-11-05 16:30:00,11.52745,11.53735,11.5147,11.5189,220692731.0
2009-11-05 16:45:00,11.519,11.53005,11.51315,11.52615,333366839.0
2009-11-05 17:00:00,11.52675,11.53435,11.51675,11.5175,201070394.0
2009-11-05 17:15:00,11.518,11.5275,11.51233,11.5239,244693231.0
2009-11-05 17:30:00,11.52545,11.5378,11.51925,11.53615,207957250.0
2009-11-05 17:45:00,11.53565,11.5452,11.533,11.5349,243557918.0
2009-11-05 18:00:00,11.5349,11.5393,11.52895,11.5327,256095491.0
2009-11-05 18:15:00,11.53255,11.5341,11.524,11.53145,243824576.0
2009-11-05 18:30:00,11.53305,11.53615,11.5231,11.5256,193681868.0
2009-11-05 18:45:00,11.5256,11.5263,11.50835,11.51165,215907605.0
2009-11-05 19:00:00,11.5121,11.5132,11.50175,11.5095,201107293.0
2009-11-05 19:15:00,11.5079,11.5172,11.50615,11.5102,190667100.0
2009-11-05 19:30:00,11.51,11.5202,11.50665,11.51685,286056091.0
2009-11-05 19:45:00,11.5169,11.5192,11.5101,11.5156,203630642.0
2009-11-05 20:00:00,11.51675,11.52125,11.51085,11.52125,193677920.0
2009-11-05 20:15:00,11.5211,11.5246,11.5119,11.51495,224645868.0
2009-11-05 20:30:00,11.51535,11.522,11.51225,11.51625,180298091.0
2009-11-05 20:45:00,11.51625,11.522,11.5143,11.5175,205402462.0
2009-11-05 21:00:00,11.51755,11.5207,11.5137,11.5147,250882855.0
2009-11-05 21:15:00,11.51435,11.51915,11.5122,11.51685,170808400.0
2009-11-05 21:30:00,11.5169,11.51915,11.5132,11.51775,187467735.0
2009-11-05 21:45:00,11.51855,11.5239,11.5161,11.52165,234626652.0
2009-11-05 22:00:00,11.52235,11.52545,11.5185,11.5227,190148063.0
2009-11-05 22:15:00,11.5226,11.52955,11.52222,11.52665,243164673.0
2009-11-05 22:30:00,11.5285,11.5285,11.52225,11.52305,229907235.0
2009-11-05 22:45:00,11.5239,11.52945,11.522,11.52755,154393033.0
2009-11-05 23:00:00,11.52705,11.52985,11.52393,11.5274,223463756.0
2009-11-05 23:15:00,11.5281,11.53225,11.5226,11.5254,168187536.0
2009-11-05 23:30:00,11.5254,11.5272,11.51765,11.51965,231367564.0
2009-11-05 23:45:00,11.51965,11.52595,11.5188,11.52215,211503327.0
2009-11-06 00:00:00,11.52215,11.52525,11.51908,11.5201,182737330.0
2009-11-06 00:15:00,11.5203,11.524,11.51869,11.524,175142914.0
2009-11-06 00:30:00,11.52265,11.52755,11.51967,11.522,250489845.0
2009-11-06 00:45:00,11.5229,11.5259,11.52115,11.52515,261098292.0
2009-11-06 01:00:00,11.5255,11.5255,11.5188,11.5201,155082122.0
2009-11-06 01:15:00,11.5204,11.523,11.5192,11.5211,212955063.0
2009-11-06 01:30:00,11.5223,11.5305,11.5209,11.53005,251319397.0
2009-11-06 01:45:00,11.5296,11.5314,11.5253,11.52785,156508235.0
2009-11-06 02:00:00,11.52425,11.5261,11.5173,11.52055,194027158.0
2009-11-06 02:15:00,11.52045,11.52401,11.51815,11.5213,229216177.0
2009-11-06 02:30:00,11.5232,11.5298,11.51885,11.5253,171850234.0
2009-11-06 02:45:00,11.5243,11.53005,11.5123,11.51915,222435854.0
2009-11-06 03:00:00,11.51875,11.522,11.5168,11.518,152957465.0
2009-11-06 03:15:00,11.51815,11.52405,11.5177,11.5204,227850879.0
2009-11-06 03:30:00,11.52105,11.52245,11.51495,11.517,249263592.0
2009-11-06 03:45:00,11.5173,11.51915,11.51214,11.51435,193013343.0
2009-11-06 04:00:00,11.51545,11.5189,11.5142,11.51875,234700580.0
2009-11-06 04:15:00,11.51835,11.52178,11.517,11.5201,193918293.0
2009-11-06 04:30:00,11.52095,11.52395,11.51788,11.52205,172771594.0
2009-11-06 04:45:00,11.5223,11.5252,11.5185,11.52265,251419513.0
2009-11-06 05:00:00,11.5226,11.52635,11.52035,11.52555,204757649.0
2009-11-06 05:15:00,11.52545,11.5282,11.523,11.52755,179770546.0
2009-11-06 05:30:00,11.52755,11.52853,11.52295,11.525,226300191.0
2009-11-06 05:45:00,11.52305,11.52855,11.522,11.52815,199905079.0
2009-11-06 06:00:00,11.5291,11.53115,11.5238,11.527,210388146.0
2009-11-06 06:15:00,11.52755,11.53055,11.5239,11.525,286249582.0
2009-11-06 06:30:00,11.525,11.5269,11.5207,11.5218,191981460.0
2009-11-06 06:45:00,11.5216,11.5279,11.52135,11.5253,201955011.0
2009-11-06 07:00:00,11.52725,11.52765,11.52335,11.5257,222562898.0
2009-11-06 07:15:00,11.5263,11.5295,11.5256,11.5279,197261990.0
2009-11-06 07:30:00,11.52875,11.5311,11.526,11.52795,245440777.0
2009-11-06 07:45:00,11.5282,11.53305,11.5258,11.531,254028214.0
2009-11-06 08:00:00,11.5322,11.5322,11.5263,11.52805,242366211.0
2009-11-06 08:15:00,11.52795,11.5289,11.5216,11.52435,204490255.0
2009-11-06 08:30:00,11.5258,11.53012,11.52195,11.5256,237031962.0
2009-11-06 08:45:00,11.5247,11.5259,11.5181,11.52335,204436821.0
2009-11-06 09:00:00,11.52405,11.527,11.51605,11.5192,335829256.0
2009-11-06 09:15:00,11.5213,11.5275,11.5191,11.52575,219322546.0
2009-11-06 09:30:00,11.52495,11.5263,11.5202,11.52405,270936461.0
2009-11-06 09:45:00,11.52365,11.53205,11.52365,11.5276,302001009.0
2009-11-06 10:00:00,11.5286,11.53098,11.5174,11.5282,231340279.0
2009-11-06 10:15:00,11.5284,11.5297,11.52145,11.5264,288268362.0
2009-11-06 10:30:00,11.5289,11.5408,11.52505,11.54015,229174076.0
2009-11-06 10:45:00,11.53955,11.54585,11.5387,11.543,378830858.0
2009-11-06 11:00:00,11.54285,11.54285,11.5358,11.5373,231422195.0
2009-11-06 11:15:00,11.53755,11.5464,11.53615,11.5405,287711880.0
2009-11-06 11:30:00,11.5391,11.5449,11.5384,11.54075,372865852.0
2009-11-06 11:45:00,11.54225,11.5473,11.5399,11.5445,221835634.0
2009-11-06 12:00:00,11.5466,11.5503,11.5406,11.5427,336033446.0
2009-11-06 12:15:00,11.5434,11.5452,11.53865,11.5416,296725929.0
2009-11-06 12:30:00,11.54235,11.54585,11.5382,11.5405,287459060.0
2009-11-06 12:45:00,11.54135,11.54402,11.5372,11.54025,180683699.0
2009-11-06 13:00:00,11.54065,11.54535,11.5327,11.5342,256317530.0
2009-11-06 13:15:00,11.53495,11.5386,11.5277,11.5296,267911560.0
2009-11-06 13:30:00,11.5308,11.53215,11.52705,11.52835,255692490.0
2009-11-06 13:45:00,11.5287,11.5295,11.5241,11.5266,301792520.0
2009-11-06 14:00:00,11.52645,11.52855,11.51765,11.523,351152188.0
2009-11-06 14:15:00,11.526,11.5317,11.5248,11.5308,197166163.0
2009-11-06 14:30:00,11.5307,11.535,11.5219,11.52755,235451523.0
2009-11-06 14:45:00,11.52765,11.52855,11.52025,11.52335,274078549.0
2009-11-06 15:00:00,11.52365,11.5241,11.5136,11.51605,247164006.0
2009-11-06 15:15:00,11.5159,11.5174,11.5075,11.51518,251258993.0
2009-11-06 15:30:00,11.5178,11.5178,11.48744,11.50825,228050317.0
2009-11-06 15:45:00,11.5078,11.51245,11.48041,11.4993,240627290.0
2009-11-06 16:00:00,11.50055,11.52649,11.49225,11.5209,339614561.0
2009-11-06 16:15:00,11.5215,11.5236,11.5084,11.51745,355177186.0
2009-11-06 16:30:00,11.51775,11.54875,11.51235,11.5397,280326264.0
2009-11-06 16:45:00,11.5404,11.54755,11.53135,11.53915,292827060.0
2009-11-06 17:00:00,11.53875,11.5569,11.5351,11.5482,239142018.0
2009-11-06 17:15:00,11.54855,11.55,11.52581,11.5301,231564012.0
2009-11-06 17:30:00,11.52971,11.52971,11.51225,11.5146,200575913.0
2009-11-06 17:45:00,11.5133,11.52645,11.5115,11.5223,166597035.0
2009-11-06 18:00:00,11.5222,11.5272,11.51905,11.5227,230101049.0
2009-11-06 18:15:00,11.5226,11.52915,11.50115,11.50408,276316531.0
2009-11-06 18:30:00,11.50497,11.51305,11.493,11.5039,296263311.0
2009-11-06 18:45:00,11.5041,11.51005,11.49365,11.4951,209461697.0
2009-11-06 19:00:00,11.49485,11.508,11.4931,11.50565,213095073.0
2009-11-06 19:15:00,11.50555,11.51135,11.50215,11.50455,198217768.0
2009-11-06 19:30:00,11.5054,11.513,11.49825,11.49935,221495643.0
2009-11-06 19:45:00,11.49995,11.5038,11.49425,11.4992,352760562.0
2009-11-06 20:00:00,11.4998,11.50245,11.4893,11.4958,389860967.0
2009-11-06 20:15:00,11.4957,11.50315,11.49405,11.4992,380957462.0
2009-11-06 20:30:00,11.499,11.50275,11.4951,11.49725,322520337.0
2009-11-06 20:45:00,11.49755,11.50135,11.49475,11.50075,229252397.0
2009-11-06 21:00:00,11.5,11.5008,11.49275,11.496,269471658.0
2009-11-06 21:15:00,11.49545,11.50245,11.493,11.50175,226235495.0
2009-11-06 21:30:00,11.5031,11.5031,11.49685,11.50055,248399066.0
2009-11-06 21:45:00,11.5012,11.5022,11.4957,11.4962,261879611.0
2009-11-06 22:00:00,11.4961,11.5009,11.4929,11.4969,165411689.0
2009-11-06 22:15:00,11.49825,11.5001,11.4953,11.4988,245674048.0
2009-11-06 22:30:00,11.4996,11.50325,11.49689,11.5029,210297649.0
2009-11-06 22:45:00,11.5023,11.5043,11.49955,11.5033,159373168.0
2009-11-06 23:00:00,11.50495,11.50755,11.50168,11.5047,268297797.0
2009-11-06 23:15:00,11.5047,11.5071,11.50235,11.50395,251607026.0
2009-11-06 23:30:00,11.505,11.505,11.49995,11.5026,174573644.0
2009-11-06 23:45:00,11.5036,11.50675,11.5015,11.50375,182625832.0
2009-11-09 00:00:00,11.5314,11.5354,11.52774,11.53165,216616204.0
2009-11-09 00:15:00,11.53195,11.53195,11.5195,11.5215,223802394.0
2009-11-09 00:30:00,11.5232,11.53105,11.52,11.5305,174407433.0
2009-11-09 00:45:00,11.5282,11.5307,11.5226,11.52445,203907027.0
2009-11-09 01:00:00,11.52525,11.53125,11.5224,11.52929,150275066.0
2009-11-09 01:15:00,11.52874,11.52874,11.5166,11.5275,244290685.0
2009-11-09 01:30:00,11.52825,11.53055,11.52115,11.522,252193515.0
2009-11-09 01:45:00,11.5224,11.52405,11.51635,11.51925,180731357.0
2009-11-09 02:00:00,11.51625,11.5174,11.5084,11.5167,182029055.0
2009-11-09 02:15:00,11.517,11.52325,11.513,11.52155,247016196.0
2009-11-09 02:30:00,11.5222,11.53735,11.52207,11.53235,238800933.0
2009-11-09 02:45:00,11.5323,11.5452,11.529,11.54215,150152155.0
2009-11-09 03:00:00,11.54215,11.5533,11.5391,11.5491,207183656.0
2009-11-09 03:15:00,11.5505,11.55155,11.54275,11.5469,172630948.0
2009-11-09 03:30:00,11.5477,11.5477,11.53485,11.53955,225439142.0
2009-11-09 03:45:00,11.53915,11.541,11.53365,11.5346,219135588.0
2009-11-09 04:00:00,11.53405,11.5437,11.5318,11.5406,180336018.0
2009-11-09 04:15:00,11.5405,11.54975,11.53805,11.5487,174936819.0
2009-11-09 04:30:00,11.54945,11.5501,11.5451,11.5464,246902920.0
2009-11-09 04:45:00,11.5473,11.5578,11.5465,11.55585,269777763.0
2009-11-09 05:00:00,11.5572,11.5572,11.5488,11.5537,158750260.0
2009-11-09 05:15:00,11.5536,11.5559,11.5479,11.5528,216918636.0
2009-11-09 05:30:00,11.5543,11.55555,11.549,11.55445,238763691.0
2009-11-09 05:45:00,11.5541,11.5645,11.5534,11.5612,161435596.0
2009-11-09 06:00:00,11.5611,11.5654,11.5577,11.5642,258330349.0
2009-11-09 06:15:00,11.56335,11.5795,11.56305,11.5747,250247887.0
2009-11-09 06:30:00,11.57505,11.5779,11.56765,11.57085,222604896.0
2009-11-09 06:45:00,11.5702,11.5795,11.56685,11.5748,268392445.0
2009-11-09 07:00:00,11.57585,11.57695,11.57075,11.57305,230848109.0
2009-11-09 07:15:00,11.57305,11.57485,11.56925,11.5704,323118186.0
2009-11-09 07:30:00,11.5701,11.57415,11.5684,11.5734,368429784.0
2009-11-09 07:45:00,11.5729,11.5795,11.56715,11.5777,395498512.0
2009-11-09 08:00:00,11.5782,11.57845,11.5712,11.57595,353243281.0
2009-11-09 08:15:00,11.57515,11.57972,11.57137,11.5732,222076574.0
2009-11-09 08:30:00,11.57515,11.5783,11.57105,11.57195,194231493.0
2009-11-09 08:45:00,11.57135,11.57445,11.56825,11.57225,212498058.0
2009-11-09 09:00:00,11.5717,11.58655,11.5714,11.5843,210508824.0
2009-11-09 09:15:00,11.5838,11.59265,11.5811,11.58695,305074431.0
2009-11-09 09:30:00,11.5863,11.5917,11.5833,11.5895,272009136.0
2009-11-09 09:45:00,11.5892,11.60579,11.585,11.602,229057698.0
2009-11-09 10:00:00,11.6021,11.6095,11.6,11.6052,168271339.0
2009-11-09 10:15:00,11.605,11.6068,11.5924,11.59395,197270481.0
2009-11-09 10:30:00,11.596,11.6013,11.5943,11.59825,227157924.0
2009-11-09 10:45:00,11.5992,11.60305,11.59,11.59405,243240122.0
2009-11-09 11:00:00,11.59535,11.59675,11.5869,11.5901,292870392.0
2009-11-09 11:15:00,11.59,11.60095,11.5882,11.60025,283563125.0
2009-11-09 11:30:00,11.60115,11.6029,11.5928,11.6006,354750604.0
2009-11-09 11:45:00,11.5998,11.61255,11.59825,11.60975,341653062.0
2009-11-09 12:00:00,11.6116,11.62205,11.6093,11.6177,237990935.0
2009-11-09 12:15:00,11.61755,11.6264,11.6145,11.6208,229820480.0
2009-11-09 12:30:00,11.6208,11.6282,11.617,11.6189,245810080.0
2009-11-09 12:45:00,11.61965,11.62895,11.616,11.62705,241679480.0
2009-11-09 13:00:00,11.62525,11.6322,11.6188,11.62075,276384320.0
2009-11-09 13:15:00,11.61965,11.62655,11.60979,11.62186,243876164.0
2009-11-09 13:30:00,11.62077,11.62274,11.60852,11.61607,198795723.0
2009-11-09 13:45:00,11.6136,11.62388,11.6067,11.60985,345041689.0
2009-11-09 14:00:00,11.6094,11.6163,11.60735,11.6115,306845999.0
2009-11-09 14:15:00,11.61105,11.621,11.6092,11.6195,253982744.0
2009-11-09 14:30:00,11.6194,11.62435,11.61725,11.62265,277469978.0
2009-11-09 14:45:00,11.6227,11.6277,11.61623,11.61785,255475754.0
2009-11-09 15:00:00,11.61825,11.62188,11.609,11.61055,182523328.0
2009-11-09 15:15:00,11.6095,11.6191,11.60916,11.61105,290415763.0
2009-11-09 15:30:00,11.6111,11.62375,11.608,11.6213,296199638.0
2009-11-09 15:45:00,11.6212,11.62785,11.61915,11.6249,340938910.0
2009-11-09 16:00:00,11.6245,11.63945,11.6229,11.63405,218529871.0
2009-11-09 16:15:00,11.63435,11.6345,11.62415,11.6298,368402296.0
2009-11-09 16:30:00,11.6308,11.6323,11.6151,11.62185,277631379.0
2009-11-09 16:45:00,11.6203,11.6254,11.6156,11.61645,234801168.0
2009-11-09 17:00:00,11.6167,11.62415,11.61572,11.61715,388488514.0
2009-11-09 17:15:00,11.61735,11.6296,11.6151,11.6202,230932335.0
2009-11-09 17:30:00,11.6198,11.6284,11.61615,11.6266,287442616.0
2009-11-09 17:45:00,11.6265,11.63285,11.62365,11.6283,233335543.0
2009-11-09 18:00:00,11.6283,11.6325,11.61853,11.62815,306993008.0
2009-11-09 18:15:00,11.62785,11.63075,11.6241,11.62815,266904799.0
2009-11-09 18:30:00,11.62805,11.63035,11.6203,11.6229,223613725.0
2009-11-09 18:45:00,11.6227,11.62905,11.61865,11.62105,337358555.0
2009-11-09 19:00:00,11.62265,11.62375,11.61565,11.6209,205133976.0
2009-11-09 19:15:00,11.621,11.6239,11.6156,11.6168,242863320.0
2009-11-09 19:30:00,11.61925,11.62295,11.61541,11.62115,204647737.0
2009-11-09 19:45:00,11.62105,11.6301,11.6201,11.6278,241624883.0
2009-11-09 20:00:00,11.6275,11.6294,11.61205,11.6172,258043361.0
2009-11-09 20:15:00,11.61645,11.6205,11.612,11.61555,245771896.0
2009-11-09 20:30:00,11.6161,11.6222,11.6119,11.6177,197139757.0
2009-11-09 20:45:00,11.6173,11.621,11.61405,11.61995,219559287.0
2009-11-09 21:00:00,11.62,11.62265,11.61575,11.6184,202467989.0
2009-11-09 21:15:00,11.6178,11.619,11.6116,11.6155,199308535.0
2009-11-09 21:30:00,11.6163,11.62195,11.612,11.62095,279108359.0
2009-11-09 21:45:00,11.6192,11.6237,11.616,11.6212,203836198.0
2009-11-09 22:00:00,11.62285,11.62285,11.61815,11.62025,199249385.0
2009-11-09 22:15:00,11.621,11.6223,11.6142,11.61665,227579554.0
2009-11-09 22:30:00,11.61665,11.6192,11.6106,11.61295,183691750.0
2009-11-09 22:45:00,11.61265,11.61755,11.6111,11.6137,203443297.0
2009-11-09 23:00:00,11.61415,11.6201,11.61299,11.6187,256886973.0
2009-11-09 23:15:00,11.61795,11.6222,11.61685,11.62025,169802965.0
2009-11-09 23:30:00,11.62,11.62125,11.6151,11.61825,195379970.0
2009-11-09 23:45:00,11.61885,11.6237,11.6171,11.62245,236336495.0
2009-11-10 00:00:00,11.62205,11.62365,11.61675,11.6199,191128777.0
2009-11-10 00:15:00,11.6193,11.62425,11.61596,11.61745,244127983.0
2009-11-10 00:30:00,11.6198,11.6204,11.61135,11.61495,234407285.0
2009-11-10 00:45:00,11.6149,11.6219,11.6146,11.62045,154894363.0
2009-11-10 01:00:00,11.62105,11.6264,11.6191,11.623,214173781.0
2009-11-10 01:15:00,11.6241,11.62755,11.62243,11.6264,171559114.0
2009-11-10 01:30:00,11.6264,11.63325,11.6237,11.62915,231218394.0
2009-11-10 01:45:00,11.62905,11.63065,11.6223,11.62695,196905421.0
2009-11-10 02:00:00,11.62535,11.6327,11.62255,11.62255,198514930.0
2009-11-10 02:15:00,11.62375,11.62874,11.6212,11.6246,231220187.0
2009-11-10 02:30:00,11.6257,11.6282,11.61055,11.6159,169580474.0
2009-11-10 02:45:00,11.6146,11.618,11.61215,11.61435,205356831.0
2009-11-10 03:00:00,11.61495,11.6169,11.60875,11.6137,155052980.0
2009-11-10 03:15:00,11.61325,11.6192,11.611,11.6125,236515847.0
2009-11-10 03:30:00,11.61225,11.61355,11.6,11.6027,251898734.0
2009-11-10 03:45:00,11.6023,11.6076,11.5988,11.60755,187253065.0
2009-11-10 04:00:00,11.60815,11.6109,11.60215,11.60385,237585974.0
2009-11-10 04:15:00,11.60435,11.60837,11.60175,11.6061,195110501.0
2009-11-10 04:30:00,11.60605,11.6095,11.6043,11.60595,163292633.0
2009-11-10 04:45:00,11.6059,11.6146,11.6048,11.61345,266582631.0
2009-11-10 05:00:00,11.6133,11.61475,11.60325,11.60525,207034002.0
2009-11-10 05:15:00,11.60485,11.61225,11.6036,11.60825,184961131.0
2009-11-10 05:30:00,11.60935,11.61335,11.6053,11.609,228863935.0
2009-11-10 05:45:00,11.60875,11.61085,11.60625,11.60755,196107113.0
2009-11-10 06:00:00,11.6075,11.6183,11.605,11.6066,203985661.0
2009-11-10 06:15:00,11.60615,11.612,11.6033,11.6065,276751882.0
2009-11-10 06:30:00,11.6063,11.6166,11.60465,11.6067,198495978.0
2009-11-10 06:45:00,11.6051,11.61105,11.6047,11.6068,205975030.0
2009-11-10 07:00:00,11.60665,11.6088,11.59515,11.5978,224227031.0
2009-11-10 07:15:00,11.5979,11.61605,11.58435,11.599,196403440.0
2009-11-10 07:30:00,11.60125,11.60744,11.59695,11.60395,243934748.0
2009-11-10 07:45:00,11.6041,11.60975,11.60033,11.60195,262439395.0
2009-11-10 08:00:00,11.6023,11.60833,11.5979,11.60365,232882759.0
2009-11-10 08:15:00,11.60345,11.61255,11.60156,11.60755,205445848.0
2009-11-10 08:30:00,11.6068,11.61503,11.60385,11.6062,247552290.0
2009-11-10 08:45:00,11.6061,11.62225,11.6061,11.62225,209707192.0
2009-11-10 09:00:00,11.62225,11.62425,11.612,11.6142,345435819.0
2009-11-10 09:15:00,11.6148,11.61755,11.6039,11.60605,227647703.0
2009-11-10 09:30:00,11.60685,11.613,11.60296,11.60555,267372071.0
2009-11-10 09:45:00,11.60505,11.60825,11.59295,11.6008,309418281.0
2009-11-10 10:00:00,11.6004,11.6053,11.595,11.6002,235689019.0
2009-11-10 10:15:00,11.6008,11.61065,11.59825,11.6079,281425298.0
2009-11-10 10:30:00,11.6098,11.6127,11.60185,11.61175,228751266.0
2009-11-10 10:45:00,11.61265,11.6164,11.60965,11.616,385215391.0
2009-11-10 11:00:00,11.61495,11.6159,11.60775,11.6143,234310259.0
2009-11-10 11:15:00,11.61405,11.61805,11.6101,11.6155,283087467.0
2009-11-10 11:30:00,11.6159,11.623,11.61315,11.61875,364365555.0
2009-11-10 11:45:00,11.61865,11.62355,11.61715,11.6211,220572970.0
2009-11-10 12:00:00,11.6211,11.62495,11.60335,11.6219,340025947.0
2009-11-10 12:15:00,11.6213,11.62895,11.62,11.6257,298481977.0
2009-11-10 12:30:00,11.62605,11.63471,11.6234,11.6307,297771716.0
2009-11-10 12:45:00,11.63115,11.6394,11.626,11.63645,185592711.0
2009-11-10 13:00:00,11.63725,11.63755,11.62505,11.6285,249854972.0
2009-11-10 13:15:00,11.62805,11.63065,11.623,11.6276,271866368.0
2009-11-10 13:30:00,11.6298,11.63415,11.62205,11.62205,252545316.0
2009-11-10 13:45:00,11.6241,11.62745,11.614,11.6177,307047049.0
2009-11-10 14:00:00,11.61855,11.6243,11.61505,11.6181,344393237.0
2009-11-10 14:15:00,11.618,11.61965,11.6022,11.6099,205118784.0
2009-11-10 14:30:00,11.6101,11.6115,11.601,11.60405,240474521.0
2009-11-10 14:45:00,11.60175,11.6107,11.5991,11.60205,278354730.0
2009-11-10 15:00:00,11.60175,11.6051,11.5936,11.59655,245847060.0
2009-11-10 15:15:00,11.5962,11.6099,11.5933,11.6083,241562256.0
2009-11-10 15:30:00,11.6093,11.6156,11.6021,11.60985,226246279.0
2009-11-10 15:45:00,11.6097,11.61045,11.5965,11.5997,229285721.0
2009-11-10 16:00:00,11.59965,11.60349,11.58657,11.5945,337931756.0
2009-11-10 16:15:00,11.5944,11.60075,11.5922,11.59795,347279536.0
2009-11-10 16:30:00,11.59795,11.61135,11.5961,11.6089,281936347.0
2009-11-10 16:45:00,11.6109,11.61325,11.6021,11.60805,295211056.0
2009-11-10 17:00:00,11.60685,11.61965,11.6042,11.6132,243535151.0
2009-11-10 17:15:00,11.61415,11.6249,11.60797,11.6236,229415679.0
2009-11-10 17:30:00,11.62495,11.6271,11.60525,11.6093,198371072.0
2009-11-10 17:45:00,11.6096,11.6109,11.59345,11.5968,171191547.0
2009-11-10 18:00:00,11.5971,11.60305,11.57495,11.58,231423454.0
2009-11-10 18:15:00,11.58,11.59115,11.5779,11.5851,276540407.0
2009-11-10 18:30:00,11.58565,11.5873,11.5761,11.5852,301759350.0
2009-11-10 18:45:00,11.5855,11.5976,11.5853,11.5912,208738642.0
2009-11-10 19:00:00,11.59185,11.5924,11.5802,11.58545,207172296.0
2009-11-10 19:15:00,11.58455,11.5962,11.5784,11.58455,192614531.0
2009-11-10 19:30:00,11.584,11.5924,11.581,11.58545,217012121.0
2009-11-10 19:45:00,11.58555,11.59593,11.5841,11.594,364959624.0
2009-11-10 20:00:00,11.5957,11.5992,11.58805,11.5888,392960964.0
2009-11-10 20:15:00,11.5877,11.5936,11.58395,11.5929,367310814.0
2009-11-10 20:30:00,11.5931,11.596,11.58635,11.59105,317904104.0
2009-11-10 20:45:00,11.59025,11.59885,11.58625,11.59755,227402274.0
2009-11-10 21:00:00,11.5975,11.60385,11.5938,11.5986,268368630.0
2009-11-10 21:15:00,11.59705,11.60375,11.59605,11.60245,215165331.0
2009-11-10 21:30:00,11.6028,11.6102,11.60175,11.60365,252738317.0
2009-11-10 21:45:00,11.604,11.61024,11.60175,11.6083,253676411.0
2009-11-10 22:00:00,11.6081,11.6081,11.5974,11.6011,158043866.0
2009-11-10 22:15:00,11.60125,11.6078,11.6002,11.607,240537766.0
2009-11-10 22:30:00,11.6079,11.6099,11.60525,11.6062,219200224.0
2009-11-10 22:45:00,11.6058,11.6076,11.6046,11.6065,161688264.0
2009-11-10 23:00:00,11.60635,11.6092,11.6059,11.6078,269052021.0
2009-11-10 23:15:00,11.6074,11.6134,11.60645,11.61095,239178383.0
2009-11-10 23:30:00,11.6117,11.6122,11.60843,11.6107,172735121.0
2009-11-10 23:45:00,11.6108,11.61805,11.60995,11.61685,177255620.0
2009-11-11 00:00:00,11.6172,11.61965,11.61178,11.61365,217264464.0
2009-11-11 00:15:00,11.61285,11.61825,11.61195,11.6128,226694003.0
2009-11-11 00:30:00,11.6125,11.6141,11.61055,11.6131,169030980.0
2009-11-11 00:45:00,11.6112,11.61408,11.60955,11.61115,205597984.0
2009-11-11 01:00:00,11.61065,11.6137,11.6091,11.6128,149506535.0
2009-11-11 01:15:00,11.61295,11.61505,11.6094,11.6125,235957625.0
2009-11-11 01:30:00,11.61365,11.61365,11.60651,11.6091,246366387.0
2009-11-11 01:45:00,11.6091,11.61745,11.60873,11.61545,184014712.0
2009-11-11 02:00:00,11.62335,11.62835,11.6167,11.6209,178220414.0
2009-11-11 02:15:00,11.621,11.62885,11.6169,11.62765,251344129.0
2009-11-11 02:30:00,11.6279,11.6285,11.62,11.62245,232026914.0
2009-11-11 02:45:00,11.6224,11.6281,11.6211,11.62575,149100957.0
2009-11-11 03:00:00,11.62655,11.62835,11.6163,11.6176,205924072.0
2009-11-11 03:15:00,11.6186,11.62405,11.6175,11.6221,170822261.0
2009-11-11 03:30:00,11.6224,11.6281,11.6195,11.62395,236794973.0
2009-11-11 03:45:00,11.62375,11.6244,11.619,11.6218,216647089.0
2009-11-11 04:00:00,11.62185,11.6349,11.61835,11.6216,176185465.0
2009-11-11 04:15:00,11.6209,11.6211,11.6043,11.6078,171350674.0
2009-11-11 04:30:00,11.60865,11.61665,11.6068,11.6126,247844403.0
2009-11-11 04:45:00,11.6127,11.6229,11.6124,11.62045,272771204.0
2009-11-11 05:00:00,11.6203,11.6251,11.6153,11.6169,160970987.0
2009-11-11 05:15:00,11.6178,11.61874,11.61435,11.6171,224065882.0
2009-11-11 05:30:00,11.6181,11.6181,11.61141,11.61325,239528732.0
2009-11-11 05:45:00,11.6131,11.61805,11.6066,11.6098,155980533.0
2009-11-11 06:00:00,11.6105,11.6163,11.60705,11.608,254414616.0
2009-11-11 06:15:00,11.60755,11.61258,11.6069,11.6083,257299430.0
2009-11-11 06:30:00,11.60865,11.61383,11.60475,11.61205,217207225.0
2009-11-11 06:45:00,11.6126,11.61395,11.60818,11.6122,265334775.0
2009-11-11 07:00:00,11.61265,11.6164,11.60988,11.61425,232500776.0
2009-11-11 07:15:00,11.61425,11.61485,11.6063,11.6094,312008437.0
2009-11-11 07:30:00,11.6104,11.6125,11.6067,11.6102,373454123.0
2009-11-11 07:45:00,11.6104,11.6162,11.6079,11.614,393698519.0
2009-11-11 08:00:00,11.6143,11.6147,11.60345,11.60715,368923416.0
2009-11-11 08:15:00,11.60675,11.6083,11.59741,11.6011,214829064.0
2009-11-11 08:30:00,11.60225,11.61075,11.6001,11.60745,199361653.0
2009-11-11 08:45:00,11.60715,11.6084,11.5987,11.60425,205039471.0
2009-11-11 09:00:00,11.605,11.61125,11.603,11.6088,209874073.0
2009-11-11 09:15:00,11.6084,11.6134,11.6061,11.61145,302455568.0
2009-11-11 09:30:00,11.6121,11.62135,11.6076,11.6175,284750159.0
2009-11-11 09:45:00,11.6171,11.6319,11.61616,11.629,234962090.0
2009-11-11 10:00:00,11.6298,11.6504,11.6298,11.6438,172503062.0
2009-11-11 10:15:00,11.6433,11.6579,11.6408,11.64965,195045179.0
2009-11-11 10:30:00,11.6505,11.65163,11.643,11.64925,232785854.0
2009-11-11 10:45:00,11.6488,11.65795,11.64685,11.64755,243777563.0
2009-11-11 11:00:00,11.64765,11.6568,11.64675,11.6536,298956255.0
2009-11-11 11:15:00,11.6523,11.65525,11.6481,11.6489,283225387.0
2009-11-11 11:30:00,11.65215,11.65745,11.64883,11.6557,342258934.0
2009-11-11 11:45:00,11.6556,11.66005,11.6442,11.64515,334112732.0
2009-11-11 12:00:00,11.6456,11.65025,11.6433,11.6483,225945479.0
2009-11-11 12:15:00,11.64835,11.65155,11.63875,11.6421,224917012.0
2009-11-11 12:30:00,11.6414,11.6527,11.6362,11.651,248594930.0
2009-11-11 12:45:00,11.64955,11.65655,11.6468,11.65545,249291906.0
2009-11-11 13:00:00,11.65425,11.66135,11.64925,11.65845,276785762.0
2009-11-11 13:15:00,11.65765,11.65825,11.64565,11.6505,244400368.0
2009-11-11 13:30:00,11.6509,11.652,11.6441,11.6476,210901022.0
2009-11-11 13:45:00,11.6463,11.64945,11.6432,11.64655,344425591.0
2009-11-11 14:00:00,11.646,11.6535,11.6424,11.6529,310509057.0
2009-11-11 14:15:00,11.65305,11.65815,11.64475,11.6498,254626205.0
2009-11-11 14:30:00,11.6495,11.6555,11.6449,11.65395,273217401.0
2009-11-11 14:45:00,11.6541,11.65485,11.647,11.65145,254123653.0
2009-11-11 15:00:00,11.65145,11.6554,11.6473,11.65205,186601950.0
2009-11-11 15:15:00,11.6509,11.6541,11.6397,11.64305,299904558.0
2009-11-11 15:30:00,11.6456,11.6485,11.6322,11.6382,284992512.0
2009-11-11 15:45:00,11.6373,11.642,11.63415,11.6367,333218694.0
2009-11-11 16:00:00,11.6372,11.6479,11.63555,11.64275,223438016.0
2009-11-11 16:15:00,11.64335,11.64555,11.63615,11.6405,360977920.0
2009-11-11 16:30:00,11.6414,11.6442,11.63265,11.63875,281457118.0
2009-11-11 16:45:00,11.6383,11.643,11.63295,11.64035,238188077.0
2009-11-11 17:00:00,11.6411,11.64746,11.6395,11.64685,406127162.0
2009-11-11 17:15:00,11.64735,11.65105,11.63705,11.6415,224726584.0
2009-11-11 17:30:00,11.6421,11.6421,11.61513,11.618,282379281.0
2009-11-11 17:45:00,11.618,11.6204,11.607,11.6144,234827576.0
2009-11-11 18:00:00,11.6158,11.61765,11.5917,11.60075,314773642.0
2009-11-11 18:15:00,11.60025,11.6098,11.59139,11.60445,266609162.0
2009-11-11 18:30:00,11.60495,11.6112,11.59995,11.6043,227974201.0
2009-11-11 18:45:00,11.6065,11.60745,11.59475,11.59665,350814438.0
2009-11-11 19:00:00,11.59755,11.6001,11.5906,11.5968,213306995.0
2009-11-11 19:15:00,11.5969,11.59845,11.59085,11.5972,247286424.0
2009-11-11 19:30:00,11.59885,11.6065,11.5971,11.60335,198555949.0
2009-11-11 19:45:00,11.60335,11.6089,11.59395,11.5953,235755777.0
2009-11-11 20:00:00,11.59555,11.60435,11.593,11.604,263909484.0
2009-11-11 20:15:00,11.60205,11.60565,11.59725,11.59915,241606213.0
2009-11-11 20:30:00,11.5993,11.6023,11.5921,11.5927,197459433.0
2009-11-11 20:45:00,11.5924,11.5967,11.58635,11.59015,228384205.0
2009-11-11 21:00:00,11.5912,11.5997,11.5893,11.5981,202587184.0
2009-11-11 21:15:00,11.5978,11.5998,11.5947,11.597,195552328.0
2009-11-11 21:30:00,11.5982,11.60475,11.5977,11.59985,269857209.0
2009-11-11 21:45:00,11.6002,11.60585,11.59898,11.6045,200344823.0
2009-11-11 22:00:00,11.60405,11.6046,11.59607,11.59955,196909304.0
2009-11-11 22:15:00,11.5994,11.6039,11.59825,11.60385,224289471.0
2009-11-11 22:30:00,11.60415,11.6079,11.60169,11.60355,183728306.0
2009-11-11 22:45:00,11.60345,11.6092,11.6024,11.6086,207411351.0
2009-11-11 23:00:00,11.60945,11.6103,11.6061,11.6097,272069486.0
2009-11-11 23:15:00,11.60925,11.61125,11.606,11.60855,164959669.0
2009-11-11 23:30:00,11.6093,11.611,11.6074,11.61055,192201805.0
2009-11-11 23:45:00,11.61045,11.6135,11.6054,11.61325,238606621.0
2009-11-12 00:00:00,11.61335,11.61335,11.60575,11.6081,183696093.0
2009-11-12 00:15:00,11.6076,11.61285,11.60706,11.61065,243353568.0
2009-11-12 00:30:00,11.6103,11.61326,11.60845,11.61215,239401261.0
2009-11-12 00:45:00,11.6118,11.6127,11.6083,11.61175,152424200.0
2009-11-12 01:00:00,11.61105,11.61525,11.6108,11.6136,203485945.0
2009-11-12 01:15:00,11.6139,11.6152,11.60775,11.6097,169726029.0
2009-11-12 01:30:00,11.6109,11.61215,11.6063,11.60765,232675952.0
2009-11-12 01:45:00,11.60825,11.6114,11.60567,11.61065,194857962.0
2009-11-12 02:00:00,11.60915,11.6163,11.6084,11.61625,189035525.0
2009-11-12 02:15:00,11.61405,11.6222,11.6112,11.62,228078467.0
2009-11-12 02:30:00,11.6206,11.63615,11.6206,11.6286,171274005.0
2009-11-12 02:45:00,11.6283,11.63395,11.624,11.63165,203945435.0
2009-11-12 03:00:00,11.63105,11.6353,11.6266,11.6295,149676327.0
2009-11-12 03:15:00,11.62865,11.6339,11.626,11.6306,247332766.0
2009-11-12 03:30:00,11.63085,11.6334,11.62525,11.6268,243654915.0
2009-11-12 03:45:00,11.6269,11.6325,11.6253,11.63035,185554840.0
2009-11-12 04:00:00,11.63415,11.63415,11.6263,11.62905,238267170.0
2009-11-12 04:15:00,11.62815,11.6294,11.61885,11.6207,187674932.0
2009-11-12 04:30:00,11.62065,11.623,11.618,11.62075,163041241.0
2009-11-12 04:45:00,11.6206,11.6284,11.6177,11.62495,264922961.0
2009-11-12 05:00:00,11.6259,11.6308,11.6228,11.62775,207859874.0
2009-11-12 05:15:00,11.62735,11.6318,11.62495,11.62935,181493019.0
2009-11-12 05:30:00,11.62985,11.63325,11.62765,11.6294,224171860.0
2009-11-12 05:45:00,11.62855,11.6295,11.6196,11.62245,197913341.0
2009-11-12 06:00:00,11.6233,11.6246,11.62002,11.6225,199677441.0
2009-11-12 06:15:00,11.62215,11.62325,11.61895,11.6191,269764464.0
2009-11-12 06:30:00,11.6192,11.6223,11.6122,11.6132,194735055.0
2009-11-12 06:45:00,11.6131,11.61855,11.6113,11.6156,201810657.0
2009-11-12 07:00:00,11.61615,11.61705,11.61023,11.6122,230277207.0
2009-11-12 07:15:00,11.612,11.61915,11.6115,11.6179,199318312.0
2009-11-12 07:30:00,11.61865,11.6208,11.6162,11.61945,239635542.0
2009-11-12 07:45:00,11.6197,11.6241,11.61758,11.62155,268589562.0
2009-11-12 08:00:00,11.6223,11.62615,11.6193,11.62015,239212395.0
2009-11-12 08:15:00,11.62015,11.6256,11.6153,11.61735,198688715.0
2009-11-12 08:30:00,11.6181,11.6208,11.61515,11.6205,253863476.0
2009-11-12 08:45:00,11.6196,11.6321,11.61895,11.62835,211534136.0
2009-11-12 09:00:00,11.62925,11.6306,11.61955,11.6219,341941136.0
2009-11-12 09:15:00,11.622,11.6246,11.615,11.61715,221139061.0
2009-11-12 09:30:00,11.61895,11.62295,11.6119,11.61705,273169242.0
2009-11-12 09:45:00,11.61575,11.6167,11.5945,11.5945,316314822.0
2009-11-12 10:00:00,11.595,11.60375,11.5889,11.5945,237433108.0
2009-11-12 10:15:00,11.5938,11.6055,11.5906,11.603,290683015.0
2009-11-12 10:30:00,11.6036,11.6096,11.6005,11.60505,217128124.0
2009-11-12 10:45:00,11.60525,11.60835,11.593,11.5974,398293863.0
2009-11-12 11:00:00,11.59705,11.59895,11.5751,11.5778,242861259.0
2009-11-12 11:15:00,11.57905,11.5802,11.5657,11.5773,282920086.0
2009-11-12 11:30:00,11.5766,11.58254,11.57065,11.58215,354598481.0
2009-11-12 11:45:00,11.58155,11.5837,11.5713,11.5745,224839881.0
2009-11-12 12:00:00,11.5759,11.58665,11.57381,11.5847,334895112.0
2009-11-12 12:15:00,11.5861,11.59515,11.58027,11.5861,285990377.0
2009-11-12 12:30:00,11.58605,11.59065,11.578,11.5837,287574236.0
2009-11-12 12:45:00,11.58345,11.5883,11.58105,11.58495,183920173.0
2009-11-12 13:00:00,11.58935,11.5908,11.5813,11.5839,261329756.0
2009-11-12 13:15:00,11.58305,11.5846,11.57605,11.5796,266045640.0
2009-11-12 13:30:00,11.5802,11.5815,11.57175,11.57545,260164594.0
2009-11-12 13:45:00,11.5761,11.5821,11.5729,11.58,317333874.0
2009-11-12 14:00:00,11.58145,11.58565,11.57675,11.5786,335260788.0
2009-11-12 14:15:00,11.5782,11.5789,11.5607,11.5652,207789191.0
