2007-03-14 02:00:00,10.30479,10.3141,10.30205,10.30687,2005482405.0
2007-03-14 03:00:00,10.3094,10.31585,10.30344,10.3059,2283215810.0
2007-03-14 04:00:00,10.3068,10.30785,10.30028,10.30503,1965812134.0
2007-03-14 05:00:00,10.3074,10.31225,10.30198,10.3084,2091878936.0
2007-03-14 06:00:00,10.30915,10.3155,10.30532,10.3069,1974204289.0
2007-03-14 07:00:00,10.30904,10.31345,10.30494,10.30951,2087402699.0
2007-03-14 08:00:00,10.31386,10.3196,10.2975,10.31796,2068404640.0
2007-03-14 09:00:00,10.31925,10.32065,10.29923,10.3106,1982664832.0
2007-03-14 10:00:00,10.3108,10.32165,10.30405,10.3103,2341673613.0
2007-03-14 11:00:00,10.3064,10.3136,10.29955,10.30666,2187172490.0
2007-03-14 12:00:00,10.3055,10.31135,10.2971,10.30571,2611580228.0
2007-03-14 13:00:00,10.31035,10.31035,10.2952,10.30674,2277673670.0
2007-03-14 14:00:00,10.30623,10.3109,10.29215,10.30205,2351781432.0
2007-03-14 15:00:00,10.30565,10.31175,10.29665,10.309,2262679440.0
2007-03-14 16:00:00,10.3095,10.3377,10.3061,10.32678,2052902621.0
2007-03-14 17:00:00,10.3282,10.3392,10.32278,10.33316,1957646410.0
2007-03-14 18:00:00,10.33387,10.3496,10.32986,10.33746,1983271738.0
2007-03-14 19:00:00,10.3384,10.34115,10.3273,10.33445,2001623279.0
2007-03-14 20:00:00,10.3337,10.33785,10.32562,10.33477,2213020651.0
2007-03-14 21:00:00,10.33571,10.337,10.32458,10.33398,2054577076.0
2007-03-14 22:00:00,10.3358,10.33723,10.32666,10.33075,2398337143.0
2007-03-14 23:00:00,10.33044,10.3354,10.32172,10.32253,2095798086.0
2007-03-15 00:00:00,10.32478,10.33154,10.32111,10.3245,2601970789.0
2007-03-15 01:00:00,10.3251,10.3375,10.32304,10.3354,2059446000.0
2007-03-15 02:00:00,10.3389,10.3394,10.32324,10.3326,2115067065.0
2007-03-15 03:00:00,10.3337,10.33525,10.32419,10.32621,2142921423.0
2007-03-15 04:00:00,10.33085,10.3357,10.32636,10.32996,1838601293.0
2007-03-15 05:00:00,10.33385,10.3359,10.32823,10.33354,1747822510.0
2007-03-15 06:00:00,10.33392,10.33605,10.32633,10.33085,1892631253.0
2007-03-15 07:00:00,10.33263,10.3357,10.32697,10.3288,2018730249.0
2007-03-15 08:00:00,10.32756,10.33404,10.3235,10.32679,2124473444.0
2007-03-15 09:00:00,10.32515,10.33405,10.31585,10.32182,1975422798.0
2007-03-15 10:00:00,10.32315,10.3253,10.3091,10.315,2318949567.0
2007-03-15 11:00:00,10.31755,10.3206,10.3021,10.3174,2337869563.0
2007-03-15 12:00:00,10.3173,10.32165,10.31025,10.31605,2630247594.0
2007-03-15 13:00:00,10.316,10.3294,10.3117,10.32224,2001397873.0
2007-03-15 14:00:00,10.32375,10.33425,10.31582,10.32359,2605351222.0
2007-03-15 15:00:00,10.32194,10.3419,10.32023,10.3292,2164257769.0
2007-03-15 16:00:00,10.3294,10.34345,10.32386,10.3393,1976368565.0
2007-03-15 17:00:00,10.33764,10.3479,10.32861,10.34409,2121214079.0
2007-03-15 18:00:00,10.3475,10.3489,10.32754,10.32977,2052527953.0
2007-03-15 19:00:00,10.3313,10.3407,10.32563,10.33205,2149113622.0
2007-03-15 20:00:00,10.33215,10.3399,10.33004,10.33345,2058347299.0
2007-03-15 21:00:00,10.33533,10.3401,10.33196,10.33704,2739170366.0
2007-03-15 22:00:00,10.33808,10.3407,10.33073,10.33541,2124909109.0
2007-03-15 23:00:00,10.33834,10.34365,10.33293,10.33723,2463256352.0
2007-03-16 00:00:00,10.341,10.34165,10.33192,10.34,2521918024.0
2007-03-16 01:00:00,10.33891,10.37375,10.3287,10.37009,2427454169.0
2007-03-16 02:00:00,10.37269,10.3833,10.36477,10.3798,2047124808.0
2007-03-16 03:00:00,10.37727,10.39005,10.37362,10.3869,2410763096.0
2007-03-16 04:00:00,10.3885,10.3979,10.37885,10.38173,2185703952.0
2007-03-16 05:00:00,10.38245,10.391,10.37952,10.38103,2051825622.0
2007-03-16 06:00:00,10.382,10.3856,10.374,10.37834,1872255204.0
2007-03-16 07:00:00,10.37959,10.384,10.37632,10.38015,2031452345.0
2007-03-16 08:00:00,10.37931,10.39105,10.3697,10.38723,1925450262.0
2007-03-16 09:00:00,10.3901,10.39654,10.3805,10.39128,2088783598.0
2007-03-16 10:00:00,10.39255,10.40715,10.3807,10.39535,2515515269.0
2007-03-16 11:00:00,10.39925,10.41015,10.3907,10.39988,2042456749.0
2007-03-16 12:00:00,10.39665,10.41795,10.39635,10.4153,2553650035.0
2007-03-16 13:00:00,10.4177,10.4189,10.40325,10.40423,2049017008.0
2007-03-16 14:00:00,10.40576,10.41505,10.40005,10.40735,2275960972.0
2007-03-16 15:00:00,10.40506,10.4135,10.3914,10.40535,2217279041.0
2007-03-16 16:00:00,10.4041,10.4092,10.3957,10.40005,1906673621.0
2007-03-16 17:00:00,10.3991,10.4043,10.38645,10.3919,1948272015.0
2007-03-16 18:00:00,10.3925,10.4042,10.38802,10.39458,1842098839.0
2007-03-16 19:00:00,10.39675,10.3984,10.38947,10.39495,1976103071.0
2007-03-16 20:00:00,10.39725,10.39905,10.3882,10.39223,1950802306.0
2007-03-16 21:00:00,10.39278,10.39945,10.38877,10.3963,2342762192.0
2007-03-16 22:00:00,10.39586,10.4045,10.39305,10.39882,2105486167.0
2007-03-18 23:00:00,10.39745,10.40175,10.39461,10.3982,2027764590.0
2007-03-19 00:00:00,10.3981,10.40334,10.39308,10.39641,2511843142.0
2007-03-19 01:00:00,10.39786,10.40315,10.39258,10.39865,2228916284.0
2007-03-19 02:00:00,10.39891,10.40685,10.39377,10.40315,1841601217.0
2007-03-19 03:00:00,10.40419,10.40625,10.38737,10.39425,1996796437.0
2007-03-19 04:00:00,10.3936,10.39725,10.38074,10.39725,2275241914.0
2007-03-19 05:00:00,10.39547,10.39995,10.38674,10.39169,1779066101.0
2007-03-19 06:00:00,10.3915,10.39735,10.3857,10.38818,1767761252.0
2007-03-19 07:00:00,10.38992,10.39335,10.38608,10.38675,1796404025.0
2007-03-19 08:00:00,10.38755,10.39325,10.37818,10.38149,2147661036.0
2007-03-19 09:00:00,10.38237,10.3912,10.37208,10.3908,2064689880.0
2007-03-19 10:00:00,10.3924,10.40145,10.38516,10.3927,2373118345.0
2007-03-19 11:00:00,10.39255,10.3956,10.3761,10.3798,2299743243.0
2007-03-19 12:00:00,10.38065,10.3894,10.36996,10.38524,2415498602.0
2007-03-19 13:00:00,10.38594,10.39,10.37708,10.38224,1959964191.0
2007-03-19 14:00:00,10.38402,10.38965,10.37679,10.386,2399036568.0
2007-03-19 15:00:00,10.3872,10.3964,10.38174,10.39215,2363323352.0
2007-03-19 16:00:00,10.3922,10.39625,10.37922,10.384,1873061643.0
2007-03-19 17:00:00,10.38313,10.392,10.38038,10.38655,2265324526.0
2007-03-19 18:00:00,10.38567,10.3882,10.3747,10.38079,2284303010.0
2007-03-19 19:00:00,10.38307,10.3873,10.3714,10.37892,1994617781.0
2007-03-19 20:00:00,10.3826,10.38908,10.378,10.38643,1915366836.0
2007-03-19 21:00:00,10.38651,10.3927,10.3807,10.38555,1958508810.0
2007-03-19 22:00:00,10.38349,10.3922,10.37924,10.38577,2138171606.0
2007-03-19 23:00:00,10.38845,10.3925,10.38382,10.3884,2294532433.0
2007-03-20 00:00:00,10.38828,10.3961,10.3839,10.3926,2767156881.0
2007-03-20 01:00:00,10.39365,10.40045,10.38983,10.3954,1906890492.0
2007-03-20 02:00:00,10.39768,10.40205,10.3897,10.3943,2109887007.0
2007-03-20 03:00:00,10.39434,10.3968,10.37966,10.3859,2484823342.0
2007-03-20 04:00:00,10.3834,10.38995,10.3707,10.37649,2117858237.0
2007-03-20 05:00:00,10.37822,10.3854,10.37255,10.37939,1955845010.0
2007-03-20 06:00:00,10.38035,10.3846,10.37316,10.37864,1486250161.0
2007-03-20 07:00:00,10.37797,10.38965,10.37508,10.38836,1858311163.0
2007-03-20 08:00:00,10.38881,10.3941,10.38409,10.38665,1776602705.0
2007-03-20 09:00:00,10.38753,10.3963,10.3798,10.39273,2183490267.0
2007-03-20 10:00:00,10.39335,10.3942,10.37748,10.38175,2527979929.0
2007-03-20 11:00:00,10.3839,10.3874,10.36994,10.37503,2364394129.0
2007-03-20 12:00:00,10.37555,10.37895,10.36525,10.3776,2690386801.0
2007-03-20 13:00:00,10.3778,10.3859,10.3692,10.37551,2226426278.0
2007-03-20 14:00:00,10.37459,10.3878,10.37195,10.38118,2250454832.0
2007-03-20 15:00:00,10.38128,10.39605,10.37595,10.38605,2158615032.0
2007-03-20 16:00:00,10.3881,10.39035,10.37447,10.38035,2063863510.0
2007-03-20 17:00:00,10.37999,10.38635,10.37468,10.3825,2069138962.0
2007-03-20 18:00:00,10.3814,10.3908,10.37622,10.38782,2017565219.0
2007-03-20 19:00:00,10.39215,10.4016,10.3856,10.40065,2071791857.0
2007-03-20 20:00:00,10.40045,10.40325,10.39182,10.39303,2255735898.0
2007-03-20 21:00:00,10.39308,10.405,10.39056,10.4028,2198865850.0
2007-03-20 22:00:00,10.40283,10.40915,10.39725,10.40064,2327417987.0
2007-03-20 23:00:00,10.40265,10.40715,10.39542,10.4039,2293575262.0
2007-03-21 00:00:00,10.40384,10.40725,10.39536,10.40073,2690630387.0
2007-03-21 01:00:00,10.40082,10.4052,10.39686,10.39943,2285209405.0
2007-03-21 02:00:00,10.39937,10.4025,10.39377,10.40005,2093565801.0
2007-03-21 03:00:00,10.39936,10.4033,10.39077,10.40105,2337249450.0
2007-03-21 04:00:00,10.4033,10.40505,10.39695,10.40205,2311326176.0
2007-03-21 05:00:00,10.40113,10.40535,10.39697,10.39742,1865456753.0
2007-03-21 06:00:00,10.4019,10.40515,10.39652,10.39857,1986020412.0
2007-03-21 07:00:00,10.3994,10.4032,10.39513,10.39884,1950775258.0
2007-03-21 08:00:00,10.40105,10.4035,10.3927,10.39765,1959205226.0
2007-03-21 09:00:00,10.39628,10.4015,10.3871,10.3984,1906527133.0
2007-03-21 10:00:00,10.3993,10.40345,10.38602,10.3916,2232951532.0
2007-03-21 11:00:00,10.39325,10.39415,10.37953,10.38769,2247983459.0
2007-03-21 12:00:00,10.39017,10.3938,10.38047,10.38368,2482554444.0
2007-03-21 13:00:00,10.38412,10.3898,10.3762,10.38554,2215729233.0
2007-03-21 14:00:00,10.38455,10.39065,10.37667,10.3821,2330579101.0
2007-03-21 15:00:00,10.3839,10.3878,10.37417,10.38585,2262379211.0
2007-03-21 16:00:00,10.3866,10.3906,10.38188,10.3867,2102945384.0
2007-03-21 17:00:00,10.38538,10.39375,10.38186,10.38975,2374010502.0
2007-03-21 18:00:00,10.38727,10.3924,10.38105,10.38369,2225135410.0
2007-03-21 19:00:00,10.38481,10.39155,10.38155,10.38454,2047930709.0
2007-03-21 20:00:00,10.3872,10.4538,10.3846,10.44903,2515767474.0
2007-03-21 21:00:00,10.44917,10.4569,10.44067,10.45505,2250344297.0
2007-03-21 22:00:00,10.45427,10.45686,10.442,10.45168,2440278836.0
2007-03-21 23:00:00,10.45215,10.45668,10.44611,10.4537,2449291292.0
2007-03-22 00:00:00,10.45244,10.4583,10.45061,10.45236,2704616089.0
2007-03-22 01:00:00,10.45289,10.47225,10.45289,10.45875,2220947472.0
2007-03-22 02:00:00,10.46055,10.4649,10.4507,10.4623,2026697908.0
2007-03-22 03:00:00,10.46256,10.46365,10.45002,10.4579,2172001436.0
2007-03-22 04:00:00,10.4595,10.46125,10.44859,10.45116,2197938929.0
2007-03-22 05:00:00,10.45202,10.45735,10.4472,10.45493,1886016593.0
2007-03-22 06:00:00,10.45565,10.4581,10.44936,10.45311,1879259551.0
2007-03-22 07:00:00,10.45497,10.4569,10.4474,10.4527,1980668797.0
2007-03-22 08:00:00,10.45021,10.45875,10.44189,10.44831,1891987179.0
2007-03-22 09:00:00,10.4485,10.4522,10.4328,10.44271,2176154526.0
2007-03-22 10:00:00,10.44375,10.44655,10.42863,10.43395,2561229572.0
2007-03-22 11:00:00,10.4348,10.44245,10.42215,10.42953,2304860409.0
2007-03-22 12:00:00,10.43105,10.43665,10.41649,10.4275,2546450855.0
2007-03-22 13:00:00,10.4267,10.43965,10.42365,10.43273,2201864701.0
2007-03-22 14:00:00,10.43323,10.43605,10.41633,10.42864,2204919734.0
2007-03-22 15:00:00,10.4293,10.4342,10.41921,10.43095,1978089262.0
2007-03-22 16:00:00,10.4263,10.44205,10.42502,10.43195,1872537956.0
2007-03-22 17:00:00,10.43251,10.4352,10.41987,10.4306,2186812338.0
2007-03-22 18:00:00,10.4298,10.43445,10.39991,10.40477,2233474208.0
2007-03-22 19:00:00,10.40745,10.4137,10.38918,10.40155,2147191801.0
2007-03-22 20:00:00,10.40415,10.41185,10.39915,10.40502,2110643044.0
2007-03-22 21:00:00,10.40733,10.41345,10.4048,10.4117,2334936528.0
2007-03-22 22:00:00,10.41109,10.41445,10.40218,10.40336,2402037993.0
2007-03-22 23:00:00,10.40795,10.4141,10.40346,10.4057,2531588864.0
2007-03-23 00:00:00,10.40396,10.4101,10.39992,10.40218,2616212593.0
2007-03-23 01:00:00,10.40078,10.41195,10.40078,10.40775,2096367525.0
2007-03-23 02:00:00,10.4076,10.41085,10.39894,10.4062,2050188539.0
2007-03-23 03:00:00,10.4062,10.40975,10.39969,10.40675,1916046556.0
2007-03-23 04:00:00,10.40705,10.4108,10.40011,10.40351,1830559080.0
2007-03-23 05:00:00,10.40455,10.4103,10.39938,10.40245,1824993425.0
2007-03-23 06:00:00,10.40173,10.40665,10.39796,10.40285,1875376972.0
2007-03-23 07:00:00,10.40391,10.41325,10.40305,10.4086,1923195815.0
2007-03-23 08:00:00,10.40533,10.4188,10.40276,10.41301,2065581091.0
2007-03-23 09:00:00,10.41332,10.41885,10.4023,10.4115,1939953831.0
2007-03-23 10:00:00,10.40677,10.4159,10.39988,10.4066,2474605503.0
2007-03-23 11:00:00,10.40604,10.4074,10.38727,10.39911,2254134870.0
2007-03-23 12:00:00,10.39743,10.4076,10.39452,10.39915,2600925948.0
2007-03-23 13:00:00,10.39942,10.4009,10.38972,10.39798,1795495310.0
2007-03-23 14:00:00,10.39635,10.42065,10.39421,10.41282,2377581114.0
2007-03-23 15:00:00,10.41495,10.41775,10.40113,10.4075,2136438800.0
2007-03-23 16:00:00,10.40554,10.4072,10.37515,10.37895,1863150247.0
2007-03-23 17:00:00,10.38086,10.39045,10.37679,10.3855,2214316634.0
2007-03-23 18:00:00,10.3881,10.3937,10.37489,10.38245,1898110814.0
2007-03-23 19:00:00,10.3853,10.3887,10.37656,10.37855,1926299427.0
2007-03-23 20:00:00,10.37905,10.38205,10.37162,10.37563,2218843891.0
2007-03-23 21:00:00,10.37895,10.3809,10.37276,10.37801,2562125424.0
2007-03-23 22:00:00,10.37688,10.37985,10.36997,10.37137,2301500424.0
2007-03-25 23:00:00,10.36905,10.38335,10.36676,10.37224,2184305103.0
2007-03-26 00:00:00,10.3753,10.3785,10.35421,10.35727,2661831266.0
2007-03-26 01:00:00,10.35871,10.37205,10.35869,10.3649,2326317777.0
2007-03-26 02:00:00,10.3656,10.36785,10.3526,10.36495,705841742.0
2007-03-26 03:00:00,10.3653,10.3686,10.3591,10.36275,951360253.0
2007-03-26 04:00:00,10.36085,10.36525,10.3568,10.36115,806073942.0
2007-03-26 05:00:00,10.36085,10.3656,10.35585,10.36,785310696.0
2007-03-26 06:00:00,10.36155,10.3705,10.3586,10.36945,910569185.0
2007-03-26 07:00:00,10.3704,10.37195,10.35965,10.36715,750724640.0
2007-03-26 08:00:00,10.36715,10.3765,10.36015,10.3683,727446965.0
2007-03-26 09:00:00,10.36745,10.3754,10.35235,10.3701,699368122.0
2007-03-26 10:00:00,10.369,10.3711,10.35365,10.3591,716692676.0
2007-03-26 11:00:00,10.36035,10.36545,10.3563,10.3624,609524269.0
2007-03-26 12:00:00,10.3628,10.3705,10.3588,10.36265,751315866.0
2007-03-26 13:00:00,10.36445,10.3719,10.35945,10.36675,911915653.0
2007-03-26 14:00:00,10.3664,10.3718,10.355,10.3675,649477829.0
2007-03-26 15:00:00,10.36825,10.38554,10.3626,10.3851,919313868.0
2007-03-26 16:00:00,10.385,10.42655,10.3841,10.41545,706083096.0
2007-03-26 17:00:00,10.4154,10.4181,10.4053,10.41435,662700788.0
2007-03-26 18:00:00,10.4171,10.41915,10.41055,10.41575,669962949.0
2007-03-26 19:00:00,10.4155,10.42145,10.4135,10.41755,639205180.0
2007-03-26 20:00:00,10.4175,10.41905,10.41135,10.4122,634575175.0
2007-03-26 21:00:00,10.4121,10.41695,10.409,10.4108,595273348.0
2007-03-26 22:00:00,10.41245,10.4176,10.4086,10.41255,594526924.0
2007-03-26 23:00:00,10.41405,10.41865,10.40885,10.41185,612751213.0
2007-03-27 00:00:00,10.41045,10.4149,10.40665,10.4121,755622649.0
2007-03-27 01:00:00,10.4125,10.41635,10.40615,10.41255,612348759.0
2007-03-27 02:00:00,10.4113,10.41465,10.40635,10.4114,615630383.0
2007-03-27 03:00:00,10.4115,10.4163,10.40686,10.41015,783436862.0
2007-03-27 04:00:00,10.41295,10.4154,10.4072,10.41015,596818696.0
2007-03-27 05:00:00,10.40875,10.4151,10.40805,10.41185,611849077.0
2007-03-27 06:00:00,10.4113,10.4215,10.4103,10.4163,591673769.0
2007-03-27 07:00:00,10.4152,10.422,10.40585,10.4124,642990958.0
2007-03-27 08:00:00,10.41195,10.4157,10.4044,10.4138,681666362.0
2007-03-27 09:00:00,10.41565,10.42,10.4084,10.4142,681778494.0
2007-03-27 10:00:00,10.41455,10.4317,10.41045,10.4262,654452496.0
2007-03-27 11:00:00,10.42365,10.4311,10.41955,10.424,710270403.0
2007-03-27 12:00:00,10.4199,10.42665,10.41606,10.42125,918509626.0
2007-03-27 13:00:00,10.421,10.43185,10.41635,10.426,663696090.0
2007-03-27 14:00:00,10.42705,10.43145,10.41675,10.42185,890221736.0
2007-03-27 15:00:00,10.42215,10.4281,10.4121,10.4228,767265973.0
2007-03-27 16:00:00,10.4209,10.43955,10.41285,10.42685,614396903.0
2007-03-27 17:00:00,10.4283,10.43885,10.42315,10.4332,696933576.0
2007-03-27 18:00:00,10.4334,10.4336,10.42525,10.42675,646328322.0
2007-03-27 19:00:00,10.4274,10.4296,10.42109,10.42675,721319059.0
2007-03-27 20:00:00,10.42725,10.4308,10.42395,10.4246,752220809.0
2007-03-27 21:00:00,10.42565,10.4319,10.42312,10.43045,847541301.0
2007-03-27 22:00:00,10.4334,10.4334,10.4241,10.42925,705297945.0
2007-03-27 23:00:00,10.43075,10.44303,10.4273,10.43425,811535871.0
2007-03-28 00:00:00,10.43565,10.4393,10.43025,10.4382,915370686.0
2007-03-28 01:00:00,10.43725,10.4405,10.42755,10.4285,712463858.0
2007-03-28 02:00:00,10.4291,10.4372,10.427,10.42955,729178651.0
2007-03-28 03:00:00,10.4299,10.4336,10.422,10.42215,991697599.0
2007-03-28 04:00:00,10.42265,10.42955,10.4211,10.42545,801048938.0
2007-03-28 05:00:00,10.42645,10.43215,10.4239,10.4301,692620673.0
2007-03-28 06:00:00,10.42985,10.4339,10.4252,10.42945,857864376.0
2007-03-28 07:00:00,10.4303,10.4338,10.42295,10.42745,764596624.0
2007-03-28 08:00:00,10.42775,10.4299,10.41735,10.4248,743107574.0
2007-03-28 09:00:00,10.42315,10.43585,10.4085,10.4176,676313646.0
2007-03-28 10:00:00,10.4156,10.42135,10.40725,10.4163,698735676.0
2007-03-28 11:00:00,10.41545,10.4261,10.4091,10.4222,642310142.0
2007-03-28 12:00:00,10.422,10.4268,10.40965,10.42145,755219659.0
2007-03-28 13:00:00,10.42165,10.43215,10.41685,10.42415,891901771.0
2007-03-28 14:00:00,10.4276,10.4378,10.4197,10.4304,683342217.0
2007-03-28 15:00:00,10.42965,10.43635,10.42435,10.4323,940081016.0
2007-03-28 16:00:00,10.4314,10.44555,10.4272,10.44235,717667052.0
2007-03-28 17:00:00,10.4415,10.4476,10.41075,10.41515,672576807.0
2007-03-28 18:00:00,10.4149,10.42335,10.41246,10.41815,667919063.0
2007-03-28 19:00:00,10.4173,10.4236,10.4134,10.41915,640107848.0
2007-03-28 20:00:00,10.4205,10.4205,10.4049,10.4084,660408696.0
2007-03-28 21:00:00,10.4101,10.4105,10.39605,10.3985,611818338.0
2007-03-28 22:00:00,10.39895,10.4038,10.3979,10.39935,619121402.0
2007-03-28 23:00:00,10.40135,10.4059,10.3962,10.39985,642212992.0
2007-03-29 00:00:00,10.40195,10.40425,10.39575,10.3988,750163680.0
2007-03-29 01:00:00,10.399,10.40155,10.3933,10.39585,614592261.0
2007-03-29 02:00:00,10.39695,10.40158,10.3893,10.3987,647584612.0
2007-03-29 03:00:00,10.3994,10.40135,10.3916,10.39855,805927735.0
2007-03-29 04:00:00,10.39935,10.4019,10.39601,10.39895,632196491.0
2007-03-29 05:00:00,10.40065,10.4068,10.3955,10.4052,644316205.0
2007-03-29 06:00:00,10.4058,10.4117,10.4026,10.4026,600237029.0
2007-03-29 07:00:00,10.40495,10.4108,10.4019,10.4079,659625236.0
2007-03-29 08:00:00,10.40825,10.41285,10.3962,10.4061,710439143.0
2007-03-29 09:00:00,10.40695,10.41315,10.3992,10.4038,643791314.0
2007-03-29 10:00:00,10.40485,10.4231,10.40065,10.4187,674333320.0
2007-03-29 11:00:00,10.41845,10.42765,10.4133,10.4236,712219897.0
2007-03-29 12:00:00,10.4244,10.43025,10.41525,10.42425,925449574.0
2007-03-29 13:00:00,10.4252,10.42885,10.41935,10.4251,675484478.0
2007-03-29 14:00:00,10.42225,10.4317,10.4023,10.41175,889688493.0
2007-03-29 15:00:00,10.40865,10.42165,10.40651,10.4175,707984576.0
2007-03-29 16:00:00,10.4169,10.4202,10.4098,10.41445,658469041.0
2007-03-29 17:00:00,10.4157,10.4193,10.40655,10.4163,704413087.0
2007-03-29 18:00:00,10.4163,10.42615,10.41485,10.41785,642410924.0
2007-03-29 19:00:00,10.4178,10.4226,10.4143,10.41675,740521256.0
2007-03-29 20:00:00,10.41515,10.42045,10.4132,10.4163,718326865.0
2007-03-29 21:00:00,10.41715,10.4198,10.4128,10.41485,820760848.0
2007-03-29 22:00:00,10.416,10.42075,10.40975,10.4122,674838838.0
2007-03-29 23:00:00,10.41295,10.4163,10.40889,10.41145,782225422.0
2007-03-30 00:00:00,10.41215,10.41725,10.41045,10.41465,753326855.0
2007-03-30 01:00:00,10.41675,10.4195,10.4091,10.4129,705468612.0
2007-03-30 02:00:00,10.4125,10.4134,10.40295,10.4094,716470460.0
2007-03-30 03:00:00,10.40915,10.4143,10.4064,10.412,799312977.0
2007-03-30 04:00:00,10.4118,10.41845,10.41145,10.41655,722104904.0
2007-03-30 05:00:00,10.41795,10.42526,10.41485,10.4218,669905578.0
2007-03-30 06:00:00,10.42335,10.4289,10.41732,10.4281,630564928.0
2007-03-30 07:00:00,10.4277,10.4301,10.42155,10.4237,681282581.0
2007-03-30 08:00:00,10.42285,10.42685,10.4165,10.4247,599611434.0
2007-03-30 09:00:00,10.4256,10.42635,10.401,10.40455,692150555.0
2007-03-30 10:00:00,10.40435,10.412,10.3972,10.40185,890450231.0
2007-03-30 11:00:00,10.4011,10.4109,10.39765,10.4063,647655472.0
2007-03-30 12:00:00,10.40625,10.40825,10.3893,10.3939,930872166.0
2007-03-30 13:00:00,10.3943,10.4108,10.39015,10.40755,709005862.0
2007-03-30 14:00:00,10.4042,10.4136,10.3839,10.39965,672025783.0
2007-03-30 15:00:00,10.4025,10.408,10.38774,10.39905,631137470.0
2007-03-30 16:00:00,10.39798,10.4015,10.38165,10.40055,670358789.0
2007-03-30 17:00:00,10.4004,10.4688,10.3901,10.44655,671785169.0
2007-03-30 18:00:00,10.4482,10.46465,10.44015,10.4463,626715519.0
2007-03-30 19:00:00,10.4466,10.4509,10.4429,10.44815,566416353.0
2007-03-30 20:00:00,10.44795,10.4502,10.43205,10.43235,618189524.0
2007-03-30 21:00:00,10.43325,10.4377,10.42915,10.4349,775310443.0
2007-03-30 22:00:00,10.4351,10.4393,10.4309,10.43205,651069633.0
2007-04-01 23:00:00,10.4459,10.4501,10.43965,10.44865,751567794.0
2007-04-02 00:00:00,10.44845,10.4495,10.43205,10.4338,996050233.0
2007-04-02 01:00:00,10.43375,10.43765,10.43028,10.4333,872982401.0
2007-04-02 02:00:00,10.4328,10.43365,10.4154,10.42355,933119336.0
2007-04-02 03:00:00,10.4237,10.4292,10.4206,10.42835,946035280.0
2007-04-02 04:00:00,10.42815,10.43265,10.4249,10.43,784204834.0
2007-04-02 05:00:00,10.42985,10.43705,10.427,10.4335,653167382.0
2007-04-02 06:00:00,10.4342,10.4397,10.43225,10.43705,813140056.0
2007-04-02 07:00:00,10.43685,10.44175,10.42675,10.43075,598928032.0
2007-04-02 08:00:00,10.43155,10.43835,10.4258,10.4317,599502317.0
2007-04-02 09:00:00,10.4323,10.43965,10.42365,10.4286,608820573.0
2007-04-02 10:00:00,10.42885,10.43895,10.42465,10.4305,700706863.0
2007-04-02 11:00:00,10.43155,10.4369,10.4243,10.4352,702012983.0
2007-04-02 12:00:00,10.43625,10.4372,10.42885,10.4351,600946600.0
2007-04-02 13:00:00,10.43335,10.44695,10.4304,10.4441,664647080.0
2007-04-02 14:00:00,10.44445,10.45308,10.4392,10.452,703276395.0
2007-04-02 15:00:00,10.4521,10.4555,10.44115,10.44775,963066124.0
2007-04-02 16:00:00,10.4481,10.4552,10.4381,10.4496,652678343.0
2007-04-02 17:00:00,10.45105,10.4527,10.4398,10.45005,884705943.0
2007-04-02 18:00:00,10.44955,10.45715,10.4477,10.4535,689569553.0
2007-04-02 19:00:00,10.4536,10.45585,10.4427,10.44335,625764678.0
2007-04-02 20:00:00,10.444,10.44655,10.4388,10.441,705716800.0
2007-04-02 21:00:00,10.4431,10.4474,10.43735,10.44265,586034237.0
2007-04-02 22:00:00,10.4437,10.4472,10.4389,10.44205,717131189.0
2007-04-02 23:00:00,10.44395,10.44975,10.438,10.4457,720510133.0
2007-04-03 00:00:00,10.446,10.4491,10.4407,10.44425,841976023.0
2007-04-03 01:00:00,10.4467,10.45118,10.4424,10.4497,714288143.0
2007-04-03 02:00:00,10.44925,10.44987,10.43975,10.4432,767005373.0
2007-04-03 03:00:00,10.44505,10.44725,10.43925,10.446,844429679.0
2007-04-03 04:00:00,10.4463,10.4481,10.4408,10.44595,731674424.0
2007-04-03 05:00:00,10.44625,10.44735,10.4395,10.4455,779524274.0
2007-04-03 06:00:00,10.44795,10.44795,10.43877,10.4445,550293512.0
2007-04-03 07:00:00,10.4447,10.44615,10.4313,10.4372,724507080.0
2007-04-03 08:00:00,10.43645,10.4484,10.431,10.447,628457401.0
2007-04-03 09:00:00,10.4472,10.45705,10.4386,10.44215,731946914.0
2007-04-03 10:00:00,10.44255,10.44815,10.4369,10.44565,914120369.0
2007-04-03 11:00:00,10.4424,10.44725,10.429,10.4339,655642695.0
2007-04-03 12:00:00,10.43365,10.4423,10.42946,10.4419,881394070.0
2007-04-03 13:00:00,10.4427,10.4462,10.43145,10.43925,712085026.0
2007-04-03 14:00:00,10.4404,10.4458,10.4289,10.44465,668814233.0
2007-04-03 15:00:00,10.4449,10.4518,10.43805,10.44775,601896036.0
2007-04-03 16:00:00,10.4468,10.4525,10.43894,10.45085,666444433.0
2007-04-03 17:00:00,10.4517,10.4517,10.4341,10.43755,701612335.0
2007-04-03 18:00:00,10.4434,10.44365,10.4353,10.4396,588192442.0
2007-04-03 19:00:00,10.4397,10.4436,10.41585,10.41765,577797697.0
2007-04-03 20:00:00,10.41745,10.42185,10.4099,10.41965,574721767.0
2007-04-03 21:00:00,10.41905,10.42105,10.4125,10.4192,792732744.0
2007-04-03 22:00:00,10.4188,10.42075,10.41335,10.41845,651877372.0
2007-04-03 23:00:00,10.4183,10.42205,10.41125,10.416,723876871.0
2007-04-04 00:00:00,10.41405,10.4188,10.4063,10.4063,585861480.0
2007-04-04 01:00:00,10.41095,10.41735,10.4035,10.4084,649688992.0
2007-04-04 02:00:00,10.4116,10.42625,10.4064,10.42115,590023460.0
2007-04-04 03:00:00,10.4253,10.4253,10.41275,10.41275,893381377.0
2007-04-04 04:00:00,10.4166,10.4229,10.4119,10.4211,828901184.0
2007-04-04 05:00:00,10.42255,10.4272,10.41365,10.4202,660597670.0
2007-04-04 06:00:00,10.4203,10.4268,10.417,10.42505,753783062.0
2007-04-04 07:00:00,10.42635,10.4291,10.4172,10.42195,573815203.0
2007-04-04 08:00:00,10.41785,10.4245,10.414,10.4199,651516879.0
2007-04-04 09:00:00,10.4211,10.44005,10.412,10.4305,590490486.0
2007-04-04 10:00:00,10.43345,10.43925,10.42805,10.435,713495075.0
2007-04-04 11:00:00,10.43105,10.43875,10.4272,10.4346,660745750.0
2007-04-04 12:00:00,10.43465,10.45185,10.4298,10.4364,662642796.0
2007-04-04 13:00:00,10.43595,10.43935,10.4239,10.434,668207355.0
2007-04-04 14:00:00,10.43335,10.43985,10.4237,10.438,709548485.0
2007-04-04 15:00:00,10.4371,10.44075,10.4279,10.43625,899917642.0
2007-04-04 16:00:00,10.4357,10.45915,10.43442,10.4528,663400171.0
2007-04-04 17:00:00,10.45355,10.45375,10.44105,10.44415,908594505.0
2007-04-04 18:00:00,10.44345,10.45201,10.4392,10.4514,708464159.0
2007-04-04 19:00:00,10.4514,10.45195,10.4433,10.44885,552956660.0
2007-04-04 20:00:00,10.449,10.45015,10.4445,10.4462,731191282.0
2007-04-04 21:00:00,10.446,10.44985,10.4403,10.44865,557124839.0
2007-04-04 22:00:00,10.4476,10.45145,10.44285,10.44655,745726381.0
2007-04-04 23:00:00,10.44735,10.4538,10.4432,10.4495,806567187.0
2007-04-05 00:00:00,10.4486,10.45324,10.44567,10.45005,855967907.0
2007-04-05 01:00:00,10.4507,10.4545,10.44616,10.4523,764706225.0
2007-04-05 02:00:00,10.4518,10.45531,10.44639,10.4511,761753228.0
2007-04-05 03:00:00,10.45015,10.4557,10.44835,10.4502,921088303.0
2007-04-05 04:00:00,10.4531,10.45435,10.4452,10.44865,796211245.0
2007-04-05 05:00:00,10.44815,10.4506,10.44204,10.4468,646614334.0
2007-04-05 06:00:00,10.44415,10.44915,10.4414,10.4463,564493918.0
2007-04-05 07:00:00,10.4445,10.44755,10.4363,10.4391,762205611.0
2007-04-05 08:00:00,10.43815,10.44671,10.4316,10.443,590407860.0
2007-04-05 09:00:00,10.44,10.4511,10.43585,10.44845,747452817.0
2007-04-05 10:00:00,10.44915,10.44985,10.43715,10.44655,847802617.0
2007-04-05 11:00:00,10.4459,10.44675,10.4369,10.4416,672227717.0
2007-04-05 12:00:00,10.44095,10.4489,10.43715,10.4456,887595277.0
2007-04-05 13:00:00,10.4456,10.45895,10.4421,10.45475,700843481.0
2007-04-05 14:00:00,10.4527,10.4626,10.4464,10.46035,637654517.0
2007-04-05 15:00:00,10.4608,10.50385,10.456,10.49845,671891339.0
2007-04-05 16:00:00,10.4974,10.5014,10.49022,10.49915,711077314.0
2007-04-05 17:00:00,10.4997,10.5025,10.48805,10.48995,699965310.0
2007-04-05 18:00:00,10.4909,10.4945,10.48515,10.4932,584140521.0
2007-04-05 19:00:00,10.4909,10.4984,10.4868,10.4943,558001784.0
2007-04-05 20:00:00,10.49595,10.49705,10.4891,10.49175,502910025.0
2007-04-05 21:00:00,10.49275,10.4958,10.48915,10.4899,678620180.0
2007-04-05 22:00:00,10.4899,10.4958,10.4867,10.49475,593401515.0
2007-04-05 23:00:00,10.4964,10.49643,10.4864,10.4931,903954915.0
2007-04-06 00:00:00,10.49625,10.49755,10.48877,10.4939,908110643.0
2007-04-06 01:00:00,10.49695,10.49695,10.48865,10.4898,857546644.0
2007-04-06 02:00:00,10.489,10.4955,10.48605,10.49,625514901.0
2007-04-06 03:00:00,10.4895,10.49375,10.48566,10.49075,755170820.0
2007-04-06 04:00:00,10.49145,10.4947,10.4875,10.49025,524490813.0
2007-04-06 05:00:00,10.48965,10.4939,10.48669,10.4867,541115856.0
2007-04-06 06:00:00,10.4877,10.49125,10.48315,10.4847,575413065.0
2007-04-06 07:00:00,10.48485,10.48825,10.48065,10.4845,674763016.0
2007-04-06 08:00:00,10.48485,10.4882,10.47855,10.4831,667901563.0
2007-04-06 09:00:00,10.48285,10.4879,10.47995,10.4853,712029821.0
2007-04-06 10:00:00,10.48565,10.48925,10.48315,10.4868,584527844.0
2007-04-06 11:00:00,10.48745,10.49145,10.48472,10.4882,602965852.0
2007-04-06 12:00:00,10.4903,10.4905,10.48415,10.48725,868111667.0
2007-04-06 13:00:00,10.4886,10.4914,10.4844,10.4891,593413526.0
2007-04-06 14:00:00,10.4903,10.49365,10.45085,10.45965,850814524.0
2007-04-06 15:00:00,10.46135,10.4615,10.4488,10.4516,719987855.0
2007-04-06 16:00:00,10.4518,10.45395,10.44485,10.45095,562450061.0
2007-04-06 17:00:00,10.4511,10.45365,10.44685,10.4508,761314036.0
2007-04-06 18:00:00,10.4498,10.4545,10.44735,10.45125,569034067.0
2007-04-06 19:00:00,10.4516,10.45418,10.4468,10.45395,668008605.0
2007-04-06 20:00:00,10.45425,10.45765,10.44954,10.4541,775688273.0
2007-04-06 21:00:00,10.457,10.457,10.4492,10.45215,757183032.0
2007-04-06 22:00:00,10.4541,10.45774,10.45015,10.4549,705267699.0
2007-04-08 23:00:00,10.45335,10.45525,10.44865,10.45165,615580749.0
2007-04-09 00:00:00,10.4524,10.45455,10.44725,10.44955,589750855.0
2007-04-09 01:00:00,10.45025,10.45295,10.4438,10.44715,872078415.0
2007-04-09 02:00:00,10.4479,10.4503,10.44095,10.44315,838120533.0
2007-04-09 03:00:00,10.44295,10.44565,10.4404,10.4428,681304214.0
2007-04-09 04:00:00,10.441,10.44525,10.43855,10.44095,743485690.0
2007-04-09 05:00:00,10.4431,10.44456,10.43885,10.4418,811356555.0
2007-04-09 06:00:00,10.44305,10.4442,10.43695,10.443,858831234.0
2007-04-09 07:00:00,10.4399,10.44354,10.43734,10.43945,802062635.0
2007-04-09 08:00:00,10.43945,10.44295,10.4354,10.4392,779651853.0
2007-04-09 09:00:00,10.43905,10.4472,10.4356,10.4449,552892001.0
2007-04-09 10:00:00,10.4465,10.4567,10.4418,10.4529,814483053.0
2007-04-09 11:00:00,10.45305,10.4566,10.4468,10.4537,574404436.0
2007-04-09 12:00:00,10.4539,10.4558,10.4475,10.44925,699642489.0
2007-04-09 13:00:00,10.45135,10.4581,10.4469,10.4581,876759297.0
2007-04-09 14:00:00,10.4558,10.45645,10.43988,10.4447,624644628.0
2007-04-09 15:00:00,10.44405,10.45035,10.44015,10.4473,1021491172.0
2007-04-09 16:00:00,10.4482,10.45383,10.44435,10.44695,697980724.0
2007-04-09 17:00:00,10.4483,10.4528,10.44389,10.44685,668359907.0
2007-04-09 18:00:00,10.4466,10.4497,10.42635,10.42985,667182316.0
2007-04-09 19:00:00,10.4292,10.439,10.426,10.43615,614766137.0
2007-04-09 20:00:00,10.4362,10.4415,10.43385,10.44035,633534413.0
2007-04-09 21:00:00,10.4406,10.4446,10.4374,10.4409,481853408.0
2007-04-09 22:00:00,10.44,10.4465,10.4357,10.4368,569731774.0
2007-04-09 23:00:00,10.43855,10.44195,10.43335,10.43885,555800096.0
2007-04-10 00:00:00,10.43855,10.44055,10.4345,10.4367,747165593.0
2007-04-10 01:00:00,10.4385,10.43935,10.432,10.43605,610756495.0
2007-04-10 02:00:00,10.4363,10.45725,10.4317,10.4537,618340045.0
2007-04-10 03:00:00,10.4548,10.4703,10.4516,10.46945,798422249.0
2007-04-10 04:00:00,10.46995,10.49905,10.46615,10.49125,646365043.0
2007-04-10 05:00:00,10.4922,10.4933,10.479,10.483,622950408.0
2007-04-10 06:00:00,10.4826,10.48805,10.48,10.4869,597497235.0
2007-04-10 07:00:00,10.48765,10.4889,10.4802,10.4853,656774071.0
2007-04-10 08:00:00,10.48545,10.49255,10.4802,10.4883,640038516.0
2007-04-10 09:00:00,10.48965,10.4903,10.4734,10.4768,689255641.0
2007-04-10 10:00:00,10.47715,10.48165,10.46775,10.4756,687792035.0
2007-04-10 11:00:00,10.47485,10.48355,10.46965,10.4823,738096670.0
2007-04-10 12:00:00,10.4814,10.4845,10.4745,10.48105,977984394.0
2007-04-10 13:00:00,10.4813,10.4877,10.47565,10.4859,638012106.0
2007-04-10 14:00:00,10.484,10.5006,10.4812,10.49345,946251619.0
2007-04-10 15:00:00,10.49175,10.4999,10.4862,10.4908,725818729.0
2007-04-10 16:00:00,10.4907,10.50405,10.486,10.49945,567551352.0
2007-04-10 17:00:00,10.4997,10.51045,10.4912,10.4949,840839672.0
2007-04-10 18:00:00,10.4951,10.50215,10.4933,10.49335,645883186.0
2007-04-10 19:00:00,10.4944,10.49605,10.4875,10.48885,845475010.0
2007-04-10 20:00:00,10.49015,10.49135,10.48525,10.4871,763683496.0
2007-04-10 21:00:00,10.48755,10.49445,10.4851,10.49275,934245379.0
2007-04-10 22:00:00,10.4942,10.5001,10.4906,10.4972,806905907.0
2007-04-10 23:00:00,10.49845,10.49965,10.48955,10.4907,780118118.0
2007-04-11 00:00:00,10.4931,10.4944,10.48705,10.48905,624257441.0
2007-04-11 01:00:00,10.49205,10.4942,10.48725,10.49115,847775151.0
2007-04-11 02:00:00,10.48975,10.4918,10.4797,10.48325,847742960.0
2007-04-11 03:00:00,10.48265,10.48805,10.47607,10.4858,854922574.0
2007-04-11 04:00:00,10.4846,10.4899,10.48225,10.48775,766645464.0
2007-04-11 05:00:00,10.4871,10.48895,10.47995,10.4827,833790380.0
2007-04-11 06:00:00,10.48295,10.4874,10.47575,10.48375,982286634.0
2007-04-11 07:00:00,10.4844,10.49355,10.4762,10.49055,812178746.0
2007-04-11 08:00:00,10.49075,10.4964,10.4817,10.4907,857766968.0
2007-04-11 09:00:00,10.49005,10.4917,10.4772,10.4861,669957906.0
2007-04-11 10:00:00,10.4861,10.4912,10.4813,10.4887,848271065.0
2007-04-11 11:00:00,10.49045,10.49425,10.48395,10.4921,600317398.0
2007-04-11 12:00:00,10.4924,10.4956,10.47605,10.48065,724083644.0
2007-04-11 13:00:00,10.48505,10.48999,10.4777,10.4839,946052782.0
2007-04-11 14:00:00,10.4846,10.48985,10.47651,10.4867,641338774.0
2007-04-11 15:00:00,10.48755,10.49275,10.48277,10.4859,1048282998.0
2007-04-11 16:00:00,10.4887,10.5007,10.4831,10.49665,750817486.0
2007-04-11 17:00:00,10.4951,10.49945,10.4897,10.49595,690606644.0
2007-04-11 18:00:00,10.4954,10.4983,10.48768,10.48975,672967904.0
2007-04-11 19:00:00,10.4905,10.4966,10.48845,10.49005,633466276.0
2007-04-11 20:00:00,10.4908,10.49315,10.47235,10.4883,650186683.0
2007-04-11 21:00:00,10.4889,10.4922,10.4847,10.4902,628629050.0
2007-04-11 22:00:00,10.4907,10.495,10.48595,10.4916,650820436.0
2007-04-11 23:00:00,10.49415,10.4964,10.4886,10.49435,586264288.0
2007-04-12 00:00:00,10.49425,10.5005,10.48947,10.49575,644188236.0
2007-04-12 01:00:00,10.4981,10.50055,10.4943,10.49635,578438985.0
2007-04-12 02:00:00,10.49545,10.50055,10.49205,10.4945,574193976.0
2007-04-12 03:00:00,10.49705,10.5209,10.4933,10.51315,794453014.0
2007-04-12 04:00:00,10.51435,10.52495,10.50815,10.51835,659984084.0
2007-04-12 05:00:00,10.518,10.5218,10.5135,10.5193,639009343.0
2007-04-12 06:00:00,10.5206,10.5209,10.5139,10.5162,607738421.0
2007-04-12 07:00:00,10.51595,10.52345,10.5081,10.5185,659249453.0
2007-04-12 08:00:00,10.51765,10.52705,10.51365,10.5235,692076410.0
2007-04-12 09:00:00,10.52425,10.53085,10.51165,10.5238,691210851.0
2007-04-12 10:00:00,10.52205,10.52455,10.50245,10.507,694251978.0
2007-04-12 11:00:00,10.50655,10.515,10.49975,10.5097,748827007.0
2007-04-12 12:00:00,10.5101,10.51606,10.50545,10.51325,1043014934.0
2007-04-12 13:00:00,10.5102,10.5229,10.51,10.5174,632893490.0
2007-04-12 14:00:00,10.5165,10.5238,10.5063,10.51485,943868539.0
2007-04-12 15:00:00,10.51465,10.534,10.5119,10.5303,709675380.0
2007-04-12 16:00:00,10.5301,10.5503,10.5262,10.54515,618428102.0
2007-04-12 17:00:00,10.5458,10.54605,10.531,10.5341,863022457.0
2007-04-12 18:00:00,10.5343,10.5378,10.5247,10.52515,644275281.0
2007-04-12 19:00:00,10.5269,10.5329,10.52445,10.53075,782549237.0
2007-04-12 20:00:00,10.53155,10.53585,10.52732,10.5319,779394226.0
2007-04-12 21:00:00,10.53125,10.5401,10.53045,10.53635,968763360.0
2007-04-12 22:00:00,10.5365,10.5402,10.5292,10.5337,845709136.0
2007-04-12 23:00:00,10.53245,10.54135,10.5319,10.5364,716438952.0
2007-04-13 00:00:00,10.537,10.54045,10.5305,10.53915,649738631.0
2007-04-13 01:00:00,10.53985,10.542,10.5346,10.53835,744752490.0
2007-04-13 02:00:00,10.5381,10.5588,10.5338,10.5463,866353666.0
2007-04-13 03:00:00,10.54705,10.56775,10.5422,10.55825,969125483.0
2007-04-13 04:00:00,10.5581,10.5663,10.5543,10.56285,793897777.0
2007-04-13 05:00:00,10.56375,10.5659,10.55734,10.5606,849438537.0
2007-04-13 06:00:00,10.55925,10.5629,10.552,10.5531,645195480.0
2007-04-13 07:00:00,10.5563,10.56215,10.5483,10.5602,829741183.0
2007-04-13 08:00:00,10.55755,10.57,10.5505,10.5627,599203853.0
2007-04-13 09:00:00,10.5628,10.5747,10.5571,10.56385,706008450.0
2007-04-13 10:00:00,10.56385,10.5703,10.5564,10.5594,953356392.0
2007-04-13 11:00:00,10.5633,10.5746,10.55765,10.5741,638865616.0
2007-04-13 12:00:00,10.57405,10.5833,10.5668,10.5738,963303670.0
2007-04-13 13:00:00,10.5758,10.58415,10.5717,10.57605,759714305.0
2007-04-13 14:00:00,10.5764,10.5818,10.5681,10.57955,667039560.0
2007-04-13 15:00:00,10.5781,10.5845,10.56945,10.58305,698047315.0
2007-04-13 16:00:00,10.5816,10.5895,10.54951,10.55435,664894179.0
2007-04-13 17:00:00,10.556,10.56305,10.53314,10.55815,666469931.0
2007-04-13 18:00:00,10.5592,10.56365,10.5547,10.5565,621485466.0
2007-04-13 19:00:00,10.5571,10.57795,10.55402,10.5736,654140445.0
2007-04-13 20:00:00,10.57455,10.5771,10.5715,10.57635,650321745.0
2007-04-13 21:00:00,10.57575,10.57745,10.56695,10.56915,700880920.0
2007-04-13 22:00:00,10.5704,10.57455,10.56795,10.56795,524374038.0
2007-04-15 23:00:00,10.5745,10.5747,10.5743,10.5744,468972839.0
2007-04-16 00:00:00,10.5745,10.5747,10.5743,10.5744,747937681.0
2007-04-16 01:00:00,10.5745,10.5747,10.5743,10.57445,719680970.0
2007-04-16 02:00:00,10.60145,10.60325,10.59395,10.5955,384836779.0
2007-04-16 03:00:00,10.5941,10.59675,10.59145,10.59655,339069335.0
2007-04-16 04:00:00,10.59525,10.59885,10.59315,10.5982,444387582.0
2007-04-16 05:00:00,10.59765,10.59845,10.592,10.5955,370276716.0
2007-04-16 06:00:00,10.59365,10.597,10.5857,10.58865,700740933.0
2007-04-16 07:00:00,10.58905,10.5913,10.5777,10.58215,705511860.0
2007-04-16 08:00:00,10.5809,10.59595,10.5755,10.5873,674691855.0
2007-04-16 09:00:00,10.5881,10.58955,10.5773,10.5892,621404814.0
2007-04-16 10:00:00,10.58795,10.59285,10.58055,10.5895,663133355.0
2007-04-16 11:00:00,10.58855,10.5964,10.5832,10.5902,747361709.0
2007-04-16 12:00:00,10.59035,10.5921,10.58405,10.5909,701520791.0
2007-04-16 13:00:00,10.59075,10.59505,10.58165,10.5846,672350111.0
2007-04-16 14:00:00,10.58495,10.58805,10.57555,10.5862,790541341.0
2007-04-16 15:00:00,10.5861,10.58975,10.57225,10.58165,995145328.0
2007-04-16 16:00:00,10.5803,10.5885,10.5757,10.5832,667130488.0
2007-04-16 17:00:00,10.5788,10.5895,10.578,10.58505,954758644.0
2007-04-16 18:00:00,10.58315,10.5872,10.58,10.583,666912431.0
2007-04-16 19:00:00,10.584,10.5891,10.57875,10.58175,573016950.0
2007-04-16 20:00:00,10.5824,10.585,10.57795,10.5824,720296645.0
2007-04-16 21:00:00,10.58305,10.58385,10.57345,10.57825,592505869.0
2007-04-16 22:00:00,10.5788,10.58475,10.56715,10.57125,845098730.0
2007-04-16 23:00:00,10.57315,10.57571,10.56435,10.5674,795707364.0
2007-04-17 00:00:00,10.56795,10.57125,10.5613,10.5682,912573730.0
2007-04-17 01:00:00,10.5683,10.5701,10.5605,10.567,840980429.0
2007-04-17 02:00:00,10.56635,10.5747,10.5616,10.5711,930825970.0
2007-04-17 03:00:00,10.5694,10.5757,10.56545,10.5755,943837405.0
2007-04-17 04:00:00,10.57645,10.5782,10.56775,10.57395,779657472.0
2007-04-17 05:00:00,10.57185,10.57595,10.56635,10.5726,767573534.0
2007-04-17 06:00:00,10.57375,10.5773,10.56935,10.57465,578828392.0
2007-04-17 07:00:00,10.5754,10.5834,10.57095,10.5777,794140640.0
2007-04-17 08:00:00,10.57655,10.58165,10.56935,10.5774,589249720.0
2007-04-17 09:00:00,10.5777,10.5801,10.5643,10.57365,694614240.0
2007-04-17 10:00:00,10.57475,10.5841,10.566,10.5744,963690250.0
2007-04-17 11:00:00,10.5745,10.58225,10.56315,10.5696,635926732.0
2007-04-17 12:00:00,10.56955,10.5823,10.56554,10.5774,1013163228.0
2007-04-17 13:00:00,10.5781,10.5867,10.57105,10.58335,774222619.0
2007-04-17 14:00:00,10.5802,10.61715,10.5741,10.60885,670999904.0
2007-04-17 15:00:00,10.6054,10.61325,10.5969,10.60225,693959905.0
2007-04-17 16:00:00,10.602,10.6093,10.5949,10.59895,668431302.0
2007-04-17 17:00:00,10.5988,10.60555,10.59015,10.59715,665863204.0
2007-04-17 18:00:00,10.5979,10.6025,10.58705,10.5924,623038234.0
2007-04-17 19:00:00,10.5921,10.59986,10.58895,10.599,634404188.0
2007-04-17 20:00:00,10.59875,10.60025,10.59165,10.59525,735484263.0
2007-04-17 21:00:00,10.59505,10.6038,10.59075,10.59815,804909927.0
2007-04-17 22:00:00,10.599,10.60106,10.58995,10.59685,697644537.0
2007-04-17 23:00:00,10.5955,10.6047,10.5941,10.60014,1164635284.0
2007-04-18 00:00:00,10.60255,10.60445,10.591,10.5988,719242177.0
2007-04-18 01:00:00,10.6002,10.60345,10.57759,10.60145,716284863.0
2007-04-18 02:00:00,10.60185,10.6122,10.5969,10.6072,856838251.0
2007-04-18 03:00:00,10.6071,10.6154,10.6028,10.61115,955115070.0
2007-04-18 04:00:00,10.6119,10.6153,10.6058,10.6133,1170371504.0
2007-04-18 05:00:00,10.61375,10.6146,10.6047,10.6095,761367903.0
2007-04-18 06:00:00,10.61105,10.6124,10.6061,10.61075,793049974.0
2007-04-18 07:00:00,10.61225,10.6203,10.6059,10.61295,706793841.0
2007-04-18 08:00:00,10.6121,10.6217,10.6082,10.6193,679295691.0
2007-04-18 09:00:00,10.6187,10.62375,10.60925,10.6121,625025697.0
2007-04-18 10:00:00,10.61245,10.63335,10.6102,10.632,661669470.0
2007-04-18 11:00:00,10.63095,10.63315,10.6225,10.6282,673519835.0
2007-04-18 12:00:00,10.62815,10.63015,10.6161,10.6228,655707036.0
2007-04-18 13:00:00,10.62355,10.6253,10.60995,10.6126,685936059.0
2007-04-18 14:00:00,10.61035,10.6143,10.58425,10.6038,771883269.0
2007-04-18 15:00:00,10.6041,10.6163,10.5988,10.60615,999623051.0
2007-04-18 16:00:00,10.6041,10.61335,10.60035,10.6062,689985108.0
2007-04-18 17:00:00,10.6066,10.60775,10.5938,10.59855,1019586125.0
2007-04-18 18:00:00,10.59775,10.6096,10.59775,10.6019,672343470.0
2007-04-18 19:00:00,10.6032,10.60465,10.5986,10.60025,579024505.0
2007-04-18 20:00:00,10.6031,10.6049,10.5953,10.6027,797329431.0
2007-04-18 21:00:00,10.60385,10.6149,10.6021,10.61265,664621221.0
2007-04-18 22:00:00,10.6127,10.63073,10.609,10.62625,858252270.0
2007-04-18 23:00:00,10.62655,10.6331,10.62215,10.62485,746769711.0
2007-04-19 00:00:00,10.62522,10.6332,10.62135,10.6268,998737284.0
2007-04-19 01:00:00,10.62752,10.6357,10.6261,10.6316,894622388.0
2007-04-19 02:00:00,10.6322,10.6344,10.6205,10.6244,924724744.0
2007-04-19 03:00:00,10.6245,10.6263,10.61425,10.6179,979113231.0
2007-04-19 04:00:00,10.61925,10.61935,10.6051,10.61355,761390919.0
2007-04-19 05:00:00,10.61455,10.6311,10.6087,10.6266,851917091.0
2007-04-19 06:00:00,10.62605,10.6284,10.61405,10.61785,721940700.0
2007-04-19 07:00:00,10.6174,10.62155,10.61225,10.6186,809564563.0
2007-04-19 08:00:00,10.61795,10.6191,10.5937,10.5985,647313878.0
2007-04-19 09:00:00,10.5997,10.61605,10.598,10.61025,717659228.0
2007-04-19 10:00:00,10.61155,10.6206,10.6012,10.6191,1038907350.0
2007-04-19 11:00:00,10.6193,10.62685,10.61255,10.6241,686550082.0
2007-04-19 12:00:00,10.62465,10.6254,10.6095,10.6168,1003427697.0
2007-04-19 13:00:00,10.616,10.6221,10.61095,10.61395,772293029.0
2007-04-19 14:00:00,10.6146,10.6344,10.61235,10.61345,690090850.0
2007-04-19 15:00:00,10.6169,10.62145,10.6075,10.61625,690619291.0
2007-04-19 16:00:00,10.6167,10.63075,10.6088,10.62351,706812591.0
2007-04-19 17:00:00,10.62437,10.63555,10.6219,10.62825,671073394.0
2007-04-19 18:00:00,10.627,10.6338,10.6201,10.6275,625409362.0
2007-04-19 19:00:00,10.6279,10.6315,10.6204,10.6221,648106501.0
2007-04-19 20:00:00,10.62235,10.62715,10.61905,10.62585,662522447.0
2007-04-19 21:00:00,10.62505,10.6332,10.6226,10.62755,815932581.0
2007-04-19 22:00:00,10.6275,10.63645,10.62495,10.63285,734400830.0
2007-04-19 23:00:00,10.6332,10.6389,10.6293,10.6378,1164563193.0
2007-04-20 00:00:00,10.6381,10.6481,10.63775,10.6416,965894679.0
2007-04-20 01:00:00,10.6403,10.64495,10.6383,10.64405,859741799.0
2007-04-20 02:00:00,10.64355,10.64825,10.63835,10.6388,750776298.0
2007-04-20 03:00:00,10.63985,10.64415,10.63525,10.64005,810223789.0
2007-04-20 04:00:00,10.64035,10.6424,10.6324,10.63595,680757973.0
2007-04-20 05:00:00,10.636,10.6435,10.63305,10.6393,653229261.0
2007-04-20 06:00:00,10.6392,10.64375,10.6334,10.6383,596172848.0
2007-04-20 07:00:00,10.63755,10.64,10.63075,10.6351,660240502.0
2007-04-20 08:00:00,10.63405,10.6547,10.63195,10.6476,706338481.0
2007-04-20 09:00:00,10.64675,10.64925,10.62655,10.6353,699092459.0
2007-04-20 10:00:00,10.63565,10.6372,10.6218,10.6276,690797171.0
2007-04-20 11:00:00,10.62735,10.63565,10.6227,10.6314,776329310.0
2007-04-20 12:00:00,10.6313,10.6346,10.62505,10.62945,981505174.0
2007-04-20 13:00:00,10.627,10.63305,10.62315,10.6286,643023246.0
2007-04-20 14:00:00,10.62725,10.6373,10.619,10.62685,1000773106.0
2007-04-20 15:00:00,10.62615,10.631,10.6116,10.6218,697161357.0
2007-04-20 16:00:00,10.6203,10.62905,10.61175,10.61955,641111217.0
2007-04-20 17:00:00,10.6191,10.62975,10.6163,10.6233,820669493.0
2007-04-20 18:00:00,10.62535,10.6318,10.6247,10.62625,705794839.0
2007-04-20 19:00:00,10.6268,10.6305,10.61955,10.62775,714339764.0
2007-04-20 20:00:00,10.62575,10.6294,10.6205,10.62385,733325637.0
2007-04-20 21:00:00,10.6243,10.629,10.6183,10.6186,973539385.0
2007-04-20 22:00:00,10.6179,10.62635,10.61279,10.6145,858543994.0
2007-04-22 23:00:00,10.6226,10.63025,10.62095,10.62745,799202587.0
2007-04-23 00:00:00,10.62795,10.6325,10.6254,10.6254,682852491.0
2007-04-23 01:00:00,10.6254,10.6299,10.61905,10.6252,1051015034.0
2007-04-23 02:00:00,10.62455,10.6279,10.61985,10.6216,1023768731.0
2007-04-23 03:00:00,10.62185,10.6243,10.6171,10.61975,731526382.0
2007-04-23 04:00:00,10.62075,10.625,10.6186,10.6207,895248328.0
2007-04-23 05:00:00,10.6215,10.6238,10.61205,10.6136,901876107.0
2007-04-23 06:00:00,10.613,10.62235,10.61295,10.6208,1056580779.0
2007-04-23 07:00:00,10.62205,10.62325,10.6088,10.61145,789868092.0
2007-04-23 08:00:00,10.60745,10.6165,10.60335,10.6107,764993896.0
2007-04-23 09:00:00,10.61015,10.6153,10.6007,10.60375,777599719.0
2007-04-23 10:00:00,10.6029,10.6077,10.59055,10.5971,814375830.0
2007-04-23 11:00:00,10.59665,10.6016,10.58765,10.5957,615423263.0
2007-04-23 12:00:00,10.5959,10.6049,10.58455,10.58895,702078131.0
2007-04-23 13:00:00,10.58725,10.601,10.5828,10.5907,1010581969.0
2007-04-23 14:00:00,10.592,10.5961,10.5837,10.5961,665150358.0
2007-04-23 15:00:00,10.59605,10.59605,10.57895,10.5926,1009880389.0
2007-04-23 16:00:00,10.5943,10.6016,10.58565,10.59955,812364171.0
2007-04-23 17:00:00,10.599,10.615,10.59625,10.61095,673824187.0
2007-04-23 18:00:00,10.6109,10.6137,10.6043,10.60685,705108790.0
2007-04-23 19:00:00,10.6063,10.6096,10.60264,10.60745,656712342.0
2007-04-23 20:00:00,10.6079,10.6102,10.60068,10.60445,634965104.0
2007-04-23 21:00:00,10.6052,10.6072,10.60155,10.6065,548498420.0
2007-04-23 22:00:00,10.607,10.6093,10.59826,10.6063,581090329.0
2007-04-23 23:00:00,10.60715,10.6122,10.604,10.611,598380689.0
2007-04-24 00:00:00,10.60925,10.6133,10.60307,10.61125,806071471.0
2007-04-24 01:00:00,10.6114,10.61615,10.60817,10.609,741290856.0
2007-04-24 02:00:00,10.61,10.6124,10.6021,10.6047,737360734.0
2007-04-24 03:00:00,10.60625,10.60766,10.5907,10.59305,859313473.0
2007-04-24 04:00:00,10.5912,10.60015,10.584,10.59505,654376490.0
2007-04-24 05:00:00,10.5941,10.6022,10.59025,10.595,627204536.0
2007-04-24 06:00:00,10.5933,10.603,10.59185,10.5987,633335593.0
2007-04-24 07:00:00,10.59765,10.6045,10.5942,10.6019,675124613.0
2007-04-24 08:00:00,10.60115,10.60675,10.5858,10.603,704866149.0
2007-04-24 09:00:00,10.59945,10.6087,10.5947,10.6001,686928176.0
2007-04-24 10:00:00,10.59985,10.602,10.59235,10.6007,660171629.0
2007-04-24 11:00:00,10.60075,10.6036,10.59365,10.5982,827381634.0
2007-04-24 12:00:00,10.5948,10.61375,10.5948,10.60855,998762973.0
2007-04-24 13:00:00,10.609,10.61885,10.60475,10.6123,690869901.0
2007-04-24 14:00:00,10.6088,10.61782,10.6045,10.60885,1019627632.0
2007-04-24 15:00:00,10.60875,10.62295,10.6059,10.62,702578374.0
2007-04-24 16:00:00,10.6227,10.6544,10.6227,10.64455,623410926.0
2007-04-24 17:00:00,10.647,10.64942,10.63605,10.6435,817311956.0
2007-04-24 18:00:00,10.64305,10.6477,10.6376,10.64495,773546722.0
2007-04-24 19:00:00,10.6453,10.65005,10.644,10.64505,735651118.0
2007-04-24 20:00:00,10.64675,10.64955,10.6428,10.64865,734249180.0
2007-04-24 21:00:00,10.6471,10.65545,10.64485,10.6526,1031130655.0
2007-04-24 22:00:00,10.6553,10.66365,10.6535,10.6583,927732988.0
2007-04-24 23:00:00,10.6599,10.6653,10.65414,10.65675,890044960.0
2007-04-25 00:00:00,10.65835,10.6603,10.6519,10.65325,745223330.0
2007-04-25 01:00:00,10.654,10.66095,10.651,10.6554,1010239906.0
2007-04-25 02:00:00,10.65515,10.65535,10.64297,10.6485,986521473.0
2007-04-25 03:00:00,10.64865,10.65865,10.6461,10.65465,735845400.0
2007-04-25 04:00:00,10.65395,10.65835,10.65195,10.6572,908391715.0
2007-04-25 05:00:00,10.6569,10.6616,10.653,10.6553,957953755.0
2007-04-25 06:00:00,10.6543,10.6585,10.6501,10.6521,1105524167.0
2007-04-25 07:00:00,10.65255,10.66085,10.64375,10.65855,752008061.0
2007-04-25 08:00:00,10.65825,10.6715,10.65475,10.6658,827907324.0
2007-04-25 09:00:00,10.66565,10.6688,10.655,10.66025,764271800.0
2007-04-25 10:00:00,10.6594,10.6696,10.65575,10.663,842652177.0
2007-04-25 11:00:00,10.66335,10.67125,10.6595,10.6651,648141894.0
2007-04-25 12:00:00,10.6665,10.677,10.66295,10.66775,703325524.0
2007-04-25 13:00:00,10.66805,10.6741,10.66035,10.6694,1025949727.0
2007-04-25 14:00:00,10.6696,10.67285,10.64431,10.6601,688348924.0
2007-04-25 15:00:00,10.66105,10.66375,10.65245,10.6597,963111586.0
2007-04-25 16:00:00,10.6608,10.68195,10.65855,10.67785,822039347.0
2007-04-25 17:00:00,10.6753,10.67885,10.66505,10.66595,661878063.0
2007-04-25 18:00:00,10.6671,10.67165,10.6583,10.66265,652510302.0
2007-04-25 19:00:00,10.6618,10.6686,10.6594,10.66615,682656131.0
2007-04-25 20:00:00,10.6666,10.6679,10.65825,10.66375,701791015.0
2007-04-25 21:00:00,10.6641,10.66835,10.6591,10.6599,590209362.0
2007-04-25 22:00:00,10.6616,10.66555,10.6585,10.6622,602854201.0
2007-04-25 23:00:00,10.66185,10.6694,10.6589,10.666,636022660.0
2007-04-26 00:00:00,10.66685,10.67005,10.65965,10.66095,859572586.0
2007-04-26 01:00:00,10.6599,10.6653,10.65775,10.6602,734600386.0
2007-04-26 02:00:00,10.65955,10.6685,10.6587,10.6667,755915879.0
2007-04-26 03:00:00,10.66765,10.66985,10.66005,10.66735,865065854.0
2007-04-26 04:00:00,10.6663,10.674,10.6639,10.66865,617559868.0
2007-04-26 05:00:00,10.6678,10.67155,10.6649,10.6688,588243393.0
2007-04-26 06:00:00,10.6679,10.6746,10.66645,10.6701,641796649.0
2007-04-26 07:00:00,10.67105,10.67465,10.6649,10.6734,702923378.0
2007-04-26 08:00:00,10.67065,10.676,10.6659,10.6692,673823936.0
2007-04-26 09:00:00,10.66945,10.67505,10.6578,10.6641,688557771.0
2007-04-26 10:00:00,10.66495,10.6708,10.65985,10.6679,657245984.0
2007-04-26 11:00:00,10.66755,10.668,10.63455,10.6408,810588520.0
2007-04-26 12:00:00,10.6411,10.64875,10.6322,10.64585,970555650.0
2007-04-26 13:00:00,10.6431,10.65005,10.62635,10.6361,658787612.0
2007-04-26 14:00:00,10.637,10.6432,10.62515,10.63925,1021909751.0
2007-04-26 15:00:00,10.64095,10.6421,10.6259,10.6383,714795736.0
2007-04-26 16:00:00,10.6383,10.6434,10.6277,10.63845,671610116.0
2007-04-26 17:00:00,10.6395,10.64255,10.6194,10.6261,863145354.0
2007-04-26 18:00:00,10.62715,10.6374,10.62578,10.63655,748596892.0
2007-04-26 19:00:00,10.6375,10.64415,10.63505,10.63935,818817949.0
2007-04-26 20:00:00,10.64015,10.64425,10.6352,10.63705,757153380.0
2007-04-26 21:00:00,10.6356,10.64104,10.63494,10.6371,1097989741.0
2007-04-26 22:00:00,10.6353,10.6415,10.6319,10.6347,1013898675.0
2007-04-26 23:00:00,10.63555,10.63715,10.62415,10.62775,894032347.0
2007-04-27 00:00:00,10.62915,10.63375,10.6223,10.62505,733467037.0
2007-04-27 01:00:00,10.6265,10.63358,10.6236,10.6295,985757800.0
2007-04-27 02:00:00,10.6291,10.63825,10.62446,10.6342,1025207726.0
2007-04-27 03:00:00,10.6327,10.639,10.6269,10.635,1112666466.0
2007-04-27 04:00:00,10.63535,10.63785,10.6319,10.63465,723066379.0
2007-04-27 05:00:00,10.63465,10.6393,10.6309,10.6378,784758383.0
2007-04-27 06:00:00,10.63635,10.64105,10.6329,10.64035,765674419.0
2007-04-27 07:00:00,10.6401,10.64169,10.6258,10.6258,847164535.0
2007-04-27 08:00:00,10.62805,10.6345,10.6234,10.6279,646642280.0
2007-04-27 09:00:00,10.6292,10.63495,10.6253,10.63455,727904455.0
2007-04-27 10:00:00,10.63115,10.64985,10.63115,10.6428,1022415137.0
2007-04-27 11:00:00,10.6429,10.6493,10.6393,10.6467,653384641.0
2007-04-27 12:00:00,10.64895,10.66405,10.64475,10.6626,975505281.0
2007-04-27 13:00:00,10.6632,10.6715,10.65795,10.66785,813058880.0
2007-04-27 14:00:00,10.6676,10.69715,10.6649,10.68075,660647569.0
2007-04-27 15:00:00,10.6833,10.69295,10.67675,10.68985,689225545.0
2007-04-27 16:00:00,10.6893,10.6899,10.67555,10.68065,670788708.0
2007-04-27 17:00:00,10.681,10.68185,10.63405,10.65345,687891030.0
2007-04-27 18:00:00,10.6545,10.66375,10.64795,10.6487,641183151.0
2007-04-27 19:00:00,10.6482,10.66265,10.64666,10.6609,623414540.0
2007-04-27 20:00:00,10.66025,10.67085,10.6584,10.6641,628016553.0
2007-04-27 21:00:00,10.66432,10.67635,10.66432,10.67395,856654159.0
2007-04-27 22:00:00,10.6747,10.67925,10.67275,10.67595,756914813.0
2007-04-29 23:00:00,10.658,10.6629,10.65606,10.66035,1147966695.0
2007-04-30 00:00:00,10.6601,10.6726,10.66005,10.6638,1302724646.0
2007-04-30 01:00:00,10.6627,10.6652,10.6448,10.6524,1497725651.0
2007-04-30 02:00:00,10.6532,10.66,10.651,10.6549,1393238807.0
2007-04-30 03:00:00,10.6537,10.66365,10.65207,10.6588,1213359110.0
2007-04-30 04:00:00,10.65835,10.6739,10.6581,10.6716,1055979426.0
2007-04-30 05:00:00,10.67295,10.6737,10.6672,10.6696,768738460.0
2007-04-30 06:00:00,10.66945,10.67045,10.6603,10.66235,780135770.0
2007-04-30 07:00:00,10.6631,10.66745,10.6568,10.66175,615251305.0
2007-04-30 08:00:00,10.65965,10.6601,10.635,10.638,661690796.0
2007-04-30 09:00:00,10.6384,10.64285,10.62625,10.6361,640471017.0
2007-04-30 10:00:00,10.63455,10.6388,10.6257,10.6313,696005232.0
2007-04-30 11:00:00,10.62685,10.64445,10.62435,10.6408,674887072.0
2007-04-30 12:00:00,10.64215,10.64965,10.6371,10.6444,681532477.0
2007-04-30 13:00:00,10.64465,10.64765,10.6362,10.6422,667131972.0
2007-04-30 14:00:00,10.64255,10.65755,10.63185,10.6526,826816110.0
2007-04-30 15:00:00,10.6521,10.67085,10.6483,10.66715,941864549.0
2007-04-30 16:00:00,10.6661,10.67295,10.6565,10.6713,656813703.0
2007-04-30 17:00:00,10.6669,10.69624,10.6669,10.68175,1022735439.0
2007-04-30 18:00:00,10.68005,10.69075,10.6768,10.6881,733080321.0
2007-04-30 19:00:00,10.6887,10.6914,10.6794,10.68185,629441915.0
2007-04-30 20:00:00,10.682,10.6861,10.67389,10.6741,728485422.0
2007-04-30 21:00:00,10.67545,10.6809,10.6691,10.67185,756066267.0
2007-04-30 22:00:00,10.6726,10.67885,10.66823,10.67345,805911188.0
2007-04-30 23:00:00,10.67295,10.67655,10.66692,10.6694,694973440.0
2007-05-01 00:00:00,10.6683,10.6797,10.6676,10.6756,944741579.0
2007-05-01 01:00:00,10.6768,10.68225,10.6747,10.6764,926212118.0
2007-05-01 02:00:00,10.6767,10.67945,10.6702,10.67275,981327114.0
2007-05-01 03:00:00,10.6721,10.67355,10.6643,10.6707,1028402099.0
2007-05-01 04:00:00,10.671,10.6755,10.6695,10.67155,689167466.0
2007-05-01 05:00:00,10.67195,10.6801,10.67015,10.6776,848310189.0
2007-05-01 06:00:00,10.67655,10.6795,10.67005,10.67155,716145835.0
2007-05-01 07:00:00,10.6735,10.67955,10.6698,10.6748,753118521.0
2007-05-01 08:00:00,10.67455,10.6822,10.6717,10.6811,636269465.0
2007-05-01 09:00:00,10.681,10.68465,10.65405,10.66585,753402675.0
2007-05-01 10:00:00,10.66635,10.6734,10.6595,10.6672,1026438085.0
2007-05-01 11:00:00,10.6682,10.67225,10.6591,10.6642,661034036.0
2007-05-01 12:00:00,10.66505,10.67339,10.6612,10.6692,941603401.0
2007-05-01 13:00:00,10.6698,10.6784,10.66695,10.67255,827906166.0
2007-05-01 14:00:00,10.6737,10.6831,10.67115,10.67995,639973516.0
2007-05-01 15:00:00,10.6794,10.69275,10.6767,10.68405,697062290.0
2007-05-01 16:00:00,10.6844,10.6847,10.63075,10.63425,678154317.0
2007-05-01 17:00:00,10.6329,10.64955,10.6276,10.63465,681433012.0
2007-05-01 18:00:00,10.6361,10.6448,10.63454,10.6359,643556516.0
2007-05-01 19:00:00,10.6355,10.6403,10.63019,10.638,569017430.0
2007-05-01 20:00:00,10.63885,10.65345,10.63662,10.6508,548902233.0
2007-05-01 21:00:00,10.65045,10.6526,10.64235,10.64465,798725737.0
2007-05-01 22:00:00,10.6456,10.6471,10.63533,10.63835,747119576.0
2007-05-01 23:00:00,10.6399,10.64685,10.63538,10.64025,1029260097.0
2007-05-02 00:00:00,10.6394,10.6426,10.63175,10.6324,1226748873.0
2007-05-02 01:00:00,10.6353,10.6428,10.6324,10.6389,1386237079.0
2007-05-02 02:00:00,10.6395,10.6423,10.62936,10.6318,1445316129.0
2007-05-02 03:00:00,10.6332,10.6364,10.62818,10.6313,1286889658.0
2007-05-02 04:00:00,10.63255,10.6332,10.62715,10.6287,1035411215.0
2007-05-02 05:00:00,10.63045,10.6313,10.60558,10.608,807233399.0
2007-05-02 06:00:00,10.60825,10.6188,10.6051,10.61385,805153968.0
2007-05-02 07:00:00,10.6154,10.63025,10.61415,10.62765,582488665.0
2007-05-02 08:00:00,10.628,10.63455,10.6156,10.6225,647784791.0
2007-05-02 09:00:00,10.61875,10.6238,10.6085,10.6166,640792224.0
2007-05-02 10:00:00,10.61455,10.62485,10.61,10.6158,678481517.0
2007-05-02 11:00:00,10.61635,10.6239,10.6097,10.6134,690105234.0
2007-05-02 12:00:00,10.61225,10.6214,10.6051,10.6084,691266749.0
2007-05-02 13:00:00,10.60895,10.6193,10.60445,10.618,664246290.0
2007-05-02 14:00:00,10.61715,10.62935,10.61285,10.6219,823377990.0
2007-05-02 15:00:00,10.6241,10.6355,10.6206,10.63245,968228062.0
2007-05-02 16:00:00,10.6305,10.64523,10.6159,10.6304,663245216.0
2007-05-02 17:00:00,10.6319,10.6438,10.6283,10.63235,1047352497.0
2007-05-02 18:00:00,10.63325,10.64085,10.63005,10.6396,691737638.0
2007-05-02 19:00:00,10.6388,10.64365,10.635,10.63825,626365037.0
2007-05-02 20:00:00,10.6396,10.64094,10.6325,10.6342,711101799.0
2007-05-02 21:00:00,10.63455,10.63685,10.62745,10.62995,802156242.0
2007-05-02 22:00:00,10.6307,10.63545,10.6254,10.62975,921010838.0
2007-05-02 23:00:00,10.62885,10.63181,10.621,10.621,726250264.0
2007-05-03 00:00:00,10.6226,10.6287,10.61995,10.6251,980143040.0
2007-05-03 01:00:00,10.62635,10.63545,10.62285,10.6316,1000918148.0
2007-05-03 02:00:00,10.6312,10.63495,10.62745,10.62975,1014346052.0
2007-05-03 03:00:00,10.6299,10.6334,10.62745,10.6298,1010114519.0
2007-05-03 04:00:00,10.6297,10.63465,10.62785,10.63235,788752157.0
2007-05-03 05:00:00,10.63185,10.6365,10.6297,10.6348,917477904.0
2007-05-03 06:00:00,10.63385,10.64151,10.63375,10.63795,800100720.0
2007-05-03 07:00:00,10.6381,10.6409,10.62705,10.6379,810021733.0
2007-05-03 08:00:00,10.63885,10.65055,10.6375,10.6397,633157422.0
2007-05-03 09:00:00,10.6403,10.6452,10.6322,10.63366,717904920.0
2007-05-03 10:00:00,10.63479,10.64365,10.6336,10.6393,1047899375.0
2007-05-03 11:00:00,10.638,10.64665,10.63573,10.6431,690215381.0
2007-05-03 12:00:00,10.64385,10.64595,10.6365,10.6394,953081869.0
2007-05-03 13:00:00,10.6402,10.64435,10.63462,10.64245,820538543.0
2007-05-03 14:00:00,10.6411,10.6491,10.62461,10.62815,655132932.0
2007-05-03 15:00:00,10.6287,10.62985,10.61035,10.61615,701017285.0
2007-05-03 16:00:00,10.6186,10.6198,10.59566,10.60815,686452153.0
2007-05-03 17:00:00,10.6078,10.6108,10.5978,10.60685,671907392.0
2007-05-03 18:00:00,10.60765,10.6149,10.60635,10.6093,628835222.0
2007-05-03 19:00:00,10.6109,10.61143,10.601,10.6052,598543356.0
2007-05-03 20:00:00,10.60585,10.60735,10.5922,10.5983,578871690.0
2007-05-03 21:00:00,10.59735,10.6038,10.5945,10.59855,793215042.0
2007-05-03 22:00:00,10.5995,10.6025,10.59275,10.5987,773630136.0
2007-05-03 23:00:00,10.5961,10.60317,10.59255,10.59795,1049081487.0
2007-05-04 00:00:00,10.5962,10.60175,10.5924,10.5972,1256023203.0
2007-05-04 01:00:00,10.599,10.60295,10.59255,10.5953,1400374130.0
2007-05-04 02:00:00,10.5992,10.5996,10.59185,10.5954,803670104.0
2007-05-04 03:00:00,10.59495,10.599,10.58572,10.59055,786689291.0
2007-05-04 04:00:00,10.5912,10.59265,10.58285,10.59055,570162490.0
2007-05-04 05:00:00,10.5894,10.5975,10.5887,10.5906,629245755.0
2007-05-04 06:00:00,10.5904,10.5947,10.58209,10.58885,622146587.0
2007-05-04 07:00:00,10.58875,10.60255,10.5868,10.6021,668112471.0