2009-11-12 14:30:00,11.5667,11.5668,11.54904,11.55625,248960984.0
2009-11-12 14:45:00,11.55655,11.565,11.55265,11.55945,280359404.0
2009-11-12 15:00:00,11.56055,11.56555,11.55825,11.56245,246273614.0
2009-11-12 15:15:00,11.5623,11.56905,11.56175,11.5661,254705541.0
2009-11-12 15:30:00,11.5677,11.57775,11.5595,11.57475,229874865.0
2009-11-12 15:45:00,11.575,11.57635,11.5668,11.5703,222734639.0
2009-11-12 16:00:00,11.57125,11.5809,11.5677,11.5701,338333016.0
2009-11-12 16:15:00,11.5699,11.5784,11.5588,11.56555,341836687.0
2009-11-12 16:30:00,11.5661,11.57145,11.548,11.5531,280081224.0
2009-11-12 16:45:00,11.5536,11.5759,11.5501,11.57095,297335497.0
2009-11-12 17:00:00,11.57045,11.5741,11.53403,11.5343,243283158.0
2009-11-12 17:15:00,11.53375,11.5387,11.51822,11.5322,236287073.0
2009-11-12 17:30:00,11.53195,11.5335,11.5218,11.5317,197907809.0
2009-11-12 17:45:00,11.5322,11.5403,11.52735,11.534,169759107.0
2009-11-12 18:00:00,11.5341,11.5358,11.5111,11.512,243857902.0
2009-11-12 18:15:00,11.513,11.5221,11.51215,11.5196,282331770.0
2009-11-12 18:30:00,11.52015,11.52015,11.5086,11.5178,297682034.0
2009-11-12 18:45:00,11.5172,11.52195,11.51185,11.518,215373253.0
2009-11-12 19:00:00,11.51895,11.5223,11.51447,11.51945,207108184.0
2009-11-12 19:15:00,11.51805,11.529,11.51805,11.52325,206088510.0
2009-11-12 19:30:00,11.5227,11.5242,11.5118,11.51835,217341427.0
2009-11-12 19:45:00,11.51945,11.52613,11.5162,11.5219,367586245.0
2009-11-12 20:00:00,11.5217,11.52365,11.509,11.5137,391842824.0
2009-11-12 20:15:00,11.5134,11.5239,11.5123,11.5176,376098238.0
2009-11-12 20:30:00,11.5193,11.52085,11.5088,11.51105,300978830.0
2009-11-12 20:45:00,11.51105,11.5181,11.5102,11.51745,236153709.0
2009-11-12 21:00:00,11.5171,11.5271,11.51485,11.5271,263110308.0
2009-11-12 21:15:00,11.52645,11.52735,11.5166,11.51735,209118066.0
2009-11-12 21:30:00,11.5189,11.5257,11.51505,11.51705,256540299.0
2009-11-12 21:45:00,11.5179,11.5208,11.5137,11.5178,255192657.0
2009-11-12 22:00:00,11.519,11.519,11.5075,11.5119,157540319.0
2009-11-12 22:15:00,11.51185,11.5154,11.5,11.5011,231053544.0
2009-11-12 22:30:00,11.5017,11.50275,11.48465,11.4932,219101696.0
2009-11-12 22:45:00,11.4928,11.5017,11.4928,11.4989,157111970.0
2009-11-12 23:00:00,11.49875,11.50064,11.49555,11.499,275279871.0
2009-11-12 23:15:00,11.4981,11.5027,11.49715,11.50005,247803577.0
2009-11-12 23:30:00,11.5014,11.50298,11.4989,11.5009,169570125.0
2009-11-12 23:45:00,11.5016,11.50665,11.5004,11.50665,178489638.0
2009-11-13 00:00:00,11.5067,11.5067,11.50007,11.50165,212161904.0
2009-11-13 00:15:00,11.50065,11.5032,11.4938,11.4966,228428490.0
2009-11-13 00:30:00,11.4946,11.50215,11.49285,11.4999,170250163.0
2009-11-13 00:45:00,11.4995,11.50455,11.4995,11.50325,201038200.0
2009-11-13 01:00:00,11.50325,11.50999,11.501,11.5056,148196770.0
2009-11-13 01:15:00,11.50525,11.50975,11.50449,11.5089,237209126.0
2009-11-13 01:30:00,11.50885,11.51154,11.50501,11.5092,245815810.0
2009-11-13 01:45:00,11.5093,11.5138,11.50735,11.51145,177038121.0
2009-11-13 02:00:00,11.5124,11.52265,11.50965,11.5175,169431428.0
2009-11-13 02:15:00,11.5171,11.52335,11.5137,11.5177,171270671.0
2009-11-13 02:30:00,11.51905,11.51905,11.50855,11.5104,255253833.0
2009-11-13 02:45:00,11.5109,11.51935,11.5082,11.51835,273381834.0
2009-11-13 03:00:00,11.5182,11.51925,11.50935,11.5105,155930484.0
2009-11-13 03:15:00,11.5106,11.51755,11.50915,11.5123,223857280.0
2009-11-13 03:30:00,11.513,11.5142,11.504,11.51015,228961062.0
2009-11-13 03:45:00,11.5088,11.51235,11.5081,11.5107,159335511.0
2009-11-13 04:00:00,11.5121,11.5164,11.50865,11.5106,250821322.0
2009-11-13 04:15:00,11.50965,11.51695,11.50965,11.5143,249384361.0
2009-11-13 04:30:00,11.51465,11.5176,11.5117,11.51365,204890970.0
2009-11-13 04:45:00,11.5144,11.51665,11.51165,11.5127,259928358.0
2009-11-13 05:00:00,11.51355,11.52445,11.512,11.52095,237188450.0
2009-11-13 05:15:00,11.52125,11.52295,11.51605,11.5173,294220705.0
2009-11-13 05:30:00,11.5193,11.52275,11.51662,11.5187,362823122.0
2009-11-13 05:45:00,11.5185,11.5248,11.51615,11.52,393259359.0
2009-11-13 06:00:00,11.5207,11.5229,11.51785,11.52035,351796662.0
2009-11-13 06:15:00,11.52005,11.5215,11.5099,11.515,217155365.0
2009-11-13 06:30:00,11.51585,11.51835,11.51135,11.51605,206468213.0
2009-11-13 06:45:00,11.51555,11.51775,11.51206,11.51455,203155745.0
2009-11-13 07:00:00,11.5139,11.51675,11.5124,11.5147,214193355.0
2009-11-13 07:15:00,11.5148,11.5159,11.51045,11.51335,300790205.0
2009-11-13 07:30:00,11.5144,11.51875,11.5131,11.5174,287171999.0
2009-11-13 07:45:00,11.5171,11.52335,11.5166,11.5204,240767481.0
2009-11-13 08:00:00,11.5221,11.5234,11.5183,11.5221,173147277.0
2009-11-13 08:15:00,11.5217,11.523,11.51615,11.51985,203157803.0
2009-11-13 08:30:00,11.5201,11.5219,11.51225,11.51255,239852061.0
2009-11-13 08:45:00,11.5137,11.5261,11.51365,11.52435,239335975.0
2009-11-13 09:00:00,11.52555,11.53255,11.52065,11.5294,297056497.0
2009-11-13 09:15:00,11.5282,11.53385,11.52045,11.5237,279121705.0
2009-11-13 09:30:00,11.52435,11.5265,11.5164,11.5228,337993674.0
2009-11-13 09:45:00,11.5242,11.5271,11.51975,11.52515,339778857.0
2009-11-13 10:00:00,11.526,11.531,11.52245,11.5296,220359562.0
2009-11-13 10:15:00,11.52885,11.54155,11.52625,11.5379,229683526.0
2009-11-13 10:30:00,11.5382,11.54395,11.5329,11.5367,255697843.0
2009-11-13 10:45:00,11.53755,11.5447,11.53215,11.54315,253990764.0
2009-11-13 11:00:00,11.54325,11.5467,11.53715,11.54155,281856082.0
2009-11-13 11:15:00,11.54145,11.54645,11.5366,11.5383,249200915.0
2009-11-13 11:30:00,11.5385,11.5435,11.5299,11.5338,208984773.0
2009-11-13 11:45:00,11.5332,11.5376,11.53035,11.53245,336555499.0
2009-11-13 12:00:00,11.5323,11.5342,11.526,11.5276,319163599.0
2009-11-13 12:15:00,11.52725,11.52849,11.5201,11.5261,253594758.0
2009-11-13 12:30:00,11.5253,11.5273,11.5221,11.52565,271651632.0
2009-11-13 12:45:00,11.5258,11.5305,11.524,11.52905,264485583.0
2009-11-13 13:00:00,11.53055,11.5396,11.5291,11.53715,182873288.0
2009-11-13 13:15:00,11.5367,11.54035,11.53275,11.53535,285573835.0
2009-11-13 13:30:00,11.5351,11.5382,11.52965,11.5321,280482750.0
2009-11-13 13:45:00,11.5322,11.53885,11.5293,11.5375,339100374.0
2009-11-13 14:00:00,11.5375,11.5409,11.5306,11.53435,222833343.0
2009-11-13 14:15:00,11.53525,11.53535,11.5231,11.525,355826382.0
2009-11-13 14:30:00,11.5252,11.5328,11.5223,11.53035,282172770.0
2009-11-13 14:45:00,11.5306,11.5306,11.51255,11.51885,245502998.0
2009-11-13 15:00:00,11.5188,11.52185,11.50955,11.51805,387539237.0
2009-11-13 15:15:00,11.52135,11.5284,11.5191,11.5264,217814805.0
2009-11-13 15:30:00,11.5262,11.5411,11.52095,11.5266,287293296.0
2009-11-13 15:45:00,11.5257,11.5308,11.52145,11.5296,246282479.0
2009-11-13 16:00:00,11.529,11.53045,11.5042,11.50725,314170952.0
2009-11-13 16:15:00,11.50735,11.50995,11.4963,11.50335,273934924.0
2009-11-13 16:30:00,11.50375,11.5092,11.48915,11.5028,220147280.0
2009-11-13 16:45:00,11.5025,11.50785,11.4881,11.48885,344159669.0
2009-11-13 17:00:00,11.49025,11.50975,11.4879,11.5004,211974256.0
2009-11-13 17:15:00,11.5016,11.51228,11.5004,11.5045,258169398.0
2009-11-13 17:30:00,11.50665,11.52335,11.5022,11.52265,201189455.0
2009-11-13 17:45:00,11.52185,11.53982,11.51975,11.5357,240463121.0
2009-11-13 18:00:00,11.53625,11.5408,11.52805,11.5297,261109778.0
2009-11-13 18:15:00,11.52885,11.5407,11.5261,11.53495,243982402.0
2009-11-13 18:30:00,11.5359,11.5415,11.5302,11.5324,193047041.0
2009-11-13 18:45:00,11.5319,11.5381,11.52875,11.53345,226378948.0
2009-11-13 19:00:00,11.5332,11.55715,11.5324,11.5548,198947309.0
2009-11-13 19:15:00,11.5544,11.56465,11.55355,11.5622,198682996.0
2009-11-13 19:30:00,11.5621,11.57525,11.5597,11.56695,269737931.0
2009-11-13 19:45:00,11.5669,11.5721,11.55965,11.5673,195629515.0
2009-11-13 20:00:00,11.56845,11.56845,11.56073,11.56215,196293543.0
2009-11-13 20:15:00,11.5623,11.56525,11.55705,11.56195,225777965.0
2009-11-13 20:30:00,11.56295,11.571,11.5597,11.56485,181479185.0
2009-11-13 20:45:00,11.56475,11.5663,11.5593,11.5626,210153570.0
2009-11-13 21:00:00,11.56325,11.56735,11.56025,11.5644,260508477.0
2009-11-13 21:15:00,11.56385,11.5662,11.5542,11.55655,159669801.0
2009-11-13 21:30:00,11.5571,11.5571,11.5475,11.54935,192750365.0
2009-11-13 21:45:00,11.54865,11.5542,11.54,11.54045,238571015.0
2009-11-13 22:00:00,11.54095,11.549,11.5378,11.5456,187114438.0
2009-11-13 22:15:00,11.5451,11.55125,11.54435,11.54735,244351151.0
2009-11-13 22:30:00,11.5486,11.5561,11.5443,11.55555,244333542.0
2009-11-13 22:45:00,11.5565,11.5616,11.5536,11.56145,148759409.0
2009-11-13 23:00:00,11.56255,11.56315,11.556,11.556,203890810.0
2009-11-13 23:15:00,11.5582,11.5616,11.55679,11.5586,171677318.0
2009-11-13 23:30:00,11.5593,11.5593,11.55334,11.55425,228875135.0
2009-11-13 23:45:00,11.55475,11.5557,11.54662,11.5471,209566703.0
2009-11-16 00:00:00,11.56145,11.56175,11.55796,11.5603,190357123.0
2009-11-16 00:15:00,11.5617,11.56865,11.55931,11.5661,173021540.0
2009-11-16 00:30:00,11.56435,11.5653,11.56065,11.5609,254856060.0
2009-11-16 00:45:00,11.5619,11.5655,11.558,11.56085,253816721.0
2009-11-16 01:00:00,11.5626,11.5712,11.55674,11.5678,155930866.0
2009-11-16 01:15:00,11.5697,11.5728,11.56685,11.5714,230633972.0
2009-11-16 01:30:00,11.5728,11.57825,11.5715,11.57615,219798805.0
2009-11-16 01:45:00,11.5762,11.58576,11.575,11.58095,152811897.0
2009-11-16 02:00:00,11.59475,11.59478,11.5841,11.59,151594098.0
2009-11-16 02:15:00,11.59005,11.59485,11.5861,11.5865,221136821.0
2009-11-16 02:30:00,11.5887,11.5891,11.5823,11.5855,235887816.0
2009-11-16 02:45:00,11.5852,11.5878,11.5762,11.5873,154412959.0
2009-11-16 03:00:00,11.58925,11.58925,11.5813,11.5839,260547374.0
2009-11-16 03:15:00,11.5843,11.592,11.5843,11.59005,249053413.0
2009-11-16 03:30:00,11.5895,11.59845,11.5895,11.5924,174666907.0
2009-11-16 03:45:00,11.5916,11.594,11.58325,11.58325,184988777.0
2009-11-16 04:00:00,11.583,11.5893,11.57855,11.58805,216699144.0
2009-11-16 04:15:00,11.58805,11.58995,11.582,11.5839,230955659.0
2009-11-16 04:30:00,11.5854,11.5854,11.574,11.5762,172674856.0
2009-11-16 04:45:00,11.5754,11.58275,11.57131,11.58095,198717145.0
2009-11-16 05:00:00,11.58125,11.5863,11.5771,11.5854,152112077.0
2009-11-16 05:15:00,11.58515,11.58615,11.5801,11.5835,243295428.0
2009-11-16 05:30:00,11.58315,11.59025,11.5812,11.5897,242956075.0
2009-11-16 05:45:00,11.5893,11.5934,11.58726,11.59205,190570026.0
2009-11-16 06:00:00,11.59195,11.5977,11.59075,11.59545,241939886.0
2009-11-16 06:15:00,11.59455,11.59985,11.59235,11.5972,193698777.0
2009-11-16 06:30:00,11.59805,11.60235,11.59643,11.59895,160004318.0
2009-11-16 06:45:00,11.5989,11.60245,11.59495,11.59645,255143739.0
2009-11-16 07:00:00,11.5973,11.5992,11.5931,11.59795,215296727.0
2009-11-16 07:15:00,11.59755,11.60145,11.59477,11.59635,176528784.0
2009-11-16 07:30:00,11.59615,11.60005,11.5943,11.5988,226712250.0
2009-11-16 07:45:00,11.59855,11.6008,11.59605,11.59895,197277654.0
2009-11-16 08:00:00,11.5995,11.60425,11.5961,11.5986,196379537.0
2009-11-16 08:15:00,11.59845,11.6022,11.5968,11.5994,262623676.0
2009-11-16 08:30:00,11.5999,11.6052,11.59655,11.604,198664097.0
2009-11-16 08:45:00,11.604,11.60615,11.5974,11.5989,194572403.0
2009-11-16 09:00:00,11.59925,11.60635,11.5972,11.6041,224574569.0
2009-11-16 09:15:00,11.6037,11.61685,11.6014,11.6128,187414029.0
2009-11-16 09:30:00,11.61435,11.6185,11.6111,11.61545,248876737.0
2009-11-16 09:45:00,11.6157,11.6193,11.60715,11.61005,262895307.0
2009-11-16 10:00:00,11.611,11.617,11.60325,11.60425,238766934.0
2009-11-16 10:15:00,11.60435,11.60805,11.6012,11.60345,205018662.0
2009-11-16 10:30:00,11.6035,11.6093,11.6012,11.6078,266686722.0
2009-11-16 10:45:00,11.6073,11.6091,11.59705,11.59855,212866065.0
2009-11-16 11:00:00,11.59995,11.60865,11.59135,11.6074,340589846.0
2009-11-16 11:15:00,11.6086,11.61036,11.6008,11.60325,218226922.0
2009-11-16 11:30:00,11.60515,11.60685,11.6,11.60155,268611680.0
2009-11-16 11:45:00,11.60205,11.60415,11.59495,11.6008,314163889.0
2009-11-16 12:00:00,11.6006,11.6045,11.5951,11.5995,248725308.0
2009-11-16 12:15:00,11.6004,11.6022,11.58865,11.5915,291795358.0
2009-11-16 12:30:00,11.5934,11.59585,11.58773,11.59215,219862444.0
2009-11-16 12:45:00,11.59175,11.59625,11.5874,11.5912,377148336.0
2009-11-16 13:00:00,11.59355,11.59415,11.5864,11.5888,244444444.0
2009-11-16 13:15:00,11.58835,11.5914,11.58615,11.5905,279529747.0
2009-11-16 13:30:00,11.5906,11.5984,11.58815,11.59425,351461769.0
2009-11-16 13:45:00,11.59325,11.6011,11.591,11.5946,223488243.0
2009-11-16 14:00:00,11.5936,11.60095,11.5911,11.5977,342810306.0
2009-11-16 14:15:00,11.5968,11.60165,11.59485,11.6,288788586.0
2009-11-16 14:30:00,11.60095,11.60695,11.59789,11.6049,290125180.0
2009-11-16 14:45:00,11.60545,11.60775,11.601,11.60305,173659648.0
2009-11-16 15:00:00,11.60395,11.6081,11.5951,11.5957,267206742.0
2009-11-16 15:15:00,11.59485,11.59725,11.58835,11.5938,279085556.0
2009-11-16 15:30:00,11.5928,11.59665,11.58091,11.59665,262026819.0
2009-11-16 15:45:00,11.5958,11.59905,11.59065,11.5938,316206221.0
2009-11-16 16:00:00,11.59475,11.59875,11.59125,11.5973,338488807.0
2009-11-16 16:15:00,11.5981,11.5981,11.5901,11.5946,216029820.0
2009-11-16 16:30:00,11.595,11.6032,11.5923,11.60265,251196591.0
2009-11-16 16:45:00,11.60245,11.6077,11.59675,11.60395,283834291.0
2009-11-16 17:00:00,11.60265,11.61515,11.60075,11.61275,253542160.0
2009-11-16 17:15:00,11.6123,11.6135,11.602,11.6036,255337007.0
2009-11-16 17:30:00,11.6039,11.6103,11.5975,11.60095,227610161.0
2009-11-16 17:45:00,11.6014,11.60785,11.5949,11.6063,224290497.0
2009-11-16 18:00:00,11.60655,11.6074,11.5889,11.5906,343797838.0
2009-11-16 18:15:00,11.5906,11.60035,11.5897,11.59805,331210910.0
2009-11-16 18:30:00,11.5978,11.60195,11.59305,11.5971,275957563.0
2009-11-16 18:45:00,11.598,11.6063,11.595,11.60505,300706038.0
2009-11-16 19:00:00,11.60435,11.6048,11.59665,11.5993,244770467.0
2009-11-16 19:15:00,11.59885,11.5998,11.5431,11.5527,242877877.0
2009-11-16 19:30:00,11.54945,11.5775,11.54945,11.5775,203505667.0
2009-11-16 19:45:00,11.578,11.59375,11.5756,11.5891,173888515.0
2009-11-16 20:00:00,11.5887,11.6008,11.5844,11.5908,239321453.0
2009-11-16 20:15:00,11.5909,11.5949,11.5831,11.5931,307064641.0
2009-11-16 20:30:00,11.59355,11.597,11.5882,11.5953,296103794.0
2009-11-16 20:45:00,11.5958,11.60445,11.59405,11.6011,216339971.0
2009-11-16 21:00:00,11.60365,11.63475,11.6017,11.63365,200451156.0
2009-11-16 21:15:00,11.63415,11.6359,11.6217,11.62705,210726833.0
2009-11-16 21:30:00,11.6277,11.6333,11.61915,11.62155,216140176.0
2009-11-16 21:45:00,11.62185,11.625,11.6069,11.6123,351474899.0
2009-11-16 22:00:00,11.6116,11.61505,11.6025,11.6025,395269587.0
2009-11-16 22:15:00,11.603,11.60535,11.59145,11.5927,354551169.0
2009-11-16 22:30:00,11.5926,11.60195,11.58845,11.59615,290742441.0
2009-11-16 22:45:00,11.59555,11.604,11.5951,11.60255,237098127.0
2009-11-16 23:00:00,11.6012,11.60625,11.6007,11.6037,262316486.0
2009-11-16 23:15:00,11.60295,11.6053,11.59845,11.60165,206664728.0
2009-11-16 23:30:00,11.6025,11.606,11.6006,11.60145,251192273.0
2009-11-16 23:45:00,11.6015,11.60465,11.5977,11.5986,242559699.0
2009-11-17 00:00:00,11.5998,11.6036,11.5961,11.5987,162555008.0
2009-11-17 00:15:00,11.59875,11.60315,11.5954,11.6003,223675162.0
2009-11-17 00:30:00,11.6021,11.60225,11.59565,11.6004,221061006.0
2009-11-17 00:45:00,11.5997,11.6011,11.5935,11.5982,154191514.0
2009-11-17 01:00:00,11.59825,11.6029,11.59665,11.6018,276186496.0
2009-11-17 01:15:00,11.6009,11.61371,11.6009,11.61055,250760222.0
2009-11-17 01:30:00,11.6115,11.6145,11.60848,11.6105,175964144.0
2009-11-17 01:45:00,11.6102,11.61585,11.6077,11.6093,175975806.0
2009-11-17 02:00:00,11.6093,11.623,11.6088,11.6157,180985229.0
2009-11-17 02:15:00,11.6153,11.61785,11.6117,11.6133,178825255.0
2009-11-17 02:30:00,11.61435,11.6161,11.60305,11.6089,249117928.0
2009-11-17 02:45:00,11.6092,11.6127,11.605,11.60775,273686721.0
2009-11-17 03:00:00,11.6087,11.61235,11.6072,11.6109,153842921.0
2009-11-17 03:15:00,11.6111,11.61225,11.59595,11.599,218807189.0
2009-11-17 03:30:00,11.5999,11.5999,11.59325,11.59795,221845938.0
2009-11-17 03:45:00,11.5975,11.6027,11.59325,11.5941,163819639.0
2009-11-17 04:00:00,11.5949,11.5978,11.5923,11.5923,238564545.0
2009-11-17 04:15:00,11.59255,11.59285,11.5813,11.5877,247406759.0
2009-11-17 04:30:00,11.58575,11.59235,11.5853,11.59165,207729666.0
2009-11-17 04:45:00,11.5918,11.59375,11.58665,11.5882,259460490.0
2009-11-17 05:00:00,11.58955,11.58955,11.5817,11.58285,241734092.0
2009-11-17 05:15:00,11.58305,11.59035,11.58215,11.5897,289424067.0
2009-11-17 05:30:00,11.5899,11.59001,11.5807,11.5839,342169200.0
2009-11-17 05:45:00,11.5843,11.5882,11.58375,11.5863,379686974.0
2009-11-17 06:00:00,11.5869,11.58868,11.5842,11.58725,354423500.0
2009-11-17 06:15:00,11.58735,11.59285,11.58341,11.5927,221069468.0
2009-11-17 06:30:00,11.59205,11.5986,11.5914,11.59705,210893430.0
2009-11-17 06:45:00,11.59655,11.6013,11.59343,11.59825,197404884.0
2009-11-17 07:00:00,11.5986,11.60145,11.596,11.5987,220127117.0
2009-11-17 07:15:00,11.5987,11.60135,11.5889,11.59325,294156668.0
2009-11-17 07:30:00,11.5947,11.59494,11.5874,11.5895,309950959.0
2009-11-17 07:45:00,11.5891,11.59125,11.58585,11.5875,235414834.0
2009-11-17 08:00:00,11.5875,11.5906,11.5769,11.5803,172462990.0
2009-11-17 08:15:00,11.5784,11.5818,11.5729,11.57835,203956457.0
2009-11-17 08:30:00,11.5786,11.5853,11.576,11.58305,245685938.0
2009-11-17 08:45:00,11.583,11.5925,11.57815,11.59075,240900811.0
2009-11-17 09:00:00,11.59065,11.5977,11.58795,11.5963,302571189.0
2009-11-17 09:15:00,11.5951,11.604,11.59275,11.5946,272132573.0
2009-11-17 09:30:00,11.59515,11.5971,11.5873,11.5894,326105028.0
2009-11-17 09:45:00,11.589,11.59765,11.5854,11.59585,338821309.0
2009-11-17 10:00:00,11.5961,11.5967,11.5845,11.5845,221861205.0
2009-11-17 10:15:00,11.58405,11.58525,11.57615,11.5836,230263761.0
2009-11-17 10:30:00,11.5846,11.5881,11.5714,11.5714,254831756.0
2009-11-17 10:45:00,11.57245,11.5825,11.57135,11.58005,253972453.0
2009-11-17 11:00:00,11.58035,11.5842,11.5625,11.56675,277423490.0
2009-11-17 11:15:00,11.56685,11.57355,11.565,11.5652,250371650.0
2009-11-17 11:30:00,11.5676,11.57825,11.56584,11.5757,215714957.0
2009-11-17 11:45:00,11.575,11.5841,11.575,11.57815,326202288.0
2009-11-17 12:00:00,11.5819,11.58305,11.55956,11.5605,323627080.0
2009-11-17 12:15:00,11.55945,11.5621,11.54895,11.5548,260014889.0
2009-11-17 12:30:00,11.5549,11.5549,11.54295,11.54445,281183927.0
2009-11-17 12:45:00,11.5443,11.5502,11.5388,11.54985,269160347.0
2009-11-17 13:00:00,11.55045,11.5532,11.5419,11.54395,171550547.0
2009-11-17 13:15:00,11.5431,11.5545,11.54205,11.54995,282028624.0
2009-11-17 13:30:00,11.5507,11.5534,11.54376,11.5477,283309459.0
2009-11-17 13:45:00,11.5478,11.5519,11.5431,11.5465,326992333.0
2009-11-17 14:00:00,11.5465,11.54755,11.52265,11.52826,225013493.0
2009-11-17 14:15:00,11.5275,11.5275,11.5093,11.5205,343293397.0
2009-11-17 14:30:00,11.5214,11.52347,11.5134,11.51605,280471516.0
2009-11-17 14:45:00,11.5158,11.5356,11.51495,11.53405,247776799.0
2009-11-17 15:00:00,11.5351,11.5351,11.52545,11.52645,385198115.0
2009-11-17 15:15:00,11.52695,11.53345,11.52415,11.5295,222330137.0
2009-11-17 15:30:00,11.5283,11.54605,11.52705,11.5443,293936416.0
2009-11-17 15:45:00,11.544,11.54425,11.528,11.5286,254185341.0
2009-11-17 16:00:00,11.5324,11.53775,11.52555,11.53245,313022109.0
2009-11-17 16:15:00,11.53135,11.5352,11.5212,11.52405,270387259.0
2009-11-17 16:30:00,11.52435,11.5272,11.51515,11.525,214727749.0
2009-11-17 16:45:00,11.5245,11.5387,11.51905,11.51905,339892169.0
2009-11-17 17:00:00,11.51965,11.5258,11.5051,11.5144,209461591.0
2009-11-17 17:15:00,11.5163,11.5239,11.51415,11.52,271721646.0
2009-11-17 17:30:00,11.52105,11.52125,11.48795,11.49645,201399395.0
2009-11-17 17:45:00,11.49605,11.50265,11.48775,11.5001,241923707.0
2009-11-17 18:00:00,11.49955,11.5058,11.49,11.4986,258260355.0
2009-11-17 18:15:00,11.49775,11.50195,11.4881,11.49575,250056803.0
2009-11-17 18:30:00,11.4961,11.5054,11.49165,11.4928,190774951.0
2009-11-17 18:45:00,11.4927,11.4957,11.4739,11.49005,223111778.0
2009-11-17 19:00:00,11.4898,11.5068,11.4861,11.5021,195965735.0
2009-11-17 19:15:00,11.5017,11.5156,11.4998,11.507,199452370.0
2009-11-17 19:30:00,11.5064,11.5105,11.5007,11.50365,264041352.0
2009-11-17 19:45:00,11.5028,11.50623,11.49825,11.5039,193341702.0
2009-11-17 20:00:00,11.50415,11.50585,11.49496,11.49715,200654052.0
2009-11-17 20:15:00,11.4971,11.50515,11.49645,11.50075,225000957.0
2009-11-17 20:30:00,11.50235,11.5161,11.50044,11.51415,181483777.0
2009-11-17 20:45:00,11.51425,11.52035,11.50905,11.5101,211096304.0
2009-11-17 21:00:00,11.51285,11.5136,11.5041,11.5075,260025499.0
2009-11-17 21:15:00,11.50725,11.514,11.5062,11.50805,162533444.0
2009-11-17 21:30:00,11.5097,11.51815,11.50665,11.51665,196327031.0
2009-11-17 21:45:00,11.51705,11.51705,11.50595,11.51125,235479024.0
2009-11-17 22:00:00,11.51145,11.5209,11.5095,11.5162,191399048.0
2009-11-17 22:15:00,11.517,11.52195,11.5145,11.52055,238288881.0
2009-11-17 22:30:00,11.5214,11.5254,11.5198,11.52185,240598151.0
2009-11-17 22:45:00,11.5223,11.52655,11.51985,11.52335,155380089.0
2009-11-17 23:00:00,11.52415,11.5253,11.5208,11.524,200093903.0
2009-11-17 23:15:00,11.5237,11.5266,11.5188,11.5266,169239683.0
2009-11-17 23:30:00,11.5269,11.528,11.52303,11.52735,240580633.0
2009-11-17 23:45:00,11.52715,11.5289,11.5246,11.527,219010405.0
2009-11-18 00:00:00,11.52735,11.5284,11.522,11.5239,186882393.0
2009-11-18 00:15:00,11.5235,11.52541,11.51955,11.521,177640586.0
2009-11-18 00:30:00,11.51945,11.5209,11.5148,11.5152,244639455.0
2009-11-18 00:45:00,11.5147,11.5185,11.51135,11.51595,258958757.0
2009-11-18 01:00:00,11.5169,11.52375,11.5154,11.5196,158486538.0
2009-11-18 01:15:00,11.5198,11.5288,11.51945,11.5277,228427152.0
2009-11-18 01:30:00,11.5295,11.5303,11.5258,11.52825,223128051.0
2009-11-18 01:45:00,11.5275,11.52975,11.5251,11.52685,155094450.0
2009-11-18 02:00:00,11.52735,11.53645,11.5236,11.5345,151718379.0
2009-11-18 02:15:00,11.53455,11.53805,11.531,11.5326,221229244.0
2009-11-18 02:30:00,11.5321,11.53885,11.528,11.537,229751864.0
2009-11-18 02:45:00,11.5362,11.538,11.53245,11.5363,159881638.0
2009-11-18 03:00:00,11.53755,11.53755,11.52875,11.5298,256653847.0
2009-11-18 03:15:00,11.5292,11.5339,11.52565,11.52925,249130192.0
2009-11-18 03:30:00,11.5304,11.5309,11.523,11.5267,182950266.0
2009-11-18 03:45:00,11.5262,11.528,11.52065,11.52435,192473747.0
2009-11-18 04:00:00,11.5245,11.5324,11.52278,11.53155,221622989.0
2009-11-18 04:15:00,11.53135,11.5357,11.52865,11.5324,235428170.0
2009-11-18 04:30:00,11.5329,11.53375,11.52805,11.5298,169814425.0
2009-11-18 04:45:00,11.5288,11.53085,11.526,11.52985,204853396.0
2009-11-18 05:00:00,11.52965,11.53508,11.52885,11.5312,155719593.0
2009-11-18 05:15:00,11.53105,11.53415,11.5294,11.5335,243045232.0
2009-11-18 05:30:00,11.53275,11.53315,11.5217,11.5229,241610460.0
2009-11-18 05:45:00,11.5243,11.52655,11.52099,11.52655,191322763.0
2009-11-18 06:00:00,11.52685,11.5271,11.52191,11.52435,233194716.0
2009-11-18 06:15:00,11.52315,11.52825,11.522,11.5248,198951793.0
2009-11-18 06:30:00,11.52675,11.52865,11.52423,11.52725,165141430.0
2009-11-18 06:45:00,11.5277,11.5323,11.5277,11.53075,257164804.0
2009-11-18 07:00:00,11.5311,11.53727,11.5294,11.53495,213813519.0
2009-11-18 07:15:00,11.53495,11.537,11.5321,11.53555,185438717.0
2009-11-18 07:30:00,11.53505,11.53935,11.5347,11.5372,226151275.0
2009-11-18 07:45:00,11.53635,11.54175,11.536,11.53925,193276462.0
2009-11-18 08:00:00,11.5392,11.5396,11.5349,11.5353,192460106.0
2009-11-18 08:15:00,11.53485,11.5384,11.5342,11.5365,258966084.0
2009-11-18 08:30:00,11.5372,11.53932,11.5348,11.5368,201039654.0
2009-11-18 08:45:00,11.5366,11.5435,11.5359,11.5427,194850651.0
2009-11-18 09:00:00,11.54245,11.5518,11.5406,11.546,224760036.0
2009-11-18 09:15:00,11.5463,11.5471,11.53722,11.5451,190360693.0
2009-11-18 09:30:00,11.54475,11.5464,11.53515,11.53705,253071947.0
2009-11-18 09:45:00,11.5396,11.5425,11.53315,11.53835,259168404.0
2009-11-18 10:00:00,11.5399,11.5531,11.5373,11.54675,237724363.0
2009-11-18 10:15:00,11.54675,11.553,11.54335,11.55075,200609488.0
2009-11-18 10:30:00,11.5506,11.5626,11.5488,11.559,271612619.0
2009-11-18 10:45:00,11.5586,11.5674,11.556,11.56485,213533606.0
2009-11-18 11:00:00,11.56505,11.5669,11.55385,11.5604,336101805.0
2009-11-18 11:15:00,11.5606,11.56855,11.55915,11.56745,221047114.0
2009-11-18 11:30:00,11.56775,11.58045,11.5641,11.57835,270603939.0
2009-11-18 11:45:00,11.57865,11.59205,11.5778,11.5906,312374472.0
2009-11-18 12:00:00,11.5911,11.5931,11.5798,11.583,252175844.0
2009-11-18 12:15:00,11.5826,11.583,11.5727,11.5763,295723934.0
2009-11-18 12:30:00,11.5778,11.5809,11.571,11.57515,224907550.0
2009-11-18 12:45:00,11.57435,11.5858,11.57175,11.583,388768870.0
2009-11-18 13:00:00,11.58325,11.58795,11.57919,11.5843,238646601.0
2009-11-18 13:15:00,11.58385,11.60155,11.58185,11.599,273305174.0
2009-11-18 13:30:00,11.5981,11.60205,11.5916,11.59645,341493824.0
2009-11-18 13:45:00,11.59625,11.59795,11.5892,11.5908,226792633.0
2009-11-18 14:00:00,11.593,11.593,11.5837,11.5877,319220302.0
2009-11-18 14:15:00,11.5869,11.5968,11.5857,11.5964,279494605.0
2009-11-18 14:30:00,11.59625,11.59776,11.5892,11.5911,282820681.0
2009-11-18 14:45:00,11.59195,11.5945,11.5876,11.59095,170879664.0
2009-11-18 15:00:00,11.59275,11.59935,11.5881,11.5883,269043666.0
2009-11-18 15:15:00,11.58875,11.59135,11.5802,11.5802,275615891.0
2009-11-18 15:30:00,11.5812,11.586,11.57065,11.57175,261710490.0
2009-11-18 15:45:00,11.5718,11.5797,11.5664,11.5752,319079445.0
2009-11-18 16:00:00,11.57615,11.57675,11.5596,11.5709,324704904.0
2009-11-18 16:15:00,11.5705,11.606,11.5705,11.5914,223866431.0
2009-11-18 16:30:00,11.5926,11.5985,11.58,11.59795,251529558.0
2009-11-18 16:45:00,11.59715,11.5993,11.57668,11.58175,277864515.0
2009-11-18 17:00:00,11.58115,11.585,11.57105,11.57565,251503818.0
2009-11-18 17:15:00,11.574,11.59587,11.574,11.5937,249211891.0
2009-11-18 17:30:00,11.5948,11.59805,11.58121,11.59625,229176663.0
2009-11-18 17:45:00,11.5958,11.60005,11.589,11.5995,223281404.0
2009-11-18 18:00:00,11.59965,11.61265,11.59582,11.5993,332530176.0
2009-11-18 18:15:00,11.6,11.6153,11.59765,11.61045,318049274.0
2009-11-18 18:30:00,11.6102,11.61235,11.6001,11.6068,264602444.0
2009-11-18 18:45:00,11.6073,11.6172,11.606,11.61505,299024526.0
2009-11-18 19:00:00,11.61515,11.6155,11.60205,11.6048,236679631.0
2009-11-18 19:15:00,11.60435,11.6058,11.5951,11.5973,249742374.0
2009-11-18 19:30:00,11.59785,11.6048,11.595,11.603,203359551.0
2009-11-18 19:45:00,11.6044,11.6055,11.5868,11.5868,175942101.0
2009-11-18 20:00:00,11.5867,11.5893,11.5779,11.5822,238853863.0
2009-11-18 20:15:00,11.5817,11.5864,11.57415,11.5829,300152905.0
2009-11-18 20:30:00,11.58215,11.58725,11.5812,11.5842,294544481.0
2009-11-18 20:45:00,11.5839,11.5858,11.57865,11.5823,224320913.0
2009-11-18 21:00:00,11.58395,11.58905,11.579,11.58725,202137293.0
2009-11-18 21:15:00,11.58605,11.58875,11.5807,11.58565,214028842.0
2009-11-18 21:30:00,11.5865,11.59165,11.5816,11.58895,218166368.0
2009-11-18 21:45:00,11.58855,11.5888,11.5731,11.577,353336819.0
2009-11-18 22:00:00,11.5772,11.5843,11.5756,11.583,372627310.0
2009-11-18 22:15:00,11.5832,11.5925,11.58295,11.5895,332446875.0
2009-11-18 22:30:00,11.5914,11.5919,11.584,11.59165,290889475.0
2009-11-18 22:45:00,11.59075,11.5951,11.5871,11.59185,237412796.0
2009-11-18 23:00:00,11.591,11.59885,11.58995,11.5967,260866132.0
2009-11-18 23:15:00,11.59605,11.5982,11.59255,11.59435,208777173.0
2009-11-18 23:30:00,11.5954,11.5969,11.59095,11.59195,251384816.0
2009-11-18 23:45:00,11.5919,11.5951,11.5919,11.5941,236777218.0
2009-11-19 00:00:00,11.5939,11.5967,11.5899,11.5929,163881148.0
2009-11-19 00:15:00,11.59305,11.5968,11.59125,11.5948,212908820.0
2009-11-19 00:30:00,11.5931,11.5959,11.59155,11.5932,222900343.0
2009-11-19 00:45:00,11.5927,11.5951,11.5886,11.5921,158676906.0
2009-11-19 01:00:00,11.59295,11.5961,11.59042,11.5934,269266668.0
2009-11-19 01:15:00,11.5925,11.59575,11.5906,11.59185,244545452.0
2009-11-19 01:30:00,11.5935,11.59375,11.5891,11.5909,181794029.0
2009-11-19 01:45:00,11.5905,11.5916,11.5831,11.5865,184967821.0
2009-11-19 02:00:00,11.5868,11.58965,11.5831,11.5861,186346389.0
2009-11-19 02:15:00,11.586,11.58785,11.57825,11.5813,183320012.0
2009-11-19 02:30:00,11.58155,11.5841,11.5783,11.5822,245303722.0
2009-11-19 02:45:00,11.5823,11.58345,11.5738,11.58295,270056808.0
2009-11-19 03:00:00,11.5827,11.5856,11.5735,11.5735,156598553.0
2009-11-19 03:15:00,11.5736,11.57795,11.565,11.5659,222572931.0
2009-11-19 03:30:00,11.5662,11.5728,11.5654,11.57035,214363313.0
2009-11-19 03:45:00,11.5696,11.57665,11.567,11.5755,164464130.0
2009-11-19 04:00:00,11.5755,11.5762,11.5595,11.5616,237217358.0
2009-11-19 04:15:00,11.56175,11.56405,11.55565,11.5585,256550763.0
2009-11-19 04:30:00,11.55835,11.56865,11.55435,11.56745,208703063.0
2009-11-19 04:45:00,11.5672,11.56925,11.562,11.5633,266040114.0
2009-11-19 05:00:00,11.56385,11.5669,11.55651,11.56515,230300808.0
2009-11-19 05:15:00,11.56605,11.57,11.5647,11.5679,285384893.0
2009-11-19 05:30:00,11.5683,11.56925,11.55995,11.5614,327214351.0
2009-11-19 05:45:00,11.5612,11.5626,11.5552,11.5581,367905749.0
2009-11-19 06:00:00,11.5581,11.5634,11.5532,11.55475,352719046.0
2009-11-19 06:15:00,11.55405,11.5561,11.5476,11.5513,217190744.0
2009-11-19 06:30:00,11.55335,11.56095,11.55075,11.55915,212173076.0
2009-11-19 06:45:00,11.55915,11.56185,11.55094,11.55445,201294542.0
2009-11-19 07:00:00,11.5537,11.5573,11.54835,11.5552,232339315.0
2009-11-19 07:15:00,11.555,11.55791,11.553,11.55345,301685126.0
2009-11-19 07:30:00,11.5536,11.5575,11.55062,11.5551,308707381.0
2009-11-19 07:45:00,11.5557,11.5582,11.55315,11.5543,239506205.0
2009-11-19 08:00:00,11.554,11.5616,11.55285,11.5611,173702086.0
2009-11-19 08:15:00,11.5606,11.5672,11.55993,11.56375,203002688.0
2009-11-19 08:30:00,11.5651,11.5655,11.5593,11.56055,249865979.0
2009-11-19 08:45:00,11.5606,11.5643,11.5542,11.55475,233091290.0
2009-11-19 09:00:00,11.55575,11.56515,11.5532,11.5637,300503105.0
2009-11-19 09:15:00,11.5624,11.5675,11.56,11.5663,265395578.0
2009-11-19 09:30:00,11.56735,11.56825,11.5512,11.55413,317916985.0
2009-11-19 09:45:00,11.55329,11.55329,11.526,11.53005,344437792.0
2009-11-19 10:00:00,11.5304,11.5314,11.51055,11.5135,218923979.0
2009-11-19 10:15:00,11.51355,11.5214,11.5046,11.52,230458850.0
2009-11-19 10:30:00,11.5201,11.52455,11.51435,11.5183,246105635.0
2009-11-19 10:45:00,11.51865,11.527,11.5151,11.52595,246481936.0
2009-11-19 11:00:00,11.52605,11.5309,11.5161,11.51655,283150164.0
2009-11-19 11:15:00,11.51715,11.5179,11.5016,11.5159,255667956.0
2009-11-19 11:30:00,11.5164,11.52592,11.5122,11.5242,224597979.0
2009-11-19 11:45:00,11.5239,11.52545,11.5156,11.51865,334743456.0
2009-11-19 12:00:00,11.5195,11.5257,11.5152,11.5239,317434292.0
2009-11-19 12:15:00,11.52365,11.525,11.5162,11.5201,259987159.0
2009-11-19 12:30:00,11.5193,11.5285,11.51515,11.52795,275222957.0
2009-11-19 12:45:00,11.5274,11.53205,11.52405,11.52405,265987321.0
2009-11-19 13:00:00,11.52655,11.5287,11.5175,11.52165,173897387.0
2009-11-19 13:15:00,11.5218,11.5229,11.50715,11.51405,281232821.0
2009-11-19 13:30:00,11.5142,11.5189,11.5082,11.5148,277362251.0
2009-11-19 13:45:00,11.5142,11.521,11.51215,11.513,321117963.0
2009-11-19 14:00:00,11.5126,11.51655,11.5072,11.51405,227601385.0
2009-11-19 14:15:00,11.51365,11.5139,11.5016,11.508,347042543.0
2009-11-19 14:30:00,11.5089,11.5113,11.50205,11.50705,271762949.0
2009-11-19 14:45:00,11.5087,11.5196,11.5059,11.51515,250995714.0
2009-11-19 15:00:00,11.5154,11.518,11.51095,11.51715,386024661.0
2009-11-19 15:15:00,11.51725,11.5211,11.51405,11.5164,233653897.0
2009-11-19 15:30:00,11.5155,11.53005,11.51025,11.5225,291091264.0
2009-11-19 15:45:00,11.5226,11.5323,11.51915,11.5271,249365667.0
2009-11-19 16:00:00,11.5279,11.5379,11.52325,11.53355,304930557.0
2009-11-19 16:15:00,11.53345,11.54075,11.53125,11.53525,261306024.0
2009-11-19 16:30:00,11.53635,11.53635,11.51025,11.5182,216274887.0
2009-11-19 16:45:00,11.5182,11.5202,11.50615,11.51635,352233363.0
2009-11-19 17:00:00,11.51655,11.53625,11.5123,11.5325,215455864.0
2009-11-19 17:15:00,11.5327,11.5369,11.52365,11.5333,265241441.0
2009-11-19 17:30:00,11.53425,11.5347,11.5231,11.53165,203784164.0
2009-11-19 17:45:00,11.53135,11.53305,11.5072,11.5141,239791317.0
2009-11-19 18:00:00,11.51475,11.5206,11.51005,11.5189,261012885.0
2009-11-19 18:15:00,11.51805,11.5268,11.5141,11.52555,256811135.0
2009-11-19 18:30:00,11.5262,11.53475,11.52235,11.5325,193468075.0
2009-11-19 18:45:00,11.532,11.5506,11.526,11.54865,223217486.0
2009-11-19 19:00:00,11.5488,11.5559,11.54015,11.5504,199675368.0
2009-11-19 19:15:00,11.5495,11.5593,11.54815,11.5539,194812462.0
2009-11-19 19:30:00,11.5545,11.56025,11.5507,11.55395,258194398.0
2009-11-19 19:45:00,11.5538,11.55545,11.546,11.5521,194052269.0
2009-11-19 20:00:00,11.55225,11.553,11.54285,11.5437,191727334.0
2009-11-19 20:15:00,11.5436,11.55125,11.5413,11.55125,230147028.0
2009-11-19 20:30:00,11.55135,11.55705,11.54829,11.55255,186521124.0
2009-11-19 20:45:00,11.55235,11.5594,11.5519,11.5584,217564200.0
2009-11-19 21:00:00,11.55825,11.56,11.549,11.5515,256421509.0
2009-11-19 21:15:00,11.55135,11.55905,11.5499,11.55605,163501592.0
2009-11-19 21:30:00,11.5575,11.5639,11.5549,11.55905,193238384.0
2009-11-19 21:45:00,11.55945,11.5646,11.5553,11.55905,234006430.0
2009-11-19 22:00:00,11.55925,11.5616,11.55315,11.5543,196275170.0
2009-11-19 22:15:00,11.5541,11.5601,11.55361,11.55745,243130162.0
2009-11-19 22:30:00,11.5595,11.56689,11.5547,11.56365,247093657.0
2009-11-19 22:45:00,11.5629,11.5669,11.5577,11.55975,153919123.0
2009-11-19 23:00:00,11.55985,11.5618,11.55725,11.5594,199970453.0
2009-11-19 23:15:00,11.5598,11.56205,11.55568,11.559,167967184.0
2009-11-19 23:30:00,11.5582,11.56335,11.55815,11.56225,231802572.0
2009-11-19 23:45:00,11.56225,11.56855,11.56142,11.5642,224622772.0
2009-11-20 00:00:00,11.56445,11.56875,11.55925,11.5604,189537681.0
2009-11-20 00:15:00,11.5603,11.563,11.55684,11.5618,186078799.0
2009-11-20 00:30:00,11.56165,11.5618,11.55625,11.5573,242710864.0
2009-11-20 00:45:00,11.558,11.55965,11.55625,11.55845,259606371.0
2009-11-20 01:00:00,11.559,11.55985,11.5507,11.5544,160265560.0
2009-11-20 01:15:00,11.5545,11.5589,11.5528,11.5579,229398172.0
2009-11-20 01:30:00,11.559,11.56215,11.55395,11.56215,214107860.0
2009-11-20 01:45:00,11.5616,11.563,11.5548,11.55635,152132920.0
2009-11-20 02:00:00,11.55495,11.56787,11.5532,11.56465,194990278.0
2009-11-20 02:15:00,11.56435,11.5699,11.56,11.5641,233682210.0
2009-11-20 02:30:00,11.5655,11.5737,11.56105,11.5711,168672673.0
2009-11-20 02:45:00,11.5696,11.573,11.55745,11.55785,202880908.0
2009-11-20 03:00:00,11.55875,11.56195,11.544,11.5442,155219348.0
2009-11-20 03:15:00,11.54405,11.5503,11.5383,11.5438,241259626.0
2009-11-20 03:30:00,11.54555,11.5474,11.54075,11.5469,246548734.0
2009-11-20 03:45:00,11.5464,11.5485,11.536,11.53885,198056064.0
2009-11-20 04:00:00,11.54035,11.54035,11.5313,11.53585,232010620.0
2009-11-20 04:15:00,11.53475,11.5381,11.53294,11.5356,193971910.0
2009-11-20 04:30:00,11.53555,11.5374,11.5332,11.53375,165319271.0
2009-11-20 04:45:00,11.5338,11.5357,11.53165,11.53455,257562155.0
2009-11-20 05:00:00,11.5342,11.5409,11.53414,11.53535,218637989.0
2009-11-20 05:15:00,11.53525,11.547,11.5348,11.54535,189068992.0
2009-11-20 05:30:00,11.54615,11.55185,11.54095,11.5502,236887417.0
2009-11-20 05:45:00,11.5498,11.5594,11.547,11.55725,189634985.0
2009-11-20 06:00:00,11.5571,11.56265,11.55305,11.5562,192351100.0
2009-11-20 06:15:00,11.55575,11.5647,11.5524,11.564,255985214.0
2009-11-20 06:30:00,11.5634,11.5665,11.55775,11.5606,194468631.0
2009-11-20 06:45:00,11.5618,11.56745,11.5591,11.5644,200369968.0
2009-11-20 07:00:00,11.56415,11.5691,11.5572,11.5592,224660603.0
2009-11-20 07:15:00,11.5593,11.56065,11.5524,11.5583,200381887.0
2009-11-20 07:30:00,11.55855,11.5642,11.5574,11.56345,256401674.0
2009-11-20 07:45:00,11.5634,11.5649,11.5578,11.56235,261452138.0
2009-11-20 08:00:00,11.5639,11.5675,11.5601,11.56385,247384888.0
2009-11-20 08:15:00,11.56435,11.57225,11.56095,11.57225,205445072.0
2009-11-20 08:30:00,11.5706,11.57305,11.5544,11.5564,271438221.0
2009-11-20 08:45:00,11.556,11.5595,11.55195,11.55585,218809339.0
2009-11-20 09:00:00,11.55495,11.57065,11.55495,11.5655,348010464.0
2009-11-20 09:15:00,11.5658,11.5665,11.55085,11.55205,212904795.0
2009-11-20 09:30:00,11.55225,11.5558,11.54285,11.55095,260699094.0
2009-11-20 09:45:00,11.55075,11.55971,11.5492,11.554,300853874.0
2009-11-20 10:00:00,11.5542,11.5556,11.5441,11.5515,242126278.0
2009-11-20 10:15:00,11.5525,11.5604,11.5491,11.5513,293082722.0
2009-11-20 10:30:00,11.553,11.55515,11.5393,11.54255,233015847.0
2009-11-20 10:45:00,11.54235,11.552,11.5401,11.5479,383035271.0
2009-11-20 11:00:00,11.55055,11.55055,11.53548,11.5433,248945157.0
2009-11-20 11:15:00,11.54255,11.5471,11.53815,11.5409,268541554.0
2009-11-20 11:30:00,11.5403,11.54155,11.53245,11.53445,350375025.0
2009-11-20 11:45:00,11.53445,11.53605,11.5236,11.5236,234721868.0
2009-11-20 12:00:00,11.524,11.5275,11.51635,11.5269,327217649.0
2009-11-20 12:15:00,11.5263,11.53005,11.52415,11.5262,275770919.0
2009-11-20 12:30:00,11.52685,11.52925,11.51825,11.5253,285676227.0
2009-11-20 12:45:00,11.52605,11.53135,11.52035,11.52475,175188203.0
2009-11-20 13:00:00,11.52515,11.5308,11.5197,11.5212,261845946.0
2009-11-20 13:15:00,11.52175,11.5303,11.517,11.5257,275573184.0
2009-11-20 13:30:00,11.528,11.5292,11.52055,11.52285,261932789.0
2009-11-20 13:45:00,11.5222,11.52485,11.50593,11.5151,309457760.0
2009-11-20 14:00:00,11.51435,11.51585,11.47762,11.4867,332231593.0
2009-11-20 14:15:00,11.4863,11.4899,11.4752,11.4848,228505400.0
2009-11-20 14:30:00,11.4854,11.4881,11.4683,11.47645,261213079.0
2009-11-20 14:45:00,11.47715,11.4904,11.474,11.48955,277601701.0
2009-11-20 15:00:00,11.48985,11.4924,11.4751,11.48005,247414279.0
2009-11-20 15:15:00,11.4791,11.4893,11.4742,11.4857,250990096.0
2009-11-20 15:30:00,11.4873,11.49975,11.48425,11.49705,233660373.0
2009-11-20 15:45:00,11.4972,11.50504,11.4891,11.4978,217056022.0
2009-11-20 16:00:00,11.49735,11.50995,11.4944,11.4976,338898215.0
2009-11-20 16:15:00,11.4977,11.50255,11.48925,11.49525,314455039.0
2009-11-20 16:30:00,11.4964,11.51695,11.49215,11.5102,261217852.0
2009-11-20 16:45:00,11.5125,11.5157,11.5027,11.5037,309997244.0
2009-11-20 17:00:00,11.50435,11.51295,11.48765,11.5103,237307199.0
2009-11-20 17:15:00,11.50975,11.51517,11.502,11.50311,253028046.0
2009-11-20 17:30:00,11.50424,11.5114,11.49791,11.5036,197667568.0
2009-11-20 17:45:00,11.5035,11.5077,11.4992,11.5032,174207127.0
2009-11-20 18:00:00,11.5033,11.5172,11.50065,11.5071,239896988.0
2009-11-20 18:15:00,11.5079,11.5206,11.5062,11.5125,310479754.0
2009-11-20 18:30:00,11.51035,11.51599,11.5081,11.5113,301489352.0
2009-11-20 18:45:00,11.5112,11.52675,11.5096,11.5217,232024308.0
2009-11-20 19:00:00,11.52135,11.5244,11.5154,11.52035,202071444.0
2009-11-20 19:15:00,11.52035,11.5211,11.5115,11.51485,208912712.0
2009-11-20 19:30:00,11.5152,11.5152,11.50315,11.51215,221528374.0
2009-11-20 19:45:00,11.51215,11.5124,11.49825,11.5065,355084554.0
2009-11-20 20:00:00,11.5064,11.5097,11.50135,11.502,381181167.0
2009-11-20 20:15:00,11.5029,11.50525,11.4962,11.5051,318510093.0
2009-11-20 20:30:00,11.5053,11.50865,11.5012,11.50625,283707427.0
2009-11-20 20:45:00,11.50745,11.51896,11.5072,11.51625,235817953.0
2009-11-20 21:00:00,11.5165,11.52075,11.51375,11.5178,271544096.0
2009-11-20 21:15:00,11.51805,11.51845,11.51085,11.51355,206834154.0
2009-11-20 21:30:00,11.515,11.51865,11.51085,11.51085,263267101.0
2009-11-20 21:45:00,11.5118,11.5133,11.50795,11.5119,241090279.0
2009-11-20 22:00:00,11.5127,11.5144,11.5099,11.5127,163879767.0
2009-11-20 22:15:00,11.51265,11.5148,11.51,11.5142,213456184.0
2009-11-20 22:30:00,11.5147,11.5236,11.5127,11.5202,226234284.0
2009-11-20 22:45:00,11.5192,11.5211,11.51287,11.516,161378197.0
2009-11-20 23:00:00,11.51675,11.51782,11.51456,11.5154,264868160.0
2009-11-20 23:15:00,11.5153,11.51935,11.5141,11.51805,240202318.0
2009-11-20 23:30:00,11.5195,11.52245,11.5165,11.5182,187743867.0
2009-11-20 23:45:00,11.5185,11.5192,11.51345,11.51705,193149071.0
2009-11-23 00:00:00,11.51128,11.5147,11.50868,11.51075,200351756.0
2009-11-23 00:15:00,11.51065,11.51105,11.49725,11.5009,242128947.0
2009-11-23 00:30:00,11.5022,11.50695,11.49997,11.5046,179128045.0
2009-11-23 00:45:00,11.5039,11.50865,11.4994,11.50695,207334936.0
2009-11-23 01:00:00,11.50707,11.51345,11.5059,11.5124,150377450.0
2009-11-23 01:15:00,11.51255,11.52365,11.51255,11.5195,248023728.0
2009-11-23 01:30:00,11.51855,11.52145,11.5107,11.51246,224018150.0
2009-11-23 01:45:00,11.51278,11.52212,11.51195,11.52165,181847176.0
2009-11-23 02:00:00,11.52275,11.5444,11.5209,11.5442,179143173.0
2009-11-23 02:15:00,11.5434,11.54605,11.53545,11.53775,231165888.0
2009-11-23 02:30:00,11.5391,11.549,11.5354,11.54525,251336569.0
2009-11-23 02:45:00,11.5454,11.55285,11.5412,11.54575,148354240.0
2009-11-23 03:00:00,11.54675,11.5477,11.5363,11.5365,206200795.0
2009-11-23 03:15:00,11.536,11.5477,11.53435,11.5434,176915078.0
2009-11-23 03:30:00,11.5436,11.5478,11.53814,11.54565,237120311.0
2009-11-23 03:45:00,11.54555,11.5527,11.53905,11.5504,201386810.0
2009-11-23 04:00:00,11.55185,11.5606,11.54945,11.5586,194944672.0
2009-11-23 04:15:00,11.5575,11.56885,11.5575,11.5667,182658481.0
2009-11-23 04:30:00,11.56735,11.5705,11.56305,11.5634,244935397.0
2009-11-23 04:45:00,11.5635,11.56905,11.5596,11.56595,255803847.0
2009-11-23 05:00:00,11.5654,11.5673,11.557,11.5596,167660164.0
2009-11-23 05:15:00,11.5596,11.56445,11.55795,11.5629,226071599.0
2009-11-23 05:30:00,11.564,11.564,11.5568,11.56075,220077515.0
2009-11-23 05:45:00,11.5601,11.5806,11.55955,11.57495,164766661.0
2009-11-23 06:00:00,11.5764,11.57915,11.573,11.5743,245366845.0
2009-11-23 06:15:00,11.57315,11.57755,11.57025,11.577,268126760.0
2009-11-23 06:30:00,11.57615,11.5834,11.57475,11.57735,211233895.0
2009-11-23 06:45:00,11.5775,11.5835,11.576,11.5778,271760365.0
2009-11-23 07:00:00,11.57935,11.5797,11.5725,11.57675,233172593.0
2009-11-23 07:15:00,11.57735,11.57755,11.5616,11.5674,284602541.0
2009-11-23 07:30:00,11.5677,11.5737,11.5616,11.5712,332473906.0
2009-11-23 07:45:00,11.5707,11.58144,11.57003,11.5791,374787001.0
2009-11-23 08:00:00,11.5797,11.5797,11.5674,11.57425,354854585.0
2009-11-23 08:15:00,11.57265,11.5762,11.56845,11.5735,221321413.0
2009-11-23 08:30:00,11.57435,11.57435,11.5651,11.56925,208835234.0
2009-11-23 08:45:00,11.56965,11.5736,11.5653,11.56855,200438990.0
2009-11-23 09:00:00,11.5679,11.58605,11.5679,11.5849,228461637.0
2009-11-23 09:15:00,11.5845,11.6012,11.5845,11.59365,300270895.0
2009-11-23 09:30:00,11.5926,11.6024,11.5881,11.5997,319855184.0
2009-11-23 09:45:00,11.5993,11.59985,11.587,11.5883,238155262.0
2009-11-23 10:00:00,11.5882,11.60475,11.58585,11.6009,174443500.0
2009-11-23 10:15:00,11.6002,11.60895,11.5991,11.60615,199514134.0
2009-11-23 10:30:00,11.6076,11.6114,11.6013,11.60765,255163461.0
2009-11-23 10:45:00,11.6087,11.61615,11.6014,11.60265,243111676.0
2009-11-23 11:00:00,11.6023,11.60905,11.5999,11.6043,311426838.0
2009-11-23 11:15:00,11.6027,11.61055,11.60015,11.6066,264056047.0
2009-11-23 11:30:00,11.60765,11.6111,11.60225,11.6085,313777343.0
2009-11-23 11:45:00,11.6089,11.60895,11.5988,11.60545,339000511.0
2009-11-23 12:00:00,11.6072,11.60875,11.6007,11.6024,219577292.0
2009-11-23 12:15:00,11.60265,11.6067,11.5999,11.6025,226950286.0
2009-11-23 12:30:00,11.603,11.6082,11.59985,11.607,251570530.0
2009-11-23 12:45:00,11.60785,11.6118,11.6037,11.60725,257475816.0
2009-11-23 13:00:00,11.60735,11.60945,11.59935,11.60245,278116193.0
2009-11-23 13:15:00,11.60305,11.6092,11.59915,11.6078,258912583.0
2009-11-23 13:30:00,11.6081,11.6081,11.6013,11.6046,233060820.0
2009-11-23 13:45:00,11.6041,11.60566,11.59325,11.59475,316064113.0
2009-11-23 14:00:00,11.5973,11.6037,11.59325,11.5978,305603025.0
2009-11-23 14:15:00,11.59685,11.60295,11.59685,11.601,268464979.0
2009-11-23 14:30:00,11.6013,11.60685,11.5993,11.60435,281441356.0
2009-11-23 14:45:00,11.6034,11.60835,11.6003,11.60435,268001662.0
2009-11-23 15:00:00,11.60425,11.60583,11.59587,11.59685,175106197.0
2009-11-23 15:15:00,11.5965,11.60355,11.59605,11.60185,293296048.0
2009-11-23 15:30:00,11.6028,11.60695,11.6004,11.6025,276134819.0
2009-11-23 15:45:00,11.6025,11.60975,11.6007,11.6069,334326575.0
2009-11-23 16:00:00,11.6075,11.6209,11.60625,11.61495,229533897.0
2009-11-23 16:15:00,11.61435,11.6192,11.60885,11.6159,364972834.0
2009-11-23 16:30:00,11.6159,11.62115,11.6139,11.61785,266526244.0
2009-11-23 16:45:00,11.6185,11.6212,11.60995,11.61475,241193758.0
2009-11-23 17:00:00,11.6132,11.6226,11.604,11.61305,381233236.0
2009-11-23 17:15:00,11.61275,11.6134,11.6001,11.6051,228308434.0
2009-11-23 17:30:00,11.6047,11.6136,11.60215,11.6101,301845810.0
2009-11-23 17:45:00,11.6094,11.60995,11.6014,11.608,252635108.0
2009-11-23 18:00:00,11.6075,11.61185,11.6051,11.60725,299371399.0
2009-11-23 18:15:00,11.60705,11.6114,11.604,11.60525,268110476.0
2009-11-23 18:30:00,11.60615,11.608,11.5949,11.6001,217359989.0
2009-11-23 18:45:00,11.599,11.6052,11.5951,11.59655,357439651.0
2009-11-23 19:00:00,11.59895,11.6131,11.5967,11.6094,224100256.0
2009-11-23 19:15:00,11.6095,11.6129,11.6072,11.6077,273881445.0
2009-11-23 19:30:00,11.60825,11.6089,11.59915,11.60575,206679081.0
2009-11-23 19:45:00,11.60585,11.61095,11.6042,11.6065,249487912.0
2009-11-23 20:00:00,11.60655,11.608,11.59905,11.6018,272441000.0
2009-11-23 20:15:00,11.60085,11.6049,11.59515,11.60165,257446378.0
2009-11-23 20:30:00,11.6022,11.60314,11.59495,11.5993,203470347.0
2009-11-23 20:45:00,11.6004,11.6064,11.5961,11.59965,223005436.0
2009-11-23 21:00:00,11.6011,11.6011,11.58915,11.5908,198404944.0
2009-11-23 21:15:00,11.5915,11.5975,11.58975,11.5961,193590058.0
2009-11-23 21:30:00,11.5967,11.60205,11.5958,11.60105,259221617.0
2009-11-23 21:45:00,11.6011,11.60525,11.60032,11.6026,187174299.0
2009-11-23 22:00:00,11.60305,11.6052,11.60075,11.6052,187504126.0
2009-11-23 22:15:00,11.6054,11.60815,11.59685,11.59845,229550753.0
2009-11-23 22:30:00,11.59855,11.5995,11.5924,11.59665,191055887.0
2009-11-23 22:45:00,11.59625,11.5987,11.593,11.5987,213820904.0
2009-11-23 23:00:00,11.59895,11.59905,11.5935,11.5973,250642610.0
2009-11-23 23:15:00,11.59695,11.5977,11.58846,11.58995,164778569.0
2009-11-23 23:30:00,11.5898,11.5955,11.58775,11.59445,190297407.0
2009-11-23 23:45:00,11.59435,11.5973,11.5904,11.59265,230127031.0
2009-11-24 00:00:00,11.59265,11.5988,11.5912,11.5951,198631469.0
2009-11-24 00:15:00,11.5945,11.59689,11.59265,11.59535,245736792.0
2009-11-24 00:30:00,11.596,11.59887,11.58975,11.59345,244733396.0
2009-11-24 00:45:00,11.5931,11.5949,11.5909,11.59285,156977282.0
2009-11-24 01:00:00,11.59355,11.5976,11.59095,11.5941,197848430.0
2009-11-24 01:15:00,11.5946,11.5983,11.5929,11.5973,170216086.0
2009-11-24 01:30:00,11.5977,11.6016,11.59616,11.59935,234006659.0
2009-11-24 01:45:00,11.59975,11.59975,11.5893,11.58965,196802296.0
2009-11-24 02:00:00,11.58845,11.59125,11.57898,11.58195,197372774.0
2009-11-24 02:15:00,11.58335,11.58865,11.5784,11.5858,231298640.0
2009-11-24 02:30:00,11.5874,11.5874,11.57505,11.5804,169204454.0
2009-11-24 02:45:00,11.5789,11.58265,11.5738,11.58195,197009856.0
2009-11-24 03:00:00,11.58245,11.58885,11.5798,11.5833,155562499.0
2009-11-24 03:15:00,11.58285,11.5866,11.58135,11.5836,243628885.0
2009-11-24 03:30:00,11.58335,11.58455,11.5774,11.5811,245597965.0
2009-11-24 03:45:00,11.5817,11.58235,11.5742,11.57745,199690486.0
2009-11-24 04:00:00,11.57675,11.58465,11.5753,11.58385,231339880.0
2009-11-24 04:15:00,11.58305,11.5902,11.5802,11.5882,184657612.0
2009-11-24 04:30:00,11.58995,11.59145,11.5855,11.58575,167029942.0
2009-11-24 04:45:00,11.5857,11.58625,11.58075,11.58215,250008517.0
2009-11-24 05:00:00,11.5822,11.585,11.578,11.58155,219526062.0
2009-11-24 05:15:00,11.58155,11.5828,11.5764,11.58055,188859810.0
2009-11-24 05:30:00,11.58085,11.58085,11.57415,11.5787,225909649.0
2009-11-24 05:45:00,11.5783,11.58215,11.5774,11.58075,187953367.0
2009-11-24 06:00:00,11.5829,11.5829,11.57515,11.5805,187991746.0
2009-11-24 06:15:00,11.58035,11.58495,11.5795,11.5816,256256765.0
2009-11-24 06:30:00,11.5811,11.5824,11.5782,11.5799,190476340.0
2009-11-24 06:45:00,11.5802,11.5882,11.57995,11.5858,199810989.0
2009-11-24 07:00:00,11.58605,11.5914,11.5811,11.5897,211658897.0
2009-11-24 07:15:00,11.5895,11.59165,11.5835,11.5871,201202791.0
2009-11-24 07:30:00,11.58835,11.5908,11.57365,11.57445,255972951.0
2009-11-24 07:45:00,11.5748,11.5748,11.567,11.57325,280659612.0
2009-11-24 08:00:00,11.5757,11.57725,11.5666,11.56885,244841358.0
2009-11-24 08:15:00,11.56825,11.57395,11.56673,11.56895,202265697.0
2009-11-24 08:30:00,11.5692,11.57015,11.5615,11.5676,277605144.0
2009-11-24 08:45:00,11.5672,11.57185,11.5652,11.56995,234414532.0
2009-11-24 09:00:00,11.56985,11.5708,11.55025,11.5517,350755058.0
2009-11-24 09:15:00,11.5519,11.553,11.5369,11.54275,218059108.0
2009-11-24 09:30:00,11.54305,11.5505,11.53615,11.54455,273576926.0
2009-11-24 09:45:00,11.54455,11.5565,11.5434,11.5527,297638661.0
2009-11-24 10:00:00,11.5535,11.5556,11.54515,11.5506,252001015.0
2009-11-24 10:15:00,11.5502,11.5596,11.5447,11.5559,301103022.0
2009-11-24 10:30:00,11.5576,11.56105,11.5475,11.55205,227458763.0
2009-11-24 10:45:00,11.55185,11.5621,11.5496,11.5604,391912487.0
2009-11-24 11:00:00,11.55975,11.574,11.5585,11.5711,244963194.0
2009-11-24 11:15:00,11.57065,11.5753,11.565,11.5674,269501863.0
2009-11-24 11:30:00,11.5698,11.5762,11.5653,11.57125,362335973.0
2009-11-24 11:45:00,11.57235,11.5773,11.5711,11.5751,236315950.0
2009-11-24 12:00:00,11.5751,11.5795,11.5678,11.5727,331230619.0
2009-11-24 12:15:00,11.5733,11.58305,11.5693,11.5783,278750982.0
2009-11-24 12:30:00,11.57985,11.58475,11.5771,11.5816,290540378.0
2009-11-24 12:45:00,11.58225,11.58815,11.57875,11.58155,177857767.0
2009-11-24 13:00:00,11.58235,11.5868,11.5779,11.5811,266638243.0
2009-11-24 13:15:00,11.58075,11.58765,11.57815,11.5837,293257255.0
2009-11-24 13:30:00,11.5841,11.58645,11.5772,11.57825,267686335.0
2009-11-24 13:45:00,11.5791,11.5827,11.577,11.5799,317563276.0
2009-11-24 14:00:00,11.58185,11.59895,11.57715,11.5951,324021166.0
2009-11-24 14:15:00,11.5954,11.61225,11.59271,11.6066,223498361.0
2009-11-24 14:30:00,11.6072,11.6082,11.60125,11.60455,258339065.0
2009-11-24 14:45:00,11.60335,11.60869,11.60085,11.60545,279012739.0
2009-11-24 15:00:00,11.60715,11.6088,11.6002,11.60382,257290818.0
2009-11-24 15:15:00,11.5986,11.6073,11.5981,11.6042,256530968.0
2009-11-24 15:30:00,11.60379,11.6103,11.5931,11.60895,223623698.0
2009-11-24 15:45:00,11.6092,11.61515,11.60275,11.6051,218250553.0
2009-11-24 16:00:00,11.60345,11.61445,11.60284,11.6059,347076283.0
2009-11-24 16:15:00,11.6074,11.6079,11.5992,11.60655,321228304.0
2009-11-24 16:30:00,11.6063,11.60685,11.5887,11.5887,266262184.0
2009-11-24 16:45:00,11.59,11.5911,11.5802,11.585,315445676.0
2009-11-24 17:00:00,11.58265,11.59194,11.56955,11.5831,242200907.0
2009-11-24 17:15:00,11.58275,11.58785,11.57075,11.5756,261254219.0
2009-11-24 17:30:00,11.57655,11.59595,11.5752,11.5876,207941519.0
2009-11-24 17:45:00,11.5881,11.59532,11.5814,11.5821,174001762.0
2009-11-24 18:00:00,11.582,11.58415,11.5737,11.5768,245866761.0
2009-11-24 18:15:00,11.5762,11.5781,11.56145,11.5709,320858176.0
2009-11-24 18:30:00,11.57015,11.5754,11.56515,11.568,298424479.0
2009-11-24 18:45:00,11.5693,11.5762,11.5662,11.5731,227673488.0
2009-11-24 19:00:00,11.57355,11.5844,11.5723,11.58235,207101393.0
2009-11-24 19:15:00,11.58185,11.5865,11.57925,11.58255,208576200.0
2009-11-24 19:30:00,11.5818,11.5924,11.57895,11.58595,220667211.0
2009-11-24 19:45:00,11.58555,11.5915,11.5831,11.5838,348418034.0
2009-11-24 20:00:00,11.5854,11.60095,11.58215,11.5977,377688705.0
2009-11-24 20:15:00,11.5973,11.60215,11.59475,11.5954,326068070.0
2009-11-24 20:30:00,11.598,11.6015,11.59313,11.59905,280484135.0
2009-11-24 20:45:00,11.59695,11.6008,11.59135,11.59704,225577548.0
2009-11-24 21:00:00,11.5985,11.61035,11.5934,11.608,270338314.0
2009-11-24 21:15:00,11.60605,11.6106,11.60185,11.60305,218950018.0
2009-11-24 21:30:00,11.6041,11.60995,11.59925,11.60805,268514965.0
2009-11-24 21:45:00,11.6078,11.60875,11.602,11.6044,243279200.0
2009-11-24 22:00:00,11.60525,11.60525,11.5957,11.5967,162076312.0
2009-11-24 22:15:00,11.59625,11.6,11.595,11.5967,215798613.0
2009-11-24 22:30:00,11.597,11.59975,11.5942,11.5962,222694427.0
2009-11-24 22:45:00,11.5958,11.5979,11.59345,11.5956,164509645.0
2009-11-24 23:00:00,11.59605,11.59605,11.5928,11.593,247151062.0
2009-11-24 23:15:00,11.5925,11.59465,11.59154,11.59465,239827099.0
2009-11-24 23:30:00,11.5951,11.596,11.5926,11.5942,185274238.0
2009-11-24 23:45:00,11.5937,11.59935,11.58954,11.59835,198576790.0
2009-11-25 00:00:00,11.5976,11.6007,11.59195,11.59905,200606630.0
2009-11-25 00:15:00,11.59835,11.6016,11.59664,11.5973,240160749.0
2009-11-25 00:30:00,11.5982,11.59965,11.59125,11.5939,174335817.0
2009-11-25 00:45:00,11.5921,11.5967,11.5921,11.59505,201709391.0
2009-11-25 01:00:00,11.59495,11.59875,11.59205,11.5927,150011592.0
2009-11-25 01:15:00,11.59205,11.59395,11.5876,11.589,248817395.0
2009-11-25 01:30:00,11.58855,11.59685,11.58792,11.5965,237524473.0
2009-11-25 01:45:00,11.596,11.59835,11.5938,11.59825,180574398.0
2009-11-25 02:00:00,11.59685,11.60535,11.59515,11.6034,182817067.0
2009-11-25 02:15:00,11.6033,11.6082,11.6001,11.60115,235591045.0
2009-11-25 02:30:00,11.6022,11.6059,11.5972,11.60195,249131217.0
2009-11-25 02:45:00,11.601,11.6026,11.5927,11.59455,156017711.0
2009-11-25 03:00:00,11.59615,11.601,11.59315,11.5972,198343384.0
2009-11-25 03:15:00,11.5977,11.6054,11.596,11.6035,177697791.0
2009-11-25 03:30:00,11.6038,11.60615,11.59735,11.59915,238258639.0
2009-11-25 03:45:00,11.59905,11.6045,11.5978,11.6027,194194465.0
2009-11-25 04:00:00,11.60325,11.60545,11.6011,11.6044,193017337.0
2009-11-25 04:15:00,11.6046,11.61295,11.6043,11.6104,185886001.0
2009-11-25 04:30:00,11.61025,11.61565,11.60854,11.6113,238997095.0
2009-11-25 04:45:00,11.6116,11.61425,11.60615,11.60885,248871838.0
2009-11-25 05:00:00,11.6089,11.61535,11.60495,11.6124,164392230.0
2009-11-25 05:15:00,11.6126,11.61565,11.6109,11.6135,222521470.0
2009-11-25 05:30:00,11.6142,11.61725,11.6133,11.61545,215616935.0
2009-11-25 05:45:00,11.6147,11.6194,11.613,11.61825,167262384.0
2009-11-25 06:00:00,11.6179,11.619,11.61055,11.6113,240289048.0
2009-11-25 06:15:00,11.61085,11.6191,11.61075,11.6174,277838529.0
2009-11-25 06:30:00,11.61855,11.62255,11.6167,11.62005,217078759.0
2009-11-25 06:45:00,11.6211,11.6216,11.61695,11.6197,265195928.0
2009-11-25 07:00:00,11.61985,11.62095,11.61265,11.61595,228754196.0
2009-11-25 07:15:00,11.61545,11.61605,11.61132,11.6137,281600993.0
2009-11-25 07:30:00,11.6131,11.61921,11.61067,11.6121,337244638.0
2009-11-25 07:45:00,11.6114,11.6148,11.60795,11.6091,381587892.0
2009-11-25 08:00:00,11.6095,11.614,11.6072,11.61295,338436039.0
2009-11-25 08:15:00,11.61295,11.6283,11.61295,11.619,223420395.0
2009-11-25 08:30:00,11.61975,11.6248,11.6137,11.61975,204434918.0
2009-11-25 08:45:00,11.61935,11.62635,11.61582,11.62355,207167735.0
2009-11-25 09:00:00,11.6233,11.62785,11.6153,11.6172,228795115.0
2009-11-25 09:15:00,11.6175,11.62005,11.6128,11.61425,303838289.0
2009-11-25 09:30:00,11.614,11.62245,11.613,11.6209,322660913.0
2009-11-25 09:45:00,11.621,11.6292,11.62015,11.6233,248889445.0
2009-11-25 10:00:00,11.6243,11.6458,11.62225,11.6403,175425070.0
2009-11-25 10:15:00,11.6401,11.6421,11.63415,11.63755,213724453.0
2009-11-25 10:30:00,11.6378,11.6449,11.6293,11.63265,262991522.0
2009-11-25 10:45:00,11.6327,11.6356,11.62785,11.63165,245919745.0
2009-11-25 11:00:00,11.6321,11.6365,11.628,11.633,309790480.0
2009-11-25 11:15:00,11.6313,11.64405,11.63035,11.6371,271147262.0
2009-11-25 11:30:00,11.63655,11.6534,11.6312,11.6513,326391905.0
2009-11-25 11:45:00,11.6511,11.6572,11.64424,11.65595,342742676.0
2009-11-25 12:00:00,11.6567,11.65905,11.6493,11.6517,218993493.0
2009-11-25 12:15:00,11.65115,11.65385,11.638,11.6412,228999307.0
2009-11-25 12:30:00,11.6408,11.64945,11.6399,11.6447,254066149.0
2009-11-25 12:45:00,11.64475,11.6465,11.6379,11.64235,254161325.0
2009-11-25 13:00:00,11.64345,11.6527,11.6364,11.65225,281329744.0
2009-11-25 13:15:00,11.65255,11.65905,11.65,11.6583,252604206.0
2009-11-25 13:30:00,11.6578,11.69455,11.65671,11.6894,236744310.0
2009-11-25 13:45:00,11.6889,11.6931,11.67265,11.67655,317630799.0
2009-11-25 14:00:00,11.6761,11.68435,11.672,11.6784,311626044.0
2009-11-25 14:15:00,11.67905,11.6903,11.6724,11.6903,267785305.0
2009-11-25 14:30:00,11.6903,11.6903,11.68,11.68455,284386970.0
2009-11-25 14:45:00,11.6849,11.6873,11.68025,11.68425,261674423.0
2009-11-25 15:00:00,11.68445,11.6898,11.6793,11.68765,177200466.0
2009-11-25 15:15:00,11.6875,11.69125,11.68335,11.68625,285820795.0
2009-11-25 15:30:00,11.6871,11.69175,11.6762,11.6809,286436961.0
2009-11-25 15:45:00,11.6814,11.68535,11.6781,11.68099,327378777.0
2009-11-25 16:00:00,11.68007,11.68183,11.6677,11.67425,229689430.0
2009-11-25 16:15:00,11.67445,11.6804,11.66765,11.6703,370027096.0
2009-11-25 16:30:00,11.6698,11.6717,11.655,11.66135,274909847.0
2009-11-25 16:45:00,11.6608,11.6741,11.65725,11.67305,240239229.0
2009-11-25 17:00:00,11.6725,11.67585,11.6639,11.67055,388475037.0
2009-11-25 17:15:00,11.67065,11.6757,11.664,11.6656,228802030.0
2009-11-25 17:30:00,11.6665,11.6702,11.65295,11.6666,290032757.0
2009-11-25 17:45:00,11.6661,11.6679,11.6597,11.6648,244985991.0
2009-11-25 18:00:00,11.6631,11.67472,11.66205,11.67445,292436169.0
2009-11-25 18:15:00,11.67445,11.67685,11.6674,11.67385,270697476.0
2009-11-25 18:30:00,11.67355,11.68815,11.6712,11.686,217200059.0
2009-11-25 18:45:00,11.6853,11.68965,11.68,11.68795,349716866.0
2009-11-25 19:00:00,11.69015,11.6918,11.6826,11.6847,239136654.0
2009-11-25 19:15:00,11.686,11.69224,11.6856,11.6889,278638338.0
2009-11-25 19:30:00,11.69285,11.6957,11.68415,11.68415,203149093.0
2009-11-25 19:45:00,11.68615,11.69075,11.6832,11.6852,243048824.0
2009-11-25 20:00:00,11.68515,11.69475,11.68315,11.6939,277017783.0
2009-11-25 20:15:00,11.69335,11.698,11.6877,11.69035,265812490.0
2009-11-25 20:30:00,11.6902,11.6947,11.68815,11.69425,202023937.0
2009-11-25 20:45:00,11.6936,11.69645,11.69105,11.69555,212751768.0
2009-11-25 21:00:00,11.6967,11.698,11.6934,11.6951,197676341.0
2009-11-25 21:15:00,11.6954,11.7277,11.69415,11.7213,189831812.0
2009-11-25 21:30:00,11.7221,11.73065,11.71395,11.72925,262734297.0
2009-11-25 21:45:00,11.7291,11.7338,11.7244,11.7289,189381723.0
2009-11-25 22:00:00,11.72925,11.7301,11.725,11.72865,188127330.0
2009-11-25 22:15:00,11.7283,11.7318,11.7253,11.73075,226522197.0
2009-11-25 22:30:00,11.73085,11.7357,11.7282,11.73495,191312299.0
2009-11-25 22:45:00,11.73415,11.7356,11.73232,11.7347,220534408.0
2009-11-25 23:00:00,11.73485,11.73495,11.72815,11.73,249222013.0
2009-11-25 23:15:00,11.72925,11.73235,11.7267,11.72755,165250943.0
2009-11-25 23:30:00,11.7277,11.72885,11.7218,11.72255,183020229.0
2009-11-25 23:45:00,11.72365,11.732,11.72164,11.72685,231747640.0
2009-11-26 00:00:00,11.7262,11.73275,11.726,11.7286,194455596.0
2009-11-26 00:15:00,11.7276,11.73105,11.72297,11.73075,241142381.0
2009-11-26 00:30:00,11.7311,11.7325,11.7251,11.73085,246012001.0
2009-11-26 00:45:00,11.7301,11.7333,11.72676,11.72905,152457978.0
2009-11-26 01:00:00,11.73005,11.73305,11.7271,11.7282,199804184.0
2009-11-26 01:15:00,11.7292,11.73,11.72355,11.725,167114009.0
2009-11-26 01:30:00,11.7252,11.7273,11.71885,11.72065,234521039.0
2009-11-26 01:45:00,11.72005,11.7241,11.7182,11.72155,197938120.0
2009-11-26 02:00:00,11.71935,11.7255,11.71859,11.71965,199775613.0
2009-11-26 02:15:00,11.71975,11.7222,11.7153,11.7164,232141072.0
2009-11-26 02:30:00,11.7186,11.7243,11.7108,11.721,170811570.0
2009-11-26 02:45:00,11.72,11.72235,11.71761,11.72075,196374343.0
2009-11-26 03:00:00,11.72165,11.7252,11.71125,11.7118,149399170.0
2009-11-26 03:15:00,11.71175,11.71985,11.70895,11.7112,249610895.0
2009-11-26 03:30:00,11.71135,11.7174,11.70825,11.7167,240407168.0
2009-11-26 03:45:00,11.7165,11.72095,11.7094,11.7127,193044372.0
2009-11-26 04:00:00,11.71325,11.71325,11.70275,11.70505,228056113.0
2009-11-26 04:15:00,11.70445,11.7084,11.7029,11.7043,183628249.0
2009-11-26 04:30:00,11.70575,11.7092,11.70183,11.70815,166189719.0
2009-11-26 04:45:00,11.7088,11.71466,11.70295,11.71035,247996411.0
2009-11-26 05:00:00,11.711,11.71265,11.7067,11.71105,217004259.0
2009-11-26 05:15:00,11.71105,11.71345,11.7041,11.70765,198192021.0
2009-11-26 05:30:00,11.70705,11.7278,11.6989,11.7051,231155912.0
2009-11-26 05:45:00,11.70475,11.7137,11.7041,11.70915,191794199.0
2009-11-26 06:00:00,11.7116,11.7132,11.7001,11.7062,187278370.0
2009-11-26 06:15:00,11.70665,11.7093,11.70165,11.706,257339000.0
2009-11-26 06:30:00,11.7073,11.71055,11.70305,11.7088,183787233.0
2009-11-26 06:45:00,11.7089,11.716,11.7066,11.7093,199601537.0
2009-11-26 07:00:00,11.71015,11.7157,11.6967,11.7029,207845323.0
2009-11-26 07:15:00,11.70245,11.7038,11.69535,11.7031,202076901.0
2009-11-26 07:30:00,11.70375,11.7086,11.69995,11.70355,252971073.0
2009-11-26 07:45:00,11.7031,11.71065,11.70046,11.70215,270905254.0
2009-11-26 08:00:00,11.702,11.7082,11.69755,11.70515,242307797.0
2009-11-26 08:15:00,11.70415,11.706,11.70165,11.70305,207118451.0
2009-11-26 08:30:00,11.7036,11.71535,11.70155,11.7073,278610676.0
2009-11-26 08:45:00,11.7067,11.7099,11.6801,11.68883,245227891.0
2009-11-26 09:00:00,11.68743,11.69245,11.67888,11.6831,341106641.0
2009-11-26 09:15:00,11.6839,11.6891,11.672,11.68495,223695525.0
2009-11-26 09:30:00,11.68475,11.6926,11.6833,11.68945,264082136.0
2009-11-26 09:45:00,11.68945,11.69905,11.68835,11.6938,290964815.0
2009-11-26 10:00:00,11.6945,11.6953,11.6806,11.6816,241070853.0
2009-11-26 10:15:00,11.6817,11.69455,11.68065,11.6893,293656388.0