2007-05-04 08:00:00,10.60185,10.6118,10.59635,10.6112,682896977.0
2007-05-04 09:00:00,10.61105,10.616,10.58755,10.5937,688574337.0
2007-05-04 10:00:00,10.59285,10.6143,10.5888,10.6068,681873635.0
2007-05-04 11:00:00,10.60675,10.61005,10.5979,10.603,835732884.0
2007-05-04 12:00:00,10.6037,10.6075,10.5967,10.60605,922157664.0
2007-05-04 13:00:00,10.6065,10.6083,10.5985,10.6039,744246575.0
2007-05-04 14:00:00,10.6031,10.63195,10.5989,10.63025,1041396265.0
2007-05-04 15:00:00,10.62955,10.64235,10.6162,10.6255,725361278.0
2007-05-04 16:00:00,10.6281,10.6325,10.61805,10.62285,621929067.0
2007-05-04 17:00:00,10.6233,10.62785,10.61672,10.6225,818420168.0
2007-05-04 18:00:00,10.62395,10.634,10.62116,10.62815,808715883.0
2007-05-04 19:00:00,10.6298,10.6371,10.62799,10.63385,894234340.0
2007-05-04 20:00:00,10.63365,10.63485,10.6272,10.6294,784240007.0
2007-05-04 21:00:00,10.6288,10.6345,10.6267,10.6308,1021436949.0
2007-05-04 22:00:00,10.63155,10.6351,10.62556,10.6257,1009871574.0
2007-05-06 23:00:00,10.6345,10.6377,10.63,10.6307,527067634.0
2007-05-07 00:00:00,10.6301,10.63375,10.62612,10.6301,783686565.0
2007-05-07 01:00:00,10.6314,10.63255,10.62491,10.62915,698666178.0
2007-05-07 02:00:00,10.62815,10.6421,10.6266,10.6378,701449698.0
2007-05-07 03:00:00,10.63805,10.6409,10.63485,10.6389,828894527.0
2007-05-07 04:00:00,10.6385,10.6428,10.6354,10.63935,702402536.0
2007-05-07 05:00:00,10.6395,10.6406,10.63085,10.63415,1129533403.0
2007-05-07 06:00:00,10.633,10.6369,10.6249,10.6325,1067732317.0
2007-05-07 07:00:00,10.6307,10.63871,10.62545,10.63585,758114229.0
2007-05-07 08:00:00,10.63645,10.63845,10.62885,10.6345,889672597.0
2007-05-07 09:00:00,10.63115,10.6367,10.62481,10.63335,801700752.0
2007-05-07 10:00:00,10.6303,10.6369,10.6277,10.6342,803695737.0
2007-05-07 11:00:00,10.63405,10.64225,10.6304,10.6406,631729815.0
2007-05-07 12:00:00,10.6409,10.6437,10.6312,10.63345,751845177.0
2007-05-07 13:00:00,10.63415,10.64265,10.6301,10.6389,1019006658.0
2007-05-07 14:00:00,10.6397,10.65075,10.6347,10.6442,701817259.0
2007-05-07 15:00:00,10.64435,10.6491,10.63965,10.6469,922261756.0
2007-05-07 16:00:00,10.6464,10.6489,10.64025,10.64845,843342407.0
2007-05-07 17:00:00,10.6475,10.6486,10.6374,10.64345,655594989.0
2007-05-07 18:00:00,10.644,10.64925,10.64195,10.64455,659503144.0
2007-05-07 19:00:00,10.6441,10.6453,10.6332,10.63785,640964046.0
2007-05-07 20:00:00,10.6382,10.6426,10.63285,10.63305,570705644.0
2007-05-07 21:00:00,10.63235,10.63875,10.62925,10.635,620624128.0
2007-05-07 22:00:00,10.6349,10.63735,10.63135,10.6333,596725255.0
2007-05-07 23:00:00,10.63465,10.63545,10.627,10.6299,589651129.0
2007-05-08 00:00:00,10.62995,10.63505,10.6286,10.63075,744891823.0
2007-05-08 01:00:00,10.629,10.6331,10.6253,10.6307,735057466.0
2007-05-08 02:00:00,10.6281,10.63481,10.6258,10.6289,802260931.0
2007-05-08 03:00:00,10.62845,10.63675,10.62595,10.63445,740830045.0
2007-05-08 04:00:00,10.635,10.6437,10.6342,10.63995,584653583.0
2007-05-08 05:00:00,10.6397,10.6455,10.63691,10.6396,650698505.0
2007-05-08 06:00:00,10.6401,10.64495,10.63885,10.6427,638270251.0
2007-05-08 07:00:00,10.64315,10.64905,10.6417,10.6443,714538435.0
2007-05-08 08:00:00,10.64455,10.64825,10.6337,10.6372,694832637.0
2007-05-08 09:00:00,10.63725,10.63865,10.62675,10.6303,697654578.0
2007-05-08 10:00:00,10.63195,10.6328,10.6056,10.6126,656233632.0
2007-05-08 11:00:00,10.61225,10.61514,10.60455,10.6133,843662096.0
2007-05-08 12:00:00,10.6133,10.6133,10.5906,10.59585,934836483.0
2007-05-08 13:00:00,10.5948,10.60205,10.59185,10.5963,687006822.0
2007-05-08 14:00:00,10.5977,10.6032,10.58812,10.59485,1006767554.0
2007-05-08 15:00:00,10.59345,10.59995,10.5898,10.5927,722606798.0
2007-05-08 16:00:00,10.5957,10.5988,10.56515,10.57405,614403480.0
2007-05-08 17:00:00,10.5739,10.5822,10.5703,10.5748,815567364.0
2007-05-08 18:00:00,10.57905,10.58385,10.57566,10.58305,802267999.0
2007-05-08 19:00:00,10.5838,10.5893,10.58159,10.5851,835070857.0
2007-05-08 20:00:00,10.58365,10.58965,10.58175,10.5864,744052179.0
2007-05-08 21:00:00,10.5868,10.58955,10.58412,10.5854,1044607070.0
2007-05-08 22:00:00,10.58845,10.59175,10.58345,10.5872,1080205713.0
2007-05-08 23:00:00,10.58585,10.5913,10.58097,10.587,618127404.0
2007-05-09 00:00:00,10.587,10.5906,10.58065,10.58345,732518311.0
2007-05-09 01:00:00,10.5859,10.58845,10.5814,10.58485,699455500.0
2007-05-09 02:00:00,10.5835,10.58985,10.578,10.588,706482926.0
2007-05-09 03:00:00,10.58865,10.5914,10.58233,10.586,766198084.0
2007-05-09 04:00:00,10.586,10.59305,10.5831,10.59055,677033204.0
2007-05-09 05:00:00,10.5938,10.59425,10.5819,10.58535,1197221145.0
2007-05-09 06:00:00,10.5858,10.59005,10.58055,10.5867,1040561018.0
2007-05-09 07:00:00,10.5865,10.5909,10.58005,10.58995,786422427.0
2007-05-09 08:00:00,10.5911,10.5968,10.58165,10.587,842295727.0
2007-05-09 09:00:00,10.58655,10.5906,10.57705,10.58425,806556052.0
2007-05-09 10:00:00,10.5831,10.59065,10.5751,10.5887,811381967.0
2007-05-09 11:00:00,10.58725,10.5901,10.5788,10.5835,609696599.0
2007-05-09 12:00:00,10.5845,10.5859,10.5747,10.57625,687553405.0
2007-05-09 13:00:00,10.57725,10.58375,10.5734,10.5792,1018136712.0
2007-05-09 14:00:00,10.5818,10.58935,10.5772,10.5865,680029063.0
2007-05-09 15:00:00,10.58685,10.6045,10.58325,10.5993,893263396.0
2007-05-09 16:00:00,10.5964,10.60005,10.58451,10.59465,869781176.0
2007-05-09 17:00:00,10.5951,10.5977,10.58605,10.59255,667204686.0
2007-05-09 18:00:00,10.5886,10.59665,10.58532,10.58673,703738129.0
2007-05-09 19:00:00,10.58696,10.5977,10.58696,10.59445,722449739.0
2007-05-09 20:00:00,10.5953,10.6006,10.57165,10.57365,728116892.0
2007-05-09 21:00:00,10.57495,10.5804,10.571,10.576,648025291.0
2007-05-09 22:00:00,10.5758,10.58055,10.57467,10.5786,644623791.0
2007-05-09 23:00:00,10.57645,10.57945,10.57245,10.5756,570297163.0
2007-05-10 00:00:00,10.57435,10.5772,10.56975,10.57335,760968851.0
2007-05-10 01:00:00,10.5751,10.58365,10.57035,10.5797,734011388.0
2007-05-10 02:00:00,10.5804,10.58507,10.5744,10.5791,703333946.0
2007-05-10 03:00:00,10.579,10.58595,10.57385,10.58375,764174758.0
2007-05-10 04:00:00,10.584,10.5859,10.57707,10.57955,598532677.0
2007-05-10 05:00:00,10.5793,10.58069,10.572,10.572,692532504.0
2007-05-10 06:00:00,10.5757,10.5856,10.57355,10.58175,612129775.0
2007-05-10 07:00:00,10.58045,10.59135,10.577,10.5887,669742615.0
2007-05-10 08:00:00,10.58925,10.60545,10.5884,10.5972,755165539.0
2007-05-10 09:00:00,10.59365,10.6025,10.59274,10.5984,645547307.0
2007-05-10 10:00:00,10.59965,10.60085,10.5828,10.5896,669289481.0
2007-05-10 11:00:00,10.58995,10.5913,10.5713,10.583,876925506.0
2007-05-10 12:00:00,10.583,10.58555,10.5706,10.58535,901040980.0
2007-05-10 13:00:00,10.5851,10.58675,10.5738,10.5783,681313260.0
2007-05-10 14:00:00,10.5788,10.592,10.5566,10.56295,1003823332.0
2007-05-10 15:00:00,10.56145,10.5719,10.5516,10.562,690224840.0
2007-05-10 16:00:00,10.5611,10.56795,10.55565,10.56545,633866860.0
2007-05-10 17:00:00,10.5663,10.5692,10.5534,10.564,806438898.0
2007-05-10 18:00:00,10.56395,10.56795,10.54025,10.54495,824452350.0
2007-05-10 19:00:00,10.5463,10.5488,10.5307,10.5361,850932807.0
2007-05-10 20:00:00,10.53605,10.547,10.53559,10.5441,797991028.0
2007-05-10 21:00:00,10.5436,10.5502,10.5429,10.5471,1040247407.0
2007-05-10 22:00:00,10.54755,10.54915,10.5428,10.5447,1142229292.0
2007-05-10 23:00:00,10.54555,10.548,10.53495,10.5385,673896500.0
2007-05-11 00:00:00,10.5382,10.54275,10.53188,10.54185,732794187.0
2007-05-11 01:00:00,10.5432,10.54615,10.5329,10.53865,729110552.0
2007-05-11 02:00:00,10.5387,10.5402,10.531,10.53115,1074790859.0
2007-05-11 03:00:00,10.5313,10.54105,10.52705,10.5381,1089480792.0
2007-05-11 04:00:00,10.53815,10.5448,10.53515,10.54195,864206584.0
2007-05-11 05:00:00,10.5434,10.54605,10.53875,10.5411,762524258.0
2007-05-11 06:00:00,10.54005,10.5448,10.53767,10.54045,758769471.0
2007-05-11 07:00:00,10.5396,10.5437,10.53415,10.5391,800257241.0
2007-05-11 08:00:00,10.54025,10.548,10.53635,10.5407,616679146.0
2007-05-11 09:00:00,10.5418,10.5444,10.52785,10.53915,674717766.0
2007-05-11 10:00:00,10.54045,10.5439,10.53315,10.538,995003815.0
2007-05-11 11:00:00,10.539,10.54275,10.53385,10.5372,682517953.0
2007-05-11 12:00:00,10.53875,10.54355,10.5344,10.539,935401009.0
2007-05-11 13:00:00,10.5411,10.5461,10.5366,10.54215,864938927.0
2007-05-11 14:00:00,10.5434,10.55445,10.5371,10.55135,679442725.0
2007-05-11 15:00:00,10.5513,10.56715,10.54705,10.55955,683817627.0
2007-05-11 16:00:00,10.5594,10.57855,10.5561,10.57335,725530332.0
2007-05-11 17:00:00,10.5737,10.577,10.5652,10.56885,727385124.0
2007-05-11 18:00:00,10.56995,10.5732,10.56205,10.5647,646972952.0
2007-05-11 19:00:00,10.5636,10.5746,10.5615,10.5713,700958151.0
2007-05-11 20:00:00,10.57385,10.57915,10.56935,10.5776,551562658.0
2007-05-11 21:00:00,10.57685,10.57945,10.57335,10.5772,706737360.0
2007-05-11 22:00:00,10.5779,10.5819,10.56971,10.5726,735400380.0
2007-05-13 23:00:00,10.582,10.585,10.5751,10.5768,897470744.0
2007-05-14 00:00:00,10.5763,10.58292,10.574,10.5786,1143300158.0
2007-05-14 01:00:00,10.5783,10.58879,10.57805,10.58599,884032676.0
2007-05-14 02:00:00,10.5862,10.5894,10.5767,10.578,997965634.0
2007-05-14 03:00:00,10.5791,10.5817,10.5739,10.5785,1213977002.0
2007-05-14 04:00:00,10.5791,10.58536,10.5756,10.5818,1117745846.0
2007-05-14 05:00:00,10.5815,10.58765,10.57965,10.5853,754431914.0
2007-05-14 06:00:00,10.5862,10.58845,10.5806,10.58345,709263212.0
2007-05-14 07:00:00,10.585,10.5881,10.57685,10.58205,543956506.0
2007-05-14 08:00:00,10.5826,10.584,10.57045,10.5726,702940561.0
2007-05-14 09:00:00,10.5736,10.5787,10.5615,10.57593,631076653.0
2007-05-14 10:00:00,10.57775,10.582,10.57235,10.5759,723085684.0
2007-05-14 11:00:00,10.57675,10.58015,10.56993,10.5751,736534293.0
2007-05-14 12:00:00,10.57595,10.59105,10.57159,10.5853,687817412.0
2007-05-14 13:00:00,10.58505,10.5916,10.581,10.5865,677256179.0
2007-05-14 14:00:00,10.58665,10.58775,10.57295,10.5769,882308478.0
2007-05-14 15:00:00,10.577,10.58523,10.573,10.58385,940237598.0
2007-05-14 16:00:00,10.5834,10.5834,10.56735,10.5743,674051690.0
2007-05-14 17:00:00,10.5735,10.58097,10.5699,10.57735,1003611861.0
2007-05-14 18:00:00,10.57535,10.58035,10.57415,10.5777,620897956.0
2007-05-14 19:00:00,10.5778,10.5836,10.5754,10.57695,586299853.0
2007-05-14 20:00:00,10.5772,10.5805,10.57262,10.5728,739708874.0
2007-05-14 21:00:00,10.57345,10.5801,10.57254,10.57855,733078036.0
2007-05-14 22:00:00,10.5781,10.5827,10.57475,10.5793,802754575.0
2007-05-14 23:00:00,10.57945,10.58125,10.57195,10.57445,735916281.0
2007-05-15 00:00:00,10.5751,10.58045,10.5722,10.5756,885170049.0
2007-05-15 01:00:00,10.57885,10.5819,10.57379,10.5773,993439819.0
2007-05-15 02:00:00,10.5785,10.58572,10.5725,10.57445,1032639006.0
2007-05-15 03:00:00,10.5732,10.58055,10.57225,10.5787,989771492.0
2007-05-15 04:00:00,10.57855,10.58184,10.5765,10.58075,793828662.0
2007-05-15 05:00:00,10.581,10.58308,10.5773,10.5801,829825421.0
2007-05-15 06:00:00,10.57965,10.5833,10.57704,10.58015,804002028.0
2007-05-15 07:00:00,10.5801,10.58445,10.571,10.576,761683775.0
2007-05-15 08:00:00,10.57525,10.59595,10.57135,10.5898,588612033.0
2007-05-15 09:00:00,10.59,10.59175,10.57187,10.58055,677017993.0
2007-05-15 10:00:00,10.58095,10.5842,10.57295,10.5755,978962729.0
2007-05-15 11:00:00,10.5788,10.583,10.57105,10.5751,687998370.0
2007-05-15 12:00:00,10.57495,10.57825,10.56635,10.572,951422773.0
2007-05-15 13:00:00,10.5711,10.58145,10.56805,10.57705,876159095.0
2007-05-15 14:00:00,10.5763,10.59672,10.5699,10.59085,670758413.0
2007-05-15 15:00:00,10.5913,10.5943,10.576,10.58455,700573697.0
2007-05-15 16:00:00,10.5829,10.62715,10.58005,10.62415,711198010.0
2007-05-15 17:00:00,10.6224,10.6343,10.6205,10.62665,719366192.0
2007-05-15 18:00:00,10.62705,10.6311,10.6245,10.6264,628782084.0
2007-05-15 19:00:00,10.6268,10.6301,10.61725,10.6207,688102607.0
2007-05-15 20:00:00,10.62105,10.6236,10.61565,10.6169,556085529.0
2007-05-15 21:00:00,10.61605,10.62065,10.6136,10.6147,752041753.0
2007-05-15 22:00:00,10.6153,10.62305,10.61131,10.616,795071114.0
2007-05-15 23:00:00,10.6161,10.62275,10.61415,10.6198,1074028051.0
2007-05-16 00:00:00,10.6176,10.62295,10.6135,10.618,1263514640.0
2007-05-16 01:00:00,10.618,10.62245,10.6126,10.6162,1205724105.0
2007-05-16 02:00:00,10.61825,10.62361,10.6157,10.619,1199569422.0
2007-05-16 03:00:00,10.62,10.62345,10.6154,10.6196,1296394822.0
2007-05-16 04:00:00,10.6201,10.62625,10.6186,10.6237,1125629297.0
2007-05-16 05:00:00,10.6252,10.6253,10.6203,10.6226,716804889.0
2007-05-16 06:00:00,10.6237,10.62945,10.6211,10.62685,744294240.0
2007-05-16 07:00:00,10.627,10.63465,10.6237,10.63465,584570501.0
2007-05-16 08:00:00,10.633,10.63805,10.6238,10.6361,693575727.0
2007-05-16 09:00:00,10.6364,10.63755,10.62525,10.62955,629430937.0
2007-05-16 10:00:00,10.62885,10.63255,10.6241,10.6282,712402521.0
2007-05-16 11:00:00,10.62945,10.63125,10.6203,10.6249,703059379.0
2007-05-16 12:00:00,10.62525,10.6336,10.62116,10.6298,713323981.0
2007-05-16 13:00:00,10.62955,10.63185,10.61105,10.6146,653510652.0
2007-05-16 14:00:00,10.61375,10.6178,10.6025,10.60983,894928463.0
2007-05-16 15:00:00,10.61,10.6204,10.6048,10.61145,995738956.0
2007-05-16 16:00:00,10.6089,10.6151,10.60315,10.6078,670726566.0
2007-05-16 17:00:00,10.6106,10.6112,10.5643,10.56495,984039883.0
2007-05-16 18:00:00,10.56486,10.571,10.55655,10.5632,679371350.0
2007-05-16 19:00:00,10.5637,10.57025,10.5594,10.56245,586885613.0
2007-05-16 20:00:00,10.5639,10.5719,10.56185,10.5687,749933190.0
2007-05-16 21:00:00,10.56895,10.57445,10.56405,10.56515,728609056.0
2007-05-16 22:00:00,10.5652,10.5698,10.56065,10.5639,782889155.0
2007-05-16 23:00:00,10.56355,10.57205,10.56165,10.5656,813574948.0
2007-05-17 00:00:00,10.5659,10.57175,10.56255,10.5686,977890034.0
2007-05-17 01:00:00,10.56905,10.5735,10.5675,10.5701,1093082615.0
2007-05-17 02:00:00,10.5696,10.57825,10.56625,10.57305,1107758998.0
2007-05-17 03:00:00,10.5749,10.5759,10.5673,10.5701,936892800.0
2007-05-17 04:00:00,10.57125,10.575,10.5679,10.57405,877793579.0
2007-05-17 05:00:00,10.5741,10.57725,10.5695,10.5753,780091355.0
2007-05-17 06:00:00,10.57475,10.58,10.57265,10.57435,764256007.0
2007-05-17 07:00:00,10.5746,10.57875,10.56955,10.5746,787079110.0
2007-05-17 08:00:00,10.57415,10.5863,10.56975,10.5828,612083654.0
2007-05-17 09:00:00,10.583,10.5893,10.57795,10.58365,715747492.0
2007-05-17 10:00:00,10.58465,10.58615,10.5783,10.5795,984310681.0
2007-05-17 11:00:00,10.5822,10.58555,10.57275,10.5748,671423280.0
2007-05-17 12:00:00,10.57645,10.5782,10.56525,10.57,967145098.0
2007-05-17 13:00:00,10.5699,10.57215,10.55895,10.56905,893118739.0
2007-05-17 14:00:00,10.5687,10.57695,10.53915,10.54835,684828877.0
2007-05-17 15:00:00,10.5487,10.5492,10.5373,10.54565,715878474.0
2007-05-17 16:00:00,10.546,10.55075,10.53695,10.54955,704969152.0
2007-05-17 17:00:00,10.5484,10.55366,10.54415,10.54935,721526684.0
2007-05-17 18:00:00,10.54965,10.55745,10.54405,10.554,631810013.0
2007-05-17 19:00:00,10.5532,10.556,10.54715,10.5513,645249867.0
2007-05-17 20:00:00,10.55265,10.5564,10.54995,10.5515,502177971.0
2007-05-17 21:00:00,10.54985,10.5539,10.54685,10.5519,788805867.0
2007-05-17 22:00:00,10.551,10.5543,10.5487,10.5502,827944014.0
2007-05-17 23:00:00,10.5519,10.55555,10.5488,10.5544,1048800918.0
2007-05-18 00:00:00,10.5519,10.5582,10.54775,10.5508,1183708465.0
2007-05-18 01:00:00,10.5518,10.5538,10.5472,10.5528,1217223456.0
2007-05-18 02:00:00,10.5532,10.5539,10.5481,10.5506,850246428.0
2007-05-18 03:00:00,10.549,10.5521,10.5459,10.5494,850367719.0
2007-05-18 04:00:00,10.5497,10.552,10.54195,10.54625,649013606.0
2007-05-18 05:00:00,10.5478,10.55095,10.5431,10.5447,620239100.0
2007-05-18 06:00:00,10.549,10.55125,10.5445,10.54725,593929860.0
2007-05-18 07:00:00,10.54635,10.5502,10.5413,10.5426,702706506.0
2007-05-18 08:00:00,10.543,10.558,10.54265,10.558,705564316.0
2007-05-18 09:00:00,10.55815,10.5591,10.5416,10.5576,726823392.0
2007-05-18 10:00:00,10.55715,10.56705,10.54995,10.5542,651633103.0
2007-05-18 11:00:00,10.55415,10.5598,10.543,10.5488,900862798.0
2007-05-18 12:00:00,10.5483,10.5519,10.527,10.53265,913399480.0
2007-05-18 13:00:00,10.5324,10.54655,10.52765,10.5378,651907175.0
2007-05-18 14:00:00,10.537,10.54545,10.53215,10.53555,998059659.0
2007-05-18 15:00:00,10.53556,10.5449,10.5329,10.542,703763988.0
2007-05-18 16:00:00,10.5423,10.554,10.5322,10.54875,574901580.0
2007-05-18 17:00:00,10.5495,10.5729,10.54549,10.5616,798320485.0
2007-05-18 18:00:00,10.56195,10.5659,10.555,10.56235,799582036.0
2007-05-18 19:00:00,10.5634,10.56845,10.55635,10.5588,861879086.0
2007-05-18 20:00:00,10.55945,10.5626,10.55618,10.55655,799888657.0
2007-05-18 21:00:00,10.5556,10.5626,10.5556,10.5596,910979843.0
2007-05-18 22:00:00,10.56255,10.5637,10.552,10.559,1063680701.0
2007-05-20 23:00:00,10.56246,10.5773,10.56246,10.57165,1217714356.0
2007-05-21 00:00:00,10.57188,10.57214,10.5614,10.5693,984342502.0
2007-05-21 01:00:00,10.56875,10.5722,10.5643,10.56975,1230546187.0
2007-05-21 02:00:00,10.5678,10.5722,10.5642,10.56875,1176597680.0
2007-05-21 03:00:00,10.5663,10.5707,10.56325,10.5677,1226227836.0
2007-05-21 04:00:00,10.5672,10.57195,10.56425,10.5678,1252092377.0
2007-05-21 05:00:00,10.5706,10.5714,10.56455,10.56825,1098166989.0
2007-05-21 06:00:00,10.5696,10.5718,10.56545,10.5684,958591287.0
2007-05-21 07:00:00,10.57025,10.5719,10.565,10.56815,857266949.0
2007-05-21 08:00:00,10.5678,10.571,10.5576,10.5613,929447900.0
2007-05-21 09:00:00,10.55995,10.5639,10.5523,10.55885,815415198.0
2007-05-21 10:00:00,10.5581,10.56575,10.55505,10.5617,800016425.0
2007-05-21 11:00:00,10.56065,10.5642,10.54025,10.5472,630991344.0
2007-05-21 12:00:00,10.5473,10.5495,10.50565,10.51505,710552324.0
2007-05-21 13:00:00,10.51635,10.51955,10.5062,10.514,989778339.0
2007-05-21 14:00:00,10.5151,10.5211,10.50485,10.5117,656435313.0
2007-05-21 15:00:00,10.51165,10.51525,10.5069,10.5131,990740291.0
2007-05-21 16:00:00,10.5134,10.52425,10.50785,10.52425,884855205.0
2007-05-21 17:00:00,10.5249,10.52625,10.5154,10.52355,665942550.0
2007-05-21 18:00:00,10.523,10.53265,10.5208,10.52935,730473147.0
2007-05-21 19:00:00,10.5289,10.5342,10.52734,10.53135,692040120.0
2007-05-21 20:00:00,10.5306,10.53705,10.52885,10.53135,640931791.0
2007-05-21 21:00:00,10.53275,10.5367,10.52899,10.5333,603024577.0
2007-05-21 22:00:00,10.5337,10.5366,10.52545,10.5322,600790836.0
2007-05-21 23:00:00,10.53175,10.53475,10.52425,10.5288,620314748.0
2007-05-22 00:00:00,10.52955,10.5344,10.5266,10.5302,834751125.0
2007-05-22 01:00:00,10.5303,10.5327,10.5258,10.5266,865793998.0
2007-05-22 02:00:00,10.526,10.5295,10.5226,10.5248,917092594.0
2007-05-22 03:00:00,10.5253,10.52725,10.52035,10.5243,858073044.0
2007-05-22 04:00:00,10.5239,10.52515,10.51995,10.52255,553663871.0
2007-05-22 05:00:00,10.5219,10.52455,10.51897,10.5218,549720113.0
2007-05-22 06:00:00,10.5226,10.52665,10.5191,10.52505,601985196.0
2007-05-22 07:00:00,10.52365,10.534,10.52225,10.534,668884467.0
2007-05-22 08:00:00,10.53265,10.54105,10.52745,10.5376,723752584.0
2007-05-22 09:00:00,10.53795,10.5395,10.52113,10.5253,729436108.0
2007-05-22 10:00:00,10.52577,10.53625,10.52522,10.5343,670217561.0
2007-05-22 11:00:00,10.53165,10.53515,10.5124,10.5218,864180501.0
2007-05-22 12:00:00,10.5215,10.5216,10.50883,10.51965,1037286875.0
2007-05-22 13:00:00,10.5202,10.5212,10.5108,10.5189,651876606.0
2007-05-22 14:00:00,10.51768,10.52815,10.5157,10.52505,985721364.0
2007-05-22 15:00:00,10.52425,10.5254,10.5164,10.5208,732881291.0
2007-05-22 16:00:00,10.523,10.53745,10.5178,10.53015,594110744.0
2007-05-22 17:00:00,10.5315,10.53275,10.52165,10.5294,794547096.0
2007-05-22 18:00:00,10.53055,10.53185,10.5228,10.52305,760321174.0
2007-05-22 19:00:00,10.5242,10.527,10.52105,10.5251,901628735.0
2007-05-22 20:00:00,10.52535,10.52732,10.52047,10.52585,785338379.0
2007-05-22 21:00:00,10.5254,10.52628,10.52035,10.522,872554209.0
2007-05-22 22:00:00,10.52225,10.527,10.517,10.5203,1067975856.0
2007-05-22 23:00:00,10.517,10.52573,10.517,10.5229,1280342283.0
2007-05-23 00:00:00,10.5232,10.5268,10.51748,10.5225,1220542851.0
2007-05-23 01:00:00,10.5224,10.5234,10.51718,10.5221,1507025669.0
2007-05-23 02:00:00,10.5208,10.52735,10.51805,10.5217,1614091426.0
2007-05-23 03:00:00,10.5196,10.5265,10.5146,10.5216,1300613403.0
2007-05-23 04:00:00,10.5213,10.52845,10.51735,10.5257,1349130664.0
2007-05-23 05:00:00,10.5274,10.52874,10.5219,10.52385,1190318855.0
2007-05-23 06:00:00,10.5243,10.5283,10.5189,10.527,888724748.0
2007-05-23 07:00:00,10.52655,10.5313,10.5238,10.52985,907584792.0
2007-05-23 08:00:00,10.5301,10.5321,10.5179,10.5202,943570941.0
2007-05-23 09:00:00,10.5228,10.5285,10.49345,10.49955,785823672.0
2007-05-23 10:00:00,10.49968,10.5097,10.4922,10.507,798042064.0
2007-05-23 11:00:00,10.50685,10.5226,10.5023,10.5141,606023595.0
2007-05-23 12:00:00,10.5139,10.52965,10.5073,10.52805,726214539.0
2007-05-23 13:00:00,10.52835,10.557,10.5182,10.5514,957036510.0
2007-05-23 14:00:00,10.5517,10.5625,10.5433,10.5544,655566763.0
2007-05-23 15:00:00,10.55605,10.5568,10.54085,10.5498,985492887.0
2007-05-23 16:00:00,10.5474,10.5533,10.5404,10.55295,876773669.0
2007-05-23 17:00:00,10.5524,10.5539,10.5421,10.54665,689396067.0
2007-05-23 18:00:00,10.5463,10.5483,10.5339,10.53815,692891520.0
2007-05-23 19:00:00,10.5375,10.54038,10.52385,10.52665,730089389.0
2007-05-23 20:00:00,10.525,10.52875,10.5207,10.52735,646764430.0
2007-05-23 21:00:00,10.52665,10.53295,10.52605,10.532,612186424.0
2007-05-23 22:00:00,10.5324,10.5329,10.52622,10.5302,589590420.0
2007-05-23 23:00:00,10.52935,10.5329,10.524,10.5244,542882448.0
2007-05-24 00:00:00,10.5264,10.5306,10.52375,10.5258,811700354.0
2007-05-24 01:00:00,10.5266,10.528,10.5209,10.5253,897850748.0
2007-05-24 02:00:00,10.525,10.5299,10.52115,10.5228,990080209.0
2007-05-24 03:00:00,10.5222,10.52595,10.52,10.5247,826080152.0
2007-05-24 04:00:00,10.5258,10.5264,10.5193,10.52225,552662012.0
2007-05-24 05:00:00,10.5238,10.527,10.51785,10.5219,577408197.0
2007-05-24 06:00:00,10.5219,10.52525,10.5191,10.52135,590186381.0
2007-05-24 07:00:00,10.52075,10.5253,10.52068,10.52351,691086249.0
2007-05-24 08:00:00,10.52373,10.53015,10.5125,10.5197,742830744.0
2007-05-24 09:00:00,10.52075,10.52385,10.5019,10.507,684969624.0
2007-05-24 10:00:00,10.50605,10.5113,10.49754,10.5078,671884707.0
2007-05-24 11:00:00,10.50805,10.51675,10.4995,10.5115,856828634.0
2007-05-24 12:00:00,10.5102,10.51718,10.5064,10.51375,982761057.0
2007-05-24 13:00:00,10.5124,10.5164,10.5061,10.5129,665630768.0
2007-05-24 14:00:00,10.5125,10.5219,10.5041,10.51885,953520913.0
2007-05-24 15:00:00,10.51745,10.5271,10.5113,10.5161,720498406.0
2007-05-24 16:00:00,10.5178,10.51783,10.4917,10.50915,631779910.0
2007-05-24 17:00:00,10.5117,10.5117,10.49648,10.5029,763953305.0
2007-05-24 18:00:00,10.50298,10.51435,10.50151,10.5076,713483440.0
2007-05-24 19:00:00,10.5075,10.51865,10.5075,10.5171,947320302.0
2007-05-24 20:00:00,10.51665,10.5186,10.50555,10.50625,899553847.0
2007-05-24 21:00:00,10.5054,10.509,10.49823,10.5004,880657128.0
2007-05-24 22:00:00,10.50095,10.5058,10.49941,10.5026,1135248376.0
2007-05-24 23:00:00,10.5029,10.50825,10.50088,10.5057,1287951658.0
2007-05-25 00:00:00,10.5049,10.50765,10.49942,10.5025,1333210784.0
2007-05-25 01:00:00,10.5038,10.504,10.49883,10.5001,1468117259.0
2007-05-25 02:00:00,10.5015,10.50175,10.49613,10.49785,1120270036.0
2007-05-25 03:00:00,10.4974,10.50525,10.49385,10.5014,968136844.0
2007-05-25 04:00:00,10.50175,10.50475,10.4992,10.50275,791466485.0
2007-05-25 05:00:00,10.5033,10.50505,10.49765,10.4989,843885789.0
2007-05-25 06:00:00,10.4991,10.4996,10.49245,10.49665,706131944.0
2007-05-25 07:00:00,10.49795,10.5026,10.4928,10.5009,709863057.0
2007-05-25 08:00:00,10.5019,10.5125,10.4978,10.5111,589653986.0
2007-05-25 09:00:00,10.51067,10.51295,10.49575,10.51165,719390708.0
2007-05-25 10:00:00,10.51035,10.51315,10.5047,10.5072,966303717.0
2007-05-25 11:00:00,10.509,10.50965,10.499,10.502,676258284.0
2007-05-25 12:00:00,10.50187,10.5146,10.4993,10.5088,958841748.0
2007-05-25 13:00:00,10.5075,10.5132,10.5035,10.50805,845907814.0
2007-05-25 14:00:00,10.5079,10.5247,10.50453,10.52345,659852197.0
2007-05-25 15:00:00,10.524,10.5265,10.51565,10.51965,698645194.0
2007-05-25 16:00:00,10.5184,10.53865,10.5184,10.52585,736998223.0
2007-05-25 17:00:00,10.5283,10.5288,10.5146,10.51965,738006290.0
2007-05-25 18:00:00,10.52105,10.5232,10.51662,10.5194,585550460.0
2007-05-25 19:00:00,10.5195,10.52402,10.5148,10.5233,552101891.0
2007-05-25 20:00:00,10.52455,10.52455,10.51654,10.517,547749789.0
2007-05-25 21:00:00,10.5166,10.5191,10.51,10.5154,787644129.0
2007-05-25 22:00:00,10.5155,10.52045,10.51005,10.5138,903407103.0
2007-05-27 23:00:00,10.52065,10.52175,10.51556,10.51742,1323657096.0
2007-05-28 00:00:00,10.51749,10.52099,10.51514,10.51885,1285318068.0
2007-05-28 01:00:00,10.51955,10.52177,10.51409,10.51765,1927741611.0
2007-05-28 02:00:00,10.5177,10.52195,10.51525,10.52015,1852932237.0
2007-05-28 03:00:00,10.5194,10.5245,10.5176,10.52085,1768801688.0
2007-05-28 04:00:00,10.5229,10.52735,10.5201,10.52315,1966247983.0
2007-05-28 05:00:00,10.5235,10.5273,10.51655,10.5248,972255502.0
2007-05-28 06:00:00,10.5248,10.5278,10.51915,10.5225,766411896.0
2007-05-28 07:00:00,10.5232,10.52705,10.51935,10.52065,619116000.0
2007-05-28 08:00:00,10.5202,10.5247,10.51885,10.5226,601920496.0
2007-05-28 09:00:00,10.5236,10.52835,10.519,10.52315,579770891.0
2007-05-28 10:00:00,10.52301,10.5258,10.518,10.5217,728451503.0
2007-05-28 11:00:00,10.51995,10.52275,10.51625,10.5188,754764438.0
2007-05-28 12:00:00,10.52015,10.52195,10.51582,10.5183,671017274.0
2007-05-28 13:00:00,10.52005,10.5223,10.51765,10.5202,635048443.0
2007-05-28 14:00:00,10.52045,10.52255,10.5153,10.5197,842071164.0
2007-05-28 15:00:00,10.5195,10.52305,10.51685,10.51785,1001232313.0
2007-05-28 16:00:00,10.5194,10.52225,10.51381,10.519,647842239.0
2007-05-28 17:00:00,10.5176,10.5224,10.51595,10.51855,979823036.0
2007-05-28 18:00:00,10.51765,10.52285,10.516,10.52,613757798.0
2007-05-28 19:00:00,10.5221,10.5253,10.51714,10.52115,352770213.0
2007-05-28 20:00:00,10.5208,10.5217,10.5169,10.52065,494463665.0
2007-05-28 21:00:00,10.5197,10.5219,10.51805,10.52125,363868932.0
2007-05-28 22:00:00,10.5194,10.52308,10.51405,10.5164,614687302.0
2007-05-28 23:00:00,10.51825,10.52145,10.51125,10.51255,665386048.0
2007-05-29 00:00:00,10.5137,10.5191,10.5122,10.515,870162928.0
2007-05-29 01:00:00,10.51571,10.52125,10.51398,10.51856,1177919327.0
2007-05-29 02:00:00,10.51835,10.51855,10.50965,10.51175,1300828378.0
2007-05-29 03:00:00,10.5127,10.5128,10.4973,10.4982,944936732.0
2007-05-29 04:00:00,10.49815,10.5004,10.4914,10.49455,830500844.0
2007-05-29 05:00:00,10.4944,10.5041,10.4937,10.5023,821146169.0
2007-05-29 06:00:00,10.50275,10.512,10.49995,10.5108,579105169.0
2007-05-29 07:00:00,10.51045,10.5134,10.50499,10.50825,649379515.0
2007-05-29 08:00:00,10.50705,10.51085,10.5013,10.5043,614714162.0
2007-05-29 09:00:00,10.5043,10.5188,10.50275,10.51575,693211721.0
2007-05-29 10:00:00,10.51595,10.5357,10.51405,10.5357,987476469.0
2007-05-29 11:00:00,10.533,10.5486,10.53155,10.538,649912243.0
2007-05-29 12:00:00,10.53805,10.5457,10.5343,10.541,977009714.0
2007-05-29 13:00:00,10.5418,10.5561,10.53785,10.55305,852552317.0
2007-05-29 14:00:00,10.554,10.57035,10.5477,10.55935,893503471.0
2007-05-29 15:00:00,10.5581,10.5614,10.55166,10.56085,687371517.0
2007-05-29 16:00:00,10.561,10.561,10.54074,10.54145,772195348.0
2007-05-29 17:00:00,10.5432,10.54535,10.5358,10.53895,722019717.0
2007-05-29 18:00:00,10.54035,10.5436,10.531,10.5366,561144575.0
2007-05-29 19:00:00,10.5352,10.53879,10.5086,10.5127,600622515.0
2007-05-29 20:00:00,10.51225,10.52015,10.511,10.5163,666071424.0
2007-05-29 21:00:00,10.5153,10.51905,10.51245,10.5153,772104057.0
2007-05-29 22:00:00,10.5165,10.51975,10.51305,10.5145,917881109.0
2007-05-29 23:00:00,10.51485,10.51825,10.51025,10.5142,1977430983.0
2007-05-30 00:00:00,10.51465,10.51686,10.5092,10.5093,1809010920.0
2007-05-30 01:00:00,10.50935,10.5169,10.508,10.51365,1908550271.0
2007-05-30 02:00:00,10.51615,10.52006,10.5067,10.50775,1918461515.0
2007-05-30 03:00:00,10.5081,10.5146,10.50107,10.50915,1828452319.0
2007-05-30 04:00:00,10.509,10.51707,10.5059,10.51185,1957682620.0
2007-05-30 05:00:00,10.5124,10.5133,10.50045,10.5039,1058861171.0
2007-05-30 06:00:00,10.5048,10.50725,10.4989,10.5028,807398753.0
2007-05-30 07:00:00,10.5039,10.505,10.4932,10.49805,658083913.0
2007-05-30 08:00:00,10.5002,10.504,10.48005,10.4881,633933819.0
2007-05-30 09:00:00,10.489,10.489,10.4752,10.48245,584595533.0
2007-05-30 10:00:00,10.48305,10.4943,10.4782,10.4857,720959436.0
2007-05-30 11:00:00,10.48505,10.4873,10.4727,10.4761,804189053.0
2007-05-30 12:00:00,10.47595,10.4789,10.4673,10.475,716332706.0
2007-05-30 13:00:00,10.47525,10.4837,10.4626,10.4755,904567557.0
2007-05-30 14:00:00,10.47555,10.47842,10.46575,10.4728,841786174.0
2007-05-30 15:00:00,10.4705,10.48853,10.4696,10.48355,980325597.0
2007-05-30 16:00:00,10.4844,10.48655,10.4734,10.4805,653224084.0
2007-05-30 17:00:00,10.4786,10.48245,10.46855,10.47085,958654259.0
2007-05-30 18:00:00,10.47045,10.47506,10.46755,10.4699,682381043.0
2007-05-30 19:00:00,10.4694,10.472,10.4637,10.46865,610487904.0
2007-05-30 20:00:00,10.4682,10.4816,10.4663,10.47965,665813029.0
2007-05-30 21:00:00,10.4804,10.4853,10.4781,10.48275,595040795.0
2007-05-30 22:00:00,10.4844,10.4894,10.47935,10.481,770407694.0
2007-05-30 23:00:00,10.48045,10.4838,10.47185,10.47965,721987351.0
2007-05-31 00:00:00,10.4796,10.4827,10.47446,10.4801,844986848.0
2007-05-31 01:00:00,10.47905,10.4843,10.4747,10.4824,1255377173.0
2007-05-31 02:00:00,10.48275,10.48635,10.47891,10.48215,1303828157.0
2007-05-31 03:00:00,10.4812,10.48685,10.4773,10.4773,916472923.0
2007-05-31 04:00:00,10.47775,10.487,10.47502,10.48345,788091027.0
2007-05-31 05:00:00,10.4845,10.4894,10.48215,10.4853,804563396.0
2007-05-31 06:00:00,10.48505,10.4915,10.48374,10.4873,529415463.0
2007-05-31 07:00:00,10.48865,10.49225,10.48505,10.4866,666417354.0
2007-05-31 08:00:00,10.48645,10.4991,10.48455,10.4926,659659839.0
2007-05-31 09:00:00,10.4913,10.49385,10.48565,10.48985,678061164.0
2007-05-31 10:00:00,10.49115,10.4973,10.4866,10.4945,937777462.0
2007-05-31 11:00:00,10.4949,10.49775,10.4895,10.4919,682870619.0
2007-05-31 12:00:00,10.49145,10.498,10.48575,10.4948,968731239.0
2007-05-31 13:00:00,10.4939,10.5041,10.4894,10.50205,835235659.0
2007-05-31 14:00:00,10.4993,10.5185,10.4993,10.51255,890223080.0
2007-05-31 15:00:00,10.5132,10.51755,10.49899,10.50265,768936217.0
2007-05-31 16:00:00,10.5012,10.50835,10.4889,10.50805,778620564.0
2007-05-31 17:00:00,10.5075,10.51681,10.5011,10.50245,728122900.0
2007-05-31 18:00:00,10.50255,10.50545,10.49645,10.4984,543913734.0
2007-05-31 19:00:00,10.4981,10.5057,10.4948,10.50335,534856515.0
2007-05-31 20:00:00,10.50635,10.5073,10.49895,10.5032,614026610.0
2007-05-31 21:00:00,10.504,10.5068,10.50038,10.5033,791977852.0
2007-05-31 22:00:00,10.5038,10.50675,10.5001,10.5016,899897484.0
2007-05-31 23:00:00,10.50315,10.5045,10.4986,10.5022,1920394200.0
2007-06-01 00:00:00,10.49975,10.50605,10.499,10.5021,1773539196.0
2007-06-01 01:00:00,10.50435,10.5069,10.5,10.50355,1877345482.0
2007-06-01 02:00:00,10.50295,10.50815,10.50012,10.5062,1003463201.0
2007-06-01 03:00:00,10.5072,10.51191,10.50325,10.5088,744643421.0
2007-06-01 04:00:00,10.5087,10.51285,10.505,10.51015,622379022.0
2007-06-01 05:00:00,10.50905,10.51165,10.50567,10.508,515453471.0
2007-06-01 06:00:00,10.5079,10.5118,10.50705,10.50995,523022100.0
2007-06-01 07:00:00,10.50975,10.5116,10.50115,10.5073,674092882.0
2007-06-01 08:00:00,10.50695,10.50985,10.4947,10.4961,746356748.0
2007-06-01 09:00:00,10.49555,10.5025,10.48585,10.4951,728129317.0
2007-06-01 10:00:00,10.49555,10.49865,10.488,10.4922,870549896.0
2007-06-01 11:00:00,10.49115,10.4953,10.4869,10.4932,845710239.0
2007-06-01 12:00:00,10.4932,10.49635,10.48215,10.48965,947022540.0
2007-06-01 13:00:00,10.4891,10.49455,10.4856,10.4911,651642349.0
2007-06-01 14:00:00,10.4913,10.50155,10.4773,10.48225,950234934.0
2007-06-01 15:00:00,10.48105,10.489,10.47575,10.4815,679667259.0
2007-06-01 16:00:00,10.481,10.4837,10.4538,10.47655,645308329.0
2007-06-01 17:00:00,10.4757,10.49815,10.4727,10.49325,672746846.0
2007-06-01 18:00:00,10.4951,10.504,10.4918,10.50035,611101742.0
2007-06-01 19:00:00,10.5001,10.5018,10.4918,10.4947,863480908.0
2007-06-01 20:00:00,10.49385,10.49945,10.49025,10.49845,764657096.0
2007-06-01 21:00:00,10.4976,10.50345,10.4951,10.5005,892298087.0
2007-06-01 22:00:00,10.50175,10.50315,10.493,10.49735,1276953595.0
2007-06-03 23:00:00,10.49144,10.49908,10.4904,10.49724,538069175.0
2007-06-04 00:00:00,10.49692,10.4976,10.49107,10.49265,512450108.0
2007-06-04 01:00:00,10.49215,10.49919,10.49054,10.49505,716039706.0
2007-06-04 02:00:00,10.49625,10.5054,10.49453,10.50005,632550255.0
2007-06-04 03:00:00,10.50055,10.5064,10.4986,10.5021,750465450.0
2007-06-04 04:00:00,10.5025,10.505,10.4958,10.4977,747952823.0
2007-06-04 05:00:00,10.49865,10.5015,10.49421,10.49895,1276939691.0
2007-06-04 06:00:00,10.5,10.50374,10.49715,10.5008,958832792.0
2007-06-04 07:00:00,10.50025,10.50565,10.4954,10.50465,797006764.0
2007-06-04 08:00:00,10.5042,10.50535,10.48955,10.4925,873480480.0
2007-06-04 09:00:00,10.49205,10.4933,10.48025,10.491,619165122.0
2007-06-04 10:00:00,10.49355,10.4974,10.4858,10.4911,677619127.0
2007-06-04 11:00:00,10.48875,10.5116,10.48875,10.5082,647031985.0
2007-06-04 12:00:00,10.5086,10.51055,10.4996,10.50655,690599034.0
2007-06-04 13:00:00,10.50625,10.5172,10.50065,10.5125,967098343.0
2007-06-04 14:00:00,10.5129,10.5263,10.51025,10.524,645741354.0
2007-06-04 15:00:00,10.52515,10.53545,10.517,10.5288,1000830415.0
2007-06-04 16:00:00,10.5284,10.52895,10.51755,10.52105,843665410.0
2007-06-04 17:00:00,10.5214,10.53315,10.5153,10.52705,891159073.0
2007-06-04 18:00:00,10.527,10.5286,10.5212,10.52535,748976184.0
2007-06-04 19:00:00,10.5246,10.5269,10.5175,10.52205,668522636.0
2007-06-04 20:00:00,10.5229,10.5296,10.5208,10.52645,638964061.0
2007-06-04 21:00:00,10.52675,10.5316,10.5251,10.5314,557027066.0
2007-06-04 22:00:00,10.5304,10.53435,10.52645,10.52875,452628551.0
2007-06-04 23:00:00,10.52985,10.53545,10.52615,10.5309,594698122.0
2007-06-05 00:00:00,10.5324,10.5353,10.5225,10.529,729316220.0
2007-06-05 01:00:00,10.5284,10.53465,10.52665,10.5318,963395143.0
2007-06-05 02:00:00,10.5308,10.53855,10.5257,10.5354,967171428.0
2007-06-05 03:00:00,10.5351,10.53975,10.5325,10.5353,766822412.0
2007-06-05 04:00:00,10.5376,10.54015,10.5315,10.53465,631756986.0
2007-06-05 05:00:00,10.53485,10.5419,10.5309,10.5406,485341342.0
2007-06-05 06:00:00,10.54,10.54395,10.5353,10.53685,566585199.0
2007-06-05 07:00:00,10.53585,10.5388,10.52865,10.532,682955871.0
2007-06-05 08:00:00,10.53185,10.5411,10.5274,10.5395,704879909.0
2007-06-05 09:00:00,10.53975,10.54815,10.52565,10.543,717212210.0
2007-06-05 10:00:00,10.54275,10.5476,10.5349,10.5459,860693098.0
2007-06-05 11:00:00,10.54595,10.54765,10.53975,10.544,826829076.0
2007-06-05 12:00:00,10.545,10.55635,10.53845,10.55005,959856715.0
2007-06-05 13:00:00,10.5484,10.5573,10.54295,10.5567,660818669.0
2007-06-05 14:00:00,10.5569,10.58075,10.5538,10.56745,958809908.0
2007-06-05 15:00:00,10.56675,10.56908,10.5555,10.5598,674114551.0
2007-06-05 16:00:00,10.5592,10.55965,10.54195,10.55655,646587833.0
2007-06-05 17:00:00,10.5534,10.56005,10.547,10.56005,669605708.0
2007-06-05 18:00:00,10.5589,10.5664,10.5566,10.56175,568362206.0
2007-06-05 19:00:00,10.5611,10.56305,10.5546,10.5579,847472683.0
2007-06-05 20:00:00,10.55815,10.56105,10.5517,10.55585,768994598.0
2007-06-05 21:00:00,10.5552,10.5599,10.5544,10.5544,926499295.0
2007-06-05 22:00:00,10.55515,10.5612,10.55075,10.55895,1274081644.0
2007-06-05 23:00:00,10.5577,10.5621,10.55085,10.5518,723388340.0
2007-06-06 00:00:00,10.5537,10.55755,10.55123,10.55315,775214863.0
2007-06-06 01:00:00,10.55505,10.5562,10.5484,10.55295,738204108.0
2007-06-06 02:00:00,10.55345,10.55775,10.54665,10.55045,738890498.0
2007-06-06 03:00:00,10.55015,10.56056,10.546,10.5563,746607232.0
2007-06-06 04:00:00,10.5566,10.5619,10.55265,10.5587,784387961.0
2007-06-06 05:00:00,10.55955,10.56395,10.5567,10.56035,1343109526.0
2007-06-06 06:00:00,10.5592,10.5623,10.55507,10.5571,972025415.0
2007-06-06 07:00:00,10.55775,10.56275,10.55505,10.56145,752437989.0
2007-06-06 08:00:00,10.5613,10.5701,10.5569,10.5606,863013018.0
2007-06-06 09:00:00,10.56265,10.5634,10.55562,10.5571,621581012.0
2007-06-06 10:00:00,10.55565,10.5637,10.54655,10.5592,670053287.0
2007-06-06 11:00:00,10.55875,10.56265,10.55185,10.5578,653216114.0
2007-06-06 12:00:00,10.5546,10.5615,10.54935,10.55525,657006419.0
2007-06-06 13:00:00,10.55665,10.56435,10.54665,10.5515,956570533.0
2007-06-06 14:00:00,10.5535,10.5677,10.53915,10.5465,656020367.0
2007-06-06 15:00:00,10.54555,10.549,10.5391,10.549,961493700.0
2007-06-06 16:00:00,10.5451,10.5534,10.53745,10.53915,831585308.0
2007-06-06 17:00:00,10.5385,10.54817,10.5307,10.53755,867291966.0
2007-06-06 18:00:00,10.5374,10.5477,10.5353,10.54535,704917947.0
2007-06-06 19:00:00,10.5462,10.5496,10.54165,10.54665,659438533.0
2007-06-06 20:00:00,10.5479,10.54965,10.5428,10.54685,660121808.0
2007-06-06 21:00:00,10.54915,10.55103,10.5441,10.5482,556069939.0
2007-06-06 22:00:00,10.548,10.5526,10.54449,10.54755,502201330.0
2007-06-06 23:00:00,10.54705,10.55167,10.5402,10.5414,577269593.0
2007-06-07 00:00:00,10.5419,10.5469,10.53605,10.5378,795157622.0
2007-06-07 01:00:00,10.5389,10.54542,10.5354,10.5411,961233488.0
2007-06-07 02:00:00,10.5414,10.54595,10.53405,10.5398,982795198.0
2007-06-07 03:00:00,10.5404,10.54545,10.53851,10.5437,787192320.0
2007-06-07 04:00:00,10.5425,10.54875,10.54035,10.54555,688115094.0
2007-06-07 05:00:00,10.54585,10.55025,10.54345,10.5477,554343251.0
2007-06-07 06:00:00,10.548,10.55175,10.54497,10.54965,600718121.0
2007-06-07 07:00:00,10.54885,10.5519,10.54375,10.5484,761848548.0
2007-06-07 08:00:00,10.55125,10.55455,10.5442,10.5479,728056513.0
2007-06-07 09:00:00,10.54855,10.5488,10.5365,10.542,723093387.0
2007-06-07 10:00:00,10.54085,10.5498,10.5384,10.5456,896298065.0
2007-06-07 11:00:00,10.54525,10.54605,10.5351,10.5376,826714181.0
2007-06-07 12:00:00,10.5374,10.54195,10.51485,10.52465,932017982.0
2007-06-07 13:00:00,10.5241,10.53425,10.5181,10.5244,657155697.0
2007-06-07 14:00:00,10.5259,10.52935,10.51445,10.51955,955242790.0
2007-06-07 15:00:00,10.51965,10.5296,10.5155,10.5281,657369273.0
2007-06-07 16:00:00,10.5282,10.5299,10.50595,10.51435,671929091.0
2007-06-07 17:00:00,10.5146,10.5214,10.50855,10.51325,674046183.0
2007-06-07 18:00:00,10.513,10.5148,10.4896,10.49095,590387906.0
2007-06-07 19:00:00,10.4914,10.4977,10.48715,10.4905,866346245.0
2007-06-07 20:00:00,10.4896,10.49975,10.4887,10.49585,777372281.0
2007-06-07 21:00:00,10.4947,10.49795,10.4913,10.4924,949069833.0
2007-06-07 22:00:00,10.49305,10.4991,10.48817,10.49555,1345063438.0
2007-06-07 23:00:00,10.496,10.4988,10.488,10.49,760248070.0
2007-06-08 00:00:00,10.4898,10.49475,10.4877,10.49045,771336897.0
2007-06-08 01:00:00,10.49125,10.4937,10.48661,10.49015,692963565.0
2007-06-08 02:00:00,10.48935,10.492,10.4854,10.48675,977974254.0
2007-06-08 03:00:00,10.4887,10.48955,10.4825,10.486,1005102993.0
2007-06-08 04:00:00,10.48605,10.48925,10.48253,10.48815,773056718.0
2007-06-08 05:00:00,10.4877,10.489,10.48315,10.4865,856596555.0
2007-06-08 06:00:00,10.48755,10.49095,10.4846,10.4856,564106291.0
2007-06-08 07:00:00,10.48585,10.49165,10.4813,10.4906,630014382.0
2007-06-08 08:00:00,10.49115,10.4917,10.48035,10.4899,662827595.0
2007-06-08 09:00:00,10.4873,10.49075,10.45975,10.46815,655244832.0
2007-06-08 10:00:00,10.46835,10.4689,10.45545,10.4637,965027895.0
2007-06-08 11:00:00,10.4636,10.46595,10.43055,10.4353,659908630.0
2007-06-08 12:00:00,10.43645,10.43745,10.40734,10.4268,994269149.0
2007-06-08 13:00:00,10.427,10.4333,10.41295,10.43255,831649820.0
2007-06-08 14:00:00,10.4324,10.44385,10.4266,10.43055,914402794.0
2007-06-08 15:00:00,10.4278,10.44611,10.42435,10.43395,753687143.0
2007-06-08 16:00:00,10.436,10.44205,10.4313,10.43875,730353541.0
2007-06-08 17:00:00,10.439,10.4445,10.42565,10.43655,781047239.0
2007-06-08 18:00:00,10.43695,10.44005,10.42875,10.4305,643886462.0
2007-06-08 19:00:00,10.4317,10.43565,10.4293,10.43425,555556689.0
2007-06-08 20:00:00,10.43405,10.44235,10.43135,10.4395,681809157.0
2007-06-08 21:00:00,10.439,10.44795,10.4357,10.4443,752172174.0
2007-06-08 22:00:00,10.4452,10.45165,10.4428,10.4483,981121892.0
2007-06-10 23:00:00,10.4488,10.4488,10.4367,10.43885,1114938611.0
2007-06-11 00:00:00,10.44,10.44305,10.43313,10.4369,1198931202.0
2007-06-11 01:00:00,10.43765,10.4401,10.43123,10.4334,1370619347.0
2007-06-11 02:00:00,10.4355,10.43775,10.4246,10.42835,1376498199.0
2007-06-11 03:00:00,10.4279,10.4323,10.4254,10.4316,1256865253.0
2007-06-11 04:00:00,10.43155,10.43775,10.42569,10.4275,1162161408.0
2007-06-11 05:00:00,10.4285,10.43085,10.42175,10.4291,981734724.0
2007-06-11 06:00:00,10.4294,10.43255,10.42498,10.4295,767155647.0
2007-06-11 07:00:00,10.4281,10.4333,10.42495,10.43175,691263954.0
2007-06-11 08:00:00,10.43245,10.4337,10.4147,10.4247,586650829.0
2007-06-11 09:00:00,10.4254,10.42975,10.41255,10.42155,639786112.0
2007-06-11 10:00:00,10.42185,10.43575,10.41695,10.4237,783053946.0
2007-06-11 11:00:00,10.42445,10.42975,10.4209,10.4252,727053254.0
2007-06-11 12:00:00,10.42525,10.43055,10.41875,10.4242,754319420.0
2007-06-11 13:00:00,10.42425,10.4297,10.4174,10.4282,963265013.0
2007-06-11 14:00:00,10.42775,10.4386,10.42125,10.4247,855332410.0
2007-06-11 15:00:00,10.4235,10.4285,10.4178,10.42435,1012964268.0
2007-06-11 16:00:00,10.4248,10.42855,10.4166,10.4258,669195584.0
2007-06-11 17:00:00,10.4259,10.43955,10.42125,10.43675,972226741.0
2007-06-11 18:00:00,10.43485,10.4397,10.43115,10.4346,680235613.0
2007-06-11 19:00:00,10.4361,10.43965,10.4279,10.43435,692286863.0
2007-06-11 20:00:00,10.4343,10.43915,10.43005,10.43535,628236711.0
2007-06-11 21:00:00,10.4351,10.4394,10.42965,10.43315,562469825.0
2007-06-11 22:00:00,10.4336,10.44074,10.43165,10.4369,823074283.0
2007-06-11 23:00:00,10.437,10.4406,10.4338,10.4387,724342868.0
2007-06-12 00:00:00,10.4373,10.4392,10.43062,10.431,904516768.0
2007-06-12 01:00:00,10.43145,10.4352,10.4278,10.42935,990744256.0
2007-06-12 02:00:00,10.42995,10.4396,10.4274,10.43675,993872319.0
2007-06-12 03:00:00,10.4375,10.4411,10.43275,10.4364,938367542.0
2007-06-12 04:00:00,10.4369,10.4395,10.4315,10.4376,772906035.0
2007-06-12 05:00:00,10.4372,10.444,10.4346,10.4397,855948644.0
2007-06-12 06:00:00,10.43615,10.4423,10.4352,10.4364,558270168.0
2007-06-12 07:00:00,10.43935,10.4432,10.4348,10.439,651769174.0
2007-06-12 08:00:00,10.43865,10.44485,10.42905,10.4336,702892065.0
2007-06-12 09:00:00,10.4332,10.43565,10.4251,10.42595,702821901.0
2007-06-12 10:00:00,10.42815,10.4332,10.42,10.4238,988864543.0
2007-06-12 11:00:00,10.4257,10.4315,10.41915,10.429,656543674.0
2007-06-12 12:00:00,10.43005,10.431,10.4197,10.4292,1037751493.0
2007-06-12 13:00:00,10.4302,10.4302,10.41765,10.42715,894589896.0
2007-06-12 14:00:00,10.4261,10.4317,10.41861,10.42305,926030108.0
2007-06-12 15:00:00,10.4242,10.42518,10.40665,10.40785,755830483.0
2007-06-12 16:00:00,10.4074,10.4148,10.4003,10.40715,744053037.0
2007-06-12 17:00:00,10.4074,10.4167,10.402,10.41285,784002130.0
2007-06-12 18:00:00,10.41295,10.4151,10.40655,10.4114,618490653.0
2007-06-12 19:00:00,10.4111,10.41865,10.4079,10.41835,595875287.0
2007-06-12 20:00:00,10.41865,10.42045,10.4065,10.4072,716198475.0
2007-06-12 21:00:00,10.4075,10.40995,10.4006,10.402,783823638.0
2007-06-12 22:00:00,10.4015,10.40546,10.39455,10.396,994408609.0
2007-06-12 23:00:00,10.3953,10.40468,10.39304,10.39685,1125074701.0
2007-06-13 00:00:00,10.3967,10.4004,10.39489,10.397,1224067600.0
2007-06-13 01:00:00,10.39745,10.3996,10.3924,10.394,1283172406.0
2007-06-13 02:00:00,10.394,10.39565,10.38385,10.38805,1332577438.0
2007-06-13 03:00:00,10.3883,10.39915,10.38655,10.3974,1256492590.0
2007-06-13 04:00:00,10.39755,10.40015,10.38905,10.3908,1165136856.0
2007-06-13 05:00:00,10.3909,10.39666,10.3882,10.3952,987290590.0
2007-06-13 06:00:00,10.3965,10.4012,10.3891,10.3984,770346211.0
2007-06-13 07:00:00,10.3978,10.40665,10.39385,10.40355,726126554.0
2007-06-13 08:00:00,10.40425,10.4073,10.39175,10.3982,603265916.0
2007-06-13 09:00:00,10.3991,10.39995,10.37235,10.38215,629600502.0
2007-06-13 10:00:00,10.38155,10.3865,10.3716,10.3751,783129374.0
2007-06-13 11:00:00,10.37425,10.38006,10.36515,10.3775,726099622.0
2007-06-13 12:00:00,10.37795,10.37945,10.36445,10.3718,739780279.0
2007-06-13 13:00:00,10.37215,10.38355,10.3657,10.3744,932160148.0
2007-06-13 14:00:00,10.37415,10.39269,10.3634,10.37916,892817333.0
2007-06-13 15:00:00,10.37836,10.39235,10.3728,10.38485,1030879162.0
2007-06-13 16:00:00,10.3841,10.40025,10.38025,10.3941,651345485.0
2007-06-13 17:00:00,10.3944,10.39785,10.3826,10.38805,984216681.0
2007-06-13 18:00:00,10.38515,10.3954,10.38305,10.3891,679486723.0
2007-06-13 19:00:00,10.3891,10.3917,10.3842,10.38545,616453994.0
2007-06-13 20:00:00,10.3856,10.4053,10.38555,10.40255,596615150.0
2007-06-13 21:00:00,10.3986,10.4076,10.39505,10.40095,593508540.0
2007-06-13 22:00:00,10.3996,10.40555,10.3963,10.4038,857227181.0
2007-06-13 23:00:00,10.4046,10.40675,10.40015,10.4043,793853085.0
2007-06-14 00:00:00,10.4018,10.40415,10.396,10.3991,886128715.0
2007-06-14 01:00:00,10.39855,10.40345,10.39615,10.39815,1109870712.0
2007-06-14 02:00:00,10.3987,10.40375,10.3939,10.39605,1159127635.0
2007-06-14 03:00:00,10.3956,10.3997,10.3927,10.3961,895524885.0
2007-06-14 04:00:00,10.39625,10.40715,10.39505,10.4006,808850237.0
2007-06-14 05:00:00,10.4003,10.4055,10.39755,10.4026,840577931.0
2007-06-14 06:00:00,10.40235,10.4049,10.39725,10.399,600227441.0
2007-06-14 07:00:00,10.40045,10.4041,10.3964,10.402,617432438.0
2007-06-14 08:00:00,10.40265,10.40485,10.38595,10.3898,681768444.0
2007-06-14 09:00:00,10.3896,10.3948,10.3823,10.39325,692604692.0
2007-06-14 10:00:00,10.39495,10.4043,10.3869,10.3906,984544026.0
2007-06-14 11:00:00,10.3937,10.4019,10.38885,10.3976,644926080.0
2007-06-14 12:00:00,10.39695,10.4057,10.39255,10.3987,1064683457.0
2007-06-14 13:00:00,10.3995,10.405,10.3936,10.40115,875591359.0
2007-06-14 14:00:00,10.4021,10.4021,10.38005,10.38635,931776034.0
2007-06-14 15:00:00,10.3885,10.40615,10.38465,10.40495,713498750.0
2007-06-14 16:00:00,10.4058,10.41335,10.3998,10.40445,731238866.0
2007-06-14 17:00:00,10.4056,10.40795,10.39495,10.40245,775292862.0
2007-06-14 18:00:00,10.40285,10.4056,10.3972,10.4033,593324977.0
2007-06-14 19:00:00,10.4035,10.4093,10.39975,10.40545,600090184.0
2007-06-14 20:00:00,10.40575,10.40825,10.39655,10.3993,675398721.0
2007-06-14 21:00:00,10.3996,10.40485,10.39885,10.402,712046018.0
2007-06-14 22:00:00,10.4014,10.4063,10.4005,10.4044,1012184520.0
2007-06-14 23:00:00,10.4037,10.40705,10.39875,10.40265,1136173928.0
2007-06-15 00:00:00,10.4036,10.40825,10.39775,10.4043,1198550653.0
2007-06-15 01:00:00,10.40285,10.40805,10.40032,10.4015,1279903272.0
2007-06-15 02:00:00,10.4015,10.4081,10.3969,10.4048,865840314.0
2007-06-15 03:00:00,10.404,10.4097,10.40135,10.409,747782388.0
2007-06-15 04:00:00,10.4112,10.4191,10.408,10.41365,719491000.0
2007-06-15 05:00:00,10.41455,10.4158,10.40865,10.4125,595475457.0
2007-06-15 06:00:00,10.4129,10.41525,10.40965,10.41165,584023680.0
2007-06-15 07:00:00,10.41155,10.41575,10.4089,10.4137,777382664.0
2007-06-15 08:00:00,10.41315,10.41585,10.40195,10.4121,732331721.0
2007-06-15 09:00:00,10.41135,10.41221,10.3995,10.4101,746904754.0
2007-06-15 10:00:00,10.40915,10.41265,10.40575,10.412,978446526.0
2007-06-15 11:00:00,10.41195,10.4128,10.4023,10.4043,868028870.0
2007-06-15 12:00:00,10.4038,10.4129,10.4015,10.40845,1053265134.0
2007-06-15 13:00:00,10.4083,10.413,10.40215,10.4081,655563146.0
2007-06-15 14:00:00,10.4078,10.4294,10.403,10.42675,1000209954.0
2007-06-15 15:00:00,10.42665,10.44275,10.4182,10.4235,691962172.0
2007-06-15 16:00:00,10.4251,10.4467,10.42115,10.43489,687368195.0
2007-06-15 17:00:00,10.4308,10.4554,10.4303,10.44895,616633164.0
2007-06-15 18:00:00,10.4468,10.45845,10.4454,10.45795,599136318.0
2007-06-15 19:00:00,10.4569,10.4652,10.4545,10.4602,828279533.0
2007-06-15 20:00:00,10.4608,10.46454,10.45658,10.45755,760485861.0
2007-06-15 21:00:00,10.4564,10.46025,10.4544,10.4578,983801756.0
2007-06-15 22:00:00,10.45725,10.4662,10.456,10.4644,1039093631.0
2007-06-17 23:00:00,10.46051,10.4632,10.45512,10.4595,1117493426.0
2007-06-18 00:00:00,10.45976,10.4638,10.45821,10.4626,1020193091.0
2007-06-18 01:00:00,10.46175,10.46565,10.45612,10.46235,1043449878.0
2007-06-18 02:00:00,10.46625,10.46865,10.461,10.46185,1063043460.0
2007-06-18 03:00:00,10.462,10.46725,10.46056,10.4627,1032745597.0
2007-06-18 04:00:00,10.4638,10.47094,10.46114,10.4705,1154785159.0
2007-06-18 05:00:00,10.4704,10.47185,10.46615,10.46945,1112295551.0
2007-06-18 06:00:00,10.4706,10.4711,10.46364,10.4663,997966066.0
2007-06-18 07:00:00,10.46675,10.4731,10.46325,10.4666,754805290.0
2007-06-18 08:00:00,10.4674,10.4775,10.46225,10.4775,813432343.0
2007-06-18 09:00:00,10.47765,10.4792,10.46185,10.4704,601005889.0
2007-06-18 10:00:00,10.46985,10.47895,10.4649,10.4759,603626632.0
2007-06-18 11:00:00,10.47565,10.4859,10.471,10.4813,682931588.0
2007-06-18 12:00:00,10.4802,10.48435,10.4728,10.47675,701573288.0
2007-06-18 13:00:00,10.47545,10.4895,10.47415,10.4856,1002263404.0
2007-06-18 14:00:00,10.4854,10.48745,10.47385,10.4779,656193216.0
2007-06-18 15:00:00,10.47745,10.48235,10.4709,10.4761,1056400265.0
2007-06-18 16:00:00,10.4771,10.4781,10.466,10.46945,869188696.0
2007-06-18 17:00:00,10.4722,10.47665,10.466,10.47185,941255661.0
2007-06-18 18:00:00,10.4725,10.48545,10.4718,10.48135,682257104.0
2007-06-18 19:00:00,10.4813,10.4865,10.4788,10.48185,723951697.0
2007-06-18 20:00:00,10.4829,10.4873,10.47765,10.48185,804918760.0
2007-06-18 21:00:00,10.48305,10.48615,10.47915,10.4813,593099522.0
2007-06-18 22:00:00,10.4813,10.4889,10.4778,10.48475,595561598.0
2007-06-18 23:00:00,10.48625,10.48755,10.47433,10.4844,674744327.0
2007-06-19 00:00:00,10.4857,10.4891,10.4703,10.4842,711764038.0
2007-06-19 01:00:00,10.484,10.4901,10.4828,10.4881,882280325.0
2007-06-19 02:00:00,10.487,10.4978,10.48415,10.4947,911245105.0
2007-06-19 03:00:00,10.4956,10.49705,10.48335,10.4878,726114261.0
2007-06-19 04:00:00,10.4884,10.49285,10.48545,10.49125,698630585.0
2007-06-19 05:00:00,10.49075,10.4971,10.48803,10.4902,599854209.0
2007-06-19 06:00:00,10.492,10.4938,10.48709,10.48795,579991766.0
2007-06-19 07:00:00,10.48675,10.5007,10.48675,10.4976,804094800.0
2007-06-19 08:00:00,10.50145,10.5027,10.4892,10.4946,704877413.0
2007-06-19 09:00:00,10.49465,10.49585,10.47505,10.4785,711648647.0
2007-06-19 10:00:00,10.47855,10.4837,10.46685,10.4725,960963461.0
2007-06-19 11:00:00,10.47205,10.47355,10.459,10.4648,873486730.0
2007-06-19 12:00:00,10.4641,10.47815,10.4604,10.47385,1016831157.0
2007-06-19 13:00:00,10.4735,10.4794,10.46857,10.4752,663622157.0
2007-06-19 14:00:00,10.4769,10.4834,10.46984,10.47395,967085796.0
2007-06-19 15:00:00,10.47275,10.4818,10.4683,10.4781,698188839.0
2007-06-19 16:00:00,10.4777,10.48445,10.4738,10.48085,709609195.0
2007-06-19 17:00:00,10.4807,10.4872,10.47515,10.48535,620183202.0
2007-06-19 18:00:00,10.4845,10.4946,10.4833,10.49415,562937715.0
2007-06-19 19:00:00,10.4942,10.49615,10.48845,10.4913,783301011.0
2007-06-19 20:00:00,10.4914,10.49515,10.48908,10.49445,675880522.0
2007-06-19 21:00:00,10.4952,10.4974,10.4894,10.4954,932961875.0
2007-06-19 22:00:00,10.49525,10.4993,10.492,10.4957,1076285591.0
2007-06-19 23:00:00,10.4954,10.4984,10.48986,10.49275,1158128770.0
2007-06-20 00:00:00,10.4919,10.496,10.48798,10.4892,1034202027.0
2007-06-20 01:00:00,10.49275,10.4962,10.4881,10.49395,1039187130.0
2007-06-20 02:00:00,10.4941,10.49772,10.4915,10.49485,1076688709.0
2007-06-20 03:00:00,10.4943,10.49931,10.49135,10.4961,1078413847.0
2007-06-20 04:00:00,10.4969,10.50195,10.49425,10.4986,1184244908.0
2007-06-20 05:00:00,10.4989,10.50305,10.4967,10.49945,1149073756.0
2007-06-20 06:00:00,10.4984,10.50095,10.4923,10.4948,986175939.0
2007-06-20 07:00:00,10.49555,10.49875,10.48905,10.4928,731952655.0
2007-06-20 08:00:00,10.4924,10.496,10.48546,10.4945,815316767.0
2007-06-20 09:00:00,10.49365,10.4955,10.4809,10.4918,616383907.0
2007-06-20 10:00:00,10.49145,10.49853,10.47875,10.4833,612743363.0
2007-06-20 11:00:00,10.48235,10.49315,10.4794,10.4904,687938679.0
2007-06-20 12:00:00,10.4909,10.4981,10.4849,10.49148,679736609.0
2007-06-20 13:00:00,10.49266,10.4977,10.48595,10.4907,966664454.0
2007-06-20 14:00:00,10.4919,10.49645,10.4835,10.4948,666309678.0
2007-06-20 15:00:00,10.49515,10.4978,10.4825,10.4836,1064003803.0
2007-06-20 16:00:00,10.483,10.4917,10.47973,10.48395,839464812.0
2007-06-20 17:00:00,10.4819,10.49025,10.47809,10.48965,972006584.0
2007-06-20 18:00:00,10.4895,10.4916,10.48358,10.49005,647062243.0
2007-06-20 19:00:00,10.4901,10.4911,10.4824,10.48385,652449072.0
2007-06-20 20:00:00,10.4837,10.4874,10.48047,10.48375,796502173.0
2007-06-20 21:00:00,10.48395,10.4853,10.4734,10.4749,625142552.0
2007-06-20 22:00:00,10.4752,10.4769,10.46645,10.47275,605331161.0
2007-06-20 23:00:00,10.47395,10.47845,10.4689,10.4697,702874037.0
2007-06-21 00:00:00,10.4707,10.47385,10.46336,10.4652,715007782.0
2007-06-21 01:00:00,10.4642,10.4716,10.46225,10.4685,877717048.0
2007-06-21 02:00:00,10.4689,10.471,10.4572,10.4592,914146534.0
2007-06-21 03:00:00,10.4606,10.4652,10.4571,10.4652,696600598.0
2007-06-21 04:00:00,10.4646,10.4668,10.4574,10.46125,708317441.0
2007-06-21 05:00:00,10.46095,10.46465,10.45785,10.4627,603470234.0
2007-06-21 06:00:00,10.4624,10.46515,10.45815,10.46015,637751842.0
2007-06-21 07:00:00,10.46205,10.4662,10.45565,10.4647,803141633.0
2007-06-21 08:00:00,10.46425,10.4691,10.45755,10.4672,733462927.0
2007-06-21 09:00:00,10.46565,10.4694,10.44117,10.4524,667917738.0
2007-06-21 10:00:00,10.45155,10.4602,10.44815,10.4561,955967571.0
2007-06-21 11:00:00,10.45595,10.45925,10.4446,10.4503,838814604.0
2007-06-21 12:00:00,10.4508,10.45755,10.44415,10.45155,1020826378.0
2007-06-21 13:00:00,10.4507,10.4604,10.44165,10.4552,664230113.0
2007-06-21 14:00:00,10.4547,10.4708,10.4523,10.46755,1001728442.0
2007-06-21 15:00:00,10.46265,10.4701,10.4577,10.4661,706571989.0
2007-06-21 16:00:00,10.4661,10.46855,10.45775,10.46485,664962318.0
2007-06-21 17:00:00,10.4619,10.47015,10.4605,10.46595,612027409.0
2007-06-21 18:00:00,10.4653,10.46615,10.4575,10.46215,622908996.0
2007-06-21 19:00:00,10.4622,10.4656,10.45925,10.4623,802460738.0
2007-06-21 20:00:00,10.4624,10.4637,10.45335,10.45775,780036510.0
2007-06-21 21:00:00,10.457,10.462,10.4557,10.4581,937324680.0
2007-06-21 22:00:00,10.45905,10.4661,10.45635,10.457,1152365630.0
2007-06-21 23:00:00,10.4582,10.46505,10.45367,10.455,1159107747.0
2007-06-22 00:00:00,10.4571,10.4656,10.45465,10.4612,1106261844.0
2007-06-22 01:00:00,10.46085,10.4621,10.45455,10.45925,1111363753.0
2007-06-22 02:00:00,10.4598,10.4619,10.44975,10.45545,1168861753.0
2007-06-22 03:00:00,10.4539,10.45805,10.45043,10.4547,1030503029.0
2007-06-22 04:00:00,10.45475,10.4598,10.451,10.4552,683451825.0
2007-06-22 05:00:00,10.4572,10.46405,10.45669,10.4617,823565720.0
2007-06-22 06:00:00,10.46105,10.4636,10.4592,10.4615,511742859.0
2007-06-22 07:00:00,10.46155,10.4691,10.46015,10.4672,604223815.0
2007-06-22 08:00:00,10.46685,10.48585,10.46375,10.4772,681901920.0
2007-06-22 09:00:00,10.4773,10.48018,10.4689,10.47215,681926039.0
2007-06-22 10:00:00,10.47365,10.4857,10.4653,10.4818,1007859664.0
2007-06-22 11:00:00,10.4812,10.4918,10.47815,10.4866,675784314.0
2007-06-22 12:00:00,10.48595,10.49355,10.48195,10.4916,1050127803.0
2007-06-22 13:00:00,10.4906,10.5023,10.48735,10.49665,820626649.0
2007-06-22 14:00:00,10.4979,10.5237,10.49351,10.51905,958517723.0
2007-06-22 15:00:00,10.5186,10.5199,10.50935,10.51345,640786429.0
2007-06-22 16:00:00,10.5136,10.5221,10.4893,10.49625,732411620.0
2007-06-22 17:00:00,10.49587,10.5036,10.48665,10.49905,812557111.0
2007-06-22 18:00:00,10.49965,10.5116,10.49768,10.5093,629730675.0
2007-06-22 19:00:00,10.5106,10.5207,10.50794,10.51535,591029045.0
2007-06-22 20:00:00,10.51545,10.52301,10.51285,10.5193,718713945.0
2007-06-22 21:00:00,10.5205,10.5236,10.51625,10.5189,680440894.0
2007-06-22 22:00:00,10.5201,10.52545,10.5166,10.5241,908365041.0
2007-06-24 23:00:00,10.52137,10.52465,10.51775,10.52095,1492889490.0
2007-06-25 00:00:00,10.52107,10.52465,10.51709,10.51925,1262883198.0
2007-06-25 01:00:00,10.5196,10.52278,10.5119,10.5181,1323410149.0
2007-06-25 02:00:00,10.5194,10.52655,10.5171,10.52355,1342870736.0
2007-06-25 03:00:00,10.52535,10.52785,10.51925,10.5236,1281329859.0
2007-06-25 04:00:00,10.52195,10.5254,10.51565,10.5194,1617240087.0
2007-06-25 05:00:00,10.5195,10.5218,10.5161,10.5193,853876005.0
2007-06-25 06:00:00,10.5201,10.52485,10.51755,10.5195,679547303.0
2007-06-25 07:00:00,10.5197,10.5212,10.5085,10.51295,687237774.0
2007-06-25 08:00:00,10.51345,10.51662,10.5051,10.5117,590920081.0
2007-06-25 09:00:00,10.5121,10.51305,10.4969,10.50025,597021228.0
2007-06-25 10:00:00,10.50055,10.51015,10.4984,10.508,801716008.0
2007-06-25 11:00:00,10.50825,10.515,10.5038,10.5108,728307305.0
2007-06-25 12:00:00,10.51305,10.51645,10.5051,10.5128,639475311.0
2007-06-25 13:00:00,10.51235,10.51895,10.5054,10.5179,946876556.0
2007-06-25 14:00:00,10.51885,10.5194,10.50767,10.5176,816954667.0
2007-06-25 15:00:00,10.5182,10.52315,10.5126,10.52035,1015274765.0
2007-06-25 16:00:00,10.5199,10.5228,10.50615,10.5073,679107057.0
2007-06-25 17:00:00,10.5074,10.51044,10.49725,10.50425,1036735864.0
2007-06-25 18:00:00,10.50415,10.51345,10.50415,10.511,635637429.0
2007-06-25 19:00:00,10.5119,10.5159,10.5095,10.51275,648050802.0
2007-06-25 20:00:00,10.5137,10.52055,10.50802,10.51805,576528266.0
2007-06-25 21:00:00,10.5172,10.5257,10.51475,10.51715,545191463.0
2007-06-25 22:00:00,10.5168,10.51875,10.51195,10.5171,783391048.0
2007-06-25 23:00:00,10.5163,10.5194,10.51074,10.51565,587822301.0
2007-06-26 00:00:00,10.5154,10.5219,10.51295,10.5161,1024765982.0
2007-06-26 01:00:00,10.51765,10.51945,10.5123,10.5173,1125192071.0
2007-06-26 02:00:00,10.51615,10.52085,10.50578,10.51175,1090026080.0
2007-06-26 03:00:00,10.5121,10.51516,10.50935,10.513,1093693746.0
2007-06-26 04:00:00,10.51645,10.51755,10.50988,10.5166,620746848.0
2007-06-26 05:00:00,10.5177,10.52085,10.51315,10.5175,736202482.0
2007-06-26 06:00:00,10.51785,10.5204,10.5148,10.5165,600354833.0
2007-06-26 07:00:00,10.51825,10.5208,10.5097,10.5186,592325042.0
2007-06-26 08:00:00,10.51505,10.5205,10.50265,10.5063,662223886.0
2007-06-26 09:00:00,10.5068,10.5104,10.49135,10.50775,644042281.0
2007-06-26 10:00:00,10.50765,10.51135,10.49955,10.5084,982188547.0
2007-06-26 11:00:00,10.5103,10.51055,10.49705,10.5027,641256566.0
2007-06-26 12:00:00,10.50285,10.51805,10.49975,10.5162,1034423891.0
2007-06-26 13:00:00,10.5163,10.52245,10.5085,10.51135,819497899.0
2007-06-26 14:00:00,10.5114,10.52835,10.50823,10.52045,945767612.0
2007-06-26 15:00:00,10.5211,10.5262,10.5156,10.52065,652761910.0
2007-06-26 16:00:00,10.5211,10.5259,10.5075,10.51275,732613679.0
2007-06-26 17:00:00,10.5133,10.5216,10.51123,10.51765,797091026.0
2007-06-26 18:00:00,10.51935,10.52235,10.5146,10.5211,590087899.0