2009-11-26 10:30:00,11.6898,11.69459,11.6721,11.68475,231241097.0
2009-11-26 10:45:00,11.68455,11.6863,11.67465,11.6802,384390432.0
2009-11-26 11:00:00,11.68015,11.68095,11.6628,11.6698,243433223.0
2009-11-26 11:15:00,11.66965,11.69343,11.66772,11.6885,274577533.0
2009-11-26 11:30:00,11.6913,11.6984,11.67945,11.68235,368472745.0
2009-11-26 11:45:00,11.68255,11.68775,11.6784,11.6863,229950915.0
2009-11-26 12:00:00,11.6868,11.69855,11.68205,11.6934,329225540.0
2009-11-26 12:15:00,11.6938,11.694,11.6866,11.6893,290724258.0
2009-11-26 12:30:00,11.69015,11.6922,11.684,11.6875,293828955.0
2009-11-26 12:45:00,11.68775,11.6991,11.6812,11.6973,172946407.0
2009-11-26 13:00:00,11.69795,11.70055,11.6885,11.6928,256061577.0
2009-11-26 13:15:00,11.69235,11.697,11.6909,11.693,284894194.0
2009-11-26 13:30:00,11.6941,11.69465,11.6862,11.68995,271738791.0
2009-11-26 13:45:00,11.69,11.6909,11.67785,11.6783,309422422.0
2009-11-26 14:00:00,11.67845,11.68295,11.6654,11.6694,305903044.0
2009-11-26 14:15:00,11.6699,11.6797,11.6673,11.6768,236138885.0
2009-11-26 14:30:00,11.6775,11.679,11.6597,11.66305,246305242.0
2009-11-26 14:45:00,11.66335,11.6742,11.6613,11.67385,273526447.0
2009-11-26 15:00:00,11.67425,11.67795,11.66855,11.67765,257316793.0
2009-11-26 15:15:00,11.6795,11.6795,11.66935,11.6699,251444870.0
2009-11-26 15:30:00,11.6724,11.6777,11.66545,11.67685,224702937.0
2009-11-26 15:45:00,11.6763,11.6796,11.67305,11.6751,222451863.0
2009-11-26 16:00:00,11.67715,11.681,11.67363,11.676,335826798.0
2009-11-26 16:15:00,11.6757,11.6771,11.6683,11.67245,324426687.0
2009-11-26 16:30:00,11.6722,11.67335,11.65195,11.652,269802607.0
2009-11-26 16:45:00,11.6533,11.6552,11.6364,11.6397,310302110.0
2009-11-26 17:00:00,11.64065,11.65025,11.6373,11.6445,247229809.0
2009-11-26 17:15:00,11.64395,11.6485,11.63835,11.6384,269918451.0
2009-11-26 17:30:00,11.64015,11.65008,11.6392,11.6434,209093642.0
2009-11-26 17:45:00,11.6433,11.6433,11.613,11.613,176516234.0
2009-11-26 18:00:00,11.6138,11.6238,11.60885,11.6131,248439855.0
2009-11-26 18:15:00,11.6135,11.61435,11.59273,11.6073,324711881.0
2009-11-26 18:30:00,11.61155,11.61675,11.6051,11.6156,303972985.0
2009-11-26 18:45:00,11.6159,11.6176,11.60904,11.613,227851711.0
2009-11-26 19:00:00,11.61335,11.6223,11.61019,11.62195,205912383.0
2009-11-26 19:15:00,11.62235,11.6252,11.61685,11.62355,207712228.0
2009-11-26 19:30:00,11.6238,11.62507,11.6159,11.62115,221193051.0
2009-11-26 19:45:00,11.62085,11.6322,11.61965,11.6322,344008953.0
2009-11-26 20:00:00,11.632,11.6379,11.6248,11.6334,389825900.0
2009-11-26 20:15:00,11.6329,11.63575,11.62469,11.626,331345798.0
2009-11-26 20:30:00,11.6282,11.6311,11.6251,11.62945,290581929.0
2009-11-26 20:45:00,11.62835,11.6353,11.62725,11.63035,229888760.0
2009-11-26 21:00:00,11.631,11.631,11.62195,11.6231,263893777.0
2009-11-26 21:15:00,11.62255,11.63085,11.62115,11.62805,216760740.0
2009-11-26 21:30:00,11.6284,11.63028,11.62525,11.62555,278503342.0
2009-11-26 21:45:00,11.6261,11.62958,11.6244,11.6275,241981245.0
2009-11-26 22:00:00,11.62645,11.6337,11.6245,11.6312,167073379.0
2009-11-26 22:15:00,11.63155,11.63505,11.63115,11.6333,218651051.0
2009-11-26 22:30:00,11.634,11.63685,11.62955,11.6296,218880057.0
2009-11-26 22:45:00,11.63,11.636,11.6266,11.634,167629956.0
2009-11-26 23:00:00,11.63655,11.6378,11.629,11.6368,253566692.0
2009-11-26 23:15:00,11.638,11.6394,11.6266,11.62975,233829228.0
2009-11-26 23:30:00,11.6305,11.6404,11.629,11.6384,186766405.0
2009-11-26 23:45:00,11.6369,11.6412,11.63495,11.63895,191245280.0
2009-11-27 00:00:00,11.6406,11.6406,11.6278,11.63205,199980634.0
2009-11-27 00:15:00,11.63115,11.6375,11.6301,11.6325,237623143.0
2009-11-27 00:30:00,11.632,11.6353,11.62445,11.6286,175712288.0
2009-11-27 00:45:00,11.6271,11.6325,11.62375,11.62915,198098010.0
2009-11-27 01:00:00,11.63075,11.6317,11.618,11.6193,150268166.0
2009-11-27 01:15:00,11.61845,11.6298,11.6049,11.6246,244671212.0
2009-11-27 01:30:00,11.62555,11.62795,11.58695,11.59216,239464399.0
2009-11-27 01:45:00,11.59306,11.6049,11.5917,11.60205,181610960.0
2009-11-27 02:00:00,11.6012,11.6224,11.5995,11.61745,188028614.0
2009-11-27 02:15:00,11.617,11.62345,11.6111,11.6199,189910383.0
2009-11-27 02:30:00,11.61865,11.6204,11.5938,11.5938,228758426.0
2009-11-27 02:45:00,11.5943,11.60475,11.59285,11.59295,256990054.0
2009-11-27 03:00:00,11.5936,11.60035,11.58275,11.5955,164906877.0
2009-11-27 03:15:00,11.5959,11.6007,11.58945,11.6007,224595948.0
2009-11-27 03:30:00,11.6016,11.60545,11.5936,11.59465,223322138.0
2009-11-27 03:45:00,11.5937,11.60335,11.5909,11.59325,163398503.0
2009-11-27 04:00:00,11.5944,11.5969,11.57115,11.57347,244825581.0
2009-11-27 04:15:00,11.57432,11.58375,11.5671,11.5697,278516951.0
2009-11-27 04:30:00,11.57005,11.57745,11.55685,11.57495,215211098.0
2009-11-27 04:45:00,11.5745,11.58245,11.56725,11.5683,260803283.0
2009-11-27 05:00:00,11.56975,11.58745,11.5679,11.58455,227218149.0
2009-11-27 05:15:00,11.58435,11.5848,11.5701,11.5754,288155103.0
2009-11-27 05:30:00,11.5763,11.5797,11.573,11.5765,338703975.0
2009-11-27 05:45:00,11.5758,11.57675,11.5702,11.5751,379873063.0
2009-11-27 06:00:00,11.5761,11.5781,11.56685,11.56795,351684597.0
2009-11-27 06:15:00,11.56685,11.5697,11.5613,11.5645,220398931.0
2009-11-27 06:30:00,11.56545,11.5773,11.55625,11.57505,206420674.0
2009-11-27 06:45:00,11.57485,11.5883,11.57125,11.57275,206431523.0
2009-11-27 07:00:00,11.5732,11.5735,11.5652,11.5696,227898873.0
2009-11-27 07:15:00,11.5688,11.5775,11.56355,11.56785,294462400.0
2009-11-27 07:30:00,11.5687,11.5695,11.54575,11.5609,324816052.0
2009-11-27 07:45:00,11.5603,11.56815,11.5474,11.5525,250990264.0
2009-11-27 08:00:00,11.5526,11.56865,11.55005,11.552,176099512.0
2009-11-27 08:15:00,11.5518,11.5612,11.5459,11.55535,207611870.0
2009-11-27 08:30:00,11.5554,11.56985,11.5554,11.56965,266505005.0
2009-11-27 08:45:00,11.5702,11.57845,11.568,11.57185,253287062.0
2009-11-27 09:00:00,11.5719,11.5734,11.5539,11.5635,315020615.0
2009-11-27 09:15:00,11.5623,11.56535,11.50427,11.5167,274734383.0
2009-11-27 09:30:00,11.51695,11.52555,11.4899,11.499,328341346.0
2009-11-27 09:45:00,11.4985,11.523,11.49475,11.51705,335882093.0
2009-11-27 10:00:00,11.5164,11.5214,11.4996,11.5066,226857094.0
2009-11-27 10:15:00,11.50645,11.5169,11.50075,11.5092,223246963.0
2009-11-27 10:30:00,11.5097,11.53055,11.50795,11.5236,248531845.0
2009-11-27 10:45:00,11.52315,11.5278,11.51945,11.52215,257290531.0
2009-11-27 11:00:00,11.52215,11.5282,11.51725,11.52655,271841831.0
2009-11-27 11:15:00,11.52595,11.54195,11.52595,11.5411,246438348.0
2009-11-27 11:30:00,11.542,11.5589,11.5412,11.5431,235567041.0
2009-11-27 11:45:00,11.5427,11.55145,11.53905,11.54315,300502470.0
2009-11-27 12:00:00,11.5441,11.5495,11.5381,11.5485,307330578.0
2009-11-27 12:15:00,11.54875,11.5547,11.53844,11.5524,281739448.0
2009-11-27 12:30:00,11.5526,11.5637,11.55035,11.56215,278557639.0
2009-11-27 12:45:00,11.562,11.56405,11.556,11.55975,258615222.0
2009-11-27 13:00:00,11.5593,11.5618,11.5486,11.55035,180348027.0
2009-11-27 13:15:00,11.5495,11.55455,11.53565,11.53925,287125222.0
2009-11-27 13:30:00,11.5397,11.5487,11.53715,11.5462,292166759.0
2009-11-27 13:45:00,11.5457,11.55645,11.54315,11.5484,334706326.0
2009-11-27 14:00:00,11.5489,11.5541,11.54375,11.54945,235788422.0
2009-11-27 14:15:00,11.54945,11.55025,11.53715,11.5374,369015428.0
2009-11-27 14:30:00,11.5396,11.5434,11.5337,11.53925,274043255.0
2009-11-27 14:45:00,11.5395,11.5571,11.53785,11.55325,239145366.0
2009-11-27 15:00:00,11.5544,11.57004,11.55225,11.55745,378999397.0
2009-11-27 15:15:00,11.55795,11.56615,11.5431,11.549,228642440.0
2009-11-27 15:30:00,11.5484,11.55565,11.54616,11.54845,305394770.0
2009-11-27 15:45:00,11.5486,11.5547,11.54315,11.5494,242641491.0
2009-11-27 16:00:00,11.5497,11.55135,11.5211,11.53295,290115630.0
2009-11-27 16:15:00,11.53265,11.5374,11.5234,11.52605,263679525.0
2009-11-27 16:30:00,11.52645,11.5494,11.5212,11.5455,223634189.0
2009-11-27 16:45:00,11.5455,11.55645,11.53915,11.55255,349333266.0
2009-11-27 17:00:00,11.55325,11.5767,11.5503,11.5743,242828973.0
2009-11-27 17:15:00,11.5747,11.5862,11.57325,11.5779,283222539.0
2009-11-27 17:30:00,11.58025,11.60385,11.5721,11.60105,207649943.0
2009-11-27 17:45:00,11.60125,11.61225,11.59815,11.6051,240657521.0
2009-11-27 18:00:00,11.60755,11.61435,11.599,11.6024,277826718.0
2009-11-27 18:15:00,11.60185,11.6064,11.5912,11.59235,255934515.0
2009-11-27 18:30:00,11.5924,11.6002,11.58615,11.59845,204602809.0
2009-11-27 18:45:00,11.5982,11.5999,11.59005,11.59415,204622796.0
2009-11-27 19:00:00,11.5946,11.6021,11.59195,11.5996,202541036.0
2009-11-27 19:15:00,11.5992,11.60075,11.58365,11.595,185315457.0
2009-11-27 19:30:00,11.5953,11.60165,11.593,11.59995,252006093.0
2009-11-27 19:45:00,11.5998,11.6078,11.59105,11.5932,193930444.0
2009-11-27 20:00:00,11.59305,11.5982,11.5861,11.59655,195770414.0
2009-11-27 20:15:00,11.5968,11.5975,11.58685,11.58935,226246854.0
2009-11-27 20:30:00,11.59045,11.596,11.58806,11.59125,203079361.0
2009-11-27 20:45:00,11.59075,11.59765,11.588,11.5948,215721640.0
2009-11-27 21:00:00,11.59535,11.59612,11.59185,11.5939,249205380.0
2009-11-27 21:15:00,11.59315,11.5952,11.58756,11.58925,167961513.0
2009-11-27 21:30:00,11.5878,11.59423,11.58485,11.59305,186583700.0
2009-11-27 21:45:00,11.59305,11.5955,11.5881,11.58955,229096390.0
2009-11-27 22:00:00,11.5885,11.59305,11.58475,11.5906,190529393.0
2009-11-27 22:15:00,11.5898,11.5931,11.58774,11.59225,238167432.0
2009-11-27 22:30:00,11.5933,11.5976,11.5903,11.59675,245327829.0
2009-11-27 22:45:00,11.5963,11.5996,11.59503,11.59845,154279858.0
2009-11-27 23:00:00,11.59915,11.60105,11.59295,11.5961,201065238.0
2009-11-27 23:15:00,11.5968,11.59925,11.59186,11.594,176038785.0
2009-11-27 23:30:00,11.5942,11.59995,11.59005,11.59785,239591416.0
2009-11-27 23:45:00,11.59865,11.61405,11.59865,11.614,203470667.0
2009-11-30 00:00:00,11.6341,11.64035,11.62955,11.63505,190769142.0
2009-11-30 00:15:00,11.6359,11.63965,11.6293,11.6316,187020822.0
2009-11-30 00:30:00,11.63325,11.6351,11.62924,11.6309,220807995.0
2009-11-30 00:45:00,11.6318,11.6344,11.6273,11.63325,237765077.0
2009-11-30 01:00:00,11.6346,11.6346,11.6222,11.6286,157096225.0
2009-11-30 01:15:00,11.6292,11.62985,11.5943,11.6028,228701940.0
2009-11-30 01:30:00,11.6043,11.62385,11.6023,11.61845,212132432.0
2009-11-30 01:45:00,11.6174,11.6295,11.6151,11.62155,156204023.0
2009-11-30 02:00:00,11.62285,11.62285,11.6041,11.6215,162097612.0
2009-11-30 02:15:00,11.62125,11.622,11.6045,11.6111,213027560.0
2009-11-30 02:30:00,11.6116,11.62335,11.607,11.6196,231243752.0
2009-11-30 02:45:00,11.6186,11.62385,11.6143,11.6222,159705479.0
2009-11-30 03:00:00,11.62395,11.654,11.62395,11.6536,239306333.0
2009-11-30 03:15:00,11.653,11.66835,11.6521,11.66655,222403108.0
2009-11-30 03:30:00,11.6673,11.6752,11.66255,11.6641,193801285.0
2009-11-30 03:45:00,11.66465,11.6658,11.65775,11.6598,195916634.0
2009-11-30 04:00:00,11.6604,11.6638,11.6502,11.65825,202250798.0
2009-11-30 04:15:00,11.65705,11.6643,11.65675,11.6624,235653212.0
2009-11-30 04:30:00,11.6649,11.673,11.6598,11.6671,170778892.0
2009-11-30 04:45:00,11.6678,11.6752,11.6657,11.67495,199952047.0
2009-11-30 05:00:00,11.67465,11.6778,11.6672,11.6685,155119415.0
2009-11-30 05:15:00,11.66785,11.67345,11.6637,11.6732,237099547.0
2009-11-30 05:30:00,11.67375,11.6769,11.6645,11.6697,235842000.0
2009-11-30 05:45:00,11.6693,11.6741,11.6608,11.6728,198809914.0
2009-11-30 06:00:00,11.67195,11.6866,11.67045,11.68135,226777336.0
2009-11-30 06:15:00,11.68075,11.6886,11.6791,11.6844,188092112.0
2009-11-30 06:30:00,11.68605,11.68605,11.6732,11.67505,167469462.0
2009-11-30 06:45:00,11.6749,11.6831,11.672,11.67445,243800414.0
2009-11-30 07:00:00,11.6752,11.6849,11.6559,11.66415,212021993.0
2009-11-30 07:15:00,11.66405,11.6666,11.64585,11.66055,207002432.0
2009-11-30 07:30:00,11.66195,11.6684,11.6523,11.6665,220556212.0
2009-11-30 07:45:00,11.66615,11.67315,11.66115,11.66215,196666251.0
2009-11-30 08:00:00,11.6623,11.6704,11.6565,11.6702,196521086.0
2009-11-30 08:15:00,11.66965,11.67285,11.6639,11.6682,251116289.0
2009-11-30 08:30:00,11.6699,11.6766,11.66595,11.6766,184077771.0
2009-11-30 08:45:00,11.6769,11.68085,11.6585,11.6585,205208206.0
2009-11-30 09:00:00,11.65955,11.67645,11.6576,11.6647,204641918.0
2009-11-30 09:15:00,11.66545,11.6711,11.65675,11.6691,203666401.0
2009-11-30 09:30:00,11.66815,11.67855,11.66535,11.67705,261974010.0
2009-11-30 09:45:00,11.6773,11.6786,11.6705,11.67295,285319222.0
2009-11-30 10:00:00,11.6732,11.6732,11.6559,11.66185,247751446.0
2009-11-30 10:15:00,11.66215,11.66235,11.64643,11.65035,203563062.0
2009-11-30 10:30:00,11.6518,11.6518,11.63765,11.6507,286116422.0
2009-11-30 10:45:00,11.6499,11.6584,11.6469,11.65575,244914024.0
2009-11-30 11:00:00,11.65605,11.66385,11.6506,11.6528,358988471.0
2009-11-30 11:15:00,11.6529,11.66155,11.6529,11.65865,221657492.0
2009-11-30 11:30:00,11.65965,11.66495,11.649,11.66385,260077824.0
2009-11-30 11:45:00,11.66415,11.66415,11.65315,11.6554,285103706.0
2009-11-30 12:00:00,11.6571,11.6601,11.6497,11.6532,251900588.0
2009-11-30 12:15:00,11.65295,11.65325,11.6434,11.6512,302780948.0
2009-11-30 12:30:00,11.6536,11.6645,11.6501,11.66395,225652708.0
2009-11-30 12:45:00,11.66345,11.6691,11.6591,11.6654,376067406.0
2009-11-30 13:00:00,11.66805,11.67525,11.641,11.6491,240271955.0
2009-11-30 13:15:00,11.64945,11.65985,11.6466,11.6552,276405052.0
2009-11-30 13:30:00,11.6565,11.6576,11.64605,11.65735,364804779.0
2009-11-30 13:45:00,11.65625,11.6575,11.64295,11.6487,238058991.0
2009-11-30 14:00:00,11.6497,11.65175,11.6412,11.6492,348335586.0
2009-11-30 14:15:00,11.6497,11.65255,11.63985,11.6431,291968091.0
2009-11-30 14:30:00,11.64305,11.6453,11.6364,11.6399,289800574.0
2009-11-30 14:45:00,11.64045,11.6495,11.6329,11.6454,184241171.0
2009-11-30 15:00:00,11.64575,11.6481,11.63885,11.6417,253076113.0
2009-11-30 15:15:00,11.64145,11.65575,11.63915,11.6482,280694083.0
2009-11-30 15:30:00,11.649,11.65295,11.6411,11.64505,287902378.0
2009-11-30 15:45:00,11.6463,11.6491,11.63135,11.6372,311852050.0
2009-11-30 16:00:00,11.63705,11.63835,11.62815,11.6299,301204863.0
2009-11-30 16:15:00,11.6296,11.63655,11.6234,11.6244,235908251.0
2009-11-30 16:30:00,11.6248,11.6419,11.6201,11.64035,251946490.0
2009-11-30 16:45:00,11.63995,11.6426,11.63035,11.63935,283168844.0
2009-11-30 17:00:00,11.63895,11.6517,11.6374,11.64865,255359920.0
2009-11-30 17:15:00,11.6502,11.6553,11.64445,11.6532,253459760.0
2009-11-30 17:30:00,11.6544,11.66025,11.64195,11.64265,219938703.0
2009-11-30 17:45:00,11.6431,11.6431,11.6256,11.6321,227126008.0
2009-11-30 18:00:00,11.63425,11.6353,11.61585,11.6261,325390773.0
2009-11-30 18:15:00,11.6264,11.63405,11.61617,11.61745,328789639.0
2009-11-30 18:30:00,11.6171,11.6194,11.60525,11.6154,275339623.0
2009-11-30 18:45:00,11.6171,11.6218,11.60815,11.617,311238020.0
2009-11-30 19:00:00,11.61725,11.61985,11.6099,11.6183,248064107.0
2009-11-30 19:15:00,11.61765,11.6268,11.6161,11.6211,263637923.0
2009-11-30 19:30:00,11.62245,11.62245,11.6111,11.6132,205984166.0
2009-11-30 19:45:00,11.6126,11.6163,11.60065,11.6029,180169834.0
2009-11-30 20:00:00,11.6037,11.61645,11.60325,11.6136,251019593.0
2009-11-30 20:15:00,11.6134,11.62595,11.6116,11.625,333462001.0
2009-11-30 20:30:00,11.62545,11.6297,11.6177,11.6208,290929804.0
2009-11-30 20:45:00,11.6203,11.6292,11.6161,11.625,230738950.0
2009-11-30 21:00:00,11.62595,11.6261,11.619,11.62465,203793536.0
2009-11-30 21:15:00,11.62455,11.6257,11.6117,11.61635,205229269.0
2009-11-30 21:30:00,11.6173,11.6203,11.613,11.61885,220522711.0
2009-11-30 21:45:00,11.61885,11.6196,11.6098,11.6174,334672117.0
2009-11-30 22:00:00,11.6173,11.6263,11.61585,11.6249,369261125.0
2009-11-30 22:15:00,11.62465,11.63615,11.624,11.6349,376118072.0
2009-11-30 22:30:00,11.6353,11.6419,11.63325,11.63555,289821320.0
2009-11-30 22:45:00,11.63475,11.64185,11.63385,11.63435,227164326.0
2009-11-30 23:00:00,11.6336,11.6361,11.62615,11.6286,259012775.0
2009-11-30 23:15:00,11.62785,11.6312,11.62665,11.62955,214050305.0
2009-11-30 23:30:00,11.6306,11.6306,11.62655,11.62735,279544639.0
2009-11-30 23:45:00,11.627,11.6298,11.6254,11.626,248106593.0
2009-12-01 00:00:00,11.62555,11.63,11.62555,11.6274,167552218.0
2009-12-01 00:15:00,11.62715,11.6318,11.62528,11.6304,220994472.0
2009-12-01 00:30:00,11.6293,11.63245,11.6265,11.6293,220257763.0
2009-12-01 00:45:00,11.6283,11.63025,11.6144,11.6298,165511256.0
2009-12-01 01:00:00,11.63085,11.6331,11.6278,11.6294,256356725.0
2009-12-01 01:15:00,11.6278,11.6302,11.62485,11.62645,228575340.0
2009-12-01 01:30:00,11.6266,11.6441,11.6266,11.6401,191227305.0
2009-12-01 01:45:00,11.63975,11.6548,11.63975,11.6515,182985929.0
2009-12-01 02:00:00,11.6476,11.6515,11.64415,11.64645,184594450.0
2009-12-01 02:15:00,11.6467,11.6521,11.643,11.6477,196478014.0
2009-12-01 02:30:00,11.64875,11.6497,11.6381,11.6411,230266533.0
2009-12-01 02:45:00,11.641,11.6415,11.629,11.63095,251181943.0
2009-12-01 03:00:00,11.6306,11.63875,11.6289,11.6375,161454602.0
2009-12-01 03:15:00,11.6376,11.64295,11.6353,11.6391,223568313.0
2009-12-01 03:30:00,11.6385,11.6405,11.6287,11.63155,217283379.0
2009-12-01 03:45:00,11.6309,11.63745,11.6306,11.63515,174179109.0
2009-12-01 04:00:00,11.6362,11.637,11.6256,11.6338,253165364.0
2009-12-01 04:15:00,11.63295,11.63385,11.6241,11.6307,272733117.0
2009-12-01 04:30:00,11.62945,11.6366,11.6273,11.63255,209545851.0
2009-12-01 04:45:00,11.6322,11.64,11.62975,11.6358,251976660.0
2009-12-01 05:00:00,11.63645,11.63885,11.6292,11.63235,225680103.0
2009-12-01 05:15:00,11.63225,11.636,11.6262,11.6335,287687146.0
2009-12-01 05:30:00,11.6333,11.64335,11.62445,11.63545,367633230.0
2009-12-01 05:45:00,11.6352,11.63785,11.62815,11.6348,379343779.0
2009-12-01 06:00:00,11.6359,11.638,11.62585,11.63495,343162498.0
2009-12-01 06:15:00,11.63445,11.6385,11.6313,11.6354,221744185.0
2009-12-01 06:30:00,11.63545,11.6379,11.62645,11.62855,206551178.0
2009-12-01 06:45:00,11.62815,11.63235,11.62342,11.63165,205202598.0
2009-12-01 07:00:00,11.6313,11.63255,11.60865,11.6105,235573350.0
2009-12-01 07:15:00,11.6105,11.61495,11.6003,11.61395,288065032.0
2009-12-01 07:30:00,11.6146,11.6245,11.6095,11.6215,331595163.0
2009-12-01 07:45:00,11.6213,11.62745,11.6172,11.6233,248124418.0
2009-12-01 08:00:00,11.6233,11.6252,11.61425,11.6223,185725846.0
2009-12-01 08:15:00,11.6219,11.62865,11.6199,11.62335,207731088.0
2009-12-01 08:30:00,11.623,11.6259,11.61585,11.62195,258903082.0
2009-12-01 08:45:00,11.6221,11.6394,11.61904,11.63795,247198459.0
2009-12-01 09:00:00,11.6389,11.6513,11.6384,11.6477,307643238.0
2009-12-01 09:15:00,11.6466,11.654,11.64397,11.6491,270196709.0
2009-12-01 09:30:00,11.65055,11.6523,11.6432,11.6498,325558731.0
2009-12-01 09:45:00,11.6498,11.65051,11.6395,11.64465,331521184.0
2009-12-01 10:00:00,11.6444,11.66753,11.64385,11.6651,227127645.0
2009-12-01 10:15:00,11.66475,11.6681,11.6576,11.6598,219861479.0
2009-12-01 10:30:00,11.6604,11.6747,11.6559,11.6717,255882657.0
2009-12-01 10:45:00,11.67115,11.6772,11.6659,11.67615,258602269.0
2009-12-01 11:00:00,11.67775,11.6819,11.67005,11.67215,285241048.0
2009-12-01 11:15:00,11.67245,11.6813,11.67015,11.679,245096388.0
2009-12-01 11:30:00,11.6794,11.6794,11.66925,11.6701,236976261.0
2009-12-01 11:45:00,11.6695,11.6747,11.665,11.67075,299483181.0
2009-12-01 12:00:00,11.6716,11.68215,11.6662,11.6802,303796796.0
2009-12-01 12:15:00,11.68025,11.6884,11.67505,11.6844,290182294.0
2009-12-01 12:30:00,11.6836,11.6851,11.67625,11.68315,283148469.0
2009-12-01 12:45:00,11.6833,11.688,11.679,11.68165,249206724.0
2009-12-01 13:00:00,11.6821,11.6866,11.6775,11.68015,188915230.0
2009-12-01 13:15:00,11.6803,11.6818,11.66975,11.67465,291464428.0
2009-12-01 13:30:00,11.6747,11.67595,11.668,11.669,296403124.0
2009-12-01 13:45:00,11.6702,11.6774,11.66905,11.6735,346848034.0
2009-12-01 14:00:00,11.6732,11.67632,11.6696,11.67175,235111939.0
2009-12-01 14:15:00,11.67235,11.68135,11.6716,11.6791,362435389.0
2009-12-01 14:30:00,11.6784,11.68065,11.6685,11.67205,265956151.0
2009-12-01 14:45:00,11.6725,11.67679,11.6685,11.67075,244550441.0
2009-12-01 15:00:00,11.6712,11.68055,11.66795,11.68055,373840825.0
2009-12-01 15:15:00,11.68015,11.6976,11.677,11.6908,220306602.0
2009-12-01 15:30:00,11.6915,11.69825,11.67773,11.68185,301960802.0
2009-12-01 15:45:00,11.6819,11.68595,11.6781,11.6836,255568255.0
2009-12-01 16:00:00,11.6836,11.7036,11.6779,11.69575,289367975.0
2009-12-01 16:15:00,11.69525,11.697,11.68605,11.69405,263023393.0
2009-12-01 16:30:00,11.69495,11.70045,11.6868,11.6875,218419431.0
2009-12-01 16:45:00,11.6869,11.69185,11.68215,11.68725,352554530.0
2009-12-01 17:00:00,11.68855,11.6926,11.6797,11.6882,249825545.0
2009-12-01 17:15:00,11.6892,11.696,11.6845,11.6929,286882646.0
2009-12-01 17:30:00,11.69415,11.703,11.69095,11.69315,199019760.0
2009-12-01 17:45:00,11.69325,11.6954,11.68555,11.6954,247103360.0
2009-12-01 18:00:00,11.69465,11.71025,11.69465,11.7084,280886593.0
2009-12-01 18:15:00,11.70855,11.7143,11.70695,11.70785,264772165.0
2009-12-01 18:30:00,11.7079,11.7113,11.6992,11.70275,201858007.0
2009-12-01 18:45:00,11.7025,11.70345,11.69135,11.69945,201053741.0
2009-12-01 19:00:00,11.7,11.70815,11.6936,11.7055,210991670.0
2009-12-01 19:15:00,11.7052,11.70745,11.70175,11.7042,184601380.0
2009-12-01 19:30:00,11.7045,11.7107,11.7013,11.70325,250605828.0
2009-12-01 19:45:00,11.7033,11.70635,11.6948,11.6953,198223415.0
2009-12-01 20:00:00,11.69545,11.69975,11.6942,11.69975,197435948.0
2009-12-01 20:15:00,11.6993,11.7067,11.69795,11.70555,220363976.0
2009-12-01 20:30:00,11.70745,11.7113,11.70282,11.70875,202715876.0
2009-12-01 20:45:00,11.70875,11.7138,11.7067,11.7079,214915678.0
2009-12-01 21:00:00,11.70965,11.70965,11.70145,11.7025,242399205.0
2009-12-01 21:15:00,11.70115,11.71,11.70005,11.70935,167937296.0
2009-12-01 21:30:00,11.7095,11.7095,11.70235,11.70255,191867648.0
2009-12-01 21:45:00,11.70275,11.7032,11.69375,11.69725,223504685.0
2009-12-01 22:00:00,11.6973,11.6973,11.69336,11.6942,197235512.0
2009-12-01 22:15:00,11.6939,11.6961,11.6859,11.69105,235397643.0
2009-12-01 22:30:00,11.691,11.69355,11.68075,11.69125,240970464.0
2009-12-01 22:45:00,11.6916,11.6925,11.6869,11.68805,155089472.0
2009-12-01 23:00:00,11.68855,11.6942,11.6865,11.69,204266140.0
2009-12-01 23:15:00,11.6907,11.69285,11.68549,11.6885,168332423.0
2009-12-01 23:30:00,11.6881,11.6909,11.6865,11.68935,238099719.0
2009-12-01 23:45:00,11.68905,11.6908,11.68445,11.6857,207395203.0
2009-12-02 00:00:00,11.6849,11.68971,11.6835,11.68635,194315545.0
2009-12-02 00:15:00,11.686,11.6892,11.68315,11.6858,197224831.0
2009-12-02 00:30:00,11.68625,11.6888,11.6837,11.6839,224166487.0
2009-12-02 00:45:00,11.6829,11.68615,11.6783,11.68205,239375732.0
2009-12-02 01:00:00,11.6817,11.69205,11.6799,11.6891,157836495.0
2009-12-02 01:15:00,11.6892,11.6938,11.6875,11.6925,231672916.0
2009-12-02 01:30:00,11.6936,11.69485,11.68935,11.69055,214618823.0
2009-12-02 01:45:00,11.6899,11.6935,11.6879,11.69205,160700933.0
2009-12-02 02:00:00,11.69295,11.6936,11.68395,11.6865,165375612.0
2009-12-02 02:15:00,11.68625,11.6938,11.6861,11.6928,210102233.0
2009-12-02 02:30:00,11.6923,11.69885,11.6908,11.6957,227544664.0
2009-12-02 02:45:00,11.6944,11.6985,11.689,11.693,161907782.0
2009-12-02 03:00:00,11.69385,11.69555,11.68345,11.6857,240080147.0
2009-12-02 03:15:00,11.6848,11.68825,11.68105,11.68245,224989756.0
2009-12-02 03:30:00,11.6838,11.68555,11.6795,11.6827,200237623.0
2009-12-02 03:45:00,11.68195,11.6862,11.68118,11.6847,196650538.0
2009-12-02 04:00:00,11.6845,11.69195,11.68325,11.69005,208788195.0
2009-12-02 04:15:00,11.68975,11.6967,11.68945,11.6962,236108021.0
2009-12-02 04:30:00,11.6964,11.69785,11.692,11.6938,167630735.0
2009-12-02 04:45:00,11.6929,11.69705,11.6874,11.68925,205436407.0
2009-12-02 05:00:00,11.69115,11.69665,11.6884,11.6932,156981177.0
2009-12-02 05:15:00,11.69445,11.7015,11.6935,11.7015,240633891.0
2009-12-02 05:30:00,11.70205,11.7039,11.69215,11.6966,237284369.0
2009-12-02 05:45:00,11.6969,11.7002,11.6907,11.6936,197359750.0
2009-12-02 06:00:00,11.69495,11.69871,11.6901,11.69455,225231959.0
2009-12-02 06:15:00,11.69385,11.7034,11.69125,11.6941,189565513.0
2009-12-02 06:30:00,11.69515,11.7026,11.6901,11.69085,172134274.0
2009-12-02 06:45:00,11.6909,11.69567,11.6873,11.69425,245826795.0
2009-12-02 07:00:00,11.694,11.69525,11.68515,11.69015,212120424.0
2009-12-02 07:15:00,11.69035,11.69905,11.6896,11.69775,202409627.0
2009-12-02 07:30:00,11.69805,11.7005,11.69485,11.6974,218919088.0
2009-12-02 07:45:00,11.69715,11.7022,11.69235,11.69235,194760013.0
2009-12-02 08:00:00,11.693,11.70065,11.6915,11.6967,202921761.0
2009-12-02 08:15:00,11.69625,11.6966,11.68985,11.6917,238290887.0
2009-12-02 08:30:00,11.6915,11.69525,11.68905,11.6949,183155202.0
2009-12-02 08:45:00,11.6946,11.69605,11.6864,11.69,208333979.0
2009-12-02 09:00:00,11.68995,11.6946,11.6769,11.6796,194523310.0
2009-12-02 09:15:00,11.68035,11.6842,11.67415,11.6751,200902411.0
2009-12-02 09:30:00,11.67525,11.6853,11.67315,11.68245,272604511.0
2009-12-02 09:45:00,11.6833,11.6938,11.68005,11.69045,281299988.0
2009-12-02 10:00:00,11.6906,11.6994,11.6855,11.68875,247913590.0
2009-12-02 10:15:00,11.68935,11.70385,11.68625,11.70385,201222136.0
2009-12-02 10:30:00,11.7034,11.70838,11.69765,11.7013,285612027.0
2009-12-02 10:45:00,11.7004,11.70315,11.6933,11.69705,250513157.0
2009-12-02 11:00:00,11.69735,11.7001,11.6944,11.6982,347117800.0
2009-12-02 11:15:00,11.699,11.6998,11.6884,11.69385,216559211.0
2009-12-02 11:30:00,11.69425,11.70035,11.6911,11.69705,262384725.0
2009-12-02 11:45:00,11.69725,11.7044,11.6947,11.7003,281756407.0
2009-12-02 12:00:00,11.7013,11.70545,11.6981,11.7022,257896433.0
2009-12-02 12:15:00,11.70165,11.70815,11.7003,11.701,308573224.0
2009-12-02 12:30:00,11.7006,11.7066,11.6991,11.70395,221515772.0
2009-12-02 12:45:00,11.70205,11.7062,11.69215,11.7031,381568612.0
2009-12-02 13:00:00,11.70295,11.70545,11.6951,11.6964,244474154.0
2009-12-02 13:15:00,11.69645,11.6983,11.6882,11.6921,268108690.0
2009-12-02 13:30:00,11.693,11.69375,11.6869,11.68915,362199835.0
2009-12-02 13:45:00,11.68925,11.69365,11.6862,11.6893,237498383.0
2009-12-02 14:00:00,11.6903,11.69145,11.6843,11.6887,350677318.0
2009-12-02 14:15:00,11.6885,11.6942,11.6861,11.6873,294290666.0
2009-12-02 14:30:00,11.68695,11.6914,11.68255,11.6867,291007398.0
2009-12-02 14:45:00,11.68915,11.6937,11.6859,11.693,189614984.0
2009-12-02 15:00:00,11.69365,11.69675,11.6901,11.6909,245859300.0
2009-12-02 15:15:00,11.69115,11.6973,11.6864,11.6911,280725523.0
2009-12-02 15:30:00,11.6918,11.6934,11.68285,11.68705,290585508.0
2009-12-02 15:45:00,11.6893,11.69085,11.676,11.6815,311063997.0
2009-12-02 16:00:00,11.68235,11.68685,11.6708,11.6766,291479779.0
2009-12-02 16:15:00,11.6766,11.684,11.674,11.6839,238923621.0
2009-12-02 16:30:00,11.6847,11.6903,11.67725,11.67985,255690630.0
2009-12-02 16:45:00,11.68005,11.6847,11.67425,11.68025,289292994.0
2009-12-02 17:00:00,11.68005,11.6931,11.6773,11.68965,259551159.0
2009-12-02 17:15:00,11.69,11.696,11.68705,11.688,253980717.0
2009-12-02 17:30:00,11.6889,11.6889,11.6806,11.68705,224001972.0
2009-12-02 17:45:00,11.6872,11.69195,11.68085,11.6827,226364476.0
2009-12-02 18:00:00,11.68335,11.68335,11.65615,11.6572,339972212.0
2009-12-02 18:15:00,11.6573,11.6693,11.6573,11.66625,330227110.0
2009-12-02 18:30:00,11.6659,11.67415,11.66365,11.6685,273569825.0
2009-12-02 18:45:00,11.6683,11.6728,11.6611,11.6683,301524137.0
2009-12-02 19:00:00,11.66835,11.6771,11.66,11.663,246650400.0
2009-12-02 19:15:00,11.66245,11.66435,11.6467,11.6514,261166795.0
2009-12-02 19:30:00,11.65255,11.65785,11.6472,11.6561,203890800.0
2009-12-02 19:45:00,11.656,11.6588,11.6531,11.6564,180986285.0
2009-12-02 20:00:00,11.657,11.6585,11.6496,11.6556,242527263.0
2009-12-02 20:15:00,11.6553,11.6591,11.6534,11.656,322873369.0
2009-12-02 20:30:00,11.65675,11.65915,11.653,11.6566,288314637.0
2009-12-02 20:45:00,11.6568,11.66205,11.6557,11.6589,236228054.0
2009-12-02 21:00:00,11.65935,11.6619,11.6519,11.65865,202042356.0
2009-12-02 21:15:00,11.65825,11.66115,11.6507,11.65615,210653745.0
2009-12-02 21:30:00,11.6561,11.6588,11.6503,11.65175,223340673.0
2009-12-02 21:45:00,11.65255,11.656,11.6492,11.6509,335705028.0
2009-12-02 22:00:00,11.6504,11.6572,11.6498,11.6526,382271507.0
2009-12-02 22:15:00,11.65205,11.6558,11.65015,11.6543,369024309.0
2009-12-02 22:30:00,11.6549,11.65715,11.65105,11.65635,280244309.0
2009-12-02 22:45:00,11.65585,11.6604,11.65385,11.65895,235480680.0
2009-12-02 23:00:00,11.6577,11.65965,11.65565,11.6567,258154144.0
2009-12-02 23:15:00,11.65655,11.65976,11.6562,11.65845,215090410.0
2009-12-02 23:30:00,11.6591,11.6597,11.65585,11.65875,267705314.0
2009-12-02 23:45:00,11.6593,11.66025,11.6551,11.6573,250619657.0
2009-12-03 00:00:00,11.65665,11.66285,11.6562,11.6582,173967092.0
2009-12-03 00:15:00,11.6584,11.66091,11.6567,11.6593,218738592.0
2009-12-03 00:30:00,11.6604,11.66205,11.6568,11.6602,222999459.0
2009-12-03 00:45:00,11.6594,11.6611,11.65548,11.6604,164067721.0
2009-12-03 01:00:00,11.66065,11.67274,11.65935,11.6707,245816500.0
2009-12-03 01:15:00,11.67,11.67615,11.66935,11.67095,219664397.0
2009-12-03 01:30:00,11.6706,11.68135,11.6706,11.6759,194041009.0
2009-12-03 01:45:00,11.67515,11.67902,11.671,11.6739,178471302.0
2009-12-03 02:00:00,11.6743,11.6881,11.6732,11.68215,181471784.0
2009-12-03 02:15:00,11.6825,11.686,11.68095,11.6833,198848943.0
2009-12-03 02:30:00,11.68345,11.68745,11.67915,11.6839,221380121.0
2009-12-03 02:45:00,11.6837,11.68735,11.6823,11.68375,243264819.0
2009-12-03 03:00:00,11.6833,11.68835,11.6833,11.6837,161396490.0
2009-12-03 03:15:00,11.6846,11.6892,11.68325,11.688,224473318.0
2009-12-03 03:30:00,11.6877,11.69235,11.68635,11.6896,220097530.0
2009-12-03 03:45:00,11.6891,11.69103,11.6831,11.68375,177582942.0
2009-12-03 04:00:00,11.6844,11.68815,11.6829,11.6856,255532886.0
2009-12-03 04:15:00,11.68555,11.6872,11.6827,11.6856,270481849.0
2009-12-03 04:30:00,11.68545,11.68855,11.6826,11.68815,212027674.0
2009-12-03 04:45:00,11.688,11.6968,11.688,11.6908,257783825.0
2009-12-03 05:00:00,11.69125,11.69595,11.6905,11.69255,233528700.0
2009-12-03 05:15:00,11.69255,11.6969,11.6902,11.6957,284886419.0
2009-12-03 05:30:00,11.6976,11.6976,11.6912,11.69395,371513313.0
2009-12-03 05:45:00,11.6938,11.69765,11.69105,11.695,387649281.0
2009-12-03 06:00:00,11.6964,11.6964,11.68829,11.68965,336356657.0
2009-12-03 06:15:00,11.68875,11.69215,11.6878,11.692,231047787.0
2009-12-03 06:30:00,11.69175,11.696,11.6902,11.69205,195839832.0
2009-12-03 06:45:00,11.69175,11.69425,11.68928,11.69115,200849086.0
2009-12-03 07:00:00,11.6908,11.69225,11.6871,11.6878,238990469.0
2009-12-03 07:15:00,11.6875,11.692,11.6862,11.69065,298271199.0
2009-12-03 07:30:00,11.6912,11.6912,11.6835,11.6895,314985236.0
2009-12-03 07:45:00,11.6896,11.69125,11.6837,11.6854,246708295.0
2009-12-03 08:00:00,11.6861,11.6903,11.68265,11.6854,178983604.0
2009-12-03 08:15:00,11.6847,11.6951,11.6829,11.69375,206637956.0