2007-06-26 19:00:00,10.5207,10.5239,10.5182,10.51935,534433024.0
2007-06-26 20:00:00,10.52245,10.52265,10.51704,10.5197,675263661.0
2007-06-26 21:00:00,10.5212,10.52305,10.5132,10.5149,725642673.0
2007-06-26 22:00:00,10.5156,10.51665,10.50674,10.5093,952556896.0
2007-06-26 23:00:00,10.5087,10.5153,10.50617,10.51265,1614743961.0
2007-06-27 00:00:00,10.5128,10.51625,10.50223,10.50405,1242947522.0
2007-06-27 01:00:00,10.50355,10.50805,10.497,10.5058,1329810111.0
2007-06-27 02:00:00,10.5066,10.5101,10.5012,10.50545,1283578448.0
2007-06-27 03:00:00,10.50535,10.50665,10.4985,10.5037,1251165122.0
2007-06-27 04:00:00,10.5043,10.50585,10.49985,10.5023,1634106244.0
2007-06-27 05:00:00,10.5026,10.5055,10.4978,10.4992,949566753.0
2007-06-27 06:00:00,10.5001,10.5071,10.49455,10.4998,779562913.0
2007-06-27 07:00:00,10.4993,10.5031,10.49326,10.49695,681495725.0
2007-06-27 08:00:00,10.4968,10.4992,10.4813,10.4921,564924729.0
2007-06-27 09:00:00,10.4921,10.49425,10.4787,10.49115,584588492.0
2007-06-27 10:00:00,10.49105,10.498,10.4868,10.4881,796206620.0
2007-06-27 11:00:00,10.48965,10.5047,10.48813,10.4979,734765165.0
2007-06-27 12:00:00,10.49755,10.50385,10.49365,10.5034,667849897.0
2007-06-27 13:00:00,10.50305,10.5105,10.4943,10.4966,923017731.0
2007-06-27 14:00:00,10.49795,10.51214,10.49465,10.5002,808829120.0
2007-06-27 15:00:00,10.4999,10.5076,10.49555,10.50165,1023509570.0
2007-06-27 16:00:00,10.5022,10.5086,10.49165,10.4949,629839458.0
2007-06-27 17:00:00,10.4944,10.5029,10.49205,10.49545,983557139.0
2007-06-27 18:00:00,10.49485,10.504,10.4948,10.5026,624662702.0
2007-06-27 19:00:00,10.5033,10.5095,10.50045,10.50485,636882718.0
2007-06-27 20:00:00,10.5052,10.5105,10.49915,10.50685,619049618.0
2007-06-27 21:00:00,10.5059,10.51133,10.50415,10.50965,633571915.0
2007-06-27 22:00:00,10.5095,10.5153,10.507,10.5138,736148692.0
2007-06-27 23:00:00,10.513,10.5166,10.50623,10.51235,623680768.0
2007-06-28 00:00:00,10.5121,10.5162,10.51005,10.5137,1046583121.0
2007-06-28 01:00:00,10.51405,10.51565,10.5103,10.5137,1082692585.0
2007-06-28 02:00:00,10.5138,10.51655,10.50434,10.51225,1126102719.0
2007-06-28 03:00:00,10.5139,10.51585,10.50995,10.5118,1057539176.0
2007-06-28 04:00:00,10.51355,10.51725,10.51085,10.51675,657073716.0
2007-06-28 05:00:00,10.51505,10.521,10.51185,10.5206,759367074.0
2007-06-28 06:00:00,10.51805,10.5205,10.51195,10.5131,647079899.0
2007-06-28 07:00:00,10.51495,10.52005,10.51065,10.51386,604857643.0
2007-06-28 08:00:00,10.51444,10.5324,10.51291,10.5238,665646030.0
2007-06-28 09:00:00,10.5245,10.5251,10.50005,10.51075,660999895.0
2007-06-28 10:00:00,10.50775,10.51515,10.5046,10.5124,1014731437.0
2007-06-28 11:00:00,10.5136,10.52465,10.50565,10.5201,624330793.0
2007-06-28 12:00:00,10.52115,10.523,10.5093,10.51889,1051932607.0
2007-06-28 13:00:00,10.51962,10.5273,10.51525,10.52375,789506354.0
2007-06-28 14:00:00,10.5237,10.53065,10.5178,10.52295,924565735.0
2007-06-28 15:00:00,10.5232,10.52873,10.51778,10.52435,664728291.0
2007-06-28 16:00:00,10.5229,10.52775,10.51615,10.52165,738375247.0
2007-06-28 17:00:00,10.5217,10.5269,10.5195,10.52115,813228673.0
2007-06-28 18:00:00,10.52335,10.52615,10.51835,10.5215,590169300.0
2007-06-28 19:00:00,10.5223,10.5242,10.51035,10.512,518006959.0
2007-06-28 20:00:00,10.51225,10.51775,10.49715,10.4991,671293668.0
2007-06-28 21:00:00,10.4991,10.50375,10.49015,10.5017,778373864.0
2007-06-28 22:00:00,10.503,10.51415,10.4999,10.5123,983660282.0
2007-06-28 23:00:00,10.5113,10.51688,10.5048,10.51045,1649157598.0
2007-06-29 00:00:00,10.5109,10.51315,10.5037,10.50695,1322190775.0
2007-06-29 01:00:00,10.50855,10.5106,10.4989,10.5021,1283693694.0
2007-06-29 02:00:00,10.5018,10.51038,10.49735,10.5038,971081799.0
2007-06-29 03:00:00,10.503,10.5051,10.4959,10.5007,781152532.0
2007-06-29 04:00:00,10.5003,10.5025,10.49432,10.49855,689036534.0
2007-06-29 05:00:00,10.499,10.50445,10.4975,10.5023,509402029.0
2007-06-29 06:00:00,10.5013,10.50915,10.4988,10.5074,582181105.0
2007-06-29 07:00:00,10.50645,10.51752,10.50335,10.5091,785887603.0
2007-06-29 08:00:00,10.51215,10.5147,10.50035,10.5128,753269770.0
2007-06-29 09:00:00,10.51045,10.5169,10.50105,10.5091,670501076.0
2007-06-29 10:00:00,10.50925,10.52125,10.5041,10.52,905965278.0
2007-06-29 11:00:00,10.52135,10.5433,10.51465,10.54,797866654.0
2007-06-29 12:00:00,10.5383,10.5584,10.5361,10.55005,1061050796.0
2007-06-29 13:00:00,10.5495,10.5546,10.54025,10.549,628798004.0
2007-06-29 14:00:00,10.5491,10.56475,10.5436,10.56065,1019563778.0
2007-06-29 15:00:00,10.55995,10.5681,10.55235,10.5659,635391205.0
2007-06-29 16:00:00,10.5639,10.5667,10.5546,10.55585,666427386.0
2007-06-29 17:00:00,10.5548,10.5704,10.5513,10.56935,597194629.0
2007-06-29 18:00:00,10.569,10.58385,10.567,10.58275,646759493.0
2007-06-29 19:00:00,10.5831,10.5852,10.57185,10.58045,802558746.0
2007-06-29 20:00:00,10.5799,10.5815,10.5721,10.57925,695328654.0
2007-06-29 21:00:00,10.578,10.5826,10.57755,10.5808,1085434284.0
2007-06-29 22:00:00,10.57985,10.5857,10.57625,10.5857,1064254008.0
2007-07-01 23:00:00,10.5827,10.5904,10.58174,10.5893,792201345.0
2007-07-02 00:00:00,10.58892,10.59026,10.5818,10.58215,1014190268.0
2007-07-02 01:00:00,10.58285,10.58555,10.5766,10.57995,925511103.0
2007-07-02 02:00:00,10.5798,10.58455,10.57558,10.57785,912674279.0
2007-07-02 03:00:00,10.57875,10.5795,10.5731,10.57815,978595876.0
2007-07-02 04:00:00,10.5778,10.58415,10.57595,10.5779,871439446.0
2007-07-02 05:00:00,10.5783,10.58145,10.5746,10.57835,1074119189.0
2007-07-02 06:00:00,10.5769,10.5802,10.57175,10.5771,1015428648.0
2007-07-02 07:00:00,10.57595,10.5853,10.5752,10.5802,700070381.0
2007-07-02 08:00:00,10.57995,10.58705,10.57316,10.5806,805976284.0
2007-07-02 09:00:00,10.58105,10.6046,10.57454,10.5963,650277152.0
2007-07-02 10:00:00,10.59945,10.61326,10.5891,10.6066,603099550.0
2007-07-02 11:00:00,10.60625,10.62061,10.6003,10.6169,649110517.0
2007-07-02 12:00:00,10.6174,10.62025,10.6083,10.61325,621476828.0
2007-07-02 13:00:00,10.61435,10.6241,10.6059,10.6217,1005873559.0
2007-07-02 14:00:00,10.6211,10.63165,10.6114,10.631,651275847.0
2007-07-02 15:00:00,10.62885,10.63355,10.62224,10.6268,1049647476.0
2007-07-02 16:00:00,10.6268,10.6508,10.62145,10.64935,809373250.0
2007-07-02 17:00:00,10.6497,10.65595,10.63935,10.64745,913593681.0
2007-07-02 18:00:00,10.6477,10.6593,10.64485,10.65235,678905050.0
2007-07-02 19:00:00,10.6526,10.65726,10.6434,10.64595,743216754.0
2007-07-02 20:00:00,10.646,10.64875,10.6404,10.64675,802815459.0
2007-07-02 21:00:00,10.647,10.64935,10.6422,10.6436,536210003.0
2007-07-02 22:00:00,10.645,10.64925,10.64273,10.6456,536755892.0
2007-07-02 23:00:00,10.64629,10.65425,10.64425,10.65275,674401430.0
2007-07-03 00:00:00,10.6537,10.6587,10.6448,10.6516,738071765.0
2007-07-03 01:00:00,10.6491,10.6526,10.63718,10.6444,963625598.0
2007-07-03 02:00:00,10.64385,10.6484,10.64005,10.6441,1006518489.0
2007-07-03 03:00:00,10.645,10.6479,10.63705,10.6471,820909216.0
2007-07-03 04:00:00,10.64685,10.6478,10.63835,10.64305,672662512.0
2007-07-03 05:00:00,10.6434,10.64615,10.637,10.6405,516937433.0
2007-07-03 06:00:00,10.6433,10.6458,10.6357,10.6398,577436421.0
2007-07-03 07:00:00,10.63885,10.65225,10.63828,10.6415,777430057.0
2007-07-03 08:00:00,10.64115,10.6517,10.6375,10.6491,734483287.0
2007-07-03 09:00:00,10.64895,10.64985,10.6209,10.6254,663049344.0
2007-07-03 10:00:00,10.62575,10.6344,10.6186,10.6277,946401792.0
2007-07-03 11:00:00,10.62825,10.6335,10.62295,10.63,831452969.0
2007-07-03 12:00:00,10.6296,10.6298,10.60855,10.61815,1030837422.0
2007-07-03 13:00:00,10.617,10.62995,10.6148,10.6244,650146614.0
2007-07-03 14:00:00,10.6223,10.64095,10.62075,10.63595,1009918753.0
2007-07-03 15:00:00,10.63505,10.6418,10.6283,10.6341,618287489.0
2007-07-03 16:00:00,10.6351,10.63796,10.62007,10.62961,661552958.0
2007-07-03 17:00:00,10.6294,10.6369,10.628,10.63535,633111822.0
2007-07-03 18:00:00,10.6347,10.6402,10.6326,10.63685,650244944.0
2007-07-03 19:00:00,10.6373,10.6398,10.63013,10.6326,787673485.0
2007-07-03 20:00:00,10.6327,10.63465,10.62275,10.62585,712199398.0
2007-07-03 21:00:00,10.6238,10.63375,10.6238,10.631,959999970.0
2007-07-03 22:00:00,10.63045,10.6353,10.6292,10.6323,1086422686.0
2007-07-03 23:00:00,10.6305,10.6339,10.6264,10.6284,769598593.0
2007-07-04 00:00:00,10.62855,10.6345,10.6263,10.63095,988607176.0
2007-07-04 01:00:00,10.63125,10.63325,10.6275,10.63065,841390829.0
2007-07-04 02:00:00,10.6289,10.6316,10.6233,10.62765,942562927.0
2007-07-04 03:00:00,10.62785,10.6344,10.6252,10.6335,964624110.0
2007-07-04 04:00:00,10.6332,10.6363,10.62855,10.6318,680858346.0
2007-07-04 05:00:00,10.6321,10.637,10.62975,10.63375,1143340806.0
2007-07-04 06:00:00,10.6329,10.6357,10.62845,10.6312,1042039673.0
2007-07-04 07:00:00,10.63195,10.63865,10.62455,10.6375,750562928.0
2007-07-04 08:00:00,10.6345,10.64565,10.63367,10.6386,829896322.0
2007-07-04 09:00:00,10.64045,10.64415,10.63235,10.6386,645899575.0
2007-07-04 10:00:00,10.63862,10.6435,10.6303,10.6363,609261408.0
2007-07-04 11:00:00,10.63655,10.64305,10.63165,10.6386,712174670.0
2007-07-04 12:00:00,10.6391,10.6436,10.62984,10.63015,600258317.0
2007-07-04 13:00:00,10.63215,10.6405,10.6278,10.638,1007743102.0
2007-07-04 14:00:00,10.6358,10.64105,10.63225,10.6353,642968930.0
2007-07-04 15:00:00,10.63345,10.64055,10.6334,10.6388,1000791747.0
2007-07-04 16:00:00,10.6372,10.64245,10.63305,10.64245,837953033.0
2007-07-04 17:00:00,10.6418,10.6444,10.63505,10.63915,954936883.0
2007-07-04 18:00:00,10.6418,10.6435,10.63695,10.63945,701408890.0
2007-07-04 19:00:00,10.6388,10.64115,10.62975,10.63275,711410655.0
2007-07-04 20:00:00,10.6321,10.6367,10.63028,10.63355,722558326.0
2007-07-04 21:00:00,10.6353,10.6377,10.6322,10.6354,476843248.0
2007-07-04 22:00:00,10.6341,10.63695,10.6314,10.63565,360916885.0
2007-07-04 23:00:00,10.63455,10.6391,10.63075,10.63475,556758994.0
2007-07-05 00:00:00,10.6337,10.63795,10.63065,10.6351,837746675.0
2007-07-05 01:00:00,10.6343,10.63955,10.6322,10.6378,932673489.0
2007-07-05 02:00:00,10.6383,10.6386,10.62815,10.6304,1097911201.0
2007-07-05 03:00:00,10.6303,10.6329,10.6282,10.6282,880047563.0
2007-07-05 04:00:00,10.63025,10.6373,10.62765,10.6363,651841629.0
2007-07-05 05:00:00,10.63585,10.6389,10.63145,10.6356,556776398.0
2007-07-05 06:00:00,10.6381,10.6391,10.63071,10.6367,560017228.0
2007-07-05 07:00:00,10.63685,10.64145,10.63352,10.6375,779226196.0
2007-07-05 08:00:00,10.63645,10.64245,10.62655,10.6318,725360013.0
2007-07-05 09:00:00,10.63275,10.66275,10.63195,10.6576,741608450.0
2007-07-05 10:00:00,10.66025,10.66805,10.65575,10.6621,957063720.0
2007-07-05 11:00:00,10.66165,10.67395,10.6558,10.6658,835258386.0
2007-07-05 12:00:00,10.665,10.6675,10.65765,10.66295,1063428811.0
2007-07-05 13:00:00,10.6621,10.66817,10.6493,10.6627,608621422.0
2007-07-05 14:00:00,10.6596,10.6634,10.64865,10.64965,969856459.0
2007-07-05 15:00:00,10.64985,10.6559,10.6275,10.6358,749945308.0
2007-07-05 16:00:00,10.6351,10.6351,10.6102,10.62715,673475506.0
2007-07-05 17:00:00,10.6295,10.635,10.6151,10.62325,619940309.0
2007-07-05 18:00:00,10.62325,10.6319,10.6196,10.62825,589418721.0
2007-07-05 19:00:00,10.6284,10.63225,10.6263,10.62885,746716721.0
2007-07-05 20:00:00,10.6297,10.63375,10.62709,10.62965,620697772.0
2007-07-05 21:00:00,10.6289,10.6332,10.6252,10.6299,1054003189.0
2007-07-05 22:00:00,10.63135,10.63465,10.6265,10.629,1261843110.0
2007-07-05 23:00:00,10.6296,10.63135,10.6214,10.6239,740988326.0
2007-07-06 00:00:00,10.62555,10.6285,10.6209,10.62725,926509580.0
2007-07-06 01:00:00,10.62655,10.6274,10.61755,10.62325,944618414.0
2007-07-06 02:00:00,10.6227,10.6276,10.6193,10.62485,983018964.0
2007-07-06 03:00:00,10.6247,10.6278,10.62191,10.6251,1067194755.0
2007-07-06 04:00:00,10.62475,10.6288,10.62265,10.6269,681485884.0
2007-07-06 05:00:00,10.62595,10.6294,10.62345,10.6284,835687841.0
2007-07-06 06:00:00,10.62715,10.63001,10.62135,10.623,543142370.0
2007-07-06 07:00:00,10.62435,10.6256,10.6128,10.6174,573034632.0
2007-07-06 08:00:00,10.61735,10.6246,10.6077,10.6234,651247682.0
2007-07-06 09:00:00,10.6227,10.6261,10.61365,10.61905,719453320.0
2007-07-06 10:00:00,10.62025,10.6305,10.61445,10.6263,1000117190.0
2007-07-06 11:00:00,10.6256,10.631,10.6199,10.6275,613750865.0
2007-07-06 12:00:00,10.62724,10.6293,10.6176,10.6272,1019520812.0
2007-07-06 13:00:00,10.6259,10.62815,10.6145,10.62115,828248523.0
2007-07-06 14:00:00,10.6223,10.6333,10.606,10.61707,993912080.0
2007-07-06 15:00:00,10.61773,10.64335,10.61733,10.63525,744820540.0
2007-07-06 16:00:00,10.6343,10.66245,10.62955,10.65115,733330809.0
2007-07-06 17:00:00,10.65201,10.6603,10.642,10.64825,815343749.0
2007-07-06 18:00:00,10.6507,10.6525,10.64462,10.6525,565033048.0
2007-07-06 19:00:00,10.6521,10.6527,10.64545,10.64915,620376511.0
2007-07-06 20:00:00,10.64865,10.65125,10.64445,10.64605,572594811.0
2007-07-06 21:00:00,10.6464,10.65111,10.6436,10.65055,801113841.0
2007-07-06 22:00:00,10.6488,10.6556,10.64685,10.6493,1114158514.0
2007-07-08 23:00:00,10.65726,10.65973,10.65208,10.6543,1290911745.0
2007-07-09 00:00:00,10.6544,10.65865,10.6461,10.6504,1599843405.0
2007-07-09 01:00:00,10.6501,10.65255,10.6448,10.6469,1080068999.0
2007-07-09 02:00:00,10.6493,10.65095,10.6441,10.6481,1109149876.0
2007-07-09 03:00:00,10.6483,10.6495,10.63995,10.6427,1585484522.0
2007-07-09 04:00:00,10.6432,10.64755,10.64085,10.64165,1423056344.0
2007-07-09 05:00:00,10.6433,10.6514,10.64095,10.6491,1129856271.0
2007-07-09 06:00:00,10.6495,10.65065,10.6428,10.6473,842927430.0
2007-07-09 07:00:00,10.64745,10.64975,10.6412,10.64645,704972128.0
2007-07-09 08:00:00,10.64595,10.64945,10.6351,10.6479,686211513.0
2007-07-09 09:00:00,10.6451,10.6602,10.6431,10.648,561369736.0
2007-07-09 10:00:00,10.64705,10.6569,10.6424,10.6569,811067043.0
2007-07-09 11:00:00,10.65585,10.65785,10.6431,10.6548,724443755.0
2007-07-09 12:00:00,10.65595,10.65615,10.64485,10.6515,751342375.0
2007-07-09 13:00:00,10.65165,10.6561,10.64615,10.6512,1016931026.0
2007-07-09 14:00:00,10.65185,10.65185,10.6412,10.6467,826579163.0
2007-07-09 15:00:00,10.6463,10.6529,10.6382,10.64915,1014085106.0
2007-07-09 16:00:00,10.6488,10.65505,10.64225,10.6498,669671189.0
2007-07-09 17:00:00,10.6484,10.6528,10.64035,10.64035,1013576098.0
2007-07-09 18:00:00,10.64315,10.6469,10.63865,10.6442,716069068.0
2007-07-09 19:00:00,10.6434,10.647,10.64135,10.64505,653180866.0
2007-07-09 20:00:00,10.6447,10.64835,10.64145,10.64625,582307630.0
2007-07-09 21:00:00,10.6452,10.64885,10.639,10.64525,489375796.0
2007-07-09 22:00:00,10.645,10.6503,10.64165,10.64825,789290436.0
2007-07-09 23:00:00,10.6482,10.6556,10.6427,10.64885,661154677.0
2007-07-10 00:00:00,10.6484,10.6491,10.64287,10.6441,947998759.0
2007-07-10 01:00:00,10.64535,10.6484,10.6415,10.64575,873184151.0
2007-07-10 02:00:00,10.64445,10.64935,10.6398,10.64425,1006014517.0
2007-07-10 03:00:00,10.6434,10.64705,10.63975,10.6417,1042425136.0
2007-07-10 04:00:00,10.64175,10.64575,10.63595,10.6419,691772398.0
2007-07-10 05:00:00,10.642,10.6465,10.6384,10.6414,815396087.0
2007-07-10 06:00:00,10.64105,10.64305,10.63345,10.6347,595545565.0
2007-07-10 07:00:00,10.63455,10.63995,10.6229,10.6333,644769653.0
2007-07-10 08:00:00,10.63365,10.64135,10.6265,10.6364,700700538.0
2007-07-10 09:00:00,10.6358,10.65285,10.6342,10.65155,715571654.0
2007-07-10 10:00:00,10.65225,10.6704,10.64395,10.6644,1018238483.0
2007-07-10 11:00:00,10.6633,10.6744,10.65795,10.6729,672680337.0
2007-07-10 12:00:00,10.67325,10.67735,10.66075,10.6617,1051215063.0
2007-07-10 13:00:00,10.664,10.6764,10.66,10.67245,832484201.0
2007-07-10 14:00:00,10.6717,10.68895,10.66865,10.67655,973603148.0
2007-07-10 15:00:00,10.6762,10.71725,10.6718,10.71478,758246433.0
2007-07-10 16:00:00,10.7124,10.7373,10.7094,10.72305,693059181.0
2007-07-10 17:00:00,10.7235,10.72595,10.71085,10.71605,821876034.0
2007-07-10 18:00:00,10.7177,10.7222,10.7115,10.7152,549303296.0
2007-07-10 19:00:00,10.7141,10.7227,10.7071,10.72115,662250087.0
2007-07-10 20:00:00,10.72065,10.72935,10.71825,10.72935,686260940.0
2007-07-10 21:00:00,10.7296,10.733,10.72584,10.7304,878498221.0
2007-07-10 22:00:00,10.7294,10.74635,10.72785,10.7444,1113703677.0
2007-07-10 23:00:00,10.74415,10.7711,10.73149,10.7605,1415593221.0
2007-07-11 00:00:00,10.761,10.76505,10.7453,10.7535,1634267253.0
2007-07-11 01:00:00,10.7537,10.7546,10.7408,10.741,1123278084.0
2007-07-11 02:00:00,10.74025,10.7438,10.7349,10.7411,1152747335.0
2007-07-11 03:00:00,10.7422,10.74485,10.73582,10.737,1548538980.0
2007-07-11 04:00:00,10.7362,10.74205,10.73164,10.73655,1385649274.0
2007-07-11 05:00:00,10.7363,10.7404,10.73067,10.7352,1079573364.0
2007-07-11 06:00:00,10.736,10.74375,10.7328,10.7363,884670581.0
2007-07-11 07:00:00,10.73525,10.7559,10.73515,10.75035,678323527.0
2007-07-11 08:00:00,10.75135,10.75295,10.73495,10.743,682138740.0
2007-07-11 09:00:00,10.7439,10.74815,10.7326,10.7389,558575854.0
2007-07-11 10:00:00,10.73945,10.7447,10.73145,10.7372,830307549.0
2007-07-11 11:00:00,10.73725,10.7515,10.73075,10.7506,684954661.0
2007-07-11 12:00:00,10.75025,10.75305,10.7347,10.7473,749730049.0
2007-07-11 13:00:00,10.74805,10.7665,10.7445,10.7527,1015062951.0
2007-07-11 14:00:00,10.75235,10.76041,10.7403,10.7566,847298919.0
2007-07-11 15:00:00,10.7556,10.763,10.74785,10.76085,1042823916.0
2007-07-11 16:00:00,10.7606,10.7702,10.755,10.7658,665356308.0
2007-07-11 17:00:00,10.7642,10.76695,10.74045,10.74775,1010535848.0
2007-07-11 18:00:00,10.74915,10.7639,10.74689,10.758,686537048.0
2007-07-11 19:00:00,10.7572,10.7601,10.7525,10.75405,680067015.0
2007-07-11 20:00:00,10.7551,10.7592,10.74911,10.75455,701868935.0
2007-07-11 21:00:00,10.7541,10.75715,10.74495,10.74875,584127829.0
2007-07-11 22:00:00,10.7487,10.7498,10.7366,10.7425,803953254.0
2007-07-11 23:00:00,10.74405,10.7472,10.7368,10.74105,797385157.0
2007-07-12 00:00:00,10.739,10.74855,10.73855,10.7464,961845153.0
2007-07-12 01:00:00,10.74495,10.74915,10.7372,10.74295,995987032.0
2007-07-12 02:00:00,10.74235,10.7464,10.7398,10.74305,1121617857.0
2007-07-12 03:00:00,10.7423,10.74685,10.7392,10.7451,1026022150.0
2007-07-12 04:00:00,10.74555,10.75255,10.74505,10.75035,751641691.0
2007-07-12 05:00:00,10.7494,10.7579,10.7464,10.7482,882380868.0
2007-07-12 06:00:00,10.74805,10.75305,10.74555,10.7466,573535449.0
2007-07-12 07:00:00,10.74635,10.75544,10.7441,10.7517,711727812.0
2007-07-12 08:00:00,10.75145,10.7632,10.7455,10.7608,681507257.0
2007-07-12 09:00:00,10.7607,10.7765,10.75415,10.77055,747286419.0
2007-07-12 10:00:00,10.77105,10.7795,10.7633,10.773,1016949057.0
2007-07-12 11:00:00,10.773,10.77635,10.76555,10.772,655201416.0
2007-07-12 12:00:00,10.77155,10.77985,10.76465,10.7778,1033842499.0
2007-07-12 13:00:00,10.7788,10.7828,10.76895,10.77465,835426387.0
2007-07-12 14:00:00,10.7742,10.78137,10.75545,10.76225,995472941.0
2007-07-12 15:00:00,10.7618,10.7697,10.74895,10.75865,728100042.0
2007-07-12 16:00:00,10.7581,10.7663,10.7532,10.76165,693340845.0
2007-07-12 17:00:00,10.7622,10.77025,10.7513,10.76275,837453686.0
2007-07-12 18:00:00,10.7657,10.7771,10.7644,10.773,562092250.0
2007-07-12 19:00:00,10.7727,10.77775,10.77115,10.77185,634855404.0
2007-07-12 20:00:00,10.77195,10.7772,10.76825,10.77195,659962524.0
2007-07-12 21:00:00,10.7718,10.7739,10.7657,10.7697,846975481.0
2007-07-12 22:00:00,10.7694,10.7773,10.76855,10.7757,1089269729.0
2007-07-12 23:00:00,10.77635,10.78135,10.76415,10.7757,1529112338.0
2007-07-13 00:00:00,10.7761,10.78195,10.76641,10.7727,1546144015.0
2007-07-13 01:00:00,10.7715,10.7759,10.7679,10.7721,1097231306.0
2007-07-13 02:00:00,10.7725,10.77575,10.7613,10.7709,1098073987.0
2007-07-13 03:00:00,10.7703,10.7761,10.76845,10.7717,872762955.0
2007-07-13 04:00:00,10.77155,10.7768,10.76675,10.77115,688275357.0
2007-07-13 05:00:00,10.77055,10.77635,10.7653,10.7708,630281592.0
2007-07-13 06:00:00,10.7701,10.774,10.76795,10.7697,469490381.0
2007-07-13 07:00:00,10.76905,10.77405,10.7646,10.7696,785288124.0
2007-07-13 08:00:00,10.76905,10.77095,10.7587,10.76,679986248.0
2007-07-13 09:00:00,10.75955,10.7775,10.7571,10.7707,726362465.0
2007-07-13 10:00:00,10.77175,10.7797,10.76795,10.7735,986264198.0
2007-07-13 11:00:00,10.77245,10.77865,10.7656,10.7656,845194647.0
2007-07-13 12:00:00,10.7653,10.76955,10.75755,10.76505,1033663140.0
2007-07-13 13:00:00,10.7645,10.77355,10.7589,10.7725,669801396.0
2007-07-13 14:00:00,10.7728,10.79281,10.763,10.78555,1036221468.0
2007-07-13 15:00:00,10.78215,10.79575,10.77644,10.7873,701665057.0
2007-07-13 16:00:00,10.7876,10.7888,10.76305,10.76745,662932221.0
2007-07-13 17:00:00,10.772,10.786,10.76605,10.77835,684771527.0
2007-07-13 18:00:00,10.7791,10.78474,10.7761,10.78235,572999436.0
2007-07-13 19:00:00,10.7816,10.7847,10.7751,10.7815,803781427.0
2007-07-13 20:00:00,10.78125,10.78485,10.77875,10.7809,708343020.0
2007-07-13 21:00:00,10.7807,10.7845,10.7767,10.78,1012209770.0
2007-07-13 22:00:00,10.77945,10.78176,10.7726,10.77665,1120296329.0
2007-07-15 23:00:00,10.77675,10.78,10.7674,10.77081,1208501503.0
2007-07-16 00:00:00,10.77,10.7746,10.76125,10.76559,1273976365.0
2007-07-16 01:00:00,10.76515,10.77245,10.76305,10.7712,1454759108.0
2007-07-16 02:00:00,10.7702,10.77771,10.7638,10.77445,1454304959.0
2007-07-16 03:00:00,10.7747,10.77575,10.76835,10.7747,1330626265.0
2007-07-16 04:00:00,10.7749,10.7797,10.77195,10.77795,1407591479.0
2007-07-16 05:00:00,10.77925,10.7848,10.7773,10.78185,1093100536.0
2007-07-16 06:00:00,10.7819,10.78405,10.77625,10.7791,1033277479.0
2007-07-16 07:00:00,10.7797,10.78365,10.7775,10.78155,756078167.0
2007-07-16 08:00:00,10.7811,10.784,10.76755,10.7735,818303002.0
2007-07-16 09:00:00,10.77425,10.7756,10.75695,10.7727,557190601.0
2007-07-16 10:00:00,10.77345,10.7837,10.77005,10.7837,677676210.0
2007-07-16 11:00:00,10.78355,10.79225,10.7773,10.7869,658658034.0
2007-07-16 12:00:00,10.7879,10.78965,10.7793,10.78295,722597887.0
2007-07-16 13:00:00,10.78285,10.78995,10.77095,10.7742,1035249509.0
2007-07-16 14:00:00,10.7757,10.78065,10.7684,10.7799,658904037.0
2007-07-16 15:00:00,10.77895,10.7835,10.7691,10.7793,1072330750.0
2007-07-16 16:00:00,10.7814,10.7814,10.76305,10.76785,858238050.0
2007-07-16 17:00:00,10.7663,10.78045,10.76425,10.77785,1043566621.0
2007-07-16 18:00:00,10.7785,10.78155,10.7681,10.77315,708438665.0
2007-07-16 19:00:00,10.7736,10.7801,10.76885,10.77365,666853644.0
2007-07-16 20:00:00,10.7749,10.77832,10.77159,10.77605,853225855.0
2007-07-16 21:00:00,10.7783,10.7833,10.7724,10.7724,568119864.0
2007-07-16 22:00:00,10.7732,10.7758,10.76595,10.76905,609333706.0
2007-07-16 23:00:00,10.76995,10.77515,10.76525,10.77075,689929582.0
2007-07-17 00:00:00,10.7691,10.7736,10.76394,10.7721,883429469.0
2007-07-17 01:00:00,10.7701,10.7739,10.7674,10.7724,1046874740.0
2007-07-17 02:00:00,10.76985,10.7749,10.766,10.7707,1131528659.0
2007-07-17 03:00:00,10.7729,10.7747,10.7657,10.7715,795349147.0
2007-07-17 04:00:00,10.77125,10.77685,10.76775,10.77615,713283443.0
2007-07-17 05:00:00,10.77595,10.78025,10.77245,10.777,597361914.0
2007-07-17 06:00:00,10.7773,10.78115,10.77545,10.7776,577546401.0
2007-07-17 07:00:00,10.77685,10.7799,10.7718,10.7771,824846700.0
2007-07-17 08:00:00,10.77725,10.7885,10.7731,10.7839,706027921.0
2007-07-17 09:00:00,10.78435,10.78923,10.77335,10.7811,690912573.0
2007-07-17 10:00:00,10.78095,10.7861,10.7735,10.7784,1038121334.0
2007-07-17 11:00:00,10.77745,10.7778,10.7557,10.7645,833614941.0
2007-07-17 12:00:00,10.7672,10.77255,10.76291,10.76445,1091276423.0
2007-07-17 13:00:00,10.7677,10.7721,10.76005,10.7637,657003619.0
2007-07-17 14:00:00,10.7617,10.7811,10.7598,10.77855,1029006105.0
2007-07-17 15:00:00,10.77585,10.78009,10.76685,10.7739,733439629.0
2007-07-17 16:00:00,10.7734,10.78145,10.7695,10.77925,650648258.0
2007-07-17 17:00:00,10.7787,10.7823,10.772,10.77695,700174762.0
2007-07-17 18:00:00,10.7736,10.78345,10.7736,10.77825,552470015.0
2007-07-17 19:00:00,10.7793,10.7814,10.77175,10.7782,858901651.0
2007-07-17 20:00:00,10.77925,10.78115,10.77315,10.7772,713455645.0
2007-07-17 21:00:00,10.7765,10.7805,10.77415,10.7766,1057153896.0
2007-07-17 22:00:00,10.77615,10.7788,10.7711,10.77565,1123857436.0
2007-07-17 23:00:00,10.77615,10.783,10.77325,10.776,1395286129.0
2007-07-18 00:00:00,10.7777,10.7844,10.77365,10.7823,1374916767.0
2007-07-18 01:00:00,10.78175,10.7889,10.7786,10.7855,1434919410.0
2007-07-18 02:00:00,10.78465,10.80965,10.78135,10.80085,1491868372.0
2007-07-18 03:00:00,10.8013,10.8013,10.7933,10.7964,1393429290.0
2007-07-18 04:00:00,10.7961,10.8064,10.7941,10.80515,1409729752.0
2007-07-18 05:00:00,10.80555,10.81045,10.80065,10.80975,1128897898.0
2007-07-18 06:00:00,10.8088,10.81535,10.80483,10.8137,1110851785.0
2007-07-18 07:00:00,10.8137,10.81678,10.80095,10.80165,702960109.0
2007-07-18 08:00:00,10.8015,10.8067,10.7944,10.802,849051454.0
2007-07-18 09:00:00,10.80175,10.80575,10.77325,10.7777,557556370.0
2007-07-18 10:00:00,10.77915,10.78795,10.76725,10.7805,678337125.0
2007-07-18 11:00:00,10.78045,10.7843,10.77055,10.7783,649320560.0
2007-07-18 12:00:00,10.778,10.7842,10.7739,10.77895,702723993.0
2007-07-18 13:00:00,10.78075,10.782,10.7632,10.7662,1005478595.0
2007-07-18 14:00:00,10.7677,10.7809,10.7562,10.7632,666135695.0
2007-07-18 15:00:00,10.76275,10.77755,10.7562,10.7758,1114523362.0
2007-07-18 16:00:00,10.7752,10.8008,10.7677,10.79645,818283316.0
2007-07-18 17:00:00,10.7963,10.8041,10.7916,10.79685,1021405172.0
2007-07-18 18:00:00,10.7944,10.8029,10.79115,10.79455,680013114.0
2007-07-18 19:00:00,10.7935,10.80025,10.79155,10.79565,611515473.0
2007-07-18 20:00:00,10.7958,10.7994,10.78295,10.78685,781026513.0
2007-07-18 21:00:00,10.7871,10.7901,10.7815,10.783,570326968.0
2007-07-18 22:00:00,10.7832,10.7954,10.7786,10.79215,593564444.0
2007-07-18 23:00:00,10.79365,10.7965,10.7897,10.79555,619804533.0
2007-07-19 00:00:00,10.7966,10.8028,10.7883,10.7956,885624664.0
2007-07-19 01:00:00,10.794,10.7988,10.7905,10.7949,1100705700.0
2007-07-19 02:00:00,10.79445,10.7982,10.79125,10.7951,1124788233.0
2007-07-19 03:00:00,10.7949,10.7976,10.7814,10.7848,892056057.0
2007-07-19 04:00:00,10.78495,10.7895,10.78315,10.78655,784120711.0
2007-07-19 05:00:00,10.78695,10.79355,10.7833,10.7885,569785084.0
2007-07-19 06:00:00,10.789,10.79135,10.7834,10.7849,516119190.0
2007-07-19 07:00:00,10.78445,10.78775,10.7769,10.7814,819053285.0
2007-07-19 08:00:00,10.78295,10.79765,10.77885,10.7949,708467346.0
2007-07-19 09:00:00,10.79475,10.8012,10.7847,10.7897,690294148.0
2007-07-19 10:00:00,10.78885,10.8085,10.78808,10.8046,1046855901.0
2007-07-19 11:00:00,10.80525,10.815,10.7988,10.805,825496216.0
2007-07-19 12:00:00,10.8053,10.816,10.7976,10.80004,1081878544.0
2007-07-19 13:00:00,10.803,10.80575,10.79105,10.7962,671064574.0
2007-07-19 14:00:00,10.7947,10.81345,10.7915,10.81175,1001284472.0
2007-07-19 15:00:00,10.81205,10.8146,10.80005,10.808,711656108.0
2007-07-19 16:00:00,10.8067,10.8131,10.7997,10.80805,651853016.0
2007-07-19 17:00:00,10.8096,10.8096,10.79015,10.79765,669455495.0
2007-07-19 18:00:00,10.7995,10.80655,10.79655,10.80495,575010245.0
2007-07-19 19:00:00,10.8059,10.80885,10.79714,10.7983,673897128.0
2007-07-19 20:00:00,10.79935,10.80212,10.7893,10.7962,756584479.0
2007-07-19 21:00:00,10.7955,10.79675,10.7862,10.7894,1056140237.0
2007-07-19 22:00:00,10.79055,10.7996,10.7886,10.79435,1128770072.0
2007-07-19 23:00:00,10.79485,10.7962,10.7863,10.789,1311629599.0
2007-07-20 00:00:00,10.7886,10.7943,10.78485,10.789,1360337887.0
2007-07-20 01:00:00,10.79045,10.79435,10.788,10.791,1470680182.0
2007-07-20 02:00:00,10.79005,10.7947,10.7867,10.78765,1107051885.0
2007-07-20 03:00:00,10.7897,10.7929,10.7846,10.7868,1039424554.0
2007-07-20 04:00:00,10.7877,10.7901,10.7835,10.78765,753134258.0
2007-07-20 05:00:00,10.7888,10.7904,10.78195,10.7867,811509065.0
2007-07-20 06:00:00,10.78755,10.792,10.78585,10.7898,583121983.0
2007-07-20 07:00:00,10.79035,10.7944,10.78695,10.7903,676961506.0
2007-07-20 08:00:00,10.79295,10.79595,10.7857,10.7938,651915173.0
2007-07-20 09:00:00,10.7937,10.7964,10.7763,10.78535,717060715.0
2007-07-20 10:00:00,10.78585,10.7902,10.7726,10.7835,984855061.0
2007-07-20 11:00:00,10.7843,10.78605,10.7719,10.7808,645227191.0
2007-07-20 12:00:00,10.77945,10.7854,10.77505,10.7818,1089918203.0
2007-07-20 13:00:00,10.78135,10.78615,10.7751,10.78525,840586726.0
2007-07-20 14:00:00,10.786,10.7997,10.77965,10.79385,983744732.0
2007-07-20 15:00:00,10.7941,10.8044,10.78805,10.79745,713629321.0
2007-07-20 16:00:00,10.79775,10.8236,10.79635,10.81655,687681735.0
2007-07-20 17:00:00,10.8173,10.82335,10.8068,10.81345,845735993.0
2007-07-20 18:00:00,10.8147,10.81855,10.79695,10.8003,589238514.0
2007-07-20 19:00:00,10.8003,10.8113,10.80015,10.80595,607966860.0
2007-07-20 20:00:00,10.80655,10.81175,10.8048,10.80615,708761053.0
2007-07-20 21:00:00,10.807,10.8126,10.8041,10.8091,888233105.0
2007-07-20 22:00:00,10.8097,10.81495,10.8051,10.8117,1200983719.0
2007-07-22 23:00:00,10.81697,10.8242,10.81253,10.8182,873018404.0
2007-07-23 00:00:00,10.8161,10.8216,10.8109,10.8128,1500032876.0
2007-07-23 01:00:00,10.81525,10.82106,10.8096,10.8174,1073555809.0
2007-07-23 02:00:00,10.8154,10.8219,10.8099,10.81915,1075475653.0
2007-07-23 03:00:00,10.8204,10.8214,10.8086,10.8108,1489692096.0
2007-07-23 04:00:00,10.81295,10.81725,10.80845,10.8115,898543012.0
2007-07-23 05:00:00,10.81165,10.8172,10.808,10.8149,1179051364.0
2007-07-23 06:00:00,10.8148,10.81675,10.8093,10.8123,977599315.0
2007-07-23 07:00:00,10.81215,10.8246,10.81108,10.82155,734443261.0
2007-07-23 08:00:00,10.82135,10.82515,10.80565,10.8114,631309699.0
2007-07-23 09:00:00,10.812,10.8184,10.8038,10.8106,584878725.0
2007-07-23 10:00:00,10.80965,10.81275,10.7999,10.8029,845558225.0
2007-07-23 11:00:00,10.80345,10.80675,10.78345,10.7949,705727457.0
2007-07-23 12:00:00,10.79445,10.80425,10.789,10.7992,751284385.0
2007-07-23 13:00:00,10.79985,10.80155,10.79035,10.7969,998659769.0
2007-07-23 14:00:00,10.79615,10.8102,10.7899,10.805,837200919.0
2007-07-23 15:00:00,10.804,10.8107,10.7989,10.80885,1100268122.0
2007-07-23 16:00:00,10.8095,10.81165,10.7978,10.8035,682908104.0
2007-07-23 17:00:00,10.8043,10.80935,10.797,10.80255,980510096.0
2007-07-23 18:00:00,10.80205,10.80495,10.7962,10.8004,699682231.0
2007-07-23 19:00:00,10.7999,10.80165,10.78625,10.79005,620766523.0
2007-07-23 20:00:00,10.7899,10.7957,10.7892,10.79435,663023738.0
2007-07-23 21:00:00,10.7932,10.7967,10.7889,10.79125,558887408.0
2007-07-23 22:00:00,10.7922,10.8,10.7886,10.7968,798678610.0
2007-07-23 23:00:00,10.79565,10.8027,10.7943,10.7946,765963578.0
2007-07-24 00:00:00,10.7958,10.79925,10.7897,10.791,972512210.0
2007-07-24 01:00:00,10.79225,10.79595,10.78725,10.78855,1080167353.0
2007-07-24 02:00:00,10.7906,10.81695,10.79042,10.81565,1116548783.0
2007-07-24 03:00:00,10.8145,10.8162,10.8065,10.8078,1179336804.0
2007-07-24 04:00:00,10.8097,10.81535,10.80766,10.81215,764476332.0
2007-07-24 05:00:00,10.8129,10.81455,10.8009,10.8077,808320644.0
2007-07-24 06:00:00,10.80985,10.8122,10.80465,10.8064,554057843.0
2007-07-24 07:00:00,10.80675,10.8183,10.802,10.8103,680033393.0
2007-07-24 08:00:00,10.80955,10.813,10.8015,10.8056,652819699.0
2007-07-24 09:00:00,10.8062,10.80805,10.7932,10.79905,767942934.0
2007-07-24 10:00:00,10.79885,10.8092,10.79435,10.8037,1021542833.0
2007-07-24 11:00:00,10.805,10.80805,10.7987,10.8043,651552328.0
2007-07-24 12:00:00,10.80435,10.80795,10.7951,10.8016,1120994425.0
2007-07-24 13:00:00,10.8026,10.8206,10.7941,10.81615,826180458.0
2007-07-24 14:00:00,10.817,10.83175,10.81335,10.81935,1011983166.0
2007-07-24 15:00:00,10.8209,10.82465,10.81225,10.82095,769075793.0
2007-07-24 16:00:00,10.8204,10.8221,10.80825,10.81175,692411657.0
2007-07-24 17:00:00,10.8105,10.8133,10.8046,10.81025,842667040.0
2007-07-24 18:00:00,10.8114,10.81155,10.80015,10.8059,585740989.0
2007-07-24 19:00:00,10.8066,10.8123,10.80455,10.81075,585374708.0
2007-07-24 20:00:00,10.81095,10.8172,10.80915,10.81585,835518243.0
2007-07-24 21:00:00,10.8151,10.8186,10.80265,10.8054,956166157.0
2007-07-24 22:00:00,10.8049,10.81285,10.80185,10.80895,1215234792.0
2007-07-24 23:00:00,10.8082,10.8185,10.80765,10.81375,937530822.0
2007-07-25 00:00:00,10.8154,10.81775,10.80715,10.8124,1464291210.0
2007-07-25 01:00:00,10.81395,10.81485,10.80645,10.8077,1069500130.0
2007-07-25 02:00:00,10.8085,10.8096,10.7936,10.79545,1063414752.0
2007-07-25 03:00:00,10.7951,10.80475,10.7932,10.8014,1492003181.0
2007-07-25 04:00:00,10.80325,10.8047,10.7951,10.8022,959244549.0
2007-07-25 05:00:00,10.80195,10.80395,10.79285,10.7998,1235258434.0
2007-07-25 06:00:00,10.7999,10.8054,10.79627,10.8041,912959428.0
2007-07-25 07:00:00,10.80475,10.8126,10.7984,10.80435,830499975.0
2007-07-25 08:00:00,10.80445,10.80815,10.7913,10.7975,577684771.0
2007-07-25 09:00:00,10.7966,10.80075,10.76325,10.7705,614409007.0
2007-07-25 10:00:00,10.76875,10.77665,10.74452,10.75035,841349105.0
2007-07-25 11:00:00,10.7494,10.75555,10.7397,10.7478,673633958.0
2007-07-25 12:00:00,10.74805,10.75115,10.73465,10.7392,746016383.0
2007-07-25 13:00:00,10.74005,10.7502,10.73755,10.7485,1019361858.0
2007-07-25 14:00:00,10.74855,10.7563,10.7425,10.7456,870217190.0
2007-07-25 15:00:00,10.7449,10.75165,10.73205,10.73975,1127553490.0
2007-07-25 16:00:00,10.7362,10.74283,10.7188,10.7227,641690909.0
2007-07-25 17:00:00,10.7212,10.7339,10.71385,10.72535,981176206.0
2007-07-25 18:00:00,10.72415,10.7306,10.7226,10.7268,738576399.0
2007-07-25 19:00:00,10.727,10.72872,10.71915,10.72345,651997438.0
2007-07-25 20:00:00,10.7233,10.7315,10.72185,10.72425,633381513.0
2007-07-25 21:00:00,10.7239,10.7333,10.7228,10.72925,547326908.0
2007-07-25 22:00:00,10.7295,10.739,10.72785,10.7328,827657844.0
2007-07-25 23:00:00,10.73405,10.7412,10.73003,10.7359,766839698.0
2007-07-26 00:00:00,10.7354,10.73845,10.72358,10.7339,1141709009.0
2007-07-26 01:00:00,10.73405,10.73985,10.73135,10.73315,1104256757.0
2007-07-26 02:00:00,10.73335,10.73485,10.7207,10.72335,1153316425.0
2007-07-26 03:00:00,10.722,10.7296,10.7199,10.7253,1214913209.0
2007-07-26 04:00:00,10.7285,10.72945,10.71905,10.72145,801643646.0
2007-07-26 05:00:00,10.7207,10.72695,10.71917,10.7215,844798076.0
2007-07-26 06:00:00,10.72055,10.72675,10.71922,10.7243,567872837.0
2007-07-26 07:00:00,10.72535,10.7353,10.7218,10.7328,673792742.0
2007-07-26 08:00:00,10.73335,10.7342,10.71915,10.7247,654498050.0
2007-07-26 09:00:00,10.7252,10.7321,10.7204,10.72785,753315737.0
2007-07-26 10:00:00,10.72665,10.73935,10.7233,10.729,981093329.0
2007-07-26 11:00:00,10.7295,10.7407,10.7265,10.7357,715513587.0
2007-07-26 12:00:00,10.73595,10.74125,10.7251,10.7307,1120479746.0
2007-07-26 13:00:00,10.732,10.73425,10.7094,10.71725,861065894.0
2007-07-26 14:00:00,10.7223,10.74155,10.7176,10.73625,1010153615.0
2007-07-26 15:00:00,10.734,10.7404,10.72365,10.73755,761285783.0
2007-07-26 16:00:00,10.738,10.74999,10.7271,10.73165,678193189.0
2007-07-26 17:00:00,10.7322,10.7431,10.72445,10.73975,851262092.0
2007-07-26 18:00:00,10.7399,10.7701,10.73185,10.7632,602226938.0
2007-07-26 19:00:00,10.763,10.76445,10.7522,10.75975,564697481.0
2007-07-26 20:00:00,10.76015,10.7631,10.74491,10.74825,782206944.0
2007-07-26 21:00:00,10.7475,10.75615,10.7459,10.749,926459495.0
2007-07-26 22:00:00,10.7493,10.7536,10.747,10.75185,1227089164.0
2007-07-26 23:00:00,10.75105,10.7557,10.74385,10.74745,948211406.0
2007-07-27 00:00:00,10.7463,10.75744,10.74076,10.754,1448664972.0
2007-07-27 01:00:00,10.75095,10.7595,10.7445,10.7579,1084480722.0
2007-07-27 02:00:00,10.75565,10.75625,10.73565,10.7499,1135223083.0
2007-07-27 03:00:00,10.7487,10.7532,10.74105,10.7441,920057656.0
2007-07-27 04:00:00,10.74505,10.7506,10.7408,10.74815,762939441.0
2007-07-27 05:00:00,10.74805,10.7514,10.74353,10.7476,541567220.0
2007-07-27 06:00:00,10.7468,10.75205,10.74115,10.7494,566370412.0
2007-07-27 07:00:00,10.74875,10.7507,10.7345,10.7393,779794989.0
2007-07-27 08:00:00,10.73875,10.7462,10.7221,10.7363,671188000.0
2007-07-27 09:00:00,10.73645,10.73645,10.70615,10.721,706759230.0
2007-07-27 10:00:00,10.71975,10.7239,10.68581,10.6948,1005304313.0
2007-07-27 11:00:00,10.69535,10.6975,10.6784,10.6869,859962767.0
2007-07-27 12:00:00,10.6866,10.68825,10.66225,10.67935,1115370314.0
2007-07-27 13:00:00,10.6797,10.6797,10.6615,10.6698,710804747.0
2007-07-27 14:00:00,10.6683,10.6908,10.6637,10.68125,956663127.0
2007-07-27 15:00:00,10.68065,10.6887,10.67498,10.6832,739384040.0
2007-07-27 16:00:00,10.6863,10.6917,10.67575,10.68245,658093415.0
2007-07-27 17:00:00,10.6819,10.68475,10.67295,10.67355,696756415.0
2007-07-27 18:00:00,10.6754,10.6793,10.6612,10.66795,570691266.0
2007-07-27 19:00:00,10.6679,10.6789,10.66635,10.6787,828993039.0
2007-07-27 20:00:00,10.67805,10.68035,10.6713,10.6758,797000108.0
2007-07-27 21:00:00,10.6746,10.68045,10.6678,10.6703,1211981540.0
2007-07-27 22:00:00,10.67065,10.67345,10.66145,10.66775,1160782831.0
2007-07-29 23:00:00,10.65573,10.6595,10.6476,10.6514,1246723645.0
2007-07-30 00:00:00,10.651,10.66047,10.645,10.6592,1293403047.0
2007-07-30 01:00:00,10.6598,10.67295,10.65904,10.66535,1275234288.0
2007-07-30 02:00:00,10.6655,10.6727,10.6552,10.6599,1275487467.0
2007-07-30 03:00:00,10.6597,10.66335,10.65335,10.6607,1336718872.0
2007-07-30 04:00:00,10.6599,10.66715,10.657,10.66715,1286594117.0
2007-07-30 05:00:00,10.66795,10.67025,10.66145,10.666,1161857720.0
2007-07-30 06:00:00,10.6657,10.6693,10.6572,10.6668,1194638219.0
2007-07-30 07:00:00,10.668,10.6757,10.6641,10.67365,787863436.0
2007-07-30 08:00:00,10.6724,10.67925,10.6653,10.674,856764894.0
2007-07-30 09:00:00,10.67425,10.6948,10.6701,10.693,585351083.0
2007-07-30 10:00:00,10.69235,10.6957,10.6791,10.6957,685831383.0
2007-07-30 11:00:00,10.69545,10.7006,10.68645,10.7006,649244017.0
2007-07-30 12:00:00,10.7019,10.7021,10.68605,10.69035,742425931.0
2007-07-30 13:00:00,10.69095,10.6983,10.68495,10.6889,1007691593.0
2007-07-30 14:00:00,10.6926,10.69995,10.6841,10.6981,697666973.0
2007-07-30 15:00:00,10.69925,10.7068,10.69285,10.7016,1099248315.0
2007-07-30 16:00:00,10.7028,10.7097,10.6976,10.70495,871922731.0
2007-07-30 17:00:00,10.7045,10.70685,10.695,10.70225,1026642680.0
2007-07-30 18:00:00,10.703,10.7088,10.69935,10.7052,740703621.0
2007-07-30 19:00:00,10.7043,10.70925,10.69995,10.70885,653465253.0
2007-07-30 20:00:00,10.71,10.7131,10.7055,10.70945,737187457.0
2007-07-30 21:00:00,10.709,10.7237,10.7074,10.7127,614188922.0
2007-07-30 22:00:00,10.7121,10.7187,10.71065,10.71575,569831132.0
2007-07-30 23:00:00,10.71605,10.71735,10.70589,10.71535,754925902.0
2007-07-31 00:00:00,10.7158,10.73485,10.71287,10.7251,900454633.0
2007-07-31 01:00:00,10.7245,10.74125,10.72373,10.7341,1124538289.0
2007-07-31 02:00:00,10.73435,10.73455,10.72389,10.7255,1112371579.0
2007-07-31 03:00:00,10.7264,10.73175,10.7233,10.7261,909744476.0
2007-07-31 04:00:00,10.72535,10.73375,10.72318,10.73205,735648967.0
2007-07-31 05:00:00,10.73255,10.73705,10.72894,10.7303,623923631.0
2007-07-31 06:00:00,10.7303,10.73255,10.72367,10.7244,592211398.0
2007-07-31 07:00:00,10.72385,10.7295,10.71005,10.7159,809803835.0
2007-07-31 08:00:00,10.71645,10.7266,10.7113,10.7177,652652200.0
2007-07-31 09:00:00,10.7178,10.7251,10.71165,10.7243,751670093.0
2007-07-31 10:00:00,10.72345,10.7272,10.71651,10.7254,1039892788.0
2007-07-31 11:00:00,10.72385,10.7264,10.71405,10.7243,876385801.0
2007-07-31 12:00:00,10.7238,10.7252,10.71165,10.71695,1114072057.0
2007-07-31 13:00:00,10.7166,10.7272,10.712,10.7236,705015671.0
2007-07-31 14:00:00,10.7238,10.7372,10.71955,10.72585,979573538.0
2007-07-31 15:00:00,10.72585,10.731,10.7154,10.7245,743664693.0
2007-07-31 16:00:00,10.7211,10.72565,10.70512,10.71035,657986219.0
2007-07-31 17:00:00,10.7104,10.73055,10.708,10.73055,685938001.0
2007-07-31 18:00:00,10.7296,10.7322,10.7148,10.71545,601327457.0
2007-07-31 19:00:00,10.7166,10.72305,10.70877,10.7116,867000256.0
2007-07-31 20:00:00,10.71195,10.71575,10.7039,10.7117,846283201.0
2007-07-31 21:00:00,10.7105,10.71365,10.7043,10.7043,1199883209.0
2007-07-31 22:00:00,10.7053,10.7102,10.70305,10.70815,1179699466.0
2007-07-31 23:00:00,10.70645,10.70825,10.69515,10.702,1245762147.0
2007-08-01 00:00:00,10.7013,10.70615,10.6957,10.6963,1363877921.0
2007-08-01 01:00:00,10.6962,10.70065,10.692,10.69775,1245324675.0
2007-08-01 02:00:00,10.69455,10.70035,10.6833,10.6843,1247537617.0
2007-08-01 03:00:00,10.6857,10.6987,10.68275,10.6952,1344600034.0
2007-08-01 04:00:00,10.6947,10.69975,10.68618,10.69036,1276976582.0
2007-08-01 05:00:00,10.69107,10.69735,10.6861,10.6907,1181476942.0
2007-08-01 06:00:00,10.6911,10.69255,10.68365,10.686,1195888447.0
2007-08-01 07:00:00,10.6886,10.6892,10.6753,10.68195,807646550.0
2007-08-01 08:00:00,10.6859,10.6931,10.67495,10.6931,920802443.0
2007-08-01 09:00:00,10.69224,10.6963,10.6823,10.6882,597274410.0
2007-08-01 10:00:00,10.68835,10.6899,10.6752,10.6821,684236874.0
2007-08-01 11:00:00,10.68125,10.70245,10.6776,10.6965,671320428.0
2007-08-01 12:00:00,10.6978,10.70135,10.6877,10.69335,746231101.0
2007-08-01 13:00:00,10.69525,10.699,10.68265,10.6893,1000448683.0
2007-08-01 14:00:00,10.6912,10.7208,10.68995,10.7143,699420137.0
2007-08-01 15:00:00,10.71545,10.72305,10.70825,10.7198,1143039502.0
2007-08-01 16:00:00,10.7208,10.732,10.70515,10.70515,868917752.0
2007-08-01 17:00:00,10.705,10.71466,10.7004,10.70865,1035343824.0
2007-08-01 18:00:00,10.7082,10.7082,10.6978,10.7017,711008934.0
2007-08-01 19:00:00,10.7007,10.70365,10.68335,10.69305,686734924.0
2007-08-01 20:00:00,10.6935,10.6965,10.6892,10.69065,760505737.0
2007-08-01 21:00:00,10.6886,10.70215,10.68603,10.7004,602021429.0
2007-08-01 22:00:00,10.701,10.70325,10.69255,10.69855,676564353.0
2007-08-01 23:00:00,10.69845,10.7124,10.69485,10.70555,836472104.0
2007-08-02 00:00:00,10.7054,10.71225,10.7015,10.70535,900325027.0
2007-08-02 01:00:00,10.7058,10.70625,10.69165,10.6975,1061305448.0
2007-08-02 02:00:00,10.69575,10.70355,10.6874,10.6876,1117760499.0
2007-08-02 03:00:00,10.68765,10.6915,10.68431,10.6892,942091910.0
2007-08-02 04:00:00,10.68915,10.69935,10.68697,10.69815,827637057.0
2007-08-02 05:00:00,10.69805,10.70075,10.6856,10.6906,668171365.0
2007-08-02 06:00:00,10.6914,10.6964,10.6863,10.6937,595880019.0
2007-08-02 07:00:00,10.69395,10.69825,10.68875,10.6941,840803857.0
2007-08-02 08:00:00,10.69395,10.70515,10.6897,10.7008,697053056.0
2007-08-02 09:00:00,10.7002,10.7011,10.68584,10.695,727678655.0
2007-08-02 10:00:00,10.69655,10.7004,10.6896,10.6984,1005953167.0
2007-08-02 11:00:00,10.69895,10.70345,10.6863,10.6947,846649302.0
2007-08-02 12:00:00,10.6953,10.70065,10.69068,10.69635,1097651433.0
2007-08-02 13:00:00,10.6968,10.705,10.693,10.6967,697577388.0
2007-08-02 14:00:00,10.6971,10.7012,10.68955,10.69765,988432688.0
2007-08-02 15:00:00,10.69515,10.6984,10.68225,10.6962,734487782.0
2007-08-02 16:00:00,10.6958,10.7037,10.68985,10.69825,667065494.0
2007-08-02 17:00:00,10.7025,10.71985,10.6944,10.71635,701847756.0
2007-08-02 18:00:00,10.7157,10.72627,10.71385,10.71985,611223041.0
2007-08-02 19:00:00,10.7198,10.72905,10.71585,10.7199,862304400.0
2007-08-02 20:00:00,10.72065,10.72465,10.7123,10.7152,798176906.0
2007-08-02 21:00:00,10.717,10.7255,10.71335,10.7212,1177331836.0
2007-08-02 22:00:00,10.7218,10.7275,10.7195,10.72415,1158493373.0
2007-08-02 23:00:00,10.72445,10.7276,10.72005,10.7221,1225521662.0
2007-08-03 00:00:00,10.7229,10.7282,10.71865,10.7245,1324114473.0
2007-08-03 01:00:00,10.724,10.73005,10.7191,10.72655,1253174576.0
2007-08-03 02:00:00,10.72605,10.7326,10.71684,10.7218,1151355416.0
2007-08-03 03:00:00,10.7223,10.7271,10.71551,10.7255,1142987805.0
2007-08-03 04:00:00,10.7259,10.7284,10.7228,10.72455,740296707.0
2007-08-03 05:00:00,10.7237,10.73075,10.7212,10.7272,840797404.0
2007-08-03 06:00:00,10.72695,10.7303,10.72165,10.7271,613274014.0
2007-08-03 07:00:00,10.72855,10.731,10.7206,10.7268,673826635.0
2007-08-03 08:00:00,10.72695,10.73195,10.7202,10.7289,663404602.0
2007-08-03 09:00:00,10.7289,10.7303,10.71015,10.71545,718227243.0
2007-08-03 10:00:00,10.71525,10.72675,10.7094,10.7207,978660358.0
2007-08-03 11:00:00,10.7222,10.7272,10.71585,10.7191,657428415.0
2007-08-03 12:00:00,10.72045,10.7215,10.71335,10.7162,1158759527.0
2007-08-03 13:00:00,10.7145,10.7223,10.71275,10.71795,851561940.0
2007-08-03 14:00:00,10.7189,10.741,10.71255,10.72655,1040038186.0
2007-08-03 15:00:00,10.731,10.76435,10.72425,10.7587,768067984.0
2007-08-03 16:00:00,10.7608,10.78457,10.7519,10.77515,671688162.0
2007-08-03 17:00:00,10.7753,10.7949,10.76995,10.78226,838097477.0
2007-08-03 18:00:00,10.78364,10.7967,10.77635,10.7895,626822292.0
2007-08-03 19:00:00,10.7901,10.7951,10.7862,10.79115,676817936.0
2007-08-03 20:00:00,10.78965,10.8044,10.7868,10.80355,805888422.0
2007-08-03 21:00:00,10.8034,10.81645,10.78715,10.79205,958720099.0
2007-08-03 22:00:00,10.791,10.793,10.77765,10.78145,1116911049.0
2007-08-05 23:00:00,10.8092,10.8301,10.80155,10.8288,1409966386.0
2007-08-06 00:00:00,10.8293,10.83325,10.8111,10.8143,1490366289.0
2007-08-06 01:00:00,10.81525,10.8262,10.81085,10.82095,1109922471.0
2007-08-06 02:00:00,10.81655,10.8186,10.80847,10.81085,1151779964.0
2007-08-06 03:00:00,10.81175,10.81785,10.80822,10.8097,1547249531.0
2007-08-06 04:00:00,10.8099,10.81515,10.8049,10.80955,1392933642.0
2007-08-06 05:00:00,10.80885,10.81646,10.80748,10.8095,1068888003.0
2007-08-06 06:00:00,10.8104,10.8189,10.8094,10.8137,824719427.0
2007-08-06 07:00:00,10.81365,10.8174,10.80665,10.80795,823360047.0
2007-08-06 08:00:00,10.81195,10.8326,10.8071,10.826,720022253.0
2007-08-06 09:00:00,10.8267,10.83,10.80705,10.8131,599398382.0
2007-08-06 10:00:00,10.81315,10.827,10.81018,10.8206,838883749.0
2007-08-06 11:00:00,10.82115,10.82455,10.812,10.8168,661490109.0
2007-08-06 12:00:00,10.8167,10.82135,10.7935,10.7976,738402809.0
2007-08-06 13:00:00,10.79695,10.82137,10.79465,10.8172,1017671749.0
2007-08-06 14:00:00,10.81665,10.8237,10.80915,10.8156,865866022.0
2007-08-06 15:00:00,10.8156,10.8174,10.79965,10.80385,1166571327.0
2007-08-06 16:00:00,10.8035,10.8148,10.79335,10.7989,691165823.0
2007-08-06 17:00:00,10.7981,10.8027,10.7875,10.79345,1001170233.0
2007-08-06 18:00:00,10.79285,10.8013,10.7891,10.79809,726024220.0
2007-08-06 19:00:00,10.7942,10.79995,10.79175,10.79565,644563025.0
2007-08-06 20:00:00,10.7953,10.8027,10.7926,10.80165,671571069.0
2007-08-06 21:00:00,10.8023,10.8071,10.78609,10.78875,599782421.0
2007-08-06 22:00:00,10.789,10.8004,10.78765,10.7977,855834128.0
2007-08-06 23:00:00,10.79735,10.80134,10.7898,10.7983,813332803.0
2007-08-07 00:00:00,10.79725,10.8046,10.79591,10.7971,1181695859.0
2007-08-07 01:00:00,10.80005,10.8152,10.7957,10.81125,1144266388.0
2007-08-07 02:00:00,10.81185,10.81305,10.7905,10.8101,1150795001.0
2007-08-07 03:00:00,10.8093,10.81335,10.7978,10.80455,1187625470.0
2007-08-07 04:00:00,10.805,10.80825,10.7987,10.80315,804807806.0
2007-08-07 05:00:00,10.8039,10.8095,10.80259,10.808,886612955.0
2007-08-07 06:00:00,10.80765,10.81095,10.8051,10.8091,590357940.0
2007-08-07 07:00:00,10.80815,10.8097,10.8004,10.8038,632498129.0
2007-08-07 08:00:00,10.80445,10.81115,10.79575,10.8019,692121877.0
2007-08-07 09:00:00,10.8012,10.8088,10.79025,10.80595,724559747.0
2007-08-07 10:00:00,10.80675,10.8075,10.7865,10.7911,1019295246.0
2007-08-07 11:00:00,10.7926,10.8037,10.78805,10.8008,685256264.0
2007-08-07 12:00:00,10.80235,10.8037,10.7892,10.792,1134012158.0
2007-08-07 13:00:00,10.7939,10.7979,10.7846,10.79335,874206943.0
2007-08-07 14:00:00,10.7932,10.80065,10.7838,10.78705,1053275198.0
2007-08-07 15:00:00,10.7879,10.7906,10.7649,10.7789,747225679.0
2007-08-07 16:00:00,10.7798,10.783,10.76775,10.77415,668303490.0
2007-08-07 17:00:00,10.7748,10.77655,10.7512,10.75865,835525055.0
2007-08-07 18:00:00,10.7583,10.76635,10.7523,10.7563,600071336.0
2007-08-07 19:00:00,10.756,10.76565,10.75225,10.76155,708560410.0
2007-08-07 20:00:00,10.76295,10.78008,10.75165,10.77205,817265194.0
2007-08-07 21:00:00,10.7695,10.7779,10.7566,10.76225,468538355.0
2007-08-07 22:00:00,10.7628,10.7647,10.75105,10.75275,1203182671.0
2007-08-07 23:00:00,10.75185,10.76,10.75085,10.7562,1396928817.0
2007-08-08 00:00:00,10.7559,10.75905,10.75275,10.75575,1518641259.0
2007-08-08 01:00:00,10.75505,10.76825,10.7518,10.76555,1143510931.0
2007-08-08 02:00:00,10.76605,10.7694,10.76098,10.76495,1186186887.0
2007-08-08 03:00:00,10.76465,10.76846,10.7549,10.763,1558002866.0
2007-08-08 04:00:00,10.7669,10.7699,10.76315,10.76815,1397100612.0
2007-08-08 05:00:00,10.76835,10.7718,10.7609,10.7624,1153592320.0
2007-08-08 06:00:00,10.76255,10.7674,10.75835,10.76305,884641695.0
2007-08-08 07:00:00,10.76275,10.76565,10.75318,10.76045,835162542.0
2007-08-08 08:00:00,10.76045,10.76255,10.73893,10.7475,697545083.0
2007-08-08 09:00:00,10.7481,10.7618,10.7402,10.7588,599048162.0
2007-08-08 10:00:00,10.75755,10.7673,10.75405,10.76,846008791.0
2007-08-08 11:00:00,10.76085,10.77365,10.7555,10.7685,701003737.0
2007-08-08 12:00:00,10.7679,10.7813,10.7642,10.7809,753822811.0
2007-08-08 13:00:00,10.77965,10.78675,10.76998,10.7816,1010816408.0
2007-08-08 14:00:00,10.78095,10.80935,10.77755,10.8044,868204048.0
2007-08-08 15:00:00,10.8046,10.8226,10.79795,10.81765,1127049662.0
2007-08-08 16:00:00,10.8172,10.8181,10.80085,10.8169,678000163.0
2007-08-08 17:00:00,10.8155,10.8161,10.80183,10.80695,1005407474.0
2007-08-08 18:00:00,10.80305,10.8113,10.798,10.8076,752647790.0
2007-08-08 19:00:00,10.8076,10.8082,10.7973,10.80205,680467023.0
2007-08-08 20:00:00,10.8018,10.80505,10.79515,10.79605,645893385.0
2007-08-08 21:00:00,10.7975,10.8069,10.7935,10.79675,569301788.0
2007-08-08 22:00:00,10.7961,10.79955,10.7921,10.7978,891841330.0
2007-08-08 23:00:00,10.79735,10.8023,10.79281,10.7957,740510086.0
2007-08-09 00:00:00,10.79475,10.80295,10.793,10.7992,1171935948.0
2007-08-09 01:00:00,10.8006,10.8025,10.7961,10.79935,1141899346.0
2007-08-09 02:00:00,10.79925,10.8054,10.79645,10.8022,1258188459.0
2007-08-09 03:00:00,10.8014,10.80375,10.7949,10.79885,1242893316.0
2007-08-09 04:00:00,10.7988,10.8058,10.7976,10.80235,844305072.0
2007-08-09 05:00:00,10.8039,10.80612,10.80025,10.804,864962191.0
2007-08-09 06:00:00,10.80375,10.8084,10.80152,10.8046,544225208.0
2007-08-09 07:00:00,10.80375,10.8084,10.79705,10.8071,634814732.0
2007-08-09 08:00:00,10.80635,10.8148,10.78105,10.7865,689050616.0
2007-08-09 09:00:00,10.7883,10.79125,10.76615,10.77985,749977580.0
2007-08-09 10:00:00,10.78125,10.78775,10.7754,10.7778,954271571.0
2007-08-09 11:00:00,10.7784,10.78165,10.76035,10.7657,696151409.0
2007-08-09 12:00:00,10.76515,10.76625,10.7379,10.7477,1099157425.0
2007-08-09 13:00:00,10.7492,10.74995,10.7305,10.73785,857915455.0
2007-08-09 14:00:00,10.7379,10.74305,10.6931,10.6995,988298737.0
2007-08-09 15:00:00,10.69882,10.71308,10.6803,10.7062,753448587.0
2007-08-09 16:00:00,10.7053,10.724,10.69313,10.71845,702213917.0
2007-08-09 17:00:00,10.7186,10.72725,10.7101,10.71655,835890274.0
2007-08-09 18:00:00,10.7171,10.7198,10.70595,10.7101,614961758.0
2007-08-09 19:00:00,10.7083,10.7113,10.70105,10.70495,705100141.0
2007-08-09 20:00:00,10.70515,10.7109,10.701,10.70325,811637911.0
2007-08-09 21:00:00,10.70405,10.706,10.6942,10.69855,857415970.0
2007-08-09 22:00:00,10.6984,10.7022,10.6922,10.69815,1163510051.0
2007-08-09 23:00:00,10.70005,10.70775,10.69295,10.7,1363140213.0
2007-08-10 00:00:00,10.69935,10.70739,10.69015,10.69395,1545717854.0
2007-08-10 01:00:00,10.69445,10.69605,10.6851,10.68845,1153839492.0
2007-08-10 02:00:00,10.69025,10.691,10.6801,10.6858,1153136348.0
2007-08-10 03:00:00,10.68645,10.6882,10.6713,10.67435,893861676.0
2007-08-10 04:00:00,10.67575,10.68435,10.67211,10.68095,810363333.0
2007-08-10 05:00:00,10.68085,10.68845,10.67965,10.6834,674611826.0
2007-08-10 06:00:00,10.683,10.68885,10.67695,10.6776,589550231.0
2007-08-10 07:00:00,10.67725,10.6844,10.66835,10.6831,834685157.0
2007-08-10 08:00:00,10.68385,10.7019,10.6751,10.6994,676276706.0
2007-08-10 09:00:00,10.6991,10.7072,10.6814,10.6986,729479388.0
2007-08-10 10:00:00,10.69935,10.70355,10.69085,10.7023,984233000.0
2007-08-10 11:00:00,10.70295,10.71175,10.69685,10.7035,842241654.0
2007-08-10 12:00:00,10.703,10.70455,10.6722,10.68157,1097417863.0
2007-08-10 13:00:00,10.6762,10.68605,10.6639,10.6739,671814728.0
2007-08-10 14:00:00,10.6718,10.6968,10.6668,10.69405,973900084.0
2007-08-10 15:00:00,10.69185,10.70575,10.6841,10.6973,751886530.0
2007-08-10 16:00:00,10.7016,10.70775,10.68655,10.69465,723530706.0
2007-08-10 17:00:00,10.6908,10.70475,10.68925,10.69635,677422847.0
2007-08-10 18:00:00,10.7002,10.7163,10.6961,10.69905,580611443.0
2007-08-10 19:00:00,10.7015,10.71535,10.69855,10.7058,871243196.0
2007-08-10 20:00:00,10.70615,10.71385,10.7029,10.7086,852309643.0
2007-08-10 21:00:00,10.70675,10.71295,10.70332,10.7059,1229100289.0
2007-08-10 22:00:00,10.7079,10.7153,10.70165,10.70395,1247130884.0
2007-08-12 23:00:00,10.70194,10.7054,10.69655,10.70115,914165917.0
2007-08-13 00:00:00,10.70086,10.70833,10.69689,10.70221,1047850013.0
2007-08-13 01:00:00,10.7028,10.70545,10.69634,10.7041,1445438432.0
2007-08-13 02:00:00,10.7036,10.7173,10.70165,10.7145,1464455163.0
2007-08-13 03:00:00,10.71485,10.7177,10.70905,10.7163,1139718443.0
2007-08-13 04:00:00,10.71675,10.7227,10.71555,10.7193,934231988.0
2007-08-13 05:00:00,10.71995,10.7226,10.71395,10.7171,1234651642.0
2007-08-13 06:00:00,10.7169,10.7198,10.71127,10.71435,1223150506.0
2007-08-13 07:00:00,10.7154,10.7161,10.6991,10.7039,836383191.0
2007-08-13 08:00:00,10.7038,10.71515,10.6979,10.7045,908179254.0
2007-08-13 09:00:00,10.70325,10.7045,10.6753,10.6895,608111646.0
2007-08-13 10:00:00,10.68885,10.693,10.6784,10.6824,673890987.0
2007-08-13 11:00:00,10.68295,10.6865,10.66935,10.678,725150648.0
2007-08-13 12:00:00,10.6779,10.68375,10.6683,10.67495,762023497.0
2007-08-13 13:00:00,10.67595,10.67975,10.66805,10.676,959325445.0
2007-08-13 14:00:00,10.6763,10.6851,10.6716,10.6818,668628037.0
2007-08-13 15:00:00,10.68295,10.68775,10.667,10.6755,1084557111.0
2007-08-13 16:00:00,10.6714,10.6754,10.64125,10.64975,845878404.0
2007-08-13 17:00:00,10.6451,10.6639,10.6449,10.65665,1006430473.0
2007-08-13 18:00:00,10.6563,10.66118,10.65215,10.6545,782097677.0
2007-08-13 19:00:00,10.6552,10.65905,10.65105,10.65325,694385050.0
2007-08-13 20:00:00,10.6524,10.66,10.65115,10.65345,839503401.0
2007-08-13 21:00:00,10.6545,10.65578,10.644,10.6444,603346273.0
2007-08-13 22:00:00,10.6438,10.64965,10.63875,10.64935,686336620.0
2007-08-13 23:00:00,10.64745,10.6494,10.6375,10.64175,811494280.0
2007-08-14 00:00:00,10.64075,10.6496,10.64065,10.64575,886805571.0
2007-08-14 01:00:00,10.6451,10.6513,10.6374,10.6445,1115043880.0
2007-08-14 02:00:00,10.64435,10.65215,10.6383,10.6465,1143038008.0
2007-08-14 03:00:00,10.64715,10.6488,10.64,10.64495,904800041.0
2007-08-14 04:00:00,10.64515,10.6522,10.64387,10.64925,796338236.0
2007-08-14 05:00:00,10.64915,10.65175,10.6454,10.6473,681367284.0
2007-08-14 06:00:00,10.6465,10.65115,10.64555,10.6488,584018201.0
2007-08-14 07:00:00,10.64815,10.653,10.6395,10.6498,830674350.0
2007-08-14 08:00:00,10.64965,10.65645,10.62655,10.6311,687894348.0
2007-08-14 09:00:00,10.6323,10.6344,10.60755,10.6096,764888435.0
2007-08-14 10:00:00,10.6095,10.6268,10.60562,10.6246,1009314796.0
2007-08-14 11:00:00,10.62435,10.6256,10.60982,10.6239,858861213.0
2007-08-14 12:00:00,10.6244,10.6317,10.61585,10.62075,1103640095.0
2007-08-14 13:00:00,10.6196,10.62535,10.61505,10.6217,678799767.0
2007-08-14 14:00:00,10.6215,10.6323,10.61195,10.61415,966457823.0
2007-08-14 15:00:00,10.61345,10.6271,10.6102,10.6212,742428587.0
2007-08-14 16:00:00,10.6214,10.62215,10.61015,10.61425,717729756.0
2007-08-14 17:00:00,10.6186,10.625,10.6097,10.62225,668820000.0
2007-08-14 18:00:00,10.6208,10.62223,10.6089,10.61765,602114102.0
2007-08-14 19:00:00,10.6187,10.61925,10.5907,10.5942,945020803.0
2007-08-14 20:00:00,10.5942,10.59744,10.58645,10.5926,839977726.0
2007-08-14 21:00:00,10.59205,10.5938,10.5842,10.588,1239721070.0
2007-08-14 22:00:00,10.5885,10.5927,10.58235,10.58415,1230138839.0
2007-08-14 23:00:00,10.5836,10.59025,10.5812,10.58685,947545456.0
2007-08-15 00:00:00,10.5877,10.5898,10.5794,10.58405,1153289670.0
2007-08-15 01:00:00,10.5842,10.5864,10.57775,10.5818,1429876039.0
2007-08-15 02:00:00,10.5815,10.58331,10.57345,10.5741,1427910795.0
2007-08-15 03:00:00,10.57425,10.57915,10.5709,10.5737,1203161127.0
2007-08-15 04:00:00,10.57315,10.57785,10.5707,10.5735,913224000.0
2007-08-15 05:00:00,10.57565,10.57715,10.56645,10.5689,1261160604.0
2007-08-15 06:00:00,10.5686,10.5723,10.5534,10.55765,1227219881.0
2007-08-15 07:00:00,10.5572,10.5666,10.5358,10.5386,814441121.0
2007-08-15 08:00:00,10.5372,10.55285,10.52755,10.5473,914802402.0
2007-08-15 09:00:00,10.54885,10.55075,10.53585,10.54644,610507814.0
2007-08-15 10:00:00,10.54235,10.5492,10.53673,10.5477,657282756.0
2007-08-15 11:00:00,10.54725,10.5505,10.5396,10.5427,724945685.0
2007-08-15 12:00:00,10.5433,10.54585,10.531,10.53827,772327682.0
2007-08-15 13:00:00,10.53435,10.53985,10.5209,10.5284,966207308.0
2007-08-15 14:00:00,10.53,10.5367,10.5191,10.524,661489491.0
2007-08-15 15:00:00,10.52275,10.54728,10.51686,10.5339,1063061412.0
2007-08-15 16:00:00,10.5331,10.55455,10.5271,10.52925,858817246.0
2007-08-15 17:00:00,10.531,10.54605,10.5291,10.5392,954681664.0
2007-08-15 18:00:00,10.54,10.5477,10.5259,10.5326,793150471.0
2007-08-15 19:00:00,10.53,10.54425,10.52875,10.54185,698376038.0
2007-08-15 20:00:00,10.5401,10.54145,10.527,10.53035,824682234.0
2007-08-15 21:00:00,10.5311,10.53475,10.5154,10.5212,608846044.0
2007-08-15 22:00:00,10.5211,10.5278,10.5082,10.51265,676081966.0
2007-08-15 23:00:00,10.51485,10.51545,10.4915,10.50028,799410361.0
2007-08-16 00:00:00,10.49895,10.50405,10.4911,10.4975,886355055.0
2007-08-16 01:00:00,10.4982,10.5054,10.49365,10.5,1126978704.0
2007-08-16 02:00:00,10.4977,10.50055,10.4739,10.4771,1169213275.0
2007-08-16 03:00:00,10.4775,10.4879,10.4674,10.48155,907470472.0
2007-08-16 04:00:00,10.48105,10.4862,10.4739,10.47735,796209941.0
2007-08-16 05:00:00,10.47815,10.48105,10.45885,10.4712,670428977.0
2007-08-16 06:00:00,10.4704,10.4986,10.46975,10.4885,599257531.0
2007-08-16 07:00:00,10.48665,10.4916,10.4754,10.4897,822001468.0
2007-08-16 08:00:00,10.48875,10.49505,10.47675,10.4846,728210981.0
2007-08-16 09:00:00,10.4858,10.5086,10.48105,10.5041,768409243.0
2007-08-16 10:00:00,10.5017,10.5044,10.4761,10.4934,935661727.0
2007-08-16 11:00:00,10.49295,10.49608,10.4814,10.4847,858723701.0
2007-08-16 12:00:00,10.4842,10.4896,10.4457,10.46805,1138931649.0
2007-08-16 13:00:00,10.4704,10.48865,10.46195,10.475,337965403.0
2007-08-16 14:00:00,10.4745,10.498,10.4696,10.48875,932494284.0
2007-08-16 15:00:00,10.48755,10.50232,10.4773,10.489,760626373.0
2007-08-16 16:00:00,10.4876,10.48905,10.4723,10.47685,722762900.0
2007-08-16 17:00:00,10.477,10.4866,10.47132,10.47525,668643113.0
2007-08-16 18:00:00,10.473,10.47975,10.4597,10.47735,612504073.0
2007-08-16 19:00:00,10.476,10.48415,10.4646,10.4694,771523914.0
2007-08-16 20:00:00,10.47014,10.4789,10.47014,10.4759,90268056.0
2007-08-16 21:00:00,10.47735,10.48781,10.4629,10.4856,1203557412.0
2007-08-16 22:00:00,10.4868,10.498,10.4835,10.49475,1249083245.0
2007-08-16 23:00:00,10.4954,10.49915,10.48725,10.49825,905420095.0
2007-08-17 00:00:00,10.4982,10.5012,10.49275,10.49345,1145800173.0
2007-08-17 01:00:00,10.4959,10.4992,10.48243,10.4971,1029901258.0
2007-08-17 02:00:00,10.49775,10.49775,10.4826,10.4945,560881505.0
2007-08-17 03:00:00,10.4978,10.4981,10.48435,10.4867,713219799.0
2007-08-17 04:00:00,10.4881,10.48895,10.47985,10.48345,584774627.0
2007-08-17 05:00:00,10.48455,10.4852,10.4752,10.4787,910999843.0
2007-08-17 06:00:00,10.47885,10.4896,10.46765,10.4809,603071283.0
2007-08-17 07:00:00,10.47875,10.4932,10.47695,10.4819,669254744.0
2007-08-17 08:00:00,10.48215,10.4835,10.4576,10.45951,724140547.0
2007-08-17 09:00:00,10.4547,10.47385,10.42635,10.46645,777910707.0
2007-08-17 10:00:00,10.46455,10.49508,10.4622,10.4949,950604657.0
2007-08-17 11:00:00,10.495,10.51225,10.4851,10.4945,789385114.0
2007-08-17 12:00:00,10.49425,10.5042,10.4866,10.5001,1087995300.0
2007-08-17 13:00:00,10.5005,10.52545,10.49805,10.51365,876311369.0
2007-08-17 14:00:00,10.5146,10.55045,10.50375,10.53825,781270509.0
2007-08-17 15:00:00,10.54355,10.56095,10.5314,10.5317,380427586.0
2007-08-17 16:00:00,10.53269,10.57738,10.53269,10.5751,323493234.0
2007-08-17 17:00:00,10.57481,10.57481,10.5334,10.54066,652770289.0
2007-08-17 18:00:00,10.5403,10.55425,10.5308,10.5437,610353915.0
2007-08-17 19:00:00,10.54,10.5529,10.53455,10.53685,696183923.0
2007-08-17 20:00:00,10.53865,10.5422,10.521,10.52955,788894503.0
2007-08-17 21:00:00,10.52925,10.54215,10.52125,10.5396,942300192.0
2007-08-17 22:00:00,10.5403,10.5403,10.52065,10.5261,1163530867.0
2007-08-19 23:00:00,10.5276,10.5359,10.52245,10.5258,1109812987.0
2007-08-20 00:00:00,10.5235,10.5345,10.52325,10.5329,876868092.0
2007-08-20 01:00:00,10.5369,10.5369,10.52275,10.5255,764116431.0
2007-08-20 02:00:00,10.5265,10.54295,10.5226,10.5412,771011486.0
2007-08-20 03:00:00,10.5423,10.5444,10.53591,10.5421,932677224.0
2007-08-20 04:00:00,10.5435,10.5456,10.53735,10.5441,1107380152.0
2007-08-20 05:00:00,10.5448,10.5478,10.5391,10.542,1157021579.0
2007-08-20 06:00:00,10.543,10.54915,10.5394,10.54615,939693716.0
2007-08-20 07:00:00,10.54775,10.5499,10.53955,10.54775,780858748.0
2007-08-20 08:00:00,10.54895,10.55495,10.5387,10.542,713239350.0
2007-08-20 09:00:00,10.5424,10.551,10.5296,10.547,610208102.0
2007-08-20 10:00:00,10.54855,10.5553,10.5397,10.5469,810696714.0
2007-08-20 11:00:00,10.5472,10.55115,10.54115,10.5462,708473140.0
2007-08-20 12:00:00,10.54945,10.55355,10.54,10.5436,745073479.0
2007-08-20 13:00:00,10.5422,10.546,10.53004,10.5412,993655818.0
2007-08-20 14:00:00,10.54185,10.54595,10.52775,10.5416,828439054.0
2007-08-20 15:00:00,10.5406,10.54755,10.5261,10.52895,1155252031.0
2007-08-20 16:00:00,10.5337,10.54225,10.52755,10.5373,800100673.0
2007-08-20 17:00:00,10.5348,10.5402,10.525,10.52905,952808763.0
2007-08-20 18:00:00,10.52865,10.5342,10.52275,10.5259,765399372.0
2007-08-20 19:00:00,10.5261,10.5331,10.52165,10.52675,741843766.0
2007-08-20 20:00:00,10.5261,10.53905,10.52231,10.53865,681932023.0
2007-08-20 21:00:00,10.5377,10.54435,10.53215,10.53675,610593290.0
2007-08-20 22:00:00,10.5395,10.5407,10.5272,10.53045,930816363.0
2007-08-20 23:00:00,10.53125,10.5361,10.52725,10.5295,756872254.0
2007-08-21 00:00:00,10.5316,10.53835,10.52555,10.5276,864833274.0
2007-08-21 01:00:00,10.5281,10.5311,10.5229,10.52955,1002884790.0
2007-08-21 02:00:00,10.5308,10.5308,10.5172,10.5238,1002263056.0
2007-08-21 03:00:00,10.5253,10.53955,10.52055,10.5374,949313490.0
2007-08-21 04:00:00,10.5392,10.5392,10.52565,10.52895,782527306.0
2007-08-21 05:00:00,10.53015,10.53455,10.52135,10.5288,937232506.0
2007-08-21 06:00:00,10.53035,10.5331,10.5211,10.5262,592391095.0
2007-08-21 07:00:00,10.52775,10.53655,10.52395,10.5287,694485013.0
2007-08-21 08:00:00,10.53075,10.53465,10.5194,10.5246,760383688.0
2007-08-21 09:00:00,10.525,10.5299,10.51305,10.52385,784905718.0
2007-08-21 10:00:00,10.52445,10.52755,10.51785,10.5248,990276658.0
2007-08-21 11:00:00,10.5263,10.5263,10.509,10.5204,789319461.0
2007-08-21 12:00:00,10.52135,10.54348,10.51695,10.54122,1134479957.0
2007-08-21 13:00:00,10.5422,10.5596,10.5399,10.55385,859333112.0
2007-08-21 14:00:00,10.5539,10.5578,10.53475,10.5432,980582252.0
2007-08-21 15:00:00,10.5434,10.5454,10.53175,10.53175,736986596.0
2007-08-21 16:00:00,10.5308,10.5404,10.51635,10.5266,674782800.0
2007-08-21 17:00:00,10.5268,10.5323,10.5175,10.52525,805378279.0
2007-08-21 18:00:00,10.525,10.52905,10.51889,10.5201,618478204.0
2007-08-21 19:00:00,10.5224,10.5224,10.50705,10.50765,702076749.0
2007-08-21 20:00:00,10.50825,10.51495,10.50535,10.51075,799565099.0
2007-08-21 21:00:00,10.51015,10.51592,10.5066,10.5079,946830444.0
2007-08-21 22:00:00,10.5095,10.51141,10.50225,10.5081,1152848355.0
2007-08-21 23:00:00,10.5114,10.5162,10.50195,10.5045,1093948989.0
2007-08-22 00:00:00,10.5066,10.5071,10.49778,10.5005,843194377.0
2007-08-22 01:00:00,10.5042,10.5128,10.4993,10.5128,756079571.0
2007-08-22 02:00:00,10.51415,10.51745,10.50175,10.5053,769443537.0
2007-08-22 03:00:00,10.5069,10.5069,10.4992,10.50275,659066612.0
2007-08-22 04:00:00,10.5035,10.51289,10.4985,10.5124,1095209305.0
2007-08-22 05:00:00,10.5132,10.5156,10.50545,10.5101,1151858376.0
2007-08-22 06:00:00,10.5123,10.51995,10.50735,10.51955,938760404.0
2007-08-22 07:00:00,10.52115,10.52685,10.50953,10.52085,806692597.0
2007-08-22 08:00:00,10.52145,10.5346,10.5166,10.5295,697234503.0
2007-08-22 09:00:00,10.53,10.53505,10.5225,10.5298,616685300.0
2007-08-22 10:00:00,10.52985,10.5347,10.52517,10.5313,809717161.0
2007-08-22 11:00:00,10.5321,10.5333,10.52085,10.5258,669030510.0
2007-08-22 12:00:00,10.52695,10.5318,10.51965,10.5294,730895672.0
2007-08-22 13:00:00,10.5281,10.54265,10.5247,10.5297,993186890.0
2007-08-22 14:00:00,10.53005,10.5335,10.5174,10.5228,853938781.0
2007-08-22 15:00:00,10.5205,10.5353,10.5131,10.53325,1110728871.0
2007-08-22 16:00:00,10.5322,10.55455,10.52687,10.54626,787215591.0
2007-08-22 17:00:00,10.54631,10.57485,10.54365,10.56565,953490825.0
2007-08-22 18:00:00,10.5643,10.5722,10.55511,10.5644,727289535.0
2007-08-22 19:00:00,10.5647,10.5671,10.55895,10.56625,747364442.0
2007-08-22 20:00:00,10.5668,10.56915,10.563,10.56565,717547775.0
2007-08-22 21:00:00,10.5673,10.5749,10.56315,10.56835,597252729.0
2007-08-22 22:00:00,10.5713,10.57625,10.567,10.57305,922768873.0
2007-08-22 23:00:00,10.57365,10.5799,10.57035,10.5792,719167201.0
2007-08-23 00:00:00,10.5803,10.58595,10.57165,10.5767,961702945.0
2007-08-23 01:00:00,10.578,10.5817,10.5682,10.57595,1008267009.0
2007-08-23 02:00:00,10.5794,10.5896,10.57102,10.5862,979540856.0
2007-08-23 03:00:00,10.5863,10.5886,10.5829,10.5849,905912666.0
2007-08-23 04:00:00,10.5868,10.5882,10.5809,10.58335,709689180.0
2007-08-23 05:00:00,10.58435,10.5916,10.58082,10.5848,841167247.0
2007-08-23 06:00:00,10.58495,10.58795,10.5796,10.5796,570698283.0
2007-08-23 07:00:00,10.58085,10.58305,10.5705,10.5823,723203289.0
2007-08-23 08:00:00,10.58255,10.5894,10.5782,10.5783,787297107.0
2007-08-23 09:00:00,10.5808,10.5808,10.566,10.57205,770967845.0
2007-08-23 10:00:00,10.57295,10.5897,10.5701,10.5818,991437948.0
2007-08-23 11:00:00,10.5831,10.6006,10.57385,10.5953,767247549.0
2007-08-23 12:00:00,10.59405,10.61355,10.5907,10.6083,1106770941.0
2007-08-23 13:00:00,10.6085,10.6162,10.6031,10.60695,882773396.0
2007-08-23 14:00:00,10.6074,10.6138,10.58675,10.5892,1002254946.0
2007-08-23 15:00:00,10.5898,10.59371,10.58025,10.58675,723400894.0
2007-08-23 16:00:00,10.5866,10.5985,10.5781,10.59237,671163452.0
2007-08-23 17:00:00,10.59346,10.6016,10.58465,10.58655,808784251.0
2007-08-23 18:00:00,10.5878,10.59615,10.5857,10.5888,615825898.0
2007-08-23 19:00:00,10.5897,10.59235,10.58516,10.58885,692358372.0
2007-08-23 20:00:00,10.59075,10.59265,10.58435,10.58545,766664098.0
2007-08-23 21:00:00,10.58585,10.59265,10.58299,10.586,938362845.0
2007-08-23 22:00:00,10.5876,10.59245,10.58482,10.5882,1114329005.0
2007-08-23 23:00:00,10.5898,10.5954,10.58615,10.5914,1125116355.0
2007-08-24 00:00:00,10.5931,10.5931,10.5803,10.5819,1044324250.0
2007-08-24 01:00:00,10.5834,10.59275,10.58015,10.5893,758786019.0
2007-08-24 02:00:00,10.591,10.5919,10.5837,10.5868,1141783518.0
2007-08-24 03:00:00,10.588,10.59765,10.58365,10.59595,949379094.0
2007-08-24 04:00:00,10.59735,10.5988,10.59285,10.59705,759710175.0
2007-08-24 05:00:00,10.59845,10.59875,10.59124,10.5931,669961589.0
2007-08-24 06:00:00,10.5946,10.596,10.58752,10.5911,567528732.0
2007-08-24 07:00:00,10.59235,10.59605,10.5862,10.5936,778339911.0
2007-08-24 08:00:00,10.5938,10.59535,10.57845,10.5829,687046020.0
2007-08-24 09:00:00,10.58505,10.599,10.57665,10.5963,711864646.0
2007-08-24 10:00:00,10.5992,10.62145,10.5916,10.6129,1000039793.0
2007-08-24 11:00:00,10.61275,10.61635,10.605,10.6064,854164433.0
2007-08-24 12:00:00,10.6065,10.61125,10.59891,10.61015,1080682869.0
2007-08-24 13:00:00,10.6089,10.63235,10.60886,10.6232,752392550.0
2007-08-24 14:00:00,10.6256,10.6352,10.6122,10.63155,966005741.0
2007-08-24 15:00:00,10.63017,10.63825,10.61163,10.62754,772840945.0
2007-08-24 16:00:00,10.62782,10.64715,10.62732,10.63805,755174883.0
2007-08-24 17:00:00,10.6389,10.64215,10.62675,10.64215,708584122.0
2007-08-24 18:00:00,10.6417,10.6664,10.6343,10.65975,579591491.0
2007-08-24 19:00:00,10.6607,10.6691,10.65715,10.66275,865576370.0
2007-08-24 20:00:00,10.66415,10.66565,10.6548,10.6617,847939813.0
2007-08-24 21:00:00,10.6625,10.66555,10.65618,10.6576,866699689.0
2007-08-24 22:00:00,10.6579,10.666,10.65025,10.6644,953592015.0
2007-08-26 23:00:00,10.6644,10.67075,10.65676,10.66,1191147622.0
2007-08-27 00:00:00,10.66105,10.66625,10.65574,10.6646,1225588278.0
2007-08-27 01:00:00,10.66505,10.67293,10.66248,10.6712,1084490210.0
2007-08-27 02:00:00,10.67095,10.67625,10.6694,10.67305,1091315163.0
2007-08-27 03:00:00,10.6734,10.6743,10.657,10.66535,1234601747.0
2007-08-27 04:00:00,10.6661,10.6743,10.66124,10.668,1212599364.0
2007-08-27 05:00:00,10.6697,10.6707,10.6622,10.6691,909071408.0
2007-08-27 06:00:00,10.6692,10.6722,10.66165,10.6654,875055968.0
2007-08-27 07:00:00,10.6668,10.6753,10.66015,10.67355,832684467.0
2007-08-27 08:00:00,10.67195,10.67455,10.66208,10.6692,890660483.0
2007-08-27 09:00:00,10.67165,10.67165,10.6546,10.6577,605648175.0
2007-08-27 10:00:00,10.65625,10.6619,10.6475,10.6519,693963024.0
2007-08-27 11:00:00,10.65495,10.66235,10.6488,10.6571,748162727.0
2007-08-27 12:00:00,10.6568,10.6647,10.65165,10.66155,787947150.0
2007-08-27 13:00:00,10.66405,10.66575,10.6513,10.6526,938139736.0
2007-08-27 14:00:00,10.6572,10.66095,10.6482,10.6529,747446806.0
2007-08-27 15:00:00,10.65435,10.6559,10.64245,10.6523,1070822105.0
2007-08-27 16:00:00,10.6502,10.6556,10.63435,10.63975,836867266.0
2007-08-27 17:00:00,10.6414,10.6493,10.6341,10.6457,1016692592.0
2007-08-27 18:00:00,10.6461,10.6547,10.642,10.65285,706514186.0
2007-08-27 19:00:00,10.6529,10.6609,10.64685,10.6488,715590194.0
2007-08-27 20:00:00,10.6496,10.65745,10.6473,10.65305,757368957.0
2007-08-27 21:00:00,10.6547,10.65525,10.6446,10.6458,556165773.0
2007-08-27 22:00:00,10.6468,10.64945,10.64155,10.64615,664380864.0
2007-08-27 23:00:00,10.64745,10.649,10.63965,10.64055,763558803.0
2007-08-28 00:00:00,10.64085,10.64685,10.6333,10.6375,925784644.0
2007-08-28 01:00:00,10.6392,10.64577,10.6343,10.6389,1106357270.0
2007-08-28 02:00:00,10.63885,10.6426,10.62925,10.6296,1115343274.0
2007-08-28 03:00:00,10.6307,10.639,10.62837,10.63365,943680892.0
2007-08-28 04:00:00,10.63485,10.63815,10.63085,10.63565,799409579.0
2007-08-28 05:00:00,10.63715,10.63715,10.6282,10.6326,654613203.0
2007-08-28 06:00:00,10.6336,10.63395,10.62745,10.6308,554846550.0
2007-08-28 07:00:00,10.63125,10.63376,10.6254,10.6301,777786920.0
2007-08-28 08:00:00,10.6304,10.6337,10.62005,10.6278,712554788.0
2007-08-28 09:00:00,10.62815,10.64355,10.6206,10.639,751508507.0
2007-08-28 10:00:00,10.6392,10.64735,10.63695,10.6415,1018605249.0
2007-08-28 11:00:00,10.64185,10.651,10.636,10.651,876813459.0
2007-08-28 12:00:00,10.6505,10.67075,10.6463,10.66155,1097760369.0
2007-08-28 13:00:00,10.6603,10.6653,10.65555,10.659,744845771.0
2007-08-28 14:00:00,10.658,10.66235,10.64565,10.65375,967744042.0
2007-08-28 15:00:00,10.65305,10.6554,10.634,10.6436,793456611.0
2007-08-28 16:00:00,10.6431,10.64885,10.63244,10.63885,732788561.0
2007-08-28 17:00:00,10.6391,10.63995,10.6154,10.62545,721261820.0
2007-08-28 18:00:00,10.6252,10.63415,10.62385,10.63205,628371548.0
2007-08-28 19:00:00,10.6315,10.6328,10.62575,10.62785,927577802.0
2007-08-28 20:00:00,10.62855,10.6323,10.6214,10.6298,890298117.0
2007-08-28 21:00:00,10.6322,10.6322,10.60504,10.6092,900307515.0
2007-08-28 22:00:00,10.6107,10.6152,10.60535,10.6079,1009095464.0
2007-08-28 23:00:00,10.6091,10.61035,10.60279,10.6058,1239818224.0
2007-08-29 00:00:00,10.60695,10.61075,10.60005,10.6024,1237247868.0
2007-08-29 01:00:00,10.60275,10.60655,10.5837,10.5869,1079813287.0
2007-08-29 02:00:00,10.5871,10.5892,10.5772,10.58055,1087896740.0
2007-08-29 03:00:00,10.5812,10.582,10.5705,10.57915,1247297642.0
2007-08-29 04:00:00,10.58,10.5841,10.57545,10.5841,1224632898.0
2007-08-29 05:00:00,10.58395,10.5944,10.57955,10.5937,1011430361.0
2007-08-29 06:00:00,10.594,10.6046,10.5915,10.603,906783449.0
2007-08-29 07:00:00,10.6036,10.6036,10.58855,10.58975,872975280.0
2007-08-29 08:00:00,10.59145,10.6034,10.58545,10.5938,950482520.0
2007-08-29 09:00:00,10.59365,10.6069,10.5801,10.6038,649592849.0
2007-08-29 10:00:00,10.60255,10.61225,10.59448,10.5986,666335249.0
2007-08-29 11:00:00,10.60035,10.61185,10.594,10.6057,730449202.0
2007-08-29 12:00:00,10.6054,10.6307,10.60185,10.62695,754877179.0
2007-08-29 13:00:00,10.62855,10.62945,10.61665,10.6215,943566770.0
2007-08-29 14:00:00,10.6228,10.63821,10.61985,10.638,740457576.0
2007-08-29 15:00:00,10.63915,10.65265,10.63425,10.6436,1100364392.0
2007-08-29 16:00:00,10.643,10.6474,10.6365,10.64495,874476645.0
2007-08-29 17:00:00,10.6451,10.671,10.6396,10.671,1001332038.0
2007-08-29 18:00:00,10.6707,10.67165,10.65765,10.66095,754876816.0
2007-08-29 19:00:00,10.6601,10.66485,10.6524,10.6586,700111434.0
2007-08-29 20:00:00,10.6591,10.6628,10.6504,10.65355,766793073.0
2007-08-29 21:00:00,10.6558,10.6643,10.65205,10.6634,584438220.0
2007-08-29 22:00:00,10.6645,10.66965,10.6604,10.66755,682625510.0
2007-08-29 23:00:00,10.66915,10.6707,10.6622,10.66585,797331727.0
2007-08-30 00:00:00,10.66705,10.66705,10.65755,10.6614,954855247.0
2007-08-30 01:00:00,10.6637,10.6669,10.6553,10.664,1105743322.0
2007-08-30 02:00:00,10.6624,10.66452,10.64505,10.6481,1113580122.0
2007-08-30 03:00:00,10.648,10.65665,10.6451,10.65265,947474454.0
2007-08-30 04:00:00,10.65475,10.6599,10.65125,10.65505,798830569.0
2007-08-30 05:00:00,10.65505,10.65825,10.6508,10.6565,681118086.0
2007-08-30 06:00:00,10.6577,10.65855,10.64875,10.6516,592514977.0
2007-08-30 07:00:00,10.65225,10.6556,10.643,10.6541,764448279.0
2007-08-30 08:00:00,10.6551,10.66366,10.6465,10.6545,692871192.0
2007-08-30 09:00:00,10.65555,10.65555,10.6308,10.6375,746570166.0
2007-08-30 10:00:00,10.6397,10.6442,10.62875,10.6374,1014949117.0
2007-08-30 11:00:00,10.63905,10.63905,10.6086,10.6114,862101341.0
2007-08-30 12:00:00,10.6119,10.6187,10.60425,10.61075,1078610290.0
2007-08-30 13:00:00,10.6156,10.6208,10.5954,10.6119,742969011.0
2007-08-30 14:00:00,10.6114,10.6285,10.6054,10.62535,936113236.0
2007-08-30 15:00:00,10.62465,10.6269,10.6121,10.6189,747450327.0
2007-08-30 16:00:00,10.6183,10.6338,10.6128,10.63055,717451321.0
2007-08-30 17:00:00,10.631,10.6511,10.62605,10.64055,664279408.0
2007-08-30 18:00:00,10.6405,10.64885,10.6323,10.64775,654548902.0
2007-08-30 19:00:00,10.6494,10.6494,10.64007,10.64425,978355919.0
2007-08-30 20:00:00,10.64425,10.6461,10.6304,10.6322,875222963.0
2007-08-30 21:00:00,10.6314,10.6355,10.61575,10.6177,895221387.0
2007-08-30 22:00:00,10.6191,10.6263,10.6166,10.62225,993074801.0
2007-08-30 23:00:00,10.6228,10.6391,10.62011,10.63155,1223427245.0
2007-08-31 00:00:00,10.63075,10.6386,10.62775,10.6334,1236186524.0
2007-08-31 01:00:00,10.638,10.6595,10.6307,10.6571,1081416779.0
2007-08-31 02:00:00,10.6592,10.6611,10.6477,10.6499,1078472892.0
2007-08-31 03:00:00,10.6497,10.65645,10.64649,10.6537,870593959.0
2007-08-31 04:00:00,10.6512,10.65625,10.64995,10.6537,808517249.0
2007-08-31 05:00:00,10.65485,10.659,10.6507,10.6573,925895115.0
2007-08-31 06:00:00,10.65895,10.65895,10.64389,10.6449,639277318.0
2007-08-31 07:00:00,10.64615,10.6551,10.641,10.6537,670304336.0
2007-08-31 08:00:00,10.65395,10.66095,10.64425,10.6603,698187704.0
2007-08-31 09:00:00,10.6618,10.66315,10.64635,10.65065,753836749.0
2007-08-31 10:00:00,10.65205,10.65205,10.6381,10.648,942875995.0
2007-08-31 11:00:00,10.6485,10.6574,10.6447,10.6529,753189868.0
2007-08-31 12:00:00,10.65415,10.65745,10.64548,10.654,1089903810.0
2007-08-31 13:00:00,10.6541,10.6921,10.6496,10.69195,874304434.0
2007-08-31 14:00:00,10.6914,10.6964,10.6721,10.6789,1002772936.0
2007-08-31 15:00:00,10.6792,10.6816,10.6492,10.65335,746035098.0
2007-08-31 16:00:00,10.6543,10.6546,10.62255,10.6266,696306204.0
2007-08-31 17:00:00,10.628,10.6378,10.6205,10.63165,773480800.0
2007-08-31 18:00:00,10.6331,10.63864,10.62685,10.6296,598266839.0
2007-08-31 19:00:00,10.6304,10.633,10.6205,10.62305,696395152.0
2007-08-31 20:00:00,10.62395,10.6273,10.61795,10.62185,790432632.0
2007-08-31 21:00:00,10.62205,10.6323,10.61768,10.6201,948449984.0
2007-08-31 22:00:00,10.6215,10.6283,10.6158,10.6231,1105282593.0
2007-09-02 23:00:00,10.62531,10.62845,10.62174,10.6226,703891771.0
2007-09-03 00:00:00,10.62277,10.62856,10.62102,10.627,1019303666.0
2007-09-03 01:00:00,10.62687,10.63005,10.6242,10.6275,797218563.0
2007-09-03 02:00:00,10.6291,10.6314,10.6193,10.6297,794794494.0
2007-09-03 03:00:00,10.6306,10.63185,10.62557,10.6306,1016671279.0
2007-09-03 04:00:00,10.6307,10.6317,10.62545,10.6283,809060715.0
2007-09-03 05:00:00,10.6288,10.6337,10.6247,10.6307,1081622973.0
2007-09-03 06:00:00,10.6327,10.63375,10.6262,10.62905,968962652.0
2007-09-03 07:00:00,10.63075,10.63575,10.6226,10.63335,785588476.0
2007-09-03 08:00:00,10.63515,10.63945,10.62655,10.6378,707907844.0
2007-09-03 09:00:00,10.6375,10.63965,10.6233,10.6382,633051990.0
2007-09-03 10:00:00,10.63685,10.6399,10.6286,10.6334,777802642.0
2007-09-03 11:00:00,10.6344,10.63865,10.6253,10.6317,687282547.0
2007-09-03 12:00:00,10.63105,10.6349,10.62415,10.6255,744814463.0
2007-09-03 13:00:00,10.6286,10.6286,10.6137,10.6244,1027116635.0
2007-09-03 14:00:00,10.62375,10.62755,10.6158,10.6224,863921634.0
2007-09-03 15:00:00,10.6233,10.6262,10.61525,10.61785,1113203732.0
2007-09-03 16:00:00,10.6176,10.62025,10.6053,10.6053,753735084.0
2007-09-03 17:00:00,10.6057,10.6101,10.60075,10.60645,950465884.0
2007-09-03 18:00:00,10.60505,10.61665,10.60115,10.616,722518771.0
2007-09-03 19:00:00,10.6154,10.6176,10.6087,10.61045,687491848.0
2007-09-03 20:00:00,10.6126,10.6188,10.60995,10.61705,605965888.0
2007-09-03 21:00:00,10.6194,10.621,10.61025,10.61535,633787304.0
2007-09-03 22:00:00,10.6182,10.6182,10.601,10.61445,837355116.0
2007-09-03 23:00:00,10.61775,10.6186,10.60345,10.61575,830862947.0
2007-09-04 00:00:00,10.6186,10.61945,10.60645,10.6076,870838736.0
2007-09-04 01:00:00,10.6073,10.61295,10.60664,10.60895,1016524445.0
2007-09-04 02:00:00,10.61025,10.6126,10.60219,10.607,1014312586.0
2007-09-04 03:00:00,10.6064,10.6176,10.60315,10.6134,844340039.0
2007-09-04 04:00:00,10.61635,10.61705,10.60565,10.60915,875858901.0
2007-09-04 05:00:00,10.61005,10.6134,10.60435,10.6061,796369335.0
2007-09-04 06:00:00,10.60825,10.61505,10.6049,10.6125,611765342.0
2007-09-04 07:00:00,10.61255,10.62095,10.6076,10.6201,679707769.0
2007-09-04 08:00:00,10.62065,10.62145,10.60835,10.614,684513255.0
2007-09-04 09:00:00,10.612,10.6137,10.5983,10.60195,763096918.0
2007-09-04 10:00:00,10.59825,10.6059,10.5921,10.5996,974004992.0
2007-09-04 11:00:00,10.5988,10.6029,10.5878,10.5983,756333279.0
2007-09-04 12:00:00,10.59865,10.6005,10.57825,10.5854,1096755756.0
2007-09-04 13:00:00,10.5849,10.5928,10.5762,10.58795,863016169.0
2007-09-04 14:00:00,10.589,10.5916,10.5587,10.5625,1041640289.0
2007-09-04 15:00:00,10.5647,10.5791,10.5594,10.57445,749983109.0
2007-09-04 16:00:00,10.5772,10.5854,10.56675,10.5834,673780986.0
2007-09-04 17:00:00,10.5882,10.60705,10.5849,10.60315,770198335.0
2007-09-04 18:00:00,10.6044,10.60935,10.5981,10.6062,634079554.0
2007-09-04 19:00:00,10.6068,10.61093,10.60331,10.61005,687657221.0
2007-09-04 20:00:00,10.60975,10.616,10.6065,10.61095,777782642.0
2007-09-04 21:00:00,10.61175,10.6128,10.60427,10.6059,973029164.0
2007-09-04 22:00:00,10.6085,10.6085,10.5974,10.6023,1125992258.0
2007-09-04 23:00:00,10.6026,10.6057,10.59765,10.59978,771687438.0
2007-09-05 00:00:00,10.60047,10.6151,10.59991,10.6132,1011877394.0
2007-09-05 01:00:00,10.613,10.6186,10.60975,10.6172,749832689.0
2007-09-05 02:00:00,10.62005,10.62005,10.60995,10.6154,860485166.0
2007-09-05 03:00:00,10.6168,10.61815,10.6109,10.6126,1025306443.0
2007-09-05 04:00:00,10.6141,10.61945,10.6105,10.6123,812724940.0
2007-09-05 05:00:00,10.6147,10.61625,10.60855,10.6096,1139888297.0
2007-09-05 06:00:00,10.612,10.612,10.57815,10.58695,990308018.0
2007-09-05 07:00:00,10.58795,10.58995,10.57175,10.57795,760127559.0
2007-09-05 08:00:00,10.57995,10.58695,10.57245,10.584,703353362.0
2007-09-05 09:00:00,10.5849,10.5862,10.57034,10.5775,635649331.0
2007-09-05 10:00:00,10.57795,10.59885,10.57415,10.5925,772237244.0
2007-09-05 11:00:00,10.5942,10.5969,10.5803,10.5897,681610562.0
2007-09-05 12:00:00,10.58955,10.5947,10.58369,10.5912,750518351.0
2007-09-05 13:00:00,10.5921,10.59275,10.57819,10.5867,1015874701.0
2007-09-05 14:00:00,10.58755,10.5922,10.5781,10.583,841741500.0
2007-09-05 15:00:00,10.5825,10.5919,10.57505,10.59055,1120169370.0
2007-09-05 16:00:00,10.5909,10.64005,10.586,10.6368,749781326.0
2007-09-05 17:00:00,10.6361,10.65215,10.63035,10.64925,956217342.0
2007-09-05 18:00:00,10.64915,10.654,10.64395,10.6507,788254385.0
2007-09-05 19:00:00,10.6509,10.65271,10.6471,10.64915,666837404.0
2007-09-05 20:00:00,10.649,10.65035,10.63372,10.63845,676494571.0
2007-09-05 21:00:00,10.6376,10.6449,10.63585,10.64175,622050736.0
2007-09-05 22:00:00,10.6448,10.6448,10.62644,10.63175,874784132.0
2007-09-05 23:00:00,10.63075,10.64725,10.6265,10.63505,825258285.0
2007-09-06 00:00:00,10.6384,10.64101,10.63035,10.636,787467635.0
2007-09-06 01:00:00,10.6375,10.63916,10.63246,10.63635,958482130.0
2007-09-06 02:00:00,10.63735,10.6384,10.6266,10.6312,1011139188.0
2007-09-06 03:00:00,10.6309,10.6328,10.62658,10.6276,797289545.0
2007-09-06 04:00:00,10.63055,10.635,10.62775,10.63195,858467819.0
2007-09-06 05:00:00,10.63385,10.63645,10.62935,10.6313,860663021.0
2007-09-06 06:00:00,10.63205,10.6366,10.6303,10.6307,620232387.0
2007-09-06 07:00:00,10.63345,10.6375,10.62085,10.6306,674934344.0
2007-09-06 08:00:00,10.63095,10.6379,10.6249,10.6298,696718528.0
2007-09-06 09:00:00,10.6299,10.63805,10.61977,10.63225,759320356.0
2007-09-06 10:00:00,10.63405,10.6454,10.62715,10.642,968111565.0
2007-09-06 11:00:00,10.6422,10.64825,10.63205,10.6379,763463827.0
2007-09-06 12:00:00,10.63875,10.63975,10.62885,10.6371,1097881740.0
2007-09-06 13:00:00,10.6383,10.65075,10.62935,10.64835,872261473.0
2007-09-06 14:00:00,10.6494,10.6518,10.6273,10.6314,1058580643.0
2007-09-06 15:00:00,10.6312,10.6515,10.62815,10.65015,754109767.0
2007-09-06 16:00:00,10.6492,10.6633,10.6387,10.66145,700313301.0
2007-09-06 17:00:00,10.6619,10.6771,10.6579,10.66265,762875631.0
2007-09-06 18:00:00,10.6636,10.66585,10.6514,10.6536,630802765.0
2007-09-06 19:00:00,10.6545,10.65765,10.6473,10.65435,697655466.0
2007-09-06 20:00:00,10.65425,10.6586,10.65135,10.65565,785128035.0
2007-09-06 21:00:00,10.65635,10.66035,10.65262,10.6574,948229373.0
2007-09-06 22:00:00,10.6585,10.6664,10.65225,10.6636,1128628188.0
2007-09-06 23:00:00,10.6648,10.66877,10.65895,10.6626,751639565.0
2007-09-07 00:00:00,10.6645,10.6667,10.6563,10.665,964141506.0
2007-09-07 01:00:00,10.6659,10.6669,10.6598,10.6647,838681686.0
2007-09-07 02:00:00,10.6642,10.66495,10.651,10.6533,1016122066.0
2007-09-07 03:00:00,10.6543,10.65645,10.6473,10.64905,932615101.0
2007-09-07 04:00:00,10.65035,10.6506,10.6378,10.64295,776615328.0
2007-09-07 05:00:00,10.64435,10.6465,10.6402,10.6431,679398852.0
2007-09-07 06:00:00,10.6432,10.64565,10.638,10.642,618919722.0
2007-09-07 07:00:00,10.64285,10.64901,10.637,10.6481,755658914.0
2007-09-07 08:00:00,10.6494,10.6494,10.6401,10.6449,699093588.0
2007-09-07 09:00:00,10.64615,10.65284,10.6361,10.6497,735533502.0
2007-09-07 10:00:00,10.65,10.6614,10.6428,10.6598,1028718884.0
2007-09-07 11:00:00,10.65795,10.66005,10.64975,10.6546,848188977.0
2007-09-07 12:00:00,10.6556,10.65985,10.64815,10.65535,1138111664.0
2007-09-07 13:00:00,10.6558,10.6639,10.6497,10.6576,750219050.0
2007-09-07 14:00:00,10.6583,10.7233,10.6534,10.71245,969100018.0
2007-09-07 15:00:00,10.71165,10.7418,10.70955,10.7248,766903828.0
2007-09-07 16:00:00,10.7237,10.7299,10.71395,10.71745,696247095.0
2007-09-07 17:00:00,10.7164,10.7249,10.71055,10.72265,691899099.0
2007-09-07 18:00:00,10.7228,10.7346,10.71715,10.72365,673414513.0
2007-09-07 19:00:00,10.7246,10.7261,10.7164,10.72135,836055914.0
2007-09-07 20:00:00,10.72215,10.72215,10.71525,10.71665,902410046.0
2007-09-07 21:00:00,10.7179,10.722,10.7129,10.7153,839415011.0
2007-09-07 22:00:00,10.7165,10.7182,10.71366,10.71575,967687227.0
2007-09-09 23:00:00,10.7229,10.73225,10.7177,10.72745,819823119.0
2007-09-10 00:00:00,10.728,10.73,10.71955,10.7223,899198894.0
2007-09-10 01:00:00,10.7223,10.73046,10.71875,10.7242,944332282.0
2007-09-10 02:00:00,10.7246,10.72565,10.71295,10.7187,970422182.0
2007-09-10 03:00:00,10.7199,10.72335,10.71285,10.7166,898231660.0
2007-09-10 04:00:00,10.7186,10.722,10.7124,10.7139,828170211.0
2007-09-10 05:00:00,10.71665,10.7167,10.70855,10.7125,1004206909.0
2007-09-10 06:00:00,10.7145,10.7205,10.7115,10.7181,836825040.0
2007-09-10 07:00:00,10.71995,10.72265,10.7145,10.71995,916523928.0
2007-09-10 08:00:00,10.72115,10.72713,10.70995,10.71856,888762348.0
2007-09-10 09:00:00,10.71985,10.7351,10.71582,10.7281,686311680.0
2007-09-10 10:00:00,10.72855,10.7318,10.71525,10.7232,692529334.0
2007-09-10 11:00:00,10.72325,10.7405,10.71296,10.7291,728574979.0
2007-09-10 12:00:00,10.7294,10.7311,10.7208,10.72535,805637918.0
2007-09-10 13:00:00,10.72515,10.73915,10.7213,10.736,981741987.0
2007-09-10 14:00:00,10.7382,10.73915,10.7268,10.7311,758991907.0
2007-09-10 15:00:00,10.73212,10.7471,10.72363,10.7302,1205745477.0
2007-09-10 16:00:00,10.7297,10.73415,10.7145,10.72275,798898260.0
2007-09-10 17:00:00,10.7226,10.7293,10.70935,10.7237,1033086041.0
2007-09-10 18:00:00,10.7241,10.7373,10.71945,10.73195,715272505.0
2007-09-10 19:00:00,10.7326,10.73668,10.72855,10.7341,645533735.0
2007-09-10 20:00:00,10.7355,10.7404,10.7292,10.74015,684223835.0
2007-09-10 21:00:00,10.7407,10.7407,10.7311,10.7325,533821201.0
2007-09-10 22:00:00,10.7334,10.73986,10.73139,10.73745,618296779.0
2007-09-10 23:00:00,10.73735,10.74325,10.73127,10.741,729699402.0
2007-09-11 00:00:00,10.74255,10.7433,10.73425,10.7406,857285383.0
2007-09-11 01:00:00,10.7409,10.7415,10.72654,10.7282,909260993.0
2007-09-11 02:00:00,10.7293,10.73115,10.71755,10.7219,984885952.0
2007-09-11 03:00:00,10.7211,10.72965,10.71984,10.72895,1051213352.0
2007-09-11 04:00:00,10.7305,10.73105,10.72429,10.72945,796832081.0
2007-09-11 05:00:00,10.72975,10.74288,10.72795,10.7415,703934744.0
2007-09-11 06:00:00,10.742,10.742,10.73265,10.7358,551417781.0
2007-09-11 07:00:00,10.73555,10.74005,10.72405,10.7288,766233627.0
2007-09-11 08:00:00,10.7298,10.74,10.72405,10.7299,699159679.0
2007-09-11 09:00:00,10.73035,10.7355,10.7208,10.7342,729090598.0
2007-09-11 10:00:00,10.7335,10.7394,10.7265,10.7355,1093883655.0
2007-09-11 11:00:00,10.73605,10.7489,10.7334,10.7467,859749562.0
2007-09-11 12:00:00,10.7459,10.7644,10.7419,10.76015,1207285918.0
2007-09-11 13:00:00,10.7598,10.7619,10.74635,10.751,746130323.0
2007-09-11 14:00:00,10.7504,10.76305,10.7448,10.76085,1003860828.0
2007-09-11 15:00:00,10.76165,10.7714,10.7559,10.764,801893073.0
2007-09-11 16:00:00,10.7635,10.76997,10.7521,10.76915,692355719.0
2007-09-11 17:00:00,10.7692,10.7809,10.76345,10.77155,696977703.0
2007-09-11 18:00:00,10.7703,10.77325,10.7604,10.76665,685672419.0
2007-09-11 19:00:00,10.7671,10.7691,10.7617,10.76835,855804585.0
2007-09-11 20:00:00,10.76795,10.7707,10.7604,10.76865,839159681.0
2007-09-11 21:00:00,10.7692,10.7732,10.7662,10.7708,802538395.0
2007-09-11 22:00:00,10.7716,10.77765,10.76795,10.77325,1065187949.0
2007-09-11 23:00:00,10.7753,10.7767,10.7676,10.7741,764079100.0
2007-09-12 00:00:00,10.7749,10.7785,10.76905,10.77545,702064137.0
2007-09-12 01:00:00,10.7751,10.7784,10.7677,10.7749,928677328.0
2007-09-12 02:00:00,10.77575,10.7761,10.76315,10.7659,958283656.0
2007-09-12 03:00:00,10.7668,10.7695,10.7577,10.7669,874705080.0
2007-09-12 04:00:00,10.768,10.77615,10.7633,10.7732,845520520.0
2007-09-12 05:00:00,10.77385,10.77715,10.76959,10.7737,1141462250.0
2007-09-12 06:00:00,10.7709,10.78,10.76873,10.778,812703319.0
2007-09-12 07:00:00,10.77645,10.8046,10.7748,10.79465,880354043.0
2007-09-12 08:00:00,10.79595,10.8011,10.78735,10.7905,861021117.0
2007-09-12 09:00:00,10.79205,10.7947,10.76975,10.7802,690785050.0
2007-09-12 10:00:00,10.78025,10.79225,10.77385,10.7909,690639901.0
2007-09-12 11:00:00,10.79175,10.79955,10.78635,10.7948,697614884.0
2007-09-12 12:00:00,10.7955,10.80695,10.79025,10.80465,812073028.0
2007-09-12 13:00:00,10.80525,10.8165,10.79585,10.812,1018616562.0
2007-09-12 14:00:00,10.8128,10.81585,10.8029,10.8112,751270525.0
2007-09-12 15:00:00,10.81075,10.8146,10.79595,10.8042,1178888577.0
2007-09-12 16:00:00,10.8051,10.81575,10.79323,10.81075,848429082.0
2007-09-12 17:00:00,10.8121,10.82935,10.8054,10.8265,1020977928.0
2007-09-12 18:00:00,10.8264,10.83485,10.8224,10.82465,743665490.0
2007-09-12 19:00:00,10.8249,10.83411,10.8182,10.8321,686148895.0
2007-09-12 20:00:00,10.8315,10.8341,10.8244,10.82805,732922994.0
2007-09-12 21:00:00,10.8282,10.83055,10.82205,10.8246,721250684.0
2007-09-12 22:00:00,10.8257,10.82955,10.82273,10.82575,723700036.0
2007-09-12 23:00:00,10.82435,10.8298,10.82095,10.8256,801196219.0
2007-09-13 00:00:00,10.8278,10.8315,10.82372,10.8284,1119851985.0
2007-09-13 01:00:00,10.8287,10.82985,10.81995,10.821,890962345.0
2007-09-13 02:00:00,10.8201,10.82385,10.81445,10.8211,984810416.0
2007-09-13 03:00:00,10.8217,10.8269,10.8188,10.82065,1174336703.0
2007-09-13 04:00:00,10.8221,10.8249,10.81688,10.82075,799727713.0
2007-09-13 05:00:00,10.82075,10.82355,10.8178,10.8219,708034880.0
2007-09-13 06:00:00,10.8229,10.8238,10.817,10.8186,715780239.0
2007-09-13 07:00:00,10.81795,10.822,10.8125,10.8192,793922074.0
2007-09-13 08:00:00,10.8187,10.826,10.81227,10.8125,722316914.0
2007-09-13 09:00:00,10.81255,10.831,10.80485,10.8245,743114637.0
2007-09-13 10:00:00,10.8256,10.84715,10.8209,10.8425,1017758627.0
2007-09-13 11:00:00,10.84165,10.84335,10.823,10.8257,850993047.0
2007-09-13 12:00:00,10.8259,10.8343,10.81135,10.81395,1166960636.0
2007-09-13 13:00:00,10.8151,10.8218,10.8081,10.8132,752745485.0
2007-09-13 14:00:00,10.8135,10.82752,10.80735,10.81375,1027067577.0
2007-09-13 15:00:00,10.81265,10.81395,10.7941,10.8045,740029146.0
2007-09-13 16:00:00,10.803,10.8298,10.8006,10.81145,715305463.0
2007-09-13 17:00:00,10.8116,10.81585,10.8031,10.81305,696251711.0
2007-09-13 18:00:00,10.812,10.82205,10.80925,10.8202,666480406.0
2007-09-13 19:00:00,10.8226,10.82452,10.8163,10.81955,836302305.0
2007-09-13 20:00:00,10.81875,10.82205,10.8065,10.81325,836017826.0
2007-09-13 21:00:00,10.813,10.81595,10.79935,10.8143,774655806.0
2007-09-13 22:00:00,10.8154,10.81845,10.8074,10.81425,1137666090.0
2007-09-13 23:00:00,10.8163,10.8163,10.79676,10.7981,803694560.0
2007-09-14 00:00:00,10.7995,10.80785,10.7955,10.7978,858176863.0
2007-09-14 01:00:00,10.7992,10.8033,10.79475,10.8032,917867025.0
2007-09-14 02:00:00,10.80285,10.8102,10.801,10.8024,1068522244.0
2007-09-14 03:00:00,10.8022,10.81305,10.8017,10.8098,814821829.0
2007-09-14 04:00:00,10.81055,10.81275,10.80435,10.80595,882676955.0
2007-09-14 05:00:00,10.80705,10.8086,10.7991,10.8052,875020697.0
2007-09-14 06:00:00,10.8048,10.8089,10.7981,10.7989,654925584.0
2007-09-14 07:00:00,10.80065,10.8088,10.7974,10.804,673858178.0
2007-09-14 08:00:00,10.80425,10.8155,10.7963,10.8115,704388876.0
2007-09-14 09:00:00,10.8122,10.82305,10.8058,10.81095,854917856.0
2007-09-14 10:00:00,10.81355,10.81465,10.8024,10.8048,1034650612.0
2007-09-14 11:00:00,10.8058,10.8104,10.79495,10.8009,773105213.0
2007-09-14 12:00:00,10.80315,10.8083,10.7952,10.8077,1210715226.0
2007-09-14 13:00:00,10.8086,10.8095,10.7864,10.79175,854855076.0
2007-09-14 14:00:00,10.7905,10.81975,10.7878,10.8069,994808486.0
2007-09-14 15:00:00,10.8065,10.8127,10.7917,10.80695,755000819.0
2007-09-14 16:00:00,10.8064,10.8096,10.7807,10.7978,731500297.0
2007-09-14 17:00:00,10.801,10.8064,10.7772,10.77915,765548552.0
2007-09-14 18:00:00,10.7835,10.79055,10.7771,10.7897,747422886.0
2007-09-14 19:00:00,10.79,10.7998,10.78658,10.79775,748936187.0
2007-09-14 20:00:00,10.79915,10.8059,10.7953,10.8034,805979978.0
2007-09-14 21:00:00,10.806,10.8102,10.8001,10.8041,1225201712.0
2007-09-14 22:00:00,10.8076,10.80908,10.7996,10.8043,1042544058.0
2007-09-16 23:00:00,10.79525,10.80257,10.7935,10.8001,855732069.0
2007-09-17 00:00:00,10.80034,10.8028,10.7944,10.79705,983163113.0
2007-09-17 01:00:00,10.79656,10.79846,10.787,10.7924,760739221.0
2007-09-17 02:00:00,10.7905,10.80085,10.78775,10.7999,771081218.0
2007-09-17 03:00:00,10.80005,10.8052,10.79835,10.8014,965072923.0
2007-09-17 04:00:00,10.8014,10.80585,10.8005,10.80385,875510832.0
2007-09-17 05:00:00,10.8024,10.81265,10.79991,10.806,1030242295.0
2007-09-17 06:00:00,10.8074,10.81325,10.80395,10.8086,1231729370.0
2007-09-17 07:00:00,10.8098,10.81255,10.8026,10.80835,820293677.0
2007-09-17 08:00:00,10.81105,10.81615,10.8035,10.8096,766210767.0
2007-09-17 09:00:00,10.8092,10.8107,10.78745,10.7985,702279093.0
2007-09-17 10:00:00,10.79755,10.80785,10.79335,10.7993,762978689.0
2007-09-17 11:00:00,10.7978,10.8064,10.78685,10.7943,726942098.0
2007-09-17 12:00:00,10.79525,10.8066,10.7901,10.8033,754542119.0
2007-09-17 13:00:00,10.8034,10.8104,10.79815,10.8053,992495697.0
2007-09-17 14:00:00,10.80655,10.8117,10.8005,10.8077,858109792.0
2007-09-17 15:00:00,10.8082,10.8159,10.8016,10.80775,1209683440.0
2007-09-17 16:00:00,10.8066,10.8091,10.79305,10.7985,779891456.0
2007-09-17 17:00:00,10.7984,10.8043,10.7822,10.79125,1062763935.0
2007-09-17 18:00:00,10.79035,10.80053,10.78885,10.7974,859279496.0
2007-09-17 19:00:00,10.7982,10.8006,10.79152,10.79525,673097382.0
2007-09-17 20:00:00,10.7967,10.80145,10.79277,10.79635,700554738.0
2007-09-17 21:00:00,10.7983,10.8017,10.7931,10.7988,637627814.0
2007-09-17 22:00:00,10.7995,10.8022,10.79466,10.7976,715408167.0
2007-09-17 23:00:00,10.79915,10.80085,10.79052,10.79235,835582912.0
2007-09-18 00:00:00,10.7932,10.80095,10.79151,10.7958,718959791.0
2007-09-18 01:00:00,10.796,10.80003,10.7937,10.79855,980027632.0
2007-09-18 02:00:00,10.79815,10.8051,10.7965,10.8012,1063388156.0
2007-09-18 03:00:00,10.8024,10.8035,10.79215,10.8011,790218899.0
2007-09-18 04:00:00,10.80185,10.80416,10.79825,10.802,865177367.0
2007-09-18 05:00:00,10.79995,10.80335,10.79222,10.7965,717952247.0
2007-09-18 06:00:00,10.7984,10.80035,10.79267,10.7967,604091615.0
2007-09-18 07:00:00,10.79605,10.8004,10.78515,10.7924,700335419.0
2007-09-18 08:00:00,10.79235,10.7936,10.76915,10.7808,736412642.0
2007-09-18 09:00:00,10.7807,10.7962,10.7739,10.79285,852782360.0
2007-09-18 10:00:00,10.79425,10.80145,10.78965,10.798,1093232396.0
2007-09-18 11:00:00,10.7992,10.8068,10.7922,10.7996,773357951.0
2007-09-18 12:00:00,10.79645,10.8029,10.79255,10.7996,1197484585.0
2007-09-18 13:00:00,10.7995,10.80035,10.78715,10.79475,895706521.0
2007-09-18 14:00:00,10.7953,10.81255,10.7895,10.8072,1006574551.0
2007-09-18 15:00:00,10.8071,10.81985,10.79663,10.80215,763392162.0
2007-09-18 16:00:00,10.8036,10.80875,10.7946,10.7971,717550902.0
2007-09-18 17:00:00,10.8017,10.80495,10.79205,10.79935,775846804.0
2007-09-18 18:00:00,10.8023,10.80945,10.7962,10.8064,710374472.0
2007-09-18 19:00:00,10.8069,10.8188,10.80465,10.81475,755714500.0
2007-09-18 20:00:00,10.81655,10.8817,10.81016,10.8798,796506899.0
2007-09-18 21:00:00,10.8802,10.88695,10.8721,10.8771,1222787397.0
2007-09-18 22:00:00,10.879,10.8942,10.87635,10.8899,1039088041.0
2007-09-18 23:00:00,10.8893,10.8926,10.88195,10.8882,874611583.0
2007-09-19 00:00:00,10.8887,10.89,10.8816,10.88445,991208595.0
2007-09-19 01:00:00,10.886,10.88734,10.87765,10.882,768432858.0
2007-09-19 02:00:00,10.88245,10.88325,10.8701,10.8744,807555133.0
2007-09-19 03:00:00,10.87575,10.8784,10.87145,10.8758,962840511.0
2007-09-19 04:00:00,10.8767,10.88485,10.87321,10.88235,822871600.0
2007-09-19 05:00:00,10.8834,10.886,10.87735,10.8821,1042716218.0
2007-09-19 06:00:00,10.882,10.88745,10.879,10.8854,1248996479.0
2007-09-19 07:00:00,10.8862,10.89335,10.87775,10.88555,776871923.0
2007-09-19 08:00:00,10.88555,10.8923,10.8797,10.8913,738111652.0
2007-09-19 09:00:00,10.8902,10.8917,10.87165,10.8792,712001739.0
2007-09-19 10:00:00,10.87775,10.88545,10.87225,10.8788,744498850.0
2007-09-19 11:00:00,10.8782,10.8806,10.85833,10.861,716004327.0
2007-09-19 12:00:00,10.86385,10.86905,10.85301,10.8667,767076434.0
2007-09-19 13:00:00,10.8662,10.87505,10.8615,10.8718,1070832942.0
2007-09-19 14:00:00,10.87135,10.88618,10.86192,10.8803,895833254.0
2007-09-19 15:00:00,10.88,10.8868,10.8703,10.88025,1246316599.0
2007-09-19 16:00:00,10.8782,10.87825,10.8578,10.8637,769287089.0
2007-09-19 17:00:00,10.8625,10.8659,10.85185,10.85775,1128099435.0
2007-09-19 18:00:00,10.85565,10.86428,10.84705,10.864,870609096.0
2007-09-19 19:00:00,10.8646,10.8729,10.86185,10.86865,707297156.0
2007-09-19 20:00:00,10.8705,10.8734,10.8639,10.86675,648708109.0
2007-09-19 21:00:00,10.8679,10.87005,10.8619,10.8649,692057137.0
2007-09-19 22:00:00,10.8669,10.8678,10.86075,10.86135,828050150.0
2007-09-19 23:00:00,10.8633,10.87325,10.85925,10.86865,888481353.0
2007-09-20 00:00:00,10.872,10.8737,10.86585,10.8713,766542467.0
2007-09-20 01:00:00,10.8725,10.8779,10.86815,10.87415,1122781715.0
2007-09-20 02:00:00,10.87635,10.8808,10.8732,10.8756,1113541565.0
2007-09-20 03:00:00,10.8772,10.87875,10.8688,10.8754,812102312.0
2007-09-20 04:00:00,10.87635,10.87793,10.87225,10.8753,912648941.0
2007-09-20 05:00:00,10.87575,10.87995,10.873,10.8779,872396604.0
2007-09-20 06:00:00,10.8791,10.8817,10.8723,10.8795,736339006.0
2007-09-20 07:00:00,10.88045,10.88305,10.8735,10.8813,671257984.0
2007-09-20 08:00:00,10.88285,10.9242,10.87665,10.918,739950509.0
2007-09-20 09:00:00,10.9193,10.9431,10.9123,10.92325,862347007.0
2007-09-20 10:00:00,10.92665,10.93805,10.92005,10.9288,1057988727.0
2007-09-20 11:00:00,10.9303,10.9312,10.91595,10.9202,769787295.0
2007-09-20 12:00:00,10.91995,10.93155,10.91365,10.9193,1245404987.0
2007-09-20 13:00:00,10.9195,10.93075,10.91555,10.92245,854715545.0
2007-09-20 14:00:00,10.9237,10.9366,10.9095,10.9252,1032091774.0
2007-09-20 15:00:00,10.927,10.93575,10.92075,10.93235,761086592.0
2007-09-20 16:00:00,10.9329,10.96245,10.9289,10.9604,707116932.0
2007-09-20 17:00:00,10.9611,10.97105,10.95465,10.96485,748550044.0
2007-09-20 18:00:00,10.9654,10.9693,10.95035,10.9536,723088250.0
2007-09-20 19:00:00,10.9537,10.9599,10.95194,10.95475,722528767.0
2007-09-20 20:00:00,10.95545,10.96226,10.9467,10.9565,793146091.0
2007-09-20 21:00:00,10.9581,10.9594,10.9502,10.9517,1270649536.0
2007-09-20 22:00:00,10.9509,10.9536,10.94695,10.9506,1096176427.0
2007-09-20 23:00:00,10.95085,10.9591,10.9449,10.9535,845259907.0
2007-09-21 00:00:00,10.9524,10.9607,10.94151,10.95805,916895780.0
2007-09-21 01:00:00,10.9594,10.9594,10.9477,10.9525,817806078.0
2007-09-21 02:00:00,10.95245,10.9646,10.9486,10.9576,1057876394.0
2007-09-21 03:00:00,10.9576,10.9625,10.95187,10.9572,1267419275.0
2007-09-21 04:00:00,10.9588,10.95925,10.9484,10.95185,795500442.0
2007-09-21 05:00:00,10.95255,10.9577,10.94982,10.9534,722239142.0
2007-09-21 06:00:00,10.9542,10.97085,10.9518,10.9684,715895784.0
2007-09-21 07:00:00,10.96825,10.9713,10.9603,10.9684,750984701.0
2007-09-21 08:00:00,10.9685,10.98985,10.96415,10.9754,727368947.0
2007-09-21 09:00:00,10.97545,10.9759,10.9523,10.9614,766405200.0
2007-09-21 10:00:00,10.9623,10.9645,10.93871,10.9533,1069422782.0
2007-09-21 11:00:00,10.95235,10.95675,10.94465,10.9537,879179850.0
2007-09-21 12:00:00,10.9524,10.9543,10.932,10.93735,1204224509.0
2007-09-21 13:00:00,10.9368,10.9476,10.93205,10.9389,781766388.0
2007-09-21 14:00:00,10.9387,10.9433,10.925,10.93655,1053736733.0
2007-09-21 15:00:00,10.93735,10.9601,10.927,10.9562,851617437.0
2007-09-21 16:00:00,10.9543,10.96925,10.9521,10.96725,740724334.0
2007-09-21 17:00:00,10.9677,10.96815,10.9487,10.95365,670209708.0
2007-09-21 18:00:00,10.9531,10.966,10.9496,10.9578,709689427.0
2007-09-21 19:00:00,10.9589,10.96185,10.9525,10.95625,864457988.0
2007-09-21 20:00:00,10.9559,10.96595,10.95565,10.95885,915244782.0
2007-09-21 21:00:00,10.9597,10.967,10.95655,10.9637,799820198.0
2007-09-21 22:00:00,10.9644,10.9687,10.96205,10.96515,1017320191.0
2007-09-23 23:00:00,10.9647,10.96945,10.96225,10.9676,839496052.0
2007-09-24 00:00:00,10.96725,10.96918,10.9607,10.96555,1025963526.0
2007-09-24 01:00:00,10.96585,10.9683,10.9604,10.9651,906423108.0
2007-09-24 02:00:00,10.9679,10.96895,10.9616,10.96675,902384998.0
2007-09-24 03:00:00,10.96835,10.98685,10.9662,10.97935,1041007694.0
2007-09-24 04:00:00,10.97945,10.98075,10.9669,10.9699,1215777212.0
2007-09-24 05:00:00,10.97055,10.9748,10.96129,10.9671,1094265487.0
2007-09-24 06:00:00,10.9678,10.97366,10.9651,10.9679,795431849.0
2007-09-24 07:00:00,10.96675,10.98155,10.96065,10.9802,880486311.0
2007-09-24 08:00:00,10.98165,10.9896,10.9698,10.9784,834509792.0
2007-09-24 09:00:00,10.97747,10.98555,10.96479,10.9798,769452410.0
2007-09-24 10:00:00,10.98325,10.98325,10.9629,10.9683,683547135.0
2007-09-24 11:00:00,10.96685,10.9707,10.9588,10.9694,730277310.0
2007-09-24 12:00:00,10.9699,10.97977,10.9624,10.97855,848129166.0
2007-09-24 13:00:00,10.97875,10.97995,10.96375,10.9695,1079742974.0
2007-09-24 14:00:00,10.9705,10.97625,10.9542,10.964,769757049.0
2007-09-24 15:00:00,10.96515,10.96605,10.9465,10.956,1251784586.0
2007-09-24 16:00:00,10.9568,10.96335,10.9514,10.95595,882132863.0
2007-09-24 17:00:00,10.9559,10.95696,10.93375,10.9479,1090889443.0
2007-09-24 18:00:00,10.9477,10.95265,10.944,10.94995,771696813.0
2007-09-24 19:00:00,10.9497,10.9532,10.947,10.9499,718304956.0
2007-09-24 20:00:00,10.9524,10.9524,10.94438,10.94795,739651224.0
2007-09-24 21:00:00,10.9493,10.9493,10.94125,10.9459,720126423.0
2007-09-24 22:00:00,10.9467,10.9506,10.93995,10.94785,746138135.0
2007-09-24 23:00:00,10.95125,10.952,10.9433,10.944,785942701.0
2007-09-25 00:00:00,10.9452,10.9469,10.93634,10.9374,1218816652.0
2007-09-25 01:00:00,10.9412,10.94265,10.93305,10.9388,1101897396.0
2007-09-25 02:00:00,10.9413,10.944,10.9338,10.9396,1111990562.0
2007-09-25 03:00:00,10.942,10.95125,10.93315,10.9461,1328443969.0
2007-09-25 04:00:00,10.9452,10.9497,10.93484,10.93505,831591175.0
2007-09-25 05:00:00,10.93925,10.94925,10.93675,10.9453,717974848.0
2007-09-25 06:00:00,10.9443,10.9462,10.9405,10.9428,718056921.0
2007-09-25 07:00:00,10.94255,10.9505,10.94045,10.9487,778764132.0
2007-09-25 08:00:00,10.9488,10.9498,10.92895,10.933,736917249.0
2007-09-25 09:00:00,10.93425,10.9399,10.9234,10.9369,778758932.0
2007-09-25 10:00:00,10.9386,10.94975,10.92595,10.9417,1068679984.0
2007-09-25 11:00:00,10.94235,10.95385,10.9375,10.9448,883200547.0
2007-09-25 12:00:00,10.9449,10.9493,10.9372,10.94295,1263509825.0
2007-09-25 13:00:00,10.9457,10.94995,10.93425,10.9482,764037455.0
2007-09-25 14:00:00,10.9483,10.96455,10.9434,10.96055,1093547408.0
2007-09-25 15:00:00,10.96105,10.98125,10.9538,10.98,850216418.0
2007-09-25 16:00:00,10.9796,10.9921,10.9649,10.97085,721130708.0
2007-09-25 17:00:00,10.9714,10.98115,10.96655,10.97285,685842209.0
2007-09-25 18:00:00,10.9721,10.9852,10.97135,10.9841,761741966.0
2007-09-25 19:00:00,10.9836,10.9912,10.9821,10.98495,858196328.0
2007-09-25 20:00:00,10.9853,10.9869,10.98093,10.98545,901092125.0
2007-09-25 21:00:00,10.9862,10.9904,10.9828,10.9849,793944929.0
2007-09-25 22:00:00,10.9872,10.98885,10.97872,10.98315,1128975748.0
2007-09-25 23:00:00,10.9835,10.993,10.98235,10.98835,1121266667.0
2007-09-26 00:00:00,10.98965,10.99394,10.9835,10.99175,1060725352.0
2007-09-26 01:00:00,10.99425,11.0017,10.9867,10.9892,913336593.0
2007-09-26 02:00:00,10.98845,10.9915,10.98045,10.98155,853085394.0
2007-09-26 03:00:00,10.98125,10.98655,10.97815,10.98235,1093866748.0
2007-09-26 04:00:00,10.98225,10.98525,10.9776,10.982,1139310855.0
2007-09-26 05:00:00,10.98275,10.9846,10.9742,10.9778,987599273.0
2007-09-26 06:00:00,10.978,10.9933,10.97695,10.9862,804199814.0
2007-09-26 07:00:00,10.98625,10.98945,10.97645,10.9825,913868464.0
2007-09-26 08:00:00,10.98285,10.98465,10.9624,10.9637,821518525.0
2007-09-26 09:00:00,10.96735,10.97455,10.9602,10.9629,777976699.0
2007-09-26 10:00:00,10.96735,10.9711,10.95365,10.9615,674898984.0
2007-09-26 11:00:00,10.96095,10.96944,10.95305,10.9674,730953665.0
2007-09-26 12:00:00,10.9684,10.9769,10.96385,10.97434,865602826.0
2007-09-26 13:00:00,10.97435,10.97556,10.95525,10.9685,1092012231.0
2007-09-26 14:00:00,10.9704,10.9794,10.96185,10.9654,769536692.0
2007-09-26 15:00:00,10.96715,10.972,10.96245,10.9702,1259726628.0
2007-09-26 16:00:00,10.9696,10.97485,10.96115,10.96785,892988124.0
2007-09-26 17:00:00,10.9669,10.9715,10.9572,10.969,1101009382.0
2007-09-26 18:00:00,10.9708,10.9708,10.96135,10.96355,783611268.0
2007-09-26 19:00:00,10.9644,10.97255,10.96043,10.966,731208120.0
2007-09-26 20:00:00,10.9675,10.97565,10.9633,10.97255,743492970.0
2007-09-26 21:00:00,10.9743,10.97555,10.96395,10.9653,737568601.0
2007-09-26 22:00:00,10.9681,10.97011,10.9637,10.96695,709061549.0
2007-09-26 23:00:00,10.96715,10.97305,10.96475,10.9704,818614908.0
2007-09-27 00:00:00,10.9724,10.97445,10.96815,10.9695,1294956163.0
2007-09-27 01:00:00,10.9707,10.97355,10.9656,10.9696,1033130460.0
2007-09-27 02:00:00,10.9709,10.9732,10.9649,10.9685,1116582654.0
2007-09-27 03:00:00,10.9714,10.97785,10.9676,10.9778,1327779853.0
2007-09-27 04:00:00,10.9779,10.97985,10.97065,10.97805,849046944.0
2007-09-27 05:00:00,10.97945,10.9898,10.97628,10.9805,726775539.0
2007-09-27 06:00:00,10.9811,10.9894,10.9789,10.9852,785580394.0
2007-09-27 07:00:00,10.98495,10.98885,10.9729,10.9878,787212522.0
2007-09-27 08:00:00,10.9865,10.9976,10.9775,10.987,760741065.0
2007-09-27 09:00:00,10.98495,10.9903,10.966,10.9698,778071349.0
2007-09-27 10:00:00,10.9707,10.9747,10.96145,10.9698,1058923158.0
2007-09-27 11:00:00,10.97025,10.97745,10.9661,10.9744,892397502.0
2007-09-27 12:00:00,10.9734,10.98305,10.97045,10.98005,1269877846.0
2007-09-27 13:00:00,10.98,10.9973,10.97487,10.9931,768695675.0
2007-09-27 14:00:00,10.9925,11.00655,10.9884,10.99245,1079836353.0
2007-09-27 15:00:00,10.99105,10.99805,10.9863,10.9963,864427419.0
2007-09-27 16:00:00,10.995,10.99981,10.97145,10.97985,740098683.0
2007-09-27 17:00:00,10.9761,10.9841,10.9633,10.96855,668465795.0
2007-09-27 18:00:00,10.9689,10.9808,10.96802,10.97625,772752697.0
2007-09-27 19:00:00,10.9772,10.985,10.97445,10.97445,804263559.0
2007-09-27 20:00:00,10.9751,10.98607,10.97453,10.98485,907958378.0
2007-09-27 21:00:00,10.9843,10.98665,10.97185,10.9741,809986840.0
2007-09-27 22:00:00,10.9756,10.9803,10.97343,10.97885,896862680.0
2007-09-27 23:00:00,10.9794,10.9885,10.97392,10.97515,1015940635.0
2007-09-28 00:00:00,10.97615,10.98175,10.97229,10.97655,911412042.0
2007-09-28 01:00:00,10.97745,10.9834,10.9761,10.9823,897918909.0
2007-09-28 02:00:00,10.98305,10.9841,10.97505,10.9841,788464235.0
2007-09-28 03:00:00,10.9833,10.9961,10.9805,10.9888,827161916.0
2007-09-28 04:00:00,10.98955,10.9996,10.98595,10.9907,860267398.0
2007-09-28 05:00:00,10.99115,10.9965,10.9881,10.9923,782645654.0
2007-09-28 06:00:00,10.99345,10.9944,10.98107,10.9835,735949159.0
2007-09-28 07:00:00,10.98505,10.99045,10.9791,10.9864,616426480.0
2007-09-28 08:00:00,10.98745,10.9945,10.98115,10.9939,742285421.0
2007-09-28 09:00:00,10.9922,11.0046,10.9849,10.99415,861244938.0
2007-09-28 10:00:00,10.99495,11.00455,10.98735,11.0005,1070660108.0
2007-09-28 11:00:00,11.0004,11.0043,10.99475,11.0032,775326372.0
2007-09-28 12:00:00,11.00395,11.01365,10.99575,11.0068,1263063341.0
2007-09-28 13:00:00,11.0093,11.0188,11.0009,11.01055,911205768.0
2007-09-28 14:00:00,11.0109,11.02464,10.9969,11.0206,1098717372.0
2007-09-28 15:00:00,11.0187,11.0223,11.00545,11.01595,791381956.0
2007-09-28 16:00:00,11.0161,11.0538,11.01075,11.0459,761254572.0
2007-09-28 17:00:00,11.0477,11.05521,11.0379,11.04405,788669038.0
2007-09-28 18:00:00,11.0456,11.06295,11.04365,11.0531,810035219.0
2007-09-28 19:00:00,11.0535,11.08135,11.05206,11.08025,720893387.0
2007-09-28 20:00:00,11.0812,11.09365,11.0784,11.0861,848121470.0
2007-09-28 21:00:00,11.0885,11.09025,11.07845,11.083,1249592858.0
2007-09-28 22:00:00,11.0821,11.09345,11.08208,11.0905,1092761749.0
2007-09-30 23:00:00,11.0899,11.0901,11.08845,11.0896,674061421.0
2007-10-01 00:00:00,11.0896,11.0901,11.08805,11.0897,904934296.0
2007-10-01 01:00:00,11.0899,11.0901,11.08805,11.09,742734927.0
2007-10-01 02:00:00,11.09125,11.0947,11.06355,11.07275,685295451.0
2007-10-01 03:00:00,11.0726,11.0865,11.07255,11.0783,956076007.0
2007-10-01 04:00:00,11.0791,11.07955,11.06895,11.072,925023165.0
2007-10-01 05:00:00,11.0726,11.0769,11.07069,11.0733,1113893399.0
2007-10-01 06:00:00,11.0737,11.0809,11.06815,11.0696,1265979743.0
2007-10-01 07:00:00,11.0706,11.074,11.06343,11.0638,821648195.0
2007-10-01 08:00:00,11.06465,11.06725,11.0587,11.0641,749311458.0
2007-10-01 09:00:00,11.0635,11.0643,11.03375,11.0386,806993789.0
2007-10-01 10:00:00,11.03935,11.0498,11.0335,11.0484,861929994.0
2007-10-01 11:00:00,11.0477,11.06095,11.04435,11.0591,774312949.0
2007-10-01 12:00:00,11.06175,11.0627,11.05075,11.0553,780304288.0
2007-10-01 13:00:00,11.0579,11.0599,11.03715,11.0448,1107351594.0
2007-10-01 14:00:00,11.04665,11.05625,11.0401,11.0465,916043803.0
2007-10-01 15:00:00,11.0473,11.0572,11.0423,11.04625,1275508065.0
2007-10-01 16:00:00,11.0467,11.06505,11.0451,11.0646,787242434.0
2007-10-01 17:00:00,11.0626,11.06785,11.04985,11.05265,1060751422.0
2007-10-01 18:00:00,11.05205,11.05585,11.0472,11.0538,801429502.0
2007-10-01 19:00:00,11.0547,11.0656,11.05125,11.06425,749621293.0
2007-10-01 20:00:00,11.0665,11.0686,11.0565,11.05965,637391140.0
2007-10-01 21:00:00,11.0603,11.06215,11.05516,11.06025,747554388.0
2007-10-01 22:00:00,11.0615,11.0619,11.05217,11.05555,791267019.0
2007-10-01 23:00:00,11.0552,11.0599,11.0535,11.05675,799529305.0
2007-10-02 00:00:00,11.0573,11.06205,11.051,11.0585,736486477.0
2007-10-02 01:00:00,11.0577,11.0612,11.05355,11.05375,844663109.0
2007-10-02 02:00:00,11.0548,11.0576,11.0508,11.0535,870426233.0
2007-10-02 03:00:00,11.0533,11.0553,11.047,11.0492,828109596.0
2007-10-02 04:00:00,11.05155,11.05195,11.04383,11.046,845328337.0
2007-10-02 05:00:00,11.04705,11.04795,11.0385,11.0388,808461430.0
2007-10-02 06:00:00,11.04035,11.0473,11.03585,11.0422,751534634.0
2007-10-02 07:00:00,11.04295,11.04625,11.0311,11.0399,609570565.0
2007-10-02 08:00:00,11.03925,11.0406,11.015,11.0183,754119358.0
2007-10-02 09:00:00,11.0196,11.0196,11.004,11.00645,885479859.0
2007-10-02 10:00:00,11.00645,11.02395,11.0019,11.0165,1066322401.0
2007-10-02 11:00:00,11.0173,11.0201,10.9974,11.0043,784488564.0
2007-10-02 12:00:00,11.00505,11.0055,10.9828,10.9846,1264587302.0
2007-10-02 13:00:00,10.9858,10.99075,10.9729,10.98315,877030623.0
2007-10-02 14:00:00,10.9858,10.99722,10.97585,10.9833,1094916853.0
2007-10-02 15:00:00,10.985,11.0048,10.9789,10.99995,776597899.0
2007-10-02 16:00:00,11.0024,11.00395,10.97475,10.987,777401720.0
2007-10-02 17:00:00,10.9854,10.99585,10.9821,10.99105,808243529.0
2007-10-02 18:00:00,10.9933,10.9941,10.9839,10.9866,816837272.0
2007-10-02 19:00:00,10.9873,10.9885,10.98046,10.98795,740819316.0
2007-10-02 20:00:00,10.9891,10.9891,10.9818,10.9851,822206278.0
2007-10-02 21:00:00,10.9864,10.98969,10.9845,10.9857,1272173829.0
2007-10-02 22:00:00,10.98655,10.9875,10.98085,10.9842,1128568962.0
2007-10-02 23:00:00,10.9862,10.98655,10.97805,10.9797,991193293.0
2007-10-03 00:00:00,10.9814,10.98765,10.9774,10.9824,960016690.0
2007-10-03 01:00:00,10.9818,10.9903,10.98015,10.9849,804513586.0
2007-10-03 02:00:00,10.98535,10.9926,10.97935,10.9832,851462471.0
2007-10-03 03:00:00,10.9838,11.0016,10.98065,11.0007,948325359.0
2007-10-03 04:00:00,10.9996,11.0034,10.99305,10.9947,973766126.0
2007-10-03 05:00:00,10.9961,10.99915,10.99255,10.99835,1163779256.0
2007-10-03 06:00:00,10.9996,10.9996,10.9863,10.9913,1296058656.0
2007-10-03 07:00:00,10.9926,10.99345,10.9803,10.9862,836973584.0
2007-10-03 08:00:00,10.98725,10.99945,10.98319,10.9965,772216433.0
2007-10-03 09:00:00,10.997,11.00575,10.99505,10.9987,830496982.0
2007-10-03 10:00:00,10.99775,11.00755,10.9819,10.9873,850440789.0
2007-10-03 11:00:00,10.9873,11.00335,10.98405,10.9992,785167332.0
2007-10-03 12:00:00,11.00125,11.00505,10.99045,11.0005,771175781.0
2007-10-03 13:00:00,11.0008,11.01385,10.992,11.0126,1079777901.0
2007-10-03 14:00:00,11.01325,11.0158,10.9963,11.0041,892336279.0
2007-10-03 15:00:00,11.0066,11.0066,10.99385,11.00095,1269782854.0
2007-10-03 16:00:00,11.0014,11.0014,10.96895,10.9726,788626803.0
2007-10-03 17:00:00,10.9715,10.97849,10.95855,10.96435,1049580480.0
2007-10-03 18:00:00,10.96405,10.9653,10.94585,10.9529,877348960.0
2007-10-03 19:00:00,10.9539,10.959,10.9504,10.95465,746013988.0
2007-10-03 20:00:00,10.9545,10.95725,10.94305,10.94655,610469033.0
2007-10-03 21:00:00,10.9455,10.94865,10.9303,10.93505,777365924.0
2007-10-03 22:00:00,10.9348,10.9359,10.9274,10.93365,849117931.0
2007-10-03 23:00:00,10.933,10.93695,10.92635,10.93105,839235676.0
2007-10-04 00:00:00,10.9316,10.94045,10.92845,10.937,763366041.0
2007-10-04 01:00:00,10.9405,10.9409,10.93235,10.93945,932024342.0
2007-10-04 02:00:00,10.9401,10.9401,10.93155,10.9359,922371765.0
2007-10-04 03:00:00,10.9366,10.94945,10.934,10.9479,773090744.0
2007-10-04 04:00:00,10.94815,10.94855,10.94125,10.9428,846579170.0
2007-10-04 05:00:00,10.94545,10.9468,10.9269,10.9337,858237940.0
2007-10-04 06:00:00,10.93435,10.93995,10.92415,10.9377,742322162.0
2007-10-04 07:00:00,10.93865,10.9443,10.92895,10.934,612322008.0
2007-10-04 08:00:00,10.92975,10.94635,10.92655,10.9447,772413831.0
2007-10-04 09:00:00,10.9448,10.94675,10.9324,10.93615,894448029.0
2007-10-04 10:00:00,10.94135,10.9511,10.9332,10.9494,1056122682.0
2007-10-04 11:00:00,10.9498,10.9611,10.94555,10.9548,772266230.0
2007-10-04 12:00:00,10.95615,10.96105,10.9413,10.9446,1252819953.0
2007-10-04 13:00:00,10.9451,10.9494,10.9326,10.94145,898542908.0
2007-10-04 14:00:00,10.9415,10.94995,10.9071,10.9206,1100145423.0
2007-10-04 15:00:00,10.9214,10.931,10.9138,10.92045,762063086.0
2007-10-04 16:00:00,10.9195,10.9753,10.916,10.964,781742530.0
2007-10-04 17:00:00,10.9648,10.97115,10.95655,10.95855,822868336.0
2007-10-04 18:00:00,10.9592,10.96966,10.958,10.963,809890751.0
2007-10-04 19:00:00,10.9642,10.96645,10.9602,10.96265,716869128.0
2007-10-04 20:00:00,10.9638,10.9638,10.95,10.9557,847230863.0
2007-10-04 21:00:00,10.9549,10.96965,10.95204,10.9655,1258732782.0
2007-10-04 22:00:00,10.96745,10.9712,10.96235,10.9683,1156694623.0
2007-10-04 23:00:00,10.9716,10.9716,10.9588,10.9649,961719716.0
2007-10-05 00:00:00,10.9633,10.96955,10.9555,10.9646,901001493.0
2007-10-05 01:00:00,10.9659,10.9709,10.9597,10.9646,779933041.0
2007-10-05 02:00:00,10.96605,10.9736,10.96193,10.96755,1162242519.0
2007-10-05 03:00:00,10.9685,10.96965,10.96225,10.9658,1250747742.0
2007-10-05 04:00:00,10.9677,10.9698,10.9622,10.9654,847237182.0
2007-10-05 05:00:00,10.96685,10.969,10.96155,10.9667,731274533.0
2007-10-05 06:00:00,10.9687,10.9687,10.961,10.9642,811312012.0
2007-10-05 07:00:00,10.96445,10.9667,10.95575,10.9602,802111799.0
2007-10-05 08:00:00,10.959,10.96155,10.9498,10.9583,748850173.0
2007-10-05 09:00:00,10.95935,10.95935,10.9389,10.946,766707856.0
2007-10-05 10:00:00,10.9483,10.95075,10.93865,10.9433,1080584503.0
2007-10-05 11:00:00,10.94295,10.9502,10.93679,10.9468,903589295.0
2007-10-05 12:00:00,10.9461,10.95675,10.9427,10.95375,1241548598.0
2007-10-05 13:00:00,10.9542,10.96601,10.9459,10.9587,787698065.0
2007-10-05 14:00:00,10.9598,10.96445,10.89483,10.90715,1010895952.0
2007-10-05 15:00:00,10.90725,10.96855,10.90442,10.9646,898142173.0
2007-10-05 16:00:00,10.9618,10.97765,10.95465,10.96295,775357839.0
2007-10-05 17:00:00,10.9669,10.97625,10.9619,10.97525,611046519.0
2007-10-05 18:00:00,10.9755,10.97715,10.962,10.96265,763859940.0
2007-10-05 19:00:00,10.9619,10.96645,10.95865,10.96445,865869469.0
2007-10-05 20:00:00,10.9648,10.9677,10.95975,10.96615,811281094.0
2007-10-05 21:00:00,10.967,10.9693,10.95865,10.9615,752320258.0
2007-10-05 22:00:00,10.9612,10.96665,10.9582,10.9582,904739728.0
2007-10-07 23:00:00,10.96515,10.9757,10.96235,10.97495,1170433934.0
2007-10-08 00:00:00,10.9765,10.9765,10.96414,10.9701,1460170094.0
2007-10-08 01:00:00,10.97205,10.9755,10.96721,10.97505,1107760437.0
2007-10-08 02:00:00,10.97104,10.97104,10.9599,10.96265,1163431121.0
2007-10-08 03:00:00,10.964,10.9678,10.9578,10.9653,1417911658.0
2007-10-08 04:00:00,10.96585,10.96825,10.96095,10.96555,1321545503.0
2007-10-08 05:00:00,10.9656,10.96925,10.9639,10.9664,970786560.0
2007-10-08 06:00:00,10.9672,10.9712,10.96375,10.9686,763494068.0
2007-10-08 07:00:00,10.96895,10.97215,10.96035,10.9688,849804410.0
2007-10-08 08:00:00,10.97045,10.97045,10.94295,10.9537,861975004.0
2007-10-08 09:00:00,10.95455,10.9569,10.92853,10.9418,746679123.0
2007-10-08 10:00:00,10.94215,10.9486,10.9226,10.9333,617334675.0
2007-10-08 11:00:00,10.93265,10.9336,10.92285,10.9301,739833863.0
2007-10-08 12:00:00,10.9311,10.9348,10.92215,10.92625,895578939.0
2007-10-08 13:00:00,10.92665,10.934,10.9209,10.9317,1036573806.0
2007-10-08 14:00:00,10.9334,10.9336,10.9255,10.929,777623016.0
2007-10-08 15:00:00,10.93035,10.93415,10.9119,10.9154,1205487280.0
2007-10-08 16:00:00,10.9163,10.92685,10.90645,10.91025,922009714.0
2007-10-08 17:00:00,10.9106,10.91315,10.89745,10.9017,1099406977.0
2007-10-08 18:00:00,10.9031,10.90545,10.8934,10.90265,773711916.0
2007-10-08 19:00:00,10.9018,10.9045,10.89005,10.8906,783092213.0
2007-10-08 20:00:00,10.8923,10.8996,10.8876,10.89545,830523590.0
2007-10-08 21:00:00,10.8986,10.8986,10.8875,10.8908,796084142.0
2007-10-08 22:00:00,10.8936,10.89755,10.88862,10.89495,725990619.0
2007-10-08 23:00:00,10.8982,10.90705,10.8955,10.9023,834601854.0
2007-10-09 00:00:00,10.905,10.9054,10.8915,10.8949,1208981028.0
2007-10-09 01:00:00,10.89795,10.89955,10.8911,10.89435,1163882340.0
2007-10-09 02:00:00,10.89755,10.90433,10.8927,10.89615,1193540912.0
2007-10-09 03:00:00,10.8984,10.8984,10.88235,10.88547,1263515032.0
2007-10-09 04:00:00,10.8902,10.89755,10.8851,10.8888,823310012.0
2007-10-09 05:00:00,10.89085,10.89165,10.87325,10.8793,766728505.0
2007-10-09 06:00:00,10.877,10.88165,10.8723,10.8806,791408496.0
2007-10-09 07:00:00,10.88095,10.8866,10.87365,10.8823,816117906.0
2007-10-09 08:00:00,10.8824,10.89635,10.877,10.8955,766592190.0
2007-10-09 09:00:00,10.89535,10.8996,10.8827,10.895,772495340.0
2007-10-09 10:00:00,10.8956,10.90175,10.88795,10.8915,1101573805.0
2007-10-09 11:00:00,10.89275,10.89405,10.87515,10.8812,923678520.0
2007-10-09 12:00:00,10.8822,10.89555,10.87945,10.88825,1225356649.0
2007-10-09 13:00:00,10.8881,10.8897,10.88015,10.8845,776307840.0
2007-10-09 14:00:00,10.8837,10.8937,10.8806,10.88755,1017065381.0
2007-10-09 15:00:00,10.88875,10.9066,10.879,10.9033,922653859.0