2009-12-03 08:30:00,11.694,11.698,11.6914,11.69535,260627106.0
2009-12-03 08:45:00,11.6957,11.71015,11.69335,11.70435,256476649.0
2009-12-03 09:00:00,11.7054,11.7114,11.70205,11.7075,298370737.0
2009-12-03 09:15:00,11.7078,11.71805,11.70165,11.7156,277611296.0
2009-12-03 09:30:00,11.71755,11.72275,11.7115,11.713,327064113.0
2009-12-03 09:45:00,11.7124,11.71927,11.7109,11.71255,343501074.0
2009-12-03 10:00:00,11.7134,11.71485,11.70425,11.7066,225205902.0
2009-12-03 10:15:00,11.70565,11.7167,11.705,11.7133,217809731.0
2009-12-03 10:30:00,11.713,11.7178,11.70925,11.715,251642875.0
2009-12-03 10:45:00,11.71385,11.71705,11.70595,11.70825,256218837.0
2009-12-03 11:00:00,11.70835,11.7101,11.70265,11.70535,283421837.0
2009-12-03 11:15:00,11.70525,11.70855,11.70155,11.7056,257515100.0
2009-12-03 11:30:00,11.7049,11.715,11.7035,11.7093,244590749.0
2009-12-03 11:45:00,11.7091,11.71565,11.7089,11.71415,288070715.0
2009-12-03 12:00:00,11.7143,11.7178,11.7102,11.7148,316812332.0
2009-12-03 12:15:00,11.71555,11.7253,11.71215,11.7244,287901826.0
2009-12-03 12:30:00,11.7242,11.7265,11.71625,11.72405,289509052.0
2009-12-03 12:45:00,11.7252,11.727,11.71015,11.71785,251433981.0
2009-12-03 13:00:00,11.7189,11.72105,11.71475,11.72025,194841034.0
2009-12-03 13:15:00,11.7205,11.72435,11.71737,11.71905,296572453.0
2009-12-03 13:30:00,11.721,11.7243,11.71715,11.72,298559036.0
2009-12-03 13:45:00,11.7212,11.7247,11.71625,11.7188,344645087.0
2009-12-03 14:00:00,11.7189,11.7206,11.71515,11.71745,244193055.0
2009-12-03 14:15:00,11.71745,11.72105,11.71,11.7185,355129196.0
2009-12-03 14:30:00,11.7188,11.72035,11.714,11.71735,260414381.0
2009-12-03 14:45:00,11.7175,11.72195,11.71225,11.72135,248468982.0
2009-12-03 15:00:00,11.7221,11.723,11.711,11.71515,380211351.0
2009-12-03 15:15:00,11.71505,11.72195,11.7128,11.7151,218859254.0
2009-12-03 15:30:00,11.7164,11.73115,11.69998,11.70935,306952800.0
2009-12-03 15:45:00,11.7096,11.71485,11.6861,11.6929,259596093.0
2009-12-03 16:00:00,11.6923,11.7061,11.69005,11.69535,275135334.0
2009-12-03 16:15:00,11.69475,11.69665,11.67257,11.67421,265524732.0
2009-12-03 16:30:00,11.67525,11.69485,11.673,11.6913,214021736.0
2009-12-03 16:45:00,11.6916,11.6997,11.68105,11.68245,347921019.0
2009-12-03 17:00:00,11.68325,11.68415,11.6699,11.6786,259008442.0
2009-12-03 17:15:00,11.679,11.6851,11.673,11.6845,280563102.0
2009-12-03 17:30:00,11.68665,11.6889,11.67615,11.67915,200261327.0
2009-12-03 17:45:00,11.67925,11.6915,11.6769,11.6908,249661632.0
2009-12-03 18:00:00,11.69155,11.70025,11.68915,11.6989,284402636.0
2009-12-03 18:15:00,11.69855,11.7016,11.69065,11.69925,267546022.0
2009-12-03 18:30:00,11.6993,11.7022,11.6837,11.68955,201487235.0
2009-12-03 18:45:00,11.6885,11.6917,11.683,11.68535,196730333.0
2009-12-03 19:00:00,11.6842,11.68695,11.681,11.6839,205458282.0
2009-12-03 19:15:00,11.6844,11.6898,11.68256,11.6828,183113465.0
2009-12-03 19:30:00,11.6833,11.6865,11.68115,11.68405,239494541.0
2009-12-03 19:45:00,11.6847,11.6904,11.6833,11.6885,200750473.0
2009-12-03 20:00:00,11.68795,11.6899,11.68085,11.68325,198091614.0
2009-12-03 20:15:00,11.6824,11.6933,11.68145,11.69305,212711698.0
2009-12-03 20:30:00,11.69435,11.6965,11.6907,11.69545,203942849.0
2009-12-03 20:45:00,11.69525,11.6986,11.6921,11.6943,214867742.0
2009-12-03 21:00:00,11.694,11.6966,11.68805,11.6918,243707234.0
2009-12-03 21:15:00,11.69095,11.69495,11.688,11.69225,176045641.0
2009-12-03 21:30:00,11.6922,11.6978,11.69081,11.69695,188093451.0
2009-12-03 21:45:00,11.69735,11.6987,11.6906,11.69325,233230359.0
2009-12-03 22:00:00,11.694,11.69725,11.69253,11.6942,195795139.0
2009-12-03 22:15:00,11.6938,11.69775,11.6916,11.69175,247951654.0
2009-12-03 22:30:00,11.692,11.6937,11.6871,11.68835,240769839.0
2009-12-03 22:45:00,11.6884,11.6894,11.6778,11.67995,161634357.0
2009-12-03 23:00:00,11.67995,11.682,11.67341,11.6771,194120001.0
2009-12-03 23:15:00,11.6775,11.6803,11.67455,11.6771,170542717.0
2009-12-03 23:30:00,11.6771,11.6785,11.66335,11.66335,239862409.0
2009-12-03 23:45:00,11.66375,11.6664,11.65732,11.6629,204153924.0
2009-12-04 00:00:00,11.6631,11.66485,11.65195,11.65615,201487900.0
2009-12-04 00:15:00,11.6559,11.6659,11.65498,11.6657,197112411.0
2009-12-04 00:30:00,11.66435,11.67035,11.66055,11.6621,224740256.0
2009-12-04 00:45:00,11.662,11.6658,11.65715,11.66515,241095251.0
2009-12-04 01:00:00,11.6646,11.66755,11.662,11.666,164030771.0
2009-12-04 01:15:00,11.6661,11.6745,11.6643,11.673,230648571.0
2009-12-04 01:30:00,11.675,11.67635,11.67045,11.6751,211954049.0
2009-12-04 01:45:00,11.6744,11.6753,11.6686,11.67175,164679117.0
2009-12-04 02:00:00,11.67115,11.6719,11.66275,11.66475,191670267.0
2009-12-04 02:15:00,11.66305,11.6737,11.6603,11.67,242630207.0
2009-12-04 02:30:00,11.6702,11.67186,11.66375,11.6652,165323971.0
2009-12-04 02:45:00,11.6645,11.6687,11.6593,11.66395,194896769.0
2009-12-04 03:00:00,11.66485,11.6694,11.658,11.6655,163667520.0
2009-12-04 03:15:00,11.66535,11.6723,11.6633,11.6683,241997785.0
2009-12-04 03:30:00,11.66775,11.66995,11.6643,11.6674,245136218.0
2009-12-04 03:45:00,11.6674,11.67215,11.6662,11.6676,192201808.0
2009-12-04 04:00:00,11.66785,11.67025,11.66495,11.66845,231996183.0
2009-12-04 04:15:00,11.66895,11.67025,11.6654,11.6685,186366233.0
2009-12-04 04:30:00,11.66825,11.67195,11.66625,11.66885,178828529.0
2009-12-04 04:45:00,11.6689,11.67358,11.6681,11.6717,245903722.0
2009-12-04 05:00:00,11.6716,11.675,11.66916,11.67095,216380568.0
2009-12-04 05:15:00,11.67055,11.673,11.66612,11.66725,209770950.0
2009-12-04 05:30:00,11.66725,11.6704,11.66531,11.67,218723420.0
2009-12-04 05:45:00,11.66935,11.67305,11.667,11.66905,197920298.0
2009-12-04 06:00:00,11.6674,11.6705,11.6632,11.6657,198668735.0
2009-12-04 06:15:00,11.66505,11.66829,11.66375,11.6663,239885881.0
2009-12-04 06:30:00,11.666,11.66815,11.66375,11.6667,183346848.0
2009-12-04 06:45:00,11.668,11.66954,11.6642,11.6679,207967873.0
2009-12-04 07:00:00,11.66825,11.6709,11.6661,11.6688,198577722.0
2009-12-04 07:15:00,11.66835,11.66885,11.65905,11.6604,204180690.0
2009-12-04 07:30:00,11.66035,11.6671,11.66035,11.66305,273071803.0
2009-12-04 07:45:00,11.6636,11.666,11.659,11.66315,282358163.0
2009-12-04 08:00:00,11.6627,11.6673,11.65675,11.66635,247853281.0
2009-12-04 08:15:00,11.66515,11.66735,11.66015,11.66515,199417246.0
2009-12-04 08:30:00,11.6655,11.6814,11.6644,11.6779,276835401.0
2009-12-04 08:45:00,11.677,11.6797,11.67292,11.67725,259763332.0
2009-12-04 09:00:00,11.67625,11.6837,11.674,11.6802,350510559.0
2009-12-04 09:15:00,11.6809,11.6882,11.6752,11.68635,216855319.0
2009-12-04 09:30:00,11.68805,11.69425,11.6822,11.68995,267058563.0
2009-12-04 09:45:00,11.69015,11.69265,11.68415,11.6893,268291017.0
2009-12-04 10:00:00,11.6903,11.6906,11.6781,11.6829,256268394.0
2009-12-04 10:15:00,11.68275,11.6901,11.6741,11.6753,313027554.0
2009-12-04 10:30:00,11.6772,11.67965,11.6707,11.67305,223106372.0
2009-12-04 10:45:00,11.67315,11.67695,11.67075,11.6762,375202855.0
2009-12-04 11:00:00,11.67605,11.677,11.6717,11.6746,245037724.0
2009-12-04 11:15:00,11.67455,11.67595,11.66905,11.6702,264201793.0
2009-12-04 11:30:00,11.6702,11.676,11.66805,11.67385,353026454.0
2009-12-04 11:45:00,11.67385,11.68145,11.67295,11.6754,240285310.0
2009-12-04 12:00:00,11.6751,11.6767,11.67015,11.6753,334628430.0
2009-12-04 12:15:00,11.6748,11.6776,11.669,11.6706,306669767.0
2009-12-04 12:30:00,11.67105,11.6744,11.6666,11.6685,293941229.0
2009-12-04 12:45:00,11.66925,11.67285,11.66797,11.6704,191680863.0
2009-12-04 13:00:00,11.67095,11.67425,11.6681,11.6717,257075150.0
2009-12-04 13:15:00,11.67145,11.674,11.669,11.6709,285846944.0
2009-12-04 13:30:00,11.6716,11.6774,11.6701,11.67385,288910757.0
2009-12-04 13:45:00,11.6738,11.67555,11.66815,11.6712,309295301.0
2009-12-04 14:00:00,11.67215,11.68355,11.671,11.6782,287291955.0
2009-12-04 14:15:00,11.6783,11.6827,11.6753,11.6785,247459212.0
2009-12-04 14:30:00,11.6793,11.68245,11.6758,11.67825,259745478.0
2009-12-04 14:45:00,11.68025,11.68295,11.6772,11.67825,280339416.0
2009-12-04 15:00:00,11.67765,11.679,11.67375,11.67505,259716675.0
2009-12-04 15:15:00,11.6755,11.6837,11.665,11.67078,248665355.0
2009-12-04 15:30:00,11.67037,11.6837,11.61342,11.61545,218689520.0
2009-12-04 15:45:00,11.6171,11.6267,11.58904,11.58904,228796451.0
2009-12-04 16:00:00,11.58828,11.5962,11.55666,11.5845,340073902.0
2009-12-04 16:15:00,11.5847,11.5933,11.5751,11.58495,328652382.0
2009-12-04 16:30:00,11.5842,11.5908,11.5777,11.5845,272380577.0
2009-12-04 16:45:00,11.5857,11.5896,11.57915,11.5835,301546631.0
2009-12-04 17:00:00,11.58325,11.5859,11.5681,11.5792,260871087.0
2009-12-04 17:15:00,11.57845,11.5804,11.5617,11.5634,247562120.0
2009-12-04 17:30:00,11.56285,11.56341,11.54755,11.5526,209540742.0
2009-12-04 17:45:00,11.5533,11.55495,11.53365,11.5367,175705802.0
2009-12-04 18:00:00,11.5361,11.5498,11.5304,11.5427,245308827.0
2009-12-04 18:15:00,11.5428,11.5443,11.52525,11.5274,305829117.0
2009-12-04 18:30:00,11.52735,11.5352,11.5224,11.5244,298257366.0
2009-12-04 18:45:00,11.5247,11.53495,11.5218,11.5322,238040879.0
2009-12-04 19:00:00,11.53265,11.5396,11.52905,11.53305,200607562.0
2009-12-04 19:15:00,11.53285,11.5372,11.52825,11.53645,193192684.0
2009-12-04 19:30:00,11.5369,11.54315,11.5347,11.53855,227163760.0
2009-12-04 19:45:00,11.53905,11.54067,11.53305,11.5365,343395007.0
2009-12-04 20:00:00,11.5364,11.5378,11.52595,11.5268,396573119.0
2009-12-04 20:15:00,11.52635,11.5296,11.51395,11.5156,373367414.0
2009-12-04 20:30:00,11.5165,11.5165,11.5066,11.51115,283027077.0
2009-12-04 20:45:00,11.51065,11.51195,11.4934,11.49655,228106640.0
2009-12-04 21:00:00,11.4959,11.50025,11.4932,11.4963,262097601.0
2009-12-04 21:15:00,11.49615,11.4992,11.4921,11.49625,210071559.0
2009-12-04 21:30:00,11.4976,11.50425,11.49275,11.49385,271604038.0
2009-12-04 21:45:00,11.4949,11.49755,11.48285,11.4878,254473552.0
2009-12-04 22:00:00,11.49025,11.5028,11.4866,11.4999,175440901.0
2009-12-04 22:15:00,11.4997,11.50775,11.49515,11.5044,215705854.0
2009-12-04 22:30:00,11.5046,11.5057,11.49804,11.5003,226118288.0
2009-12-04 22:45:00,11.5003,11.50425,11.4986,11.5033,160764605.0
2009-12-04 23:00:00,11.50455,11.5101,11.5034,11.5081,239189117.0
2009-12-04 23:15:00,11.5075,11.51105,11.5057,11.50805,219498668.0
2009-12-04 23:30:00,11.5084,11.50939,11.50628,11.508,196238235.0
2009-12-04 23:45:00,11.50855,11.5156,11.50695,11.5132,193889053.0
2009-12-07 00:00:00,11.512,11.5149,11.509,11.51255,226142431.0
2009-12-07 00:15:00,11.51235,11.5141,11.5103,11.511,252595625.0
2009-12-07 00:30:00,11.5124,11.52075,11.51121,11.5196,162968166.0
2009-12-07 00:45:00,11.5191,11.52362,11.51634,11.52295,190663004.0
2009-12-07 01:00:00,11.52375,11.52463,11.5171,11.5197,174241493.0
2009-12-07 01:15:00,11.52035,11.52265,11.5178,11.5189,283555781.0
2009-12-07 01:30:00,11.52065,11.52065,11.5112,11.5156,233338546.0
2009-12-07 01:45:00,11.5155,11.52054,11.5133,11.51893,165812589.0
2009-12-07 02:00:00,11.52515,11.52555,11.51455,11.5166,171470233.0
2009-12-07 02:15:00,11.5167,11.52485,11.5076,11.52285,241816204.0
2009-12-07 02:30:00,11.5233,11.54155,11.5215,11.53545,287675844.0
2009-12-07 02:45:00,11.5353,11.54485,11.5274,11.52885,172179053.0
2009-12-07 03:00:00,11.52985,11.542,11.52825,11.54,199856394.0
2009-12-07 03:15:00,11.5403,11.5404,11.5284,11.535,165780322.0
2009-12-07 03:30:00,11.5354,11.53565,11.52818,11.53185,254365346.0
2009-12-07 03:45:00,11.53185,11.5356,11.5248,11.5258,222523862.0
2009-12-07 04:00:00,11.5268,11.5345,11.52153,11.53345,193343345.0
2009-12-07 04:15:00,11.5335,11.54165,11.5293,11.5402,193900218.0
2009-12-07 04:30:00,11.54155,11.5442,11.53865,11.5391,223617681.0
2009-12-07 04:45:00,11.5396,11.54145,11.53481,11.53835,235626937.0
2009-12-07 05:00:00,11.5371,11.5423,11.5353,11.54,161933176.0
2009-12-07 05:15:00,11.5404,11.54289,11.5343,11.5368,223003976.0
2009-12-07 05:30:00,11.5373,11.5429,11.5322,11.5415,218665102.0
2009-12-07 05:45:00,11.5408,11.5434,11.5359,11.53765,177402231.0
2009-12-07 06:00:00,11.5378,11.5402,11.5349,11.5394,257909818.0
2009-12-07 06:15:00,11.53915,11.5424,11.53575,11.5419,271251900.0
2009-12-07 06:30:00,11.54215,11.54475,11.5374,11.53905,209046100.0
2009-12-07 06:45:00,11.5396,11.54175,11.5355,11.5355,262026544.0
2009-12-07 07:00:00,11.53715,11.5426,11.53525,11.54065,237703204.0
2009-12-07 07:15:00,11.54075,11.54475,11.53885,11.5391,289787935.0
2009-12-07 07:30:00,11.54,11.55025,11.5359,11.54535,383332775.0
2009-12-07 07:45:00,11.5454,11.54703,11.53205,11.5339,412250548.0
2009-12-07 08:00:00,11.534,11.5485,11.53225,11.54655,349499602.0
2009-12-07 08:15:00,11.54575,11.54698,11.53617,11.5384,228400717.0
2009-12-07 08:30:00,11.53875,11.5445,11.5377,11.54085,193627639.0
2009-12-07 08:45:00,11.54175,11.54324,11.53295,11.53565,199122841.0
2009-12-07 09:00:00,11.5364,11.54075,11.5241,11.5241,230786730.0
2009-12-07 09:15:00,11.5251,11.5278,11.518,11.52465,300708814.0
2009-12-07 09:30:00,11.5256,11.53005,11.5202,11.5291,314057055.0
2009-12-07 09:45:00,11.5286,11.5318,11.524,11.5268,246138571.0
2009-12-07 10:00:00,11.527,11.52825,11.5047,11.5105,176493311.0
2009-12-07 10:15:00,11.5106,11.51215,11.5007,11.50175,214847199.0
2009-12-07 10:30:00,11.5021,11.5035,11.457,11.46865,249575938.0
2009-12-07 10:45:00,11.4687,11.4728,11.44415,11.44874,260979925.0
2009-12-07 11:00:00,11.4435,11.4574,11.434,11.4541,309115954.0
2009-12-07 11:15:00,11.4542,11.46485,11.45232,11.4632,271196838.0
2009-12-07 11:30:00,11.46425,11.4692,11.4603,11.4669,331648526.0
2009-12-07 11:45:00,11.4669,11.47505,11.46339,11.47175,345722450.0
2009-12-07 12:00:00,11.4724,11.476,11.462,11.4738,230707850.0
2009-12-07 12:15:00,11.47425,11.4831,11.471,11.4803,219219633.0
2009-12-07 12:30:00,11.4817,11.4928,11.48,11.48,245864797.0
2009-12-07 12:45:00,11.48075,11.4859,11.4741,11.47585,255816973.0
2009-12-07 13:00:00,11.47715,11.47955,11.4705,11.47575,275604080.0
2009-12-07 13:15:00,11.47685,11.47685,11.4683,11.4704,264798292.0
2009-12-07 13:30:00,11.4712,11.4767,11.46615,11.4688,240792508.0
2009-12-07 13:45:00,11.4687,11.4695,11.4599,11.46515,297369147.0
2009-12-07 14:00:00,11.4653,11.4675,11.45715,11.4618,306874000.0
2009-12-07 14:15:00,11.46075,11.46435,11.4522,11.4539,279012009.0
2009-12-07 14:30:00,11.4546,11.4641,11.45325,11.45885,288371111.0
2009-12-07 14:45:00,11.4598,11.47325,11.4581,11.46305,251003384.0
2009-12-07 15:00:00,11.4633,11.46535,11.4532,11.45805,194064689.0
2009-12-07 15:15:00,11.4578,11.46985,11.456,11.46805,288477206.0
2009-12-07 15:30:00,11.4686,11.4807,11.4661,11.4804,305448982.0
2009-12-07 15:45:00,11.4808,11.4832,11.46765,11.469,331969132.0
2009-12-07 16:00:00,11.4696,11.4727,11.4571,11.46085,245041796.0
2009-12-07 16:15:00,11.45995,11.4743,11.4559,11.459,356200079.0
2009-12-07 16:30:00,11.4589,11.47655,11.455,11.47245,270175906.0
2009-12-07 16:45:00,11.4737,11.4869,11.4725,11.47635,249641622.0
2009-12-07 17:00:00,11.4769,11.4804,11.46215,11.47095,369143487.0
2009-12-07 17:15:00,11.47125,11.4943,11.4653,11.4943,234495660.0
2009-12-07 17:30:00,11.4933,11.50094,11.4877,11.49305,310431928.0
2009-12-07 17:45:00,11.493,11.4954,11.488,11.4904,258210274.0
2009-12-07 18:00:00,11.4896,11.49095,11.4772,11.48215,264877185.0
2009-12-07 18:15:00,11.48235,11.4913,11.48105,11.48345,268878331.0
2009-12-07 18:30:00,11.48525,11.4897,11.4819,11.4833,214792284.0
2009-12-07 18:45:00,11.4834,11.48985,11.4787,11.48245,346767786.0
2009-12-07 19:00:00,11.48425,11.48485,11.47095,11.474,261060077.0
2009-12-07 19:15:00,11.4743,11.4753,11.4642,11.4719,270675576.0
2009-12-07 19:30:00,11.47445,11.51445,11.4714,11.50325,201632697.0
2009-12-07 19:45:00,11.50395,11.52066,11.49846,11.5055,252069751.0
2009-12-07 20:00:00,11.50625,11.52065,11.5037,11.5162,275400056.0
2009-12-07 20:15:00,11.51835,11.5394,11.5163,11.53375,267083649.0
2009-12-07 20:30:00,11.5342,11.5353,11.5203,11.52125,207045032.0
2009-12-07 20:45:00,11.5206,11.5243,11.5088,11.51375,195608811.0
2009-12-07 21:00:00,11.5149,11.5154,11.5063,11.5083,206923341.0
2009-12-07 21:15:00,11.509,11.5147,11.49185,11.4952,185979906.0
2009-12-07 21:30:00,11.4958,11.4958,11.478,11.47905,238766646.0
2009-12-07 21:45:00,11.4791,11.48725,11.4761,11.4851,196190107.0
2009-12-07 22:00:00,11.48665,11.4904,11.48063,11.48565,199595168.0
2009-12-07 22:15:00,11.4866,11.4892,11.47685,11.47825,217320024.0
2009-12-07 22:30:00,11.47915,11.48595,11.4766,11.48345,211493957.0
2009-12-07 22:45:00,11.48315,11.4844,11.473,11.4772,213121596.0
2009-12-07 23:00:00,11.4782,11.48555,11.4765,11.4823,246469594.0
2009-12-07 23:15:00,11.48265,11.485,11.48055,11.48375,179019312.0
2009-12-07 23:30:00,11.4849,11.4893,11.48335,11.48485,188097281.0
2009-12-07 23:45:00,11.48615,11.4904,11.48483,11.48885,232630693.0
2009-12-08 00:00:00,11.4893,11.4924,11.48625,11.4877,190881265.0
2009-12-08 00:15:00,11.4885,11.49185,11.48695,11.48995,243440154.0
2009-12-08 00:30:00,11.4917,11.4917,11.4831,11.48445,240203029.0
2009-12-08 00:45:00,11.4848,11.4941,11.48305,11.48965,161030330.0
2009-12-08 01:00:00,11.49145,11.4954,11.48815,11.4934,192675531.0
2009-12-08 01:15:00,11.4952,11.4959,11.49247,11.4947,167771379.0
2009-12-08 01:30:00,11.4948,11.5038,11.49425,11.49755,244817779.0
2009-12-08 01:45:00,11.49885,11.50435,11.498,11.49855,192650353.0
2009-12-08 02:00:00,11.49555,11.49555,11.48315,11.48615,197933118.0
2009-12-08 02:15:00,11.48605,11.4979,11.48485,11.4962,240257689.0
2009-12-08 02:30:00,11.4973,11.51585,11.4918,11.5137,172444495.0
2009-12-08 02:45:00,11.5127,11.51515,11.5051,11.51125,190826643.0
2009-12-08 03:00:00,11.51215,11.51215,11.5019,11.5061,161935913.0
2009-12-08 03:15:00,11.50625,11.51655,11.504,11.5161,250722487.0
2009-12-08 03:30:00,11.51625,11.52115,11.51294,11.5163,248950668.0
2009-12-08 03:45:00,11.5169,11.5176,11.508,11.5091,192056091.0
2009-12-08 04:00:00,11.50995,11.50995,11.49475,11.50105,228782817.0
2009-12-08 04:15:00,11.50085,11.5035,11.49635,11.4974,191632673.0
2009-12-08 04:30:00,11.49845,11.49845,11.4863,11.49305,179285468.0
2009-12-08 04:45:00,11.4929,11.5015,11.49165,11.4995,246442504.0
2009-12-08 05:00:00,11.5004,11.50135,11.49025,11.49585,217026344.0
2009-12-08 05:15:00,11.49585,11.5037,11.4953,11.50075,208906741.0
2009-12-08 05:30:00,11.49885,11.50295,11.49505,11.4991,225941725.0
2009-12-08 05:45:00,11.49875,11.50515,11.497,11.50115,198180030.0
2009-12-08 06:00:00,11.5016,11.5047,11.498,11.5013,192321468.0
2009-12-08 06:15:00,11.50205,11.50205,11.4981,11.4986,239282771.0
2009-12-08 06:30:00,11.4995,11.4995,11.49295,11.4947,184950656.0
2009-12-08 06:45:00,11.4957,11.5058,11.49315,11.5018,204755011.0
2009-12-08 07:00:00,11.50185,11.50845,11.49975,11.5046,195510329.0
2009-12-08 07:15:00,11.50525,11.506,11.49465,11.4957,202859578.0
2009-12-08 07:30:00,11.49615,11.4974,11.48897,11.49345,262823603.0
2009-12-08 07:45:00,11.494,11.5097,11.4932,11.50125,275166555.0
2009-12-08 08:00:00,11.502,11.5113,11.49825,11.49885,250260897.0
2009-12-08 08:15:00,11.49965,11.50105,11.4872,11.49125,204667613.0
2009-12-08 08:30:00,11.4894,11.5009,11.4881,11.4979,278347681.0
2009-12-08 08:45:00,11.4977,11.5036,11.493,11.49745,254420532.0
2009-12-08 09:00:00,11.49805,11.5013,11.4856,11.4912,348305149.0
2009-12-08 09:15:00,11.4929,11.4935,11.47905,11.48415,209370808.0
2009-12-08 09:30:00,11.48505,11.4903,11.4774,11.48345,263216961.0
2009-12-08 09:45:00,11.48125,11.48775,11.4644,11.4654,255243012.0
2009-12-08 10:00:00,11.466,11.47465,11.4528,11.4716,254430752.0
2009-12-08 10:15:00,11.47215,11.48255,11.46985,11.4805,306460270.0
2009-12-08 10:30:00,11.48115,11.49225,11.4782,11.48025,234647401.0
2009-12-08 10:45:00,11.48215,11.4851,11.4739,11.4836,361015099.0
2009-12-08 11:00:00,11.48305,11.4908,11.4775,11.4851,248069122.0
2009-12-08 11:15:00,11.48595,11.49875,11.4833,11.491,274679239.0
2009-12-08 11:30:00,11.4925,11.5094,11.4872,11.50635,363057686.0
2009-12-08 11:45:00,11.50715,11.50715,11.4959,11.5039,249384099.0
2009-12-08 12:00:00,11.5046,11.5191,11.50275,11.5106,336470138.0
2009-12-08 12:15:00,11.5105,11.5153,11.50315,11.5081,312717010.0
2009-12-08 12:30:00,11.50675,11.5087,11.496,11.5006,280849254.0
2009-12-08 12:45:00,11.50485,11.50555,11.49,11.4981,198413841.0
2009-12-08 13:00:00,11.49905,11.49905,11.4832,11.4872,248965403.0
2009-12-08 13:15:00,11.48775,11.49005,11.4739,11.4763,281416652.0
2009-12-08 13:30:00,11.4772,11.4811,11.4652,11.47305,280632319.0
2009-12-08 13:45:00,11.4735,11.4754,11.4641,11.4641,310297346.0
2009-12-08 14:00:00,11.46515,11.46725,11.4532,11.4655,294760732.0
2009-12-08 14:15:00,11.4661,11.4802,11.4626,11.4668,240849189.0
2009-12-08 14:30:00,11.4679,11.4721,11.44945,11.46325,265829314.0
2009-12-08 14:45:00,11.46385,11.46745,11.454,11.46145,269000462.0
2009-12-08 15:00:00,11.46075,11.4637,11.4459,11.44865,263907614.0
2009-12-08 15:15:00,11.4494,11.45135,11.4187,11.4212,244792527.0
2009-12-08 15:30:00,11.422,11.43245,11.41342,11.42695,220014305.0
2009-12-08 15:45:00,11.4278,11.4397,11.42495,11.4357,233344556.0
2009-12-08 16:00:00,11.43475,11.4436,11.423,11.4402,346863552.0
2009-12-08 16:15:00,11.4411,11.4511,11.43765,11.44515,331642089.0
2009-12-08 16:30:00,11.4465,11.4465,11.42935,11.4309,276154482.0
2009-12-08 16:45:00,11.4302,11.446,11.425,11.4431,310906246.0
2009-12-08 17:00:00,11.44315,11.4451,11.432,11.4345,262576810.0
2009-12-08 17:15:00,11.43455,11.44005,11.4274,11.436,251917006.0
2009-12-08 17:30:00,11.43675,11.4409,11.4274,11.431,216510323.0
2009-12-08 17:45:00,11.4328,11.4329,11.41515,11.4193,177362559.0
2009-12-08 18:00:00,11.4201,11.4338,11.4174,11.4233,252161451.0
2009-12-08 18:15:00,11.4233,11.4265,11.4087,11.4219,307686120.0
2009-12-08 18:30:00,11.42305,11.4282,11.41535,11.422,300854115.0
2009-12-08 18:45:00,11.4234,11.42705,11.41625,11.4217,236490551.0
2009-12-08 19:00:00,11.42295,11.4264,11.4148,11.41485,203257491.0
2009-12-08 19:15:00,11.41505,11.42035,11.4073,11.41105,192400614.0
2009-12-08 19:30:00,11.411,11.41415,11.4031,11.41005,227516826.0
2009-12-08 19:45:00,11.41115,11.4128,11.3994,11.4069,345482762.0
2009-12-08 20:00:00,11.4075,11.4116,11.3949,11.399,407378543.0
2009-12-08 20:15:00,11.39915,11.40575,11.3858,11.3908,369270376.0
2009-12-08 20:30:00,11.391,11.39805,11.38665,11.39165,281240569.0
2009-12-08 20:45:00,11.39135,11.39795,11.3841,11.39005,242429467.0
2009-12-08 21:00:00,11.3901,11.39815,11.38025,11.3969,262357582.0
2009-12-08 21:15:00,11.39725,11.3989,11.38325,11.38815,207003336.0
2009-12-08 21:30:00,11.3887,11.39555,11.38365,11.38645,274482524.0
2009-12-08 21:45:00,11.3876,11.3915,11.3742,11.3775,252314273.0
2009-12-08 22:00:00,11.37755,11.389,11.37755,11.3874,173004257.0
2009-12-08 22:15:00,11.3886,11.39155,11.3845,11.39,218852702.0
2009-12-08 22:30:00,11.3916,11.39255,11.3859,11.3917,220621593.0
2009-12-08 22:45:00,11.3916,11.3951,11.3895,11.393,161602263.0
2009-12-08 23:00:00,11.39385,11.3948,11.38705,11.3881,233290726.0
2009-12-08 23:15:00,11.3886,11.4003,11.38745,11.39915,220927013.0
2009-12-08 23:30:00,11.3994,11.402,11.3943,11.3943,196838836.0
2009-12-08 23:45:00,11.39475,11.39765,11.39,11.3941,193853436.0
2009-12-09 00:00:00,11.3945,11.3962,11.3825,11.39525,221787774.0
2009-12-09 00:15:00,11.39545,11.3991,11.39428,11.3973,254894896.0
2009-12-09 00:30:00,11.3975,11.39894,11.3945,11.3968,163613840.0
2009-12-09 00:45:00,11.3968,11.4014,11.3878,11.39355,199561526.0
2009-12-09 01:00:00,11.39505,11.40545,11.3923,11.3952,176662162.0
2009-12-09 01:15:00,11.39595,11.39805,11.3754,11.3811,289006799.0
2009-12-09 01:30:00,11.38085,11.39345,11.36764,11.3903,249175458.0
2009-12-09 01:45:00,11.391,11.3935,11.3804,11.38205,172356527.0
2009-12-09 02:00:00,11.38615,11.389,11.37825,11.3789,180535388.0
2009-12-09 02:15:00,11.3786,11.40035,11.37725,11.39615,247847396.0
2009-12-09 02:30:00,11.3957,11.4036,11.3921,11.40125,286377619.0
2009-12-09 02:45:00,11.4022,11.4028,11.39225,11.39915,172041066.0
2009-12-09 03:00:00,11.39825,11.4013,11.38405,11.3918,202406684.0
2009-12-09 03:15:00,11.3935,11.4174,11.3925,11.4174,167477039.0
2009-12-09 03:30:00,11.4177,11.4199,11.41001,11.41325,253060756.0
2009-12-09 03:45:00,11.41435,11.41435,11.4043,11.4086,225877002.0
2009-12-09 04:00:00,11.4091,11.41405,11.4066,11.40755,193279086.0
2009-12-09 04:15:00,11.4079,11.41825,11.40669,11.416,198896213.0
2009-12-09 04:30:00,11.41615,11.41765,11.4104,11.4131,219645401.0
2009-12-09 04:45:00,11.4149,11.41905,11.4122,11.41695,234565267.0
2009-12-09 05:00:00,11.4178,11.41985,11.41105,11.4167,161450375.0
2009-12-09 05:15:00,11.4197,11.42005,11.4156,11.418,219802347.0
2009-12-09 05:30:00,11.4189,11.4192,11.4121,11.417,210661140.0
2009-12-09 05:45:00,11.4165,11.4199,11.412,11.41605,177697908.0
2009-12-09 06:00:00,11.4167,11.4178,11.4102,11.412,247957262.0
2009-12-09 06:15:00,11.41245,11.4142,11.4067,11.4086,265986511.0
2009-12-09 06:30:00,11.40865,11.4137,11.406,11.41005,214612368.0
2009-12-09 06:45:00,11.413,11.41675,11.4066,11.4094,262388301.0
2009-12-09 07:00:00,11.40985,11.41615,11.4088,11.41395,241246156.0
2009-12-09 07:15:00,11.41515,11.4197,11.41125,11.4178,273502197.0
2009-12-09 07:30:00,11.4171,11.4183,11.40895,11.41135,366214280.0
2009-12-09 07:45:00,11.4117,11.4198,11.40862,11.4145,408299655.0
2009-12-09 08:00:00,11.4148,11.4176,11.40785,11.41155,351688085.0
2009-12-09 08:15:00,11.41245,11.4144,11.39215,11.3932,223287916.0
2009-12-09 08:30:00,11.39295,11.39795,11.38775,11.39465,196569116.0
2009-12-09 08:45:00,11.39555,11.4029,11.3876,11.39055,203138356.0
2009-12-09 09:00:00,11.3914,11.4007,11.38325,11.3996,237198348.0
2009-12-09 09:15:00,11.4005,11.41175,11.3962,11.40205,298013717.0
2009-12-09 09:30:00,11.4029,11.41585,11.4,11.4073,299815205.0
2009-12-09 09:45:00,11.4082,11.40895,11.39705,11.4032,254273444.0
2009-12-09 10:00:00,11.4027,11.41975,11.3984,11.4093,177759366.0
2009-12-09 10:15:00,11.4094,11.4248,11.40655,11.42355,213592766.0
2009-12-09 10:30:00,11.4225,11.4244,11.4037,11.40745,265384850.0
2009-12-09 10:45:00,11.4089,11.4313,11.405,11.42485,262429555.0
2009-12-09 11:00:00,11.4248,11.4268,11.4122,11.4193,312842004.0
2009-12-09 11:15:00,11.4188,11.44,11.41535,11.4235,282708700.0
2009-12-09 11:30:00,11.42445,11.4437,11.4233,11.436,341887030.0
2009-12-09 11:45:00,11.4366,11.4414,11.4297,11.43305,352581573.0
2009-12-09 12:00:00,11.4336,11.4471,11.4291,11.4455,231270309.0
2009-12-09 12:15:00,11.44475,11.4472,11.439,11.4449,221353911.0
2009-12-09 12:30:00,11.4447,11.4553,11.4401,11.4471,246956492.0
2009-12-09 12:45:00,11.44645,11.4488,11.4391,11.44385,264939209.0
2009-12-09 13:00:00,11.44455,11.4451,11.42715,11.43195,276229771.0
2009-12-09 13:15:00,11.43205,11.43725,11.4237,11.4279,266309510.0
2009-12-09 13:30:00,11.4294,11.43645,11.42509,11.4325,237034706.0
2009-12-09 13:45:00,11.4316,11.4338,11.42425,11.42915,285856430.0
2009-12-09 14:00:00,11.429,11.4356,11.4217,11.4281,306818773.0
2009-12-09 14:15:00,11.42805,11.4291,11.41715,11.4211,285988315.0
2009-12-09 14:30:00,11.4217,11.4249,11.413,11.41995,282484932.0
2009-12-09 14:45:00,11.4206,11.4222,11.40485,11.41195,242247441.0
2009-12-09 15:00:00,11.412,11.44935,11.41125,11.44065,195571282.0
2009-12-09 15:15:00,11.4393,11.44855,11.42433,11.42565,278941640.0
2009-12-09 15:30:00,11.4252,11.4304,11.41205,11.426,310850290.0
2009-12-09 15:45:00,11.4247,11.44065,11.40971,11.4113,342498194.0
2009-12-09 16:00:00,11.4112,11.4212,11.38875,11.39725,259302064.0
2009-12-09 16:15:00,11.40055,11.4129,11.39735,11.4082,364494485.0
2009-12-09 16:30:00,11.4081,11.4117,11.39165,11.39695,273876566.0
2009-12-09 16:45:00,11.3957,11.41545,11.3927,11.40355,248608169.0
2009-12-09 17:00:00,11.4026,11.41848,11.40005,11.40875,360857937.0
2009-12-09 17:15:00,11.40855,11.4127,11.4022,11.40785,233466876.0
2009-12-09 17:30:00,11.408,11.4145,11.397,11.41085,303948158.0
2009-12-09 17:45:00,11.4111,11.4352,11.4111,11.4267,252655908.0
2009-12-09 18:00:00,11.4259,11.42985,11.4133,11.41745,256939993.0
2009-12-09 18:15:00,11.41645,11.42105,11.4052,11.40725,267712966.0
2009-12-09 18:30:00,11.40805,11.4123,11.40165,11.4052,214914013.0
2009-12-09 18:45:00,11.4059,11.415,11.4003,11.40895,352733543.0
2009-12-09 19:00:00,11.41035,11.41185,11.3894,11.3894,248107974.0
2009-12-09 19:15:00,11.39,11.3936,11.38,11.3891,288652032.0
2009-12-09 19:30:00,11.39105,11.4003,11.38365,11.38465,203774078.0
2009-12-09 19:45:00,11.38535,11.3935,11.38235,11.3871,256828597.0
2009-12-09 20:00:00,11.38785,11.38955,11.37,11.3886,283546875.0
2009-12-09 20:15:00,11.38865,11.39325,11.38015,11.38505,269476323.0
2009-12-09 20:30:00,11.3861,11.3884,11.37215,11.37495,208674190.0
2009-12-09 20:45:00,11.3758,11.3823,11.37315,11.37375,197775172.0
2009-12-09 21:00:00,11.3775,11.3881,11.3736,11.3833,214886136.0
2009-12-09 21:15:00,11.384,11.3943,11.37815,11.39,186403095.0
2009-12-09 21:30:00,11.3904,11.40975,11.3881,11.40465,241297072.0
2009-12-09 21:45:00,11.4048,11.40885,11.3978,11.4032,196236828.0
2009-12-09 22:00:00,11.40395,11.422,11.4014,11.41805,203392088.0
2009-12-09 22:15:00,11.419,11.42225,11.41215,11.41235,219216335.0
2009-12-09 22:30:00,11.41345,11.4201,11.40935,11.41865,210622868.0
2009-12-09 22:45:00,11.41865,11.4214,11.4128,11.4144,216085168.0
2009-12-09 23:00:00,11.4148,11.41865,11.41045,11.4117,246484964.0
2009-12-09 23:15:00,11.41235,11.4159,11.41025,11.41435,180368279.0
2009-12-09 23:30:00,11.4151,11.4152,11.41125,11.41175,189990204.0
2009-12-09 23:45:00,11.41205,11.41325,11.408,11.41015,198032308.0
2009-12-10 00:00:00,11.4103,11.41885,11.41,11.4182,195970809.0
2009-12-10 00:15:00,11.4185,11.4251,11.4156,11.42425,249193319.0
2009-12-10 00:30:00,11.4247,11.4251,11.41975,11.42055,182748932.0
2009-12-10 00:45:00,11.4213,11.4227,11.4184,11.42225,162898252.0
2009-12-10 01:00:00,11.42295,11.42315,11.41825,11.4192,193559768.0
2009-12-10 01:15:00,11.4206,11.42245,11.417,11.4182,172562882.0
2009-12-10 01:30:00,11.4191,11.4207,11.4167,11.41785,241589432.0
2009-12-10 01:45:00,11.41895,11.423,11.4156,11.41975,204078597.0
2009-12-10 02:00:00,11.42025,11.42175,11.41615,11.42065,207184446.0
2009-12-10 02:15:00,11.42085,11.42745,11.41765,11.4261,245204968.0
2009-12-10 02:30:00,11.4273,11.4384,11.42518,11.4333,169353954.0
2009-12-10 02:45:00,11.4333,11.4372,11.4217,11.42255,193523021.0
2009-12-10 03:00:00,11.42115,11.4318,11.42115,11.4264,167900059.0
2009-12-10 03:15:00,11.42705,11.43113,11.42305,11.425,294383149.0
2009-12-10 03:30:00,11.42465,11.42585,11.42095,11.4244,241037718.0
2009-12-10 03:45:00,11.4254,11.4254,11.41714,11.4187,191212747.0
2009-12-10 04:00:00,11.41975,11.42315,11.4161,11.42225,213430449.0
2009-12-10 04:15:00,11.42245,11.4248,11.419,11.4232,190294865.0
2009-12-10 04:30:00,11.42335,11.4239,11.4163,11.42115,179310250.0
2009-12-10 04:45:00,11.422,11.4257,11.41865,11.4202,250346971.0
2009-12-10 05:00:00,11.42,11.4223,11.41792,11.42055,217632239.0
2009-12-10 05:15:00,11.42165,11.426,11.41915,11.42445,211317268.0
2009-12-10 05:30:00,11.42465,11.4269,11.4161,11.4192,214504876.0
2009-12-10 05:45:00,11.42025,11.42043,11.4111,11.41415,199822665.0
2009-12-10 06:00:00,11.4154,11.41795,11.4067,11.4067,195567590.0
2009-12-10 06:15:00,11.40755,11.4086,11.3979,11.4007,242120155.0
2009-12-10 06:30:00,11.4016,11.4043,11.3891,11.3941,187581093.0