2007-10-09 16:00:00,10.9054,10.93405,10.89385,10.93065,739468820.0
2007-10-09 17:00:00,10.932,10.9409,10.9234,10.93375,613036060.0
2007-10-09 18:00:00,10.9335,10.93799,10.92945,10.93385,729106392.0
2007-10-09 19:00:00,10.9341,10.93825,10.93095,10.93245,848415786.0
2007-10-09 20:00:00,10.9326,10.9498,10.9198,10.93825,857101721.0
2007-10-09 21:00:00,10.9398,10.9492,10.93395,10.946,767289801.0
2007-10-09 22:00:00,10.9472,10.94935,10.94165,10.9437,968791112.0
2007-10-09 23:00:00,10.94595,10.94696,10.932,10.94275,1297049601.0
2007-10-10 00:00:00,10.94595,10.9465,10.93673,10.9456,1331968581.0
2007-10-10 01:00:00,10.94525,10.9493,10.9405,10.94725,1139124369.0
2007-10-10 02:00:00,10.9462,10.95515,10.94345,10.94585,1153438108.0
2007-10-10 03:00:00,10.9474,10.94767,10.93365,10.93795,1352123531.0
2007-10-10 04:00:00,10.93905,10.94655,10.93304,10.94165,1307692378.0
2007-10-10 05:00:00,10.9428,10.95165,10.9361,10.948,996908355.0
2007-10-10 06:00:00,10.9499,10.95132,10.94255,10.9448,769537339.0
2007-10-10 07:00:00,10.94565,10.954,10.94035,10.9413,856806171.0
2007-10-10 08:00:00,10.94005,10.95272,10.93715,10.9507,886005436.0
2007-10-10 09:00:00,10.95095,10.9613,10.9449,10.9545,731207850.0
2007-10-10 10:00:00,10.95575,10.9693,10.9506,10.9625,619653864.0
2007-10-10 11:00:00,10.96295,10.9732,10.9574,10.9717,697674537.0
2007-10-10 12:00:00,10.9722,10.97405,10.9599,10.96965,917813218.0
2007-10-10 13:00:00,10.97165,10.97315,10.9556,10.9609,1045441770.0
2007-10-10 14:00:00,10.9621,10.99105,10.95705,10.9834,792777100.0
2007-10-10 15:00:00,10.98405,10.98615,10.9681,10.9764,1229351849.0
2007-10-10 16:00:00,10.9771,10.99205,10.9735,10.98485,924880800.0
2007-10-10 17:00:00,10.9845,10.9868,10.9656,10.9771,1115422305.0
2007-10-10 18:00:00,10.9779,10.98085,10.9627,10.96965,770511835.0
2007-10-10 19:00:00,10.9701,10.9702,10.95535,10.96,762343144.0
2007-10-10 20:00:00,10.9596,10.96345,10.95355,10.95865,810003710.0
2007-10-10 21:00:00,10.9608,10.97225,10.9556,10.9701,793537935.0
2007-10-10 22:00:00,10.9703,10.9779,10.96692,10.96905,768967743.0
2007-10-10 23:00:00,10.9704,10.9756,10.96285,10.966,822316116.0
2007-10-11 00:00:00,10.9668,10.97375,10.96085,10.9646,1255742197.0
2007-10-11 01:00:00,10.96625,10.9686,10.96015,10.96395,1171364340.0
2007-10-11 02:00:00,10.96365,10.9717,10.96145,10.96535,1197910534.0
2007-10-11 03:00:00,10.9671,10.96955,10.95875,10.9637,1286519493.0
2007-10-11 04:00:00,10.9653,10.9697,10.9598,10.9691,808536791.0
2007-10-11 05:00:00,10.96915,10.9783,10.96694,10.976,750874239.0
2007-10-11 06:00:00,10.9764,10.9842,10.97245,10.9795,792471215.0
2007-10-11 07:00:00,10.98095,10.9878,10.9739,10.9849,832067078.0
2007-10-11 08:00:00,10.9833,11.00475,10.98165,10.9988,751370055.0
2007-10-11 09:00:00,10.99945,11.0094,10.98585,11.007,824969730.0
2007-10-11 10:00:00,11.0084,11.0198,11.00025,11.0169,1119302340.0
2007-10-11 11:00:00,11.01745,11.02025,11.0087,11.0142,928018705.0
2007-10-11 12:00:00,11.0138,11.0224,11.0067,11.01115,1222895733.0
2007-10-11 13:00:00,11.0107,11.0139,10.992,11.0071,789178275.0
2007-10-11 14:00:00,11.0062,11.01405,10.97995,10.99255,1017310425.0
2007-10-11 15:00:00,10.99145,10.9933,10.97275,10.9876,919167626.0
2007-10-11 16:00:00,10.992,11.04,10.99089,11.03615,726413841.0
2007-10-11 17:00:00,11.0375,11.03975,11.02145,11.03155,624223829.0
2007-10-11 18:00:00,11.0313,11.04195,11.01905,11.02155,721095725.0
2007-10-11 19:00:00,11.0228,11.02985,11.01975,11.02555,861284560.0
2007-10-11 20:00:00,11.0278,11.0278,11.01305,11.02015,851886896.0
2007-10-11 21:00:00,11.0196,11.02365,10.9908,11.0006,792734294.0
2007-10-11 22:00:00,10.9999,11.00935,10.9975,11.0063,986953731.0
2007-10-11 23:00:00,11.00755,11.0131,11.00199,11.01025,1298800994.0
2007-10-12 00:00:00,11.01125,11.01466,11.00367,11.0077,1346766605.0
2007-10-12 01:00:00,11.01025,11.0145,11.0035,11.00895,1165351900.0
2007-10-12 02:00:00,11.0101,11.02048,11.00635,11.0066,961164045.0
2007-10-12 03:00:00,11.009,11.0111,10.99355,10.9946,796166218.0
2007-10-12 04:00:00,10.99645,11.0025,10.9903,10.9987,836355788.0
2007-10-12 05:00:00,10.99895,11.0042,10.9949,11.004,843928856.0
2007-10-12 06:00:00,11.00385,11.0058,10.99115,10.9942,726427325.0
2007-10-12 07:00:00,10.99515,11.0043,10.98872,10.9979,628689312.0
2007-10-12 08:00:00,10.99905,10.9997,10.98105,10.9953,706656894.0
2007-10-12 09:00:00,10.997,11.0048,10.98195,10.99945,913830887.0
2007-10-12 10:00:00,11.00085,11.0057,10.98455,11.0002,1035341756.0
2007-10-12 11:00:00,11.0008,11.00405,10.9812,10.9893,781579061.0
2007-10-12 12:00:00,10.98975,10.99917,10.9832,10.9973,1212902539.0
2007-10-12 13:00:00,10.9993,10.9993,10.9748,10.98185,938796416.0
2007-10-12 14:00:00,10.9816,11.01275,10.9748,11.0044,1133901250.0
2007-10-12 15:00:00,11.0053,11.0179,10.98015,10.98945,822145413.0
2007-10-12 16:00:00,10.9908,10.996,10.9733,10.985,746112908.0
2007-10-12 17:00:00,10.986,10.9925,10.97155,10.98155,837980187.0
2007-10-12 18:00:00,10.9839,10.9941,10.9793,10.9923,801037631.0
2007-10-12 19:00:00,10.9938,10.99854,10.98904,10.99165,746438997.0
2007-10-12 20:00:00,10.9919,10.9952,10.98775,10.9917,826628890.0
2007-10-12 21:00:00,10.9919,10.9982,10.9854,10.9928,1268873266.0
2007-10-12 22:00:00,10.99245,10.99603,10.98855,10.99365,1160531209.0
2007-10-14 23:00:00,10.99323,11.00233,10.99075,10.99163,815561847.0
2007-10-15 00:00:00,10.99072,10.99452,10.98356,10.9845,841165944.0
2007-10-15 01:00:00,10.98443,10.9866,10.97914,10.98435,850937381.0
2007-10-15 02:00:00,10.9845,10.991,10.9795,10.9802,881562346.0
2007-10-15 03:00:00,10.9817,10.98325,10.97488,10.9784,910826940.0
2007-10-15 04:00:00,10.9791,10.9847,10.97705,10.98265,867323359.0
2007-10-15 05:00:00,10.98445,10.98525,10.978,10.9828,1231704455.0
2007-10-15 06:00:00,10.9836,10.99645,10.97975,10.9887,1334497690.0
2007-10-15 07:00:00,10.9887,10.99185,10.97975,10.9897,830414439.0
2007-10-15 08:00:00,10.99065,10.99515,10.97985,10.9938,753088165.0
2007-10-15 09:00:00,10.9932,11.0243,10.98205,11.0193,804610162.0
2007-10-15 10:00:00,11.01885,11.03125,11.01575,11.0248,854538864.0
2007-10-15 11:00:00,11.02481,11.03525,11.02425,11.0331,757882141.0
2007-10-15 12:00:00,11.03325,11.04117,11.0272,11.0366,858350028.0
2007-10-15 13:00:00,11.0361,11.03725,11.01525,11.0245,1163273183.0
2007-10-15 14:00:00,11.02265,11.0304,11.0098,11.0181,950240686.0
2007-10-15 15:00:00,11.0178,11.0346,11.0069,11.03205,1207196162.0
2007-10-15 16:00:00,11.0299,11.0369,11.0222,11.0264,781273502.0
2007-10-15 17:00:00,11.0254,11.02838,11.0074,11.02065,1007107965.0
2007-10-15 18:00:00,11.01985,11.02145,11.01505,11.0178,885021568.0
2007-10-15 19:00:00,11.0177,11.0182,11.00225,11.01075,697652256.0
2007-10-15 20:00:00,11.012,11.01305,11.00325,11.00725,622027865.0
2007-10-15 21:00:00,11.0073,11.0101,11.0035,11.00755,722129104.0
2007-10-15 22:00:00,11.0077,11.01717,11.0022,11.01205,812178287.0
2007-10-15 23:00:00,11.01185,11.0207,11.0091,11.01615,805404802.0
2007-10-16 00:00:00,11.0171,11.0172,11.00625,11.0079,762346547.0
2007-10-16 01:00:00,11.0079,11.01775,11.00555,11.00745,973820555.0
2007-10-16 02:00:00,11.00845,11.0178,11.00305,11.0062,995022979.0
2007-10-16 03:00:00,11.0071,11.01304,11.0041,11.0085,778925530.0
2007-10-16 04:00:00,11.00975,11.01112,11.00295,11.00885,860593419.0
2007-10-16 05:00:00,11.00905,11.01305,11.00605,11.0077,832501384.0
2007-10-16 06:00:00,11.00725,11.011,11.00334,11.0081,698683407.0
2007-10-16 07:00:00,11.00935,11.02155,11.00575,11.0181,630389302.0
2007-10-16 08:00:00,11.01765,11.0261,11.00655,11.0246,680095587.0
2007-10-16 09:00:00,11.0259,11.0284,10.9734,10.98095,892347894.0
2007-10-16 10:00:00,10.98245,10.9977,10.97465,10.9869,995363652.0
2007-10-16 11:00:00,10.9895,10.99385,10.96905,10.9821,788931022.0
2007-10-16 12:00:00,10.98255,10.9827,10.968,10.9706,1195946435.0
2007-10-16 13:00:00,10.9715,10.98025,10.9639,10.97165,955484481.0
2007-10-16 14:00:00,10.9724,10.98145,10.96215,10.9805,1147670777.0
2007-10-16 15:00:00,10.9805,11.00425,10.9771,10.98945,832112878.0
2007-10-16 16:00:00,10.9903,10.99308,10.97035,10.9748,753717907.0
2007-10-16 17:00:00,10.9748,10.9898,10.96955,10.98115,849931496.0
2007-10-16 18:00:00,10.9817,10.98425,10.97445,10.9763,795214512.0
2007-10-16 19:00:00,10.9777,10.98615,10.9739,10.98235,759466074.0
2007-10-16 20:00:00,10.9827,10.9871,10.9792,10.9837,834905677.0
2007-10-16 21:00:00,10.9864,10.9864,10.97895,10.9844,1302501195.0
2007-10-16 22:00:00,10.9856,10.99525,10.9828,10.99215,1360517359.0
2007-10-16 23:00:00,10.99225,10.99341,10.9795,10.99035,858616443.0
2007-10-17 00:00:00,10.9914,10.99455,10.98301,10.991,889541767.0
2007-10-17 01:00:00,10.9934,10.995,10.9874,10.99225,913315815.0
2007-10-17 02:00:00,10.99335,10.9961,10.98152,10.9881,921480944.0
2007-10-17 03:00:00,10.9883,10.9912,10.9773,10.982,905583067.0
2007-10-17 04:00:00,10.98515,10.9882,10.9788,10.98405,878491426.0
2007-10-17 05:00:00,10.98415,10.99045,10.9792,10.985,1311255658.0
2007-10-17 06:00:00,10.9844,10.9898,10.98035,10.9896,1411648493.0
2007-10-17 07:00:00,10.9905,10.99075,10.977,10.99,827241809.0
2007-10-17 08:00:00,10.99065,11.00075,10.97685,10.9978,753226642.0
2007-10-17 09:00:00,10.997,10.99975,10.97358,10.9955,788695351.0
2007-10-17 10:00:00,10.99505,11.0024,10.98375,10.9939,863288949.0
2007-10-17 11:00:00,10.9926,10.9992,10.9854,10.9895,745154193.0
2007-10-17 12:00:00,10.99035,10.99205,10.97755,10.9844,868519809.0
2007-10-17 13:00:00,10.9842,11.00252,10.9796,10.9933,1156331937.0
2007-10-17 14:00:00,10.99605,11.017,10.9912,11.014,941280446.0
2007-10-17 15:00:00,11.0133,11.0297,11.00955,11.02185,1205576545.0
2007-10-17 16:00:00,11.0219,11.02395,11.00385,11.0077,783365023.0
2007-10-17 17:00:00,11.0056,11.01945,10.99931,11.01475,1010313800.0
2007-10-17 18:00:00,11.01515,11.01635,10.9995,11.0035,891474907.0
2007-10-17 19:00:00,11.0043,11.008,10.993,10.99815,689519655.0
2007-10-17 20:00:00,10.9972,11.001,10.99285,10.99785,619423475.0
2007-10-17 21:00:00,10.9981,11.00445,10.9954,10.99985,668383540.0
2007-10-17 22:00:00,11.0004,11.0212,11.0004,11.01445,827107140.0
2007-10-17 23:00:00,11.01535,11.02325,11.0082,11.02045,868904178.0
2007-10-18 00:00:00,11.023,11.02395,11.01155,11.0191,739520994.0
2007-10-18 01:00:00,11.0211,11.0213,11.00963,11.01505,949110483.0
2007-10-18 02:00:00,11.01455,11.0161,11.00465,11.0122,1012752045.0
2007-10-18 03:00:00,11.0124,11.0328,11.0086,11.0292,749385793.0
2007-10-18 04:00:00,11.02915,11.03695,11.02618,11.0288,853703652.0
2007-10-18 05:00:00,11.02915,11.03425,11.02765,11.031,851949926.0
2007-10-18 06:00:00,11.03125,11.0358,11.02591,11.0323,676190485.0
2007-10-18 07:00:00,11.03275,11.0382,11.0269,11.0304,662471304.0
2007-10-18 08:00:00,11.03105,11.0466,11.02335,11.0455,691683275.0
2007-10-18 09:00:00,11.0465,11.0465,11.0295,11.03965,887012108.0
2007-10-18 10:00:00,11.03925,11.05465,11.03265,11.0462,992302539.0
2007-10-18 11:00:00,11.0477,11.0551,11.04235,11.0467,800517072.0
2007-10-18 12:00:00,11.0461,11.0618,11.0431,11.0535,1239421041.0
2007-10-18 13:00:00,11.0545,11.0602,11.04265,11.05405,939265632.0
2007-10-18 14:00:00,11.0544,11.08941,11.0499,11.0842,1075392146.0
2007-10-18 15:00:00,11.0849,11.08525,11.068,11.07375,857941882.0
2007-10-18 16:00:00,11.0738,11.0847,11.06,11.0666,763081135.0
2007-10-18 17:00:00,11.0665,11.07845,11.0616,11.07365,860713813.0
2007-10-18 18:00:00,11.0751,11.0791,11.0679,11.071,765530568.0
2007-10-18 19:00:00,11.0721,11.07535,11.06865,11.07385,751801539.0
2007-10-18 20:00:00,11.0744,11.0828,11.0717,11.0779,850202478.0
2007-10-18 21:00:00,11.0791,11.0792,11.07325,11.0775,1411293273.0
2007-10-18 22:00:00,11.0787,11.08285,11.07135,11.07775,1290335725.0
2007-10-18 23:00:00,11.07715,11.08195,11.069,11.06975,869573896.0
2007-10-19 00:00:00,11.0717,11.078,11.0678,11.077,902637353.0
2007-10-19 01:00:00,11.0781,11.0792,11.0717,11.07485,907235001.0
2007-10-19 02:00:00,11.07615,11.07718,11.0668,11.068,1322582236.0
2007-10-19 03:00:00,11.0695,11.07495,11.06455,11.0715,1452848239.0
2007-10-19 04:00:00,11.0716,11.07848,11.06565,11.0773,836487622.0
2007-10-19 05:00:00,11.07765,11.08535,11.075,11.0832,763668932.0
2007-10-19 06:00:00,11.0846,11.08925,11.07491,11.0783,763601031.0
2007-10-19 07:00:00,11.07925,11.09685,11.07465,11.0912,875580311.0
2007-10-19 08:00:00,11.0903,11.093,11.073,11.0799,753812849.0
2007-10-19 09:00:00,11.07975,11.08145,11.05503,11.0594,854960789.0
2007-10-19 10:00:00,11.0625,11.0741,11.05415,11.0696,1178536130.0
2007-10-19 11:00:00,11.06785,11.07245,11.0606,11.064,935404936.0
2007-10-19 12:00:00,11.0641,11.0734,11.0593,11.0734,1223735626.0
2007-10-19 13:00:00,11.0726,11.07525,11.0649,11.0706,806572706.0
2007-10-19 14:00:00,11.0714,11.0872,11.0687,11.07675,1051234648.0
2007-10-19 15:00:00,11.07405,11.0814,11.06245,11.0685,913868028.0
2007-10-19 16:00:00,11.0689,11.0689,11.03599,11.04175,700248272.0
2007-10-19 17:00:00,11.04263,11.05485,11.03877,11.05215,663219437.0
2007-10-19 18:00:00,11.0533,11.0563,11.04805,11.05465,748074919.0
2007-10-19 19:00:00,11.056,11.06315,11.04995,11.05645,909447484.0
2007-10-19 20:00:00,11.05795,11.0818,11.05623,11.07945,864544088.0
2007-10-19 21:00:00,11.0787,11.08095,11.07035,11.0771,734856841.0
2007-10-19 22:00:00,11.0784,11.0854,11.07375,11.08245,1041043663.0
2007-10-21 23:00:00,11.10484,11.1092,11.0955,11.1083,978571337.0
2007-10-22 00:00:00,11.10805,11.11005,11.09865,11.1026,1027356704.0
2007-10-22 01:00:00,11.10515,11.1207,11.0994,11.1118,1386269489.0
2007-10-22 02:00:00,11.1124,11.11715,11.10625,11.10895,1379357861.0
2007-10-22 03:00:00,11.1089,11.10935,11.08605,11.08915,1009185295.0
2007-10-22 04:00:00,11.0895,11.09885,11.0863,11.0943,971790497.0
2007-10-22 05:00:00,11.09475,11.09825,11.08595,11.0863,1011880763.0
2007-10-22 06:00:00,11.0884,11.0956,11.08555,11.0946,732158989.0
2007-10-22 07:00:00,11.09305,11.10335,11.09115,11.09445,886574963.0
2007-10-22 08:00:00,11.09205,11.113,11.0859,11.1044,920566006.0
2007-10-22 09:00:00,11.10505,11.11055,11.0774,11.0901,759915313.0
2007-10-22 10:00:00,11.09035,11.0926,11.07695,11.0826,666449087.0
2007-10-22 11:00:00,11.08325,11.09065,11.06065,11.0658,721975199.0
2007-10-22 12:00:00,11.0668,11.0672,11.0065,11.01005,908584909.0
2007-10-22 13:00:00,11.01075,11.01765,10.95385,10.9736,1034731430.0
2007-10-22 14:00:00,10.9744,11.0058,10.96755,10.9931,799572406.0
2007-10-22 15:00:00,10.9945,11.00435,10.9847,10.996,1213311078.0
2007-10-22 16:00:00,10.9945,10.99875,10.95995,10.9615,912372914.0
2007-10-22 17:00:00,10.9619,10.9695,10.94362,10.9555,1158466225.0
2007-10-22 18:00:00,10.9553,10.9628,10.94525,10.95795,857688905.0
2007-10-22 19:00:00,10.9586,10.9779,10.95825,10.9679,750696982.0
2007-10-22 20:00:00,10.9696,10.9749,10.9639,10.97235,875544759.0
2007-10-22 21:00:00,10.9721,10.97905,10.96915,10.9769,755467019.0
2007-10-22 22:00:00,10.9786,10.99576,10.9742,10.98935,776492621.0
2007-10-22 23:00:00,10.9911,10.9911,10.9819,10.9847,835058367.0
2007-10-23 00:00:00,10.9859,10.9924,10.9828,10.987,1449568507.0
2007-10-23 01:00:00,10.9871,10.9896,10.98065,10.985,1333405379.0
2007-10-23 02:00:00,10.986,10.99955,10.9813,10.9968,1369446313.0
2007-10-23 03:00:00,10.9962,10.99825,10.9913,10.9969,1457542537.0
2007-10-23 04:00:00,10.9964,11.0062,10.9944,11.0019,833179928.0
2007-10-23 05:00:00,11.00305,11.00575,10.9982,10.9999,772297036.0
2007-10-23 06:00:00,10.9999,11.0015,10.9913,10.995,759937314.0
2007-10-23 07:00:00,10.99445,11.0101,10.99325,11.0086,879712164.0
2007-10-23 08:00:00,11.009,11.0183,10.98885,10.9945,778845749.0
2007-10-23 09:00:00,10.99775,11.01615,10.9874,11.0137,861985225.0
2007-10-23 10:00:00,11.013,11.01935,11.00293,11.0162,1183977935.0
2007-10-23 11:00:00,11.0168,11.0182,10.9956,11.0054,918908677.0
2007-10-23 12:00:00,11.005,11.0153,10.999,11.0142,1200182539.0
2007-10-23 13:00:00,11.0134,11.03525,11.0105,11.0344,799000079.0
2007-10-23 14:00:00,11.0337,11.05715,11.0337,11.04265,1054136535.0
2007-10-23 15:00:00,11.04515,11.0553,11.0391,11.048,903574202.0
2007-10-23 16:00:00,11.0509,11.06745,11.02745,11.03675,700281677.0
2007-10-23 17:00:00,11.0363,11.04315,11.0285,11.04005,659347754.0
2007-10-23 18:00:00,11.0417,11.0467,11.0339,11.04135,768407556.0
2007-10-23 19:00:00,11.0417,11.045,11.03675,11.03945,914289847.0
2007-10-23 20:00:00,11.04085,11.0478,11.03605,11.04305,891822741.0
2007-10-23 21:00:00,11.044,11.0512,11.0433,11.0478,736588253.0
2007-10-23 22:00:00,11.0486,11.05605,11.04745,11.05255,1034268080.0
2007-10-23 23:00:00,11.0541,11.05655,11.04865,11.0526,921916858.0
2007-10-24 00:00:00,11.05515,11.05515,11.0466,11.0466,1045572285.0
2007-10-24 01:00:00,11.04935,11.052,11.0437,11.0485,1386104157.0
2007-10-24 02:00:00,11.0503,11.0503,11.03745,11.04465,1397099504.0
2007-10-24 03:00:00,11.0465,11.0594,11.04245,11.05105,1021094241.0
2007-10-24 04:00:00,11.0526,11.05375,11.04748,11.0525,933987952.0
2007-10-24 05:00:00,11.05295,11.05395,11.0454,11.0501,1059390856.0
2007-10-24 06:00:00,11.051,11.0519,11.0396,11.0439,758339633.0
2007-10-24 07:00:00,11.04405,11.04825,11.0362,11.04515,870872709.0
2007-10-24 08:00:00,11.04445,11.04815,11.0251,11.0283,872276313.0
2007-10-24 09:00:00,11.02935,11.02935,10.99523,11.0196,767860581.0
2007-10-24 10:00:00,11.01685,11.0259,11.0094,11.0222,660673816.0
2007-10-24 11:00:00,11.02185,11.03375,11.01565,11.0257,724678342.0
2007-10-24 12:00:00,11.0274,11.0281,11.0108,11.02095,910147585.0
2007-10-24 13:00:00,11.02255,11.0322,11.0086,11.0256,1064004196.0
2007-10-24 14:00:00,11.0264,11.04835,11.02195,11.0468,797067562.0
2007-10-24 15:00:00,11.0429,11.0537,11.03554,11.0475,1227723066.0
2007-10-24 16:00:00,11.0489,11.0565,11.02368,11.0254,917461066.0
2007-10-24 17:00:00,11.0278,11.0341,11.0081,11.0338,1168855528.0
2007-10-24 18:00:00,11.0326,11.03995,11.02617,11.03165,856349887.0
2007-10-24 19:00:00,11.0313,11.0393,11.03015,11.0336,732260541.0
2007-10-24 20:00:00,11.0351,11.05,11.0305,11.04845,886128725.0
2007-10-24 21:00:00,11.04825,11.05735,11.04625,11.052,761164257.0
2007-10-24 22:00:00,11.0531,11.05865,11.0486,11.05565,767665804.0
2007-10-24 23:00:00,11.0574,11.05905,11.0516,11.0516,812956919.0
2007-10-25 00:00:00,11.0529,11.056,11.04786,11.0508,1461972939.0
2007-10-25 01:00:00,11.0536,11.05685,11.04755,11.0511,1347937851.0
2007-10-25 02:00:00,11.0526,11.05283,11.03766,11.0429,1375851568.0
2007-10-25 03:00:00,11.0433,11.05495,11.0409,11.0519,1464542515.0
2007-10-25 04:00:00,11.0536,11.05715,11.0506,11.0543,812869928.0
2007-10-25 05:00:00,11.05515,11.06365,11.0487,11.0567,762162036.0
2007-10-25 06:00:00,11.0571,11.0582,11.05195,11.05435,753100617.0
2007-10-25 07:00:00,11.05495,11.057,11.0473,11.0518,887454959.0
2007-10-25 08:00:00,11.0516,11.07315,11.04245,11.0541,737586340.0
2007-10-25 09:00:00,11.05415,11.05819,11.04005,11.0464,880869332.0
2007-10-25 10:00:00,11.0471,11.0661,11.04325,11.0649,1124649347.0
2007-10-25 11:00:00,11.0638,11.0707,11.05765,11.0702,911869815.0
2007-10-25 12:00:00,11.0703,11.09175,11.0676,11.0861,1248764000.0
2007-10-25 13:00:00,11.0858,11.0949,11.0796,11.0858,809661652.0
2007-10-25 14:00:00,11.085,11.1175,11.07885,11.10405,1068034103.0
2007-10-25 15:00:00,11.10645,11.10895,11.0875,11.0953,916060376.0
2007-10-25 16:00:00,11.0938,11.10275,11.07776,11.08595,692843849.0
2007-10-25 17:00:00,11.0832,11.08905,11.0683,11.08015,667295792.0
2007-10-25 18:00:00,11.0797,11.0896,11.0747,11.08545,776241956.0
2007-10-25 19:00:00,11.0856,11.09955,11.0749,11.09505,898010286.0
2007-10-25 20:00:00,11.09705,11.0993,11.0889,11.09625,881604887.0
2007-10-25 21:00:00,11.096,11.09875,11.0897,11.0902,734456244.0
2007-10-25 22:00:00,11.0906,11.10085,11.08995,11.09995,1023168651.0
2007-10-25 23:00:00,11.101,11.10865,11.0962,11.1049,926287954.0
2007-10-26 00:00:00,11.10575,11.10615,11.0957,11.0975,977157521.0
2007-10-26 01:00:00,11.09985,11.1035,11.09425,11.0975,1404676500.0
2007-10-26 02:00:00,11.10055,11.10515,11.0963,11.1007,885172557.0
2007-10-26 03:00:00,11.1013,11.11025,11.0991,11.1022,766568923.0
2007-10-26 04:00:00,11.10325,11.10455,11.09285,11.09935,891114083.0
2007-10-26 05:00:00,11.10095,11.1065,11.0956,11.1019,894177856.0
2007-10-26 06:00:00,11.10155,11.1104,11.09745,11.1093,766328682.0
2007-10-26 07:00:00,11.10955,11.1123,11.1002,11.1062,679355009.0
2007-10-26 08:00:00,11.10725,11.1393,11.0981,11.1285,694279608.0
2007-10-26 09:00:00,11.1297,11.1334,11.11524,11.13185,915709893.0
2007-10-26 10:00:00,11.13215,11.14075,11.1274,11.1345,1069375139.0
2007-10-26 11:00:00,11.1354,11.13625,11.1221,11.1323,790229842.0
2007-10-26 12:00:00,11.1321,11.13975,11.1259,11.1338,1211052363.0
2007-10-26 13:00:00,11.1333,11.14,11.1215,11.1302,915706236.0
2007-10-26 14:00:00,11.1307,11.15046,11.1257,11.1414,1137244453.0
2007-10-26 15:00:00,11.1385,11.14595,11.13084,11.13795,879370958.0
2007-10-26 16:00:00,11.1367,11.1542,11.1277,11.1488,734017846.0
2007-10-26 17:00:00,11.1484,11.15415,11.14195,11.15045,875509354.0
2007-10-26 18:00:00,11.15145,11.15255,11.1434,11.1511,757018755.0
2007-10-26 19:00:00,11.1521,11.1531,11.14475,11.14655,765134764.0
2007-10-26 20:00:00,11.1476,11.149,11.1429,11.1481,822066109.0
2007-10-26 21:00:00,11.149,11.15375,11.1454,11.1516,1454243286.0
2007-10-26 22:00:00,11.1518,11.15675,11.1507,11.153,1374963756.0
2007-10-28 23:00:00,11.1738,11.17625,11.16525,11.1664,744291759.0
2007-10-29 00:00:00,11.1663,11.17035,11.16384,11.1685,680236054.0
2007-10-29 01:00:00,11.16795,11.17009,11.16139,11.16325,896768922.0
2007-10-29 02:00:00,11.1654,11.17025,11.16,11.16465,899087181.0
2007-10-29 03:00:00,11.1648,11.16985,11.1627,11.1673,678275313.0
2007-10-29 04:00:00,11.168,11.16915,11.15913,11.1657,770181414.0
2007-10-29 05:00:00,11.1663,11.16935,11.1619,11.1666,1397296777.0
2007-10-29 06:00:00,11.1677,11.1703,11.16175,11.1703,1480795632.0
2007-10-29 07:00:00,11.1708,11.1796,11.1677,11.177,844826825.0
2007-10-29 08:00:00,11.17775,11.1812,11.1717,11.1741,750569139.0
2007-10-29 09:00:00,11.1737,11.1858,11.16315,11.17605,762821116.0
2007-10-29 10:00:00,11.17635,11.1888,11.17215,11.1759,891449629.0
2007-10-29 11:00:00,11.175,11.1769,11.1604,11.1716,723770594.0
2007-10-29 12:00:00,11.17165,11.1764,11.16055,11.1712,891418659.0
2007-10-29 13:00:00,11.171,11.1783,11.1637,11.1679,1176788021.0
2007-10-29 14:00:00,11.1665,11.1681,11.1437,11.1462,911100464.0
2007-10-29 15:00:00,11.147,11.15555,11.14385,11.1481,1222029348.0
2007-10-29 16:00:00,11.1492,11.1642,11.13741,11.1608,785422825.0
2007-10-29 17:00:00,11.161,11.17345,11.1565,11.16155,1059601118.0
2007-10-29 18:00:00,11.16285,11.17475,11.15955,11.1702,898690262.0
2007-10-29 19:00:00,11.1705,11.1822,11.1662,11.17575,723588042.0
2007-10-29 20:00:00,11.1777,11.1801,11.17225,11.17645,666672965.0
2007-10-29 21:00:00,11.1771,11.18458,11.17497,11.18005,765487456.0
2007-10-29 22:00:00,11.1804,11.1811,11.17552,11.17815,912789750.0
2007-10-29 23:00:00,11.17865,11.1811,11.17455,11.17565,883848679.0
2007-10-30 00:00:00,11.1762,11.17895,11.16785,11.1742,720311238.0
2007-10-30 01:00:00,11.1746,11.1755,11.1654,11.1711,887125210.0
2007-10-30 02:00:00,11.17305,11.17415,11.14825,11.1522,894741471.0
2007-10-30 03:00:00,11.1531,11.1661,11.1494,11.1564,738682960.0
2007-10-30 04:00:00,11.15585,11.16445,11.15387,11.16335,851240690.0
2007-10-30 05:00:00,11.16295,11.1668,11.15895,11.1654,904020173.0
2007-10-30 06:00:00,11.16675,11.1672,11.15373,11.1543,764549224.0
2007-10-30 07:00:00,11.15455,11.1647,11.1505,11.1633,669353453.0
2007-10-30 08:00:00,11.16355,11.16375,11.13995,11.1496,712487651.0
2007-10-30 09:00:00,11.151,11.16435,11.13575,11.15655,905758872.0
2007-10-30 10:00:00,11.15725,11.17095,11.1531,11.1644,1067517291.0
2007-10-30 11:00:00,11.1648,11.16605,11.14605,11.1512,782641183.0
2007-10-30 12:00:00,11.1537,11.15635,11.14795,11.1525,1208774206.0
2007-10-30 13:00:00,11.1523,11.16455,11.14552,11.1513,896483411.0
2007-10-30 14:00:00,11.1511,11.16315,11.1451,11.1582,1122278760.0
2007-10-30 15:00:00,11.1608,11.16615,11.156,11.16465,858921927.0
2007-10-30 16:00:00,11.1646,11.18675,11.163,11.1757,735780425.0
2007-10-30 17:00:00,11.1788,11.1839,11.17315,11.17605,909153724.0
2007-10-30 18:00:00,11.17625,11.1786,11.16965,11.177,766976613.0
2007-10-30 19:00:00,11.18,11.18625,11.1724,11.18395,753964682.0
2007-10-30 20:00:00,11.1832,11.1852,11.1757,11.1845,819240612.0
2007-10-30 21:00:00,11.1845,11.191,11.18163,11.1864,1476882998.0
2007-10-30 22:00:00,11.1875,11.1888,11.18195,11.1828,1412309425.0
2007-10-30 23:00:00,11.1832,11.19175,11.17815,11.1898,764340379.0
2007-10-31 00:00:00,11.1886,11.1931,11.18603,11.1892,646963054.0
2007-10-31 01:00:00,11.18875,11.19115,11.18295,11.18755,883271789.0
2007-10-31 02:00:00,11.1897,11.1912,11.1814,11.18555,842774733.0
2007-10-31 03:00:00,11.1868,11.1877,11.1821,11.1845,629234814.0
2007-10-31 04:00:00,11.1848,11.19115,11.18365,11.1881,751793105.0
2007-10-31 05:00:00,11.1898,11.1959,11.18505,11.1898,1431864240.0
2007-10-31 06:00:00,11.1898,11.19315,11.18305,11.1871,1449920625.0
2007-10-31 07:00:00,11.1852,11.193,11.1821,11.1914,819563055.0
2007-10-31 08:00:00,11.19275,11.20005,11.17755,11.1855,739852122.0
2007-10-31 09:00:00,11.1854,11.21035,11.18395,11.19865,770159853.0
2007-10-31 10:00:00,11.19745,11.1996,11.1869,11.1933,893625080.0
2007-10-31 11:00:00,11.1943,11.1956,11.1753,11.18,746821140.0
2007-10-31 12:00:00,11.17935,11.19915,11.17705,11.1932,859390176.0
2007-10-31 13:00:00,11.1941,11.20465,11.1904,11.2034,1168400225.0
2007-10-31 14:00:00,11.2037,11.2037,11.17165,11.1857,889633816.0
2007-10-31 15:00:00,11.1862,11.2018,11.18126,11.1923,1181722439.0
2007-10-31 16:00:00,11.1952,11.19965,11.18995,11.1971,778716050.0
2007-10-31 17:00:00,11.1955,11.2127,11.1889,11.21125,1036815148.0
2007-10-31 18:00:00,11.21075,11.215,11.2004,11.2019,896475940.0
2007-10-31 19:00:00,11.2024,11.2145,11.1993,11.20895,703450106.0
2007-10-31 20:00:00,11.2099,11.2342,11.19132,11.22914,664755922.0
2007-10-31 21:00:00,11.22979,11.23689,11.20445,11.22465,769627335.0
2007-10-31 22:00:00,11.2252,11.2301,11.21705,11.22425,890987173.0
2007-10-31 23:00:00,11.22685,11.22685,11.2175,11.21845,843537678.0
2007-11-01 00:00:00,11.2222,11.2246,11.2112,11.2135,735275381.0
2007-11-01 01:00:00,11.2157,11.217,11.20468,11.2132,892589444.0
2007-11-01 02:00:00,11.2144,11.21835,11.20875,11.2135,912173225.0
2007-11-01 03:00:00,11.2141,11.21687,11.20495,11.2052,747919254.0
2007-11-01 04:00:00,11.20865,11.22024,11.2053,11.21165,846010783.0
2007-11-01 05:00:00,11.21185,11.2164,11.2066,11.2118,874144844.0
2007-11-01 06:00:00,11.21505,11.2162,11.20815,11.2109,776791076.0
2007-11-01 07:00:00,11.21205,11.22102,11.206,11.2177,653701026.0
2007-11-01 08:00:00,11.21795,11.2235,11.21115,11.2162,707271182.0
2007-11-01 09:00:00,11.2177,11.22375,11.2061,11.21215,905346220.0
2007-11-01 10:00:00,11.21285,11.21475,11.1806,11.1892,1057734964.0
2007-11-01 11:00:00,11.1895,11.19515,11.17675,11.1922,780076417.0
2007-11-01 12:00:00,11.1931,11.1985,11.1837,11.1875,1145902624.0
2007-11-01 13:00:00,11.1874,11.18965,11.17085,11.1856,901253750.0
2007-11-01 14:00:00,11.187,11.19765,11.17495,11.1877,1103008253.0
2007-11-01 15:00:00,11.1884,11.19194,11.17195,11.18325,906722594.0
2007-11-01 16:00:00,11.185,11.1888,11.17011,11.1862,795574239.0
2007-11-01 17:00:00,11.1866,11.1963,11.1746,11.19435,885230115.0
2007-11-01 18:00:00,11.19325,11.22865,11.1893,11.2161,769254387.0
2007-11-01 19:00:00,11.2173,11.22205,11.19735,11.19925,744620671.0
2007-11-01 20:00:00,11.1988,11.21767,11.1972,11.2132,821216831.0
2007-11-01 21:00:00,11.2142,11.21495,11.19042,11.1939,1525214548.0
2007-11-01 22:00:00,11.1959,11.1972,11.181,11.1856,1443678115.0
2007-11-01 23:00:00,11.1874,11.189,11.1776,11.183,686357383.0
2007-11-02 00:00:00,11.1835,11.19325,11.1809,11.1854,614153231.0
2007-11-02 01:00:00,11.18905,11.19685,11.183,11.18615,861625917.0
2007-11-02 02:00:00,11.1871,11.201,11.186,11.1947,1059314941.0
2007-11-02 03:00:00,11.1966,11.20015,11.18785,11.199,1026698954.0
2007-11-02 04:00:00,11.1986,11.20555,11.1925,11.2027,809679631.0
2007-11-02 05:00:00,11.20355,11.2128,11.19935,11.2087,735840417.0
2007-11-02 06:00:00,11.2108,11.21435,11.2061,11.21215,769631133.0
2007-11-02 07:00:00,11.21165,11.2169,11.197,11.203,897968477.0
2007-11-02 08:00:00,11.2032,11.21849,11.1905,11.2141,796043029.0
2007-11-02 09:00:00,11.22055,11.23435,11.2126,11.2291,900016163.0
2007-11-02 10:00:00,11.2302,11.23605,11.2197,11.2329,1159403069.0
2007-11-02 11:00:00,11.2315,11.2442,11.2232,11.2377,875786332.0
2007-11-02 12:00:00,11.2386,11.2397,11.2249,11.2337,1138363853.0
2007-11-02 13:00:00,11.2342,11.24045,11.22665,11.2395,780684799.0
2007-11-02 14:00:00,11.239,11.25675,11.217,11.24985,1053786041.0
2007-11-02 15:00:00,11.24834,11.2491,11.22235,11.2318,913670748.0
2007-11-02 16:00:00,11.2286,11.24535,11.2208,11.24001,698288005.0
2007-11-02 17:00:00,11.2413,11.24455,11.22575,11.23783,653097062.0
2007-11-02 18:00:00,11.2316,11.2629,11.22882,11.24268,785003029.0
2007-11-02 19:00:00,11.24182,11.2712,11.232,11.26275,895038317.0
2007-11-02 20:00:00,11.26385,11.26525,11.24705,11.24705,819146438.0
2007-11-02 21:00:00,11.2496,11.2625,11.2469,11.2568,759578220.0
2007-11-02 22:00:00,11.2581,11.26432,11.24845,11.2497,908316653.0
2007-11-05 00:00:00,11.25891,11.2683,11.25565,11.2638,1195290620.0
2007-11-05 01:00:00,11.26465,11.26478,11.25155,11.2561,1053058264.0
2007-11-05 02:00:00,11.2583,11.26195,11.24465,11.25705,1077580112.0
2007-11-05 03:00:00,11.25688,11.26793,11.24905,11.2616,1243706711.0
2007-11-05 04:00:00,11.2628,11.2679,11.2526,11.25505,991731257.0
2007-11-05 05:00:00,11.256,11.256,11.24225,11.2495,917501253.0
2007-11-05 06:00:00,11.2509,11.25855,11.24545,11.2519,725162588.0
2007-11-05 07:00:00,11.25375,11.25515,11.24136,11.24825,861816887.0
2007-11-05 08:00:00,11.24785,11.25425,11.24285,11.2479,944148096.0
2007-11-05 09:00:00,11.24845,11.25557,11.23365,11.2472,809301519.0
2007-11-05 10:00:00,11.24965,11.2509,11.22355,11.2391,660597167.0
2007-11-05 11:00:00,11.24105,11.24105,11.2233,11.235,724758588.0
2007-11-05 12:00:00,11.2373,11.23885,11.2136,11.22025,902177110.0
2007-11-05 13:00:00,11.22145,11.2394,11.2135,11.2324,1058044839.0
2007-11-05 14:00:00,11.2336,11.2379,11.2262,11.2363,799279196.0
2007-11-05 15:00:00,11.2361,11.2496,11.22865,11.2362,1156206947.0
2007-11-05 16:00:00,11.2358,11.2458,11.22965,11.2401,880254694.0
2007-11-05 17:00:00,11.2401,11.2436,11.2286,11.2304,1147357177.0
2007-11-05 18:00:00,11.2316,11.2352,11.22155,11.23105,899725176.0
2007-11-05 19:00:00,11.2317,11.2427,11.23045,11.2415,794424217.0
2007-11-05 20:00:00,11.2422,11.2431,11.22845,11.23135,853930647.0
2007-11-05 21:00:00,11.23185,11.2339,11.22735,11.2305,750389581.0
2007-11-05 22:00:00,11.2307,11.24285,11.2286,11.23165,738303540.0
2007-11-05 23:00:00,11.2311,11.234,11.22227,11.2311,822295203.0
2007-11-06 00:00:00,11.2326,11.241,11.22877,11.2361,1036422481.0
2007-11-06 01:00:00,11.2372,11.24165,11.23135,11.2373,1015487549.0
2007-11-06 02:00:00,11.2372,11.2461,11.2356,11.2407,1120907708.0
2007-11-06 03:00:00,11.24175,11.24425,11.23053,11.2402,1122086169.0
2007-11-06 04:00:00,11.2415,11.24507,11.23405,11.2403,838012301.0
2007-11-06 05:00:00,11.24165,11.2446,11.23365,11.2427,728381828.0
2007-11-06 06:00:00,11.2436,11.24457,11.23815,11.24195,793107528.0
2007-11-06 07:00:00,11.24425,11.2572,11.24105,11.2547,873485236.0
2007-11-06 08:00:00,11.2549,11.26855,11.25226,11.2647,805424959.0
2007-11-06 09:00:00,11.26475,11.2804,11.2567,11.2742,903710114.0
2007-11-06 10:00:00,11.2749,11.28025,11.2652,11.2686,1165317554.0
2007-11-06 11:00:00,11.2681,11.2807,11.2646,11.2722,873321284.0
2007-11-06 12:00:00,11.2756,11.27792,11.266,11.2695,1141124565.0
2007-11-06 13:00:00,11.2708,11.2978,11.2662,11.2891,799367531.0
2007-11-06 14:00:00,11.2885,11.29435,11.28115,11.28375,1056590559.0
2007-11-06 15:00:00,11.28295,11.3011,11.27835,11.29867,916166616.0
2007-11-06 16:00:00,11.3016,11.31045,11.29495,11.30045,711895168.0
2007-11-06 17:00:00,11.3016,11.3064,11.29005,11.29695,665263819.0
2007-11-06 18:00:00,11.2968,11.30385,11.29215,11.29725,789986931.0
2007-11-06 19:00:00,11.2972,11.3004,11.2926,11.29485,950773741.0
2007-11-06 20:00:00,11.29715,11.30305,11.29295,11.30015,822167421.0
2007-11-06 21:00:00,11.3009,11.3043,11.2966,11.2988,734523805.0
2007-11-06 22:00:00,11.2999,11.3008,11.29575,11.2982,896694363.0
2007-11-06 23:00:00,11.29955,11.3053,11.2964,11.3013,985888550.0
2007-11-07 00:00:00,11.3023,11.30975,11.2988,11.3056,1240343954.0
2007-11-07 01:00:00,11.3068,11.3068,11.2962,11.3034,1016563966.0
2007-11-07 02:00:00,11.30435,11.3047,11.29794,11.3003,1015566274.0
2007-11-07 03:00:00,11.3013,11.30415,11.29549,11.2995,1196922579.0
2007-11-07 04:00:00,11.3002,11.38285,11.29995,11.34715,999013530.0
2007-11-07 05:00:00,11.3464,11.3687,11.34005,11.3595,919617121.0
2007-11-07 06:00:00,11.3595,11.378,11.3593,11.3699,742531757.0
2007-11-07 07:00:00,11.36905,11.3832,11.3673,11.37555,877124827.0
2007-11-07 08:00:00,11.37565,11.37775,11.3645,11.3686,914437725.0
2007-11-07 09:00:00,11.36985,11.3753,11.3513,11.3644,779909739.0
2007-11-07 10:00:00,11.36475,11.3821,11.35155,11.3813,675485468.0
2007-11-07 11:00:00,11.38075,11.4122,11.37512,11.4091,715370884.0
2007-11-07 12:00:00,11.4098,11.41395,11.38625,11.39055,913208390.0
2007-11-07 13:00:00,11.39135,11.40785,11.3858,11.3969,1054943308.0
2007-11-07 14:00:00,11.3993,11.41835,11.38115,11.4125,801750649.0
2007-11-07 15:00:00,11.4123,11.43892,11.40825,11.4166,1155014861.0
2007-11-07 16:00:00,11.4172,11.42085,11.39231,11.4022,914379345.0
2007-11-07 17:00:00,11.4014,11.40685,11.3834,11.3897,1121953134.0
2007-11-07 18:00:00,11.3904,11.3977,11.37235,11.38665,897321216.0
2007-11-07 19:00:00,11.3864,11.38765,11.3748,11.3771,786601524.0
2007-11-07 20:00:00,11.3778,11.395,11.37605,11.38995,880592405.0
2007-11-07 21:00:00,11.39095,11.3944,11.3833,11.3872,800543814.0
2007-11-07 22:00:00,11.3865,11.38795,11.35022,11.35995,723900530.0
2007-11-07 23:00:00,11.3617,11.37105,11.35845,11.3641,834633147.0
2007-11-08 00:00:00,11.3607,11.36715,11.34485,11.35385,1135407580.0
2007-11-08 01:00:00,11.3566,11.36395,11.3503,11.3512,1086796162.0
2007-11-08 02:00:00,11.3526,11.38275,11.34999,11.3749,1113576124.0
2007-11-08 03:00:00,11.37545,11.38895,11.36835,11.3711,1135500713.0
2007-11-08 04:00:00,11.3715,11.3736,11.3565,11.368,834193128.0
2007-11-08 05:00:00,11.36955,11.37275,11.36145,11.3623,721194934.0
2007-11-08 06:00:00,11.3623,11.36915,11.35695,11.36185,785273589.0
2007-11-08 07:00:00,11.36235,11.3683,11.3574,11.3591,869423488.0
2007-11-08 08:00:00,11.3584,11.3789,11.3557,11.3669,790857884.0
2007-11-08 09:00:00,11.36795,11.39725,11.35825,11.3894,890215733.0
2007-11-08 10:00:00,11.3867,11.3958,11.37875,11.3954,1075845708.0
2007-11-08 11:00:00,11.3949,11.3963,11.37985,11.3942,885532322.0
2007-11-08 12:00:00,11.3937,11.40065,11.3847,11.3962,1142302402.0
2007-11-08 13:00:00,11.3964,11.3974,11.38457,11.3899,796615515.0
2007-11-08 14:00:00,11.39,11.3917,11.3709,11.37975,1048045042.0
2007-11-08 15:00:00,11.38015,11.39345,11.3755,11.3795,918196671.0
2007-11-08 16:00:00,11.3798,11.3951,11.37526,11.38965,766756159.0
2007-11-08 17:00:00,11.3897,11.4175,11.38575,11.40465,678623013.0
2007-11-08 18:00:00,11.4058,11.41385,11.40265,11.40895,786523815.0
2007-11-08 19:00:00,11.4061,11.41025,11.38677,11.40645,934476115.0
2007-11-08 20:00:00,11.40855,11.41325,11.3975,11.41145,803823078.0
2007-11-08 21:00:00,11.4124,11.41655,11.38559,11.3985,757812102.0
2007-11-08 22:00:00,11.3973,11.4043,11.39135,11.4006,907398621.0
2007-11-08 23:00:00,11.39955,11.40475,11.39455,11.4028,992948431.0
2007-11-09 00:00:00,11.4021,11.4061,11.3964,11.4013,1276392942.0
2007-11-09 01:00:00,11.4013,11.408,11.3998,11.405,1070191080.0
2007-11-09 02:00:00,11.40545,11.42295,11.4038,11.41955,968822137.0
2007-11-09 03:00:00,11.4204,11.4523,11.4177,11.4341,882668383.0
2007-11-09 04:00:00,11.4336,11.438,11.4157,11.4291,745424403.0
2007-11-09 05:00:00,11.43005,11.4534,11.4231,11.44565,805512384.0
2007-11-09 06:00:00,11.44445,11.44981,11.43668,11.44005,920494107.0
2007-11-09 07:00:00,11.44065,11.44915,11.43765,11.4425,839467731.0
2007-11-09 08:00:00,11.44315,11.45075,11.42555,11.437,680913799.0
2007-11-09 09:00:00,11.43625,11.4443,11.4221,11.4335,759145436.0
2007-11-09 10:00:00,11.4348,11.4348,11.4123,11.42815,927473859.0
2007-11-09 11:00:00,11.42935,11.45165,11.42175,11.4427,1071961861.0
2007-11-09 12:00:00,11.4438,11.47115,11.41525,11.4349,802734836.0
2007-11-09 13:00:00,11.4342,11.44215,11.3993,11.4169,1121760275.0
2007-11-09 14:00:00,11.4163,11.4289,11.39885,11.4146,893442802.0
2007-11-09 15:00:00,11.4151,11.4217,11.40175,11.4122,1091795713.0
2007-11-09 16:00:00,11.412,11.4298,11.40415,11.41745,884550814.0
2007-11-09 17:00:00,11.4187,11.42725,11.40305,11.4202,776310608.0
2007-11-09 18:00:00,11.4202,11.42375,11.3852,11.40955,891041156.0
2007-11-09 19:00:00,11.40975,11.4296,11.4049,11.4126,791148158.0
2007-11-09 20:00:00,11.4137,11.41835,11.40715,11.41325,722658115.0
2007-11-09 21:00:00,11.415,11.42015,11.4109,11.4185,830467873.0
2007-11-09 22:00:00,11.4174,11.4212,11.41155,11.41555,1134642900.0
2007-11-09 23:00:00,11.4175,11.42185,11.4145,11.4207,1125442007.0
2007-11-12 00:00:00,11.41163,11.41845,11.38735,11.39525,937857976.0
2007-11-12 01:00:00,11.3957,11.4112,11.39365,11.4014,964697201.0
2007-11-12 02:00:00,11.40475,11.4072,11.39365,11.3971,982923948.0
2007-11-12 03:00:00,11.39895,11.3995,11.38475,11.3961,923069274.0
2007-11-12 04:00:00,11.3957,11.40615,11.38975,11.4023,1131711788.0
2007-11-12 05:00:00,11.40315,11.4076,11.38105,11.3924,1138495414.0
2007-11-12 06:00:00,11.3935,11.39455,11.38069,11.3938,824924272.0
2007-11-12 07:00:00,11.39305,11.3982,11.3856,11.3927,713379988.0
2007-11-12 08:00:00,11.3925,11.40475,11.38075,11.39845,795382948.0
2007-11-12 09:00:00,11.39895,11.41495,11.3819,11.3975,888907220.0
2007-11-12 10:00:00,11.396,11.4037,11.3681,11.3712,784468752.0
2007-11-12 11:00:00,11.37095,11.37595,11.3547,11.3666,890233235.0
2007-11-12 12:00:00,11.3674,11.37035,11.3387,11.3479,1044440106.0
2007-11-12 13:00:00,11.3469,11.3506,11.3262,11.3361,925239548.0
2007-11-12 14:00:00,11.3368,11.3496,11.3234,11.3447,1150144303.0
2007-11-12 15:00:00,11.3469,11.35555,11.33285,11.3375,792763106.0
2007-11-12 16:00:00,11.3379,11.34325,11.3111,11.33595,1081202135.0
2007-11-12 17:00:00,11.33505,11.3365,11.3129,11.3248,877123357.0
2007-11-12 18:00:00,11.326,11.3342,11.313,11.33025,752069995.0
2007-11-12 19:00:00,11.3288,11.3414,11.32815,11.33405,680470176.0
2007-11-12 20:00:00,11.3357,11.3387,11.3293,11.33345,829899049.0
2007-11-12 21:00:00,11.33305,11.3529,11.32969,11.34125,929042330.0
2007-11-12 22:00:00,11.34305,11.3438,11.32455,11.32915,822372226.0
2007-11-12 23:00:00,11.3296,11.33255,11.32064,11.3252,750852124.0
2007-11-13 00:00:00,11.3259,11.3286,11.3171,11.321,876452496.0
2007-11-13 01:00:00,11.32255,11.3276,11.3121,11.31495,963331564.0
2007-11-13 02:00:00,11.3162,11.3409,11.31135,11.33675,966915445.0
2007-11-13 03:00:00,11.337,11.35315,11.3343,11.3525,884712326.0
2007-11-13 04:00:00,11.3513,11.35225,11.3395,11.3402,744859806.0
2007-11-13 05:00:00,11.34235,11.3476,11.33565,11.33875,847718074.0
2007-11-13 06:00:00,11.33935,11.3494,11.33545,11.34365,923937120.0
2007-11-13 07:00:00,11.34605,11.35856,11.34275,11.3543,744998041.0
2007-11-13 08:00:00,11.35525,11.37575,11.3444,11.3753,688160883.0
2007-11-13 09:00:00,11.37465,11.3882,11.36275,11.3808,753450292.0
2007-11-13 10:00:00,11.3799,11.38145,11.3548,11.35985,873078246.0
2007-11-13 11:00:00,11.35685,11.36825,11.34635,11.3498,1089108747.0
2007-11-13 12:00:00,11.3506,11.36487,11.3366,11.342,796279283.0
2007-11-13 13:00:00,11.3421,11.35985,11.33825,11.3565,1122976837.0
2007-11-13 14:00:00,11.3576,11.37585,11.35335,11.3656,933522260.0
2007-11-13 15:00:00,11.3671,11.37585,11.34935,11.3676,1058236979.0
2007-11-13 16:00:00,11.369,11.3752,11.3615,11.37155,894435496.0
2007-11-13 17:00:00,11.3708,11.38217,11.367,11.367,784077118.0
2007-11-13 18:00:00,11.3678,11.3753,11.3529,11.36535,882002505.0
2007-11-13 19:00:00,11.36555,11.36665,11.35955,11.3647,798981937.0
2007-11-13 20:00:00,11.3647,11.37264,11.36364,11.36555,725522068.0
2007-11-13 21:00:00,11.3662,11.369,11.3569,11.366,827320140.0
2007-11-13 22:00:00,11.3657,11.3767,11.3608,11.36925,1129258939.0
2007-11-13 23:00:00,11.3688,11.37415,11.3625,11.3674,1092275418.0
2007-11-14 00:00:00,11.3702,11.38475,11.3626,11.37725,853991508.0
2007-11-14 01:00:00,11.3803,11.3869,11.37785,11.382,917546541.0
2007-11-14 02:00:00,11.3831,11.3913,11.37613,11.3852,897637679.0
2007-11-14 03:00:00,11.38515,11.4034,11.38235,11.4006,847361045.0
2007-11-14 04:00:00,11.3997,11.4179,11.39935,11.414,1077575054.0
2007-11-14 05:00:00,11.41455,11.415,11.40542,11.4076,1100704711.0
2007-11-14 06:00:00,11.4086,11.41495,11.4047,11.4115,810756786.0
2007-11-14 07:00:00,11.41225,11.41595,11.4032,11.4129,725370062.0
2007-11-14 08:00:00,11.4138,11.4229,11.40626,11.41425,807057698.0
2007-11-14 09:00:00,11.41375,11.4212,11.4009,11.4129,893718604.0
2007-11-14 10:00:00,11.4112,11.41435,11.39725,11.4077,773584683.0
2007-11-14 11:00:00,11.40825,11.44,11.40345,11.4345,916270752.0
2007-11-14 12:00:00,11.4362,11.4578,11.4277,11.445,1048669875.0
2007-11-14 13:00:00,11.442,11.4519,11.4256,11.4377,943123913.0
2007-11-14 14:00:00,11.4321,11.44305,11.4266,11.4323,1132709325.0
2007-11-14 15:00:00,11.4279,11.45685,11.4279,11.4505,793553212.0
2007-11-14 16:00:00,11.4508,11.4684,11.4429,11.44815,1066158359.0
2007-11-14 17:00:00,11.45045,11.4591,11.43595,11.438,907430753.0
2007-11-14 18:00:00,11.4411,11.4424,11.41665,11.42475,715203382.0
2007-11-14 19:00:00,11.4248,11.43095,11.42115,11.42515,683128407.0
2007-11-14 20:00:00,11.4239,11.42787,11.41214,11.41345,756016044.0
2007-11-14 21:00:00,11.41325,11.4249,11.41103,11.41275,934364651.0
2007-11-14 22:00:00,11.41345,11.42145,11.39995,11.40395,844781303.0
2007-11-14 23:00:00,11.4033,11.41841,11.4027,11.4102,748684505.0
2007-11-15 00:00:00,11.4098,11.41773,11.4017,11.4072,860844615.0
2007-11-15 01:00:00,11.40825,11.41065,11.4,11.40345,905753203.0
2007-11-15 02:00:00,11.40835,11.40835,11.3973,11.40215,930407664.0
2007-11-15 03:00:00,11.4026,11.42395,11.398,11.4144,864574840.0
2007-11-15 04:00:00,11.4136,11.42865,11.41159,11.4258,759079818.0
2007-11-15 05:00:00,11.42755,11.429,11.4219,11.42585,816080906.0
2007-11-15 06:00:00,11.42665,11.42685,11.41915,11.42175,896058995.0
2007-11-15 07:00:00,11.42475,11.42665,11.41985,11.4251,710251243.0
2007-11-15 08:00:00,11.42655,11.4476,11.42145,11.4354,686969411.0
2007-11-15 09:00:00,11.43615,11.44105,11.42135,11.4236,723872018.0
2007-11-15 10:00:00,11.4254,11.4309,11.3975,11.40205,912748021.0
2007-11-15 11:00:00,11.40255,11.4056,11.3811,11.4003,1050993392.0
2007-11-15 12:00:00,11.4012,11.40275,11.3677,11.382,794946098.0
2007-11-15 13:00:00,11.382,11.39385,11.3758,11.385,1154594478.0
2007-11-15 14:00:00,11.3844,11.39905,11.3795,11.3884,927024829.0
2007-11-15 15:00:00,11.3882,11.40015,11.366,11.3722,1070804561.0
2007-11-15 16:00:00,11.3713,11.3907,11.3671,11.38565,895778573.0
2007-11-15 17:00:00,11.3867,11.397,11.3812,11.3849,798576753.0
2007-11-15 18:00:00,11.3854,11.3988,11.3802,11.39615,888560470.0
2007-11-15 19:00:00,11.39715,11.40205,11.3862,11.3921,799627647.0
2007-11-15 20:00:00,11.3929,11.39645,11.37394,11.37975,729858558.0
2007-11-15 21:00:00,11.38,11.38023,11.3689,11.372,827928958.0
2007-11-15 22:00:00,11.3709,11.3823,11.37008,11.37585,1079862749.0
2007-11-15 23:00:00,11.3766,11.38225,11.3692,11.3721,1066441728.0
2007-11-16 00:00:00,11.373,11.37725,11.36905,11.37255,871555543.0
2007-11-16 01:00:00,11.374,11.3794,11.36845,11.3763,798764747.0
2007-11-16 02:00:00,11.3776,11.3897,11.37451,11.3775,913294133.0
2007-11-16 03:00:00,11.37895,11.37895,11.363,11.3641,1084517548.0
2007-11-16 04:00:00,11.3658,11.3788,11.36326,11.3651,839224036.0
2007-11-16 05:00:00,11.36615,11.3734,11.3612,11.3694,734457113.0
2007-11-16 06:00:00,11.3715,11.3786,11.36725,11.37555,802024010.0
2007-11-16 07:00:00,11.37695,11.3813,11.3716,11.376,893325640.0
2007-11-16 08:00:00,11.3775,11.3911,11.37405,11.3766,810801052.0
2007-11-16 09:00:00,11.37785,11.3979,11.3739,11.3963,909216500.0
2007-11-16 10:00:00,11.3966,11.3983,11.34645,11.3703,1100593300.0
2007-11-16 11:00:00,11.368,11.377,11.36005,11.3752,915448722.0
2007-11-16 12:00:00,11.3748,11.376,11.355,11.35995,1125815161.0
2007-11-16 13:00:00,11.3598,11.3762,11.3539,11.36,755007606.0
2007-11-16 14:00:00,11.3602,11.39035,11.3559,11.38415,1040784733.0
2007-11-16 15:00:00,11.38545,11.4122,11.37925,11.3966,917739495.0
2007-11-16 16:00:00,11.3969,11.41825,11.39565,11.40465,716156292.0
2007-11-16 17:00:00,11.4054,11.40825,11.3748,11.38485,686132680.0
2007-11-16 18:00:00,11.3843,11.4036,11.3746,11.40105,784963998.0
2007-11-16 19:00:00,11.40065,11.415,11.39635,11.40825,953368858.0
2007-11-16 20:00:00,11.40875,11.41395,11.4025,11.40995,872965930.0
2007-11-16 21:00:00,11.4111,11.4149,11.403,11.4072,756555162.0
2007-11-16 22:00:00,11.4081,11.40955,11.3988,11.4037,842133188.0
2007-11-16 23:00:00,11.40235,11.4184,11.4009,11.41035,919825609.0
2007-11-19 00:00:00,11.4207,11.4212,11.41915,11.42075,546891557.0
2007-11-19 01:00:00,11.42075,11.4212,11.41915,11.41995,785675754.0
2007-11-19 02:00:00,11.41765,11.4323,11.41253,11.42975,857660779.0
2007-11-19 03:00:00,11.43055,11.4341,11.42675,11.4297,738786971.0
2007-11-19 04:00:00,11.43005,11.4302,11.41645,11.42345,934621904.0
2007-11-19 05:00:00,11.4247,11.42515,11.4077,11.4126,881004705.0
2007-11-19 06:00:00,11.4147,11.41604,11.40885,11.4128,709486962.0
2007-11-19 07:00:00,11.41375,11.4254,11.4044,11.42435,917074444.0
2007-11-19 08:00:00,11.42345,11.4318,11.4115,11.41485,961764510.0
2007-11-19 09:00:00,11.41705,11.4214,11.3936,11.4029,795099604.0
2007-11-19 10:00:00,11.40225,11.40405,11.38071,11.3892,671104878.0
2007-11-19 11:00:00,11.38985,11.39605,11.3821,11.3855,714175922.0
2007-11-19 12:00:00,11.3876,11.39565,11.3777,11.39135,909196386.0
2007-11-19 13:00:00,11.39415,11.39595,11.3839,11.3912,1043342586.0
2007-11-19 14:00:00,11.3916,11.4027,11.3805,11.4015,770977732.0
2007-11-19 15:00:00,11.40155,11.4247,11.3977,11.4145,1129473844.0
2007-11-19 16:00:00,11.4146,11.4166,11.4026,11.4098,907874950.0
2007-11-19 17:00:00,11.4093,11.4135,11.395,11.4039,1091137077.0
2007-11-19 18:00:00,11.4015,11.41605,11.3975,11.40575,883030352.0
2007-11-19 19:00:00,11.4063,11.41255,11.39865,11.4002,796253265.0
2007-11-19 20:00:00,11.4006,11.40665,11.39545,11.40035,884073528.0
2007-11-19 21:00:00,11.40115,11.41855,11.3993,11.4096,781356119.0
2007-11-19 22:00:00,11.4109,11.4137,11.4018,11.40305,720646516.0
2007-11-19 23:00:00,11.4036,11.4096,11.39922,11.405,830636219.0
2007-11-20 00:00:00,11.407,11.41135,11.4013,11.40845,1069519273.0
2007-11-20 01:00:00,11.4109,11.41295,11.402,11.4102,914989221.0
2007-11-20 02:00:00,11.41115,11.4166,11.4017,11.4017,921255055.0
2007-11-20 03:00:00,11.40455,11.406,11.3886,11.3937,1045882008.0
2007-11-20 04:00:00,11.3941,11.39445,11.3838,11.386,864390933.0
2007-11-20 05:00:00,11.38615,11.4016,11.38419,11.3973,737916621.0
2007-11-20 06:00:00,11.3985,11.4134,11.39475,11.40895,778725938.0
2007-11-20 07:00:00,11.41075,11.4194,11.40395,11.4152,878732653.0
2007-11-20 08:00:00,11.4159,11.42415,11.4121,11.4147,795445239.0
2007-11-20 09:00:00,11.41405,11.4666,11.40895,11.4545,925675733.0
2007-11-20 10:00:00,11.45545,11.4864,11.45545,11.4734,1103701386.0
2007-11-20 11:00:00,11.4732,11.5016,11.4612,11.4987,892875228.0
2007-11-20 12:00:00,11.4983,11.5124,11.49015,11.49865,1163321514.0
2007-11-20 13:00:00,11.4981,11.5063,11.4902,11.4946,758732557.0
2007-11-20 14:00:00,11.4935,11.5061,11.4883,11.49475,1049633236.0
2007-11-20 15:00:00,11.49425,11.51839,11.49125,11.51521,918443635.0
2007-11-20 16:00:00,11.5178,11.52515,11.5012,11.50505,737191075.0
2007-11-20 17:00:00,11.5066,11.50935,11.49205,11.49875,622143461.0
2007-11-20 18:00:00,11.4981,11.50415,11.4921,11.50205,782938707.0
2007-11-20 19:00:00,11.49735,11.5062,11.49065,11.50385,952209652.0
2007-11-20 20:00:00,11.50375,11.5153,11.5009,11.50535,946382489.0
2007-11-20 21:00:00,11.5064,11.53371,11.49939,11.5294,737728197.0
2007-11-20 22:00:00,11.5289,11.53535,11.523,11.5261,913367514.0
2007-11-20 23:00:00,11.52735,11.5611,11.52405,11.55185,955119742.0
2007-11-21 00:00:00,11.5515,11.55595,11.5469,11.54865,747001153.0
2007-11-21 01:00:00,11.55075,11.55095,11.53545,11.54435,861842998.0
2007-11-21 02:00:00,11.5451,11.55025,11.53265,11.53465,862844811.0
2007-11-21 03:00:00,11.53845,11.5391,11.52865,11.5319,679423025.0
2007-11-21 04:00:00,11.53365,11.53365,11.5256,11.53135,902945717.0
2007-11-21 05:00:00,11.5312,11.54105,11.52924,11.5385,907620860.0
2007-11-21 06:00:00,11.5403,11.5491,11.53215,11.5452,720788038.0
2007-11-21 07:00:00,11.54605,11.5524,11.53865,11.54495,937208221.0
2007-11-21 08:00:00,11.54475,11.5568,11.533,11.53855,951344952.0
2007-11-21 09:00:00,11.53965,11.5489,11.5164,11.5219,787143788.0
2007-11-21 10:00:00,11.52195,11.52415,11.49485,11.5071,620048237.0
2007-11-21 11:00:00,11.50675,11.52665,11.5,11.51087,735876054.0
2007-11-21 12:00:00,11.5175,11.5211,11.4958,11.50545,911693694.0
2007-11-21 13:00:00,11.50515,11.5099,11.49085,11.5009,1042862272.0
2007-11-21 14:00:00,11.5018,11.51215,11.49795,11.5057,758751321.0
2007-11-21 15:00:00,11.51025,11.54645,11.5056,11.5446,1155911109.0
2007-11-21 16:00:00,11.546,11.54605,11.52865,11.543,903267111.0
2007-11-21 17:00:00,11.5415,11.54325,11.5234,11.533,1095002667.0
2007-11-21 18:00:00,11.5324,11.54325,11.5254,11.53525,926882342.0
2007-11-21 19:00:00,11.5364,11.54825,11.53158,11.5461,832110321.0
2007-11-21 20:00:00,11.5477,11.5516,11.53625,11.54405,874269570.0
2007-11-21 21:00:00,11.54325,11.55285,11.5412,11.5478,786978864.0
2007-11-21 22:00:00,11.5488,11.57015,11.54376,11.56435,729546884.0
2007-11-21 23:00:00,11.5653,11.5653,11.55295,11.5605,871109385.0
2007-11-22 00:00:00,11.5624,11.5628,11.5455,11.54825,1021838925.0
2007-11-22 01:00:00,11.5506,11.55755,11.5456,11.5569,905746710.0
2007-11-22 02:00:00,11.5561,11.5597,11.54795,11.5517,927367673.0
2007-11-22 03:00:00,11.55255,11.56005,11.54675,11.5578,1002353470.0
2007-11-22 04:00:00,11.5592,11.5693,11.55455,11.5652,870372654.0
2007-11-22 05:00:00,11.56665,11.56955,11.56125,11.5625,719978968.0
2007-11-22 06:00:00,11.5619,11.5686,11.55615,11.55905,796832961.0
2007-11-22 07:00:00,11.55925,11.56235,11.5524,11.5607,867389706.0
2007-11-22 08:00:00,11.561,11.56185,11.5349,11.544,817395927.0
2007-11-22 09:00:00,11.54725,11.5535,11.5334,11.5464,891745994.0
2007-11-22 10:00:00,11.5467,11.54805,11.5251,11.5392,1131254194.0
2007-11-22 11:00:00,11.5371,11.5432,11.5291,11.5353,916328695.0
2007-11-22 12:00:00,11.5343,11.5412,11.5284,11.53315,1136189797.0
2007-11-22 13:00:00,11.5316,11.5363,11.5248,11.5294,780734656.0
2007-11-22 14:00:00,11.5285,11.5383,11.52505,11.52915,1025526248.0
2007-11-22 15:00:00,11.52885,11.53925,11.52545,11.5373,926467754.0
2007-11-22 16:00:00,11.5393,11.54925,11.5335,11.53935,702524467.0
2007-11-22 17:00:00,11.5417,11.549,11.53405,11.54325,613349526.0
2007-11-22 18:00:00,11.5484,11.5553,11.53965,11.55125,786632334.0
2007-11-22 19:00:00,11.54965,11.56235,11.5456,11.55405,955117648.0
2007-11-22 20:00:00,11.55505,11.5582,11.54845,11.55225,919978028.0
2007-11-22 21:00:00,11.5543,11.5582,11.546,11.5546,714206937.0
2007-11-22 22:00:00,11.5547,11.55955,11.55025,11.554,804584054.0
2007-11-22 23:00:00,11.55555,11.5581,11.54518,11.55055,883405088.0
2007-11-23 00:00:00,11.553,11.5554,11.54315,11.54615,600060537.0
2007-11-23 01:00:00,11.54985,11.5563,11.5461,11.55345,827719159.0
2007-11-23 02:00:00,11.55445,11.56005,11.5503,11.55615,893721965.0
2007-11-23 03:00:00,11.5565,11.6106,11.55141,11.5992,842332140.0
2007-11-23 04:00:00,11.6004,11.63615,11.59737,11.6203,744254836.0
2007-11-23 05:00:00,11.62105,11.62295,11.6111,11.61675,927701249.0
2007-11-23 06:00:00,11.61605,11.62,11.60065,11.60065,961608776.0
2007-11-23 07:00:00,11.60435,11.614,11.5969,11.6067,802070970.0
2007-11-23 08:00:00,11.60755,11.612,11.5854,11.5898,616665816.0
2007-11-23 09:00:00,11.59155,11.6115,11.5789,11.6072,744313172.0
2007-11-23 10:00:00,11.6049,11.60985,11.5471,11.55135,876613420.0
2007-11-23 11:00:00,11.55005,11.5583,11.5075,11.526,1026799720.0
2007-11-23 12:00:00,11.5245,11.53012,11.49325,11.497,785612978.0
2007-11-23 13:00:00,11.49695,11.52165,11.4933,11.5199,1176823695.0
2007-11-23 14:00:00,11.5179,11.52765,11.5085,11.5237,892519795.0
2007-11-23 15:00:00,11.5244,11.52555,11.50475,11.5171,1139013588.0
2007-11-23 16:00:00,11.5172,11.5245,11.50387,11.51035,909496124.0
2007-11-23 17:00:00,11.5092,11.51905,11.5049,11.5097,852215806.0
2007-11-23 18:00:00,11.5097,11.53585,11.50635,11.52975,876123722.0
2007-11-23 19:00:00,11.52835,11.5357,11.52465,11.5335,802881594.0
2007-11-23 20:00:00,11.5335,11.53945,11.5284,11.53085,718729127.0
2007-11-23 21:00:00,11.5321,11.5383,11.52905,11.5338,823846963.0
2007-11-23 22:00:00,11.5349,11.5367,11.5299,11.53475,961002219.0
2007-11-23 23:00:00,11.5355,11.53685,11.5305,11.5328,826151651.0
2007-11-26 00:00:00,11.52502,11.5322,11.5206,11.5273,951369410.0
2007-11-26 01:00:00,11.52758,11.53883,11.52465,11.5364,907330032.0
2007-11-26 02:00:00,11.5376,11.53995,11.52875,11.5295,883892667.0
2007-11-26 03:00:00,11.53,11.53395,11.5145,11.51845,998726259.0
2007-11-26 04:00:00,11.5195,11.52125,11.51185,11.5198,1014514899.0
2007-11-26 05:00:00,11.52005,11.536,11.5178,11.5336,1043875041.0
2007-11-26 06:00:00,11.534,11.5351,11.52025,11.5233,833275791.0
2007-11-26 07:00:00,11.52445,11.53045,11.50975,11.5211,735177891.0
2007-11-26 08:00:00,11.5216,11.53195,11.5081,11.52035,780983063.0
2007-11-26 09:00:00,11.51965,11.56315,11.5123,11.5558,847130585.0
2007-11-26 10:00:00,11.5548,11.5599,11.538,11.5506,827830643.0
2007-11-26 11:00:00,11.55135,11.56705,11.54705,11.5628,924948915.0
2007-11-26 12:00:00,11.5626,11.57015,11.5536,11.5639,1098257725.0
2007-11-26 13:00:00,11.5649,11.5784,11.54126,11.5445,885440646.0
2007-11-26 14:00:00,11.543,11.546,11.52775,11.53285,1151157704.0
2007-11-26 15:00:00,11.5346,11.5516,11.5309,11.5482,792336097.0
2007-11-26 16:00:00,11.547,11.5497,11.53835,11.54855,1042988405.0
2007-11-26 17:00:00,11.54715,11.55397,11.5398,11.5452,869702924.0
2007-11-26 18:00:00,11.5458,11.5699,11.5441,11.56605,757736035.0
2007-11-26 19:00:00,11.5668,11.5703,11.55425,11.55975,620465260.0
2007-11-26 20:00:00,11.5607,11.5632,11.555,11.55955,816913364.0
2007-11-26 21:00:00,11.55845,11.5698,11.5574,11.56525,984771817.0
2007-11-26 22:00:00,11.56655,11.57885,11.56455,11.57545,925233230.0
2007-11-26 23:00:00,11.5749,11.5808,11.56719,11.5694,749403603.0
2007-11-27 00:00:00,11.5689,11.57295,11.56145,11.5634,809184912.0
2007-11-27 01:00:00,11.56595,11.57645,11.56185,11.57025,876588530.0
2007-11-27 02:00:00,11.56975,11.5755,11.55415,11.55975,867354706.0
2007-11-27 03:00:00,11.5592,11.57135,11.55795,11.5642,847225675.0
2007-11-27 04:00:00,11.5657,11.56915,11.5603,11.5671,732346410.0
2007-11-27 05:00:00,11.56785,11.5807,11.5638,11.57665,906851410.0
2007-11-27 06:00:00,11.57905,11.57905,11.56252,11.56705,985199329.0
2007-11-27 07:00:00,11.56955,11.57185,11.55845,11.5611,802603561.0
2007-11-27 08:00:00,11.55925,11.56905,11.5474,11.5679,625510533.0
2007-11-27 09:00:00,11.56735,11.56925,11.54915,11.5608,757164757.0
2007-11-27 10:00:00,11.5619,11.5644,11.5293,11.53725,868413663.0
2007-11-27 11:00:00,11.53705,11.56,11.53425,11.552,1003220651.0
2007-11-27 12:00:00,11.5544,11.5675,11.5485,11.5608,795889413.0
2007-11-27 13:00:00,11.55935,11.57005,11.5531,11.563,1146026358.0
2007-11-27 14:00:00,11.5628,11.5676,11.5507,11.56,890623440.0
2007-11-27 15:00:00,11.5614,11.6031,11.5571,11.5827,1136528547.0
2007-11-27 16:00:00,11.5834,11.584,11.56595,11.57385,906933647.0
2007-11-27 17:00:00,11.5725,11.581,11.55795,11.5625,827890400.0
2007-11-27 18:00:00,11.5621,11.5664,11.5242,11.53035,841788409.0
2007-11-27 19:00:00,11.53075,11.53575,11.5246,11.5357,787238185.0
2007-11-27 20:00:00,11.5353,11.5523,11.5331,11.55035,736188276.0
2007-11-27 21:00:00,11.5505,11.5575,11.54475,11.5561,843509462.0
2007-11-27 22:00:00,11.556,11.5579,11.54205,11.54445,982796729.0
2007-11-27 23:00:00,11.5441,11.546,11.5331,11.5398,994751646.0
2007-11-28 00:00:00,11.54075,11.54455,11.5267,11.5419,1001131323.0
2007-11-28 01:00:00,11.5425,11.55095,11.53418,11.547,881118642.0
2007-11-28 02:00:00,11.5492,11.5523,11.5412,11.546,922883326.0
2007-11-28 03:00:00,11.547,11.55,11.5324,11.53535,1005567917.0
2007-11-28 04:00:00,11.5344,11.54045,11.52765,11.5316,969039477.0
2007-11-28 05:00:00,11.53245,11.53949,11.52855,11.5323,1040398963.0
2007-11-28 06:00:00,11.5346,11.5368,11.5291,11.5363,857221541.0
2007-11-28 07:00:00,11.53785,11.54,11.531,11.5313,726970558.0
2007-11-28 08:00:00,11.5312,11.5413,11.52695,11.53225,784685541.0
2007-11-28 09:00:00,11.53105,11.5346,11.49145,11.50197,847238994.0
2007-11-28 10:00:00,11.4965,11.5052,11.4562,11.4683,826965405.0
2007-11-28 11:00:00,11.46925,11.487,11.4629,11.4848,900582048.0
2007-11-28 12:00:00,11.4845,11.4886,11.46265,11.4782,1134216333.0
2007-11-28 13:00:00,11.4773,11.4859,11.46295,11.4693,887472938.0
2007-11-28 14:00:00,11.469,11.4765,11.4498,11.45835,1177122125.0
2007-11-28 15:00:00,11.4579,11.49855,11.4579,11.4882,792531097.0
2007-11-28 16:00:00,11.4884,11.5019,11.4828,11.48815,1015888208.0
2007-11-28 17:00:00,11.48825,11.49405,11.4742,11.4868,876995595.0
2007-11-28 18:00:00,11.4843,11.4893,11.47365,11.47855,761919447.0
2007-11-28 19:00:00,11.4764,11.50015,11.47485,11.49775,623241299.0
2007-11-28 20:00:00,11.4974,11.52125,11.4959,11.52015,808045255.0
2007-11-28 21:00:00,11.51925,11.5708,11.51925,11.56925,989598579.0
2007-11-28 22:00:00,11.57035,11.57095,11.54405,11.54405,894453969.0
2007-11-28 23:00:00,11.544,11.55685,11.54135,11.5521,728348175.0
2007-11-29 00:00:00,11.5539,11.55465,11.54275,11.546,833527047.0
2007-11-29 01:00:00,11.54795,11.55255,11.5357,11.54985,838595453.0
2007-11-29 02:00:00,11.55045,11.55355,11.5395,11.54115,887991431.0
2007-11-29 03:00:00,11.5405,11.5443,11.5296,11.5442,805109290.0
2007-11-29 04:00:00,11.5435,11.5563,11.5377,11.5527,735350645.0
2007-11-29 05:00:00,11.55305,11.5574,11.542,11.54475,911381967.0
2007-11-29 06:00:00,11.54505,11.551,11.53615,11.54035,974717687.0
2007-11-29 07:00:00,11.54235,11.54605,11.53405,11.5408,823025437.0
2007-11-29 08:00:00,11.54055,11.54535,11.52175,11.5262,636868480.0
2007-11-29 09:00:00,11.52485,11.5492,11.51615,11.5347,738549376.0
2007-11-29 10:00:00,11.5316,11.5316,11.4723,11.48145,875461695.0
2007-11-29 11:00:00,11.48225,11.4914,11.47555,11.485,1022840530.0
2007-11-29 12:00:00,11.4855,11.49435,11.4697,11.4768,781029489.0
2007-11-29 13:00:00,11.47745,11.48515,11.4647,11.4741,1167846788.0
2007-11-29 14:00:00,11.4751,11.47805,11.4644,11.4736,890998239.0
2007-11-29 15:00:00,11.4734,11.49135,11.4694,11.4815,1142930366.0
2007-11-29 16:00:00,11.4818,11.48425,11.466,11.48005,909526772.0
2007-11-29 17:00:00,11.4801,11.50955,11.4741,11.5002,819355289.0
2007-11-29 18:00:00,11.5008,11.50585,11.49415,11.49885,850831771.0
2007-11-29 19:00:00,11.49885,11.5033,11.484,11.4959,779712836.0
2007-11-29 20:00:00,11.4971,11.50265,11.4905,11.49755,728907083.0
2007-11-29 21:00:00,11.4986,11.5,11.487,11.4918,852199759.0
2007-11-29 22:00:00,11.4917,11.49265,11.47465,11.47525,1084738332.0
2007-11-29 23:00:00,11.4775,11.48185,11.4746,11.479,927058825.0
2007-11-30 00:00:00,11.48145,11.4876,11.476,11.4818,920456863.0
2007-11-30 01:00:00,11.4833,11.4944,11.4814,11.4905,868091070.0
2007-11-30 02:00:00,11.4928,11.50995,11.4897,11.5,1123527202.0
2007-11-30 03:00:00,11.50065,11.50065,11.48079,11.4849,1085155138.0
2007-11-30 04:00:00,11.4855,11.49215,11.47805,11.4833,856017331.0
2007-11-30 05:00:00,11.48405,11.48405,11.47555,11.479,701859610.0
2007-11-30 06:00:00,11.4804,11.48365,11.47565,11.47885,743682103.0
2007-11-30 07:00:00,11.47815,11.4881,11.47355,11.4872,851511765.0
2007-11-30 08:00:00,11.4883,11.4884,11.46925,11.4749,829705940.0
2007-11-30 09:00:00,11.47695,11.4934,11.46965,11.4843,896673601.0
2007-11-30 10:00:00,11.4844,11.5007,11.46225,11.4966,1117665860.0
2007-11-30 11:00:00,11.4942,11.50105,11.483,11.4878,879582780.0
2007-11-30 12:00:00,11.4891,11.5163,11.4847,11.50285,1145221912.0
2007-11-30 13:00:00,11.5039,11.5069,11.4908,11.4941,772921181.0
2007-11-30 14:00:00,11.4927,11.5011,11.4844,11.48815,1028742942.0
2007-11-30 15:00:00,11.48865,11.5044,11.48515,11.4957,873974148.0
2007-11-30 16:00:00,11.4993,11.50205,11.4876,11.49755,705026994.0
2007-11-30 17:00:00,11.499,11.50125,11.42485,11.42745,648143538.0
2007-11-30 18:00:00,11.4266,11.45365,11.42365,11.43595,826109692.0
2007-11-30 19:00:00,11.43565,11.4483,11.43285,11.44575,945463834.0
2007-11-30 20:00:00,11.44655,11.4478,11.4223,11.42325,925738886.0
2007-11-30 21:00:00,11.423,11.4242,11.38845,11.3939,718596105.0
2007-11-30 22:00:00,11.3931,11.3998,11.3875,11.3885,788531037.0
2007-11-30 23:00:00,11.38725,11.39935,11.38695,11.39215,863002877.0
2007-12-03 00:00:00,11.39491,11.41019,11.39155,11.4048,1238869165.0
2007-12-03 01:00:00,11.40548,11.42025,11.4024,11.4179,1087378156.0
2007-12-03 02:00:00,11.41575,11.4183,11.4034,11.40715,1087475261.0
2007-12-03 03:00:00,11.4084,11.42175,11.3979,11.41625,1256989076.0
2007-12-03 04:00:00,11.41705,11.4201,11.412,11.41685,869919839.0
2007-12-03 05:00:00,11.4164,11.41975,11.4076,11.4117,781946246.0
2007-12-03 06:00:00,11.4139,11.42105,11.41085,11.4188,719770230.0
2007-12-03 07:00:00,11.41985,11.42425,11.41665,11.42065,942262447.0
2007-12-03 08:00:00,11.42055,11.4326,11.419,11.42935,992477374.0
2007-12-03 09:00:00,11.43015,11.45615,11.42615,11.4457,821431823.0
2007-12-03 10:00:00,11.44625,11.4465,11.40055,11.4038,654625892.0
2007-12-03 11:00:00,11.40375,11.408,11.38635,11.407,777179016.0
2007-12-03 12:00:00,11.407,11.41995,11.40148,11.40615,882245144.0
2007-12-03 13:00:00,11.41135,11.4201,11.4021,11.4051,1044665245.0
2007-12-03 14:00:00,11.4052,11.4157,11.40105,11.4151,788550324.0
2007-12-03 15:00:00,11.41655,11.4298,11.41095,11.4159,1151698088.0
2007-12-03 16:00:00,11.4175,11.42745,11.4119,11.4144,886718747.0
2007-12-03 17:00:00,11.4148,11.4243,11.40705,11.4142,1149298316.0
2007-12-03 18:00:00,11.414,11.42485,11.40285,11.41195,898568214.0
2007-12-03 19:00:00,11.4117,11.4242,11.4117,11.4203,821076129.0
2007-12-03 20:00:00,11.4206,11.4235,11.41505,11.42205,861305844.0
2007-12-03 21:00:00,11.42325,11.4282,11.42035,11.4244,808819145.0
2007-12-03 22:00:00,11.4259,11.42795,11.41865,11.42205,656253487.0
2007-12-03 23:00:00,11.4228,11.42905,11.41795,11.4238,800095633.0
2007-12-04 00:00:00,11.4237,11.42905,11.41809,11.42185,1105319123.0
2007-12-04 01:00:00,11.4226,11.4281,11.4208,11.4241,1087926837.0
2007-12-04 02:00:00,11.42235,11.4257,11.40555,11.4118,1235784157.0
2007-12-04 03:00:00,11.41235,11.41855,11.4054,11.4089,1068375622.0
2007-12-04 04:00:00,11.4111,11.4163,11.40735,11.4126,800256131.0
2007-12-04 05:00:00,11.41435,11.4158,11.40975,11.41385,681199979.0
2007-12-04 06:00:00,11.4153,11.42245,11.4126,11.42185,793191251.0
2007-12-04 07:00:00,11.42135,11.4268,11.41925,11.4231,856396416.0
2007-12-04 08:00:00,11.421,11.42985,11.41775,11.4285,825859799.0
2007-12-04 09:00:00,11.42755,11.4495,11.4108,11.4338,936296622.0
2007-12-04 10:00:00,11.4348,11.4348,11.3988,11.4111,1225535749.0
2007-12-04 11:00:00,11.4107,11.42179,11.4029,11.4187,894000890.0
2007-12-04 12:00:00,11.4194,11.43875,11.41225,11.43395,1154751749.0
2007-12-04 13:00:00,11.4337,11.46945,11.4288,11.46286,788983433.0
2007-12-04 14:00:00,11.46295,11.48965,11.46295,11.47445,1043073585.0
2007-12-04 15:00:00,11.47385,11.5018,11.47046,11.495,873175389.0
2007-12-04 16:00:00,11.4932,11.4954,11.47985,11.48605,767815098.0
2007-12-04 17:00:00,11.4857,11.49287,11.47765,11.49275,658206570.0
2007-12-04 18:00:00,11.4918,11.50125,11.4891,11.49685,806617227.0
2007-12-04 19:00:00,11.49625,11.50085,11.4925,11.49455,992161521.0
2007-12-04 20:00:00,11.49485,11.5021,11.49335,11.49935,940196766.0
2007-12-04 21:00:00,11.5008,11.5032,11.4937,11.5013,699913023.0
2007-12-04 22:00:00,11.5021,11.50385,11.4963,11.4971,750137982.0
2007-12-04 23:00:00,11.49755,11.5036,11.49425,11.49565,858600879.0
2007-12-05 00:00:00,11.49365,11.50485,11.4927,11.5018,1164696474.0
2007-12-05 01:00:00,11.50375,11.5042,11.496,11.5033,1027042636.0
2007-12-05 02:00:00,11.50345,11.50345,11.487,11.49085,1160623347.0
2007-12-05 03:00:00,11.49305,11.4966,11.48695,11.49325,1141750682.0
2007-12-05 04:00:00,11.49055,11.5066,11.49048,11.50545,828509370.0
2007-12-05 05:00:00,11.5063,11.50895,11.4982,11.5071,755871346.0
2007-12-05 06:00:00,11.509,11.5095,11.49655,11.497,668987220.0
2007-12-05 07:00:00,11.49665,11.5009,11.48985,11.48985,941698873.0
2007-12-05 08:00:00,11.49055,11.4969,11.48415,11.48685,976642802.0
2007-12-05 09:00:00,11.48855,11.49415,11.4729,11.483,836548174.0
2007-12-05 10:00:00,11.48495,11.48495,11.45715,11.4673,670883997.0
2007-12-05 11:00:00,11.46355,11.4882,11.45915,11.465,787164237.0
2007-12-05 12:00:00,11.4694,11.4793,11.45975,11.46995,873719337.0
2007-12-05 13:00:00,11.47125,11.4765,11.4636,11.4701,1018801669.0
2007-12-05 14:00:00,11.4697,11.47585,11.4618,11.4733,790938735.0
2007-12-05 15:00:00,11.47305,11.47805,11.42843,11.4375,1175846255.0
2007-12-05 16:00:00,11.4385,11.4448,11.4247,11.4305,888812652.0
2007-12-05 17:00:00,11.4319,11.44015,11.4178,11.4257,1278331010.0
2007-12-05 18:00:00,11.4245,11.4353,11.4206,11.42935,915125219.0
2007-12-05 19:00:00,11.4285,11.4339,11.4247,11.4275,833777499.0
2007-12-05 20:00:00,11.429,11.43235,11.42175,11.42435,876947856.0
2007-12-05 21:00:00,11.42615,11.4279,11.3821,11.3895,807650763.0
2007-12-05 22:00:00,11.38885,11.3956,11.373,11.38755,737846704.0
2007-12-05 23:00:00,11.387,11.3971,11.37955,11.3878,893945350.0
2007-12-06 00:00:00,11.3901,11.39535,11.38465,11.39175,1035735842.0
2007-12-06 01:00:00,11.3908,11.39305,11.37615,11.3766,1211339067.0
2007-12-06 02:00:00,11.37605,11.3974,11.37495,11.3953,1162820544.0
2007-12-06 03:00:00,11.39545,11.39895,11.3862,11.3866,1071017451.0
2007-12-06 04:00:00,11.3873,11.3873,11.3586,11.377,887403167.0
2007-12-06 05:00:00,11.37775,11.3894,11.37395,11.38635,681759275.0
2007-12-06 06:00:00,11.388,11.39565,11.3792,11.39415,807916072.0
2007-12-06 07:00:00,11.39425,11.3956,11.37935,11.3848,880925711.0
2007-12-06 08:00:00,11.3852,11.39185,11.36595,11.373,848827122.0
2007-12-06 09:00:00,11.37355,11.3815,11.3501,11.366,905141001.0
2007-12-06 10:00:00,11.3673,11.3673,11.3405,11.3601,1220936567.0
2007-12-06 11:00:00,11.3593,11.3656,11.34585,11.3535,893412204.0
2007-12-06 12:00:00,11.3504,11.3639,11.34745,11.35155,1179422094.0
2007-12-06 13:00:00,11.3512,11.35765,11.33149,11.3431,811368609.0
2007-12-06 14:00:00,11.3432,11.35205,11.32438,11.33945,1015439699.0
2007-12-06 15:00:00,11.33895,11.3873,11.3358,11.3859,868536668.0
2007-12-06 16:00:00,11.3862,11.40515,11.3663,11.39745,785707634.0
2007-12-06 17:00:00,11.3947,11.4068,11.39015,11.39095,660982055.0
2007-12-06 18:00:00,11.3944,11.4172,11.37895,11.40585,850016195.0
2007-12-06 19:00:00,11.40435,11.416,11.401,11.41525,984506515.0
2007-12-06 20:00:00,11.41595,11.4169,11.39555,11.40225,970389837.0
2007-12-06 21:00:00,11.403,11.406,11.39435,11.4011,708403001.0
2007-12-06 22:00:00,11.4008,11.40437,11.38905,11.3955,804338798.0
2007-12-06 23:00:00,11.39615,11.4059,11.3946,11.40535,874091722.0
2007-12-07 00:00:00,11.40505,11.4126,11.40265,11.4076,1203054826.0
2007-12-07 01:00:00,11.40915,11.4256,11.4019,11.4229,1137329398.0
2007-12-07 02:00:00,11.42465,11.42465,11.4057,11.41185,849480978.0
2007-12-07 03:00:00,11.4123,11.41755,11.40165,11.4078,777489381.0
2007-12-07 04:00:00,11.4082,11.41205,11.39965,11.4024,715031728.0
2007-12-07 05:00:00,11.40395,11.41085,11.3998,11.40555,951056534.0
2007-12-07 06:00:00,11.40575,11.40775,11.3846,11.38535,985072890.0
2007-12-07 07:00:00,11.38685,11.3924,11.38055,11.3907,805831838.0
2007-12-07 08:00:00,11.39055,11.39585,11.3809,11.3953,672051637.0
2007-12-07 09:00:00,11.39675,11.3969,11.3822,11.3874,759203053.0
2007-12-07 10:00:00,11.3876,11.39685,11.3764,11.38975,856772031.0
2007-12-07 11:00:00,11.38955,11.4013,11.3857,11.3963,1041456261.0
2007-12-07 12:00:00,11.3986,11.41355,11.3951,11.4108,807827295.0
2007-12-07 13:00:00,11.41045,11.41959,11.40345,11.4142,1170306527.0
2007-12-07 14:00:00,11.415,11.418,11.4006,11.4084,906008527.0
2007-12-07 15:00:00,11.4101,11.42765,11.3904,11.425,1213162107.0
2007-12-07 16:00:00,11.4256,11.4267,11.4034,11.41635,917799305.0
2007-12-07 17:00:00,11.417,11.43095,11.4099,11.4196,837218138.0
2007-12-07 18:00:00,11.4201,11.4291,11.4103,11.42615,923742405.0
2007-12-07 19:00:00,11.42565,11.42865,11.41765,11.42,851440190.0
2007-12-07 20:00:00,11.42055,11.4261,11.4163,11.42315,670714258.0
2007-12-07 21:00:00,11.4241,11.4242,11.4178,11.4191,835400053.0
2007-12-07 22:00:00,11.4193,11.4244,11.41739,11.41875,955441809.0
2007-12-07 23:00:00,11.4205,11.42515,11.41885,11.4214,1111496205.0
2007-12-10 00:00:00,11.4215,11.4253,11.41695,11.421,696986847.0
2007-12-10 01:00:00,11.42175,11.4251,11.41585,11.4199,709438639.0
2007-12-10 02:00:00,11.4209,11.42508,11.41265,11.41765,792701611.0
2007-12-10 03:00:00,11.4189,11.4189,11.41105,11.4162,869290357.0
2007-12-10 04:00:00,11.41545,11.41805,11.41136,11.4159,1123710473.0
2007-12-10 05:00:00,11.41615,11.41705,11.4123,11.4141,974670180.0
2007-12-10 06:00:00,11.4157,11.41845,11.41195,11.414,800408147.0
2007-12-10 07:00:00,11.41525,11.4179,11.4107,11.41515,711481498.0
2007-12-10 08:00:00,11.4147,11.42375,11.40995,11.42315,848382596.0
2007-12-10 09:00:00,11.42215,11.4258,11.413,11.4233,862457024.0
2007-12-10 10:00:00,11.4222,11.42715,11.4153,11.4223,864567878.0
2007-12-10 11:00:00,11.42325,11.43955,11.41763,11.4378,902170308.0
2007-12-10 12:00:00,11.4404,11.4435,11.42615,11.4387,1230425391.0
2007-12-10 13:00:00,11.4378,11.45,11.4332,11.4463,900115064.0
2007-12-10 14:00:00,11.4463,11.4779,11.43745,11.47335,1180215867.0
2007-12-10 15:00:00,11.4727,11.48245,11.4668,11.4788,818503575.0
2007-12-10 16:00:00,11.4742,11.48735,11.4703,11.47945,1038509859.0
2007-12-10 17:00:00,11.47765,11.47765,11.4616,11.4683,841462440.0
2007-12-10 18:00:00,11.4682,11.4775,11.4587,11.46995,749792739.0
2007-12-10 19:00:00,11.47,11.47055,11.46037,11.46235,656951226.0
2007-12-10 20:00:00,11.4617,11.47165,11.4599,11.46635,758399306.0
2007-12-10 21:00:00,11.46705,11.4717,11.46375,11.46775,989125223.0
2007-12-10 22:00:00,11.46775,11.47175,11.46085,11.46965,932770591.0
2007-12-10 23:00:00,11.4709,11.4732,11.4667,11.4682,703883070.0
2007-12-11 00:00:00,11.4699,11.478,11.4637,11.4756,770248071.0
2007-12-11 01:00:00,11.47725,11.47725,11.4611,11.46585,801738547.0
2007-12-11 02:00:00,11.46625,11.4696,11.46285,11.46725,840071561.0
2007-12-11 03:00:00,11.4665,11.4753,11.46315,11.4734,774203163.0
2007-12-11 04:00:00,11.4742,11.482,11.4697,11.4748,721778423.0
2007-12-11 05:00:00,11.47635,11.48095,11.4676,11.47915,982707792.0
2007-12-11 06:00:00,11.47945,11.484,11.4744,11.47975,987720872.0
2007-12-11 07:00:00,11.48305,11.48305,11.4742,11.4742,760249695.0
2007-12-11 08:00:00,11.47695,11.483,11.4733,11.4796,655958096.0
2007-12-11 09:00:00,11.48015,11.5009,11.4739,11.4773,741950972.0
2007-12-11 10:00:00,11.4791,11.48015,11.4602,11.46985,821208107.0
2007-12-11 11:00:00,11.47115,11.4807,11.46655,11.4693,1032321251.0
2007-12-11 12:00:00,11.4693,11.47065,11.4456,11.455,818018309.0
2007-12-11 13:00:00,11.45525,11.4563,11.42925,11.4373,1188396214.0
2007-12-11 14:00:00,11.437,11.44185,11.4251,11.4283,941388706.0
2007-12-11 15:00:00,11.4315,11.45205,11.42643,11.4518,1193362363.0
2007-12-11 16:00:00,11.4512,11.472,11.4445,11.46465,911975409.0
2007-12-11 17:00:00,11.4653,11.4742,11.4493,11.4534,831212612.0
2007-12-11 18:00:00,11.4548,11.46435,11.45185,11.46085,893614163.0
2007-12-11 19:00:00,11.46065,11.4655,11.45186,11.4581,834818988.0
2007-12-11 20:00:00,11.45675,11.46945,11.4567,11.46725,693704544.0
2007-12-11 21:00:00,11.4669,11.4791,11.4309,11.4397,897169957.0
2007-12-11 22:00:00,11.4389,11.44655,11.42245,11.42385,1127981915.0
2007-12-11 23:00:00,11.4257,11.43235,11.41455,11.42605,1149751933.0
2007-12-12 00:00:00,11.4279,11.4377,11.42435,11.4281,872405949.0
2007-12-12 01:00:00,11.43005,11.4371,11.42458,11.4335,792614391.0
2007-12-12 02:00:00,11.4317,11.43795,11.4266,11.43415,838579510.0
2007-12-12 03:00:00,11.4358,11.4386,11.4293,11.4343,868401608.0
2007-12-12 04:00:00,11.43525,11.4357,11.4223,11.4298,1114938455.0
2007-12-12 05:00:00,11.42905,11.4331,11.4233,11.4236,1084931175.0
2007-12-12 06:00:00,11.4266,11.43175,11.42228,11.4284,897180125.0
2007-12-12 07:00:00,11.42985,11.44975,11.4243,11.44435,728306753.0
2007-12-12 08:00:00,11.4461,11.45619,11.4352,11.45165,833703243.0
2007-12-12 09:00:00,11.45105,11.47975,11.44585,11.461,892703155.0
2007-12-12 10:00:00,11.4611,11.462,11.4356,11.4492,832832753.0
2007-12-12 11:00:00,11.44975,11.45055,11.43605,11.4479,852064613.0
2007-12-12 12:00:00,11.4477,11.46485,11.4449,11.4582,1154756317.0
2007-12-12 13:00:00,11.458,11.4591,11.4417,11.4462,946638964.0
2007-12-12 14:00:00,11.446,11.4534,11.4345,11.43715,1170894950.0
2007-12-12 15:00:00,11.4416,11.47265,11.4297,11.4716,818294055.0
2007-12-12 16:00:00,11.4702,11.48429,11.433,11.44655,1031044695.0
2007-12-12 17:00:00,11.44525,11.45307,11.43345,11.4431,832355874.0
2007-12-12 18:00:00,11.4426,11.46055,11.43925,11.46055,709812289.0
2007-12-12 19:00:00,11.45984,11.47554,11.44272,11.45205,658068319.0
2007-12-12 20:00:00,11.452,11.4746,11.45065,11.47095,811532202.0
2007-12-12 21:00:00,11.47075,11.4823,11.4681,11.47735,989533307.0
2007-12-12 22:00:00,11.47745,11.4791,11.46385,11.46875,976245383.0
2007-12-12 23:00:00,11.4699,11.47285,11.46434,11.4682,702681759.0
2007-12-13 00:00:00,11.4665,11.4731,11.463,11.4712,741193290.0
2007-12-13 01:00:00,11.47105,11.47495,11.46263,11.47245,799773481.0
2007-12-13 02:00:00,11.4734,11.4821,11.4655,11.48125,802615869.0
2007-12-13 03:00:00,11.4803,11.48385,11.4718,11.4718,739422366.0
2007-12-13 04:00:00,11.4766,11.48125,11.4734,11.4759,703803873.0
2007-12-13 05:00:00,11.47495,11.48425,11.47205,11.4792,968416024.0
2007-12-13 06:00:00,11.48405,11.4842,11.479,11.48075,990923034.0
2007-12-13 07:00:00,11.48145,11.4835,11.47385,11.4776,797704557.0
2007-12-13 08:00:00,11.47735,11.47915,11.4662,11.47147,660287948.0
2007-12-13 09:00:00,11.46985,11.49055,11.4641,11.4845,737456333.0
2007-12-13 10:00:00,11.4858,11.4858,11.4557,11.46785,841894298.0
2007-12-13 11:00:00,11.46865,11.47085,11.44765,11.4585,1004843128.0
2007-12-13 12:00:00,11.4588,11.4647,11.44505,11.4475,818346057.0
2007-12-13 13:00:00,11.44855,11.45755,11.4411,11.4521,1171545444.0
2007-12-13 14:00:00,11.4515,11.45325,11.43565,11.4448,937957965.0
2007-12-13 15:00:00,11.4462,11.452,11.4272,11.43738,1133967983.0
2007-12-13 16:00:00,11.43808,11.44435,11.41875,11.42165,856160449.0
2007-12-13 17:00:00,11.4211,11.4327,11.3648,11.3718,849371303.0
2007-12-13 18:00:00,11.3733,11.38715,11.3671,11.37345,853402055.0
2007-12-13 19:00:00,11.37325,11.3914,11.36975,11.388,825474905.0
2007-12-13 20:00:00,11.38985,11.3919,11.37895,11.38865,711923061.0
2007-12-13 21:00:00,11.38875,11.40445,11.38874,11.3992,863547544.0
2007-12-13 22:00:00,11.3996,11.40355,11.3955,11.39895,1089427710.0
2007-12-13 23:00:00,11.3996,11.40985,11.39605,11.40695,1118833295.0
2007-12-14 00:00:00,11.4073,11.4139,11.3929,11.3968,855060537.0
2007-12-14 01:00:00,11.3981,11.41222,11.3968,11.403,780446890.0
2007-12-14 02:00:00,11.40305,11.40305,11.3927,11.3965,1093774925.0
2007-12-14 03:00:00,11.39705,11.4027,11.38845,11.3986,1092472926.0
2007-12-14 04:00:00,11.4004,11.41167,11.3963,11.4051,762959351.0
2007-12-14 05:00:00,11.40435,11.40825,11.39735,11.39905,677497031.0
2007-12-14 06:00:00,11.4,11.40625,11.39455,11.39905,749520748.0
2007-12-14 07:00:00,11.39945,11.41345,11.3948,11.4126,872866205.0
2007-12-14 08:00:00,11.4121,11.42695,11.4087,11.4178,827406280.0
2007-12-14 09:00:00,11.41895,11.42845,11.39695,11.405,868219919.0
2007-12-14 10:00:00,11.4053,11.4067,11.37985,11.3889,1169536984.0
2007-12-14 11:00:00,11.3882,11.39006,11.339,11.3425,924024802.0
2007-12-14 12:00:00,11.342,11.3501,11.33125,11.34675,1196810550.0
2007-12-14 13:00:00,11.3473,11.34837,11.28845,11.3052,820540992.0
2007-12-14 14:00:00,11.3038,11.31515,11.29185,11.30275,1021522892.0
2007-12-14 15:00:00,11.30155,11.3296,11.28062,11.3012,861334882.0
2007-12-14 16:00:00,11.2997,11.31355,11.26765,11.28185,739684267.0
2007-12-14 17:00:00,11.2825,11.2867,11.24793,11.25735,664387491.0
2007-12-14 18:00:00,11.2557,11.2743,11.24152,11.25485,805977249.0
2007-12-14 19:00:00,11.25215,11.27025,11.2503,11.26845,978249957.0
2007-12-14 20:00:00,11.26835,11.2696,11.24455,11.24805,987082438.0
2007-12-14 21:00:00,11.2487,11.25375,11.23625,11.2441,700355511.0
2007-12-14 22:00:00,11.2449,11.24805,11.23955,11.2444,746189733.0
2007-12-14 23:00:00,11.24525,11.254,11.23805,11.2501,799148984.0
2007-12-17 00:00:00,11.21849,11.23185,11.21595,11.23185,1170349269.0
2007-12-17 01:00:00,11.2324,11.24359,11.2279,11.24161,1208773517.0
2007-12-17 02:00:00,11.24215,11.25735,11.23849,11.2513,1179382174.0
2007-12-17 03:00:00,11.25465,11.2616,11.2489,11.2594,1180030417.0
2007-12-17 04:00:00,11.2604,11.267,11.25185,11.26375,775948281.0
2007-12-17 05:00:00,11.2638,11.27285,11.2602,11.265,712579209.0
2007-12-17 06:00:00,11.266,11.2718,11.26124,11.2645,694693233.0
2007-12-17 07:00:00,11.26365,11.26765,11.2576,11.26265,971569810.0
2007-12-17 08:00:00,11.26175,11.2645,11.25085,11.25085,978187887.0
2007-12-17 09:00:00,11.25365,11.2739,11.2419,11.2462,828385927.0
2007-12-17 10:00:00,11.24555,11.247,11.20372,11.2261,669513217.0
2007-12-17 11:00:00,11.22575,11.2268,11.1893,11.192,762541912.0
2007-12-17 12:00:00,11.1916,11.19775,11.17458,11.18655,857726142.0
2007-12-17 13:00:00,11.19095,11.21325,11.18465,11.2075,1052510027.0
2007-12-17 14:00:00,11.2122,11.23145,11.20225,11.2177,806901986.0
2007-12-17 15:00:00,11.21835,11.22685,11.2071,11.2204,1174106033.0
2007-12-17 16:00:00,11.2209,11.2279,11.1997,11.2024,919567652.0
2007-12-17 17:00:00,11.2022,11.21905,11.19782,11.2083,1185208362.0
2007-12-17 18:00:00,11.2101,11.21205,11.19385,11.20075,861767556.0
2007-12-17 19:00:00,11.2028,11.2128,11.1889,11.2122,834122818.0
2007-12-17 20:00:00,11.2125,11.2157,11.20605,11.21175,872220590.0
2007-12-17 21:00:00,11.21175,11.2275,11.2107,11.2189,807801498.0
2007-12-17 22:00:00,11.21935,11.22245,11.21215,11.21755,591944927.0
2007-12-17 23:00:00,11.2185,11.2259,11.21605,11.22415,717517841.0
2007-12-18 00:00:00,11.2247,11.24112,11.2216,11.23575,995004776.0
2007-12-18 01:00:00,11.2353,11.23717,11.2251,11.2366,1039477428.0
2007-12-18 02:00:00,11.23565,11.2369,11.22215,11.2283,1148585550.0
2007-12-18 03:00:00,11.22875,11.23065,11.2111,11.2222,985800079.0
2007-12-18 04:00:00,11.22235,11.2295,11.22025,11.2239,760251160.0
2007-12-18 05:00:00,11.22735,11.2411,11.22263,11.23065,634321166.0
2007-12-18 06:00:00,11.2333,11.2374,11.22205,11.22795,784021953.0
2007-12-18 07:00:00,11.22865,11.2378,11.2227,11.2326,869185115.0
2007-12-18 08:00:00,11.2327,11.24255,11.22605,11.2402,852074670.0
2007-12-18 09:00:00,11.24025,11.24115,11.21209,11.237,857075882.0
2007-12-18 10:00:00,11.2364,11.238,11.2007,11.2183,1180908561.0
2007-12-18 11:00:00,11.2157,11.2309,11.2132,11.2207,902250107.0
2007-12-18 12:00:00,11.2205,11.22855,11.21045,11.22795,1183065972.0
2007-12-18 13:00:00,11.227,11.2426,11.2238,11.2279,805645195.0
2007-12-18 14:00:00,11.2265,11.24065,11.22375,11.23665,1072900144.0
2007-12-18 15:00:00,11.23665,11.2484,11.2292,11.2431,907704518.0
2007-12-18 16:00:00,11.2435,11.26,11.2395,11.24775,754420531.0
2007-12-18 17:00:00,11.2487,11.2525,11.2191,11.23285,668182728.0
2007-12-18 18:00:00,11.2332,11.2359,11.2219,11.22725,833897118.0
2007-12-18 19:00:00,11.22645,11.23985,11.2239,11.23855,984100632.0
2007-12-18 20:00:00,11.23795,11.2395,11.2238,11.23145,976935850.0
2007-12-18 21:00:00,11.2319,11.23895,11.23035,11.236,704198856.0
2007-12-18 22:00:00,11.2369,11.2377,11.2301,11.2338,709088327.0
2007-12-18 23:00:00,11.23325,11.24865,11.23135,11.2444,776870149.0
2007-12-19 00:00:00,11.2458,11.2458,11.22525,11.23575,1131954685.0
2007-12-19 01:00:00,11.2392,11.24745,11.23245,11.24645,953409466.0
2007-12-19 02:00:00,11.245,11.24975,11.238,11.2432,994525246.0
2007-12-19 03:00:00,11.24425,11.2462,11.23919,11.2441,1182506993.0
2007-12-19 04:00:00,11.2438,11.2511,11.2394,11.24855,786704699.0
2007-12-19 05:00:00,11.2478,11.25245,11.24077,11.2471,681817111.0
2007-12-19 06:00:00,11.2481,11.25065,11.24405,11.2472,694947950.0
2007-12-19 07:00:00,11.24945,11.25025,11.243,11.24855,941102789.0
2007-12-19 08:00:00,11.24965,11.25094,11.2261,11.22995,935353973.0
2007-12-19 09:00:00,11.23215,11.23375,11.21675,11.2222,834416760.0
2007-12-19 10:00:00,11.22285,11.23265,11.216,11.2164,677650539.0
2007-12-19 11:00:00,11.21605,11.2391,11.2096,11.2277,727283015.0
2007-12-19 12:00:00,11.2291,11.23295,11.21805,11.22765,909716109.0
2007-12-19 13:00:00,11.22915,11.2383,11.2215,11.2246,1059178198.0
2007-12-19 14:00:00,11.2245,11.2337,11.21545,11.2221,788797738.0
2007-12-19 15:00:00,11.22125,11.22995,11.21325,11.2261,1178941252.0
2007-12-19 16:00:00,11.2284,11.23365,11.21915,11.2275,907505912.0
2007-12-19 17:00:00,11.2279,11.22875,11.2138,11.2229,1186455732.0
2007-12-19 18:00:00,11.2226,11.2258,11.1778,11.18615,887678717.0
2007-12-19 19:00:00,11.1862,11.20445,11.1828,11.1995,854262299.0
2007-12-19 20:00:00,11.2008,11.206,11.19387,11.20255,866641646.0
2007-12-19 21:00:00,11.20255,11.2202,11.2008,11.2157,783510583.0
2007-12-19 22:00:00,11.21465,11.2248,11.20965,11.20965,606302308.0
2007-12-19 23:00:00,11.2087,11.2208,11.20705,11.21815,777447851.0
2007-12-20 00:00:00,11.2195,11.22375,11.2073,11.20975,963933490.0
2007-12-20 01:00:00,11.2102,11.22167,11.207,11.2194,1085650462.0
2007-12-20 02:00:00,11.21905,11.2256,11.2147,11.2177,1073434014.0
2007-12-20 03:00:00,11.22055,11.2216,11.21175,11.216,967522896.0
2007-12-20 04:00:00,11.21715,11.22105,11.2122,11.2164,783615551.0
2007-12-20 05:00:00,11.21845,11.22285,11.21225,11.21905,621531043.0
2007-12-20 06:00:00,11.2206,11.22105,11.2097,11.21125,738198671.0
2007-12-20 07:00:00,11.2134,11.2141,11.20505,11.208,888607472.0
2007-12-20 08:00:00,11.2092,11.21185,11.19575,11.2037,804179583.0
2007-12-20 09:00:00,11.20505,11.2126,11.19629,11.208,866447105.0
2007-12-20 10:00:00,11.2073,11.2102,11.18066,11.1925,1181655693.0
2007-12-20 11:00:00,11.1911,11.19826,11.1822,11.1971,926992600.0
2007-12-20 12:00:00,11.1985,11.20715,11.17245,11.17965,1160765699.0
2007-12-20 13:00:00,11.1788,11.17915,11.16245,11.1671,782044975.0
2007-12-20 14:00:00,11.1664,11.1853,11.1619,11.18275,1060659805.0
2007-12-20 15:00:00,11.17975,11.2078,11.1781,11.1947,899804676.0
2007-12-20 16:00:00,11.1941,11.1967,11.1753,11.18755,763826011.0
2007-12-20 17:00:00,11.1874,11.1928,11.1655,11.19045,666000556.0
2007-12-20 18:00:00,11.1901,11.19145,11.17785,11.18585,831768992.0
2007-12-20 19:00:00,11.18575,11.19675,11.1853,11.19015,861420315.0
2007-12-20 20:00:00,11.19165,11.19368,11.18605,11.19185,946309869.0
2007-12-20 21:00:00,11.1922,11.19715,11.1693,11.1705,699876048.0
2007-12-20 22:00:00,11.1713,11.177,11.16915,11.1716,689780522.0
2007-12-20 23:00:00,11.17235,11.18005,11.16735,11.1773,752522051.0
2007-12-21 00:00:00,11.1784,11.18158,11.16595,11.16895,1124719647.0
2007-12-21 01:00:00,11.1707,11.18225,11.1663,11.1757,1011766767.0
2007-12-21 02:00:00,11.1786,11.1859,11.1739,11.18335,686453277.0
2007-12-21 03:00:00,11.1863,11.19085,11.179,11.1872,678235136.0
2007-12-21 04:00:00,11.1899,11.20005,11.1872,11.1969,655547049.0
2007-12-21 05:00:00,11.19765,11.2033,11.19176,11.1962,898022203.0
2007-12-21 06:00:00,11.19895,11.20415,11.19325,11.19535,761814193.0
2007-12-21 07:00:00,11.19715,11.20785,11.19395,11.205,775607763.0
2007-12-21 08:00:00,11.20585,11.2282,11.199,11.22357,665749224.0
2007-12-21 09:00:00,11.22765,11.24215,11.22315,11.2273,725082119.0
2007-12-21 10:00:00,11.2298,11.2298,11.208,11.21615,898898006.0
2007-12-21 11:00:00,11.21655,11.21965,11.19977,11.2017,1042323155.0
2007-12-21 12:00:00,11.2015,11.2147,11.19725,11.2068,768426910.0
2007-12-21 13:00:00,11.20605,11.2136,11.2011,11.2078,1162383866.0
2007-12-21 14:00:00,11.2063,11.2159,11.20195,11.205,962972188.0
2007-12-21 15:00:00,11.2081,11.22285,11.20355,11.2188,1134046962.0
2007-12-21 16:00:00,11.2187,11.2222,11.2118,11.21885,894070573.0
2007-12-21 17:00:00,11.2185,11.2264,11.2067,11.2076,811378141.0
2007-12-21 18:00:00,11.2092,11.2127,11.19365,11.1966,934492714.0
2007-12-21 19:00:00,11.20115,11.20795,11.1949,11.1957,705358620.0
2007-12-21 20:00:00,11.19615,11.19985,11.1896,11.19315,619312460.0
2007-12-21 21:00:00,11.1927,11.20475,11.1914,11.1992,731669060.0
2007-12-21 22:00:00,11.2001,11.2021,11.19558,11.19825,894196259.0
2007-12-21 23:00:00,11.1997,11.21705,11.1979,11.2151,1011335003.0
2007-12-24 00:00:00,11.2014,11.2015,11.1998,11.20135,493325518.0
2007-12-24 01:00:00,11.2012,11.20145,11.1998,11.201,545636588.0
2007-12-24 02:00:00,11.21645,11.2214,11.21375,11.2197,634940699.0
2007-12-24 03:00:00,11.22005,11.2265,11.21815,11.22495,532561919.0
2007-12-24 04:00:00,11.22425,11.2279,11.22265,11.2251,987110521.0
2007-12-24 05:00:00,11.22555,11.2284,11.222,11.2266,797460334.0
2007-12-24 06:00:00,11.22725,11.22833,11.221,11.2242,481916271.0
2007-12-24 07:00:00,11.22125,11.22825,11.22125,11.22615,516570662.0
2007-12-24 08:00:00,11.2255,11.22935,11.21538,11.21955,621622073.0
2007-12-24 09:00:00,11.2216,11.22725,11.21615,11.224,897540928.0
2007-12-24 10:00:00,11.2249,11.2295,11.21825,11.2295,786693555.0
2007-12-24 11:00:00,11.22905,11.23167,11.22005,11.2306,863305275.0
2007-12-24 12:00:00,11.2312,11.2361,11.2264,11.2335,1149025876.0
2007-12-24 13:00:00,11.2345,11.24525,11.23067,11.2382,958120439.0
2007-12-24 14:00:00,11.2372,11.24865,11.2358,11.24515,1146888970.0
2007-12-24 15:00:00,11.2436,11.2464,11.2332,11.2371,760451585.0
2007-12-24 16:00:00,11.2381,11.2421,11.2327,11.24165,1047188850.0
2007-12-24 17:00:00,11.24025,11.2477,11.2358,11.2393,850722638.0
2007-12-24 18:00:00,11.2396,11.24849,11.2369,11.24425,726905662.0
2007-12-24 19:00:00,11.2445,11.24743,11.2375,11.24335,612621165.0
2007-12-24 20:00:00,11.2429,11.2442,11.23625,11.239,739011046.0
2007-12-24 21:00:00,11.24005,11.24335,11.23535,11.23755,754231924.0
2007-12-24 22:00:00,11.2397,11.24175,11.23205,11.23595,712282164.0
2007-12-24 23:00:00,11.2357,11.242,11.22915,11.2311,507706080.0
2007-12-25 00:00:00,11.23165,11.2384,11.2297,11.2304,545362582.0
2007-12-25 01:00:00,11.23445,11.23535,11.22905,11.23135,443857719.0
2007-12-25 02:00:00,11.23305,11.23567,11.22725,11.22995,838512523.0
2007-12-25 03:00:00,11.22989,11.2334,11.22714,11.2304,691925529.0
2007-12-25 04:00:00,11.23059,11.23496,11.2282,11.23295,521213513.0
2007-12-25 05:00:00,11.23274,11.23491,11.2282,11.23147,775399619.0
2007-12-25 06:00:00,11.23285,11.23508,11.2274,11.22965,694989858.0
2007-12-25 07:00:00,11.2315,11.23652,11.2293,11.2333,728801881.0
2007-12-25 08:00:00,11.23364,11.23716,11.2315,11.2329,602171167.0
2007-12-25 09:00:00,11.23294,11.236,11.2301,11.232,704785784.0
2007-12-25 10:00:00,11.23269,11.24035,11.22815,11.23595,835021361.0
2007-12-25 11:00:00,11.23674,11.2477,11.23205,11.2445,1031451468.0
2007-12-25 12:00:00,11.24529,11.249,11.2342,11.23765,694584879.0
2007-12-25 13:00:00,11.23945,11.24045,11.2305,11.23498,1058670375.0
2007-12-25 14:00:00,11.23537,11.23833,11.23228,11.2327,877999682.0
2007-12-25 15:00:00,11.23349,11.24015,11.2312,11.2373,1018963059.0
2007-12-25 16:00:00,11.23739,11.24145,11.22998,11.23315,805488014.0
2007-12-25 17:00:00,11.23319,11.2368,11.2283,11.2309,652685396.0
2007-12-25 18:00:00,11.23129,11.23585,11.22798,11.23195,621376569.0
2007-12-25 19:00:00,11.23185,11.23605,11.2295,11.236,369859342.0
2007-12-25 20:00:00,11.2359,11.23605,11.23405,11.2359,409042182.0
2007-12-25 21:00:00,11.2356,11.2407,11.2344,11.23595,443964523.0
2007-12-25 22:00:00,11.2359,11.2484,11.23281,11.24659,630364357.0
2007-12-25 23:00:00,11.24645,11.24645,11.24185,11.2434,652447023.0
2007-12-26 00:00:00,11.2432,11.2432,11.23215,11.23555,482283507.0
2007-12-26 01:00:00,11.23569,11.23805,11.2323,11.2342,663307809.0
2007-12-26 02:00:00,11.2367,11.24235,11.2305,11.2387,942722036.0
2007-12-26 03:00:00,11.24035,11.2485,11.2386,11.2436,690373831.0
2007-12-26 04:00:00,11.24475,11.2487,11.2415,11.2451,1018605073.0
2007-12-26 05:00:00,11.24745,11.24863,11.2422,11.2456,902403607.0
2007-12-26 06:00:00,11.24735,11.25075,11.24339,11.2463,785869078.0
2007-12-26 07:00:00,11.24985,11.2502,11.2447,11.2477,742362197.0
2007-12-26 08:00:00,11.2485,11.251,11.2432,11.2486,916215671.0
2007-12-26 09:00:00,11.24965,11.25259,11.24565,11.2496,868796586.0
2007-12-26 10:00:00,11.25165,11.25525,11.24425,11.2512,1039602488.0
2007-12-26 11:00:00,11.25315,11.2571,11.2488,11.2548,934170264.0
2007-12-26 12:00:00,11.2544,11.27505,11.2518,11.2699,1417461618.0
2007-12-26 13:00:00,11.2723,11.2728,11.2586,11.2668,1040829230.0
2007-12-26 14:00:00,11.2688,11.2771,11.26275,11.27535,1117193720.0
2007-12-26 15:00:00,11.2755,11.30185,11.2755,11.2895,848440565.0
2007-12-26 16:00:00,11.28945,11.30805,11.28945,11.30265,1045570201.0
2007-12-26 17:00:00,11.30185,11.32235,11.30005,11.3199,883238998.0
2007-12-26 18:00:00,11.3198,11.32235,11.3098,11.31805,713723087.0
2007-12-26 19:00:00,11.3184,11.3216,11.31315,11.31985,626347644.0
2007-12-26 20:00:00,11.3206,11.32205,11.31635,11.3189,829061195.0
2007-12-26 21:00:00,11.31965,11.322,11.3129,11.31645,733309092.0
2007-12-26 22:00:00,11.31575,11.31755,11.30805,11.30895,871534281.0
2007-12-26 23:00:00,11.31085,11.31495,11.30542,11.3087,624144841.0
2007-12-27 00:00:00,11.3112,11.31175,11.30235,11.3035,719825978.0
2007-12-27 01:00:00,11.30565,11.30965,11.3026,11.30735,818729182.0
2007-12-27 02:00:00,11.3092,11.3092,11.29398,11.29835,828067641.0
2007-12-27 03:00:00,11.3012,11.3012,11.29075,11.2996,789954563.0
2007-12-27 04:00:00,11.3004,11.3077,11.29777,11.30375,621808912.0
2007-12-27 05:00:00,11.30335,11.31005,11.30025,11.30375,853281063.0
2007-12-27 06:00:00,11.30485,11.30971,11.29695,11.30595,871229818.0
2007-12-27 07:00:00,11.3075,11.32875,11.30215,11.3274,850014835.0
2007-12-27 08:00:00,11.32955,11.33115,11.31645,11.3245,637003477.0
2007-12-27 09:00:00,11.32515,11.32515,11.3034,11.3206,715327836.0
2007-12-27 10:00:00,11.3218,11.3226,11.2897,11.29595,877627402.0
2007-12-27 11:00:00,11.29735,11.3137,11.2925,11.3038,1078195857.0
2007-12-27 12:00:00,11.3036,11.30945,11.29547,11.3071,842659131.0
2007-12-27 13:00:00,11.30715,11.31515,11.30205,11.3146,1129326628.0
2007-12-27 14:00:00,11.316,11.3218,11.30745,11.315,1067805347.0
2007-12-27 15:00:00,11.3131,11.3623,11.3107,11.3594,1427757646.0
2007-12-27 16:00:00,11.3616,11.36715,11.35435,11.35905,924108264.0
2007-12-27 17:00:00,11.3581,11.36625,11.3525,11.36275,1114334392.0
2007-12-27 18:00:00,11.364,11.39365,11.3568,11.38725,886714451.0
2007-12-27 19:00:00,11.3885,11.4208,11.38385,11.4174,913301417.0
2007-12-27 20:00:00,11.4174,11.4213,11.4122,11.41545,832780678.0
2007-12-27 21:00:00,11.4154,11.4176,11.40681,11.41115,794743777.0
2007-12-27 22:00:00,11.4099,11.4139,11.39295,11.39785,989459458.0
2007-12-27 23:00:00,11.3984,11.414,11.3942,11.41135,1051183405.0
2007-12-28 00:00:00,11.4113,11.41335,11.38595,11.39845,691102965.0
2007-12-28 01:00:00,11.4004,11.40281,11.39153,11.395,976245075.0
2007-12-28 02:00:00,11.39885,11.40185,11.38645,11.38785,920941291.0
2007-12-28 03:00:00,11.38925,11.3903,11.3791,11.3847,836216290.0
2007-12-28 04:00:00,11.38625,11.3918,11.382,11.38685,763151044.0
2007-12-28 05:00:00,11.38855,11.3897,11.3839,11.3876,786948563.0
2007-12-28 06:00:00,11.389,11.39035,11.381,11.39,837186565.0
2007-12-28 07:00:00,11.39015,11.40885,11.38355,11.3976,852817600.0
2007-12-28 08:00:00,11.39895,11.4117,11.3947,11.4057,1125227991.0
2007-12-28 09:00:00,11.40645,11.4377,11.40235,11.4233,916253189.0
2007-12-28 10:00:00,11.4233,11.4284,11.4169,11.4219,1350847662.0
2007-12-28 11:00:00,11.4207,11.44995,11.41795,11.4451,1069189510.0
2007-12-28 12:00:00,11.4463,11.471,11.4424,11.46115,1123204217.0
2007-12-28 13:00:00,11.4606,11.4765,11.45835,11.4691,862262168.0
2007-12-28 14:00:00,11.4678,11.47105,11.4557,11.45795,1080102590.0
2007-12-28 15:00:00,11.45995,11.4653,11.43735,11.4548,871449320.0
2007-12-28 16:00:00,11.4539,11.47085,11.4435,11.45855,755270461.0
2007-12-28 17:00:00,11.4579,11.4872,11.45255,11.47035,638033053.0
2007-12-28 18:00:00,11.4712,11.486,11.46445,11.4834,839105147.0
2007-12-28 19:00:00,11.48355,11.4866,11.4724,11.47805,853427682.0
2007-12-28 20:00:00,11.47855,11.48145,11.47415,11.47715,856604778.0
2007-12-28 21:00:00,11.47785,11.4869,11.4737,11.4804,563313794.0
2007-12-28 22:00:00,11.4802,11.48545,11.47845,11.4802,737042146.0
2007-12-28 23:00:00,11.48395,11.49285,11.4797,11.4874,764659061.0
2007-12-31 00:00:00,11.48905,11.4893,11.48725,11.48905,754245582.0
2007-12-31 01:00:00,11.4881,11.48925,11.48725,11.48915,661333094.0
2007-12-31 02:00:00,11.4968,11.49755,11.48895,11.4909,675313922.0
2007-12-31 03:00:00,11.49435,11.5012,11.4884,11.49255,864444538.0
2007-12-31 04:00:00,11.4927,11.50095,11.4908,11.50005,620948768.0
2007-12-31 05:00:00,11.4995,11.50395,11.4975,11.5006,606099511.0
2007-12-31 06:00:00,11.5026,11.50415,11.49795,11.49905,435300191.0
2007-12-31 07:00:00,11.50045,11.50495,11.49525,11.50415,773993515.0
2007-12-31 08:00:00,11.50315,11.50565,11.49799,11.50035,807049289.0
2007-12-31 09:00:00,11.5007,11.5019,11.48285,11.4921,790350262.0
2007-12-31 10:00:00,11.49115,11.4924,11.4634,11.473,624113408.0
2007-12-31 11:00:00,11.47365,11.4759,11.4647,11.4681,727260891.0
2007-12-31 12:00:00,11.4686,11.47505,11.46293,11.47295,837202362.0
2007-12-31 13:00:00,11.47385,11.4756,11.46405,11.472,1028684591.0
2007-12-31 14:00:00,11.4728,11.48605,11.46808,11.4743,760658631.0
2007-12-31 15:00:00,11.47595,11.48775,11.4724,11.4829,1054465740.0
2007-12-31 16:00:00,11.4839,11.4861,11.4386,11.451,1066579669.0
2007-12-31 17:00:00,11.45092,11.4525,11.4046,11.40483,1426115747.0
2007-12-31 18:00:00,11.40405,11.405,11.3683,11.38555,900412950.0
2007-12-31 19:00:00,11.3847,11.3854,11.35645,11.37175,1030468195.0
2007-12-31 20:00:00,11.373,11.3927,11.3683,11.38275,815773849.0
2007-12-31 21:00:00,11.3835,11.38655,11.37425,11.3842,712454026.0
2007-12-31 22:00:00,11.3861,11.3877,11.3719,11.38005,710993832.0
2007-12-31 23:00:00,11.37995,11.3805,11.3697,11.37675,663930623.0
2008-01-01 00:00:00,11.3789,11.385,11.3757,11.3771,540355463.0
2008-01-01 01:00:00,11.37705,11.3771,11.376,11.3767,590968649.0
2008-01-01 02:00:00,11.37665,11.37675,11.37475,11.3767,379189865.0
2008-01-01 03:00:00,11.37665,11.3768,11.37475,11.3765,404291717.0
2008-01-01 04:00:00,11.3766,11.3768,11.37515,11.37665,283748234.0
2008-01-01 05:00:00,11.37665,11.3768,11.3756,11.3763,412272493.0
2008-01-01 06:00:00,11.3765,11.3768,11.37475,11.3763,474159334.0
2008-01-01 07:00:00,11.37625,11.3768,11.37515,11.3767,502933643.0
2008-01-01 08:00:00,11.37625,11.3768,11.37475,11.3768,648807100.0
2008-01-01 09:00:00,11.37645,11.3768,11.37475,11.3765,690683312.0
2008-01-01 10:00:00,11.3766,11.3768,11.37475,11.37655,1222498485.0
2008-01-01 11:00:00,11.376,11.3768,11.3751,11.3765,852515669.0
2008-01-01 12:00:00,11.3762,11.3768,11.37475,11.37645,907603673.0
2008-01-01 13:00:00,11.3762,11.3768,11.37475,11.3752,569503257.0
2008-01-01 14:00:00,11.3759,11.3768,11.37475,11.37645,798726052.0
2008-01-01 15:00:00,11.37595,11.3768,11.3751,11.3764,654535622.0
2008-01-01 16:00:00,11.376,11.3768,11.37515,11.37655,435803587.0
2008-01-01 17:00:00,11.3767,11.3768,11.37555,11.3756,335169143.0
2008-01-01 18:00:00,11.3765,11.3768,11.37475,11.3759,567446043.0
2008-01-01 19:00:00,11.37515,11.3768,11.37475,11.3767,459538449.0
2008-01-01 20:00:00,11.3764,11.3768,11.37475,11.37625,749679684.0
2008-01-01 21:00:00,11.37655,11.3768,11.37475,11.3763,463268493.0
2008-01-01 22:00:00,11.3763,11.3768,11.3756,11.3763,328623329.0
2008-01-01 23:00:00,11.37655,11.37675,11.37475,11.37655,493262585.0
2008-01-02 00:00:00,11.37655,11.3768,11.37475,11.37655,798130003.0
2008-01-02 01:00:00,11.3756,11.37675,11.37475,11.37665,643534191.0
2008-01-02 02:00:00,11.40475,11.40575,11.3883,11.3946,704410332.0
2008-01-02 03:00:00,11.39565,11.4024,11.3933,11.4008,835385077.0
2008-01-02 04:00:00,11.4037,11.4158,11.39938,11.41535,904732665.0
2008-01-02 05:00:00,11.4152,11.41985,11.40985,11.4193,589595872.0
2008-01-02 06:00:00,11.4188,11.42895,11.41686,11.42855,586999699.0
2008-01-02 07:00:00,11.42925,11.4495,11.42485,11.445,864772802.0
2008-01-02 08:00:00,11.44535,11.4537,11.4324,11.45075,831068297.0
2008-01-02 09:00:00,11.45175,11.45645,11.4367,11.4436,877478564.0
2008-01-02 10:00:00,11.44395,11.46265,11.43365,11.455,711868922.0
2008-01-02 11:00:00,11.45285,11.45835,11.44355,11.4495,648550575.0
2008-01-02 12:00:00,11.44905,11.4666,11.44285,11.46395,888716848.0
2008-01-02 13:00:00,11.4651,11.4764,11.46155,11.4692,1059826579.0
2008-01-02 14:00:00,11.4698,11.48125,11.4652,11.4716,963140974.0
2008-01-02 15:00:00,11.47415,11.4806,11.4495,11.4524,1358252830.0
2008-01-02 16:00:00,11.4513,11.4604,11.4338,11.4433,1367602058.0
2008-01-02 17:00:00,11.44595,11.4963,11.44555,11.49444,1379810921.0
2008-01-02 18:00:00,11.49508,11.51861,11.49065,11.50905,946245697.0
2008-01-02 19:00:00,11.50875,11.5172,11.49425,11.50615,1228612431.0
2008-01-02 20:00:00,11.5045,11.5121,11.5016,11.50325,792415922.0
2008-01-02 21:00:00,11.506,11.5108,11.4927,11.4999,914134771.0
2008-01-02 22:00:00,11.50045,11.50599,11.49603,11.5035,859869098.0
2008-01-02 23:00:00,11.50445,11.50575,11.49098,11.49397,823785930.0
2008-01-03 00:00:00,11.4925,11.50212,11.4895,11.49795,848687323.0
2008-01-03 01:00:00,11.499,11.5055,11.4891,11.49375,921143825.0
2008-01-03 02:00:00,11.49505,11.5034,11.4927,11.4956,916401315.0
2008-01-03 03:00:00,11.49865,11.49945,11.47855,11.4941,880397937.0
2008-01-03 04:00:00,11.4966,11.49673,11.48455,11.48875,837345348.0
2008-01-03 05:00:00,11.48965,11.4939,11.4844,11.49145,910189229.0
2008-01-03 06:00:00,11.4919,11.501,11.4864,11.4914,851906094.0
2008-01-03 07:00:00,11.49375,11.49605,11.4866,11.4897,779119268.0
2008-01-03 08:00:00,11.49075,11.5079,11.48835,11.50735,1229077497.0
2008-01-03 09:00:00,11.50885,11.5111,11.4962,11.5034,947843302.0
2008-01-03 10:00:00,11.5029,11.50935,11.47055,11.47495,1389142163.0
2008-01-03 11:00:00,11.4749,11.49265,11.46886,11.4753,1352224987.0
2008-01-03 12:00:00,11.4742,11.52599,11.4669,11.52517,1340839117.0
2008-01-03 13:00:00,11.52415,11.52415,11.50685,11.5185,954859442.0
2008-01-03 14:00:00,11.5173,11.5321,11.5058,11.5089,1068525150.0
2008-01-03 15:00:00,11.50865,11.5219,11.4689,11.47885,887452626.0
2008-01-03 16:00:00,11.4777,11.5038,11.4743,11.49715,663308519.0
2008-01-03 17:00:00,11.4953,11.49735,11.4762,11.48965,692142294.0
2008-01-03 18:00:00,11.4893,11.50435,11.483,11.49855,887252415.0
2008-01-03 19:00:00,11.49695,11.5059,11.494,11.50385,828500476.0
2008-01-03 20:00:00,11.5052,11.52231,11.503,11.51875,878800703.0
2008-01-03 21:00:00,11.51995,11.52,11.5043,11.5081,601357166.0
2008-01-03 22:00:00,11.5078,11.5157,11.50635,11.512,651266232.0
2008-01-03 23:00:00,11.51315,11.51585,11.50778,11.5134,935198738.0
2008-01-04 00:00:00,11.5134,11.51575,11.50346,11.50645,857105150.0
2008-01-04 01:00:00,11.5077,11.5087,11.4937,11.50775,698836732.0
2008-01-04 02:00:00,11.5077,11.51225,11.4927,11.49425,765627970.0
2008-01-04 03:00:00,11.4935,11.50855,11.4916,11.5051,623225015.0
2008-01-04 04:00:00,11.5061,11.5097,11.50105,11.50425,593447604.0
2008-01-04 05:00:00,11.50495,11.50735,11.49595,11.4989,851582225.0
2008-01-04 06:00:00,11.49955,11.5042,11.4961,11.50155,783633847.0
2008-01-04 07:00:00,11.50225,11.5049,11.4941,11.4971,846751745.0
2008-01-04 08:00:00,11.49835,11.49857,11.48045,11.4847,672502638.0
2008-01-04 09:00:00,11.48535,11.48985,11.4679,11.4717,673764227.0
2008-01-04 10:00:00,11.47385,11.48185,11.4627,11.47075,886682427.0
2008-01-04 11:00:00,11.4719,11.477,11.4621,11.4668,1055944378.0
2008-01-04 12:00:00,11.4682,11.4753,11.45572,11.4653,941511796.0
2008-01-04 13:00:00,11.46665,11.4768,11.4601,11.4761,1340241995.0
2008-01-04 14:00:00,11.4766,11.47875,11.4627,11.4724,1346599270.0
2008-01-04 15:00:00,11.47485,11.5545,11.47035,11.53363,1403286581.0
2008-01-04 16:00:00,11.5354,11.55675,11.52,11.52625,986747432.0
2008-01-04 17:00:00,11.52305,11.52652,11.4999,11.51935,1188969028.0
2008-01-04 18:00:00,11.5194,11.53615,11.51455,11.52745,786268273.0
2008-01-04 19:00:00,11.5299,11.53235,11.50915,11.5186,908788141.0
2008-01-04 20:00:00,11.51695,11.5222,11.51315,11.51955,914283879.0
2008-01-04 21:00:00,11.51895,11.5255,11.51257,11.5225,827298502.0
2008-01-04 22:00:00,11.523,11.5235,11.50785,11.50945,876645644.0
2008-01-04 23:00:00,11.5085,11.5101,11.4991,11.49985,880416894.0
2008-01-07 00:00:00,11.50765,11.50785,11.50585,11.50755,592270369.0
2008-01-07 01:00:00,11.5078,11.50785,11.50585,11.50755,670177974.0
2008-01-07 02:00:00,11.5042,11.50505,11.49525,11.4963,614619115.0
2008-01-07 03:00:00,11.49705,11.49705,11.4854,11.48845,643454229.0
2008-01-07 04:00:00,11.48945,11.4897,11.45594,11.4673,824316621.0
2008-01-07 05:00:00,11.46845,11.4793,11.4585,11.4766,867733822.0
2008-01-07 06:00:00,11.4774,11.4844,11.47636,11.47835,769437283.0
2008-01-07 07:00:00,11.47785,11.4886,11.4774,11.48625,890845097.0
2008-01-07 08:00:00,11.4864,11.48675,11.46745,11.4779,915094295.0
2008-01-07 09:00:00,11.47745,11.4792,11.4384,11.44332,782040390.0
2008-01-07 10:00:00,11.44218,11.45745,11.42905,11.45745,1203593373.0
2008-01-07 11:00:00,11.45735,11.4635,11.4483,11.459,1005380667.0
2008-01-07 12:00:00,11.4581,11.4602,11.43315,11.44615,1377950039.0
2008-01-07 13:00:00,11.4466,11.46335,11.4413,11.4591,1374530033.0
2008-01-07 14:00:00,11.4596,11.48075,11.44905,11.47265,1370507049.0
2008-01-07 15:00:00,11.4725,11.49505,11.469,11.4872,934010116.0
2008-01-07 16:00:00,11.4875,11.49105,11.474,11.48,1011322387.0
2008-01-07 17:00:00,11.48365,11.49185,11.4782,11.48175,886265776.0
2008-01-07 18:00:00,11.4806,11.4859,11.43965,11.45405,648689805.0
2008-01-07 19:00:00,11.4536,11.46005,11.4491,11.45585,650075085.0
2008-01-07 20:00:00,11.4569,11.4643,11.45235,11.45795,842159006.0
2008-01-07 21:00:00,11.45725,11.4629,11.45415,11.46065,851233005.0
2008-01-07 22:00:00,11.4618,11.4685,11.4613,11.46395,856921105.0
2008-01-07 23:00:00,11.46525,11.46665,11.4562,11.4628,567605839.0
2008-01-08 00:00:00,11.4637,11.4637,11.4532,11.4532,506472089.0
2008-01-08 01:00:00,11.45805,11.45965,11.45025,11.45235,656954780.0
2008-01-08 02:00:00,11.4524,11.45915,11.4508,11.45355,790886924.0
2008-01-08 03:00:00,11.452,11.45675,11.4476,11.4529,593292404.0
2008-01-08 04:00:00,11.4537,11.47045,11.4531,11.46785,600962021.0
2008-01-08 05:00:00,11.46855,11.4823,11.464,11.4753,877456697.0
2008-01-08 06:00:00,11.47615,11.48325,11.4626,11.46455,837527291.0
2008-01-08 07:00:00,11.46635,11.4817,11.4649,11.4694,859596274.0
2008-01-08 08:00:00,11.46975,11.4819,11.46015,11.4767,705044238.0
2008-01-08 09:00:00,11.48075,11.4971,11.47665,11.4844,649945413.0
2008-01-08 10:00:00,11.48555,11.4874,11.461,11.47885,905186734.0
2008-01-08 11:00:00,11.48,11.486,11.4687,11.4837,1062791975.0
2008-01-08 12:00:00,11.485,11.485,11.46065,11.4681,937850395.0
2008-01-08 13:00:00,11.46915,11.48062,11.4626,11.4796,1379170608.0
2008-01-08 14:00:00,11.4802,11.49385,11.47306,11.48,1378980218.0
2008-01-08 15:00:00,11.47975,11.48335,11.4676,11.4766,1417268352.0
2008-01-08 16:00:00,11.4757,11.4933,11.47175,11.48915,1012730551.0
2008-01-08 17:00:00,11.48985,11.49741,11.4656,11.47175,1162148683.0
2008-01-08 18:00:00,11.4766,11.48538,11.472,11.47915,773603430.0
2008-01-08 19:00:00,11.4789,11.4843,11.4762,11.4762,925567664.0
2008-01-08 20:00:00,11.47845,11.48115,11.4735,11.47405,851416418.0
2008-01-08 21:00:00,11.47395,11.4787,11.4675,11.4733,926091142.0
2008-01-08 22:00:00,11.4741,11.479,11.47081,11.47325,883603511.0
2008-01-08 23:00:00,11.4741,11.47785,11.4698,11.4732,840010984.0
2008-01-09 00:00:00,11.4726,11.4793,11.47115,11.47455,622313664.0
2008-01-09 01:00:00,11.4756,11.47735,11.46925,11.47105,629883703.0
2008-01-09 02:00:00,11.4713,11.48225,11.4702,11.4805,744411074.0
2008-01-09 03:00:00,11.48045,11.484,11.47749,11.4798,710400881.0
2008-01-09 04:00:00,11.48105,11.4853,11.47518,11.4844,880943002.0
2008-01-09 05:00:00,11.48565,11.48565,11.4782,11.4827,808225079.0
2008-01-09 06:00:00,11.4838,11.487,11.48021,11.48345,880215774.0
2008-01-09 07:00:00,11.48495,11.4902,11.47925,11.48905,842589717.0
2008-01-09 08:00:00,11.4885,11.49715,11.4809,11.4919,933938861.0
2008-01-09 09:00:00,11.49155,11.50055,11.4794,11.4933,774504754.0
2008-01-09 10:00:00,11.49315,11.4935,11.47,11.48245,1145194042.0
2008-01-09 11:00:00,11.48335,11.48565,11.4729,11.4812,1010313253.0
2008-01-09 12:00:00,11.4821,11.48395,11.4742,11.48035,1409342824.0
2008-01-09 13:00:00,11.4791,11.48205,11.47115,11.4754,1365058655.0
2008-01-09 14:00:00,11.476,11.4795,11.4533,11.46635,1360984764.0
2008-01-09 15:00:00,11.4669,11.46955,11.4423,11.4625,940786538.0
2008-01-09 16:00:00,11.4636,11.4636,11.44285,11.4542,1069115399.0
2008-01-09 17:00:00,11.45453,11.4674,11.4281,11.44985,899009870.0
2008-01-09 18:00:00,11.4494,11.45975,11.4399,11.44315,639977903.0
2008-01-09 19:00:00,11.4428,11.45285,11.43835,11.44495,704520284.0
2008-01-09 20:00:00,11.4462,11.451,11.43185,11.43795,841731124.0
2008-01-09 21:00:00,11.43785,11.44755,11.4267,11.44515,831811219.0
2008-01-09 22:00:00,11.4463,11.4524,11.4421,11.45115,808910132.0
2008-01-09 23:00:00,11.45225,11.4531,11.4387,11.4429,574478244.0
2008-01-10 00:00:00,11.4432,11.4434,11.4346,11.4386,547527412.0
2008-01-10 01:00:00,11.44075,11.4482,11.43825,11.44025,760432793.0
2008-01-10 02:00:00,11.4443,11.46005,11.43775,11.44935,771174110.0
2008-01-10 03:00:00,11.4542,11.4592,11.44426,11.4504,633999736.0
2008-01-10 04:00:00,11.4514,11.4636,11.44565,11.46015,521038202.0
2008-01-10 05:00:00,11.46095,11.46245,11.45535,11.46055,777517013.0
2008-01-10 06:00:00,11.46005,11.46325,11.45496,11.45545,813977520.0
2008-01-10 07:00:00,11.45775,11.46545,11.45615,11.4601,824389539.0
2008-01-10 08:00:00,11.45865,11.4707,11.44685,11.4513,686173875.0
2008-01-10 09:00:00,11.45165,11.46215,11.44175,11.4508,632585036.0
2008-01-10 10:00:00,11.45105,11.45775,11.4347,11.45135,908855208.0
2008-01-10 11:00:00,11.4525,11.471,11.4469,11.4654,1084752723.0
2008-01-10 12:00:00,11.4666,11.47085,11.4468,11.4542,946358097.0
2008-01-10 13:00:00,11.45415,11.45655,11.4428,11.4516,1339297182.0
2008-01-10 14:00:00,11.4526,11.45605,11.42425,11.4252,1365387678.0
2008-01-10 15:00:00,11.42615,11.45065,11.42412,11.4463,1427285899.0
2008-01-10 16:00:00,11.4469,11.50884,11.43548,11.50005,1013606016.0
2008-01-10 17:00:00,11.50005,11.50975,11.4928,11.49785,1153607162.0
2008-01-10 18:00:00,11.4986,11.5037,11.4864,11.49985,776372054.0
2008-01-10 19:00:00,11.5006,11.55815,11.4962,11.5484,928720505.0
2008-01-10 20:00:00,11.54845,11.55185,11.5381,11.54415,930072742.0
2008-01-10 21:00:00,11.54365,11.5479,11.5376,11.542,969194026.0
2008-01-10 22:00:00,11.5427,11.5489,11.5361,11.54505,824717696.0
2008-01-10 23:00:00,11.5441,11.55515,11.5425,11.54975,765302650.0
2008-01-11 00:00:00,11.5499,11.55495,11.54315,11.55335,686777930.0
2008-01-11 01:00:00,11.5544,11.5545,11.5439,11.54805,689035888.0
2008-01-11 02:00:00,11.54645,11.5515,11.53545,11.5385,841741710.0
2008-01-11 03:00:00,11.53945,11.54503,11.5378,11.5408,808769426.0
2008-01-11 04:00:00,11.5402,11.5503,11.5352,11.54815,892945019.0
2008-01-11 05:00:00,11.54855,11.5575,11.5404,11.55465,918923095.0
2008-01-11 06:00:00,11.5552,11.5603,11.55025,11.5563,912441461.0
2008-01-11 07:00:00,11.55775,11.5598,11.55095,11.5555,770372581.0
2008-01-11 08:00:00,11.55565,11.5565,11.53635,11.54285,1166166060.0
2008-01-11 09:00:00,11.54365,11.5588,11.5256,11.55214,1016060736.0
2008-01-11 10:00:00,11.5479,11.5506,11.5203,11.52745,1391057299.0
2008-01-11 11:00:00,11.5276,11.5358,11.5147,11.5337,1368738273.0
2008-01-11 12:00:00,11.5327,11.54265,11.51485,11.52645,1323164245.0
2008-01-11 13:00:00,11.5271,11.53475,11.51535,11.5262,935320087.0
2008-01-11 14:00:00,11.5285,11.54275,11.52125,11.5396,1041702740.0
2008-01-11 15:00:00,11.53865,11.5511,11.52215,11.54395,906799427.0
2008-01-11 16:00:00,11.543,11.54955,11.52855,11.53715,633355048.0
2008-01-11 17:00:00,11.5381,11.5465,11.53215,11.54155,697275854.0
2008-01-11 18:00:00,11.5421,11.5535,11.5342,11.53935,881423828.0
2008-01-11 19:00:00,11.53885,11.56785,11.5359,11.56735,902033478.0
2008-01-11 20:00:00,11.5681,11.5681,11.5403,11.54605,889000461.0
2008-01-11 21:00:00,11.54695,11.5497,11.53694,11.5411,532874494.0
2008-01-11 22:00:00,11.5408,11.5425,11.52815,11.5343,621459223.0
2008-01-11 23:00:00,11.53495,11.53498,11.52875,11.5333,682354766.0
2008-01-14 00:00:00,11.5386,11.557,11.53605,11.5567,931868980.0
2008-01-14 01:00:00,11.55695,11.56365,11.55272,11.5547,894344094.0
2008-01-14 02:00:00,11.5549,11.5614,11.55105,11.55415,918041443.0
2008-01-14 03:00:00,11.5564,11.56545,11.54957,11.56,864360831.0
2008-01-14 04:00:00,11.56225,11.56225,11.5503,11.55655,769685891.0
2008-01-14 05:00:00,11.557,11.55935,11.5456,11.5546,571754894.0
2008-01-14 06:00:00,11.5565,11.56425,11.5532,11.56425,518150227.0
2008-01-14 07:00:00,11.56525,11.56575,11.5575,11.5608,878833879.0
2008-01-14 08:00:00,11.56275,11.60824,11.5573,11.60211,900488635.0
2008-01-14 09:00:00,11.60409,11.6146,11.59465,11.6118,888240434.0
2008-01-14 10:00:00,11.61195,11.6139,11.59455,11.6086,699894464.0
2008-01-14 11:00:00,11.60495,11.62695,11.60413,11.6206,665685695.0
2008-01-14 12:00:00,11.62025,11.6323,11.6098,11.62365,909890548.0
2008-01-14 13:00:00,11.623,11.6373,11.61835,11.6209,1091860079.0
2008-01-14 14:00:00,11.6188,11.62455,11.6028,11.6145,943953501.0
2008-01-14 15:00:00,11.61555,11.62255,11.60345,11.6156,1344635243.0
2008-01-14 16:00:00,11.6168,11.62105,11.6089,11.6146,1351054726.0
2008-01-14 17:00:00,11.61575,11.61575,11.5955,11.6122,1364545885.0
2008-01-14 18:00:00,11.613,11.62465,11.6006,11.60355,995292442.0
2008-01-14 19:00:00,11.60795,11.61223,11.60125,11.60615,1067628380.0
2008-01-14 20:00:00,11.6066,11.61025,11.5961,11.60025,778450566.0
2008-01-14 21:00:00,11.6008,11.606,11.59815,11.6048,899763189.0
2008-01-14 22:00:00,11.60565,11.60996,11.598,11.60435,823380416.0
2008-01-14 23:00:00,11.60515,11.60575,11.59992,11.6024,834416620.0
2008-01-15 00:00:00,11.6044,11.60575,11.5971,11.59855,720015674.0
2008-01-15 01:00:00,11.5991,11.6038,11.59585,11.6016,817044333.0
2008-01-15 02:00:00,11.6012,11.60645,11.59777,11.605,855477549.0
2008-01-15 03:00:00,11.60525,11.61021,11.60075,11.6062,870640277.0
2008-01-15 04:00:00,11.6068,11.6101,11.6006,11.60275,912146086.0
2008-01-15 05:00:00,11.60305,11.61185,11.59925,11.60875,1000764284.0
2008-01-15 06:00:00,11.6092,11.60971,11.6002,11.6042,867209032.0
2008-01-15 07:00:00,11.60495,11.60846,11.6002,11.6024,790720138.0
2008-01-15 08:00:00,11.60285,11.6184,11.5911,11.61285,1094704123.0
2008-01-15 09:00:00,11.61355,11.61615,11.5896,11.5919,1023405371.0
2008-01-15 10:00:00,11.5926,11.59365,11.572,11.58265,1361117997.0
2008-01-15 11:00:00,11.5851,11.5855,11.5583,11.5805,1362056395.0
2008-01-15 12:00:00,11.581,11.59075,11.571,11.57655,1360321709.0
2008-01-15 13:00:00,11.5764,11.5973,11.57255,11.5891,935110036.0
2008-01-15 14:00:00,11.5893,11.59645,11.5778,11.5915,1107247224.0
2008-01-15 15:00:00,11.59115,11.6216,11.5909,11.61309,905606641.0
2008-01-15 16:00:00,11.61201,11.6323,11.6115,11.62375,633658015.0
2008-01-15 17:00:00,11.6238,11.62385,11.57258,11.58135,696295267.0
2008-01-15 18:00:00,11.5818,11.5914,11.55475,11.57305,885382850.0
2008-01-15 19:00:00,11.57175,11.5809,11.56755,11.57115,911220589.0
2008-01-15 20:00:00,11.5715,11.577,11.56518,11.57035,965062422.0
2008-01-15 21:00:00,11.57185,11.57185,11.5529,11.564,518393019.0
2008-01-15 22:00:00,11.5646,11.57115,11.55945,11.562,597242922.0
2008-01-15 23:00:00,11.56265,11.564,11.53855,11.54425,832185847.0
2008-01-16 00:00:00,11.5445,11.54595,11.5215,11.5227,999270280.0
2008-01-16 01:00:00,11.52365,11.55085,11.5231,11.5403,972635142.0
2008-01-16 02:00:00,11.5423,11.54985,11.53395,11.53745,987184873.0
2008-01-16 03:00:00,11.5384,11.54189,11.5285,11.5389,1013142412.0
2008-01-16 04:00:00,11.54045,11.56435,11.53745,11.55895,826701310.0
2008-01-16 05:00:00,11.5596,11.5811,11.5573,11.5771,611407666.0
2008-01-16 06:00:00,11.5783,11.5808,11.56145,11.56505,526975447.0
2008-01-16 07:00:00,11.56445,11.5795,11.563,11.5678,978279569.0
2008-01-16 08:00:00,11.56805,11.57795,11.5487,11.56195,944179924.0
2008-01-16 09:00:00,11.56265,11.56615,11.54475,11.5575,850152031.0
2008-01-16 10:00:00,11.55725,11.55975,11.5333,11.5491,688756955.0
2008-01-16 11:00:00,11.55325,11.55505,11.54035,11.5465,668723595.0
2008-01-16 12:00:00,11.54615,11.5512,11.5097,11.51525,907935442.0
2008-01-16 13:00:00,11.516,11.52475,11.5104,11.5167,1067152886.0
2008-01-16 14:00:00,11.5175,11.52955,11.51355,11.5237,929516317.0
2008-01-16 15:00:00,11.52355,11.54887,11.5198,11.5342,1353207348.0
2008-01-16 16:00:00,11.5361,11.5644,11.5276,11.5448,1358929944.0
2008-01-16 17:00:00,11.54745,11.5507,11.44815,11.4508,1331929890.0
2008-01-16 18:00:00,11.4491,11.4515,11.3842,11.41131,1042236543.0
2008-01-16 19:00:00,11.41219,11.4298,11.41105,11.42485,1113928292.0
2008-01-16 20:00:00,11.4275,11.4514,11.42555,11.44305,812478048.0
2008-01-16 21:00:00,11.4432,11.44765,11.4276,11.4306,850245504.0
2008-01-16 22:00:00,11.43165,11.4349,11.4173,11.42625,1001990626.0
2008-01-16 23:00:00,11.42705,11.4358,11.41955,11.4227,961060014.0
2008-01-17 00:00:00,11.42205,11.42575,11.41475,11.42425,847078978.0
2008-01-17 01:00:00,11.4243,11.4288,11.417,11.4287,887717956.0
2008-01-17 02:00:00,11.4322,11.4506,11.4252,11.4439,965408711.0
2008-01-17 03:00:00,11.44425,11.44925,11.43565,11.44445,872716683.0
2008-01-17 04:00:00,11.444,11.4475,11.4335,11.43675,995690844.0
2008-01-17 05:00:00,11.43825,11.4401,11.42575,11.43325,1044027883.0
2008-01-17 06:00:00,11.433,11.4377,11.42635,11.4327,850538634.0
2008-01-17 07:00:00,11.43535,11.4381,11.4127,11.4276,818069054.0
2008-01-17 08:00:00,11.42635,11.4532,11.4224,11.44915,1062947933.0
2008-01-17 09:00:00,11.44945,11.45035,11.4189,11.4272,1028690759.0
2008-01-17 10:00:00,11.4297,11.4305,11.38345,11.40565,1355277951.0
2008-01-17 11:00:00,11.4054,11.41267,11.39535,11.4087,1370921698.0
2008-01-17 12:00:00,11.4059,11.4097,11.39415,11.4046,1362469566.0
2008-01-17 13:00:00,11.4041,11.44084,11.40035,11.4301,931255353.0
2008-01-17 14:00:00,11.4296,11.4784,11.4253,11.4632,1088089655.0
2008-01-17 15:00:00,11.46365,11.4679,11.4331,11.45435,913337184.0
2008-01-17 16:00:00,11.4532,11.4666,11.43645,11.46045,672609406.0
2008-01-17 17:00:00,11.4598,11.47725,11.4387,11.45795,678197242.0
2008-01-17 18:00:00,11.4619,11.46881,11.4501,11.45707,883852966.0
2008-01-17 19:00:00,11.46095,11.47295,11.4552,11.46105,939096951.0
2008-01-17 20:00:00,11.4618,11.4661,11.4545,11.45545,964779034.0
2008-01-17 21:00:00,11.45575,11.4587,11.4344,11.4479,540267984.0
2008-01-17 22:00:00,11.4475,11.45045,11.4315,11.4362,607910197.0
2008-01-17 23:00:00,11.43645,11.44195,11.41665,11.42815,817389166.0
2008-01-18 00:00:00,11.4297,11.42995,11.4157,11.4271,1049288350.0
2008-01-18 01:00:00,11.42785,11.43105,11.41275,11.4242,968079503.0
2008-01-18 02:00:00,11.42615,11.43335,11.41605,11.42395,830256582.0
2008-01-18 03:00:00,11.4244,11.4255,11.41575,11.4178,570919957.0
2008-01-18 04:00:00,11.4188,11.43015,11.40459,11.43015,491831681.0
2008-01-18 05:00:00,11.43085,11.43085,11.41817,11.426,900430072.0
2008-01-18 06:00:00,11.42585,11.44155,11.42383,11.43015,896886059.0
2008-01-18 07:00:00,11.43235,11.43635,11.4237,11.4289,874996927.0
2008-01-18 08:00:00,11.42885,11.4327,11.4138,11.4253,690067345.0
2008-01-18 09:00:00,11.42635,11.436,11.41455,11.42,641067308.0
2008-01-18 10:00:00,11.42095,11.43565,11.40335,11.42185,915686072.0
2008-01-18 11:00:00,11.4216,11.4281,11.4044,11.4067,1078061802.0
2008-01-18 12:00:00,11.4071,11.4204,11.40085,11.4062,938580574.0
2008-01-18 13:00:00,11.4072,11.4359,11.40195,11.4337,1351663192.0
2008-01-18 14:00:00,11.4339,11.4485,11.4224,11.4446,1371897658.0
2008-01-18 15:00:00,11.44505,11.46844,11.43975,11.4629,1348199275.0
2008-01-18 16:00:00,11.4622,11.4622,11.43075,11.43915,1021336711.0
2008-01-18 17:00:00,11.43495,11.43825,11.39775,11.41475,1063052439.0
2008-01-18 18:00:00,11.4154,11.43175,11.40415,11.40985,817473470.0
2008-01-18 19:00:00,11.4096,11.42925,11.4045,11.4161,888090740.0
2008-01-18 20:00:00,11.41685,11.426,11.4071,11.41505,1043806920.0
2008-01-18 21:00:00,11.41545,11.42115,11.4065,11.4126,986618370.0
2008-01-18 22:00:00,11.41285,11.4162,11.40755,11.40895,849056459.0
2008-01-18 23:00:00,11.4088,11.4131,11.3972,11.4098,993445552.0
2008-01-21 00:00:00,11.39975,11.40046,11.39272,11.39458,751040518.0
2008-01-21 01:00:00,11.3948,11.39649,11.388,11.3922,750037645.0
2008-01-21 02:00:00,11.3942,11.3952,11.3577,11.3577,782869269.0
2008-01-21 03:00:00,11.35855,11.36945,11.35245,11.35885,1028070630.0
2008-01-21 04:00:00,11.3597,11.36815,11.3545,11.3661,1052240261.0
2008-01-21 05:00:00,11.36745,11.36755,11.3483,11.34865,920308703.0
2008-01-21 06:00:00,11.3495,11.3597,11.34695,11.34795,955796127.0
2008-01-21 07:00:00,11.34835,11.3577,11.3461,11.35085,1033675425.0
2008-01-21 08:00:00,11.3516,11.36328,11.34175,11.3504,888803879.0
2008-01-21 09:00:00,11.35115,11.3714,11.3452,11.34693,827751780.0
2008-01-21 10:00:00,11.34727,11.3524,11.31305,11.32005,1111443990.0
2008-01-21 11:00:00,11.32175,11.32835,11.3076,11.3262,1024226004.0
2008-01-21 12:00:00,11.3267,11.33015,11.3004,11.30155,1373795811.0
2008-01-21 13:00:00,11.3045,11.3142,11.28992,11.3097,1373099507.0
2008-01-21 14:00:00,11.3097,11.32836,11.30145,11.3119,1346502068.0
2008-01-21 15:00:00,11.312,11.32855,11.30181,11.327,948066102.0
2008-01-21 16:00:00,11.3251,11.3288,11.3052,11.3146,1095204074.0
2008-01-21 17:00:00,11.31345,11.3191,11.3052,11.30885,930787239.0
2008-01-21 18:00:00,11.3098,11.3107,11.2741,11.28005,658055525.0
2008-01-21 19:00:00,11.2812,11.2868,11.27565,11.28525,676016874.0
2008-01-21 20:00:00,11.2865,11.2881,11.27865,11.28045,863976402.0
2008-01-21 21:00:00,11.28015,11.2872,11.27615,11.28325,889202059.0
2008-01-21 22:00:00,11.2851,11.2887,11.2821,11.28425,839065650.0
2008-01-21 23:00:00,11.28565,11.2948,11.2837,11.2933,445803461.0
2008-01-22 00:00:00,11.2953,11.2992,11.2706,11.2746,637354617.0
2008-01-22 01:00:00,11.27535,11.27625,11.25968,11.2677,854867505.0
2008-01-22 02:00:00,11.2668,11.28018,11.242,11.25025,849349354.0
2008-01-22 03:00:00,11.2511,11.2899,11.25054,11.2807,677940615.0
2008-01-22 04:00:00,11.2821,11.28925,11.2715,11.28205,567894576.0
2008-01-22 05:00:00,11.28265,11.28625,11.27189,11.2741,960523816.0
2008-01-22 06:00:00,11.27465,11.279,11.25385,11.25545,928413838.0
2008-01-22 07:00:00,11.25755,11.27795,11.25438,11.2736,854940148.0
2008-01-22 08:00:00,11.27395,11.2798,11.24951,11.2633,674272507.0
2008-01-22 09:00:00,11.26395,11.2722,11.2259,11.2292,657445688.0
2008-01-22 10:00:00,11.22875,11.29,11.21605,11.28635,939439893.0
2008-01-22 11:00:00,11.2875,11.30995,11.26155,11.299,1113291210.0
2008-01-22 12:00:00,11.3001,11.3222,11.2896,11.3141,957893062.0
2008-01-22 13:00:00,11.3153,11.34134,11.30245,11.3234,1320762133.0