2009-12-10 06:45:00,11.395,11.4027,11.39185,11.4,215479102.0
2009-12-10 07:00:00,11.40075,11.405,11.3951,11.4029,196214408.0
2009-12-10 07:15:00,11.40265,11.40675,11.3922,11.3974,209907112.0
2009-12-10 07:30:00,11.39865,11.40415,11.3903,11.40265,267065689.0
2009-12-10 07:45:00,11.4019,11.4024,11.39185,11.39275,283644024.0
2009-12-10 08:00:00,11.393,11.4044,11.3926,11.40115,254572923.0
2009-12-10 08:15:00,11.40085,11.406,11.3964,11.40105,209877783.0
2009-12-10 08:30:00,11.4009,11.40795,11.3991,11.405,284464049.0
2009-12-10 08:45:00,11.4065,11.4113,11.39885,11.40745,246112685.0
2009-12-10 09:00:00,11.40785,11.42045,11.40639,11.4193,349782023.0
2009-12-10 09:15:00,11.42,11.42,11.409,11.41235,212601199.0
2009-12-10 09:30:00,11.41375,11.41375,11.39835,11.39835,268346363.0
2009-12-10 09:45:00,11.39875,11.40515,11.3941,11.3957,246460706.0
2009-12-10 10:00:00,11.3959,11.40989,11.38384,11.402,249211974.0
2009-12-10 10:15:00,11.40175,11.40305,11.3872,11.3953,311718980.0
2009-12-10 10:30:00,11.39555,11.4054,11.37845,11.39865,234434249.0
2009-12-10 10:45:00,11.39805,11.4129,11.39755,11.4059,361027673.0
2009-12-10 11:00:00,11.40645,11.409,11.3913,11.3979,241696632.0
2009-12-10 11:15:00,11.39865,11.40525,11.3951,11.4011,269842267.0
2009-12-10 11:30:00,11.4021,11.40725,11.39685,11.40325,365212382.0
2009-12-10 11:45:00,11.40385,11.40665,11.39645,11.4016,247098619.0
2009-12-10 12:00:00,11.4018,11.41845,11.39915,11.4122,331112435.0
2009-12-10 12:15:00,11.4132,11.4221,11.41135,11.418,313952391.0
2009-12-10 12:30:00,11.41825,11.4239,11.4094,11.4215,279347575.0
2009-12-10 12:45:00,11.42245,11.4251,11.4161,11.424,200302170.0
2009-12-10 13:00:00,11.42475,11.4283,11.4161,11.4184,251007220.0
2009-12-10 13:15:00,11.41835,11.4282,11.4115,11.427,276606366.0
2009-12-10 13:30:00,11.4286,11.4301,11.4204,11.42465,279542656.0
2009-12-10 13:45:00,11.4244,11.42845,11.418,11.419,302888394.0
2009-12-10 14:00:00,11.42155,11.4237,11.40715,11.4109,277125210.0
2009-12-10 14:15:00,11.4114,11.419,11.4087,11.416,234959088.0
2009-12-10 14:30:00,11.4178,11.42215,11.4122,11.41565,266680992.0
2009-12-10 14:45:00,11.41625,11.4191,11.41195,11.41445,277867981.0
2009-12-10 15:00:00,11.41425,11.4206,11.41025,11.41145,271617547.0
2009-12-10 15:15:00,11.4143,11.41725,11.40805,11.4107,241684467.0
2009-12-10 15:30:00,11.4098,11.4349,11.40725,11.42205,222256593.0
2009-12-10 15:45:00,11.4215,11.42655,11.41475,11.422,228986743.0
2009-12-10 16:00:00,11.42225,11.4393,11.4204,11.4348,352250507.0
2009-12-10 16:15:00,11.4351,11.43794,11.4232,11.42965,349110457.0
2009-12-10 16:30:00,11.4296,11.43765,11.42315,11.425,283388138.0
2009-12-10 16:45:00,11.4253,11.4352,11.4195,11.4242,315579599.0
2009-12-10 17:00:00,11.42405,11.4266,11.407,11.4089,262487396.0
2009-12-10 17:15:00,11.40875,11.41285,11.39465,11.4056,273898406.0
2009-12-10 17:30:00,11.40545,11.41285,11.3952,11.3993,210975729.0
2009-12-10 17:45:00,11.3991,11.40855,11.3951,11.4075,179125341.0
2009-12-10 18:00:00,11.4079,11.4093,11.3947,11.4064,252655763.0
2009-12-10 18:15:00,11.405,11.417,11.40225,11.4051,289523369.0
2009-12-10 18:30:00,11.40635,11.41085,11.3991,11.4054,294807880.0
2009-12-10 18:45:00,11.4059,11.4128,11.39875,11.4028,233920271.0
2009-12-10 19:00:00,11.40445,11.40845,11.3992,11.40115,208734429.0
2009-12-10 19:15:00,11.40105,11.40445,11.39475,11.39695,195743461.0
2009-12-10 19:30:00,11.3979,11.3986,11.3916,11.39255,229038415.0
2009-12-10 19:45:00,11.39255,11.40365,11.3916,11.3988,360433809.0
2009-12-10 20:00:00,11.3982,11.40175,11.3839,11.3882,418027981.0
2009-12-10 20:15:00,11.39015,11.3979,11.385,11.394,350705381.0
2009-12-10 20:30:00,11.3955,11.4034,11.392,11.39655,273000437.0
2009-12-10 20:45:00,11.39725,11.40715,11.3924,11.40395,249328656.0
2009-12-10 21:00:00,11.4035,11.41335,11.4,11.408,262197271.0
2009-12-10 21:15:00,11.40875,11.4176,11.4082,11.41265,219262843.0
2009-12-10 21:30:00,11.414,11.4151,11.40365,11.40725,268712709.0
2009-12-10 21:45:00,11.4086,11.41205,11.4046,11.4069,246031101.0
2009-12-10 22:00:00,11.40725,11.4157,11.40605,11.4129,179673091.0
2009-12-10 22:15:00,11.413,11.4145,11.40865,11.4101,206530984.0
2009-12-10 22:30:00,11.4097,11.41225,11.40755,11.4104,215330110.0
2009-12-10 22:45:00,11.411,11.4175,11.40795,11.4152,160568418.0
2009-12-10 23:00:00,11.41565,11.4177,11.41346,11.4159,227650615.0
2009-12-10 23:15:00,11.416,11.41885,11.41475,11.41475,216360939.0
2009-12-10 23:30:00,11.4159,11.41985,11.414,11.4172,194366914.0
2009-12-10 23:45:00,11.41795,11.419,11.4114,11.4149,192239383.0
2009-12-11 00:00:00,11.4159,11.419,11.41135,11.41615,220047768.0
2009-12-11 00:15:00,11.41695,11.41875,11.41305,11.4144,254556406.0
2009-12-11 00:30:00,11.4163,11.41905,11.40825,11.4168,164267566.0
2009-12-11 00:45:00,11.4164,11.41923,11.41468,11.41585,196776261.0
2009-12-11 01:00:00,11.41625,11.4167,11.41,11.4127,170936165.0
2009-12-11 01:15:00,11.41295,11.4146,11.41085,11.4128,287197497.0
2009-12-11 01:30:00,11.41385,11.41765,11.4128,11.4142,240533951.0
2009-12-11 01:45:00,11.4157,11.41735,11.4107,11.41335,181189454.0
2009-12-11 02:00:00,11.4141,11.4174,11.4117,11.41425,178611192.0
2009-12-11 02:15:00,11.4133,11.41895,11.41247,11.4165,191101775.0
2009-12-11 02:30:00,11.41725,11.41995,11.4141,11.4152,213548654.0
2009-12-11 02:45:00,11.4165,11.4171,11.40885,11.41675,228445479.0
2009-12-11 03:00:00,11.417,11.41755,11.40615,11.4081,160099691.0
2009-12-11 03:15:00,11.4089,11.4149,11.4076,11.4109,216150565.0
2009-12-11 03:30:00,11.4155,11.4155,11.4079,11.4089,205460639.0
2009-12-11 03:45:00,11.4094,11.41275,11.40615,11.40885,171339661.0
2009-12-11 04:00:00,11.4107,11.4115,11.40205,11.4035,250531991.0
2009-12-11 04:15:00,11.40365,11.4059,11.39675,11.4052,261661591.0
2009-12-11 04:30:00,11.40565,11.4117,11.4037,11.40895,215784678.0
2009-12-11 04:45:00,11.4097,11.41015,11.399,11.4079,246704222.0
2009-12-11 05:00:00,11.40855,11.41145,11.40035,11.40675,244144021.0
2009-12-11 05:15:00,11.40705,11.41365,11.4037,11.4104,270988433.0
2009-12-11 05:30:00,11.4137,11.41565,11.4081,11.41395,349812349.0
2009-12-11 05:45:00,11.4138,11.41731,11.41085,11.4128,410638283.0
2009-12-11 06:00:00,11.4141,11.4141,11.409,11.41065,366092482.0
2009-12-11 06:15:00,11.41125,11.4176,11.4097,11.4152,234337393.0
2009-12-11 06:30:00,11.41575,11.41715,11.40935,11.41255,201068258.0
2009-12-11 06:45:00,11.41285,11.41477,11.408,11.41255,210807931.0
2009-12-11 07:00:00,11.4121,11.4188,11.40825,11.4164,242601667.0
2009-12-11 07:15:00,11.4171,11.42025,11.41195,11.41505,297906562.0
2009-12-11 07:30:00,11.4149,11.42035,11.41265,11.4188,282532276.0
2009-12-11 07:45:00,11.4201,11.4218,11.4154,11.4205,248728892.0
2009-12-11 08:00:00,11.4211,11.42325,11.4167,11.4183,172746817.0
2009-12-11 08:15:00,11.4201,11.42215,11.41565,11.41565,209887703.0
2009-12-11 08:30:00,11.4181,11.42385,11.41175,11.41595,277058194.0
2009-12-11 08:45:00,11.4142,11.4181,11.4074,11.40925,263872725.0
2009-12-11 09:00:00,11.4089,11.412,11.40185,11.4066,312184012.0
2009-12-11 09:15:00,11.4074,11.4141,11.4031,11.4115,278104884.0
2009-12-11 09:30:00,11.41375,11.4179,11.40925,11.4142,350492612.0
2009-12-11 09:45:00,11.4158,11.4178,11.4065,11.40945,346489765.0
2009-12-11 10:00:00,11.4108,11.42155,11.407,11.4105,226260842.0
2009-12-11 10:15:00,11.40945,11.4258,11.40775,11.4209,222810280.0
2009-12-11 10:30:00,11.4213,11.42715,11.419,11.4262,241705817.0
2009-12-11 10:45:00,11.42605,11.4325,11.4179,11.42355,275145534.0
2009-12-11 11:00:00,11.42395,11.42875,11.41725,11.42785,285272113.0
2009-12-11 11:15:00,11.42785,11.43885,11.42745,11.4339,266175026.0
2009-12-11 11:30:00,11.4352,11.446,11.4316,11.4366,241203113.0
2009-12-11 11:45:00,11.4377,11.44415,11.4304,11.43325,258239024.0
2009-12-11 12:00:00,11.4341,11.4396,11.42885,11.4364,305693500.0
2009-12-11 12:15:00,11.43665,11.44105,11.43165,11.4372,275080905.0
2009-12-11 12:30:00,11.4377,11.4491,11.4361,11.44025,282544387.0
2009-12-11 12:45:00,11.4403,11.44275,11.43335,11.43445,254220356.0
2009-12-11 13:00:00,11.4356,11.443,11.4305,11.44055,204557117.0
2009-12-11 13:15:00,11.4406,11.4475,11.43715,11.44515,285567285.0
2009-12-11 13:30:00,11.4462,11.4462,11.43605,11.44,313150086.0
2009-12-11 13:45:00,11.443,11.4436,11.4368,11.4416,325125707.0
2009-12-11 14:00:00,11.4425,11.4458,11.4377,11.44505,260127872.0
2009-12-11 14:15:00,11.44485,11.4513,11.4389,11.4495,355346771.0
2009-12-11 14:30:00,11.44955,11.4516,11.4397,11.44365,269562376.0
2009-12-11 14:45:00,11.4431,11.4447,11.43665,11.44065,247879822.0
2009-12-11 15:00:00,11.4402,11.4413,11.431,11.43725,364354405.0
2009-12-11 15:15:00,11.43675,11.4438,11.433,11.43665,234997170.0
2009-12-11 15:30:00,11.4349,11.44139,11.4121,11.42435,305169230.0
2009-12-11 15:45:00,11.4253,11.42925,11.398,11.3997,252915388.0
2009-12-11 16:00:00,11.4001,11.40275,11.3706,11.37665,240603266.0
2009-12-11 16:15:00,11.37665,11.38935,11.35815,11.35995,274173288.0
2009-12-11 16:30:00,11.35905,11.3673,11.35295,11.3579,210569751.0
2009-12-11 16:45:00,11.3575,11.36015,11.34475,11.35545,348935205.0
2009-12-11 17:00:00,11.35375,11.361,11.3273,11.3364,251350465.0
2009-12-11 17:15:00,11.3367,11.338,11.318,11.3329,283270498.0
2009-12-11 17:30:00,11.33595,11.337,11.31975,11.32115,211504761.0
2009-12-11 17:45:00,11.32205,11.3317,11.3096,11.3295,260774751.0
2009-12-11 18:00:00,11.33065,11.3329,11.31295,11.3142,281922505.0
2009-12-11 18:15:00,11.31405,11.3234,11.30205,11.31645,262871851.0
2009-12-11 18:30:00,11.3151,11.32065,11.30785,11.31935,206530123.0
2009-12-11 18:45:00,11.3186,11.32035,11.31135,11.31265,200081037.0
2009-12-11 19:00:00,11.3128,11.32955,11.31235,11.3234,215780785.0
2009-12-11 19:15:00,11.3221,11.325,11.3138,11.3162,194994796.0
2009-12-11 19:30:00,11.3159,11.327,11.31495,11.32295,244824833.0
2009-12-11 19:45:00,11.3236,11.33415,11.3186,11.3335,194614126.0
2009-12-11 20:00:00,11.33365,11.33365,11.31675,11.32255,200813504.0
2009-12-11 20:15:00,11.3235,11.33015,11.3212,11.33015,222860122.0
2009-12-11 20:30:00,11.32995,11.33225,11.32315,11.32315,220621956.0
2009-12-11 20:45:00,11.32415,11.32715,11.3183,11.3254,216694144.0
2009-12-11 21:00:00,11.3264,11.3316,11.32382,11.3291,243911232.0
2009-12-11 21:15:00,11.32975,11.3314,11.3258,11.32715,177284360.0
2009-12-11 21:30:00,11.3279,11.33215,11.323,11.32885,190961076.0
2009-12-11 21:45:00,11.32925,11.33295,11.3251,11.32705,208705352.0
2009-12-11 22:00:00,11.327,11.3323,11.3261,11.3311,189059816.0
2009-12-11 22:15:00,11.3309,11.33205,11.3276,11.33055,236007260.0
2009-12-11 22:30:00,11.3313,11.33205,11.32722,11.33045,295101182.0
2009-12-11 22:45:00,11.3302,11.3363,11.32725,11.33555,172620637.0
2009-12-11 23:00:00,11.33575,11.33755,11.3289,11.3292,199331566.0
2009-12-11 23:15:00,11.3298,11.3331,11.3285,11.3304,167884699.0
2009-12-11 23:30:00,11.3309,11.33485,11.32955,11.33265,255098899.0
2009-12-11 23:45:00,11.33385,11.3367,11.326,11.32909,221909860.0
2009-12-14 00:00:00,11.3355,11.3355,11.3255,11.32765,186590255.0
2009-12-14 00:15:00,11.3287,11.33305,11.32828,11.3302,199854639.0
2009-12-14 00:30:00,11.33045,11.3306,11.3146,11.3146,211512991.0
2009-12-14 00:45:00,11.317,11.32519,11.31605,11.32385,256980326.0
2009-12-14 01:00:00,11.3253,11.33329,11.3236,11.3304,154580772.0
2009-12-14 01:15:00,11.3305,11.3342,11.3289,11.3314,224790334.0
2009-12-14 01:30:00,11.33192,11.33195,11.31695,11.3182,237728638.0
2009-12-14 01:45:00,11.3182,11.33195,11.3173,11.33125,152574929.0
2009-12-14 02:00:00,11.33725,11.34035,11.32707,11.3371,157035743.0
2009-12-14 02:15:00,11.3374,11.3374,11.3263,11.3352,236372979.0
2009-12-14 02:30:00,11.3372,11.34595,11.33115,11.345,223082333.0
2009-12-14 02:45:00,11.3444,11.34595,11.333,11.3335,157940716.0
2009-12-14 03:00:00,11.33355,11.3485,11.324,11.341,254765604.0
2009-12-14 03:15:00,11.3396,11.34975,11.33935,11.34865,211021477.0
2009-12-14 03:30:00,11.3496,11.3521,11.34215,11.3474,192972755.0
2009-12-14 03:45:00,11.34735,11.3497,11.3372,11.3426,188906741.0
2009-12-14 04:00:00,11.3446,11.3475,11.34015,11.34535,224304086.0
2009-12-14 04:15:00,11.34525,11.3473,11.34025,11.3467,254251000.0
2009-12-14 04:30:00,11.3471,11.34835,11.3371,11.3454,168669961.0
2009-12-14 04:45:00,11.3447,11.3466,11.3393,11.34285,198532610.0
2009-12-14 05:00:00,11.34215,11.34945,11.338,11.3424,173270089.0
2009-12-14 05:15:00,11.34245,11.3431,11.32615,11.3291,295604046.0
2009-12-14 05:30:00,11.32965,11.3324,11.31815,11.323,243161340.0
2009-12-14 05:45:00,11.3226,11.33855,11.32175,11.3341,190676481.0
2009-12-14 06:00:00,11.33435,11.3352,11.32935,11.33325,211095800.0
2009-12-14 06:15:00,11.33315,11.3635,11.327,11.3602,193963682.0
2009-12-14 06:30:00,11.36095,11.37515,11.36095,11.37375,178878731.0
2009-12-14 06:45:00,11.373,11.37515,11.36015,11.361,239251515.0
2009-12-14 07:00:00,11.3621,11.37145,11.36045,11.36795,220903697.0
2009-12-14 07:15:00,11.36815,11.37005,11.36305,11.3692,221526262.0
2009-12-14 07:30:00,11.36905,11.3786,11.36905,11.3754,221682372.0
2009-12-14 07:45:00,11.37605,11.37605,11.36965,11.37455,198202135.0
2009-12-14 08:00:00,11.3753,11.3806,11.37,11.3778,201717782.0
2009-12-14 08:15:00,11.37825,11.3796,11.37025,11.3755,246162827.0
2009-12-14 08:30:00,11.3764,11.37725,11.3669,11.3756,191800590.0
2009-12-14 08:45:00,11.3754,11.37625,11.3633,11.364,217329148.0
2009-12-14 09:00:00,11.36515,11.37035,11.3572,11.3694,201443614.0
2009-12-14 09:15:00,11.36825,11.3756,11.3644,11.3705,204122372.0
2009-12-14 09:30:00,11.37135,11.37745,11.368,11.37515,261253013.0
2009-12-14 09:45:00,11.3752,11.38195,11.3697,11.37315,283563859.0
2009-12-14 10:00:00,11.3736,11.3782,11.3617,11.36315,262786945.0
2009-12-14 10:15:00,11.36295,11.3641,11.35123,11.36015,211682026.0
2009-12-14 10:30:00,11.3589,11.36335,11.351,11.3553,296441792.0
2009-12-14 10:45:00,11.3553,11.36735,11.35155,11.36365,241597685.0
2009-12-14 11:00:00,11.36395,11.3719,11.35941,11.3688,345850587.0
2009-12-14 11:15:00,11.3696,11.374,11.36475,11.36765,207907326.0
2009-12-14 11:30:00,11.36725,11.3688,11.3614,11.36275,276654237.0
2009-12-14 11:45:00,11.36235,11.3674,11.3593,11.3674,241173838.0
2009-12-14 12:00:00,11.3684,11.37135,11.36125,11.3685,246383096.0
2009-12-14 12:15:00,11.36895,11.3723,11.35115,11.3571,301281827.0
2009-12-14 12:30:00,11.35805,11.35875,11.3491,11.35255,235052011.0
2009-12-14 12:45:00,11.35195,11.35325,11.3336,11.3359,362065630.0
2009-12-14 13:00:00,11.33605,11.34695,11.3338,11.3403,247849878.0
2009-12-14 13:15:00,11.34125,11.3445,11.33687,11.33815,273336657.0
2009-12-14 13:30:00,11.3395,11.3422,11.32625,11.33945,364303237.0
2009-12-14 13:45:00,11.33725,11.3456,11.3349,11.3397,261541509.0
2009-12-14 14:00:00,11.3402,11.3538,11.33615,11.3532,330745411.0
2009-12-14 14:15:00,11.3523,11.3556,11.3479,11.3525,303103206.0
2009-12-14 14:30:00,11.35255,11.3574,11.3479,11.3499,285417605.0
2009-12-14 14:45:00,11.34985,11.3505,11.34209,11.3452,206331237.0
2009-12-14 15:00:00,11.34565,11.35355,11.34235,11.3521,249135547.0
2009-12-14 15:15:00,11.35195,11.35325,11.3378,11.3435,282478061.0
2009-12-14 15:30:00,11.3445,11.34485,11.332,11.33905,273149729.0
2009-12-14 15:45:00,11.3422,11.3437,11.33475,11.3402,301038102.0
2009-12-14 16:00:00,11.33915,11.35055,11.33835,11.3487,269865398.0
2009-12-14 16:15:00,11.3488,11.3552,11.34485,11.3538,241563824.0
2009-12-14 16:30:00,11.3539,11.3549,11.343,11.34515,261319207.0
2009-12-14 16:45:00,11.34595,11.355,11.34365,11.35055,281125753.0
2009-12-14 17:00:00,11.35065,11.35265,11.34285,11.34765,275830176.0
2009-12-14 17:15:00,11.3482,11.34855,11.3382,11.3422,243929978.0
2009-12-14 17:30:00,11.3435,11.3471,11.3382,11.34625,224671670.0
2009-12-14 17:45:00,11.3444,11.36065,11.34359,11.3559,232033123.0
2009-12-14 18:00:00,11.35575,11.35895,11.346,11.3497,345798354.0
2009-12-14 18:15:00,11.349,11.3519,11.3422,11.35085,339105390.0
2009-12-14 18:30:00,11.3512,11.3589,11.34505,11.3488,277870102.0
2009-12-14 18:45:00,11.3487,11.3501,11.3409,11.3493,312357687.0
2009-12-14 19:00:00,11.34965,11.35365,11.3458,11.3516,265036523.0
2009-12-14 19:15:00,11.35065,11.35785,11.34775,11.3554,277562781.0
2009-12-14 19:30:00,11.35635,11.3653,11.35415,11.3645,214342522.0
2009-12-14 19:45:00,11.36425,11.3672,11.35654,11.36,176611837.0
2009-12-14 20:00:00,11.3603,11.3611,11.35025,11.3535,255829553.0
2009-12-14 20:15:00,11.3539,11.3577,11.35015,11.3559,289847044.0
2009-12-14 20:30:00,11.35595,11.35915,11.3503,11.3517,304138918.0
2009-12-14 20:45:00,11.35145,11.35645,11.3493,11.3536,240624072.0
2009-12-14 21:00:00,11.35465,11.3549,11.34815,11.35195,205909097.0
2009-12-14 21:15:00,11.35195,11.3548,11.3483,11.35085,203876290.0
2009-12-14 21:30:00,11.3515,11.356,11.34913,11.35375,241889051.0
2009-12-14 21:45:00,11.35375,11.3546,11.348,11.3526,364487820.0
2009-12-14 22:00:00,11.3534,11.3602,11.35035,11.3571,407960393.0
2009-12-14 22:15:00,11.35795,11.35845,11.35181,11.3541,344274306.0
2009-12-14 22:30:00,11.3537,11.3557,11.3521,11.35435,275328655.0
2009-12-14 22:45:00,11.35475,11.3575,11.35326,11.35605,244265191.0
2009-12-14 23:00:00,11.3556,11.35925,11.35305,11.3572,246086014.0
2009-12-14 23:15:00,11.35665,11.3609,11.3559,11.35785,222201597.0
2009-12-14 23:30:00,11.359,11.3599,11.35615,11.35665,263745703.0
2009-12-14 23:45:00,11.3573,11.3618,11.3573,11.3584,247249479.0
2009-12-15 00:00:00,11.36125,11.3651,11.3554,11.3583,174026711.0
2009-12-15 00:15:00,11.3589,11.3589,11.3518,11.3546,205512577.0
2009-12-15 00:30:00,11.3555,11.3565,11.34805,11.3519,220872082.0
2009-12-15 00:45:00,11.3512,11.3556,11.35005,11.3545,163623172.0
2009-12-15 01:00:00,11.35665,11.3588,11.35355,11.3574,214091077.0
2009-12-15 01:15:00,11.357,11.36215,11.3564,11.36075,217643557.0
2009-12-15 01:30:00,11.3595,11.3595,11.35185,11.3567,191392806.0
2009-12-15 01:45:00,11.35695,11.3594,11.35545,11.3587,178808842.0
2009-12-15 02:00:00,11.3579,11.3592,11.3556,11.35715,178610274.0
2009-12-15 02:15:00,11.3568,11.3609,11.35615,11.3599,197366540.0
2009-12-15 02:30:00,11.36125,11.3615,11.35305,11.3539,222125479.0
2009-12-15 02:45:00,11.3539,11.35775,11.35135,11.35655,233601505.0
2009-12-15 03:00:00,11.3573,11.3573,11.3512,11.3517,164566542.0
2009-12-15 03:15:00,11.352,11.35715,11.352,11.3548,218451814.0
2009-12-15 03:30:00,11.3552,11.3574,11.35335,11.3548,204926298.0
2009-12-15 03:45:00,11.3538,11.35775,11.3525,11.35695,176304955.0
2009-12-15 04:00:00,11.3572,11.3572,11.3517,11.3531,243423686.0
2009-12-15 04:15:00,11.35225,11.35435,11.34575,11.3514,269640487.0
2009-12-15 04:30:00,11.35175,11.3543,11.34975,11.35125,230307905.0
2009-12-15 04:45:00,11.3517,11.3566,11.3501,11.3539,244787132.0
2009-12-15 05:00:00,11.35505,11.35581,11.3523,11.35475,247072724.0
2009-12-15 05:15:00,11.35575,11.3562,11.35245,11.3545,281139376.0
2009-12-15 05:30:00,11.3563,11.3564,11.3517,11.35475,350423726.0
2009-12-15 05:45:00,11.3546,11.3568,11.35285,11.3553,401832948.0
2009-12-15 06:00:00,11.3555,11.3576,11.35288,11.35465,357226666.0
2009-12-15 06:15:00,11.35465,11.36115,11.3531,11.3592,239480239.0
2009-12-15 06:30:00,11.36035,11.3622,11.35615,11.35775,210010478.0
2009-12-15 06:45:00,11.35715,11.3591,11.35413,11.35815,207223493.0
2009-12-15 07:00:00,11.3583,11.359,11.3493,11.3496,241057965.0
2009-12-15 07:15:00,11.3492,11.35085,11.3441,11.34975,301252748.0
2009-12-15 07:30:00,11.3506,11.35125,11.34297,11.3466,289849035.0
2009-12-15 07:45:00,11.3463,11.3482,11.34,11.345,256111212.0
2009-12-15 08:00:00,11.3459,11.34925,11.3444,11.34835,179637246.0
2009-12-15 08:15:00,11.3487,11.3524,11.3393,11.34155,215880486.0
2009-12-15 08:30:00,11.3412,11.3469,11.3405,11.34665,272193955.0
2009-12-15 08:45:00,11.3467,11.34745,11.33985,11.34215,262191930.0
2009-12-15 09:00:00,11.3421,11.3537,11.3404,11.3495,323092899.0
2009-12-15 09:15:00,11.3489,11.35225,11.3432,11.3481,279440923.0
2009-12-15 09:30:00,11.35015,11.35015,11.337,11.3386,333273708.0
2009-12-15 09:45:00,11.3389,11.34065,11.3204,11.32445,347384324.0
2009-12-15 10:00:00,11.3274,11.3274,11.3076,11.3094,243980975.0
2009-12-15 10:15:00,11.31075,11.31145,11.2838,11.2857,225160490.0
2009-12-15 10:30:00,11.2859,11.2918,11.2787,11.2872,244688885.0
2009-12-15 10:45:00,11.28705,11.29277,11.2858,11.29115,274624806.0
2009-12-15 11:00:00,11.29185,11.298,11.2866,11.28675,280576377.0
2009-12-15 11:15:00,11.28655,11.2876,11.2696,11.2722,260487663.0
2009-12-15 11:30:00,11.2719,11.2802,11.2643,11.2749,244182661.0
2009-12-15 11:45:00,11.2745,11.2821,11.2694,11.27255,276975856.0
2009-12-15 12:00:00,11.2721,11.27345,11.2603,11.2632,297621627.0
2009-12-15 12:15:00,11.26445,11.2813,11.26135,11.2793,266416915.0
2009-12-15 12:30:00,11.2795,11.28255,11.2654,11.26925,289243963.0
2009-12-15 12:45:00,11.2693,11.27995,11.267,11.27665,242207675.0
2009-12-15 13:00:00,11.2751,11.2782,11.26479,11.27675,207467884.0
2009-12-15 13:15:00,11.2761,11.27855,11.2716,11.27305,289205896.0
2009-12-15 13:30:00,11.2768,11.28075,11.27115,11.2764,307136137.0
2009-12-15 13:45:00,11.2782,11.28365,11.27415,11.2768,328489399.0
2009-12-15 14:00:00,11.2774,11.28075,11.2684,11.27215,262205648.0
2009-12-15 14:15:00,11.27205,11.27375,11.2602,11.2627,361608262.0
2009-12-15 14:30:00,11.26265,11.2683,11.25735,11.26405,271198988.0
2009-12-15 14:45:00,11.2665,11.27155,11.26235,11.26425,244683778.0
2009-12-15 15:00:00,11.2643,11.2748,11.26013,11.27185,360833040.0
2009-12-15 15:15:00,11.2715,11.2715,11.2636,11.26695,246743851.0
2009-12-15 15:30:00,11.2652,11.27235,11.25755,11.26445,293680063.0
2009-12-15 15:45:00,11.2641,11.2792,11.2627,11.2716,251453289.0
2009-12-15 16:00:00,11.2733,11.2833,11.26815,11.27715,234175103.0
2009-12-15 16:15:00,11.27645,11.2908,11.27345,11.28485,279140281.0
2009-12-15 16:30:00,11.28465,11.2888,11.28015,11.2872,211107814.0
2009-12-15 16:45:00,11.2862,11.28735,11.2753,11.27575,344767651.0
2009-12-15 17:00:00,11.27785,11.2833,11.27232,11.2793,241920231.0
2009-12-15 17:15:00,11.28,11.2965,11.2789,11.2885,289221594.0
2009-12-15 17:30:00,11.28955,11.2944,11.2867,11.29195,215951058.0
2009-12-15 17:45:00,11.29185,11.29325,11.28185,11.2841,258619694.0
2009-12-15 18:00:00,11.28375,11.2852,11.26295,11.2648,284660638.0
2009-12-15 18:15:00,11.26535,11.27265,11.2563,11.25785,260141710.0
2009-12-15 18:30:00,11.2585,11.26645,11.25115,11.25445,206248927.0
2009-12-15 18:45:00,11.2544,11.2569,11.24295,11.24775,199984760.0
2009-12-15 19:00:00,11.2499,11.25835,11.24765,11.2539,214557241.0
2009-12-15 19:15:00,11.2545,11.2554,11.2454,11.2467,192283566.0
2009-12-15 19:30:00,11.2475,11.25155,11.2417,11.24825,248020404.0
2009-12-15 19:45:00,11.2479,11.25685,11.24505,11.2565,205435272.0
2009-12-15 20:00:00,11.25625,11.2596,11.2501,11.25545,204938089.0
2009-12-15 20:15:00,11.256,11.25785,11.2456,11.24865,225238092.0
2009-12-15 20:30:00,11.2496,11.25515,11.2461,11.25335,220372694.0
2009-12-15 20:45:00,11.25385,11.26155,11.251,11.2573,221838809.0
2009-12-15 21:00:00,11.2584,11.2624,11.25305,11.2571,241433362.0
2009-12-15 21:15:00,11.25775,11.25995,11.25385,11.25935,180825608.0
2009-12-15 21:30:00,11.2593,11.26635,11.25805,11.26445,193157971.0
2009-12-15 21:45:00,11.26435,11.2669,11.2579,11.26195,212014657.0
2009-12-15 22:00:00,11.2619,11.26795,11.2602,11.2675,193429127.0
2009-12-15 22:15:00,11.2681,11.26895,11.26355,11.26385,249098711.0
2009-12-15 22:30:00,11.2649,11.2649,11.2579,11.25835,294509590.0
2009-12-15 22:45:00,11.2587,11.2683,11.2563,11.26715,173960476.0
2009-12-15 23:00:00,11.26745,11.26815,11.262,11.2654,197106323.0
2009-12-15 23:15:00,11.2668,11.2694,11.2639,11.2655,166806792.0
2009-12-15 23:30:00,11.2668,11.2682,11.2624,11.26665,252048948.0
2009-12-15 23:45:00,11.26675,11.2697,11.26435,11.2691,220322899.0
2009-12-16 00:00:00,11.2696,11.2696,11.26345,11.26525,196455122.0
2009-12-16 00:15:00,11.2653,11.26905,11.2648,11.267,194081043.0
2009-12-16 00:30:00,11.26755,11.2705,11.26564,11.2693,208900173.0
2009-12-16 00:45:00,11.2676,11.2716,11.26655,11.26805,255333672.0
2009-12-16 01:00:00,11.2698,11.27055,11.2676,11.2682,159961983.0
2009-12-16 01:15:00,11.2689,11.2732,11.26761,11.2708,221384188.0
2009-12-16 01:30:00,11.2717,11.27301,11.2694,11.2715,231496996.0
2009-12-16 01:45:00,11.2715,11.27485,11.2691,11.27155,160756465.0
2009-12-16 02:00:00,11.27105,11.2719,11.2564,11.2587,159206881.0
2009-12-16 02:15:00,11.2596,11.27365,11.2582,11.2712,231981791.0
2009-12-16 02:30:00,11.2711,11.27605,11.2654,11.2722,221380126.0
2009-12-16 02:45:00,11.2717,11.2739,11.2659,11.2704,163456462.0
2009-12-16 03:00:00,11.27235,11.2768,11.2587,11.2756,251432944.0
2009-12-16 03:15:00,11.2744,11.27765,11.26935,11.27165,211107228.0
2009-12-16 03:30:00,11.2719,11.27285,11.26805,11.2718,191202718.0
2009-12-16 03:45:00,11.27195,11.27712,11.2711,11.2766,198673520.0
2009-12-16 04:00:00,11.2761,11.27795,11.27301,11.27515,218198729.0
2009-12-16 04:15:00,11.27475,11.276,11.2713,11.2753,250561539.0
2009-12-16 04:30:00,11.2741,11.27815,11.2718,11.2769,172037861.0
2009-12-16 04:45:00,11.2755,11.2779,11.27415,11.27645,203222132.0
2009-12-16 05:00:00,11.27665,11.27715,11.2721,11.2756,174215861.0
2009-12-16 05:15:00,11.27585,11.27605,11.2688,11.2743,290404408.0
2009-12-16 05:30:00,11.27425,11.2762,11.26815,11.27,246671637.0
2009-12-16 05:45:00,11.2695,11.27065,11.2627,11.2647,198099321.0
2009-12-16 06:00:00,11.26515,11.26775,11.25965,11.26345,212117547.0
2009-12-16 06:15:00,11.26305,11.27155,11.26305,11.2699,192566328.0
2009-12-16 06:30:00,11.27015,11.2725,11.26605,11.26775,180185082.0
2009-12-16 06:45:00,11.2682,11.2735,11.26595,11.271,242445647.0
2009-12-16 07:00:00,11.2715,11.27225,11.26435,11.26925,222301178.0
2009-12-16 07:15:00,11.26935,11.2705,11.2634,11.2656,232626000.0
2009-12-16 07:30:00,11.26595,11.27186,11.265,11.2704,228204252.0
2009-12-16 07:45:00,11.27025,11.27066,11.26557,11.26685,196895636.0
2009-12-16 08:00:00,11.2684,11.2714,11.26548,11.2705,204481244.0
2009-12-16 08:15:00,11.26985,11.2879,11.2695,11.284,246295682.0
2009-12-16 08:30:00,11.2867,11.28925,11.2802,11.2815,192896772.0
2009-12-16 08:45:00,11.2815,11.28725,11.27675,11.2805,216105074.0
2009-12-16 09:00:00,11.28085,11.28695,11.2767,11.2801,199743264.0
2009-12-16 09:15:00,11.28075,11.2819,11.2703,11.2703,206498812.0
2009-12-16 09:30:00,11.27065,11.2725,11.26215,11.26335,253774641.0
2009-12-16 09:45:00,11.2632,11.2653,11.24905,11.25645,284961977.0
2009-12-16 10:00:00,11.2571,11.266,11.254,11.26495,265592234.0
2009-12-16 10:15:00,11.26455,11.274,11.25915,11.27285,219918714.0
2009-12-16 10:30:00,11.2725,11.2746,11.26035,11.2614,286840665.0
2009-12-16 10:45:00,11.261,11.2817,11.2587,11.27755,246847775.0
2009-12-16 11:00:00,11.27725,11.28655,11.27615,11.2822,341742459.0
2009-12-16 11:15:00,11.2826,11.28323,11.27375,11.27645,213880320.0
2009-12-16 11:30:00,11.27765,11.28255,11.273,11.28165,283281698.0
2009-12-16 11:45:00,11.28165,11.28645,11.273,11.2833,231454928.0
2009-12-16 12:00:00,11.284,11.29425,11.27985,11.2903,258725222.0
2009-12-16 12:15:00,11.29005,11.29435,11.2831,11.2854,284229924.0
2009-12-16 12:30:00,11.28615,11.29015,11.28135,11.2829,255100675.0
2009-12-16 12:45:00,11.28295,11.2869,11.2771,11.2811,367210168.0
2009-12-16 13:00:00,11.28115,11.2894,11.28,11.2866,240501175.0
2009-12-16 13:15:00,11.28675,11.2964,11.2857,11.29485,270482394.0
2009-12-16 13:30:00,11.2967,11.2967,11.2893,11.29295,355981798.0
2009-12-16 13:45:00,11.29225,11.29635,11.2882,11.2939,261224944.0
2009-12-16 14:00:00,11.2948,11.3038,11.29344,11.3003,332002734.0
2009-12-16 14:15:00,11.29975,11.3058,11.29625,11.3006,291235956.0
2009-12-16 14:30:00,11.30065,11.30325,11.2956,11.2956,280476007.0
2009-12-16 14:45:00,11.29675,11.29735,11.2884,11.2898,207071238.0
2009-12-16 15:00:00,11.28995,11.2946,11.27995,11.2852,244589099.0
2009-12-16 15:15:00,11.28805,11.28834,11.2722,11.2758,282949802.0
2009-12-16 15:30:00,11.2775,11.28395,11.26625,11.26945,268591377.0
2009-12-16 15:45:00,11.2699,11.28045,11.2675,11.2781,295257673.0
2009-12-16 16:00:00,11.27815,11.28075,11.2723,11.2737,280291194.0
2009-12-16 16:15:00,11.2734,11.2794,11.26915,11.271,246734340.0
2009-12-16 16:30:00,11.2704,11.29555,11.2704,11.29295,264577974.0
2009-12-16 16:45:00,11.29215,11.3088,11.29062,11.30005,282162072.0
2009-12-16 17:00:00,11.30045,11.31006,11.2973,11.30305,276296258.0
2009-12-16 17:15:00,11.3027,11.30325,11.2907,11.2931,243713266.0
2009-12-16 17:30:00,11.2949,11.30915,11.29415,11.30135,225375475.0
2009-12-16 17:45:00,11.3011,11.3054,11.2981,11.3009,240741384.0
2009-12-16 18:00:00,11.30075,11.3097,11.2989,11.3039,347851058.0
2009-12-16 18:15:00,11.3048,11.3062,11.2918,11.30105,330810701.0
2009-12-16 18:30:00,11.302,11.302,11.2919,11.2971,281443407.0
2009-12-16 18:45:00,11.2961,11.30035,11.29425,11.2978,323664253.0
2009-12-16 19:00:00,11.29945,11.30045,11.2878,11.2901,257295903.0
2009-12-16 19:15:00,11.28985,11.294,11.2806,11.2809,269268863.0
2009-12-16 19:30:00,11.28325,11.284,11.2709,11.2735,219887315.0
2009-12-16 19:45:00,11.27315,11.28075,11.2684,11.2684,180878291.0
2009-12-16 20:00:00,11.2697,11.2747,11.2664,11.2704,254241194.0
2009-12-16 20:15:00,11.27,11.28129,11.26905,11.2773,285086803.0
2009-12-16 20:30:00,11.27825,11.28485,11.2731,11.2739,304601147.0
2009-12-16 20:45:00,11.2735,11.2751,11.26785,11.2709,238594872.0
2009-12-16 21:00:00,11.27195,11.2785,11.269,11.27725,204655906.0
2009-12-16 21:15:00,11.27855,11.27889,11.2478,11.25355,212511022.0
2009-12-16 21:30:00,11.2526,11.26345,11.2453,11.25585,235427273.0
2009-12-16 21:45:00,11.25595,11.25754,11.2443,11.2515,373357745.0
2009-12-16 22:00:00,11.25245,11.2585,11.2433,11.2557,408068317.0
2009-12-16 22:15:00,11.25665,11.2624,11.2528,11.2556,351180723.0
2009-12-16 22:30:00,11.2564,11.2638,11.254,11.25935,278760183.0
2009-12-16 22:45:00,11.25825,11.26742,11.2571,11.26535,241550931.0
2009-12-16 23:00:00,11.2658,11.2695,11.26276,11.2658,244545660.0
2009-12-16 23:15:00,11.26775,11.26965,11.26405,11.26405,237838070.0
2009-12-16 23:30:00,11.2661,11.26805,11.26145,11.26805,268227944.0
2009-12-16 23:45:00,11.2686,11.2693,11.2601,11.2632,241038357.0
2009-12-17 00:00:00,11.26505,11.26855,11.259,11.2601,175059782.0
2009-12-17 00:15:00,11.2607,11.2651,11.25985,11.2632,204377562.0
2009-12-17 00:30:00,11.2637,11.2664,11.2607,11.2634,219521564.0
2009-12-17 00:45:00,11.2627,11.26605,11.26195,11.2639,167346572.0
2009-12-17 01:00:00,11.26485,11.2663,11.2589,11.2607,232437896.0
2009-12-17 01:15:00,11.2602,11.267,11.25259,11.26555,220220469.0
2009-12-17 01:30:00,11.2669,11.26715,11.2627,11.2641,200080673.0
2009-12-17 01:45:00,11.26425,11.2672,11.2571,11.2587,181060395.0
2009-12-17 02:00:00,11.2571,11.2619,11.25602,11.26055,179385730.0
2009-12-17 02:15:00,11.2601,11.26575,11.25825,11.2642,197914552.0
2009-12-17 02:30:00,11.26485,11.2657,11.2592,11.2606,216254700.0
2009-12-17 02:45:00,11.2625,11.2647,11.25615,11.25965,231738068.0
2009-12-17 03:00:00,11.2594,11.2605,11.24885,11.2495,164382474.0
2009-12-17 03:15:00,11.25,11.25365,11.24715,11.2504,223972767.0
2009-12-17 03:30:00,11.2513,11.2514,11.22881,11.2333,209038680.0
2009-12-17 03:45:00,11.233,11.2373,11.2151,11.21725,175751518.0
2009-12-17 04:00:00,11.2163,11.2226,11.2022,11.218,238905522.0
2009-12-17 04:15:00,11.21955,11.22095,11.21335,11.2191,262148771.0
2009-12-17 04:30:00,11.21965,11.22285,11.2077,11.21425,236212763.0
2009-12-17 04:45:00,11.2144,11.21465,11.1786,11.1875,240873623.0
2009-12-17 05:00:00,11.18775,11.18875,11.15505,11.15685,239918162.0
2009-12-17 05:15:00,11.15515,11.1774,11.154,11.1654,276660745.0
2009-12-17 05:30:00,11.1648,11.18165,11.1595,11.17635,353890733.0
2009-12-17 05:45:00,11.1762,11.1824,11.17015,11.17935,411201685.0
2009-12-17 06:00:00,11.1797,11.1835,11.1674,11.16845,383436468.0
2009-12-17 06:15:00,11.16885,11.17435,11.15675,11.164,236429076.0
2009-12-17 06:30:00,11.16495,11.1676,11.1387,11.14655,216003763.0
2009-12-17 06:45:00,11.14705,11.1592,11.1417,11.15545,202217266.0
2009-12-17 07:00:00,11.1571,11.16765,11.15155,11.1617,240366023.0
2009-12-17 07:15:00,11.1614,11.171,11.1571,11.16995,299965233.0
2009-12-17 07:30:00,11.17,11.1709,11.1586,11.1644,287550768.0
2009-12-17 07:45:00,11.1637,11.1693,11.1574,11.1604,259614079.0
2009-12-17 08:00:00,11.1611,11.16625,11.1557,11.15845,181919526.0
2009-12-17 08:15:00,11.156,11.16535,11.15215,11.16245,217587457.0
2009-12-17 08:30:00,11.1629,11.1801,11.159,11.16965,271515680.0
2009-12-17 08:45:00,11.1737,11.18025,11.16925,11.17535,259322637.0
2009-12-17 09:00:00,11.1756,11.181,11.1678,11.1783,312793653.0
2009-12-17 09:15:00,11.178,11.1801,11.1704,11.1745,278998175.0
2009-12-17 09:30:00,11.17505,11.1765,11.1637,11.1703,331478486.0
2009-12-17 09:45:00,11.1707,11.1733,11.1583,11.16995,343866193.0
2009-12-17 10:00:00,11.1706,11.1778,11.1613,11.1764,242625074.0
2009-12-17 10:15:00,11.17615,11.18045,11.1701,11.1747,224829106.0
2009-12-17 10:30:00,11.1748,11.17605,11.1577,11.158,240496601.0
2009-12-17 10:45:00,11.15845,11.1674,11.15465,11.16015,265253760.0
2009-12-17 11:00:00,11.16335,11.16385,11.1461,11.15215,273987299.0
2009-12-17 11:15:00,11.15485,11.1659,11.15415,11.1651,264036450.0
2009-12-17 11:30:00,11.1653,11.1653,11.14265,11.1448,250439729.0
2009-12-17 11:45:00,11.1444,11.1453,11.1318,11.14135,277060685.0
2009-12-17 12:00:00,11.1417,11.14605,11.13285,11.137,285932330.0
2009-12-17 12:15:00,11.13705,11.1438,11.1272,11.1331,261927037.0
2009-12-17 12:30:00,11.1334,11.1342,11.11015,11.11605,277258286.0
2009-12-17 12:45:00,11.119,11.1302,11.1161,11.12355,244668348.0
2009-12-17 13:00:00,11.1231,11.13615,11.1171,11.13605,213193032.0
2009-12-17 13:15:00,11.1345,11.1416,11.12865,11.13435,288807664.0
2009-12-17 13:30:00,11.1341,11.13965,11.12945,11.13825,290674067.0
2009-12-17 13:45:00,11.1383,11.1393,11.12702,11.1348,329408136.0
2009-12-17 14:00:00,11.1359,11.1414,11.1271,11.13945,258845959.0
2009-12-17 14:15:00,11.13955,11.143,11.131,11.1416,353775888.0
2009-12-17 14:30:00,11.14115,11.1459,11.13365,11.13815,268875810.0
2009-12-17 14:45:00,11.1385,11.1413,11.1212,11.13215,243658009.0
2009-12-17 15:00:00,11.1328,11.1328,11.11805,11.12265,369242683.0
2009-12-17 15:15:00,11.1229,11.1287,11.11423,11.12755,250189052.0
2009-12-17 15:30:00,11.1276,11.13655,11.1122,11.11755,283309323.0
2009-12-17 15:45:00,11.1174,11.1287,11.11315,11.1287,258318080.0
2009-12-17 16:00:00,11.1276,11.14258,11.12375,11.14205,226445073.0
2009-12-17 16:15:00,11.14125,11.146,11.13205,11.14535,284977374.0
2009-12-17 16:30:00,11.14565,11.1499,11.13625,11.1447,214122147.0
2009-12-17 16:45:00,11.1446,11.1471,11.1301,11.13055,341867419.0
2009-12-17 17:00:00,11.13085,11.1448,11.13015,11.1347,248580580.0
2009-12-17 17:15:00,11.1354,11.13875,11.12915,11.1311,287525863.0
2009-12-17 17:30:00,11.13155,11.13785,11.123,11.13655,216274016.0
2009-12-17 17:45:00,11.13545,11.14425,11.1259,11.1259,252415221.0
2009-12-17 18:00:00,11.12625,11.1319,11.11615,11.1181,292922749.0
2009-12-17 18:15:00,11.11765,11.1286,11.116,11.11795,255929124.0
2009-12-17 18:30:00,11.1179,11.1244,11.1001,11.10485,207048541.0
2009-12-17 18:45:00,11.1022,11.10649,11.0983,11.10125,205220827.0
2009-12-17 19:00:00,11.1021,11.1063,11.09025,11.0966,217716830.0
2009-12-17 19:15:00,11.0963,11.10407,11.09275,11.1018,197245403.0
2009-12-17 19:30:00,11.1037,11.10915,11.0992,11.10565,252304326.0
2009-12-17 19:45:00,11.1046,11.1154,11.10075,11.1153,202866067.0
2009-12-17 20:00:00,11.11505,11.1166,11.105,11.11025,194523446.0
2009-12-17 20:15:00,11.1081,11.11595,11.10495,11.11495,230135143.0
2009-12-17 20:30:00,11.1151,11.12075,11.11025,11.11805,236948509.0
2009-12-17 20:45:00,11.11735,11.1268,11.10673,11.1221,213745869.0
2009-12-17 21:00:00,11.1221,11.12695,11.1201,11.1253,244397917.0
2009-12-17 21:15:00,11.12575,11.1388,11.12305,11.13665,180498483.0
2009-12-17 21:30:00,11.1374,11.1374,11.12735,11.12985,193269508.0
2009-12-17 21:45:00,11.13035,11.13125,11.12495,11.12885,218591542.0
2009-12-17 22:00:00,11.1285,11.1332,11.1254,11.1254,196560182.0
2009-12-17 22:15:00,11.1247,11.1286,11.12238,11.12285,249985268.0
2009-12-17 22:30:00,11.1237,11.1309,11.1229,11.12865,288881904.0
2009-12-17 22:45:00,11.1296,11.1306,11.12,11.12055,168065168.0
2009-12-17 23:00:00,11.12175,11.12835,11.1197,11.1253,206533527.0
2009-12-17 23:15:00,11.1258,11.12675,11.11982,11.1213,173018278.0
2009-12-17 23:30:00,11.1216,11.12275,11.11655,11.11775,249123857.0
2009-12-17 23:45:00,11.11785,11.1204,11.1165,11.1175,220112625.0
2009-12-18 00:00:00,11.1196,11.12055,11.11665,11.11985,198084731.0
2009-12-18 00:15:00,11.12,11.1231,11.1159,11.1192,191415017.0
2009-12-18 00:30:00,11.12245,11.125,11.1182,11.1219,217346626.0
2009-12-18 00:45:00,11.1224,11.129,11.12125,11.12775,251879035.0
2009-12-18 01:00:00,11.128,11.12837,11.0948,11.1038,164711540.0
2009-12-18 01:15:00,11.1038,11.114,11.09385,11.098,220422411.0
2009-12-18 01:30:00,11.1001,11.12405,11.0979,11.1154,207605972.0
2009-12-18 01:45:00,11.1151,11.1304,11.1151,11.12405,166585613.0
2009-12-18 02:00:00,11.12215,11.1233,11.1118,11.11765,209719833.0
2009-12-18 02:15:00,11.11505,11.1207,11.1082,11.1157,244582616.0
2009-12-18 02:30:00,11.1166,11.12665,11.093,11.1161,173425957.0
2009-12-18 02:45:00,11.1164,11.1309,11.1163,11.12305,208386891.0
2009-12-18 03:00:00,11.12435,11.12675,11.1198,11.1224,169257451.0
2009-12-18 03:15:00,11.12225,11.12395,11.11164,11.1167,280359555.0
2009-12-18 03:30:00,11.11755,11.1328,11.1169,11.1273,253305664.0
2009-12-18 03:45:00,11.1272,11.1393,11.12575,11.1371,199617999.0
2009-12-18 04:00:00,11.13865,11.1615,11.13395,11.15875,224772741.0
2009-12-18 04:15:00,11.15705,11.17535,11.1551,11.1642,194751284.0
2009-12-18 04:30:00,11.16205,11.1668,11.1502,11.15385,191624277.0
2009-12-18 04:45:00,11.1537,11.15945,11.14475,11.1511,248949030.0
2009-12-18 05:00:00,11.1516,11.15945,11.14775,11.15865,215349107.0
2009-12-18 05:15:00,11.15835,11.1588,11.14125,11.1492,249511979.0
2009-12-18 05:30:00,11.15085,11.16095,11.1471,11.1588,235538686.0
2009-12-18 05:45:00,11.15965,11.1632,11.156,11.16095,185318865.0
2009-12-18 06:00:00,11.1621,11.163,11.1541,11.1565,211227624.0
2009-12-18 06:15:00,11.15605,11.17235,11.15605,11.1661,244138718.0
2009-12-18 06:30:00,11.1662,11.16745,11.1612,11.1639,197854222.0
2009-12-18 06:45:00,11.1639,11.16565,11.1604,11.1621,220502068.0
2009-12-18 07:00:00,11.16385,11.16481,11.157,11.1586,205007947.0
2009-12-18 07:15:00,11.15815,11.15895,11.1461,11.1515,205561301.0
2009-12-18 07:30:00,11.15245,11.1614,11.1517,11.15445,258098408.0
2009-12-18 07:45:00,11.1541,11.15705,11.1511,11.15345,289271846.0
2009-12-18 08:00:00,11.1531,11.15485,11.1437,11.14685,256358956.0
2009-12-18 08:15:00,11.14635,11.15415,11.14606,11.14905,216272592.0
2009-12-18 08:30:00,11.1508,11.1565,11.1476,11.1536,279497554.0
2009-12-18 08:45:00,11.1531,11.15703,11.1473,11.14855,245800399.0
2009-12-18 09:00:00,11.14955,11.14955,11.1293,11.1332,342848098.0
2009-12-18 09:15:00,11.1324,11.14495,11.12715,11.14045,216251430.0
2009-12-18 09:30:00,11.14155,11.14485,11.1341,11.14485,291688797.0
2009-12-18 09:45:00,11.14505,11.1635,11.141,11.152,220138952.0
2009-12-18 10:00:00,11.1546,11.1701,11.151,11.1634,263321351.0
2009-12-18 10:15:00,11.16305,11.16975,11.15845,11.1644,281478356.0
2009-12-18 10:30:00,11.16585,11.1677,11.156,11.1583,252601023.0
2009-12-18 10:45:00,11.15835,11.16622,11.15515,11.1649,374604278.0
2009-12-18 11:00:00,11.16705,11.16725,11.1493,11.1584,253526266.0
2009-12-18 11:15:00,11.15855,11.16155,11.1507,11.15445,272391528.0
2009-12-18 11:30:00,11.1553,11.16205,11.15105,11.16205,345458469.0
2009-12-18 11:45:00,11.16205,11.1735,11.15983,11.1672,261255629.0
2009-12-18 12:00:00,11.1692,11.17,11.1592,11.1679,335371585.0
2009-12-18 12:15:00,11.16685,11.1712,11.1561,11.1586,290304327.0
2009-12-18 12:30:00,11.15955,11.1652,11.15515,11.1598,283010285.0
2009-12-18 12:45:00,11.16075,11.1659,11.1573,11.1602,216740974.0
2009-12-18 13:00:00,11.16065,11.16435,11.1514,11.1584,242944197.0
2009-12-18 13:15:00,11.15605,11.1611,11.1537,11.1569,276262628.0
2009-12-18 13:30:00,11.1577,11.15975,11.14865,11.15935,265018697.0
2009-12-18 13:45:00,11.1582,11.1593,11.13845,11.1422,286200372.0
2009-12-18 14:00:00,11.14305,11.14645,11.12275,11.1267,267112735.0
2009-12-18 14:15:00,11.1272,11.1366,11.11305,11.1348,255731896.0
2009-12-18 14:30:00,11.1346,11.1356,11.115,11.12755,266344443.0
2009-12-18 14:45:00,11.12775,11.139,11.1161,11.11875,278548582.0
2009-12-18 15:00:00,11.11945,11.12395,11.1142,11.11805,265968908.0
2009-12-18 15:15:00,11.1182,11.1289,11.1145,11.1257,239534316.0
2009-12-18 15:30:00,11.1271,11.1313,11.11205,11.11485,226793716.0
2009-12-18 15:45:00,11.115,11.1189,11.10295,11.1037,241557066.0
2009-12-18 16:00:00,11.10445,11.1151,11.09995,11.1105,347339650.0
2009-12-18 16:15:00,11.1111,11.1223,11.10965,11.11785,334173110.0
2009-12-18 16:30:00,11.1175,11.12845,11.11235,11.1276,275596245.0
2009-12-18 16:45:00,11.12765,11.1339,11.122,11.1274,316025908.0
2009-12-18 17:00:00,11.12735,11.13545,11.12385,11.1308,268661400.0
2009-12-18 17:15:00,11.13005,11.13245,11.09825,11.1013,266280007.0
2009-12-18 17:30:00,11.10235,11.1035,11.08015,11.0915,214619854.0
2009-12-18 17:45:00,11.09075,11.0919,11.06665,11.0718,181343641.0
2009-12-18 18:00:00,11.0717,11.07875,11.0657,11.0683,264007461.0
2009-12-18 18:15:00,11.0679,11.08005,11.0596,11.0765,295407967.0
2009-12-18 18:30:00,11.07735,11.08035,11.0701,11.0711,300405439.0
2009-12-18 18:45:00,11.0712,11.07826,11.0667,11.0759,236522747.0
2009-12-18 19:00:00,11.07655,11.08255,11.07395,11.08055,204849820.0
2009-12-18 19:15:00,11.08055,11.09045,11.08035,11.08435,213005540.0
2009-12-18 19:30:00,11.0848,11.0897,11.0803,11.08865,233962980.0
2009-12-18 19:45:00,11.08905,11.10545,11.0869,11.101,385643802.0
2009-12-18 20:00:00,11.10095,11.10345,11.09615,11.0982,406505076.0
2009-12-18 20:15:00,11.09845,11.1008,11.09025,11.0948,356894307.0
2009-12-18 20:30:00,11.0955,11.1,11.0894,11.09805,284051893.0
2009-12-18 20:45:00,11.09805,11.10205,11.09235,11.09515,242438740.0
2009-12-18 21:00:00,11.095,11.0984,11.09153,11.095,239006279.0
2009-12-18 21:15:00,11.09545,11.10515,11.09315,11.09985,233778422.0
2009-12-18 21:30:00,11.1031,11.10965,11.09935,11.10815,264222962.0
2009-12-18 21:45:00,11.1085,11.1134,11.102,11.1073,238225653.0
2009-12-18 22:00:00,11.10845,11.1185,11.10745,11.1153,179129655.0
2009-12-18 22:15:00,11.116,11.12485,11.1112,11.1213,202808020.0
2009-12-18 22:30:00,11.1215,11.12335,11.1165,11.1192,221742056.0
2009-12-18 22:45:00,11.1192,11.1283,11.1176,11.1185,165134356.0
2009-12-18 23:00:00,11.11885,11.12395,11.11603,11.1223,244643537.0
2009-12-18 23:15:00,11.1225,11.1272,11.12145,11.12405,216858871.0
2009-12-18 23:30:00,11.125,11.12832,11.1231,11.1265,196511322.0
2009-12-18 23:45:00,11.12595,11.12915,11.1192,11.1192,195553006.0
2009-12-21 00:00:00,11.0985,11.1114,11.09575,11.1083,187697376.0
2009-12-21 00:15:00,11.10815,11.10998,11.1067,11.1084,237472959.0
2009-12-21 00:30:00,11.10885,11.11095,11.10305,11.10425,186816353.0
2009-12-21 00:45:00,11.105,11.10525,11.0921,11.09935,204379362.0
2009-12-21 01:00:00,11.10105,11.1117,11.10035,11.1109,217927429.0
2009-12-21 01:15:00,11.11095,11.11935,11.1079,11.1185,284277546.0
2009-12-21 01:30:00,11.11935,11.12052,11.11324,11.11419,219645146.0
2009-12-21 01:45:00,11.113,11.11665,11.10845,11.1148,177199783.0
2009-12-21 02:00:00,11.1171,11.1295,11.1137,11.1246,173442389.0
2009-12-21 02:15:00,11.12415,11.1265,11.1165,11.11845,226540599.0
2009-12-21 02:30:00,11.1192,11.1261,11.11745,11.12215,270413937.0
2009-12-21 02:45:00,11.1225,11.1225,11.10825,11.11035,212556104.0
2009-12-21 03:00:00,11.11155,11.1142,11.10665,11.1114,203326011.0
2009-12-21 03:15:00,11.11055,11.11375,11.1034,11.11195,182618193.0
2009-12-21 03:30:00,11.1128,11.11891,11.1081,11.11175,234411930.0
2009-12-21 03:45:00,11.1117,11.1136,11.10515,11.1054,191362166.0
2009-12-21 04:00:00,11.1062,11.1121,11.103,11.10895,195238673.0
2009-12-21 04:15:00,11.1097,11.11425,11.10812,11.1127,199465450.0
2009-12-21 04:30:00,11.11495,11.11975,11.11155,11.1176,211517079.0
2009-12-21 04:45:00,11.1171,11.12415,11.1135,11.12315,238311291.0
2009-12-21 05:00:00,11.1252,11.12595,11.1189,11.1226,168765176.0
2009-12-21 05:15:00,11.1225,11.12665,11.12075,11.1244,225072778.0
2009-12-21 05:30:00,11.1254,11.13485,11.1238,11.132,208690083.0
2009-12-21 05:45:00,11.1314,11.1362,11.13065,11.13065,180359601.0
2009-12-21 06:00:00,11.1319,11.13315,11.1269,11.1281,239775816.0
2009-12-21 06:15:00,11.12855,11.12895,11.12275,11.1254,257693244.0
2009-12-21 06:30:00,11.12635,11.13111,11.1228,11.12875,233305392.0
2009-12-21 06:45:00,11.1285,11.13075,11.12545,11.1273,243964802.0
2009-12-21 07:00:00,11.12895,11.13035,11.1261,11.12795,244637228.0
2009-12-21 07:15:00,11.12895,11.1292,11.12205,11.1256,287013549.0
2009-12-21 07:30:00,11.1259,11.1289,11.11995,11.12065,357458006.0
2009-12-21 07:45:00,11.1206,11.1242,11.1173,11.11815,409012441.0
2009-12-21 08:00:00,11.119,11.1211,11.10985,11.11735,388417515.0
2009-12-21 08:15:00,11.11645,11.1263,11.1124,11.1213,231205746.0
2009-12-21 08:30:00,11.12165,11.122,11.1089,11.11515,214500680.0
2009-12-21 08:45:00,11.11435,11.11835,11.1106,11.11445,203931981.0
2009-12-21 09:00:00,11.1145,11.1233,11.10632,11.1197,239278487.0
2009-12-21 09:15:00,11.1191,11.1214,11.1134,11.11985,298134102.0
2009-12-21 09:30:00,11.1214,11.123,11.1093,11.1097,285274767.0
2009-12-21 09:45:00,11.1097,11.11305,11.10525,11.1067,269546162.0
2009-12-21 10:00:00,11.1069,11.1095,11.10395,11.10625,184829828.0
2009-12-21 10:15:00,11.1059,11.10875,11.0915,11.09505,213167463.0
2009-12-21 10:30:00,11.0965,11.10285,11.0874,11.09215,276326496.0
2009-12-21 10:45:00,11.0927,11.0961,11.07185,11.08015,274738649.0
2009-12-21 11:00:00,11.0796,11.0842,11.07335,11.08155,323540018.0
2009-12-21 11:15:00,11.0818,11.09217,11.07915,11.0901,274940658.0
2009-12-21 11:30:00,11.09105,11.0952,11.0866,11.0917,327551687.0
2009-12-21 11:45:00,11.0915,11.10585,11.0838,11.10091,357860827.0
2009-12-21 12:00:00,11.10169,11.1093,11.10005,11.103,244090230.0
2009-12-21 12:15:00,11.10265,11.1106,11.10155,11.1092,230705169.0
2009-12-21 12:30:00,11.11005,11.1149,11.105,11.1144,247697966.0
2009-12-21 12:45:00,11.11425,11.12105,11.1126,11.11665,257585682.0
2009-12-21 13:00:00,11.11755,11.1195,11.11025,11.11595,276503859.0
2009-12-21 13:15:00,11.11635,11.1201,11.11,11.1172,268301297.0
2009-12-21 13:30:00,11.1173,11.1204,11.1132,11.1149,244821272.0
2009-12-21 13:45:00,11.1149,11.12265,11.11203,11.11935,273723364.0
2009-12-21 14:00:00,11.1194,11.12535,11.1181,11.1204,286361447.0
2009-12-21 14:15:00,11.12085,11.137,11.11915,11.1323,271685617.0
2009-12-21 14:30:00,11.1334,11.1334,11.12605,11.12955,272719643.0
2009-12-21 14:45:00,11.1299,11.14125,11.1267,11.13225,241032463.0
2009-12-21 15:00:00,11.1324,11.1436,11.1309,11.14265,222002337.0
2009-12-21 15:15:00,11.1413,11.1413,11.12865,11.12935,288033305.0
2009-12-21 15:30:00,11.1307,11.13105,11.1213,11.13045,294017898.0
2009-12-21 15:45:00,11.1311,11.1322,11.12515,11.1298,330479108.0
2009-12-21 16:00:00,11.1296,11.139,11.1272,11.12945,262629688.0
2009-12-21 16:15:00,11.12975,11.1311,11.119,11.1228,327395975.0
2009-12-21 16:30:00,11.12225,11.1274,11.11765,11.12045,268453292.0
2009-12-21 16:45:00,11.1197,11.12065,11.11015,11.11315,263288402.0
2009-12-21 17:00:00,11.1141,11.1159,11.10515,11.10755,381326925.0
2009-12-21 17:15:00,11.1077,11.113,11.0951,11.09685,266661665.0
2009-12-21 17:30:00,11.0951,11.10895,11.0933,11.10465,284313299.0
2009-12-21 17:45:00,11.1048,11.10775,11.0975,11.099,268450398.0
2009-12-21 18:00:00,11.0996,11.1018,11.09315,11.09725,211570868.0
2009-12-21 18:15:00,11.09915,11.10175,11.0893,11.09185,270190972.0
2009-12-21 18:30:00,11.09265,11.09585,11.087,11.0935,217536237.0
2009-12-21 18:45:00,11.0933,11.10535,11.0913,11.10345,342944516.0
2009-12-21 19:00:00,11.10485,11.1132,11.1013,11.1037,249743018.0
2009-12-21 19:15:00,11.1042,11.1082,11.1012,11.1017,274100624.0
2009-12-21 19:30:00,11.10415,11.10415,11.09443,11.09635,216157248.0
2009-12-21 19:45:00,11.09555,11.09905,11.0908,11.0985,259618406.0
2009-12-21 20:00:00,11.09895,11.0994,11.08328,11.0852,292033946.0
2009-12-21 20:15:00,11.08435,11.09075,11.082,11.08845,259549576.0
2009-12-21 20:30:00,11.0885,11.0903,11.0757,11.08035,207864107.0
2009-12-21 20:45:00,11.0795,11.08515,11.0752,11.08345,205363356.0
2009-12-21 21:00:00,11.084,11.0854,11.077,11.0805,221327625.0
2009-12-21 21:15:00,11.0804,11.0864,11.07835,11.0801,193554423.0
2009-12-21 21:30:00,11.08,11.08445,11.07849,11.08015,247340359.0
2009-12-21 21:45:00,11.0803,11.08205,11.0765,11.0794,212932054.0
2009-12-21 22:00:00,11.07965,11.0826,11.06369,11.06875,185586085.0
2009-12-21 22:15:00,11.0686,11.0727,11.0626,11.07225,234883584.0
2009-12-21 22:30:00,11.0731,11.07665,11.0699,11.07485,246024600.0
2009-12-21 22:45:00,11.07505,11.07656,11.07365,11.0762,206160332.0
2009-12-21 23:00:00,11.0775,11.0776,11.0714,11.0728,255767175.0
2009-12-21 23:15:00,11.07255,11.0765,11.07175,11.07445,193609157.0
2009-12-21 23:30:00,11.075,11.07905,11.0714,11.07215,180630591.0
2009-12-21 23:45:00,11.07185,11.0767,11.067,11.06985,223303015.0
2009-12-22 00:00:00,11.0689,11.0703,11.06034,11.0661,199874562.0
2009-12-22 00:15:00,11.0658,11.06844,11.062,11.06695,253618829.0
2009-12-22 00:30:00,11.0664,11.06725,11.0608,11.06355,271869102.0
2009-12-22 00:45:00,11.0625,11.0684,11.0619,11.06805,169507412.0
2009-12-22 01:00:00,11.07005,11.07155,11.0662,11.0698,187418611.0
2009-12-22 01:15:00,11.0696,11.07305,11.06325,11.0668,172472417.0
2009-12-22 01:30:00,11.0677,11.07385,11.0658,11.07385,238121239.0
2009-12-22 01:45:00,11.07375,11.0788,11.0728,11.07685,207677454.0
2009-12-22 02:00:00,11.07805,11.0799,11.075,11.07815,207629681.0
2009-12-22 02:15:00,11.07805,11.0819,11.0748,11.0763,240691616.0
2009-12-22 02:30:00,11.0778,11.0778,11.06805,11.0703,174135381.0
2009-12-22 02:45:00,11.0714,11.0836,11.07025,11.08155,197461638.0
2009-12-22 03:00:00,11.08225,11.0829,11.0678,11.0729,169331333.0
2009-12-22 03:15:00,11.07245,11.08315,11.0707,11.082,260991492.0
2009-12-22 03:30:00,11.08125,11.0883,11.07825,11.0864,246400803.0
2009-12-22 03:45:00,11.0866,11.08825,11.0832,11.085,187134545.0
2009-12-22 04:00:00,11.08715,11.08715,11.07691,11.07865,213451208.0
2009-12-22 04:15:00,11.07755,11.07985,11.0691,11.0753,171490853.0
2009-12-22 04:30:00,11.07625,11.0836,11.0742,11.08275,202810307.0
2009-12-22 04:45:00,11.0825,11.0866,11.07685,11.0854,253770800.0
2009-12-22 05:00:00,11.0864,11.08795,11.0799,11.08585,207989740.0
2009-12-22 05:15:00,11.08605,11.0876,11.0789,11.08105,249274309.0
2009-12-22 05:30:00,11.08175,11.0862,11.0784,11.0841,231629818.0
2009-12-22 05:45:00,11.08365,11.0864,11.0807,11.08255,182942511.0
2009-12-22 06:00:00,11.0832,11.0843,11.08035,11.0829,211864434.0
2009-12-22 06:15:00,11.08295,11.0855,11.0797,11.0832,236299748.0
2009-12-22 06:30:00,11.0839,11.0865,11.0821,11.0846,177694197.0
2009-12-22 06:45:00,11.0844,11.0865,11.0824,11.0842,220916874.0
2009-12-22 07:00:00,11.08515,11.086,11.081,11.08185,201444279.0
2009-12-22 07:15:00,11.08175,11.08515,11.08115,11.0836,206829927.0
2009-12-22 07:30:00,11.08435,11.0866,11.0826,11.08585,256424679.0
2009-12-22 07:45:00,11.0857,11.0906,11.08325,11.08515,275181423.0
2009-12-22 08:00:00,11.0859,11.0877,11.0819,11.08485,259219473.0
2009-12-22 08:15:00,11.08425,11.08565,11.08185,11.08415,218738980.0
2009-12-22 08:30:00,11.0854,11.0864,11.079,11.0817,279323638.0
2009-12-22 08:45:00,11.0812,11.08845,11.0788,11.08505,256503884.0
2009-12-22 09:00:00,11.08455,11.09765,11.08015,11.0958,336795700.0
2009-12-22 09:15:00,11.0963,11.1036,11.09185,11.10335,217563919.0
2009-12-22 09:30:00,11.10275,11.1102,11.09815,11.10725,274031977.0
2009-12-22 09:45:00,11.10745,11.11475,11.09353,11.095,209496121.0
2009-12-22 10:00:00,11.095,11.11085,11.09406,11.1093,274072890.0
2009-12-22 10:15:00,11.10925,11.1144,11.10515,11.1128,290351786.0
2009-12-22 10:30:00,11.11455,11.1152,11.10787,11.111,261994165.0
2009-12-22 10:45:00,11.11155,11.1123,11.101,11.1076,377528999.0
2009-12-22 11:00:00,11.10695,11.1089,11.102,11.1068,267145008.0
2009-12-22 11:15:00,11.10685,11.1124,11.09905,11.10075,275098443.0
2009-12-22 11:30:00,11.1019,11.1111,11.09935,11.10885,326026799.0
2009-12-22 11:45:00,11.10875,11.1103,11.1001,11.1012,262092331.0
2009-12-22 12:00:00,11.1013,11.10435,11.09625,11.1005,326940274.0
2009-12-22 12:15:00,11.10035,11.10245,11.0957,11.1004,301525508.0
2009-12-22 12:30:00,11.09945,11.10049,11.088,11.0937,290060169.0
2009-12-22 12:45:00,11.0938,11.09905,11.0916,11.0963,225642150.0
2009-12-22 13:00:00,11.09695,11.0977,11.08685,11.0909,240780273.0
2009-12-22 13:15:00,11.09075,11.0928,11.08235,11.0851,267051762.0
2009-12-22 13:30:00,11.0857,11.08865,11.0789,11.08265,254284784.0
2009-12-22 13:45:00,11.0834,11.08561,11.0749,11.0749,287427285.0
2009-12-22 14:00:00,11.07495,11.08635,11.0734,11.0834,270639221.0
2009-12-22 14:15:00,11.08,11.0838,11.0724,11.0733,241148006.0
2009-12-22 14:30:00,11.0757,11.07885,11.0704,11.07285,270035370.0
2009-12-22 14:45:00,11.07315,11.0736,11.06405,11.06835,281614694.0
2009-12-22 15:00:00,11.06845,11.0744,11.06385,11.07175,254496518.0
2009-12-22 15:15:00,11.0719,11.0812,11.0719,11.07815,249476169.0
2009-12-22 15:30:00,11.075,11.1016,11.075,11.09435,236034221.0
2009-12-22 15:45:00,11.0946,11.09755,11.0828,11.0969,249526211.0
2009-12-22 16:00:00,11.09655,11.10245,11.08852,11.0887,356876823.0
2009-12-22 16:15:00,11.0888,11.0912,11.0784,11.08775,324724963.0
2009-12-22 16:30:00,11.0882,11.09335,11.07935,11.0812,272775515.0
2009-12-22 16:45:00,11.08105,11.08545,11.0729,11.0768,316416300.0
2009-12-22 17:00:00,11.07395,11.0787,11.06093,11.0631,274748558.0
2009-12-22 17:15:00,11.06265,11.07445,11.057,11.0703,277136932.0
2009-12-22 17:30:00,11.07055,11.0737,11.0582,11.0611,211923099.0
2009-12-22 17:45:00,11.06145,11.0631,11.0341,11.0349,187276200.0
2009-12-22 18:00:00,11.0335,11.0362,11.02487,11.0335,269236969.0
2009-12-22 18:15:00,11.0337,11.04175,11.0311,11.0384,282468662.0
2009-12-22 18:30:00,11.03845,11.0403,11.0332,11.0357,305075651.0
2009-12-22 18:45:00,11.0358,11.0407,11.0311,11.0404,235049737.0
2009-12-22 19:00:00,11.04155,11.0543,11.038,11.04985,204306479.0
2009-12-22 19:15:00,11.05005,11.0557,11.04765,11.05235,211078925.0
2009-12-22 19:30:00,11.0534,11.0613,11.052,11.05655,235840976.0
2009-12-22 19:45:00,11.0569,11.0671,11.05464,11.0671,382595925.0
2009-12-22 20:00:00,11.06725,11.068,11.0559,11.0564,403799239.0
2009-12-22 20:15:00,11.05575,11.05738,11.05153,11.0542,365951710.0
2009-12-22 20:30:00,11.0545,11.06485,11.0527,11.05705,279443063.0
2009-12-22 20:45:00,11.05585,11.0651,11.0552,11.06335,247978910.0
2009-12-22 21:00:00,11.063,11.06705,11.0587,11.0664,240432870.0
2009-12-22 21:15:00,11.06575,11.0666,11.05365,11.05755,233198335.0
2009-12-22 21:30:00,11.0613,11.0613,11.0524,11.05565,255692086.0
2009-12-22 21:45:00,11.0552,11.05605,11.04989,11.0522,246169274.0
2009-12-22 22:00:00,11.05165,11.0562,11.04939,11.0553,186758391.0
2009-12-22 22:15:00,11.0545,11.0567,11.0505,11.0531,210522684.0
2009-12-22 22:30:00,11.0531,11.05645,11.04875,11.0491,223651980.0
2009-12-22 22:45:00,11.0484,11.0518,11.04805,11.0504,166448849.0
2009-12-22 23:00:00,11.05175,11.05305,11.04725,11.0483,241626530.0
2009-12-22 23:15:00,11.048,11.0529,11.04725,11.05095,210822499.0
2009-12-22 23:30:00,11.0523,11.0542,11.04965,11.0528,203365493.0
2009-12-22 23:45:00,11.05355,11.0539,11.0454,11.0456,194805723.0
2009-12-23 00:00:00,11.0487,11.0487,11.0415,11.0434,189030258.0
2009-12-23 00:15:00,11.04435,11.0477,11.04148,11.0435,221909648.0
2009-12-23 00:30:00,11.04555,11.0505,11.03515,11.05025,159093397.0
2009-12-23 00:45:00,11.0481,11.0522,11.04372,11.05155,199537571.0
2009-12-23 01:00:00,11.05295,11.0535,11.0487,11.0523,197503173.0
2009-12-23 01:15:00,11.05145,11.0552,11.04915,11.0552,260128052.0
2009-12-23 01:30:00,11.05255,11.0546,11.0509,11.0523,219862259.0
2009-12-23 01:45:00,11.0517,11.05285,11.0452,11.0519,165554883.0
2009-12-23 02:00:00,11.0522,11.0554,11.04934,11.0524,162426138.0
2009-12-23 02:15:00,11.052,11.05523,11.048,11.05075,184332603.0
2009-12-23 02:30:00,11.0517,11.0517,11.0469,11.04885,256049705.0
2009-12-23 02:45:00,11.0491,11.0548,11.0479,11.05435,196749600.0
2009-12-23 03:00:00,11.05545,11.05825,11.05215,11.0553,189648969.0
2009-12-23 03:15:00,11.05505,11.06325,11.0548,11.06165,161434077.0
2009-12-23 03:30:00,11.0625,11.06815,11.06025,11.06525,203768652.0
2009-12-23 03:45:00,11.0658,11.0678,11.06285,11.0656,190362992.0
2009-12-23 04:00:00,11.06625,11.06915,11.06265,11.06645,192430958.0
2009-12-23 04:15:00,11.0656,11.0668,11.0579,11.0613,206058307.0
2009-12-23 04:30:00,11.06115,11.0629,11.05285,11.055,205127804.0
2009-12-23 04:45:00,11.0549,11.0579,11.05036,11.05105,235267739.0
2009-12-23 05:00:00,11.0519,11.05215,11.04372,11.0513,163710464.0
2009-12-23 05:15:00,11.0515,11.05195,11.045,11.049,221175158.0
2009-12-23 05:30:00,11.0509,11.0554,11.04915,11.0543,209556289.0
2009-12-23 05:45:00,11.0529,11.05575,11.0503,11.05515,180585419.0
2009-12-23 06:00:00,11.0561,11.05795,11.0502,11.0504,247131561.0
2009-12-23 06:15:00,11.05035,11.0522,11.0468,11.0494,253862839.0
2009-12-23 06:30:00,11.05015,11.051,11.0457,11.04675,232016365.0
2009-12-23 06:45:00,11.0469,11.04927,11.0441,11.0473,235911367.0
2009-12-23 07:00:00,11.04735,11.04915,11.0436,11.04745,251328060.0
2009-12-23 07:15:00,11.04755,11.0527,11.04495,11.0492,279116961.0
2009-12-23 07:30:00,11.049,11.0557,11.04818,11.05405,359924804.0
2009-12-23 07:45:00,11.0537,11.05683,11.051,11.05265,412211373.0
2009-12-23 08:00:00,11.0523,11.05525,11.05,11.0525,393867381.0
2009-12-23 08:15:00,11.05275,11.0539,11.0454,11.0494,237227584.0
2009-12-23 08:30:00,11.05015,11.0518,11.0447,11.04735,208013310.0
2009-12-23 08:45:00,11.04735,11.0531,11.04529,11.05135,208912521.0
2009-12-23 09:00:00,11.052,11.0575,11.0491,11.0527,229059803.0
2009-12-23 09:15:00,11.0525,11.06345,11.0522,11.06005,305487831.0
2009-12-23 09:30:00,11.0592,11.06375,11.05015,11.052,280941179.0
2009-12-23 09:45:00,11.0525,11.0568,11.05115,11.0529,275613743.0
2009-12-23 10:00:00,11.0536,11.0559,11.0441,11.05065,190361315.0
2009-12-23 10:15:00,11.0504,11.05745,11.04715,11.05555,215222349.0
2009-12-23 10:30:00,11.0575,11.0576,11.0426,11.04585,274972590.0
2009-12-23 10:45:00,11.0452,11.05525,11.04405,11.05295,281284347.0
2009-12-23 11:00:00,11.0532,11.0558,11.0422,11.05355,318164116.0
2009-12-23 11:15:00,11.0533,11.055,11.0488,11.0531,272457181.0
2009-12-23 11:30:00,11.05575,11.0568,11.0357,11.0382,323670635.0
2009-12-23 11:45:00,11.0377,11.04725,11.03725,11.04535,359602920.0
2009-12-23 12:00:00,11.0461,11.05115,11.0423,11.0475,238222963.0
2009-12-23 12:15:00,11.04715,11.0546,11.04625,11.0495,240168952.0
2009-12-23 12:30:00,11.04835,11.05,11.038,11.0449,252743299.0
2009-12-23 12:45:00,11.0424,11.0535,11.0424,11.05255,260014117.0
2009-12-23 13:00:00,11.05465,11.05465,11.046,11.05235,286424391.0
2009-12-23 13:15:00,11.05295,11.0582,11.05015,11.0556,269893441.0
2009-12-23 13:30:00,11.0549,11.0571,11.0484,11.0501,238578324.0
2009-12-23 13:45:00,11.05,11.05665,11.0475,11.04885,267762357.0
2009-12-23 14:00:00,11.0481,11.0563,11.04745,11.0554,283337573.0
2009-12-23 14:15:00,11.05505,11.05955,11.05145,11.0529,256530920.0
2009-12-23 14:30:00,11.0522,11.0613,11.05215,11.06005,266670670.0
2009-12-23 14:45:00,11.0603,11.0749,11.0595,11.07305,233966448.0
2009-12-23 15:00:00,11.0726,11.0807,11.06692,11.0678,236592781.0
2009-12-23 15:15:00,11.0674,11.07245,11.0597,11.06165,290023518.0
2009-12-23 15:30:00,11.0614,11.0774,11.05945,11.07235,297236401.0
2009-12-23 15:45:00,11.0726,11.0748,11.05928,11.0727,331713075.0
2009-12-23 16:00:00,11.0721,11.08245,11.0652,11.07895,265977334.0
2009-12-23 16:15:00,11.07975,11.0846,11.07555,11.08345,326717729.0
2009-12-23 16:30:00,11.08455,11.08995,11.077,11.08195,272499072.0
2009-12-23 16:45:00,11.0822,11.08225,11.0663,11.06725,269841033.0
2009-12-23 17:00:00,11.0684,11.09955,11.06565,11.09935,378246507.0
2009-12-23 17:15:00,11.0995,11.10705,11.0964,11.09965,266359655.0
2009-12-23 17:30:00,11.0985,11.1197,11.0985,11.11535,287195325.0
2009-12-23 17:45:00,11.1147,11.119,11.1023,11.111,278164521.0
2009-12-23 18:00:00,11.112,11.11515,11.10255,11.10845,212381094.0
2009-12-23 18:15:00,11.10835,11.11125,11.0996,11.10525,272718585.0
2009-12-23 18:30:00,11.10515,11.10725,11.0969,11.099,214957981.0
2009-12-23 18:45:00,11.0995,11.1191,11.09865,11.11335,340984825.0
2009-12-23 19:00:00,11.11725,11.11745,11.1112,11.1116,265764938.0
2009-12-23 19:15:00,11.1114,11.1312,11.1112,11.1293,282119666.0
2009-12-23 19:30:00,11.12915,11.13755,11.1212,11.13185,225265528.0
2009-12-23 19:45:00,11.13185,11.1357,11.1232,11.1248,262365263.0
2009-12-23 20:00:00,11.12565,11.1309,11.12115,11.1241,270553058.0
2009-12-23 20:15:00,11.12305,11.1277,11.11915,11.12605,247974552.0
2009-12-23 20:30:00,11.1276,11.1288,11.11235,11.11955,207142733.0
2009-12-23 20:45:00,11.11995,11.1239,11.11405,11.12335,200932449.0
2009-12-23 21:00:00,11.1236,11.12605,11.1204,11.1245,225821419.0
2009-12-23 21:15:00,11.1236,11.1264,11.11775,11.1262,181303728.0
2009-12-23 21:30:00,11.1264,11.1294,11.12075,11.12225,227987304.0
2009-12-23 21:45:00,11.1227,11.12445,11.1129,11.1131,213287724.0
2009-12-23 22:00:00,11.11345,11.1187,11.104,11.10755,182277971.0
2009-12-23 22:15:00,11.1076,11.1124,11.10645,11.11075,230476017.0
2009-12-23 22:30:00,11.11235,11.11235,11.10605,11.10875,246214124.0
2009-12-23 22:45:00,11.10895,11.1118,11.1048,11.1049,213388631.0
2009-12-23 23:00:00,11.1057,11.1113,11.1035,11.1079,254336656.0
2009-12-23 23:15:00,11.10765,11.1124,11.1048,11.10985,183136457.0
2009-12-23 23:30:00,11.1117,11.1153,11.1067,11.11355,160085547.0
2009-12-23 23:45:00,11.11325,11.1163,11.1112,11.11315,196253939.0
2009-12-24 00:00:00,11.1154,11.1154,11.1062,11.1074,188281969.0
2009-12-24 00:15:00,11.1064,11.1102,11.1049,11.10585,241876147.0
2009-12-24 00:30:00,11.1074,11.10845,11.10335,11.10605,248093364.0
2009-12-24 00:45:00,11.1055,11.10845,11.10415,11.10725,172470260.0
2009-12-24 01:00:00,11.10955,11.1138,11.1064,11.1125,194160312.0
2009-12-24 01:15:00,11.1122,11.1147,11.11006,11.1144,173743085.0
2009-12-24 01:30:00,11.1133,11.1142,11.11095,11.11175,226315223.0
2009-12-24 01:45:00,11.11175,11.11525,11.10918,11.11325,188297947.0
2009-12-24 02:00:00,11.11235,11.118,11.10935,11.11595,170106635.0
2009-12-24 02:15:00,11.11575,11.11945,11.11375,11.1151,230176246.0
2009-12-24 02:30:00,11.1174,11.1185,11.11305,11.1151,160972982.0