2008-01-22 14:00:00,11.3245,11.33565,11.2977,11.3203,1367156508.0
2008-01-22 15:00:00,11.32205,11.392,11.30432,11.3525,1387472221.0
2008-01-22 16:00:00,11.3555,11.39155,11.32536,11.36735,1011123583.0
2008-01-22 17:00:00,11.36665,11.4348,11.35965,11.41035,1101241599.0
2008-01-22 18:00:00,11.4103,11.4297,11.4034,11.40575,843155272.0
2008-01-22 19:00:00,11.4062,11.4212,11.399,11.3998,884374022.0
2008-01-22 20:00:00,11.40125,11.4138,11.40005,11.41205,1028184137.0
2008-01-22 21:00:00,11.41345,11.4145,11.39505,11.4073,999520434.0
2008-01-22 22:00:00,11.40895,11.42035,11.39726,11.41425,918901534.0
2008-01-22 23:00:00,11.4156,11.43255,11.41104,11.422,1213155281.0
2008-01-23 00:00:00,11.42335,11.46515,11.4202,11.45445,1026975040.0
2008-01-23 01:00:00,11.4541,11.45425,11.41488,11.4328,766738412.0
2008-01-23 02:00:00,11.4298,11.4348,11.41572,11.424,821203786.0
2008-01-23 03:00:00,11.42505,11.42795,11.41417,11.42155,899261111.0
2008-01-23 04:00:00,11.4236,11.42425,11.41525,11.4224,1198672853.0
2008-01-23 05:00:00,11.42355,11.4252,11.4067,11.40915,912500826.0
2008-01-23 06:00:00,11.4103,11.4249,11.40856,11.41835,1017459215.0
2008-01-23 07:00:00,11.41955,11.4301,11.4186,11.42475,984311913.0
2008-01-23 08:00:00,11.4258,11.4314,11.41735,11.4234,877054754.0
2008-01-23 09:00:00,11.42825,11.42867,11.3866,11.3991,841697294.0
2008-01-23 10:00:00,11.39865,11.4136,11.3798,11.40905,1112177412.0
2008-01-23 11:00:00,11.40935,11.4222,11.3742,11.38616,1010405564.0
2008-01-23 12:00:00,11.38726,11.39425,11.35815,11.35845,1396029190.0
2008-01-23 13:00:00,11.359,11.3793,11.3478,11.3742,1362676649.0
2008-01-23 14:00:00,11.3742,11.38715,11.36107,11.3776,1328109121.0
2008-01-23 15:00:00,11.3779,11.38375,11.33235,11.3347,957422862.0
2008-01-23 16:00:00,11.3348,11.37883,11.33085,11.3761,1101834457.0
2008-01-23 17:00:00,11.37665,11.3864,11.36212,11.36545,947449870.0
2008-01-23 18:00:00,11.3645,11.3845,11.3624,11.37705,659971868.0
2008-01-23 19:00:00,11.3779,11.38045,11.3642,11.36565,670650488.0
2008-01-23 20:00:00,11.3668,11.381,11.3614,11.37695,864476034.0
2008-01-23 21:00:00,11.37545,11.39965,11.37415,11.39525,927974037.0
2008-01-23 22:00:00,11.3969,11.4277,11.3957,11.42355,919056041.0
2008-01-23 23:00:00,11.42405,11.42735,11.4149,11.4213,565618822.0
2008-01-24 00:00:00,11.4213,11.4277,11.41425,11.4211,656652275.0
2008-01-24 01:00:00,11.42245,11.4251,11.4113,11.419,847225291.0
2008-01-24 02:00:00,11.4176,11.41895,11.3998,11.40234,824765081.0
2008-01-24 03:00:00,11.40147,11.41245,11.39545,11.4106,677766616.0
2008-01-24 04:00:00,11.4106,11.4133,11.40685,11.40965,554165363.0
2008-01-24 05:00:00,11.41055,11.4142,11.40885,11.41,888243757.0
2008-01-24 06:00:00,11.41015,11.41385,11.40847,11.41065,874229719.0
2008-01-24 07:00:00,11.4134,11.41375,11.40905,11.4128,837241914.0
2008-01-24 08:00:00,11.41405,11.4189,11.4076,11.4143,677921642.0
2008-01-24 09:00:00,11.41525,11.41525,11.3883,11.3918,666683810.0
2008-01-24 10:00:00,11.39265,11.41605,11.38802,11.41045,935818173.0
2008-01-24 11:00:00,11.41,11.4207,11.40625,11.4079,1110123216.0
2008-01-24 12:00:00,11.4132,11.43445,11.40585,11.4342,977688057.0
2008-01-24 13:00:00,11.4342,11.45825,11.42195,11.4505,1338879657.0
2008-01-24 14:00:00,11.4525,11.4684,11.4438,11.4442,1364785294.0
2008-01-24 15:00:00,11.44555,11.4605,11.43158,11.4557,1346617952.0
2008-01-24 16:00:00,11.4561,11.4922,11.45359,11.46527,1007614330.0
2008-01-24 17:00:00,11.46609,11.50045,11.46551,11.48418,1100812649.0
2008-01-24 18:00:00,11.4851,11.5093,11.47399,11.50595,841179681.0
2008-01-24 19:00:00,11.5062,11.5093,11.4943,11.504,874633735.0
2008-01-24 20:00:00,11.50405,11.5318,11.4986,11.52815,973453500.0
2008-01-24 21:00:00,11.52965,11.5399,11.5198,11.5242,1006653854.0
2008-01-24 22:00:00,11.52345,11.53485,11.5136,11.53485,795743344.0
2008-01-24 23:00:00,11.5358,11.5358,11.51465,11.51465,1115006392.0
2008-01-25 00:00:00,11.51725,11.52185,11.5069,11.51865,916156950.0
2008-01-25 01:00:00,11.5192,11.53445,11.5125,11.5311,787526421.0
2008-01-25 02:00:00,11.52885,11.5301,11.52245,11.5248,1038851259.0
2008-01-25 03:00:00,11.52535,11.5295,11.51945,11.5272,772622786.0
2008-01-25 04:00:00,11.5281,11.5335,11.52405,11.52735,975540414.0
2008-01-25 05:00:00,11.52925,11.5296,11.51985,11.52675,924533889.0
2008-01-25 06:00:00,11.5271,11.5293,11.51555,11.5161,859398110.0
2008-01-25 07:00:00,11.51715,11.52045,11.5016,11.5125,833613206.0
2008-01-25 08:00:00,11.51245,11.53305,11.5117,11.52305,1111773180.0
2008-01-25 09:00:00,11.52275,11.53485,11.5144,11.5208,1004905915.0
2008-01-25 10:00:00,11.522,11.5292,11.49615,11.50525,1365922858.0
2008-01-25 11:00:00,11.5043,11.5098,11.49,11.4974,1381108872.0
2008-01-25 12:00:00,11.4978,11.5081,11.47345,11.4831,1334928462.0
2008-01-25 13:00:00,11.4848,11.4967,11.477,11.481,979456285.0
2008-01-25 14:00:00,11.4833,11.50265,11.4772,11.4955,760595978.0
2008-01-25 15:00:00,11.49845,11.4997,11.4717,11.47955,939923628.0
2008-01-25 16:00:00,11.4797,11.4956,11.46915,11.49285,662176030.0
2008-01-25 17:00:00,11.4941,11.49435,11.4658,11.47355,678696045.0
2008-01-25 18:00:00,11.4748,11.48885,11.45485,11.46969,833795313.0
2008-01-25 19:00:00,11.46734,11.4723,11.44471,11.45185,911722629.0
2008-01-25 20:00:00,11.4534,11.45786,11.44665,11.44925,938776873.0
2008-01-25 21:00:00,11.45025,11.45715,11.4459,11.453,585246321.0
2008-01-25 22:00:00,11.4537,11.4545,11.44755,11.4516,644958918.0
2008-01-25 23:00:00,11.45615,11.46475,11.45125,11.4626,704931857.0
2008-01-28 00:00:00,11.46601,11.4695,11.45896,11.4695,916049857.0
2008-01-28 01:00:00,11.47005,11.48111,11.46585,11.4677,828254910.0
2008-01-28 02:00:00,11.4689,11.4783,11.44695,11.45175,922307594.0
2008-01-28 03:00:00,11.4508,11.46425,11.44815,11.4583,999935262.0
2008-01-28 04:00:00,11.45935,11.46225,11.4483,11.45815,807125826.0
2008-01-28 05:00:00,11.4592,11.4604,11.4488,11.4588,653327263.0
2008-01-28 06:00:00,11.4591,11.4642,11.4538,11.45565,585627024.0
2008-01-28 07:00:00,11.45595,11.46115,11.45225,11.4582,955966581.0
2008-01-28 08:00:00,11.45825,11.46965,11.45039,11.45848,911039180.0
2008-01-28 09:00:00,11.4589,11.4725,11.4489,11.4588,818184171.0
2008-01-28 10:00:00,11.45875,11.4888,11.447,11.4877,677564582.0
2008-01-28 11:00:00,11.48855,11.4943,11.46835,11.4747,673772391.0
2008-01-28 12:00:00,11.47545,11.48835,11.4682,11.48155,916006010.0
2008-01-28 13:00:00,11.4861,11.4976,11.47935,11.4911,1147274985.0
2008-01-28 14:00:00,11.4942,11.4956,11.4831,11.4903,985745225.0
2008-01-28 15:00:00,11.4911,11.5175,11.4874,11.5029,1370329249.0
2008-01-28 16:00:00,11.5041,11.54672,11.49723,11.5379,1399945370.0
2008-01-28 17:00:00,11.54055,11.5526,11.5252,11.55,1328012069.0
2008-01-28 18:00:00,11.5493,11.5525,11.52895,11.54535,1009014903.0
2008-01-28 19:00:00,11.54625,11.55025,11.53865,11.53865,1124869346.0
2008-01-28 20:00:00,11.5397,11.55145,11.53625,11.53625,838920074.0
2008-01-28 21:00:00,11.5372,11.5418,11.53204,11.5358,848746873.0
2008-01-28 22:00:00,11.53595,11.53905,11.53036,11.53905,958886606.0
2008-01-28 23:00:00,11.53925,11.5443,11.5362,11.5366,981489535.0
2008-01-29 00:00:00,11.538,11.5501,11.53515,11.54265,784205313.0
2008-01-29 01:00:00,11.5438,11.54825,11.53475,11.54025,1001281485.0
2008-01-29 02:00:00,11.5417,11.5417,11.5315,11.5321,1006907613.0
2008-01-29 03:00:00,11.53325,11.538,11.51954,11.5217,805688024.0
2008-01-29 04:00:00,11.5241,11.52975,11.5147,11.52515,1016169293.0
2008-01-29 05:00:00,11.52715,11.5297,11.51725,11.52305,1014278060.0
2008-01-29 06:00:00,11.5242,11.5306,11.52195,11.524,794892172.0
2008-01-29 07:00:00,11.52515,11.5305,11.52172,11.5288,833005593.0
2008-01-29 08:00:00,11.52915,11.5383,11.52315,11.53185,1069704080.0
2008-01-29 09:00:00,11.53205,11.5356,11.51345,11.5215,1000351270.0
2008-01-29 10:00:00,11.5225,11.52625,11.5051,11.51127,1339026800.0
2008-01-29 11:00:00,11.51162,11.53145,11.51162,11.5232,1416485246.0
2008-01-29 12:00:00,11.5246,11.537,11.5183,11.5355,1362861558.0
2008-01-29 13:00:00,11.5349,11.5388,11.5248,11.5367,994474948.0
2008-01-29 14:00:00,11.5368,11.53905,11.5206,11.526,1138747703.0
2008-01-29 15:00:00,11.52705,11.532,11.5119,11.52135,901412731.0
2008-01-29 16:00:00,11.5224,11.5248,11.5099,11.51435,669989482.0
2008-01-29 17:00:00,11.5152,11.52585,11.49975,11.52165,687059413.0
2008-01-29 18:00:00,11.5224,11.5286,11.5159,11.524,813066674.0
2008-01-29 19:00:00,11.52385,11.52845,11.5175,11.52755,910339801.0
2008-01-29 20:00:00,11.5287,11.52985,11.52405,11.52825,964651187.0
2008-01-29 21:00:00,11.53005,11.53345,11.52505,11.5288,585607099.0
2008-01-29 22:00:00,11.53,11.53405,11.52728,11.5289,515409068.0
2008-01-29 23:00:00,11.53005,11.533,11.52724,11.531,752849172.0
2008-01-30 00:00:00,11.5316,11.5317,11.51959,11.5216,993644304.0
2008-01-30 01:00:00,11.52525,11.52647,11.51935,11.5247,879991890.0
2008-01-30 02:00:00,11.5239,11.52555,11.51515,11.51695,919040352.0
2008-01-30 03:00:00,11.5195,11.52915,11.51615,11.5257,950630130.0
2008-01-30 04:00:00,11.5266,11.52975,11.52155,11.52515,769617779.0
2008-01-30 05:00:00,11.526,11.5287,11.52055,11.5223,599790928.0
2008-01-30 06:00:00,11.5231,11.5254,11.51875,11.51935,605803235.0
2008-01-30 07:00:00,11.52035,11.52235,11.5125,11.5215,946468506.0
2008-01-30 08:00:00,11.52215,11.5294,11.5189,11.52445,908059918.0
2008-01-30 09:00:00,11.527,11.5332,11.51695,11.521,826871343.0
2008-01-30 10:00:00,11.52185,11.5303,11.5166,11.5291,687714085.0
2008-01-30 11:00:00,11.52875,11.533,11.52345,11.5307,671065158.0
2008-01-30 12:00:00,11.53325,11.56025,11.52815,11.54895,897474395.0
2008-01-30 13:00:00,11.5511,11.5565,11.53855,11.5553,1130580288.0
2008-01-30 14:00:00,11.5564,11.5567,11.5413,11.549,1012240143.0
2008-01-30 15:00:00,11.5511,11.55765,11.51784,11.536,1361694577.0
2008-01-30 16:00:00,11.537,11.53965,11.5189,11.53002,1408670169.0
2008-01-30 17:00:00,11.53117,11.54025,11.52465,11.5374,1376616149.0
2008-01-30 18:00:00,11.5364,11.53795,11.5262,11.53135,990237720.0
2008-01-30 19:00:00,11.53255,11.5379,11.5276,11.53455,1106453495.0
2008-01-30 20:00:00,11.5358,11.55515,11.534,11.54785,838868194.0
2008-01-30 21:00:00,11.5485,11.62315,11.5334,11.6222,821549840.0
2008-01-30 22:00:00,11.62315,11.6302,11.5996,11.60915,1010927709.0
2008-01-30 23:00:00,11.61105,11.61235,11.5897,11.5924,1002342411.0
2008-01-31 00:00:00,11.5949,11.6033,11.57902,11.58715,823332222.0
2008-01-31 01:00:00,11.588,11.5926,11.556,11.5649,1026705255.0
2008-01-31 02:00:00,11.5651,11.5744,11.56255,11.5679,1022601312.0
2008-01-31 03:00:00,11.56835,11.58575,11.56625,11.5811,805032008.0
2008-01-31 04:00:00,11.5829,11.58325,11.5706,11.57505,1014488724.0
2008-01-31 05:00:00,11.57615,11.5813,11.57035,11.57815,1005786305.0
2008-01-31 06:00:00,11.5788,11.5828,11.5726,11.5762,810435426.0
2008-01-31 07:00:00,11.57705,11.6116,11.57325,11.6092,839366527.0
2008-01-31 08:00:00,11.60995,11.6315,11.59895,11.60565,1149583847.0
2008-01-31 09:00:00,11.60655,11.6161,11.5792,11.5859,1002480034.0
2008-01-31 10:00:00,11.5869,11.58725,11.55213,11.56355,1331414311.0
2008-01-31 11:00:00,11.5613,11.5815,11.5584,11.5768,1395300179.0
2008-01-31 12:00:00,11.5749,11.5939,11.57055,11.5885,1355242495.0
2008-01-31 13:00:00,11.59,11.60585,11.58155,11.5978,1001061199.0
2008-01-31 14:00:00,11.5981,11.60255,11.5834,11.5982,1136147663.0
2008-01-31 15:00:00,11.59815,11.61495,11.5839,11.58985,888170536.0
2008-01-31 16:00:00,11.5907,11.59265,11.5493,11.57545,674388750.0
2008-01-31 17:00:00,11.5756,11.5816,11.54025,11.54025,677184530.0
2008-01-31 18:00:00,11.5407,11.5759,11.53915,11.5687,820941963.0
2008-01-31 19:00:00,11.56805,11.5825,11.54735,11.56445,920145537.0
2008-01-31 20:00:00,11.56578,11.5807,11.5645,11.57445,964857540.0
2008-01-31 21:00:00,11.5743,11.59885,11.5708,11.597,608993673.0
2008-01-31 22:00:00,11.5981,11.6002,11.58225,11.5893,677952761.0
2008-01-31 23:00:00,11.59055,11.59715,11.58065,11.5844,816497534.0
2008-02-01 00:00:00,11.584,11.5894,11.57285,11.5747,1078787735.0
2008-02-01 01:00:00,11.57715,11.59135,11.5713,11.5866,903681725.0
2008-02-01 02:00:00,11.5898,11.59265,11.5821,11.58365,825971805.0
2008-02-01 03:00:00,11.5856,11.59035,11.58155,11.5859,698411813.0
2008-02-01 04:00:00,11.5876,11.59155,11.58426,11.5868,583972744.0
2008-02-01 05:00:00,11.58785,11.5943,11.5858,11.5917,939376502.0
2008-02-01 06:00:00,11.59225,11.5948,11.58425,11.58425,833341158.0
2008-02-01 07:00:00,11.5864,11.5879,11.5804,11.5841,703530439.0
2008-02-01 08:00:00,11.58295,11.5857,11.57355,11.5798,686651137.0
2008-02-01 09:00:00,11.57995,11.6058,11.5739,11.5983,676186632.0
2008-02-01 10:00:00,11.59845,11.60835,11.5853,11.59255,886413120.0
2008-02-01 11:00:00,11.5932,11.6008,11.58585,11.5958,1140767078.0
2008-02-01 12:00:00,11.5968,11.60504,11.5924,11.6019,1012004292.0
2008-02-01 13:00:00,11.6019,11.6213,11.5924,11.6164,1322335958.0
2008-02-01 14:00:00,11.6111,11.62025,11.5998,11.6033,1375833780.0
2008-02-01 15:00:00,11.60305,11.6403,11.5965,11.6185,1348282499.0
2008-02-01 16:00:00,11.61922,11.6334,11.55575,11.56955,1014602428.0
2008-02-01 17:00:00,11.57095,11.5768,11.53302,11.55475,1172805051.0
2008-02-01 18:00:00,11.5552,11.5813,11.5523,11.568,837244846.0
2008-02-01 19:00:00,11.56857,11.5718,11.5423,11.5475,817673755.0
2008-02-01 20:00:00,11.54845,11.559,11.53915,11.54895,998690710.0
2008-02-01 21:00:00,11.54885,11.55135,11.5363,11.5402,1022774180.0
2008-02-01 22:00:00,11.542,11.54395,11.53405,11.53595,801602605.0
2008-02-01 23:00:00,11.537,11.53775,11.53053,11.5369,1025664743.0
2008-02-04 00:00:00,11.5435,11.5435,11.53178,11.5339,661576019.0
2008-02-04 01:00:00,11.53385,11.54254,11.5317,11.5393,616250595.0
2008-02-04 02:00:00,11.5407,11.54645,11.53545,11.54275,640113264.0
2008-02-04 03:00:00,11.5441,11.5441,11.53435,11.5358,773947852.0
2008-02-04 04:00:00,11.5379,11.54335,11.53256,11.5422,1074554544.0
2008-02-04 05:00:00,11.54285,11.5517,11.53885,11.5483,819460526.0
2008-02-04 06:00:00,11.5486,11.5613,11.5453,11.55105,1013455547.0
2008-02-04 07:00:00,11.55525,11.55765,11.545,11.55115,991627367.0
2008-02-04 08:00:00,11.5518,11.56515,11.54615,11.5575,864453197.0
2008-02-04 09:00:00,11.56025,11.576,11.5507,11.56427,823420688.0
2008-02-04 10:00:00,11.5646,11.5797,11.5521,11.55645,1193721833.0
2008-02-04 11:00:00,11.55915,11.5662,11.5422,11.5483,1018691055.0
2008-02-04 12:00:00,11.5488,11.5616,11.5442,11.55485,1459525451.0
2008-02-04 13:00:00,11.5564,11.56205,11.549,11.5571,1403291702.0
2008-02-04 14:00:00,11.5576,11.5693,11.5518,11.5616,1318531023.0
2008-02-04 15:00:00,11.5625,11.57195,11.55755,11.569,1014750093.0
2008-02-04 16:00:00,11.5685,11.5705,11.5444,11.5557,1160204707.0
2008-02-04 17:00:00,11.55755,11.5647,11.54935,11.55305,857908068.0
2008-02-04 18:00:00,11.5549,11.57615,11.5466,11.56735,697015543.0
2008-02-04 19:00:00,11.5678,11.57275,11.5603,11.57055,688638830.0
2008-02-04 20:00:00,11.5712,11.574,11.5595,11.5657,672442623.0
2008-02-04 21:00:00,11.56575,11.56575,11.55455,11.55965,898876265.0
2008-02-04 22:00:00,11.5624,11.5735,11.558,11.56455,972637819.0
2008-02-04 23:00:00,11.5655,11.5701,11.5611,11.5646,605525805.0
2008-02-05 00:00:00,11.5674,11.57185,11.5631,11.5645,677270439.0
2008-02-05 01:00:00,11.56475,11.56675,11.55852,11.5615,792852038.0
2008-02-05 02:00:00,11.56275,11.56675,11.5534,11.55555,774560286.0
2008-02-05 03:00:00,11.5568,11.561,11.54815,11.5504,633067359.0
2008-02-05 04:00:00,11.5521,11.5567,11.5471,11.5544,615037783.0
2008-02-05 05:00:00,11.55615,11.5572,11.5471,11.553,1019429214.0
2008-02-05 06:00:00,11.55475,11.5584,11.5502,11.55255,834902735.0
2008-02-05 07:00:00,11.551,11.5552,11.5504,11.5533,11882241.0
2008-02-05 08:00:00,11.55375,11.5597,11.54505,11.551,689183051.0
2008-02-05 09:00:00,11.55565,11.5564,11.5412,11.5432,697043045.0
2008-02-05 10:00:00,11.54525,11.54605,11.5125,11.51645,855759952.0
2008-02-05 11:00:00,11.516,11.51715,11.46515,11.4807,1161495484.0
2008-02-05 12:00:00,11.4821,11.48565,11.4406,11.4521,1013027767.0
2008-02-05 13:00:00,11.4536,11.45815,11.4369,11.4457,1348235257.0
2008-02-05 14:00:00,11.4477,11.453,11.4274,11.4453,1396658781.0
2008-02-05 15:00:00,11.44585,11.46036,11.41925,11.4585,1407907311.0
2008-02-05 16:00:00,11.4574,11.46145,11.41369,11.42685,1051970821.0
2008-02-05 17:00:00,11.42625,11.4351,11.4146,11.41795,1167392202.0
2008-02-05 18:00:00,11.4187,11.43,11.39795,11.40915,819631570.0
2008-02-05 19:00:00,11.4144,11.423,11.4074,11.4189,782465810.0
2008-02-05 20:00:00,11.42065,11.43175,11.4116,11.42735,989297387.0
2008-02-05 21:00:00,11.42835,11.43095,11.4219,11.4255,1015530124.0
2008-02-05 22:00:00,11.4266,11.42875,11.4111,11.41165,811545140.0
2008-02-05 23:00:00,11.4137,11.4261,11.4094,11.4213,1077895058.0
2008-02-06 00:00:00,11.4237,11.4261,11.41695,11.4215,757632288.0
2008-02-06 01:00:00,11.42265,11.42325,11.4102,11.4133,645100455.0
2008-02-06 02:00:00,11.4137,11.4177,11.40815,11.41165,637404739.0
2008-02-06 03:00:00,11.4134,11.4159,11.4017,11.4055,650304993.0
2008-02-06 04:00:00,11.4065,11.41355,11.40055,11.4079,1061820003.0
2008-02-06 05:00:00,11.41005,11.41905,11.40755,11.4109,765320222.0
2008-02-06 06:00:00,11.4101,11.41695,11.4071,11.41605,1015049943.0
2008-02-06 07:00:00,11.41695,11.4198,11.40875,11.41725,993481879.0
2008-02-06 08:00:00,11.4178,11.4285,11.41185,11.4144,780031609.0
2008-02-06 09:00:00,11.41695,11.43,11.39465,11.4035,815430707.0
2008-02-06 10:00:00,11.40465,11.4167,11.37145,11.39185,1107019672.0
2008-02-06 11:00:00,11.39335,11.41025,11.3828,11.3895,1017143206.0
2008-02-06 12:00:00,11.3899,11.3982,11.3778,11.38905,1378495491.0
2008-02-06 13:00:00,11.3901,11.4056,11.3849,11.3989,1393817931.0
2008-02-06 14:00:00,11.3984,11.40355,11.38835,11.3951,1335585629.0
2008-02-06 15:00:00,11.3969,11.4164,11.39305,11.41,1018892902.0
2008-02-06 16:00:00,11.4036,11.43325,11.39975,11.4158,1171525086.0
2008-02-06 17:00:00,11.41635,11.44375,11.40972,11.43295,853357313.0
2008-02-06 18:00:00,11.4328,11.43595,11.4087,11.42325,708589559.0
2008-02-06 19:00:00,11.4243,11.4256,11.4045,11.41775,687030309.0
2008-02-06 20:00:00,11.42,11.42545,11.4163,11.4206,622942240.0
2008-02-06 21:00:00,11.41635,11.4259,11.40705,11.40705,890322200.0
2008-02-06 22:00:00,11.4109,11.4143,11.39915,11.40365,1006942957.0
2008-02-06 23:00:00,11.405,11.41815,11.39655,11.4145,629165222.0
2008-02-07 00:00:00,11.4154,11.41923,11.40295,11.4052,700694876.0
2008-02-07 01:00:00,11.40635,11.4177,11.39285,11.3982,847451090.0
2008-02-07 02:00:00,11.398,11.4093,11.3962,11.40345,771470314.0
2008-02-07 03:00:00,11.4052,11.40845,11.39595,11.4008,733650029.0
2008-02-07 04:00:00,11.4027,11.4027,11.39205,11.39365,571315807.0
2008-02-07 05:00:00,11.39485,11.40045,11.38965,11.3963,1018071256.0
2008-02-07 06:00:00,11.39815,11.40155,11.39415,11.39605,832084874.0
2008-02-07 07:00:00,11.3973,11.4019,11.39475,11.3997,610742738.0
2008-02-07 08:00:00,11.40055,11.418,11.3934,11.411,685867618.0
2008-02-07 09:00:00,11.41145,11.4139,11.3934,11.3955,711130700.0
2008-02-07 10:00:00,11.39675,11.407,11.38355,11.40295,850912188.0
2008-02-07 11:00:00,11.4034,11.4294,11.39655,11.418,1180902120.0
2008-02-07 12:00:00,11.4215,11.4215,11.40355,11.4122,1016393032.0
2008-02-07 13:00:00,11.4136,11.41585,11.39685,11.407,1324792052.0
2008-02-07 14:00:00,11.4066,11.41375,11.3489,11.3557,1388895406.0
2008-02-07 15:00:00,11.35755,11.37335,11.3067,11.3123,1388349909.0
2008-02-07 16:00:00,11.313,11.34015,11.3077,11.32815,1015344921.0
2008-02-07 17:00:00,11.32685,11.34665,11.316,11.31697,1085792739.0
2008-02-07 18:00:00,11.3109,11.32443,11.2957,11.30385,808876296.0
2008-02-07 19:00:00,11.3049,11.3137,11.28825,11.2964,780247690.0
2008-02-07 20:00:00,11.29805,11.29805,11.26075,11.29005,974391592.0
2008-02-07 21:00:00,11.29075,11.3036,11.26845,11.2769,1018197274.0
2008-02-07 22:00:00,11.2775,11.28986,11.2733,11.28675,829636724.0
2008-02-07 23:00:00,11.2885,11.3004,11.28535,11.2956,1112103585.0
2008-02-08 00:00:00,11.2962,11.3049,11.2944,11.3016,668623276.0
2008-02-08 01:00:00,11.30345,11.3035,11.2878,11.2884,664406375.0
2008-02-08 02:00:00,11.29155,11.29845,11.28135,11.2924,1096848326.0
2008-02-08 03:00:00,11.29605,11.30427,11.29105,11.2966,814712565.0
2008-02-08 04:00:00,11.2958,11.30425,11.2952,11.30185,1000589171.0
2008-02-08 05:00:00,11.30355,11.30755,11.2966,11.29955,913003243.0
2008-02-08 06:00:00,11.3001,11.30295,11.2933,11.2962,778498871.0
2008-02-08 07:00:00,11.29965,11.29965,11.28765,11.2901,782847678.0
2008-02-08 08:00:00,11.28875,11.30555,11.2842,11.30535,1118461350.0
2008-02-08 09:00:00,11.30565,11.3065,11.2712,11.2909,1018516670.0
2008-02-08 10:00:00,11.2925,11.29635,11.2736,11.29305,1379940725.0
2008-02-08 11:00:00,11.2936,11.31015,11.29065,11.3052,1406121935.0
2008-02-08 12:00:00,11.3047,11.3059,11.28648,11.2975,1310266302.0
2008-02-08 13:00:00,11.2995,11.3004,11.2793,11.2928,1017949212.0
2008-02-08 14:00:00,11.2936,11.32365,11.28535,11.317,1172803537.0
2008-02-08 15:00:00,11.31735,11.32515,11.2981,11.29945,848605449.0
2008-02-08 16:00:00,11.3005,11.3062,11.2866,11.29135,701208963.0
2008-02-08 17:00:00,11.294,11.3116,11.28765,11.30535,692328341.0
2008-02-08 18:00:00,11.3066,11.32825,11.3011,11.3112,692808658.0
2008-02-08 19:00:00,11.31125,11.3154,11.29935,11.31315,905654912.0
2008-02-08 20:00:00,11.3154,11.3323,11.3046,11.32515,1032258556.0
2008-02-08 21:00:00,11.3259,11.32985,11.3109,11.3139,614376030.0
2008-02-08 22:00:00,11.315,11.32505,11.31095,11.3196,715189102.0
2008-02-08 23:00:00,11.32145,11.32145,11.3123,11.3152,726067233.0
2008-02-11 00:00:00,11.32295,11.331,11.3169,11.3277,1185412998.0
2008-02-11 01:00:00,11.3278,11.3298,11.32028,11.32745,794454398.0
2008-02-11 02:00:00,11.3305,11.3458,11.3252,11.3435,836557750.0
2008-02-11 03:00:00,11.3443,11.3443,11.32115,11.32985,1180119747.0
2008-02-11 04:00:00,11.3309,11.3321,11.32131,11.32725,770316406.0
2008-02-11 05:00:00,11.3289,11.3326,11.3251,11.3286,733509445.0
2008-02-11 06:00:00,11.3294,11.34235,11.32795,11.3373,607740441.0
2008-02-11 07:00:00,11.33775,11.3533,11.33555,11.3499,1047325390.0
2008-02-11 08:00:00,11.35085,11.35305,11.33555,11.35015,896136952.0
2008-02-11 09:00:00,11.3521,11.36135,11.3403,11.3571,673906392.0
2008-02-11 10:00:00,11.35815,11.3651,11.3442,11.3537,693458333.0
2008-02-11 11:00:00,11.35575,11.3565,11.3312,11.3321,707965425.0
2008-02-11 12:00:00,11.33275,11.34745,11.32665,11.34475,876835498.0
2008-02-11 13:00:00,11.346,11.35445,11.3363,11.3393,1187642838.0
2008-02-11 14:00:00,11.341,11.35084,11.33705,11.3398,1001156814.0
2008-02-11 15:00:00,11.341,11.34125,11.30105,11.3046,1303571061.0
2008-02-11 16:00:00,11.3041,11.3128,11.2971,11.3074,1348395849.0
2008-02-11 17:00:00,11.30875,11.30875,11.28915,11.3012,1348862923.0
2008-02-11 18:00:00,11.3025,11.312,11.2917,11.30945,1030337681.0
2008-02-11 19:00:00,11.30835,11.3179,11.30085,11.30375,1114834501.0
2008-02-11 20:00:00,11.3056,11.31965,11.3034,11.31825,835795194.0
2008-02-11 21:00:00,11.3195,11.3206,11.3113,11.3163,778423561.0
2008-02-11 22:00:00,11.31575,11.32685,11.31515,11.32115,951376655.0
2008-02-11 23:00:00,11.32245,11.32539,11.3161,11.3183,991939967.0
2008-02-12 00:00:00,11.3194,11.32485,11.3142,11.31665,747182762.0
2008-02-12 01:00:00,11.318,11.3186,11.30085,11.3067,1095554474.0
2008-02-12 02:00:00,11.30495,11.31104,11.30145,11.3044,1080681136.0
2008-02-12 03:00:00,11.30585,11.3154,11.303,11.3114,865542218.0
2008-02-12 04:00:00,11.3126,11.322,11.31043,11.31585,961224340.0
2008-02-12 05:00:00,11.31725,11.3192,11.3068,11.31335,912104936.0
2008-02-12 06:00:00,11.3136,11.31895,11.3114,11.3155,764099763.0
2008-02-12 07:00:00,11.31605,11.3261,11.30985,11.3226,824084541.0
2008-02-12 08:00:00,11.32405,11.34505,11.32095,11.34245,1090759386.0
2008-02-12 09:00:00,11.34215,11.34375,11.3234,11.3369,1056862657.0
2008-02-12 10:00:00,11.3377,11.339,11.3037,11.30795,1404700766.0
2008-02-12 11:00:00,11.31,11.3193,11.303,11.3117,1363793223.0
2008-02-12 12:00:00,11.312,11.32565,11.31015,11.3238,1311194284.0
2008-02-12 13:00:00,11.3254,11.3267,11.31175,11.3253,989540376.0
2008-02-12 14:00:00,11.3239,11.3468,11.32115,11.3303,1200272856.0
2008-02-12 15:00:00,11.33255,11.3502,11.3262,11.33645,882114470.0
2008-02-12 16:00:00,11.3376,11.38635,11.33535,11.37085,693343610.0
2008-02-12 17:00:00,11.372,11.3829,11.3575,11.37575,697833231.0
2008-02-12 18:00:00,11.3758,11.3917,11.367,11.3761,635793931.0
2008-02-12 19:00:00,11.37585,11.3904,11.36705,11.37175,878457893.0
2008-02-12 20:00:00,11.3741,11.3811,11.3687,11.37785,1062206620.0
2008-02-12 21:00:00,11.3794,11.3875,11.37311,11.3776,651369273.0
2008-02-12 22:00:00,11.3786,11.38085,11.36375,11.3723,718254255.0
2008-02-12 23:00:00,11.37385,11.3755,11.36525,11.3718,793357782.0
2008-02-13 00:00:00,11.37135,11.38055,11.36495,11.3657,1149738206.0
2008-02-13 01:00:00,11.3669,11.37655,11.3661,11.37035,858373837.0
2008-02-13 02:00:00,11.36995,11.373,11.3649,11.3649,1042415950.0
2008-02-13 03:00:00,11.367,11.3724,11.355,11.36275,1152418890.0
2008-02-13 04:00:00,11.3645,11.3746,11.35976,11.37075,794789494.0
2008-02-13 05:00:00,11.3717,11.3768,11.367,11.3692,705649089.0
2008-02-13 06:00:00,11.3717,11.3731,11.3658,11.367,646781855.0
2008-02-13 07:00:00,11.36755,11.37,11.3586,11.3677,1064789717.0
2008-02-13 08:00:00,11.36855,11.36855,11.35155,11.35965,875395098.0
2008-02-13 09:00:00,11.3617,11.3625,11.33975,11.3427,633501894.0
2008-02-13 10:00:00,11.34445,11.3525,11.33602,11.3525,695367118.0
2008-02-13 11:00:00,11.35315,11.3654,11.3479,11.3595,700642531.0
2008-02-13 12:00:00,11.36055,11.38605,11.34935,11.38145,879004913.0
2008-02-13 13:00:00,11.3821,11.3833,11.36705,11.374,1230005171.0
2008-02-13 14:00:00,11.3751,11.37805,11.361,11.3739,968201396.0
2008-02-13 15:00:00,11.3749,11.37675,11.35815,11.3674,1304531895.0
2008-02-13 16:00:00,11.3682,11.37125,11.3332,11.3518,1353240795.0
2008-02-13 17:00:00,11.35135,11.3585,11.3344,11.35129,1422730325.0
2008-02-13 18:00:00,11.35039,11.36766,11.3331,11.36405,1042229366.0
2008-02-13 19:00:00,11.36195,11.3704,11.35315,11.36665,1169966372.0
2008-02-13 20:00:00,11.367,11.3786,11.3657,11.37485,862290630.0
2008-02-13 21:00:00,11.3762,11.37855,11.3634,11.3672,867009515.0
2008-02-13 22:00:00,11.36855,11.37245,11.36125,11.36125,842821189.0
2008-02-13 23:00:00,11.36355,11.3677,11.35904,11.3641,933841353.0
2008-02-14 00:00:00,11.3663,11.36885,11.3592,11.36185,798682748.0
2008-02-14 01:00:00,11.3637,11.3668,11.3447,11.3501,1057808784.0
2008-02-14 02:00:00,11.35085,11.3584,11.34528,11.3567,1073550157.0
2008-02-14 03:00:00,11.35745,11.36152,11.3537,11.3575,913053049.0
2008-02-14 04:00:00,11.3593,11.3643,11.35465,11.35925,973464356.0
2008-02-14 05:00:00,11.36255,11.3637,11.3569,11.35935,819500678.0
2008-02-14 06:00:00,11.3583,11.36355,11.3568,11.3611,871232418.0
2008-02-14 07:00:00,11.36195,11.36535,11.35745,11.3597,823136548.0
2008-02-14 08:00:00,11.36015,11.37015,11.35405,11.36515,1194698844.0
2008-02-14 09:00:00,11.36555,11.3959,11.3594,11.394,1042023458.0
2008-02-14 10:00:00,11.395,11.413,11.389,11.40945,1451682616.0
2008-02-14 11:00:00,11.4098,11.4117,11.39335,11.395,1307174464.0
2008-02-14 12:00:00,11.3969,11.4103,11.38775,11.4024,1282301321.0
2008-02-14 13:00:00,11.4018,11.4049,11.3916,11.3947,970990135.0
2008-02-14 14:00:00,11.3962,11.40635,11.3882,11.4026,1241869844.0
2008-02-14 15:00:00,11.40325,11.41775,11.3896,11.39258,874952081.0
2008-02-14 16:00:00,11.39148,11.39445,11.36535,11.38065,693987319.0
2008-02-14 17:00:00,11.3826,11.40518,11.3754,11.3983,687975975.0
2008-02-14 18:00:00,11.3995,11.42135,11.39485,11.4125,633225657.0
2008-02-14 19:00:00,11.41435,11.4172,11.3997,11.40765,871419863.0
2008-02-14 20:00:00,11.4093,11.418,11.40755,11.41555,1049902236.0
2008-02-14 21:00:00,11.4175,11.41965,11.40857,11.411,640262824.0
2008-02-14 22:00:00,11.4108,11.41775,11.4097,11.4149,708745020.0
2008-02-14 23:00:00,11.41535,11.4216,11.4138,11.4195,798305127.0
2008-02-15 00:00:00,11.42125,11.42325,11.41235,11.418,1138938562.0
2008-02-15 01:00:00,11.4198,11.42185,11.40954,11.42055,1038810472.0
2008-02-15 02:00:00,11.4202,11.42285,11.41211,11.41315,773093979.0
2008-02-15 03:00:00,11.4145,11.41625,11.40872,11.4105,658582518.0
2008-02-15 04:00:00,11.4121,11.4138,11.40795,11.4099,605468266.0
2008-02-15 05:00:00,11.412,11.41455,11.40723,11.41105,897663847.0
2008-02-15 06:00:00,11.41115,11.4144,11.4088,11.41225,751650764.0
2008-02-15 07:00:00,11.415,11.41991,11.4113,11.4175,632301499.0
2008-02-15 08:00:00,11.41855,11.4352,11.4128,11.4305,709621114.0
2008-02-15 09:00:00,11.43235,11.435,11.4185,11.4185,681517909.0
2008-02-15 10:00:00,11.42075,11.4313,11.4147,11.42155,843934951.0
2008-02-15 11:00:00,11.4222,11.45454,11.41775,11.446,1250128113.0
2008-02-15 12:00:00,11.4471,11.4584,11.43375,11.4458,969591979.0
2008-02-15 13:00:00,11.4464,11.46175,11.4386,11.4446,1265977816.0
2008-02-15 14:00:00,11.4467,11.45547,11.4284,11.4326,1303627337.0
2008-02-15 15:00:00,11.43235,11.4572,11.42653,11.4456,1434012213.0
2008-02-15 16:00:00,11.4447,11.456,11.44014,11.45375,1015504177.0
2008-02-15 17:00:00,11.45505,11.46925,11.4452,11.45305,1150065933.0
2008-02-15 18:00:00,11.4566,11.4612,11.43815,11.45225,829391429.0
2008-02-15 19:00:00,11.4516,11.4521,11.43505,11.4386,878497869.0
2008-02-15 20:00:00,11.44045,11.4414,11.4302,11.44015,851313913.0
2008-02-15 21:00:00,11.43985,11.4513,11.4386,11.4459,921121474.0
2008-02-15 22:00:00,11.4469,11.4565,11.4446,11.44685,848576248.0
2008-02-15 23:00:00,11.448,11.45185,11.44245,11.44945,1064923459.0
2008-02-18 00:00:00,11.4468,11.44805,11.4403,11.4411,656732007.0
2008-02-18 01:00:00,11.44125,11.4435,11.43765,11.44135,671700060.0
2008-02-18 02:00:00,11.4428,11.4467,11.43405,11.4381,802542118.0
2008-02-18 03:00:00,11.4384,11.4451,11.4373,11.44305,715597362.0
2008-02-18 04:00:00,11.44325,11.44795,11.44095,11.4453,995039585.0
2008-02-18 05:00:00,11.44705,11.4508,11.444,11.44805,812247882.0
2008-02-18 06:00:00,11.4497,11.4557,11.44735,11.45335,893405087.0
2008-02-18 07:00:00,11.45425,11.4585,11.44785,11.44955,852439017.0
2008-02-18 08:00:00,11.45,11.456,11.44355,11.4492,886538080.0
2008-02-18 09:00:00,11.45065,11.4552,11.4445,11.44996,831264733.0
2008-02-18 10:00:00,11.44889,11.44889,11.40955,11.41875,1200270859.0
2008-02-18 11:00:00,11.42045,11.42435,11.40538,11.414,1015253562.0
2008-02-18 12:00:00,11.4156,11.4185,11.40875,11.41395,1475639578.0
2008-02-18 13:00:00,11.4166,11.4167,11.39564,11.4091,1317547911.0
2008-02-18 14:00:00,11.4093,11.421,11.3977,11.4203,1259822480.0
2008-02-18 15:00:00,11.4202,11.4207,11.4057,11.4154,983126927.0
2008-02-18 16:00:00,11.4173,11.42505,11.40015,11.4248,1272033445.0
2008-02-18 17:00:00,11.42785,11.437,11.41715,11.42655,858023711.0
2008-02-18 18:00:00,11.4278,11.43375,11.41775,11.42025,673931395.0
2008-02-18 19:00:00,11.4234,11.42905,11.41835,11.42675,748565177.0
2008-02-18 20:00:00,11.4267,11.43235,11.42457,11.4303,627591439.0
2008-02-18 21:00:00,11.43125,11.43865,11.42755,11.4304,788634630.0
2008-02-18 22:00:00,11.4312,11.43475,11.4285,11.43285,898211765.0
2008-02-18 23:00:00,11.4344,11.4353,11.42705,11.4316,552547880.0
2008-02-19 00:00:00,11.4316,11.4328,11.42665,11.4279,708013245.0
2008-02-19 01:00:00,11.4293,11.43125,11.41825,11.4238,716118285.0
2008-02-19 02:00:00,11.4249,11.43105,11.4179,11.4298,721852856.0
2008-02-19 03:00:00,11.4288,11.43165,11.42141,11.4293,748728307.0
2008-02-19 04:00:00,11.4302,11.43625,11.42755,11.4324,597472696.0
2008-02-19 05:00:00,11.43295,11.4349,11.4206,11.4324,1076168472.0
2008-02-19 06:00:00,11.4344,11.43715,11.43116,11.43285,784498897.0
2008-02-19 07:00:00,11.437,11.46235,11.4321,11.4623,656707118.0
2008-02-19 08:00:00,11.46275,11.48045,11.45185,11.4715,708687886.0
2008-02-19 09:00:00,11.47205,11.4978,11.4603,11.4893,676313509.0
2008-02-19 10:00:00,11.49075,11.49505,11.47875,11.48115,848720641.0
2008-02-19 11:00:00,11.4817,11.48675,11.46695,11.4814,1238972585.0
2008-02-19 12:00:00,11.4844,11.50375,11.47165,11.4981,985604623.0
2008-02-19 13:00:00,11.4991,11.51,11.4777,11.501,1278414158.0
2008-02-19 14:00:00,11.5013,11.5094,11.4892,11.503,1331093512.0
2008-02-19 15:00:00,11.50275,11.505,11.4854,11.4905,1471752898.0
2008-02-19 16:00:00,11.4908,11.50675,11.4794,11.50045,1012000771.0
2008-02-19 17:00:00,11.50105,11.50325,11.4885,11.49935,1150708993.0
2008-02-19 18:00:00,11.4995,11.5022,11.49166,11.49875,831300138.0
2008-02-19 19:00:00,11.4996,11.5041,11.4917,11.4965,912085918.0
2008-02-19 20:00:00,11.49815,11.49815,11.48721,11.48915,882371976.0
2008-02-19 21:00:00,11.48945,11.49915,11.4873,11.4922,919725935.0
2008-02-19 22:00:00,11.49265,11.49555,11.485,11.4873,817662608.0
2008-02-19 23:00:00,11.4868,11.49335,11.48595,11.48735,1047421500.0
2008-02-20 00:00:00,11.48985,11.49765,11.48525,11.4869,687887644.0
2008-02-20 01:00:00,11.4893,11.49476,11.48505,11.48775,747356521.0
2008-02-20 02:00:00,11.4891,11.4915,11.48465,11.4877,786546130.0
2008-02-20 03:00:00,11.4878,11.49485,11.483,11.48625,776347817.0
2008-02-20 04:00:00,11.48635,11.49075,11.47595,11.4866,1071104114.0
2008-02-20 05:00:00,11.4872,11.49398,11.4788,11.48935,859867179.0
2008-02-20 06:00:00,11.4899,11.4907,11.47765,11.48075,939163717.0
2008-02-20 07:00:00,11.48205,11.483,11.4696,11.47525,875565066.0
2008-02-20 08:00:00,11.4754,11.48115,11.46445,11.4697,924568032.0
2008-02-20 09:00:00,11.47015,11.48535,11.4653,11.4679,836785745.0
2008-02-20 10:00:00,11.46855,11.4909,11.45985,11.48045,1120367642.0
2008-02-20 11:00:00,11.48095,11.48815,11.4693,11.4835,1010622789.0
2008-02-20 12:00:00,11.4846,11.4848,11.46615,11.47175,1429651852.0
2008-02-20 13:00:00,11.4714,11.4772,11.4346,11.4423,1266596979.0
2008-02-20 14:00:00,11.4411,11.4439,11.4146,11.4247,1256759197.0
2008-02-20 15:00:00,11.4249,11.43985,11.40273,11.409,986751052.0
2008-02-20 16:00:00,11.4095,11.43488,11.4053,11.432,1213765777.0
2008-02-20 17:00:00,11.43265,11.4355,11.42055,11.42405,857151100.0
2008-02-20 18:00:00,11.4242,11.4411,11.42135,11.43635,684535626.0
2008-02-20 19:00:00,11.4369,11.4663,11.43025,11.45875,714157887.0
2008-02-20 20:00:00,11.4605,11.46095,11.4482,11.4511,625743533.0
2008-02-20 21:00:00,11.45115,11.4851,11.44765,11.4779,840200920.0
2008-02-20 22:00:00,11.4785,11.4793,11.46725,11.47025,945910115.0
2008-02-20 23:00:00,11.4712,11.47735,11.4676,11.4766,572851246.0
2008-02-21 00:00:00,11.4775,11.4777,11.47145,11.4749,692243781.0
2008-02-21 01:00:00,11.4764,11.4845,11.47424,11.4825,723294895.0
2008-02-21 02:00:00,11.48185,11.4838,11.47406,11.4746,728009911.0
2008-02-21 03:00:00,11.4765,11.47945,11.47245,11.476,774685009.0
2008-02-21 04:00:00,11.4773,11.4836,11.47445,11.4804,611269323.0
2008-02-21 05:00:00,11.48195,11.4842,11.47733,11.4824,988570495.0
2008-02-21 06:00:00,11.4838,11.49165,11.47409,11.47535,887704406.0
2008-02-21 07:00:00,11.477,11.4807,11.46995,11.48,638251639.0
2008-02-21 08:00:00,11.48045,11.49085,11.4786,11.4868,720450189.0
2008-02-21 09:00:00,11.48605,11.50195,11.48115,11.4829,673772949.0
2008-02-21 10:00:00,11.48395,11.5023,11.47885,11.49375,847773814.0
2008-02-21 11:00:00,11.4944,11.51022,11.48695,11.4983,1234666313.0
2008-02-21 12:00:00,11.4994,11.5022,11.48615,11.4959,992125295.0
2008-02-21 13:00:00,11.4976,11.4976,11.46185,11.4705,1257738321.0
2008-02-21 14:00:00,11.4714,11.49195,11.46695,11.487,1303796786.0
2008-02-21 15:00:00,11.49045,11.5,11.4838,11.4959,1430708541.0
2008-02-21 16:00:00,11.4949,11.49695,11.48175,11.49135,1019614429.0
2008-02-21 17:00:00,11.49215,11.52502,11.48895,11.51755,1203298626.0
2008-02-21 18:00:00,11.51878,11.55905,11.5141,11.53699,854521980.0
2008-02-21 19:00:00,11.53792,11.5574,11.53421,11.5525,855160406.0
2008-02-21 20:00:00,11.55375,11.5698,11.54695,11.56465,875376223.0
2008-02-21 21:00:00,11.56555,11.56555,11.5484,11.5541,936910894.0
2008-02-21 22:00:00,11.55475,11.5569,11.54725,11.552,842164319.0
2008-02-21 23:00:00,11.5532,11.5541,11.5443,11.54895,1039016612.0
2008-02-22 00:00:00,11.55095,11.5592,11.5487,11.5553,719313569.0
2008-02-22 01:00:00,11.5574,11.55815,11.54695,11.5528,818272352.0
2008-02-22 02:00:00,11.55135,11.5546,11.5408,11.5433,929838958.0
2008-02-22 03:00:00,11.5447,11.5459,11.5283,11.53885,835212004.0
2008-02-22 04:00:00,11.5404,11.54875,11.5357,11.53935,847638006.0
2008-02-22 05:00:00,11.54075,11.5478,11.5365,11.54295,859823971.0
2008-02-22 06:00:00,11.5439,11.5459,11.5349,11.54,892372363.0
2008-02-22 07:00:00,11.54015,11.54435,11.5378,11.5437,838074016.0
2008-02-22 08:00:00,11.54435,11.5508,11.53375,11.54175,1166653909.0
2008-02-22 09:00:00,11.54295,11.55185,11.5359,11.546,1007770610.0
2008-02-22 10:00:00,11.5467,11.5532,11.52925,11.54995,1428967878.0
2008-02-22 11:00:00,11.5505,11.5774,11.5462,11.5623,1294658334.0
2008-02-22 12:00:00,11.5636,11.5673,11.55335,11.564,1273888963.0
2008-02-22 13:00:00,11.5645,11.5691,11.5583,11.5621,998462143.0
2008-02-22 14:00:00,11.5624,11.56515,11.5493,11.5624,1215609702.0
2008-02-22 15:00:00,11.56285,11.57975,11.55385,11.55475,862125205.0
2008-02-22 16:00:00,11.5548,11.58105,11.5548,11.56935,678950920.0
2008-02-22 17:00:00,11.5682,11.5706,11.5351,11.54985,760102629.0
2008-02-22 18:00:00,11.5502,11.56515,11.54499,11.5568,637901551.0
2008-02-22 19:00:00,11.55655,11.5651,11.5518,11.55969,884127498.0
2008-02-22 20:00:00,11.55861,11.5609,11.5497,11.55125,1043509154.0
2008-02-22 21:00:00,11.5524,11.557,11.54815,11.557,601166781.0
2008-02-22 22:00:00,11.5555,11.5661,11.5478,11.5595,766895770.0
2008-02-22 23:00:00,11.5609,11.5674,11.5553,11.55605,761916975.0
2008-02-25 00:00:00,11.56469,11.5695,11.56075,11.5623,713554060.0
2008-02-25 01:00:00,11.56335,11.56695,11.55765,11.5588,759738989.0
2008-02-25 02:00:00,11.56055,11.56335,11.55109,11.55725,806719396.0
2008-02-25 03:00:00,11.5594,11.5607,11.5537,11.5554,757493916.0
2008-02-25 04:00:00,11.55775,11.55855,11.5454,11.55,751910394.0
2008-02-25 05:00:00,11.5511,11.55117,11.54282,11.5464,746101784.0
2008-02-25 06:00:00,11.5474,11.55,11.5408,11.5432,583642439.0
2008-02-25 07:00:00,11.54605,11.5513,11.5391,11.5471,883226599.0
2008-02-25 08:00:00,11.549,11.5613,11.54511,11.55665,852848541.0
2008-02-25 09:00:00,11.559,11.56145,11.54165,11.5483,647279510.0
2008-02-25 10:00:00,11.54775,11.5541,11.5301,11.5522,764596896.0
2008-02-25 11:00:00,11.55415,11.5606,11.5395,11.5494,683922288.0
2008-02-25 12:00:00,11.55195,11.55485,11.5427,11.55105,845407721.0
2008-02-25 13:00:00,11.5507,11.5521,11.532,11.539,1232590749.0
2008-02-25 14:00:00,11.5408,11.5503,11.53375,11.5503,1024447317.0
2008-02-25 15:00:00,11.5502,11.56785,11.54371,11.56,1276411615.0
2008-02-25 16:00:00,11.5615,11.57315,11.5516,11.56,1307468550.0
2008-02-25 17:00:00,11.56025,11.56375,11.53803,11.55768,1450456096.0
2008-02-25 18:00:00,11.5613,11.56525,11.54905,11.55425,1004832909.0
2008-02-25 19:00:00,11.55575,11.5603,11.5463,11.55925,1214490900.0
2008-02-25 20:00:00,11.5607,11.5614,11.54995,11.55615,835365462.0
2008-02-25 21:00:00,11.5562,11.55855,11.5473,11.5546,888493035.0
2008-02-25 22:00:00,11.55605,11.56095,11.553,11.55605,832484048.0
2008-02-25 23:00:00,11.55725,11.5618,11.55522,11.5611,808459680.0
2008-02-26 00:00:00,11.56085,11.56395,11.55414,11.5591,819696641.0
2008-02-26 01:00:00,11.5606,11.56855,11.5569,11.5632,861443860.0
2008-02-26 02:00:00,11.5643,11.5687,11.55325,11.5567,924542049.0
2008-02-26 03:00:00,11.5578,11.55925,11.55,11.55455,825533304.0
2008-02-26 04:00:00,11.555,11.5576,11.55115,11.55485,840457479.0
2008-02-26 05:00:00,11.55435,11.5609,11.5517,11.55815,757036222.0
2008-02-26 06:00:00,11.5589,11.5651,11.55777,11.5583,770369802.0
2008-02-26 07:00:00,11.56055,11.56055,11.54405,11.549,810901084.0
2008-02-26 08:00:00,11.54915,11.5546,11.54255,11.54825,1138507273.0
2008-02-26 09:00:00,11.54915,11.5583,11.5196,11.5262,991214035.0
2008-02-26 10:00:00,11.5273,11.53915,11.51605,11.53515,1435555265.0
2008-02-26 11:00:00,11.5366,11.58334,11.53544,11.5726,1255454406.0
2008-02-26 12:00:00,11.5738,11.59555,11.5687,11.582,1262110253.0
2008-02-26 13:00:00,11.5842,11.5925,11.575,11.5908,1025812232.0
2008-02-26 14:00:00,11.59,11.60295,11.5861,11.5951,1240194480.0
2008-02-26 15:00:00,11.59655,11.60085,11.58061,11.59705,844421422.0
2008-02-26 16:00:00,11.5973,11.60115,11.579,11.59135,672321043.0
2008-02-26 17:00:00,11.5921,11.60555,11.5898,11.59735,726533466.0
2008-02-26 18:00:00,11.6003,11.6025,11.58475,11.6025,644924642.0
2008-02-26 19:00:00,11.60225,11.6295,11.5964,11.62,857846618.0
2008-02-26 20:00:00,11.6219,11.64845,11.6153,11.63475,984402173.0
2008-02-26 21:00:00,11.6356,11.67425,11.6293,11.6616,637798893.0
2008-02-26 22:00:00,11.6623,11.6718,11.65805,11.6615,751041178.0
2008-02-26 23:00:00,11.6625,11.67805,11.6607,11.66785,746022460.0
2008-02-27 00:00:00,11.67045,11.7199,11.66565,11.6972,902974004.0
2008-02-27 01:00:00,11.69965,11.703,11.6813,11.6846,796424276.0
2008-02-27 02:00:00,11.6871,11.6887,11.67285,11.67695,788569203.0
2008-02-27 03:00:00,11.6782,11.6816,11.66995,11.67425,890850660.0
2008-02-27 04:00:00,11.67545,11.6802,11.66515,11.6796,719680973.0
2008-02-27 05:00:00,11.681,11.6926,11.67435,11.6774,715271757.0
2008-02-27 06:00:00,11.6789,11.68205,11.66905,11.6786,607013114.0
2008-02-27 07:00:00,11.67905,11.6848,11.67565,11.6815,970305110.0
2008-02-27 08:00:00,11.6828,11.701,11.674,11.69095,882174796.0
2008-02-27 09:00:00,11.6941,11.7226,11.68885,11.6951,637348642.0
2008-02-27 10:00:00,11.69915,11.7349,11.6952,11.7316,726735162.0
2008-02-27 11:00:00,11.73275,11.7469,11.71135,11.7189,675238668.0
2008-02-27 12:00:00,11.71935,11.73275,11.707,11.71575,848043879.0
2008-02-27 13:00:00,11.7169,11.7169,11.697,11.7086,1252074518.0
2008-02-27 14:00:00,11.7094,11.7265,11.70025,11.7112,1024407539.0
2008-02-27 15:00:00,11.7146,11.72505,11.69295,11.7042,1280336489.0
2008-02-27 16:00:00,11.7056,11.752,11.692,11.7437,1254061522.0
2008-02-27 17:00:00,11.74395,11.76285,11.73311,11.7561,1427556571.0
2008-02-27 18:00:00,11.76,11.789,11.74515,11.77715,991212314.0
2008-02-27 19:00:00,11.77725,11.783,11.76905,11.77095,1176100187.0
2008-02-27 20:00:00,11.7723,11.779,11.76135,11.76385,806192997.0
2008-02-27 21:00:00,11.76525,11.7706,11.75255,11.7694,868299691.0
2008-02-27 22:00:00,11.77055,11.78285,11.76458,11.77865,896429144.0
2008-02-27 23:00:00,11.77985,11.7819,11.76345,11.7694,866012828.0
2008-02-28 00:00:00,11.77025,11.7704,11.76332,11.7684,813966196.0
2008-02-28 01:00:00,11.7687,11.77535,11.7641,11.7659,871087801.0
2008-02-28 02:00:00,11.76705,11.7694,11.7621,11.7672,881549665.0
2008-02-28 03:00:00,11.76825,11.76825,11.74595,11.74815,883545155.0
2008-02-28 04:00:00,11.7491,11.7571,11.7416,11.75285,865697969.0
2008-02-28 05:00:00,11.75375,11.764,11.7492,11.75895,893415787.0
2008-02-28 06:00:00,11.7581,11.76403,11.7555,11.76245,790769363.0
2008-02-28 07:00:00,11.76215,11.7675,11.7552,11.7634,819416947.0
2008-02-28 08:00:00,11.76375,11.76485,11.74365,11.75355,1220098909.0
2008-02-28 09:00:00,11.75465,11.76025,11.7347,11.7474,983088136.0
2008-02-28 10:00:00,11.7482,11.75715,11.7359,11.75055,1409108283.0
2008-02-28 11:00:00,11.7504,11.7601,11.7442,11.7569,1283268996.0
2008-02-28 12:00:00,11.7582,11.76265,11.7294,11.74914,1270453186.0
2008-02-28 13:00:00,11.748,11.75725,11.74205,11.7469,1023190389.0
2008-02-28 14:00:00,11.7487,11.7659,11.7424,11.7646,1283636928.0
2008-02-28 15:00:00,11.76495,11.7904,11.76015,11.77805,858235992.0
2008-02-28 16:00:00,11.778,11.7924,11.76697,11.78105,674307045.0
2008-02-28 17:00:00,11.782,11.80651,11.7683,11.80085,761932331.0
2008-02-28 18:00:00,11.80215,11.8231,11.79746,11.8053,654311369.0
2008-02-28 19:00:00,11.80425,11.83485,11.8013,11.83157,884693171.0
2008-02-28 20:00:00,11.83212,11.85025,11.83212,11.84275,961094650.0
2008-02-28 21:00:00,11.844,11.84925,11.8288,11.8385,652068338.0
2008-02-28 22:00:00,11.8395,11.84645,11.83195,11.8377,744219802.0
2008-02-28 23:00:00,11.8389,11.8467,11.8213,11.82205,716671234.0
2008-02-29 00:00:00,11.82365,11.8292,11.8133,11.8192,892216538.0
2008-02-29 01:00:00,11.82065,11.8355,11.8105,11.817,827765115.0
2008-02-29 02:00:00,11.82325,11.82325,11.79494,11.7969,703119389.0
2008-02-29 03:00:00,11.7985,11.8111,11.79305,11.8002,751992188.0
2008-02-29 04:00:00,11.8012,11.811,11.79735,11.8088,668325866.0
2008-02-29 05:00:00,11.80905,11.80905,11.7993,11.8043,963014177.0
2008-02-29 06:00:00,11.8053,11.81178,11.8004,11.80305,877438766.0
2008-02-29 07:00:00,11.8055,11.81035,11.8021,11.8091,653161829.0
2008-02-29 08:00:00,11.80905,11.8201,11.8007,11.8083,726439738.0
2008-02-29 09:00:00,11.80915,11.8551,11.80415,11.8486,685835531.0
2008-02-29 10:00:00,11.85025,11.85315,11.8215,11.83475,867098491.0
2008-02-29 11:00:00,11.8351,11.8437,11.8206,11.8247,1274228419.0
2008-02-29 12:00:00,11.8267,11.84205,11.81865,11.8319,1028935568.0
2008-02-29 13:00:00,11.8331,11.83455,11.7993,11.8203,1305370014.0
2008-02-29 14:00:00,11.82,11.82365,11.797,11.8025,1274133830.0
2008-02-29 15:00:00,11.80375,11.82885,11.79355,11.8136,1421082349.0
2008-02-29 16:00:00,11.8144,11.82932,11.80115,11.82241,975307710.0
2008-02-29 17:00:00,11.81645,11.82895,11.7855,11.81105,1184147478.0
2008-02-29 18:00:00,11.8106,11.82505,11.79305,11.81565,807036922.0
2008-02-29 19:00:00,11.81465,11.8219,11.8002,11.803,769211886.0
2008-02-29 20:00:00,11.80345,11.82105,11.8028,11.81775,884325980.0
2008-02-29 21:00:00,11.81865,11.8218,11.8131,11.8184,882030655.0
2008-02-29 22:00:00,11.81915,11.82375,11.80935,11.81145,896359980.0
2008-02-29 23:00:00,11.8107,11.82155,11.80723,11.80865,948865180.0
2008-03-03 00:00:00,11.80713,11.8322,11.80697,11.83195,755080046.0
2008-03-03 01:00:00,11.83135,11.83932,11.81623,11.8253,778989800.0
2008-03-03 02:00:00,11.82515,11.83735,11.81535,11.83465,770275165.0
2008-03-03 03:00:00,11.83555,11.83555,11.8124,11.82425,763977834.0
2008-03-03 04:00:00,11.82465,11.83165,11.82085,11.827,916028537.0
2008-03-03 05:00:00,11.82775,11.833,11.82309,11.82955,877161164.0
2008-03-03 06:00:00,11.8297,11.83875,11.8251,11.83655,882837591.0
2008-03-03 07:00:00,11.83155,11.841,11.8287,11.83515,892941514.0
2008-03-03 08:00:00,11.8358,11.85555,11.8343,11.84535,772463996.0
2008-03-03 09:00:00,11.84665,11.85285,11.8255,11.8302,826322962.0
2008-03-03 10:00:00,11.83105,11.8324,11.79695,11.81215,1178331263.0
2008-03-03 11:00:00,11.81135,11.8187,11.7983,11.8053,978245342.0
2008-03-03 12:00:00,11.8083,11.81012,11.7946,11.80675,1424233900.0
2008-03-03 13:00:00,11.8062,11.8223,11.8025,11.8223,1268543464.0
2008-03-03 14:00:00,11.8239,11.8349,11.81535,11.8293,1290504288.0
2008-03-03 15:00:00,11.8299,11.83345,11.8136,11.8312,1057501744.0
2008-03-03 16:00:00,11.8311,11.88485,11.8262,11.8827,1286964656.0
2008-03-03 17:00:00,11.88155,11.888,11.82565,11.83115,862379917.0
2008-03-03 18:00:00,11.8316,11.8345,11.80005,11.82525,689182958.0
2008-03-03 19:00:00,11.8268,11.8268,11.80562,11.81535,765282396.0
2008-03-03 20:00:00,11.8169,11.8198,11.80975,11.8165,665817654.0
2008-03-03 21:00:00,11.81555,11.82755,11.8093,11.8216,882095882.0
2008-03-03 22:00:00,11.8228,11.8374,11.81875,11.83425,990544812.0
2008-03-03 23:00:00,11.8344,11.8406,11.8305,11.8333,648963287.0
2008-03-04 00:00:00,11.8357,11.8357,11.8224,11.8285,743148469.0
2008-03-04 01:00:00,11.8282,11.8317,11.81744,11.8277,646606080.0
2008-03-04 02:00:00,11.8285,11.8327,11.82315,11.8306,738904761.0
2008-03-04 03:00:00,11.832,11.8333,11.8212,11.8243,656114178.0
2008-03-04 04:00:00,11.8258,11.82835,11.8197,11.8231,634715969.0
2008-03-04 05:00:00,11.82495,11.8328,11.81935,11.8251,1008941098.0
2008-03-04 06:00:00,11.8262,11.83025,11.81315,11.81315,863226180.0
2008-03-04 07:00:00,11.8155,11.8209,11.8136,11.8169,662411592.0
2008-03-04 08:00:00,11.81775,11.8272,11.80885,11.818,776347746.0
2008-03-04 09:00:00,11.81905,11.8292,11.80475,11.813,696639817.0
2008-03-04 10:00:00,11.81275,11.8291,11.80735,11.82215,891731940.0
2008-03-04 11:00:00,11.8214,11.8354,11.81415,11.8264,1294676247.0
2008-03-04 12:00:00,11.8281,11.84795,11.8186,11.8459,1040637821.0
2008-03-04 13:00:00,11.8465,11.84925,11.8324,11.8418,1278583413.0
2008-03-04 14:00:00,11.8417,11.8537,11.8351,11.8417,1303390992.0
2008-03-04 15:00:00,11.84325,11.8455,11.82765,11.8365,1420922655.0
2008-03-04 16:00:00,11.8357,11.8423,11.82575,11.83735,989816101.0
2008-03-04 17:00:00,11.83815,11.8684,11.8342,11.85342,1182009634.0
2008-03-04 18:00:00,11.8558,11.8635,11.8214,11.82885,824834023.0
2008-03-04 19:00:00,11.82987,11.85155,11.82135,11.8484,805945534.0
2008-03-04 20:00:00,11.85005,11.85105,11.83935,11.84175,881251707.0
2008-03-04 21:00:00,11.84205,11.8431,11.82465,11.835,877863864.0
2008-03-04 22:00:00,11.83565,11.84315,11.83093,11.83725,887609729.0
2008-03-04 23:00:00,11.8391,11.84574,11.83626,11.84315,878388334.0
2008-03-05 00:00:00,11.84295,11.84445,11.82715,11.83085,713566341.0
2008-03-05 01:00:00,11.83135,11.84,11.83035,11.8361,757905403.0
2008-03-05 02:00:00,11.83655,11.8443,11.82501,11.82705,798121557.0
2008-03-05 03:00:00,11.82905,11.83295,11.82565,11.82685,671172233.0
2008-03-05 04:00:00,11.82785,11.83065,11.82465,11.8288,795712405.0
2008-03-05 05:00:00,11.83125,11.8328,11.8191,11.82215,881752593.0
2008-03-05 06:00:00,11.8242,11.8285,11.8198,11.82505,812298077.0
2008-03-05 07:00:00,11.82755,11.8334,11.8208,11.82375,877270875.0
2008-03-05 08:00:00,11.824,11.8499,11.81475,11.84491,790538772.0
2008-03-05 09:00:00,11.84391,11.84391,11.80595,11.8189,833188782.0
2008-03-05 10:00:00,11.81995,11.81995,11.7891,11.81515,1212838113.0
2008-03-05 11:00:00,11.81625,11.8229,11.80405,11.8219,981255164.0
2008-03-05 12:00:00,11.824,11.8342,11.81825,11.82735,1381866458.0
2008-03-05 13:00:00,11.8272,11.8335,11.81675,11.8322,1316139203.0
2008-03-05 14:00:00,11.8315,11.83535,11.82195,11.8328,1276775110.0
2008-03-05 15:00:00,11.8344,11.8667,11.82915,11.8601,1019869966.0
2008-03-05 16:00:00,11.8605,11.8662,11.84895,11.8662,1290175060.0
2008-03-05 17:00:00,11.86505,11.892,11.83745,11.89105,886984392.0
2008-03-05 18:00:00,11.8908,11.9066,11.8788,11.90205,696580164.0
2008-03-05 19:00:00,11.9029,11.90955,11.8946,11.90195,772556187.0
2008-03-05 20:00:00,11.9038,11.9092,11.88025,11.8911,672077568.0
2008-03-05 21:00:00,11.89165,11.89575,11.87945,11.8868,888304601.0
2008-03-05 22:00:00,11.8872,11.8957,11.8836,11.88795,947569267.0
2008-03-05 23:00:00,11.8894,11.8988,11.8864,11.8887,754491258.0
2008-03-06 00:00:00,11.8899,11.9019,11.88625,11.8967,713143458.0
2008-03-06 01:00:00,11.8975,11.9018,11.88985,11.897,676782288.0
2008-03-06 02:00:00,11.89935,11.9014,11.89275,11.8978,774842047.0
2008-03-06 03:00:00,11.8987,11.901,11.8941,11.8984,689669315.0
2008-03-06 04:00:00,11.9001,11.90185,11.8915,11.8922,749726127.0
2008-03-06 05:00:00,11.89395,11.89909,11.89095,11.8919,897727934.0
2008-03-06 06:00:00,11.893,11.89845,11.8911,11.89335,813079652.0
2008-03-06 07:00:00,11.8962,11.9109,11.89425,11.9088,656713844.0
2008-03-06 08:00:00,11.90855,11.9167,11.89855,11.9093,772566918.0
2008-03-06 09:00:00,11.91095,11.9111,11.8912,11.904,705477273.0
2008-03-06 10:00:00,11.90485,11.9466,11.89945,11.9437,897704309.0
2008-03-06 11:00:00,11.9442,11.94645,11.9276,11.9348,1294607275.0
2008-03-06 12:00:00,11.9364,11.9499,11.9241,11.9303,1066062904.0
2008-03-06 13:00:00,11.9305,11.93845,11.9235,11.9285,1279297778.0
2008-03-06 14:00:00,11.9289,11.9415,11.92195,11.9277,1319728517.0
2008-03-06 15:00:00,11.92895,11.9423,11.90655,11.92916,1409926117.0
2008-03-06 16:00:00,11.92995,11.969,11.9299,11.95273,987418101.0
2008-03-06 17:00:00,11.94715,11.97015,11.94455,11.94695,1245919229.0
2008-03-06 18:00:00,11.94829,11.9681,11.94799,11.95765,834993567.0
2008-03-06 19:00:00,11.95855,11.97025,11.94825,11.9665,799233919.0
2008-03-06 20:00:00,11.96735,11.9736,11.95005,11.96845,847246451.0
2008-03-06 21:00:00,11.97045,11.9706,11.9557,11.9667,917315508.0
2008-03-06 22:00:00,11.96655,11.975,11.95775,11.97145,913191629.0
2008-03-06 23:00:00,11.97215,11.9855,11.9708,11.97365,873558030.0
2008-03-07 00:00:00,11.97465,11.98595,11.97055,11.98045,702886547.0
2008-03-07 01:00:00,11.98055,11.98595,11.97203,11.9776,747992544.0
2008-03-07 02:00:00,11.97815,11.97874,11.96814,11.9707,775554145.0
2008-03-07 03:00:00,11.97045,11.9777,11.96764,11.97305,912321971.0
2008-03-07 04:00:00,11.9727,11.97515,11.9678,11.96965,896219852.0
2008-03-07 05:00:00,11.97165,11.97625,11.967,11.9729,786909603.0
2008-03-07 06:00:00,11.9742,11.9802,11.97114,11.97595,827792437.0
2008-03-07 07:00:00,11.97705,11.9926,11.97465,11.9884,838413498.0
2008-03-07 08:00:00,11.98865,12.01226,11.9795,12.00615,1225864748.0
2008-03-07 09:00:00,12.00705,12.00705,11.9753,11.9753,994474020.0
2008-03-07 10:00:00,11.9754,11.9846,11.9596,11.98155,1355235409.0
2008-03-07 11:00:00,11.9842,11.99505,11.97325,11.9836,1338660264.0
2008-03-07 12:00:00,11.9839,12.00015,11.97815,11.9946,1279116833.0
2008-03-07 13:00:00,11.9967,12.0061,11.98495,11.9973,1056533964.0
2008-03-07 14:00:00,11.9984,12.0047,11.9831,11.9884,1328821270.0
2008-03-07 15:00:00,11.9905,12.02945,11.98055,11.99505,926226217.0
2008-03-07 16:00:00,11.9931,12.01085,11.93452,11.94665,671737405.0
2008-03-07 17:00:00,11.94594,11.9595,11.91796,11.94965,773322372.0
2008-03-07 18:00:00,11.9518,11.96375,11.92716,11.9351,705044003.0
2008-03-07 19:00:00,11.93535,11.9452,11.9309,11.9442,847870003.0
2008-03-07 20:00:00,11.9449,11.9461,11.925,11.93435,994962741.0
2008-03-07 21:00:00,11.9351,11.95325,11.9313,11.94375,782491318.0
2008-03-07 22:00:00,11.945,11.94795,11.94,11.9429,734765618.0
2008-03-07 23:00:00,11.9442,11.9576,11.943,11.95165,772568014.0
2008-03-09 23:00:00,11.9587,11.9587,11.95315,11.95725,400210225.0
2008-03-10 00:00:00,11.9568,11.98715,11.95501,11.98485,616405694.0
2008-03-10 01:00:00,11.9846,11.99,11.98075,11.9812,791592952.0
2008-03-10 02:00:00,11.9815,11.9815,11.9665,11.9746,815301749.0
2008-03-10 03:00:00,11.97555,11.9811,11.97135,11.9781,747033604.0
2008-03-10 04:00:00,11.97895,11.983,11.975,11.98,777101842.0
2008-03-10 05:00:00,11.9819,11.9827,11.97755,11.9792,634718747.0
2008-03-10 06:00:00,11.98055,11.98175,11.9741,11.9783,763512821.0
2008-03-10 07:00:00,11.98035,11.98345,11.96795,11.97,973840653.0
2008-03-10 08:00:00,11.9709,11.985,11.9584,11.97751,869213143.0
2008-03-10 09:00:00,11.97949,11.99305,11.96982,11.9781,702918483.0
2008-03-10 10:00:00,11.97845,11.98405,11.95965,11.9748,757329991.0
2008-03-10 11:00:00,11.97245,11.9826,11.9673,11.9714,670147114.0
2008-03-10 12:00:00,11.97375,11.97445,11.95705,11.9588,916352304.0
2008-03-10 13:00:00,11.9603,11.9657,11.9415,11.9584,1339706030.0
2008-03-10 14:00:00,11.9596,11.96755,11.92574,11.9516,1048067840.0
2008-03-10 15:00:00,11.9524,11.95265,11.93495,11.9447,1294889342.0
2008-03-10 16:00:00,11.9463,11.96135,11.94185,11.957,1353716609.0
2008-03-10 17:00:00,11.95905,11.97495,11.9534,11.9698,1399083471.0
2008-03-10 18:00:00,11.9695,11.9758,11.94076,11.94925,968330059.0
2008-03-10 19:00:00,11.95145,11.9522,11.9403,11.94655,1222705476.0
2008-03-10 20:00:00,11.9475,11.9545,11.9389,11.95235,829717225.0
2008-03-10 21:00:00,11.95365,11.9611,11.948,11.9588,785611713.0
2008-03-10 22:00:00,11.95945,11.95945,11.95065,11.95125,800461485.0
2008-03-10 23:00:00,11.95275,11.9597,11.9466,11.9559,876180204.0
2008-03-11 00:00:00,11.95675,11.9705,11.95148,11.97005,927068544.0
2008-03-11 01:00:00,11.9707,11.9707,11.9457,11.94705,797215738.0
2008-03-11 02:00:00,11.94595,11.95755,11.94369,11.9493,832227208.0
2008-03-11 03:00:00,11.95105,11.9611,11.9501,11.95595,900853717.0
2008-03-11 04:00:00,11.9566,11.9674,11.9552,11.96255,875361009.0
2008-03-11 05:00:00,11.96345,11.96765,11.95625,11.96595,824735111.0
2008-03-11 06:00:00,11.9669,11.96945,11.9628,11.96855,802347357.0
2008-03-11 07:00:00,11.96925,11.97025,11.961,11.9645,830041469.0
2008-03-11 08:00:00,11.96505,11.96505,11.9433,11.94905,1202988517.0
2008-03-11 09:00:00,11.95005,11.9676,11.94605,11.9554,987259391.0
2008-03-11 10:00:00,11.9565,11.97285,11.9507,11.96965,1380256922.0
2008-03-11 11:00:00,11.97,12.003,11.9671,11.9914,1347761291.0
2008-03-11 12:00:00,11.9917,12.06465,11.98865,12.0523,1282702009.0
2008-03-11 13:00:00,12.0518,12.05738,12.041,12.0551,1016634366.0
2008-03-11 14:00:00,12.05345,12.05409,11.9527,11.9583,1337113543.0
2008-03-11 15:00:00,11.9611,11.98935,11.95295,11.96565,879505742.0
2008-03-11 16:00:00,11.9669,11.9678,11.90095,11.90095,669920485.0
2008-03-11 17:00:00,11.9031,11.94783,11.89965,11.93545,772301350.0
2008-03-11 18:00:00,11.935,11.9555,11.93215,11.943,706853338.0
2008-03-11 19:00:00,11.94175,11.9464,11.9345,11.9406,856360992.0
2008-03-11 20:00:00,11.9397,11.94115,11.9209,11.92765,994915889.0
2008-03-11 21:00:00,11.9293,11.93565,11.92015,11.93098,784977821.0
2008-03-11 22:00:00,11.9271,11.94535,11.9226,11.9429,716252251.0
2008-03-11 23:00:00,11.9446,11.94757,11.93725,11.94595,783696433.0
2008-03-12 00:00:00,11.948,11.9514,11.9411,11.94745,741012456.0
2008-03-12 01:00:00,11.9496,11.9503,11.94035,11.9455,782477804.0
2008-03-12 02:00:00,11.9441,11.95825,11.94293,11.9537,808422970.0
2008-03-12 03:00:00,11.95425,11.9597,11.94665,11.9566,777911453.0
2008-03-12 04:00:00,11.95795,11.96275,11.95515,11.9587,777400580.0
2008-03-12 05:00:00,11.9598,11.9649,11.95141,11.9623,675159070.0
2008-03-12 06:00:00,11.96385,11.9842,11.95825,11.9762,774259963.0
2008-03-12 07:00:00,11.97625,11.97885,11.9579,11.963,1007361948.0
2008-03-12 08:00:00,11.965,11.9738,11.9546,11.95625,859127455.0
2008-03-12 09:00:00,11.9595,11.98525,11.95376,11.9739,718022721.0
2008-03-12 10:00:00,11.97385,11.97975,11.95555,11.9715,765065302.0
2008-03-12 11:00:00,11.97235,11.99585,11.96465,11.9941,679825009.0
2008-03-12 12:00:00,11.99515,12.0528,11.9915,12.0213,900153874.0
2008-03-12 13:00:00,12.0204,12.0477,12.01974,12.03665,1351675946.0
2008-03-12 14:00:00,12.037,12.0606,12.03205,12.0501,1022445176.0
2008-03-12 15:00:00,12.0499,12.06455,12.02435,12.0581,1289383346.0
2008-03-12 16:00:00,12.0582,12.0727,12.0364,12.0407,1315539908.0
2008-03-12 17:00:00,12.04385,12.07925,12.036,12.0641,1370698822.0
2008-03-12 18:00:00,12.0623,12.0733,12.05045,12.05375,1009349068.0
2008-03-12 19:00:00,12.05555,12.0805,12.0493,12.07895,1234518892.0
2008-03-12 20:00:00,12.0798,12.08655,12.07545,12.08305,839880490.0
2008-03-12 21:00:00,12.08405,12.11115,12.0793,12.1097,824996427.0
2008-03-12 22:00:00,12.11125,12.1221,12.09738,12.10485,844060801.0
2008-03-12 23:00:00,12.10815,12.12485,12.0996,12.1193,852008260.0
2008-03-13 00:00:00,12.11885,12.11945,12.08872,12.09015,914831392.0
2008-03-13 01:00:00,12.0908,12.1019,12.08924,12.10085,779380238.0
2008-03-13 02:00:00,12.1027,12.10555,12.08885,12.0892,786678344.0
2008-03-13 03:00:00,12.09225,12.11605,12.0882,12.09865,899555271.0
2008-03-13 04:00:00,12.0995,12.1123,12.0974,12.10935,939831170.0
2008-03-13 05:00:00,12.11225,12.1361,12.1062,12.11935,831375741.0
2008-03-13 06:00:00,12.1198,12.1285,12.1094,12.12325,837400293.0
2008-03-13 07:00:00,12.12445,12.1274,12.10935,12.1133,846196107.0
2008-03-13 08:00:00,12.11325,12.12205,12.09525,12.09525,1185599297.0
2008-03-13 09:00:00,12.09605,12.1337,12.0874,12.1126,993429780.0
2008-03-13 10:00:00,12.1138,12.1363,12.102,12.12235,1370211302.0
2008-03-13 11:00:00,12.1263,12.1618,12.1205,12.1311,1328088448.0
2008-03-13 12:00:00,12.1318,12.1527,12.12035,12.1401,1279689719.0
2008-03-13 13:00:00,12.1408,12.14655,12.12525,12.1287,1013338145.0
2008-03-13 14:00:00,12.12945,12.1427,12.1035,12.119,1364678078.0
2008-03-13 15:00:00,12.1191,12.1554,12.11575,12.14075,896562834.0
2008-03-13 16:00:00,12.1407,12.1428,12.1251,12.13305,658048828.0
2008-03-13 17:00:00,12.1344,12.13735,12.1134,12.13035,769687649.0
2008-03-13 18:00:00,12.1308,12.14445,12.1094,12.1349,723749765.0
2008-03-13 19:00:00,12.13555,12.1383,12.1135,12.1203,862311785.0
2008-03-13 20:00:00,12.121,12.1358,12.1114,12.12945,1033228885.0
2008-03-13 21:00:00,12.1305,12.1506,12.11745,12.14435,782567020.0