2009-12-24 02:45:00,11.1151,11.11695,11.1101,11.11375,185824094.0
2009-12-24 03:00:00,11.11455,11.11455,11.10815,11.1133,172958073.0
2009-12-24 03:15:00,11.11325,11.12045,11.11215,11.1186,243229333.0
2009-12-24 03:30:00,11.11855,11.12155,11.1142,11.118,244497550.0
2009-12-24 03:45:00,11.117,11.12395,11.1163,11.1199,164082909.0
2009-12-24 04:00:00,11.12095,11.1233,11.118,11.12285,190610316.0
2009-12-24 04:15:00,11.12255,11.1288,11.1219,11.1275,157886562.0
2009-12-24 04:30:00,11.12945,11.12945,11.1242,11.12585,186864082.0
2009-12-24 04:45:00,11.1267,11.1318,11.1205,11.1265,237801617.0
2009-12-24 05:00:00,11.12805,11.12805,11.121,11.12425,190745175.0
2009-12-24 05:15:00,11.12395,11.1275,11.12305,11.12575,217324743.0
2009-12-24 05:30:00,11.12685,11.12939,11.11695,11.11915,224686018.0
2009-12-24 05:45:00,11.11915,11.1255,11.114,11.11675,178253908.0
2009-12-24 06:00:00,11.1168,11.1177,11.1102,11.1148,214482597.0
2009-12-24 06:15:00,11.11505,11.11805,11.1129,11.1165,210130385.0
2009-12-24 06:30:00,11.1171,11.11805,11.11475,11.1149,160301276.0
2009-12-24 06:45:00,11.1141,11.11715,11.1119,11.1141,209498426.0
2009-12-24 07:00:00,11.11465,11.1201,11.1139,11.1179,195577985.0
2009-12-24 07:15:00,11.11775,11.1209,11.11662,11.1197,164606706.0
2009-12-24 07:30:00,11.1203,11.1217,11.1162,11.12035,242003961.0
2009-12-24 07:45:00,11.1208,11.12299,11.11861,11.12045,266473468.0
2009-12-24 08:00:00,11.1218,11.12645,11.11901,11.12555,250888916.0
2009-12-24 08:15:00,11.12565,11.1324,11.12063,11.13055,232487564.0
2009-12-24 08:30:00,11.1314,11.1337,11.1281,11.1325,287971884.0
2009-12-24 08:45:00,11.1321,11.13538,11.12805,11.13405,260076762.0
2009-12-24 09:00:00,11.13505,11.1396,11.131,11.139,331710865.0
2009-12-24 09:15:00,11.14,11.14303,11.135,11.14245,200773006.0
2009-12-24 09:30:00,11.14345,11.1452,11.13525,11.14065,274051549.0
2009-12-24 09:45:00,11.14085,11.14264,11.1356,11.1397,199300263.0
2009-12-24 10:00:00,11.1405,11.1405,11.1302,11.1355,281714723.0
2009-12-24 10:15:00,11.13535,11.1369,11.1262,11.1312,284634171.0
2009-12-24 10:30:00,11.13315,11.1348,11.1237,11.1237,268347838.0
2009-12-24 10:45:00,11.12467,11.1337,11.1224,11.13012,386081782.0
2009-12-24 11:00:00,11.13059,11.1424,11.12785,11.1424,273153825.0
2009-12-24 11:15:00,11.14195,11.14738,11.13535,11.14375,276229914.0
2009-12-24 11:30:00,11.14465,11.15545,11.1397,11.15055,322106687.0
2009-12-24 11:45:00,11.14625,11.15925,11.1432,11.1543,271873812.0
2009-12-24 12:00:00,11.1557,11.1649,11.1508,11.1645,324244949.0
2009-12-24 12:15:00,11.16345,11.1745,11.15708,11.1745,303683527.0
2009-12-24 12:30:00,11.17575,11.1812,11.1679,11.1772,289594460.0
2009-12-24 12:45:00,11.1784,11.1788,11.16605,11.1702,232058530.0
2009-12-24 13:00:00,11.17115,11.1731,11.1621,11.1674,239698977.0
2009-12-24 13:15:00,11.16675,11.1694,11.1591,11.1628,262302481.0
2009-12-24 13:30:00,11.164,11.17085,11.15885,11.16785,259483580.0
2009-12-24 13:45:00,11.1662,11.16915,11.1606,11.1667,283950189.0
2009-12-24 14:00:00,11.16705,11.16865,11.1592,11.1646,267857965.0
2009-12-24 14:15:00,11.165,11.167,11.161,11.1642,236052824.0
2009-12-24 14:30:00,11.165,11.17785,11.1633,11.17445,278259151.0
2009-12-24 14:45:00,11.17425,11.17465,11.1651,11.16945,280224334.0
2009-12-24 15:00:00,11.17075,11.17075,11.16165,11.16165,260515317.0
2009-12-24 15:15:00,11.1622,11.1681,11.1594,11.16525,258117775.0
2009-12-24 15:30:00,11.1662,11.1662,11.15,11.15765,242841364.0
2009-12-24 15:45:00,11.1579,11.1628,11.14855,11.1511,242942882.0
2009-12-24 16:00:00,11.15285,11.1541,11.1443,11.1455,355699831.0
2009-12-24 16:15:00,11.143,11.1454,11.13515,11.14035,319181505.0
2009-12-24 16:30:00,11.1396,11.1433,11.13525,11.1388,278142510.0
2009-12-24 16:45:00,11.13945,11.14045,11.1317,11.1381,324689820.0
2009-12-24 17:00:00,11.13575,11.1457,11.13525,11.1418,284372597.0
2009-12-24 17:15:00,11.14135,11.14947,11.1402,11.1462,274926915.0
2009-12-24 17:30:00,11.14765,11.14765,11.13615,11.1363,214975162.0
2009-12-24 17:45:00,11.13745,11.14225,11.13,11.1319,193547169.0
2009-12-24 18:00:00,11.132,11.1373,11.1299,11.1346,279815001.0
2009-12-24 18:15:00,11.1351,11.14305,11.13075,11.1403,289975215.0
2009-12-24 18:30:00,11.14125,11.14132,11.1338,11.1352,313076932.0
2009-12-24 18:45:00,11.1344,11.1412,11.13421,11.1408,223951400.0
2009-12-24 19:00:00,11.14215,11.14215,11.132,11.13765,197097127.0
2009-12-24 19:15:00,11.13775,11.13975,11.13225,11.13445,210545297.0
2009-12-24 19:30:00,11.1365,11.13885,11.1322,11.13755,246139254.0
2009-12-24 19:45:00,11.1363,11.13845,11.131,11.1319,386349547.0
2009-12-24 20:00:00,11.13375,11.13795,11.12715,11.1358,404055965.0
2009-12-24 20:15:00,11.13545,11.1393,11.12945,11.136,358914157.0
2009-12-24 20:30:00,11.1368,11.1368,11.12775,11.13185,269684660.0
2009-12-24 20:45:00,11.13095,11.1368,11.12875,11.13515,249861139.0
2009-12-24 21:00:00,11.1361,11.13626,11.13155,11.1321,223276792.0
2009-12-24 21:15:00,11.13165,11.14265,11.1308,11.13815,225439161.0
2009-12-24 21:30:00,11.141,11.1458,11.1362,11.14355,243353220.0
2009-12-24 21:45:00,11.1441,11.1461,11.1393,11.1432,249199836.0
2009-12-24 22:00:00,11.14263,11.14595,11.13755,11.1394,183744137.0
2009-12-24 22:15:00,11.1411,11.1449,11.14015,11.1423,214224005.0
2009-12-24 22:30:00,11.1431,11.1457,11.14195,11.1445,218933959.0
2009-12-24 22:45:00,11.144,11.1462,11.14126,11.1435,165136191.0
2009-12-24 23:00:00,11.14685,11.1473,11.14395,11.1466,230483909.0
2009-12-24 23:15:00,11.1462,11.1482,11.14175,11.14695,193225733.0
2009-12-24 23:30:00,11.1454,11.1482,11.14465,11.1459,199325444.0
2009-12-24 23:45:00,11.14675,11.1528,11.14555,11.15165,181455910.0
2009-12-25 00:00:00,11.14825,11.1516,11.14565,11.14855,123883671.0
2009-12-25 00:15:00,11.14825,11.1523,11.1457,11.1516,182318940.0
2009-12-25 00:30:00,11.14795,11.15275,11.14705,11.14845,118032176.0
2009-12-25 00:45:00,11.1501,11.15295,11.1471,11.14915,170037845.0
2009-12-25 01:00:00,11.15045,11.1556,11.14755,11.15335,117403432.0
2009-12-25 01:15:00,11.15375,11.15885,11.15005,11.1572,219974992.0
2009-12-25 01:30:00,11.15525,11.15725,11.1471,11.14715,170885223.0
2009-12-25 01:45:00,11.1474,11.15125,11.14595,11.1478,109825607.0
2009-12-25 02:00:00,11.1474,11.15313,11.14697,11.15145,170718165.0
2009-12-25 02:15:00,11.1514,11.15329,11.14972,11.1501,198922167.0
2009-12-25 02:30:00,11.15002,11.15237,11.14191,11.1422,190454759.0
2009-12-25 02:45:00,11.142,11.14648,11.13447,11.13509,230480436.0
2009-12-25 03:00:00,11.1359,11.13826,11.1321,11.1373,163405093.0
2009-12-25 03:15:00,11.13797,11.1412,11.13745,11.1392,219641590.0
2009-12-25 03:30:00,11.13957,11.14113,11.13798,11.1387,214808703.0
2009-12-25 03:45:00,11.1388,11.14436,11.13812,11.14375,179879591.0
2009-12-25 04:00:00,11.14387,11.14441,11.14107,11.14338,241334823.0
2009-12-25 04:15:00,11.14306,11.1459,11.1406,11.1416,246368348.0
2009-12-25 04:30:00,11.14122,11.14465,11.14067,11.1422,224098899.0
2009-12-25 04:45:00,11.14242,11.14465,11.13993,11.14234,220440658.0
2009-12-25 05:00:00,11.14282,11.14282,11.13785,11.13835,248533501.0
2009-12-25 05:15:00,11.13985,11.14553,11.13837,11.1447,264695442.0
2009-12-25 05:30:00,11.14487,11.14498,11.13705,11.13912,353946543.0
2009-12-25 05:45:00,11.1404,11.14477,11.13882,11.14405,407843738.0
2009-12-25 06:00:00,11.14397,11.14488,11.13774,11.1415,372170031.0
2009-12-25 06:15:00,11.14148,11.14248,11.1376,11.14241,255237987.0
2009-12-25 06:30:00,11.14273,11.14476,11.13967,11.14245,213035598.0
2009-12-25 06:45:00,11.14262,11.14302,11.13744,11.13995,195623833.0
2009-12-25 07:00:00,11.13987,11.1413,11.13745,11.14,220537032.0
2009-12-25 07:15:00,11.14013,11.14183,11.1388,11.13935,309731717.0
2009-12-25 07:30:00,11.1404,11.1421,11.13754,11.14108,292382244.0
2009-12-25 07:45:00,11.14091,11.145,11.1385,11.145,278586832.0
2009-12-25 08:00:00,11.14503,11.15173,11.14285,11.14895,195113327.0
2009-12-25 08:15:00,11.1497,11.15274,11.1471,11.14927,215382199.0
2009-12-25 08:30:00,11.14909,11.15613,11.14909,11.15085,279677368.0
2009-12-25 08:45:00,11.15123,11.15356,11.1468,11.15184,283527363.0
2009-12-25 09:00:00,11.15216,11.1589,11.15216,11.15595,323523141.0
2009-12-25 09:15:00,11.15587,11.16055,11.15361,11.1575,282273608.0
2009-12-25 09:30:00,11.15792,11.16295,11.15428,11.1588,325485028.0
2009-12-25 09:45:00,11.1597,11.16369,11.1584,11.16045,363090319.0
2009-12-25 10:00:00,11.16067,11.16509,11.15971,11.16509,240466838.0
2009-12-25 10:15:00,11.16501,11.16864,11.16282,11.1668,242382644.0
2009-12-25 10:30:00,11.16712,11.1726,11.1661,11.16611,256091332.0
2009-12-25 10:45:00,11.16634,11.16634,11.15921,11.16075,240041720.0
2009-12-25 11:00:00,11.16122,11.16553,11.1602,11.16109,277461743.0
2009-12-25 11:15:00,11.16136,11.17977,11.16036,11.1763,271284963.0
2009-12-25 11:30:00,11.17617,11.17641,11.17278,11.17532,202066524.0
2009-12-25 11:45:00,11.1748,11.17984,11.17285,11.17915,268759683.0
2009-12-25 12:00:00,11.17917,11.18581,11.17917,11.18521,273172866.0
2009-12-25 12:15:00,11.18489,11.1912,11.1838,11.187,241391730.0
2009-12-25 12:30:00,11.1873,11.19008,11.18235,11.1845,268185291.0
2009-12-25 12:45:00,11.18448,11.18752,11.18177,11.18465,234669052.0
2009-12-25 13:00:00,11.18487,11.18722,11.17842,11.1826,237039287.0
2009-12-25 13:15:00,11.1823,11.18448,11.18043,11.18145,284090374.0
2009-12-25 13:30:00,11.18177,11.18485,11.18108,11.18367,302768687.0
2009-12-25 13:45:00,11.18375,11.18611,11.17745,11.1794,326057306.0
2009-12-25 14:00:00,11.1786,11.18047,11.17517,11.18003,275897696.0
2009-12-25 14:15:00,11.17986,11.17986,11.1749,11.17585,317354780.0
2009-12-25 14:30:00,11.17592,11.18134,11.17592,11.18112,275518662.0
2009-12-25 14:45:00,11.1812,11.1812,11.1739,11.17933,274013888.0
2009-12-25 15:00:00,11.1788,11.1788,11.17375,11.17375,383350883.0
2009-12-25 15:15:00,11.1742,11.17787,11.1672,11.16845,268251845.0
2009-12-25 15:30:00,11.16767,11.17239,11.164,11.16566,270233320.0
2009-12-25 15:45:00,11.166,11.1749,11.16275,11.1745,252414685.0
2009-12-25 16:00:00,11.17467,11.17906,11.17321,11.17321,133598993.0
2009-12-25 16:15:00,11.17284,11.1729,11.16545,11.16935,231474426.0
2009-12-25 16:30:00,11.16898,11.16898,11.16083,11.1639,108801067.0
2009-12-25 16:45:00,11.16335,11.17115,11.16335,11.17035,325335954.0
2009-12-25 17:00:00,11.17078,11.17105,11.16504,11.16656,235778052.0
2009-12-25 17:15:00,11.16649,11.1749,11.16225,11.1744,260286825.0
2009-12-25 17:30:00,11.17468,11.17468,11.16802,11.16985,230018003.0
2009-12-25 17:45:00,11.17002,11.1726,11.16762,11.17094,217955539.0
2009-12-25 18:00:00,11.17116,11.1727,11.16261,11.16299,227024446.0
2009-12-25 18:15:00,11.16262,11.16275,11.1518,11.15195,148135056.0
2009-12-25 18:30:00,11.1518,11.15225,11.1506,11.15205,119988426.0
2009-12-25 18:45:00,11.1518,11.1522,11.151,11.1519,121910120.0
2009-12-25 19:00:00,11.1515,11.1523,11.151,11.1519,104342645.0
2009-12-25 19:15:00,11.15205,11.15225,11.1506,11.1521,86967732.0
2009-12-25 19:30:00,11.1518,11.1523,11.15065,11.15185,140464968.0
2009-12-25 19:45:00,11.1527,11.1527,11.1506,11.152,99245041.0
2009-12-25 20:00:00,11.15195,11.15225,11.15065,11.15195,100971968.0
2009-12-25 20:15:00,11.152,11.1523,11.1514,11.1518,117002432.0
2009-12-25 20:30:00,11.15185,11.1522,11.15065,11.1521,19885031.0
2009-12-25 20:45:00,11.15205,11.15225,11.1514,11.152,111983944.0
2009-12-25 21:00:00,11.1519,11.1523,11.1503,11.1522,134878757.0
2009-12-25 21:15:00,11.1518,11.15225,11.1506,11.1519,97319683.0
2009-12-25 21:30:00,11.1518,11.15225,11.1507,11.15185,91819758.0
2009-12-25 21:45:00,11.15225,11.15225,11.15065,11.1519,109176825.0
2009-12-25 22:00:00,11.1517,11.1523,11.15035,11.1518,89116644.0
2009-12-25 22:15:00,11.1519,11.1523,11.1507,11.15195,140076168.0
2009-12-25 22:30:00,11.15205,11.15225,11.151,11.15185,169538073.0
2009-12-25 22:45:00,11.1519,11.15225,11.1511,11.15195,86292850.0
2009-12-25 23:00:00,11.15205,11.1522,11.1507,11.1522,117164563.0
2009-12-25 23:15:00,11.15105,11.15225,11.15065,11.15195,80186376.0
2009-12-25 23:30:00,11.1519,11.15225,11.1511,11.15185,136675988.0
2009-12-25 23:45:00,11.1521,11.1523,11.1506,11.15195,93717029.0
2009-12-28 00:00:00,11.15591,11.16355,11.1531,11.15575,227077424.0
2009-12-28 00:15:00,11.15465,11.15673,11.1436,11.1455,247302715.0
2009-12-28 00:30:00,11.1472,11.14845,11.14305,11.14685,232107163.0
2009-12-28 00:45:00,11.14685,11.1501,11.1396,11.1445,236355838.0
2009-12-28 01:00:00,11.14495,11.14495,11.1333,11.14,233885073.0
2009-12-28 01:15:00,11.1412,11.14585,11.1412,11.1424,253102831.0
2009-12-28 01:30:00,11.14286,11.147,11.14145,11.147,240837585.0
2009-12-28 01:45:00,11.1461,11.14865,11.14395,11.1481,243149760.0
2009-12-28 02:00:00,11.1439,11.14705,11.1418,11.1469,247378426.0
2009-12-28 02:15:00,11.1468,11.1475,11.1364,11.14405,235044842.0
2009-12-28 02:30:00,11.1444,11.1472,11.14085,11.1439,236757916.0
2009-12-28 02:45:00,11.1442,11.14505,11.1299,11.13285,231657060.0
2009-12-28 03:00:00,11.1346,11.1384,11.12964,11.13315,235826153.0
2009-12-28 03:15:00,11.13305,11.14155,11.1314,11.1392,228320751.0
2009-12-28 03:30:00,11.1404,11.14741,11.13835,11.14365,247679076.0
2009-12-28 03:45:00,11.14415,11.15765,11.1426,11.1551,234223905.0
2009-12-28 04:00:00,11.15575,11.1573,11.1487,11.1529,184324816.0
2009-12-28 04:15:00,11.15175,11.15795,11.1509,11.1552,268075951.0
2009-12-28 04:30:00,11.1565,11.15696,11.1499,11.15335,305652953.0
2009-12-28 04:45:00,11.1533,11.1635,11.1524,11.16215,301289844.0
2009-12-28 05:00:00,11.16305,11.16378,11.1585,11.1603,276665205.0
2009-12-28 05:15:00,11.1595,11.1641,11.158,11.1618,326358750.0
2009-12-28 05:30:00,11.16445,11.16445,11.15694,11.15795,305938215.0
2009-12-28 05:45:00,11.1582,11.16308,11.1566,11.1579,264284528.0
2009-12-28 06:00:00,11.16075,11.16075,11.15405,11.15605,309033552.0
2009-12-28 06:15:00,11.15525,11.1564,11.14625,11.1498,226059508.0
2009-12-28 06:30:00,11.1505,11.1529,11.1474,11.1502,335957529.0
2009-12-28 06:45:00,11.1502,11.1516,11.1462,11.1484,273079442.0
2009-12-28 07:00:00,11.14985,11.1554,11.1478,11.154,259499538.0
2009-12-28 07:15:00,11.1529,11.15515,11.1507,11.15325,273333367.0
2009-12-28 07:30:00,11.15395,11.1577,11.1511,11.1541,314444713.0
2009-12-28 07:45:00,11.15385,11.16075,11.15295,11.15895,306048519.0
2009-12-28 08:00:00,11.1599,11.1605,11.1556,11.1564,269488929.0
2009-12-28 08:15:00,11.15635,11.1614,11.15335,11.1593,306726174.0
2009-12-28 08:30:00,11.1605,11.16205,11.15595,11.15785,296830292.0
2009-12-28 08:45:00,11.1585,11.1609,11.1527,11.1581,302531886.0
2009-12-28 09:00:00,11.15935,11.16045,11.1476,11.15085,269356515.0
2009-12-28 09:15:00,11.15195,11.1544,11.1484,11.1523,296823955.0
2009-12-28 09:30:00,11.1522,11.15245,11.1456,11.1503,367801774.0
2009-12-28 09:45:00,11.151,11.1555,11.1494,11.15185,306112120.0
2009-12-28 10:00:00,11.1511,11.15695,11.15075,11.15425,249956739.0
2009-12-28 10:15:00,11.15345,11.15685,11.1502,11.15165,226366379.0
2009-12-28 10:30:00,11.1525,11.1577,11.15225,11.1557,315334993.0
2009-12-28 10:45:00,11.1544,11.16095,11.1522,11.16055,297365331.0
2009-12-28 11:00:00,11.16055,11.16465,11.15615,11.16255,335031117.0
2009-12-28 11:15:00,11.1623,11.16445,11.15975,11.16075,210240462.0
2009-12-28 11:30:00,11.16125,11.16505,11.1583,11.16325,298636517.0
2009-12-28 11:45:00,11.16235,11.16435,11.15661,11.1592,286956108.0
2009-12-28 12:00:00,11.1597,11.1597,11.153,11.1563,292353171.0
2009-12-28 12:15:00,11.15625,11.1648,11.15525,11.1617,283532870.0
2009-12-28 12:30:00,11.16335,11.1667,11.159,11.1651,265867003.0
2009-12-28 12:45:00,11.16565,11.16665,11.158,11.1613,379187355.0
2009-12-28 13:00:00,11.16175,11.1693,11.1591,11.1684,263443724.0
2009-12-28 13:15:00,11.16765,11.17005,11.16495,11.16705,277830617.0
2009-12-28 13:30:00,11.16835,11.1707,11.16475,11.16715,307912827.0
2009-12-28 13:45:00,11.16735,11.1742,11.16499,11.1698,284032214.0
2009-12-28 14:00:00,11.1715,11.1732,11.1673,11.1711,331027411.0
2009-12-28 14:15:00,11.16995,11.17125,11.1654,11.1673,307054173.0
2009-12-28 14:30:00,11.16805,11.1725,11.165,11.17075,288193126.0
2009-12-28 14:45:00,11.1705,11.17735,11.1681,11.1717,237246004.0
2009-12-28 15:00:00,11.17245,11.17425,11.1657,11.1689,241585094.0
2009-12-28 15:15:00,11.16915,11.16995,11.16005,11.1631,273628120.0
2009-12-28 15:30:00,11.1642,11.17245,11.16258,11.16865,268646552.0
2009-12-28 15:45:00,11.1692,11.17283,11.1618,11.1668,286549478.0
2009-12-28 16:00:00,11.16795,11.17055,11.16385,11.1658,274800922.0
2009-12-28 16:15:00,11.166,11.173,11.16488,11.1701,289001117.0
2009-12-28 16:30:00,11.1707,11.1722,11.16605,11.16835,289891849.0
2009-12-28 16:45:00,11.16845,11.16855,11.16005,11.16175,274342709.0
2009-12-28 17:00:00,11.16145,11.1666,11.161,11.16435,290438152.0
2009-12-28 17:15:00,11.1637,11.16705,11.1581,11.16305,255913300.0
2009-12-28 17:30:00,11.164,11.16755,11.161,11.16545,244964965.0
2009-12-28 17:45:00,11.1644,11.1683,11.1589,11.1589,240497584.0
2009-12-28 18:00:00,11.15955,11.16155,11.154,11.1589,363433772.0
2009-12-28 18:15:00,11.1609,11.16455,11.159,11.16235,325123030.0
2009-12-28 18:30:00,11.1638,11.16501,11.15985,11.164,282281486.0
2009-12-28 18:45:00,11.16405,11.16535,11.158,11.1597,322472451.0
2009-12-28 19:00:00,11.15995,11.16455,11.158,11.162,291794098.0
2009-12-28 19:15:00,11.16125,11.16445,11.15873,11.1588,277023399.0
2009-12-28 19:30:00,11.16015,11.1613,11.157,11.1583,214998613.0
2009-12-28 19:45:00,11.15795,11.1608,11.1533,11.1533,195235566.0
2009-12-28 20:00:00,11.1527,11.1616,11.15125,11.1601,284848335.0
2009-12-28 20:15:00,11.1599,11.1618,11.15415,11.1618,305356404.0
2009-12-28 20:30:00,11.16105,11.1643,11.1575,11.1604,319799962.0
2009-12-28 20:45:00,11.1603,11.1614,11.15675,11.1596,209842394.0
2009-12-28 21:00:00,11.16025,11.16025,11.154,11.15735,198142888.0
2009-12-28 21:15:00,11.15725,11.15865,11.1516,11.15335,210031077.0
2009-12-28 21:30:00,11.1553,11.15785,11.15286,11.15625,264893491.0
2009-12-28 21:45:00,11.1553,11.1562,11.1507,11.1535,369622011.0
2009-12-28 22:00:00,11.15445,11.1567,11.1521,11.1549,409567442.0
2009-12-28 22:15:00,11.15435,11.1554,11.15123,11.1546,352892431.0
2009-12-28 22:30:00,11.1552,11.15615,11.1522,11.15465,263523796.0
2009-12-28 22:45:00,11.15345,11.1555,11.1471,11.14775,245940936.0
2009-12-28 23:00:00,11.1486,11.15285,11.1472,11.1518,223101412.0
2009-12-28 23:15:00,11.15165,11.1528,11.14865,11.14865,223024873.0
2009-12-28 23:30:00,11.15,11.15,11.14524,11.14725,244308443.0
2009-12-28 23:45:00,11.1467,11.1512,11.14635,11.1483,239511845.0
2009-12-29 00:00:00,11.14905,11.1512,11.14739,11.1478,175142024.0
2009-12-29 00:15:00,11.1486,11.1517,11.1439,11.1476,209348632.0
2009-12-29 00:30:00,11.1458,11.1489,11.1441,11.1452,221822200.0
2009-12-29 00:45:00,11.1467,11.14873,11.144,11.1453,163011081.0
2009-12-29 01:00:00,11.14645,11.1486,11.1444,11.146,226402894.0
2009-12-29 01:15:00,11.147,11.15215,11.145,11.14925,204875866.0
2009-12-29 01:30:00,11.1507,11.15205,11.14655,11.1486,205682327.0
2009-12-29 01:45:00,11.14815,11.1493,11.1442,11.1465,169095922.0
2009-12-29 02:00:00,11.1468,11.14865,11.14385,11.14485,170746380.0
2009-12-29 02:15:00,11.1445,11.14579,11.13915,11.1412,199869211.0
2009-12-29 02:30:00,11.14185,11.14305,11.13705,11.1396,202653487.0
2009-12-29 02:45:00,11.1404,11.1436,11.13515,11.13815,216310463.0
2009-12-29 03:00:00,11.1381,11.14195,11.1368,11.14,167782447.0
2009-12-29 03:15:00,11.1404,11.14177,11.13625,11.1372,212747479.0
2009-12-29 03:30:00,11.1388,11.1408,11.1368,11.1398,195404665.0
2009-12-29 03:45:00,11.1396,11.14325,11.1369,11.14095,176489161.0
2009-12-29 04:00:00,11.1415,11.14285,11.13725,11.1412,234782688.0
2009-12-29 04:15:00,11.14115,11.1422,11.1363,11.1391,246602979.0
2009-12-29 04:30:00,11.13935,11.1409,11.13793,11.14015,220797098.0
2009-12-29 04:45:00,11.1387,11.1394,11.1333,11.137,232564014.0
2009-12-29 05:00:00,11.13915,11.13915,11.1344,11.13565,224531510.0
2009-12-29 05:15:00,11.13535,11.1364,11.13236,11.1344,260948434.0
2009-12-29 05:30:00,11.135,11.13555,11.13174,11.13355,348610796.0
2009-12-29 05:45:00,11.1335,11.13645,11.1328,11.13515,397491453.0
2009-12-29 06:00:00,11.1357,11.1397,11.13445,11.1385,368649894.0
2009-12-29 06:15:00,11.13875,11.14385,11.1375,11.142,272234245.0
2009-12-29 06:30:00,11.14365,11.1445,11.14065,11.1431,208283438.0
2009-12-29 06:45:00,11.14355,11.1488,11.1413,11.14835,205502032.0
2009-12-29 07:00:00,11.1489,11.1489,11.1416,11.1419,212931822.0
2009-12-29 07:15:00,11.142,11.14824,11.1403,11.14765,328760764.0
2009-12-29 07:30:00,11.1477,11.149,11.1443,11.1453,306116880.0
2009-12-29 07:45:00,11.1451,11.1477,11.14441,11.1462,277645800.0
2009-12-29 08:00:00,11.147,11.14865,11.145,11.14775,180954323.0
2009-12-29 08:15:00,11.1478,11.15068,11.1467,11.14715,215335895.0
2009-12-29 08:30:00,11.1477,11.1534,11.14575,11.15115,276262394.0
2009-12-29 08:45:00,11.1518,11.15805,11.14995,11.15225,296163525.0
2009-12-29 09:00:00,11.1523,11.15745,11.1497,11.15325,328201217.0
2009-12-29 09:15:00,11.1554,11.17308,11.15505,11.16884,280869220.0
2009-12-29 09:30:00,11.16968,11.18285,11.16968,11.1776,324731254.0
2009-12-29 09:45:00,11.1775,11.1854,11.1768,11.17955,371118899.0
2009-12-29 10:00:00,11.1805,11.1814,11.17515,11.1774,246367636.0
2009-12-29 10:15:00,11.17915,11.1947,11.17705,11.1923,248167120.0
2009-12-29 10:30:00,11.1928,11.19575,11.1847,11.186,250041443.0
2009-12-29 10:45:00,11.18684,11.194,11.18684,11.19305,291049222.0
2009-12-29 11:00:00,11.19505,11.19505,11.18215,11.18785,275599142.0
2009-12-29 11:15:00,11.18715,11.18875,11.18265,11.1869,291772228.0
2009-12-29 11:30:00,11.1873,11.1896,11.1794,11.18515,283874236.0
2009-12-29 11:45:00,11.1846,11.19245,11.1842,11.18735,275530696.0
2009-12-29 12:00:00,11.1878,11.19095,11.184,11.1881,285152197.0
2009-12-29 12:15:00,11.18755,11.1913,11.18115,11.1826,265963958.0
2009-12-29 12:30:00,11.1829,11.1835,11.17545,11.1817,271282300.0
2009-12-29 12:45:00,11.1821,11.1828,11.17665,11.17805,235882044.0
2009-12-29 13:00:00,11.1801,11.182,11.17485,11.1766,236439130.0
2009-12-29 13:15:00,11.17595,11.18435,11.1757,11.18295,286408984.0
2009-12-29 13:30:00,11.184,11.1933,11.182,11.19045,304712106.0
2009-12-29 13:45:00,11.1908,11.2033,11.19015,11.2004,323815176.0
2009-12-29 14:00:00,11.2007,11.2007,11.19225,11.19905,282450334.0
2009-12-29 14:15:00,11.19905,11.20465,11.198,11.20055,298994897.0
2009-12-29 14:30:00,11.20085,11.2019,11.19615,11.20055,271777874.0
2009-12-29 14:45:00,11.2,11.21175,11.198,11.20565,265207940.0
2009-12-29 15:00:00,11.2048,11.20585,11.19195,11.19195,378598323.0
2009-12-29 15:15:00,11.1916,11.196,11.1857,11.19365,267522843.0
2009-12-29 15:30:00,11.1931,11.1959,11.18615,11.19375,290771570.0
2009-12-29 15:45:00,11.1937,11.19875,11.19105,11.1933,289649277.0
2009-12-29 16:00:00,11.1931,11.2028,11.1931,11.19615,274824335.0
2009-12-29 16:15:00,11.19635,11.1975,11.1878,11.19195,300813955.0
2009-12-29 16:30:00,11.19205,11.19405,11.18595,11.1884,212684939.0
2009-12-29 16:45:00,11.18775,11.1928,11.17905,11.18595,333611353.0
2009-12-29 17:00:00,11.18655,11.1885,11.1742,11.1833,309850540.0
2009-12-29 17:15:00,11.1837,11.1897,11.18015,11.1838,322149086.0
2009-12-29 17:30:00,11.18465,11.18465,11.1747,11.17595,224936861.0
2009-12-29 17:45:00,11.17565,11.18,11.1684,11.1702,252856784.0
2009-12-29 18:00:00,11.17125,11.1738,11.14355,11.1477,304822958.0
2009-12-29 18:15:00,11.1472,11.1479,11.12404,11.1291,367398204.0
2009-12-29 18:30:00,11.1293,11.1293,11.11416,11.12295,306866280.0
2009-12-29 18:45:00,11.12295,11.13035,11.1136,11.12815,271200249.0
2009-12-29 19:00:00,11.129,11.13185,11.12215,11.127,301779946.0
2009-12-29 19:15:00,11.12645,11.1368,11.12305,11.125,295072740.0
2009-12-29 19:30:00,11.1255,11.12975,11.11945,11.12885,308236808.0
2009-12-29 19:45:00,11.1286,11.13255,11.12085,11.1239,270968016.0
2009-12-29 20:00:00,11.12395,11.13705,11.1213,11.13705,314854473.0
2009-12-29 20:15:00,11.1373,11.13955,11.1332,11.13425,320140021.0
2009-12-29 20:30:00,11.13535,11.13687,11.12635,11.131,268773389.0
2009-12-29 20:45:00,11.131,11.1369,11.13,11.13435,266357910.0
2009-12-29 21:00:00,11.1353,11.13575,11.12525,11.1267,274420425.0
2009-12-29 21:15:00,11.1265,11.13182,11.12419,11.1256,333145808.0
2009-12-29 21:30:00,11.1258,11.1273,11.1159,11.11985,227307177.0
2009-12-29 21:45:00,11.11875,11.12885,11.1169,11.12755,312966117.0
2009-12-29 22:00:00,11.128,11.13185,11.1264,11.1301,260291420.0
2009-12-29 22:15:00,11.13095,11.1348,11.1289,11.13335,302876757.0
2009-12-29 22:30:00,11.1344,11.13592,11.12755,11.1307,325343413.0
2009-12-29 22:45:00,11.1306,11.13345,11.1226,11.12525,282456580.0
2009-12-29 23:00:00,11.12625,11.12775,11.12199,11.1264,298855301.0
2009-12-29 23:15:00,11.12675,11.13045,11.12105,11.1225,293799688.0
2009-12-29 23:30:00,11.1228,11.1262,11.12095,11.12445,257285642.0
2009-12-29 23:45:00,11.126,11.132,11.12515,11.12805,182824040.0
2009-12-30 00:00:00,11.1293,11.13185,11.12735,11.12845,240264783.0
2009-12-30 00:15:00,11.12895,11.1292,11.12155,11.125,251400563.0
2009-12-30 00:30:00,11.1254,11.1264,11.11805,11.12075,225285269.0
2009-12-30 00:45:00,11.12215,11.1352,11.1201,11.1268,241750606.0
2009-12-30 01:00:00,11.12935,11.1328,11.12475,11.1302,227214983.0
2009-12-30 01:15:00,11.1297,11.133,11.12915,11.1314,234095228.0
2009-12-30 01:30:00,11.13175,11.1321,11.12236,11.1235,237553825.0
2009-12-30 01:45:00,11.1234,11.12525,11.1185,11.1193,243703488.0
2009-12-30 02:00:00,11.1207,11.12755,11.12014,11.1237,227761971.0
2009-12-30 02:15:00,11.1236,11.12435,11.1193,11.12395,222992594.0
2009-12-30 02:30:00,11.1247,11.1247,11.1076,11.1118,230678809.0
2009-12-30 02:45:00,11.1125,11.1138,11.1043,11.10755,217619208.0
2009-12-30 03:00:00,11.10735,11.113,11.1057,11.10845,235036685.0
2009-12-30 03:15:00,11.10795,11.11045,11.10132,11.1027,224504022.0
2009-12-30 03:30:00,11.1023,11.10255,11.0947,11.0975,248685165.0
2009-12-30 03:45:00,11.09735,11.10185,11.0955,11.1011,240667906.0
2009-12-30 04:00:00,11.10235,11.10247,11.09226,11.0941,170484111.0
2009-12-30 04:15:00,11.09415,11.0996,11.09335,11.0972,248599541.0
2009-12-30 04:30:00,11.0984,11.0985,11.09308,11.09455,297661609.0
2009-12-30 04:45:00,11.0945,11.098,11.0925,11.09655,292060811.0
2009-12-30 05:00:00,11.09755,11.10065,11.0923,11.096,284119160.0
2009-12-30 05:15:00,11.0979,11.09976,11.096,11.097,321814130.0
2009-12-30 05:30:00,11.0981,11.10015,11.0933,11.09845,303697829.0
2009-12-30 05:45:00,11.0984,11.1032,11.0984,11.1008,264317004.0
2009-12-30 06:00:00,11.10125,11.10795,11.10015,11.10795,315207150.0
2009-12-30 06:15:00,11.10725,11.10845,11.10415,11.105,220813012.0
2009-12-30 06:30:00,11.1054,11.1055,11.1009,11.1047,331240933.0
2009-12-30 06:45:00,11.1049,11.10625,11.099,11.1017,271961328.0
2009-12-30 07:00:00,11.10195,11.1064,11.1007,11.1042,268991153.0
2009-12-30 07:15:00,11.1043,11.1104,11.10196,11.10895,265833987.0
2009-12-30 07:30:00,11.10945,11.1125,11.10675,11.1074,323663925.0
2009-12-30 07:45:00,11.10775,11.11045,11.1058,11.10665,319824187.0
2009-12-30 08:00:00,11.108,11.1119,11.10635,11.1114,271089512.0
2009-12-30 08:15:00,11.11155,11.1244,11.11,11.1175,301418197.0
2009-12-30 08:30:00,11.1189,11.12254,11.11487,11.11775,291104067.0
2009-12-30 08:45:00,11.1178,11.12535,11.11475,11.1185,279801358.0
2009-12-30 09:00:00,11.12035,11.1238,11.11495,11.11955,264676539.0
2009-12-30 09:15:00,11.11945,11.1242,11.11755,11.1199,314461810.0
2009-12-30 09:30:00,11.1212,11.124,11.11805,11.1196,370044596.0
2009-12-30 09:45:00,11.12,11.13345,11.11805,11.13075,299700760.0
2009-12-30 10:00:00,11.1313,11.1341,11.12415,11.12855,258444752.0
2009-12-30 10:15:00,11.12855,11.13225,11.11622,11.11935,222438010.0
2009-12-30 10:30:00,11.1228,11.1241,11.11725,11.1184,323064869.0
2009-12-30 10:45:00,11.1193,11.12915,11.1141,11.12425,313419206.0
2009-12-30 11:00:00,11.12385,11.12785,11.12005,11.12185,343594731.0
2009-12-30 11:15:00,11.1219,11.129,11.1203,11.12765,211750320.0
2009-12-30 11:30:00,11.12815,11.1291,11.115,11.12155,298933822.0
2009-12-30 11:45:00,11.12225,11.1353,11.12135,11.1266,275091391.0
2009-12-30 12:00:00,11.126,11.1346,11.1257,11.1304,289342176.0
2009-12-30 12:15:00,11.12975,11.13515,11.1249,11.12555,291319721.0
2009-12-30 12:30:00,11.12655,11.1347,11.125,11.1317,266788334.0
2009-12-30 12:45:00,11.13185,11.13311,11.1257,11.1322,379831382.0
2009-12-30 13:00:00,11.13285,11.13515,11.122,11.1261,267499244.0
2009-12-30 13:15:00,11.12565,11.1266,11.118,11.12165,267555868.0
2009-12-30 13:30:00,11.12215,11.12514,11.1163,11.11765,306010547.0
2009-12-30 13:45:00,11.11785,11.11845,11.1032,11.1071,289363922.0
2009-12-30 14:00:00,11.1081,11.1257,11.10625,11.121,318323113.0
2009-12-30 14:15:00,11.12135,11.1223,11.109,11.1175,300800770.0
2009-12-30 14:30:00,11.11765,11.1196,11.1125,11.11735,291185042.0
2009-12-30 14:45:00,11.1179,11.12335,11.1145,11.1188,237187027.0
2009-12-30 15:00:00,11.11835,11.12375,11.1127,11.1173,233342614.0
2009-12-30 15:15:00,11.1177,11.12225,11.1108,11.1183,274858944.0
2009-12-30 15:30:00,11.1188,11.1204,11.108,11.11105,262820365.0
2009-12-30 15:45:00,11.1107,11.11395,11.1017,11.1058,286311114.0
2009-12-30 16:00:00,11.10575,11.11152,11.098,11.1033,279600777.0
2009-12-30 16:15:00,11.10175,11.10585,11.0929,11.0929,291136511.0
2009-12-30 16:30:00,11.09395,11.0956,11.082,11.08845,291182872.0
2009-12-30 16:45:00,11.08745,11.09434,11.0795,11.08745,280475621.0
2009-12-30 17:00:00,11.08755,11.092,11.08185,11.09005,294946152.0
2009-12-30 17:15:00,11.0901,11.0948,11.084,11.089,248620225.0
2009-12-30 17:30:00,11.0903,11.0992,11.06935,11.07145,252633682.0
2009-12-30 17:45:00,11.0711,11.0888,11.0651,11.0888,243977424.0
2009-12-30 18:00:00,11.08825,11.0976,11.0837,11.0922,360850572.0
2009-12-30 18:15:00,11.0913,11.09155,11.08135,11.08445,325490186.0
2009-12-30 18:30:00,11.084,11.0911,11.0821,11.0872,280908823.0
2009-12-30 18:45:00,11.08795,11.10265,11.0857,11.0999,324692764.0
2009-12-30 19:00:00,11.09965,11.12627,11.09605,11.1246,296325880.0
2009-12-30 19:15:00,11.12275,11.13115,11.118,11.1202,278146127.0
2009-12-30 19:30:00,11.12085,11.1249,11.1141,11.1163,217316003.0
2009-12-30 19:45:00,11.11585,11.12195,11.1137,11.1169,175086789.0
2009-12-30 20:00:00,11.1164,11.1239,11.109,11.1176,277660388.0
2009-12-30 20:15:00,11.1179,11.1184,11.11025,11.1105,310311865.0
2009-12-30 20:30:00,11.11125,11.1176,11.11125,11.1154,327029650.0
2009-12-30 20:45:00,11.1158,11.11775,11.112,11.1151,209974573.0
2009-12-30 21:00:00,11.11605,11.11725,11.1126,11.11605,190063676.0
2009-12-30 21:15:00,11.1162,11.1194,11.11395,11.11835,202848124.0
2009-12-30 21:30:00,11.1185,11.1211,11.11285,11.11615,255234692.0
2009-12-30 21:45:00,11.1153,11.11811,11.112,11.1121,366969436.0
2009-12-30 22:00:00,11.11315,11.1139,11.10635,11.11,390294731.0
2009-12-30 22:15:00,11.10975,11.11425,11.1091,11.1115,339962106.0
2009-12-30 22:30:00,11.1124,11.1124,11.10605,11.11145,257275219.0
2009-12-30 22:45:00,11.11135,11.1163,11.10685,11.11505,230351762.0
2009-12-30 23:00:00,11.1134,11.11705,11.11165,11.1135,226532734.0
2009-12-30 23:15:00,11.11285,11.1191,11.11225,11.11585,212015079.0
2009-12-30 23:30:00,11.1153,11.1171,11.11225,11.11405,253309613.0
2009-12-30 23:45:00,11.114,11.11975,11.11305,11.1168,228986773.0
2009-12-31 00:00:00,11.11775,11.11775,11.11555,11.11555,14749485.0