2008-03-13 22:00:00,12.1463,12.1755,12.14335,12.1697,717090620.0
2008-03-13 23:00:00,12.1711,12.17663,12.157,12.16115,748184901.0
2008-03-14 00:00:00,12.1627,12.16284,12.14709,12.14865,762623345.0
2008-03-14 01:00:00,12.1487,12.1637,12.1431,12.1571,788201977.0
2008-03-14 02:00:00,12.1593,12.1599,12.13815,12.1385,720123633.0
2008-03-14 03:00:00,12.13965,12.14735,12.1343,12.1442,603461355.0
2008-03-14 04:00:00,12.14575,12.15355,12.1351,12.1411,1021660657.0
2008-03-14 05:00:00,12.1431,12.14685,12.1347,12.13775,839129569.0
2008-03-14 06:00:00,12.1388,12.1696,12.1368,12.167,746902675.0
2008-03-14 07:00:00,12.16755,12.1787,12.16095,12.1635,773346150.0
2008-03-14 08:00:00,12.16415,12.16505,12.1437,12.1488,656645758.0
2008-03-14 09:00:00,12.15005,12.15965,12.13135,12.1326,882927373.0
2008-03-14 10:00:00,12.1317,12.1404,12.1041,12.10885,1374215928.0
2008-03-14 11:00:00,12.1113,12.1348,12.10535,12.1198,1025863611.0
2008-03-14 12:00:00,12.1205,12.1287,12.09155,12.1063,1294104152.0
2008-03-14 13:00:00,12.1068,12.10805,12.0821,12.1021,1303223695.0
2008-03-14 14:00:00,12.10435,12.12855,12.0858,12.1085,1380301226.0
2008-03-14 15:00:00,12.1083,12.1755,12.0936,12.16525,987348684.0
2008-03-14 16:00:00,12.17035,12.20685,12.15996,12.16665,1145196705.0
2008-03-14 17:00:00,12.1671,12.1748,12.13905,12.14255,857490280.0
2008-03-14 18:00:00,12.14245,12.17,12.1373,12.1509,830573157.0
2008-03-14 19:00:00,12.15255,12.1814,12.14135,12.16995,826857705.0
2008-03-14 20:00:00,12.16975,12.1889,12.15865,12.1876,951059239.0
2008-03-14 21:00:00,12.18885,12.19445,12.1677,12.18835,887076520.0
2008-03-14 22:00:00,12.1883,12.197,12.18455,12.1948,805021258.0
2008-03-16 23:00:00,12.1956,12.24355,12.1952,12.2343,626536182.0
2008-03-17 00:00:00,12.23695,12.2454,12.21225,12.215,710259589.0
2008-03-17 01:00:00,12.21565,12.2654,12.20526,12.26035,720242255.0
2008-03-17 02:00:00,12.2504,12.28915,12.2432,12.26465,715819977.0
2008-03-17 03:00:00,12.2643,12.30965,12.2587,12.28975,706515973.0
2008-03-17 04:00:00,12.2918,12.3532,12.2828,12.3211,749824093.0
2008-03-17 05:00:00,12.3205,12.3376,12.3054,12.3054,848073129.0
2008-03-17 06:00:00,12.30745,12.3147,12.29025,12.29905,892321128.0
2008-03-17 07:00:00,12.3018,12.3126,12.2827,12.30775,902470730.0
2008-03-17 08:00:00,12.30885,12.3108,12.26525,12.27015,815680130.0
2008-03-17 09:00:00,12.2707,12.28795,12.2323,12.24315,787046651.0
2008-03-17 10:00:00,12.24375,12.2832,12.23715,12.2704,851120845.0
2008-03-17 11:00:00,12.27065,12.2826,12.2533,12.26095,1189875852.0
2008-03-17 12:00:00,12.26045,12.2644,12.21975,12.2496,985909128.0
2008-03-17 13:00:00,12.2489,12.2819,12.24245,12.25745,1383859077.0
2008-03-17 14:00:00,12.2571,12.26295,12.2174,12.2416,1275431905.0
2008-03-17 15:00:00,12.2424,12.25195,12.1866,12.2114,1282267921.0
2008-03-17 16:00:00,12.2164,12.2447,12.21085,12.2419,1037615006.0
2008-03-17 17:00:00,12.24095,12.2632,12.2159,12.238,1379296589.0
2008-03-17 18:00:00,12.2398,12.2475,12.21675,12.23395,887226884.0
2008-03-17 19:00:00,12.2338,12.2416,12.20165,12.20295,659547953.0
2008-03-17 20:00:00,12.2037,12.211,12.19475,12.20825,769237156.0
2008-03-17 21:00:00,12.2109,12.2272,12.2046,12.2226,723202061.0
2008-03-17 22:00:00,12.22205,12.22565,12.204,12.2105,843025538.0
2008-03-17 23:00:00,12.2132,12.21365,12.2044,12.20665,990649628.0
2008-03-18 00:00:00,12.2076,12.2102,12.19519,12.20215,774491260.0
2008-03-18 01:00:00,12.202,12.2241,12.19655,12.2223,704922374.0
2008-03-18 02:00:00,12.222,12.2349,12.21415,12.218,730576919.0
2008-03-18 03:00:00,12.22055,12.2314,12.2141,12.2218,782096252.0
2008-03-18 04:00:00,12.22215,12.23965,12.20935,12.2369,1006434075.0
2008-03-18 05:00:00,12.2377,12.26495,12.2358,12.25795,827760022.0
2008-03-18 06:00:00,12.2608,12.2627,12.25135,12.2533,712290852.0
2008-03-18 07:00:00,12.25385,12.2551,12.24125,12.2468,771040001.0
2008-03-18 08:00:00,12.24685,12.26105,12.2403,12.2499,665882012.0
2008-03-18 09:00:00,12.25095,12.2542,12.23303,12.2383,895027635.0
2008-03-18 10:00:00,12.2388,12.25805,12.22535,12.2492,1384571649.0
2008-03-18 11:00:00,12.2505,12.2706,12.24645,12.2603,1040847951.0
2008-03-18 12:00:00,12.2622,12.3012,12.2565,12.2851,1291267915.0
2008-03-18 13:00:00,12.2844,12.29565,12.2772,12.2811,1286240120.0
2008-03-18 14:00:00,12.28505,12.2876,12.2444,12.2668,1391055793.0
2008-03-18 15:00:00,12.2665,12.2738,12.24485,12.26125,995843657.0
2008-03-18 16:00:00,12.26195,12.2708,12.2501,12.25635,1191892675.0
2008-03-18 17:00:00,12.2578,12.2699,12.24165,12.26325,845146518.0
2008-03-18 18:00:00,12.26415,12.2827,12.25705,12.266,765533975.0
2008-03-18 19:00:00,12.26645,12.28475,12.25751,12.27655,823949056.0
2008-03-18 20:00:00,12.27795,12.27795,12.2058,12.2058,943725617.0
2008-03-18 21:00:00,12.20675,12.2168,12.1496,12.15265,891556928.0
2008-03-18 22:00:00,12.1527,12.1648,12.13945,12.1474,794860133.0
2008-03-18 23:00:00,12.1446,12.1531,12.13937,12.1416,746898921.0
2008-03-19 00:00:00,12.14345,12.1632,12.13485,12.1539,704705801.0
2008-03-19 01:00:00,12.15415,12.1741,12.14652,12.16795,646281945.0
2008-03-19 02:00:00,12.1666,12.1883,12.1648,12.17505,672825115.0
2008-03-19 03:00:00,12.1734,12.1889,12.14595,12.18685,674595165.0
2008-03-19 04:00:00,12.1885,12.19325,12.1805,12.1875,754234257.0
2008-03-19 05:00:00,12.189,12.194,12.17905,12.1913,789321009.0
2008-03-19 06:00:00,12.19375,12.2153,12.1914,12.20835,856327588.0
2008-03-19 07:00:00,12.2097,12.21535,12.1922,12.20415,946670333.0
2008-03-19 08:00:00,12.20555,12.21365,12.18838,12.20135,825816737.0
2008-03-19 09:00:00,12.2007,12.2273,12.2007,12.21605,770711166.0
2008-03-19 10:00:00,12.21655,12.26029,12.2049,12.253,879845723.0
2008-03-19 11:00:00,12.25245,12.27035,12.2315,12.24905,1190285732.0
2008-03-19 12:00:00,12.24795,12.2534,12.22515,12.2362,988740441.0
2008-03-19 13:00:00,12.2362,12.23925,12.19455,12.20095,1365049966.0
2008-03-19 14:00:00,12.2012,12.23725,12.1941,12.2,1285961154.0
2008-03-19 15:00:00,12.2019,12.2186,12.17445,12.201,1293450021.0
2008-03-19 16:00:00,12.2022,12.22685,12.1857,12.2037,1049047357.0
2008-03-19 17:00:00,12.2026,12.2073,12.14665,12.1544,1364347686.0
2008-03-19 18:00:00,12.1552,12.16435,12.1251,12.15555,881803641.0
2008-03-19 19:00:00,12.1563,12.18365,12.152,12.18045,667437659.0
2008-03-19 20:00:00,12.1833,12.18445,12.11495,12.13765,741358504.0
2008-03-19 21:00:00,12.1384,12.1492,12.11655,12.1346,714600061.0
2008-03-19 22:00:00,12.13475,12.1481,12.13185,12.1481,775426008.0
2008-03-19 23:00:00,12.1492,12.165,12.1448,12.15995,1005348870.0
2008-03-20 00:00:00,12.161,12.161,12.1468,12.15915,739224268.0
2008-03-20 01:00:00,12.1572,12.16275,12.1396,12.1515,653030794.0
2008-03-20 02:00:00,12.1525,12.1561,12.10215,12.1128,706314171.0
2008-03-20 03:00:00,12.11385,12.1278,12.10175,12.1088,791643896.0
2008-03-20 04:00:00,12.10995,12.1233,12.103,12.1192,947739143.0
2008-03-20 05:00:00,12.1202,12.12852,12.1108,12.12785,768417428.0
2008-03-20 06:00:00,12.1284,12.13835,12.12675,12.1283,641710461.0
2008-03-20 07:00:00,12.12945,12.13055,12.12085,12.1278,772117432.0
2008-03-20 08:00:00,12.12955,12.1376,12.1193,12.1294,656470787.0
2008-03-20 09:00:00,12.13185,12.1335,12.10569,12.1189,883370611.0
2008-03-20 10:00:00,12.1189,12.1189,12.0853,12.0974,1377303269.0
2008-03-20 11:00:00,12.0991,12.0991,12.0218,12.032,1030553252.0
2008-03-20 12:00:00,12.0327,12.04585,12.00425,12.0299,1321425037.0
2008-03-20 13:00:00,12.0292,12.03895,12.00135,12.0149,1275026648.0
2008-03-20 14:00:00,12.01455,12.0292,12.00235,12.0081,1392154179.0
2008-03-20 15:00:00,12.0094,12.015,11.98615,12.00335,1002071864.0
2008-03-20 16:00:00,12.00235,12.009,11.97165,12.00015,1189405636.0
2008-03-20 17:00:00,12.0022,12.0022,11.9745,11.98995,869488614.0
2008-03-20 18:00:00,11.98805,12.0007,11.97895,11.9972,772307771.0
2008-03-20 19:00:00,11.99865,12.0313,11.99455,12.03045,790978681.0
2008-03-20 20:00:00,12.02985,12.0317,12.0061,12.0114,938721766.0
2008-03-20 21:00:00,12.01235,12.01625,11.9893,11.99005,853516342.0
2008-03-20 22:00:00,11.9927,12.00325,11.9854,11.9981,800391697.0
2008-03-20 23:00:00,11.9981,12.0092,11.992,11.9971,744539202.0
2008-03-21 00:00:00,11.99855,12.0169,11.99422,12.0071,637965962.0
2008-03-21 01:00:00,12.01185,12.0188,12.00035,12.00345,596957427.0
2008-03-21 02:00:00,12.0063,12.0063,11.9783,11.9805,794659318.0
2008-03-21 03:00:00,11.98365,11.99405,11.98,11.98475,845015496.0
2008-03-21 04:00:00,11.9881,11.9973,11.98365,11.99175,935135349.0
2008-03-21 05:00:00,11.99405,12.0021,11.9868,11.98915,713284543.0
2008-03-21 06:00:00,11.9909,11.99735,11.9874,11.99235,745807270.0
2008-03-21 07:00:00,11.99435,12.00715,11.9898,12.0053,869998925.0
2008-03-21 08:00:00,12.00785,12.01645,12.0039,12.00975,1189497476.0
2008-03-21 09:00:00,12.01225,12.02765,12.00825,12.0179,983182868.0
2008-03-21 10:00:00,12.0196,12.0328,12.0157,12.02845,1364386534.0
2008-03-21 11:00:00,12.0296,12.0296,12.00275,12.0081,1270433446.0
2008-03-21 12:00:00,12.0114,12.013,11.9954,11.9964,1311241936.0
2008-03-21 13:00:00,11.9998,12.0037,11.9929,11.9986,975425682.0
2008-03-21 14:00:00,12.0033,12.0263,11.99809,12.0226,1379006007.0
2008-03-21 15:00:00,12.0238,12.02605,12.0124,12.01885,827531775.0
2008-03-21 16:00:00,12.0193,12.021,12.008,12.01305,617991703.0
2008-03-21 17:00:00,12.0146,12.0161,12.00704,12.00955,709611273.0
2008-03-21 18:00:00,12.0123,12.0176,12.00845,12.0139,489411464.0
2008-03-21 19:00:00,12.01495,12.02255,12.01255,12.0154,736976485.0
2008-03-21 20:00:00,12.0195,12.02015,12.00047,12.00415,883311491.0
2008-03-21 21:00:00,12.0084,12.0167,11.9968,12.00615,523545843.0
2008-03-21 22:00:00,12.0063,12.0083,11.9975,12.00003,564332487.0
2008-03-23 23:00:00,12.00574,12.00765,11.99075,11.99235,590351011.0
2008-03-24 00:00:00,11.9927,11.9944,11.98183,11.98661,597621906.0
2008-03-24 01:00:00,11.98682,11.98737,11.97925,11.98238,648370652.0
2008-03-24 02:00:00,11.9819,11.9882,11.97795,11.9791,731825970.0
2008-03-24 03:00:00,11.9798,11.98125,11.9465,11.9484,715558371.0
2008-03-24 04:00:00,11.95005,11.95235,11.93967,11.94895,768422634.0
2008-03-24 05:00:00,11.9495,11.9515,11.93375,11.9422,715272827.0
2008-03-24 06:00:00,11.94115,11.94955,11.9389,11.9481,746862943.0
2008-03-24 07:00:00,11.94905,11.9638,11.9472,11.9574,985846663.0
2008-03-24 08:00:00,11.9582,11.96675,11.95,11.96315,802563076.0
2008-03-24 09:00:00,11.9636,11.97685,11.9562,11.967,611053574.0
2008-03-24 10:00:00,11.96805,11.9741,11.9644,11.9715,732526494.0
2008-03-24 11:00:00,11.97165,11.98125,11.96715,11.9766,631311289.0
2008-03-24 12:00:00,11.97755,12.0213,11.9761,12.00406,855418824.0
2008-03-24 13:00:00,12.0007,12.017,11.9954,12.0057,1401632456.0
2008-03-24 14:00:00,12.00625,12.00825,11.99616,12.0034,1031513444.0
2008-03-24 15:00:00,12.0049,12.0169,11.98678,11.9978,1326026261.0
2008-03-24 16:00:00,11.9994,11.9994,11.95375,11.9548,1305260100.0
2008-03-24 17:00:00,11.95585,11.97355,11.94995,11.9724,1374613602.0
2008-03-24 18:00:00,11.9733,11.99825,11.9708,11.99205,985635652.0
2008-03-24 19:00:00,11.99315,12.00175,11.98955,11.99095,1197014141.0
2008-03-24 20:00:00,11.9937,11.9985,11.9815,11.99015,849906474.0
2008-03-24 21:00:00,11.99035,11.9954,11.9884,11.9911,735864222.0
2008-03-24 22:00:00,11.99395,12.0091,11.9915,11.99295,812431840.0
2008-03-24 23:00:00,11.99435,12.0059,11.9917,12.0043,968292548.0
2008-03-25 00:00:00,12.00455,12.0069,11.9812,11.98325,847194280.0
2008-03-25 01:00:00,11.9832,12.0079,11.9822,12.00405,777134168.0
2008-03-25 02:00:00,12.00505,12.0134,12.0025,12.0118,796818093.0
2008-03-25 03:00:00,12.01325,12.02925,11.9898,12.02795,857650855.0
2008-03-25 04:00:00,12.0309,12.10585,12.0277,12.09685,969448989.0
2008-03-25 05:00:00,12.09645,12.1142,12.0842,12.10475,841599070.0
2008-03-25 06:00:00,12.1048,12.1161,12.0871,12.09895,737545450.0
2008-03-25 07:00:00,12.09995,12.10595,12.08485,12.0957,874104512.0
2008-03-25 08:00:00,12.09625,12.10805,12.08515,12.09715,1206290026.0
2008-03-25 09:00:00,12.09775,12.1072,12.08355,12.0905,979966031.0
2008-03-25 10:00:00,12.0915,12.10925,12.07605,12.08865,1378999823.0
2008-03-25 11:00:00,12.0893,12.1,12.0764,12.0948,1228007253.0
2008-03-25 12:00:00,12.0953,12.1292,12.08255,12.1205,1318302673.0
2008-03-25 13:00:00,12.1209,12.1362,12.111,12.11805,1025219446.0
2008-03-25 14:00:00,12.1169,12.13215,12.11365,12.1289,1427867606.0
2008-03-25 15:00:00,12.129,12.12985,12.1043,12.11545,860369625.0
2008-03-25 16:00:00,12.115,12.13625,12.1106,12.12005,676007965.0
2008-03-25 17:00:00,12.1209,12.12855,12.1086,12.12705,734856192.0
2008-03-25 18:00:00,12.1303,12.1451,12.1211,12.1387,670460437.0
2008-03-25 19:00:00,12.13925,12.14735,12.1292,12.1292,808188477.0
2008-03-25 20:00:00,12.1303,12.14215,12.1231,12.12895,1008414132.0
2008-03-25 21:00:00,12.1296,12.14325,12.1255,12.13845,778484887.0
2008-03-25 22:00:00,12.1395,12.17725,12.13731,12.1705,680034995.0
2008-03-25 23:00:00,12.17245,12.17245,12.1485,12.15525,760327098.0
2008-03-26 00:00:00,12.1565,12.1613,12.14899,12.1566,823237964.0
2008-03-26 01:00:00,12.1576,12.1576,12.13856,12.1435,746645196.0
2008-03-26 02:00:00,12.1442,12.1817,12.14005,12.168,782934680.0
2008-03-26 03:00:00,12.1674,12.18025,12.16695,12.1736,840357404.0
2008-03-26 04:00:00,12.17575,12.17655,12.1644,12.16615,772642400.0
2008-03-26 05:00:00,12.1671,12.172,12.15981,12.1656,702244858.0
2008-03-26 06:00:00,12.16645,12.1695,12.15153,12.1596,765013531.0
2008-03-26 07:00:00,12.16015,12.16563,12.1495,12.1519,1004097821.0
2008-03-26 08:00:00,12.1531,12.1531,12.12405,12.13455,809812979.0
2008-03-26 09:00:00,12.1387,12.1551,12.12815,12.1377,679380996.0
2008-03-26 10:00:00,12.13865,12.1517,12.13035,12.1369,746255698.0
2008-03-26 11:00:00,12.13825,12.23865,12.13371,12.2285,676824099.0
2008-03-26 12:00:00,12.23015,12.25065,12.21465,12.2449,862425936.0
2008-03-26 13:00:00,12.247,12.249,12.2317,12.236,1411490045.0
2008-03-26 14:00:00,12.23655,12.2558,12.2274,12.2356,1045198852.0
2008-03-26 15:00:00,12.2362,12.24225,12.21824,12.2344,1359344919.0
2008-03-26 16:00:00,12.2338,12.2522,12.22617,12.2358,1264127346.0
2008-03-26 17:00:00,12.23535,12.26405,12.23075,12.2635,1342582011.0
2008-03-26 18:00:00,12.2638,12.27265,12.2484,12.27125,995466944.0
2008-03-26 19:00:00,12.27295,12.3093,12.26767,12.29945,1193427851.0
2008-03-26 20:00:00,12.3016,12.31765,12.29209,12.30665,878199680.0
2008-03-26 21:00:00,12.30525,12.32025,12.3003,12.3191,748632706.0
2008-03-26 22:00:00,12.31965,12.34055,12.3173,12.32985,807093228.0
2008-03-26 23:00:00,12.33115,12.33315,12.3209,12.3272,934317829.0
2008-03-27 00:00:00,12.32665,12.3288,12.31744,12.31795,816240324.0
2008-03-27 01:00:00,12.3191,12.3215,12.30335,12.30875,778646856.0
2008-03-27 02:00:00,12.30825,12.3222,12.29885,12.3111,781464654.0
2008-03-27 03:00:00,12.31295,12.3279,12.29885,12.29945,876585752.0
2008-03-27 04:00:00,12.3006,12.3044,12.28135,12.29645,940934196.0
2008-03-27 05:00:00,12.29635,12.30485,12.29005,12.30335,805356815.0
2008-03-27 06:00:00,12.3032,12.31335,12.289,12.29305,752598338.0
2008-03-27 07:00:00,12.29355,12.30585,12.2886,12.3006,874565576.0
2008-03-27 08:00:00,12.30025,12.30615,12.2706,12.27965,1191779184.0
2008-03-27 09:00:00,12.28095,12.29705,12.26265,12.2657,993119595.0
2008-03-27 10:00:00,12.2651,12.2677,12.2339,12.25365,1352431312.0
2008-03-27 11:00:00,12.2543,12.2751,12.24865,12.2696,1283384645.0
2008-03-27 12:00:00,12.2696,12.3052,12.2652,12.29435,1364900155.0
2008-03-27 13:00:00,12.2932,12.3071,12.28105,12.28425,1041507965.0
2008-03-27 14:00:00,12.2835,12.29,12.23355,12.2468,1447123002.0
2008-03-27 15:00:00,12.2481,12.2957,12.24785,12.28135,858365965.0
2008-03-27 16:00:00,12.2813,12.30065,12.2626,12.28055,685345569.0
2008-03-27 17:00:00,12.281,12.2947,12.26825,12.29125,765890314.0
2008-03-27 18:00:00,12.2919,12.2982,12.27515,12.2862,686136873.0
2008-03-27 19:00:00,12.28685,12.30465,12.2815,12.2997,815122303.0
2008-03-27 20:00:00,12.2999,12.30195,12.26755,12.27655,1016529361.0
2008-03-27 21:00:00,12.2766,12.28215,12.25785,12.27325,760697610.0
2008-03-27 22:00:00,12.2747,12.27665,12.26205,12.273,695886015.0
2008-03-27 23:00:00,12.27635,12.2817,12.26995,12.27225,756247720.0
2008-03-28 00:00:00,12.2731,12.3057,12.2713,12.3005,778724848.0
2008-03-28 01:00:00,12.3015,12.30425,12.29455,12.3004,778326145.0
2008-03-28 02:00:00,12.2995,12.2995,12.26945,12.2718,693585121.0
2008-03-28 03:00:00,12.27445,12.289,12.2623,12.2844,741762883.0
2008-03-28 04:00:00,12.28545,12.29405,12.28155,12.2861,1020871685.0
2008-03-28 05:00:00,12.287,12.29075,12.27826,12.28605,812781643.0
2008-03-28 06:00:00,12.2892,12.2905,12.2719,12.275,639165422.0
2008-03-28 07:00:00,12.27675,12.292,12.2734,12.2879,771991953.0
2008-03-28 08:00:00,12.28925,12.29055,12.26335,12.27,676661412.0
2008-03-28 09:00:00,12.27095,12.28275,12.248,12.2734,870045218.0
2008-03-28 10:00:00,12.2712,12.27795,12.24395,12.2614,1432468946.0
2008-03-28 11:00:00,12.26155,12.28675,12.253,12.2857,1038460062.0
2008-03-28 12:00:00,12.28675,12.3098,12.27337,12.299,1326698590.0
2008-03-28 13:00:00,12.2997,12.32325,12.2931,12.3142,1284438354.0
2008-03-28 14:00:00,12.31545,12.31655,12.28705,12.3064,1379072664.0
2008-03-28 15:00:00,12.3069,12.3084,12.2547,12.27285,1010206702.0
2008-03-28 16:00:00,12.27355,12.27525,12.25546,12.27525,1204124251.0
2008-03-28 17:00:00,12.2752,12.28335,12.2547,12.26155,877358235.0
2008-03-28 18:00:00,12.25945,12.26555,12.2451,12.2573,761473319.0
2008-03-28 19:00:00,12.25825,12.27115,12.25515,12.26725,807019392.0
2008-03-28 20:00:00,12.26795,12.27205,12.25775,12.2598,969131845.0
2008-03-28 21:00:00,12.25995,12.29805,12.25985,12.29555,873544128.0
2008-03-28 22:00:00,12.294,12.29985,12.2865,12.28815,727693262.0
2008-03-30 23:00:00,12.2943,12.306,12.2943,12.2979,781661965.0
2008-03-31 00:00:00,12.297,12.29878,12.2778,12.28395,753148194.0
2008-03-31 01:00:00,12.28355,12.2859,12.2704,12.2704,691030351.0
2008-03-31 02:00:00,12.2734,12.28484,12.26475,12.27815,763027025.0
2008-03-31 03:00:00,12.27805,12.28405,12.263,12.2789,762076208.0
2008-03-31 04:00:00,12.2791,12.29925,12.27685,12.2969,882692485.0
2008-03-31 05:00:00,12.29845,12.3113,12.2945,12.2977,751419716.0
2008-03-31 06:00:00,12.30035,12.3062,12.28965,12.29185,885774322.0
2008-03-31 07:00:00,12.2924,12.29505,12.273,12.28265,970260134.0
2008-03-31 08:00:00,12.28355,12.2951,12.2685,12.28505,807523668.0
2008-03-31 09:00:00,12.2838,12.29685,12.2668,12.29655,765785276.0
2008-03-31 10:00:00,12.29555,12.3136,12.28995,12.3105,863935134.0
2008-03-31 11:00:00,12.31035,12.3239,12.29635,12.30985,1199492633.0
2008-03-31 12:00:00,12.31065,12.3156,12.2954,12.3085,1023791562.0
2008-03-31 13:00:00,12.3084,12.3084,12.28355,12.29875,1412446929.0
2008-03-31 14:00:00,12.2989,12.3146,12.29275,12.3067,1299000751.0
2008-03-31 15:00:00,12.3069,12.3166,12.28985,12.30675,1367242342.0
2008-03-31 16:00:00,12.3061,12.36904,12.3011,12.32425,1079750401.0
2008-03-31 17:00:00,12.3301,12.33195,12.2856,12.2967,1397228783.0
2008-03-31 18:00:00,12.2976,12.30935,12.28665,12.30185,858110509.0
2008-03-31 19:00:00,12.3019,12.3084,12.28635,12.28975,665297924.0
2008-03-31 20:00:00,12.29,12.29225,12.2705,12.28035,773406355.0
2008-03-31 21:00:00,12.2813,12.2912,12.2723,12.284,710692766.0
2008-03-31 22:00:00,12.28285,12.2903,12.27705,12.2869,798365890.0
2008-03-31 23:00:00,12.2877,12.2877,12.26155,12.26615,1025050456.0
2008-04-01 00:00:00,12.2663,12.27095,12.2545,12.26165,731102166.0
2008-04-01 01:00:00,12.2637,12.2721,12.2588,12.2624,684393378.0
2008-04-01 02:00:00,12.2641,12.28618,12.26275,12.2789,731381665.0
2008-04-01 03:00:00,12.27975,12.2887,12.27555,12.27755,727029880.0
2008-04-01 04:00:00,12.27805,12.2825,12.2761,12.2783,975813420.0
2008-04-01 05:00:00,12.2796,12.29228,12.27558,12.29029,771668931.0
2008-04-01 06:00:00,12.29065,12.29065,12.2765,12.278,686581727.0
2008-04-01 07:00:00,12.27885,12.27885,12.2373,12.2448,776233011.0
2008-04-01 08:00:00,12.24515,12.2472,12.18245,12.19582,665867027.0
2008-04-01 09:00:00,12.19385,12.2197,12.18415,12.2074,848133826.0
2008-04-01 10:00:00,12.2089,12.2137,12.1944,12.2074,1424480003.0
2008-04-01 11:00:00,12.20825,12.21425,12.17007,12.1754,1075295854.0
2008-04-01 12:00:00,12.17665,12.1859,12.16545,12.1801,1374512453.0
2008-04-01 13:00:00,12.1809,12.2124,12.16933,12.2052,1273441877.0
2008-04-01 14:00:00,12.20755,12.20795,12.15195,12.1666,1408537366.0
2008-04-01 15:00:00,12.167,12.16985,12.1432,12.15505,1015116761.0
2008-04-01 16:00:00,12.15775,12.15825,12.1168,12.13775,1206720530.0
2008-04-01 17:00:00,12.13909,12.1641,12.13909,12.15695,868645013.0
2008-04-01 18:00:00,12.15775,12.1643,12.13525,12.1535,774645478.0
2008-04-01 19:00:00,12.15435,12.1595,12.1418,12.14415,808616633.0
2008-04-01 20:00:00,12.14425,12.15315,12.1336,12.1504,947424610.0
2008-04-01 21:00:00,12.15145,12.15545,12.1422,12.14505,872099994.0
2008-04-01 22:00:00,12.1457,12.1594,12.14205,12.15875,749650727.0
2008-04-01 23:00:00,12.1603,12.166,12.1516,12.166,842079028.0
2008-04-02 00:00:00,12.1662,12.1664,12.1518,12.15535,697820888.0
2008-04-02 01:00:00,12.15725,12.1625,12.1404,12.1625,752346598.0
2008-04-02 02:00:00,12.1618,12.1621,12.14645,12.14805,756229371.0
2008-04-02 03:00:00,12.15005,12.15208,12.13685,12.1481,748675452.0
2008-04-02 04:00:00,12.1481,12.1575,12.14005,12.155,843591026.0
2008-04-02 05:00:00,12.15755,12.15755,12.1499,12.1513,770169587.0
2008-04-02 06:00:00,12.15395,12.1562,12.13695,12.14005,841981604.0
2008-04-02 07:00:00,12.1408,12.1459,12.0964,12.11245,942136872.0
2008-04-02 08:00:00,12.11365,12.1355,12.1074,12.13315,803116788.0
2008-04-02 09:00:00,12.1346,12.16965,12.12915,12.15875,779448712.0
2008-04-02 10:00:00,12.15905,12.1882,12.14875,12.1802,868614031.0
2008-04-02 11:00:00,12.18135,12.1967,12.17615,12.18115,1203086913.0
2008-04-02 12:00:00,12.18305,12.1901,12.1704,12.1781,994210546.0
2008-04-02 13:00:00,12.1827,12.2078,12.17795,12.19035,1403471300.0
2008-04-02 14:00:00,12.1906,12.19675,12.13075,12.1378,1262094972.0
2008-04-02 15:00:00,12.1408,12.1848,12.135,12.16535,1358646390.0
2008-04-02 16:00:00,12.1662,12.17535,12.1439,12.15545,1079991229.0
2008-04-02 17:00:00,12.1552,12.1745,12.1514,12.16,1393991740.0
2008-04-02 18:00:00,12.1622,12.19205,12.15825,12.18695,840027374.0
2008-04-02 19:00:00,12.1885,12.20771,12.1845,12.20185,666236659.0
2008-04-02 20:00:00,12.2026,12.21455,12.1929,12.19635,767239620.0
2008-04-02 21:00:00,12.1972,12.22452,12.195,12.2102,703382166.0
2008-04-02 22:00:00,12.21075,12.22575,12.2072,12.2123,773131444.0
2008-04-02 23:00:00,12.2138,12.22285,12.2086,12.21345,971307912.0
2008-04-03 00:00:00,12.2137,12.21645,12.20075,12.20665,708503363.0
2008-04-03 01:00:00,12.207,12.2141,12.20225,12.2042,755792356.0
2008-04-03 02:00:00,12.2047,12.2069,12.18925,12.19,767589925.0
2008-04-03 03:00:00,12.19145,12.19957,12.18455,12.1919,736597974.0
2008-04-03 04:00:00,12.19285,12.1973,12.1795,12.1823,1040837869.0
2008-04-03 05:00:00,12.1819,12.1889,12.17915,12.18365,781459274.0
2008-04-03 06:00:00,12.1851,12.1874,12.17127,12.1813,697980770.0
2008-04-03 07:00:00,12.18355,12.18355,12.1624,12.1716,766931263.0
2008-04-03 08:00:00,12.17195,12.1983,12.1623,12.1875,659108352.0
2008-04-03 09:00:00,12.18845,12.18965,12.1537,12.1723,859954612.0
2008-04-03 10:00:00,12.1733,12.18065,12.1397,12.1476,1414258877.0
2008-04-03 11:00:00,12.14795,12.14795,12.113,12.1172,1071495603.0
2008-04-03 12:00:00,12.1181,12.1329,12.10085,12.1228,1378442953.0
2008-04-03 13:00:00,12.1239,12.12445,12.08008,12.0985,1283754032.0
2008-04-03 14:00:00,12.0964,12.1567,12.0868,12.1453,1398944451.0
2008-04-03 15:00:00,12.1479,12.1732,12.13855,12.16715,1005901577.0
2008-04-03 16:00:00,12.16725,12.1818,12.1262,12.17765,1251191953.0
2008-04-03 17:00:00,12.1794,12.2099,12.1662,12.20355,868551915.0
2008-04-03 18:00:00,12.20515,12.21915,12.19325,12.1979,783106945.0
2008-04-03 19:00:00,12.19985,12.21815,12.1949,12.20135,798688836.0
2008-04-03 20:00:00,12.20275,12.21335,12.19925,12.2098,952497797.0
2008-04-03 21:00:00,12.21085,12.2121,12.19535,12.19825,778799721.0
2008-04-03 22:00:00,12.1989,12.2148,12.197,12.21325,718969690.0
2008-04-03 23:00:00,12.2154,12.2181,12.2107,12.2146,823163432.0
2008-04-04 00:00:00,12.2136,12.2165,12.20074,12.20085,714974437.0
2008-04-04 01:00:00,12.20275,12.2054,12.19365,12.1986,740593603.0
2008-04-04 02:00:00,12.19835,12.2037,12.1873,12.1896,770306519.0
2008-04-04 03:00:00,12.19215,12.19705,12.1809,12.19385,775026653.0
2008-04-04 04:00:00,12.1948,12.2153,12.19352,12.21115,957345444.0
2008-04-04 05:00:00,12.21205,12.21264,12.1898,12.19345,770589950.0
2008-04-04 06:00:00,12.1926,12.2006,12.1926,12.19795,774764741.0
2008-04-04 07:00:00,12.19825,12.21445,12.19685,12.2062,869699342.0
2008-04-04 08:00:00,12.20695,12.2094,12.19115,12.19905,1218541338.0
2008-04-04 09:00:00,12.19985,12.2477,12.19165,12.2449,1014035471.0
2008-04-04 10:00:00,12.2455,12.2456,12.22315,12.2396,1373892966.0
2008-04-04 11:00:00,12.2406,12.2549,12.22455,12.2497,1272393710.0
2008-04-04 12:00:00,12.2513,12.26065,12.23915,12.257,1388018829.0
2008-04-04 13:00:00,12.2573,12.25765,12.23595,12.24535,1087779308.0
2008-04-04 14:00:00,12.2456,12.2872,12.21755,12.2333,1441376485.0
2008-04-04 15:00:00,12.233,12.26675,12.22285,12.24295,868099381.0
2008-04-04 16:00:00,12.246,12.27385,12.243,12.26255,674512686.0
2008-04-04 17:00:00,12.2627,12.2636,12.245,12.25685,762796869.0
2008-04-04 18:00:00,12.2581,12.2621,12.23475,12.2375,710365280.0
2008-04-04 19:00:00,12.23735,12.24895,12.2319,12.2394,790781609.0
2008-04-04 20:00:00,12.2403,12.25715,12.2347,12.24535,1042880042.0
2008-04-04 21:00:00,12.2465,12.2594,12.2383,12.25305,733436750.0
2008-04-04 22:00:00,12.2523,12.2612,12.24985,12.2593,779512890.0
2008-04-06 23:00:00,12.25513,12.26072,12.2509,12.2534,556205345.0
2008-04-07 00:00:00,12.25318,12.25452,12.2389,12.25135,795419687.0
2008-04-07 01:00:00,12.25148,12.25855,12.25032,12.2548,676905121.0
2008-04-07 02:00:00,12.2557,12.2564,12.22785,12.2306,766182660.0
2008-04-07 03:00:00,12.23115,12.23547,12.21,12.2141,927890792.0
2008-04-07 04:00:00,12.2145,12.2145,12.18755,12.20675,700550600.0
2008-04-07 05:00:00,12.2073,12.2135,12.2021,12.204,780647779.0
2008-04-07 06:00:00,12.20545,12.21275,12.20039,12.2025,723661579.0
2008-04-07 07:00:00,12.20375,12.21135,12.1987,12.1994,1041945502.0
2008-04-07 08:00:00,12.2006,12.21525,12.1923,12.20715,782368140.0
2008-04-07 09:00:00,12.2092,12.21595,12.1713,12.2029,672979736.0
2008-04-07 10:00:00,12.20265,12.229,12.1962,12.2223,754766161.0
2008-04-07 11:00:00,12.22265,12.2434,12.21655,12.2367,678110477.0
2008-04-07 12:00:00,12.23815,12.25265,12.2284,12.2356,886124060.0
2008-04-07 13:00:00,12.2364,12.2364,12.2159,12.2309,1475845582.0
2008-04-07 14:00:00,12.23275,12.236,12.21425,12.2208,1081773622.0
2008-04-07 15:00:00,12.2257,12.2505,12.221,12.238,1376198239.0
2008-04-07 16:00:00,12.2393,12.2487,12.2262,12.2391,1290876743.0
2008-04-07 17:00:00,12.2358,12.2492,12.23244,12.2397,1347417639.0
2008-04-07 18:00:00,12.2398,12.2414,12.2225,12.22475,1027256151.0
2008-04-07 19:00:00,12.22595,12.2362,12.22275,12.22585,1217030589.0
2008-04-07 20:00:00,12.2278,12.2365,12.22473,12.23465,861745612.0
2008-04-07 21:00:00,12.23585,12.23625,12.2296,12.2329,797070314.0
2008-04-07 22:00:00,12.23545,12.24495,12.23105,12.23685,841974874.0
2008-04-07 23:00:00,12.23825,12.2439,12.2256,12.2317,937908059.0
2008-04-08 00:00:00,12.2338,12.2389,12.2296,12.23065,728196154.0
2008-04-08 01:00:00,12.2307,12.2372,12.2231,12.23305,721101504.0
2008-04-08 02:00:00,12.2357,12.2985,12.23387,12.2852,761703139.0
2008-04-08 03:00:00,12.28645,12.2935,12.28231,12.2893,838760595.0
2008-04-08 04:00:00,12.2907,12.3053,12.2839,12.30345,944923360.0
2008-04-08 05:00:00,12.30305,12.306,12.26324,12.27045,837996965.0
2008-04-08 06:00:00,12.2714,12.27325,12.2511,12.25585,785987021.0
2008-04-08 07:00:00,12.25755,12.2651,12.2485,12.2636,866157868.0
2008-04-08 08:00:00,12.26405,12.26405,12.2439,12.26315,1228352262.0
2008-04-08 09:00:00,12.26395,12.2855,12.25345,12.2732,1038897028.0
2008-04-08 10:00:00,12.274,12.28787,12.2661,12.2717,1415284674.0
2008-04-08 11:00:00,12.2723,12.2818,12.26205,12.2785,1288095446.0
2008-04-08 12:00:00,12.2792,12.2897,12.24695,12.2526,1391912481.0
2008-04-08 13:00:00,12.2523,12.25975,12.2284,12.24055,1070403166.0
2008-04-08 14:00:00,12.2425,12.2427,12.2077,12.2258,1448869766.0
2008-04-08 15:00:00,12.2269,12.24545,12.21185,12.24405,884723449.0
2008-04-08 16:00:00,12.2395,12.2501,12.22385,12.23275,690688055.0
2008-04-08 17:00:00,12.2337,12.2382,12.21791,12.22745,755194717.0
2008-04-08 18:00:00,12.2287,12.2345,12.21869,12.231,678099116.0
2008-04-08 19:00:00,12.23035,12.23435,12.22595,12.2328,777892562.0
2008-04-08 20:00:00,12.2333,12.25165,12.22145,12.24145,1036679413.0
2008-04-08 21:00:00,12.2425,12.24665,12.22775,12.23035,717032091.0
2008-04-08 22:00:00,12.2317,12.23665,12.2287,12.235,737604721.0
2008-04-08 23:00:00,12.23705,12.23705,12.2232,12.2292,659507362.0
2008-04-09 00:00:00,12.23,12.23085,12.21185,12.21985,918965730.0
2008-04-09 01:00:00,12.2216,12.22895,12.2175,12.2261,760859079.0
2008-04-09 02:00:00,12.22365,12.2486,12.2192,12.2297,793996759.0
2008-04-09 03:00:00,12.23075,12.2379,12.22555,12.2293,903999234.0
2008-04-09 04:00:00,12.2306,12.23445,12.2147,12.22625,706561054.0
2008-04-09 05:00:00,12.2256,12.2345,12.2254,12.2314,744961705.0
2008-04-09 06:00:00,12.23275,12.2382,12.22734,12.2298,700814806.0
2008-04-09 07:00:00,12.23105,12.23905,12.2276,12.2315,1027695835.0
2008-04-09 08:00:00,12.2324,12.2621,12.2268,12.25845,777889019.0
2008-04-09 09:00:00,12.2607,12.2607,12.23775,12.2423,735071135.0
2008-04-09 10:00:00,12.24245,12.2513,12.22885,12.2478,752528574.0
2008-04-09 11:00:00,12.24885,12.26335,12.24255,12.2513,698675204.0
2008-04-09 12:00:00,12.25265,12.25395,12.2384,12.2417,867964156.0
2008-04-09 13:00:00,12.2424,12.25125,12.23145,12.2451,1460864150.0
2008-04-09 14:00:00,12.24445,12.26595,12.23935,12.2612,1072047933.0
2008-04-09 15:00:00,12.2623,12.28067,12.25795,12.2734,1389122039.0
2008-04-09 16:00:00,12.2749,12.29575,12.2702,12.2886,1307277639.0
2008-04-09 17:00:00,12.289,12.3173,12.27745,12.3095,1434136712.0
2008-04-09 18:00:00,12.3095,12.3476,12.30115,12.34595,1053564541.0
2008-04-09 19:00:00,12.34765,12.3563,12.3338,12.34145,1236650120.0
2008-04-09 20:00:00,12.3441,12.34575,12.324,12.32645,886535755.0
2008-04-09 21:00:00,12.32785,12.3349,12.3222,12.3236,778243011.0
2008-04-09 22:00:00,12.32515,12.33429,12.3167,12.32995,843612281.0
2008-04-09 23:00:00,12.33265,12.33735,12.32515,12.3346,914191649.0
2008-04-10 00:00:00,12.3361,12.3363,12.3209,12.32215,806014652.0
2008-04-10 01:00:00,12.3249,12.32765,12.31505,12.32035,748420897.0
2008-04-10 02:00:00,12.32125,12.34355,12.3175,12.3349,773267694.0
2008-04-10 03:00:00,12.33595,12.34395,12.31585,12.3223,873380995.0
2008-04-10 04:00:00,12.3226,12.32985,12.3144,12.31695,950969110.0
2008-04-10 05:00:00,12.31715,12.33455,12.3153,12.33115,840477643.0
2008-04-10 06:00:00,12.3319,12.34195,12.323,12.33305,781150918.0
2008-04-10 07:00:00,12.33385,12.33965,12.3219,12.3392,896064270.0
2008-04-10 08:00:00,12.33725,12.34224,12.30915,12.31065,1236634427.0
2008-04-10 09:00:00,12.31155,12.33715,12.30702,12.3364,1053489212.0
2008-04-10 10:00:00,12.3373,12.36635,12.32395,12.3586,1407964977.0
2008-04-10 11:00:00,12.3602,12.39375,12.35555,12.376,1327515887.0
2008-04-10 12:00:00,12.3767,12.38045,12.36245,12.3659,1384371056.0
2008-04-10 13:00:00,12.3666,12.3839,12.3552,12.35825,1069789330.0
2008-04-10 14:00:00,12.3618,12.3719,12.31805,12.3364,1480050007.0
2008-04-10 15:00:00,12.3366,12.3558,12.31455,12.32905,849865343.0
2008-04-10 16:00:00,12.3304,12.3326,12.2873,12.29515,687122563.0
2008-04-10 17:00:00,12.2961,12.3014,12.24625,12.25585,752808180.0
2008-04-10 18:00:00,12.2571,12.26515,12.2397,12.2586,699378073.0
2008-04-10 19:00:00,12.25785,12.2604,12.2418,12.2459,787457654.0
2008-04-10 20:00:00,12.2469,12.27015,12.2448,12.25805,1033173524.0
2008-04-10 21:00:00,12.2594,12.26205,12.2478,12.25765,711450326.0
2008-04-10 22:00:00,12.2587,12.2635,12.25395,12.2573,780584466.0
2008-04-10 23:00:00,12.25905,12.26115,12.25535,12.2584,650474410.0
2008-04-11 00:00:00,12.2607,12.26175,12.253,12.25695,843195640.0
2008-04-11 01:00:00,12.2589,12.27109,12.25365,12.268,761193968.0
2008-04-11 02:00:00,12.2696,12.2782,12.2645,12.2703,773959701.0
2008-04-11 03:00:00,12.27165,12.2755,12.26455,12.2673,700992128.0
2008-04-11 04:00:00,12.26755,12.28265,12.2633,12.2781,1029524963.0
2008-04-11 05:00:00,12.2795,12.28745,12.2748,12.28065,787473551.0
2008-04-11 06:00:00,12.2827,12.2846,12.2688,12.2757,699160571.0
2008-04-11 07:00:00,12.27585,12.2946,12.2704,12.2856,742499800.0
2008-04-11 08:00:00,12.28675,12.32655,12.275,12.3193,690087423.0
2008-04-11 09:00:00,12.32205,12.3446,12.3118,12.3264,832111944.0
2008-04-11 10:00:00,12.3266,12.3343,12.3148,12.3323,1483799795.0
2008-04-11 11:00:00,12.33355,12.33865,12.30215,12.3063,1065102041.0
2008-04-11 12:00:00,12.3075,12.3276,12.2965,12.3232,1392659159.0
2008-04-11 13:00:00,12.3228,12.34815,12.31005,12.325,1332186507.0
2008-04-11 14:00:00,12.3279,12.3409,12.3132,12.3212,1439568772.0
2008-04-11 15:00:00,12.3249,12.3337,12.30225,12.32445,1041327400.0
2008-04-11 16:00:00,12.32315,12.3395,12.31325,12.32075,1245627768.0
2008-04-11 17:00:00,12.3204,12.3364,12.2963,12.30035,895341777.0
2008-04-11 18:00:00,12.30055,12.31955,12.29235,12.3061,775445679.0
2008-04-11 19:00:00,12.30635,12.3139,12.2986,12.30725,861476568.0
2008-04-11 20:00:00,12.30765,12.3331,12.2983,12.3315,941576726.0
2008-04-11 21:00:00,12.332,12.33615,12.32085,12.32685,861507891.0
2008-04-11 22:00:00,12.3268,12.33155,12.30805,12.30805,773637371.0
2008-04-13 23:00:00,12.2268,12.23408,12.2235,12.2316,698105333.0
2008-04-14 00:00:00,12.23225,12.24525,12.22743,12.2448,759305072.0
2008-04-14 01:00:00,12.24595,12.2506,12.237,12.237,754039413.0
2008-04-14 02:00:00,12.23755,12.2428,12.2052,12.21915,760918420.0
2008-04-14 03:00:00,12.22,12.23775,12.215,12.22655,786417710.0
2008-04-14 04:00:00,12.2275,12.2533,12.22615,12.2441,739449681.0
2008-04-14 05:00:00,12.24605,12.253,12.2415,12.2415,759066270.0
2008-04-14 06:00:00,12.24365,12.24535,12.2265,12.2361,872593660.0
2008-04-14 07:00:00,12.2374,12.25725,12.2349,12.25185,937402749.0
2008-04-14 08:00:00,12.25155,12.29135,12.23705,12.28895,866996455.0
2008-04-14 09:00:00,12.2877,12.3042,12.27185,12.29735,775242651.0
2008-04-14 10:00:00,12.29755,12.3126,12.28935,12.2923,892535995.0
2008-04-14 11:00:00,12.29255,12.3095,12.2843,12.30105,1238179734.0
2008-04-14 12:00:00,12.30235,12.34395,12.2955,12.3319,1040067343.0
2008-04-14 13:00:00,12.3335,12.36825,12.3255,12.3665,1414690234.0
2008-04-14 14:00:00,12.364,12.37535,12.33825,12.3539,1326983116.0
2008-04-14 15:00:00,12.3544,12.3573,12.3315,12.3375,1388743253.0
2008-04-14 16:00:00,12.3393,12.35675,12.33005,12.34085,1070617453.0
2008-04-14 17:00:00,12.3401,12.34755,12.32255,12.3296,1479372398.0
2008-04-14 18:00:00,12.3302,12.3391,12.3176,12.32085,830743272.0
2008-04-14 19:00:00,12.3212,12.3317,12.3174,12.32225,683166855.0
2008-04-14 20:00:00,12.3255,12.3294,12.31015,12.31425,750609609.0
2008-04-14 21:00:00,12.3157,12.31882,12.3072,12.3186,702962620.0
2008-04-14 22:00:00,12.31935,12.3391,12.31775,12.3354,774603907.0
2008-04-14 23:00:00,12.33715,12.3478,12.3314,12.33835,1010627836.0
2008-04-15 00:00:00,12.3406,12.34265,12.32355,12.32795,697092717.0
2008-04-15 01:00:00,12.3294,12.3354,12.32225,12.32815,762611599.0
2008-04-15 02:00:00,12.3315,12.3421,12.3209,12.3313,779485073.0
2008-04-15 03:00:00,12.33165,12.3377,12.317,12.3272,727281485.0
2008-04-15 04:00:00,12.32845,12.334,12.3231,12.32685,973117678.0
2008-04-15 05:00:00,12.3297,12.33585,12.3242,12.33115,777516638.0
2008-04-15 06:00:00,12.3331,12.337,12.3238,12.329,742916967.0
2008-04-15 07:00:00,12.32935,12.35085,12.3253,12.3442,737512627.0
2008-04-15 08:00:00,12.34435,12.34505,12.31765,12.3353,680023040.0
2008-04-15 09:00:00,12.33635,12.3639,12.3323,12.3578,829910940.0
2008-04-15 10:00:00,12.3588,12.37,12.343,12.3623,1464905883.0
2008-04-15 11:00:00,12.36315,12.36315,12.323,12.3483,1076281577.0
2008-04-15 12:00:00,12.3498,12.35125,12.33565,12.34,1368083402.0
2008-04-15 13:00:00,12.3408,12.34795,12.3279,12.3374,1332092316.0
2008-04-15 14:00:00,12.3378,12.3435,12.30075,12.3274,1381636107.0
2008-04-15 15:00:00,12.3265,12.3265,12.2931,12.30425,1042460947.0
2008-04-15 16:00:00,12.30505,12.32435,12.30304,12.31345,1237054563.0
2008-04-15 17:00:00,12.3177,12.32195,12.30235,12.31195,879953814.0
2008-04-15 18:00:00,12.31265,12.3164,12.3037,12.3066,772544034.0
2008-04-15 19:00:00,12.30765,12.30825,12.27265,12.28445,857113216.0
2008-04-15 20:00:00,12.28635,12.30535,12.28155,12.3018,934072601.0
2008-04-15 21:00:00,12.3034,12.30433,12.2854,12.30275,880964352.0
2008-04-15 22:00:00,12.3034,12.30695,12.29305,12.30185,773807426.0
2008-04-15 23:00:00,12.3044,12.3154,12.30098,12.3013,695851367.0
2008-04-16 00:00:00,12.30225,12.3085,12.2793,12.2992,788973412.0
2008-04-16 01:00:00,12.29805,12.3025,12.28845,12.3004,720911969.0
2008-04-16 02:00:00,12.3017,12.3154,12.29645,12.30765,767715881.0
2008-04-16 03:00:00,12.3083,12.32265,12.30715,12.31135,774583063.0
2008-04-16 04:00:00,12.3117,12.3147,12.3028,12.3095,795606058.0
2008-04-16 05:00:00,12.31195,12.31195,12.29776,12.303,775264457.0
2008-04-16 06:00:00,12.30465,12.3172,12.3033,12.3135,868823123.0
2008-04-16 07:00:00,12.3149,12.3371,12.30226,12.33545,944079569.0
2008-04-16 08:00:00,12.33655,12.3523,12.3276,12.34145,840548939.0
2008-04-16 09:00:00,12.3405,12.355,12.33071,12.34695,764566543.0
2008-04-16 10:00:00,12.34785,12.3628,12.3302,12.3562,896971923.0
2008-04-16 11:00:00,12.35795,12.4415,12.3542,12.42245,1242888087.0
2008-04-16 12:00:00,12.42265,12.43405,12.4102,12.4216,1039111421.0
2008-04-16 13:00:00,12.4226,12.4287,12.40335,12.4173,1401427644.0
2008-04-16 14:00:00,12.4179,12.44285,12.4032,12.4347,1332780846.0
2008-04-16 15:00:00,12.4346,12.43685,12.4122,12.4235,1359291027.0
2008-04-16 16:00:00,12.4281,12.4433,12.4137,12.42685,1072986137.0
2008-04-16 17:00:00,12.4308,12.45075,12.4154,12.4499,1461983679.0
2008-04-16 18:00:00,12.4516,12.45165,12.4264,12.44055,811723342.0
2008-04-16 19:00:00,12.4417,12.44695,12.4312,12.43325,671763202.0
2008-04-16 20:00:00,12.4337,12.4371,12.4233,12.42895,738912547.0
2008-04-16 21:00:00,12.4295,12.4354,12.42076,12.4318,761372532.0
2008-04-16 22:00:00,12.43245,12.43485,12.42075,12.4267,777269298.0
2008-04-16 23:00:00,12.42825,12.4324,12.42075,12.42355,967528871.0
2008-04-17 00:00:00,12.4242,12.4341,12.41852,12.42975,717788151.0
2008-04-17 01:00:00,12.4295,12.4351,12.41965,12.42115,764024292.0
2008-04-17 02:00:00,12.4189,12.4193,12.39605,12.4019,792114934.0
2008-04-17 03:00:00,12.40315,12.4195,12.4021,12.4116,755205556.0
2008-04-17 04:00:00,12.41095,12.41755,12.40933,12.41705,967538522.0
2008-04-17 05:00:00,12.4186,12.42815,12.41675,12.42425,776773539.0
2008-04-17 06:00:00,12.426,12.4308,12.405,12.4104,757359711.0
2008-04-17 07:00:00,12.41135,12.42565,12.40205,12.4174,737114781.0
2008-04-17 08:00:00,12.41775,12.42245,12.385,12.4152,682591873.0
2008-04-17 09:00:00,12.41605,12.44462,12.41281,12.4446,807825021.0
2008-04-17 10:00:00,12.4461,12.4461,12.42085,12.4293,1443458653.0
2008-04-17 11:00:00,12.42795,12.4528,12.41865,12.4315,1091426935.0
2008-04-17 12:00:00,12.4323,12.43805,12.39175,12.41143,1373371025.0
2008-04-17 13:00:00,12.4096,12.4145,12.3476,12.3517,1353985982.0
2008-04-17 14:00:00,12.3524,12.4053,12.34576,12.3969,1399792703.0
2008-04-17 15:00:00,12.3977,12.4151,12.3837,12.39435,1032994058.0
2008-04-17 16:00:00,12.39425,12.4221,12.3724,12.38945,1255944644.0
2008-04-17 17:00:00,12.3891,12.413,12.38505,12.40535,899522754.0
2008-04-17 18:00:00,12.40585,12.4081,12.3941,12.3981,723293250.0
2008-04-17 19:00:00,12.39675,12.40015,12.37155,12.37555,837149117.0
2008-04-17 20:00:00,12.37635,12.3818,12.3642,12.3765,950680010.0
2008-04-17 21:00:00,12.3764,12.38055,12.36585,12.37215,885311554.0
2008-04-17 22:00:00,12.3729,12.4007,12.37025,12.39525,785930961.0
2008-04-17 23:00:00,12.3961,12.4022,12.37945,12.383,792120787.0
2008-04-18 00:00:00,12.38465,12.39901,12.38085,12.3879,716245677.0
2008-04-18 01:00:00,12.39025,12.3995,12.38617,12.3936,755574018.0
2008-04-18 02:00:00,12.39365,12.39435,12.37805,12.3792,758438175.0
2008-04-18 03:00:00,12.38255,12.3925,12.3777,12.389,891920038.0
2008-04-18 04:00:00,12.3898,12.3925,12.3771,12.38105,866628109.0
2008-04-18 05:00:00,12.38155,12.393,12.37905,12.38915,777700465.0
2008-04-18 06:00:00,12.3887,12.393,12.3843,12.39105,756401603.0
2008-04-18 07:00:00,12.39155,12.3958,12.3833,12.39,877321465.0
2008-04-18 08:00:00,12.39035,12.42375,12.38876,12.41525,1239556033.0
2008-04-18 09:00:00,12.41475,12.43205,12.40935,12.4264,1061858930.0
2008-04-18 10:00:00,12.4288,12.43325,12.4117,12.4272,1380673752.0
2008-04-18 11:00:00,12.4279,12.4279,12.3574,12.365,1367775585.0
2008-04-18 12:00:00,12.3658,12.371,12.32435,12.3447,1420903120.0
2008-04-18 13:00:00,12.3445,12.35375,12.291,12.29635,1092036266.0
2008-04-18 14:00:00,12.2986,12.303,12.2414,12.262,1467143837.0
2008-04-18 15:00:00,12.2662,12.2857,12.2504,12.25485,822038356.0
2008-04-18 16:00:00,12.2558,12.2691,12.24405,12.25935,679446913.0
2008-04-18 17:00:00,12.2608,12.27661,12.2495,12.26625,750681506.0
2008-04-18 18:00:00,12.2694,12.27985,12.26,12.2794,722186148.0
2008-04-18 19:00:00,12.27585,12.29415,12.2676,12.2891,801338720.0
2008-04-18 20:00:00,12.28935,12.3232,12.28865,12.31495,977186481.0
2008-04-18 21:00:00,12.3159,12.32485,12.31003,12.31995,759652351.0
2008-04-18 22:00:00,12.322,12.3275,12.3163,12.3263,784416842.0
2008-04-20 23:00:00,12.31635,12.3255,12.31505,12.32085,612845567.0
2008-04-21 00:00:00,12.32255,12.3284,12.30878,12.3091,892786790.0
2008-04-21 01:00:00,12.3095,12.32737,12.30807,12.3188,870684204.0
2008-04-21 02:00:00,12.3198,12.33435,12.3093,12.3233,878879726.0
2008-04-21 03:00:00,12.3239,12.34005,12.31645,12.32335,878327175.0
2008-04-21 04:00:00,12.32465,12.33305,12.32075,12.32635,887770454.0
2008-04-21 05:00:00,12.3281,12.33725,12.31825,12.3354,800228700.0
2008-04-21 06:00:00,12.33625,12.34815,12.32815,12.3388,760615886.0
2008-04-21 07:00:00,12.33905,12.3398,12.3272,12.33625,959162088.0
2008-04-21 08:00:00,12.3378,12.33785,12.30255,12.31985,804207485.0
2008-04-21 09:00:00,12.3206,12.37,12.31948,12.36602,732654005.0
2008-04-21 10:00:00,12.3669,12.3795,12.3513,12.3663,757089959.0
2008-04-21 11:00:00,12.36735,12.37265,12.34635,12.3684,680715041.0
2008-04-21 12:00:00,12.37065,12.3974,12.361,12.3883,810345456.0
2008-04-21 13:00:00,12.3888,12.4058,12.38465,12.3985,1429681588.0
2008-04-21 14:00:00,12.40085,12.43015,12.38855,12.4126,1105602801.0
2008-04-21 15:00:00,12.4123,12.41635,12.39665,12.405,1435363822.0
2008-04-21 16:00:00,12.4061,12.42705,12.3991,12.406,1358164027.0
2008-04-21 17:00:00,12.4057,12.40775,12.37036,12.3747,1382811116.0
2008-04-21 18:00:00,12.3758,12.38895,12.37165,12.37865,1045533795.0
2008-04-21 19:00:00,12.37855,12.3832,12.37015,12.38015,1263268508.0
2008-04-21 20:00:00,12.38,12.4043,12.37975,12.40175,874895576.0
2008-04-21 21:00:00,12.40195,12.4141,12.4012,12.4099,753411860.0
2008-04-21 22:00:00,12.41105,12.4127,12.3943,12.39895,802864085.0
2008-04-21 23:00:00,12.39975,12.40075,12.38658,12.3964,1020199288.0
2008-04-22 00:00:00,12.397,12.4035,12.3907,12.39825,876561885.0
2008-04-22 01:00:00,12.3988,12.40965,12.39577,12.40295,745560673.0
2008-04-22 02:00:00,12.4028,12.40659,12.39485,12.4017,708448427.0
2008-04-22 03:00:00,12.40415,12.40455,12.3802,12.3952,891683525.0
2008-04-22 04:00:00,12.3954,12.41,12.3933,12.39595,1020487916.0
2008-04-22 05:00:00,12.39585,12.4055,12.39305,12.40375,814267089.0
2008-04-22 06:00:00,12.4041,12.40588,12.3949,12.39915,721129803.0
2008-04-22 07:00:00,12.40015,12.40435,12.35225,12.3619,886872955.0
2008-04-22 08:00:00,12.36235,12.37825,12.33895,12.34705,1287284481.0
2008-04-22 09:00:00,12.34855,12.3821,12.3439,12.3785,1050181296.0
2008-04-22 10:00:00,12.3808,12.43465,12.3808,12.431,1364665293.0
2008-04-22 11:00:00,12.4319,12.4477,12.4176,12.4289,1372763411.0
2008-04-22 12:00:00,12.4302,12.4302,12.40225,12.4164,1432778650.0
2008-04-22 13:00:00,12.4159,12.4289,12.40735,12.41925,1095754079.0
2008-04-22 14:00:00,12.422,12.42205,12.39825,12.4125,1470184495.0
2008-04-22 15:00:00,12.412,12.4287,12.3817,12.42465,808009067.0
2008-04-22 16:00:00,12.4244,12.47015,12.40635,12.45075,689831175.0
2008-04-22 17:00:00,12.4537,12.4798,12.43865,12.47095,768812509.0
2008-04-22 18:00:00,12.4742,12.4799,12.45353,12.4603,739236264.0
2008-04-22 19:00:00,12.45735,12.46895,12.45495,12.4643,799336815.0
2008-04-22 20:00:00,12.46475,12.47045,12.4489,12.46495,968734167.0
2008-04-22 21:00:00,12.4659,12.46805,12.44798,12.45295,748812016.0
2008-04-22 22:00:00,12.4535,12.4627,12.44455,12.4593,802648025.0
2008-04-22 23:00:00,12.46155,12.47205,12.455,12.46615,896361095.0
2008-04-23 00:00:00,12.46675,12.46725,12.455,12.4557,822651443.0
2008-04-23 01:00:00,12.4579,12.4579,12.4459,12.4491,840827837.0
2008-04-23 02:00:00,12.44975,12.45765,12.44145,12.452,872042883.0
2008-04-23 03:00:00,12.4528,12.45595,12.44455,12.44635,844264598.0
2008-04-23 04:00:00,12.44815,12.4549,12.44565,12.45235,910167784.0
2008-04-23 05:00:00,12.4537,12.47187,12.4508,12.47002,778241950.0
2008-04-23 06:00:00,12.46505,12.46825,12.4591,12.464,742984704.0
2008-04-23 07:00:00,12.46515,12.4695,12.44615,12.44945,987703916.0
2008-04-23 08:00:00,12.4512,12.45818,12.429,12.44035,794725407.0
2008-04-23 09:00:00,12.443,12.4524,12.42008,12.4512,726208340.0
2008-04-23 10:00:00,12.45235,12.46445,12.43782,12.443,757397339.0
2008-04-23 11:00:00,12.44515,12.449,12.4287,12.4358,671281672.0
2008-04-23 12:00:00,12.43755,12.4518,12.42965,12.4338,817914492.0
2008-04-23 13:00:00,12.4341,12.45145,12.41947,12.4264,1482490424.0
2008-04-23 14:00:00,12.42775,12.43415,12.4057,12.4157,1116272249.0
2008-04-23 15:00:00,12.4162,12.417,12.36931,12.3766,1422926892.0
2008-04-23 16:00:00,12.3775,12.38639,12.36015,12.3733,1358846941.0
2008-04-23 17:00:00,12.3757,12.39675,12.365,12.3925,1374660404.0
2008-04-23 18:00:00,12.3921,12.40495,12.3875,12.39065,1034379792.0
2008-04-23 19:00:00,12.39135,12.39786,12.38332,12.38615,1273602734.0
2008-04-23 20:00:00,12.3873,12.3956,12.38285,12.38715,880897125.0
2008-04-23 21:00:00,12.38865,12.3894,12.3794,12.3809,714638147.0
2008-04-23 22:00:00,12.38215,12.38505,12.3735,12.38415,802423764.0
2008-04-23 23:00:00,12.38525,12.39235,12.37473,12.3783,1012239589.0
2008-04-24 00:00:00,12.3793,12.385,12.36795,12.37145,890214980.0
2008-04-24 01:00:00,12.3711,12.37805,12.36925,12.37705,681874730.0
2008-04-24 02:00:00,12.37705,12.3792,12.3703,12.3713,753863784.0
2008-04-24 03:00:00,12.37115,12.372,12.3362,12.3452,907423050.0
2008-04-24 04:00:00,12.3456,12.3543,12.3437,12.35355,1022406584.0
2008-04-24 05:00:00,12.35535,12.36055,12.34445,12.34625,795529453.0
2008-04-24 06:00:00,12.3474,12.3585,12.345,12.34935,734140640.0
2008-04-24 07:00:00,12.35085,12.3579,12.34245,12.3522,881799814.0
2008-04-24 08:00:00,12.35165,12.36585,12.33015,12.35315,1293793740.0
2008-04-24 09:00:00,12.35265,12.3576,12.33865,12.3414,1022450671.0
2008-04-24 10:00:00,12.342,12.342,12.26195,12.2676,1391823717.0
2008-04-24 11:00:00,12.2671,12.27725,12.2471,12.2759,1378822512.0
2008-04-24 12:00:00,12.2765,12.2813,12.26535,12.2695,1403735743.0
2008-04-24 13:00:00,12.2694,12.2785,12.26035,12.27605,1105345580.0
2008-04-24 14:00:00,12.2769,12.2899,12.2314,12.2474,1414154580.0
2008-04-24 15:00:00,12.2474,12.24825,12.2131,12.23425,815534766.0
2008-04-24 16:00:00,12.2333,12.2594,12.22565,12.23315,672648065.0
2008-04-24 17:00:00,12.2315,12.2329,12.1862,12.20455,759778505.0
2008-04-24 18:00:00,12.2026,12.2075,12.1809,12.2035,730248549.0
2008-04-24 19:00:00,12.20235,12.2041,12.1841,12.1978,786822539.0
2008-04-24 20:00:00,12.19685,12.21985,12.1943,12.21695,986294959.0
2008-04-24 21:00:00,12.2178,12.2178,12.20795,12.20805,720598475.0
2008-04-24 22:00:00,12.2087,12.22165,12.2071,12.2126,783740024.0
2008-04-24 23:00:00,12.21455,12.21705,12.19705,12.20955,869984117.0
2008-04-25 00:00:00,12.21275,12.2222,12.20692,12.2123,853211712.0
2008-04-25 01:00:00,12.2144,12.2164,12.20715,12.2114,853202169.0
2008-04-25 02:00:00,12.2106,12.22785,12.202,12.2182,770335355.0
2008-04-25 03:00:00,12.21935,12.229,12.21315,12.2252,726517593.0
2008-04-25 04:00:00,12.22675,12.236,12.22444,12.22605,995078132.0
2008-04-25 05:00:00,12.2281,12.2366,12.21515,12.22029,785779354.0
2008-04-25 06:00:00,12.2254,12.23205,12.20475,12.2107,746344429.0
2008-04-25 07:00:00,12.21385,12.22795,12.1994,12.2125,766844735.0
2008-04-25 08:00:00,12.21365,12.22535,12.1837,12.1982,710841823.0
2008-04-25 09:00:00,12.19935,12.20615,12.13955,12.1428,840118829.0
2008-04-25 10:00:00,12.1438,12.1535,12.1182,12.1449,1466290990.0
2008-04-25 11:00:00,12.14475,12.1734,12.1272,12.1624,1089451062.0
2008-04-25 12:00:00,12.1668,12.17165,12.1484,12.1546,1412288526.0
2008-04-25 13:00:00,12.1543,12.1672,12.1416,12.1654,1373195392.0
2008-04-25 14:00:00,12.1666,12.1687,12.1426,12.1557,1400611314.0
2008-04-25 15:00:00,12.1565,12.1923,12.1538,12.18605,1015063364.0
2008-04-25 16:00:00,12.18765,12.2041,12.1639,12.19925,1243798431.0
2008-04-25 17:00:00,12.2004,12.2072,12.1709,12.17845,887081980.0
2008-04-25 18:00:00,12.17885,12.1857,12.15885,12.1624,740246828.0
2008-04-25 19:00:00,12.16335,12.1676,12.1502,12.16155,798724515.0
2008-04-25 20:00:00,12.16295,12.1653,12.13815,12.1442,1020841578.0
2008-04-25 21:00:00,12.1447,12.16025,12.14185,12.14575,915773279.0
2008-04-25 22:00:00,12.1451,12.1793,12.14235,12.17445,767494256.0
2008-04-27 23:00:00,12.1609,12.1674,12.15785,12.1621,615992886.0
2008-04-28 00:00:00,12.1631,12.16335,12.14831,12.15121,604640974.0
2008-04-28 01:00:00,12.15101,12.17705,12.15101,12.1694,707905571.0
2008-04-28 02:00:00,12.1699,12.17425,12.1632,12.17145,720600859.0
2008-04-28 03:00:00,12.17315,12.18705,12.1685,12.1778,654407990.0
2008-04-28 04:00:00,12.181,12.18635,12.1727,12.1796,687229235.0
2008-04-28 05:00:00,12.18105,12.1912,12.17983,12.1845,755901022.0
2008-04-28 06:00:00,12.18585,12.194,12.1844,12.1876,873067677.0
2008-04-28 07:00:00,12.1893,12.2044,12.1844,12.20185,1051206945.0
2008-04-28 08:00:00,12.20125,12.21825,12.1957,12.20415,790276547.0
2008-04-28 09:00:00,12.205,12.205,12.16505,12.18175,762664168.0
2008-04-28 10:00:00,12.18205,12.19735,12.17104,12.196,896871056.0
2008-04-28 11:00:00,12.19575,12.2189,12.1911,12.21405,1254968602.0
2008-04-28 12:00:00,12.21575,12.2207,12.194,12.1994,1015138830.0
2008-04-28 13:00:00,12.1966,12.20405,12.1737,12.1754,1417093626.0
2008-04-28 14:00:00,12.1772,12.1807,12.15516,12.1568,1365261036.0
2008-04-28 15:00:00,12.1573,12.16715,12.14625,12.1547,1408269251.0
2008-04-28 16:00:00,12.156,12.193,12.15,12.18255,1100557861.0
2008-04-28 17:00:00,12.1832,12.1948,12.1665,12.1818,1454581908.0
2008-04-28 18:00:00,12.1876,12.1892,12.1743,12.18255,831837078.0
2008-04-28 19:00:00,12.1828,12.18795,12.1769,12.17875,690634516.0
2008-04-28 20:00:00,12.1804,12.1856,12.1667,12.18455,779965058.0
2008-04-28 21:00:00,12.186,12.19325,12.18055,12.1828,738446352.0
2008-04-28 22:00:00,12.18115,12.2011,12.1776,12.1942,810933999.0
2008-04-28 23:00:00,12.19575,12.1999,12.18639,12.19085,996314914.0
2008-04-29 00:00:00,12.193,12.19675,12.18685,12.18855,651544312.0
2008-04-29 01:00:00,12.1903,12.1938,12.18055,12.19315,744621141.0
2008-04-29 02:00:00,12.19595,12.1988,12.18636,12.1905,797433057.0
2008-04-29 03:00:00,12.19165,12.19465,12.17839,12.1788,772382973.0
2008-04-29 04:00:00,12.17995,12.18725,12.17615,12.18475,933062596.0
2008-04-29 05:00:00,12.1868,12.19795,12.1832,12.19315,795220237.0
2008-04-29 06:00:00,12.1955,12.1998,12.18375,12.1956,736809070.0
2008-04-29 07:00:00,12.19625,12.1973,12.16925,12.1727,784594481.0
2008-04-29 08:00:00,12.17235,12.178,12.1441,12.1575,686049759.0
2008-04-29 09:00:00,12.15705,12.1588,12.11855,12.1365,823784128.0
2008-04-29 10:00:00,12.1377,12.14105,12.10255,12.131,1414918430.0
2008-04-29 11:00:00,12.13245,12.1375,12.1174,12.1262,1110754542.0
2008-04-29 12:00:00,12.128,12.13575,12.1199,12.1332,1407529103.0
2008-04-29 13:00:00,12.1352,12.1361,12.1149,12.126,1364926180.0
2008-04-29 14:00:00,12.1264,12.13965,12.1089,12.1263,1404304349.0
2008-04-29 15:00:00,12.1283,12.1517,12.113,12.14755,1001147159.0
2008-04-29 16:00:00,12.14815,12.16505,12.1304,12.15925,1229146561.0
2008-04-29 17:00:00,12.16,12.16405,12.14325,12.15655,894329142.0
2008-04-29 18:00:00,12.15765,12.1614,12.1371,12.1416,758493265.0
2008-04-29 19:00:00,12.14315,12.14455,12.12505,12.13315,798142827.0
2008-04-29 20:00:00,12.13185,12.14145,12.1244,12.1269,1052750239.0
2008-04-29 21:00:00,12.1283,12.1305,12.12526,12.12765,863532000.0
2008-04-29 22:00:00,12.1278,12.1415,12.12405,12.13345,747133768.0
2008-04-29 23:00:00,12.1352,12.13892,12.1247,12.127,592838274.0
2008-04-30 00:00:00,12.1289,12.13465,12.1249,12.12595,635358308.0
2008-04-30 01:00:00,12.12685,12.13625,12.12615,12.1352,689039195.0
2008-04-30 02:00:00,12.1365,12.13715,12.12415,12.12675,726247570.0
2008-04-30 03:00:00,12.12825,12.13475,12.11645,12.1261,654909966.0
2008-04-30 04:00:00,12.1274,12.13415,12.1235,12.1313,679093772.0
2008-04-30 05:00:00,12.13195,12.1368,12.12495,12.1357,757809891.0
2008-04-30 06:00:00,12.13785,12.147,12.1306,12.1437,873912443.0
2008-04-30 07:00:00,12.145,12.14795,12.1335,12.14385,1015216010.0
2008-04-30 08:00:00,12.14395,12.16575,12.1309,12.14765,797834669.0
2008-04-30 09:00:00,12.1531,12.1634,12.12899,12.13435,764378003.0
2008-04-30 10:00:00,12.13445,12.139,12.1002,12.114,904759303.0
2008-04-30 11:00:00,12.11575,12.12885,12.0969,12.12215,1227377332.0
2008-04-30 12:00:00,12.12285,12.1262,12.0997,12.1173,1006148714.0
2008-04-30 13:00:00,12.118,12.13155,12.1075,12.1233,1407318620.0
2008-04-30 14:00:00,12.1243,12.1312,12.0981,12.1243,1385075830.0
2008-04-30 15:00:00,12.125,12.1394,12.11625,12.1257,1398106703.0
2008-04-30 16:00:00,12.1257,12.13635,12.1093,12.13395,1120652834.0
2008-04-30 17:00:00,12.1328,12.151,12.1216,12.1321,1503726895.0
2008-04-30 18:00:00,12.1339,12.1445,12.12525,12.13415,821612594.0
2008-04-30 19:00:00,12.1338,12.13865,12.1248,12.12925,688170187.0
2008-04-30 20:00:00,12.1327,12.18695,12.1082,12.18445,780151173.0
2008-04-30 21:00:00,12.1859,12.19045,12.1625,12.1659,755186104.0
2008-04-30 22:00:00,12.16605,12.1796,12.16295,12.1728,800752120.0
2008-04-30 23:00:00,12.17345,12.1764,12.161,12.16955,946984707.0
2008-05-01 00:00:00,12.1708,12.1858,12.16928,12.17295,763346615.0
2008-05-01 01:00:00,12.173,12.17765,12.1687,12.17435,762474926.0
2008-05-01 02:00:00,12.1779,12.18855,12.1722,12.1797,749966911.0
2008-05-01 03:00:00,12.18115,12.1911,12.1797,12.1883,860896322.0
2008-05-01 04:00:00,12.18895,12.1895,12.1842,12.18605,907988981.0
2008-05-01 05:00:00,12.1882,12.18895,12.17663,12.18195,799874713.0
2008-05-01 06:00:00,12.184,12.188,12.1798,12.1798,698761350.0
2008-05-01 07:00:00,12.18055,12.18495,12.17715,12.1778,771629504.0
2008-05-01 08:00:00,12.17785,12.1896,12.17285,12.1812,687417607.0
2008-05-01 09:00:00,12.18235,12.18335,12.09685,12.1052,831086416.0
2008-05-01 10:00:00,12.1051,12.11403,12.08325,12.0903,1482414899.0
2008-05-01 11:00:00,12.09265,12.1035,12.07853,12.0972,1113874532.0
2008-05-01 12:00:00,12.0984,12.10255,12.08761,12.0957,1407618492.0
2008-05-01 13:00:00,12.0957,12.1108,12.08785,12.0914,1382733358.0
2008-05-01 14:00:00,12.0928,12.0961,12.0493,12.065,1420545338.0
2008-05-01 15:00:00,12.0659,12.0791,12.0546,12.06015,979284139.0
2008-05-01 16:00:00,12.06155,12.0625,12.0316,12.03675,1230307241.0
2008-05-01 17:00:00,12.0387,12.0501,12.02775,12.04435,908484744.0
2008-05-01 18:00:00,12.04595,12.05395,12.0387,12.0425,792673516.0
2008-05-01 19:00:00,12.04365,12.04425,12.0228,12.03815,789407127.0
2008-05-01 20:00:00,12.03905,12.04705,12.0333,12.0453,1015204325.0
2008-05-01 21:00:00,12.047,12.04875,12.0393,12.04335,876625334.0
2008-05-01 22:00:00,12.0428,12.06179,12.04065,12.06055,782732598.0
2008-05-01 23:00:00,12.0604,12.06185,12.04945,12.0538,643336588.0
2008-05-02 00:00:00,12.0556,12.0622,12.05295,12.05865,626231023.0
2008-05-02 01:00:00,12.05965,12.0626,12.05639,12.061,668551422.0
2008-05-02 02:00:00,12.06195,12.06385,12.05165,12.052,785092912.0
2008-05-02 03:00:00,12.05445,12.0619,12.0428,12.0584,894096282.0
2008-05-02 04:00:00,12.0584,12.0658,12.0508,12.05125,1010314609.0
2008-05-02 05:00:00,12.05255,12.05431,12.0373,12.04205,784262218.0
2008-05-02 06:00:00,12.0419,12.05696,12.04075,12.05455,763842086.0
2008-05-02 07:00:00,12.05555,12.06635,12.04785,12.0517,910765135.0
2008-05-02 08:00:00,12.05125,12.06285,12.0302,12.04785,1252591389.0
2008-05-02 09:00:00,12.04975,12.06895,12.0436,12.0548,983356209.0
2008-05-02 10:00:00,12.0573,12.0746,12.0502,12.0685,1404297736.0
2008-05-02 11:00:00,12.0701,12.08255,12.05433,12.0593,1377009852.0
2008-05-02 12:00:00,12.0606,12.06595,12.04175,12.0515,1407873682.0
2008-05-02 13:00:00,12.0507,12.0588,12.04015,12.04755,1126552156.0
2008-05-02 14:00:00,12.0492,12.06755,11.9791,12.0043,1476668127.0
2008-05-02 15:00:00,12.0051,12.01991,11.98295,12.00275,844845689.0
2008-05-02 16:00:00,12.0019,12.01955,11.9928,12.00535,675080305.0
2008-05-02 17:00:00,12.0073,12.03265,12.00255,12.02625,776783215.0
2008-05-02 18:00:00,12.0269,12.0327,12.00955,12.0193,732022167.0
2008-05-02 19:00:00,12.01875,12.01875,12.0022,12.0113,816897036.0
2008-05-02 20:00:00,12.01205,12.0212,12.0057,12.01255,1020858075.0
2008-05-02 21:00:00,12.0126,12.02045,12.0058,12.00985,861909768.0
2008-05-02 22:00:00,12.0114,12.0277,12.0096,12.0183,773165613.0
2008-05-04 23:00:00,12.03165,12.0327,12.02581,12.0271,677954505.0
2008-05-05 00:00:00,12.02593,12.03234,12.02211,12.0294,887520444.0
2008-05-05 01:00:00,12.02948,12.03342,12.02673,12.03135,1021189884.0
2008-05-05 02:00:00,12.03105,12.043,12.03023,12.0383,1010582862.0
2008-05-05 03:00:00,12.0393,12.0525,12.03586,12.0386,997187573.0
2008-05-05 04:00:00,12.0414,12.0566,12.03875,12.05395,893704668.0
2008-05-05 05:00:00,12.0549,12.062,12.05105,12.0565,671617094.0
2008-05-05 06:00:00,12.05835,12.05835,12.0435,12.0468,866162393.0
2008-05-05 07:00:00,12.04915,12.0583,12.04075,12.05155,1070401260.0
2008-05-05 08:00:00,12.0518,12.06368,12.04737,12.05855,807240774.0
2008-05-05 09:00:00,12.0592,12.0631,12.04208,12.0482,735220386.0
2008-05-05 10:00:00,12.04925,12.0794,12.0472,12.0706,772203473.0
2008-05-05 11:00:00,12.07305,12.075,12.05088,12.0545,676450161.0
2008-05-05 12:00:00,12.05535,12.06375,12.0453,12.0494,859756596.0
2008-05-05 13:00:00,12.0512,12.0521,12.035,12.0448,1518545063.0
2008-05-05 14:00:00,12.04665,12.0622,12.04,12.0617,1133876514.0
2008-05-05 15:00:00,12.0633,12.073,12.04657,12.0616,1401002900.0
2008-05-05 16:00:00,12.0634,12.06545,12.02115,12.064,1390545100.0
2008-05-05 17:00:00,12.0666,12.08205,12.05655,12.0724,1438980916.0
2008-05-05 18:00:00,12.0737,12.07525,12.06455,12.07165,971458574.0
2008-05-05 19:00:00,12.07215,12.0927,12.06745,12.09155,1252488713.0
2008-05-05 20:00:00,12.0928,12.0928,12.066,12.07535,904039183.0
2008-05-05 21:00:00,12.07595,12.0791,12.0664,12.0664,761501968.0
2008-05-05 22:00:00,12.06905,12.07695,12.06675,12.07495,756321396.0
2008-05-05 23:00:00,12.07565,12.0791,12.0707,12.077,945381437.0
2008-05-06 00:00:00,12.0788,12.08165,12.0694,12.07455,742628877.0
2008-05-06 01:00:00,12.0752,12.08652,12.07415,12.08195,750948613.0
2008-05-06 02:00:00,12.08365,12.0974,12.0827,12.0902,764615031.0
2008-05-06 03:00:00,12.09185,12.10555,12.09125,12.1002,900243007.0
2008-05-06 04:00:00,12.1005,12.10795,12.09918,12.10205,930915126.0
2008-05-06 05:00:00,12.10475,12.1054,12.09415,12.09685,762263315.0
2008-05-06 06:00:00,12.0962,12.1013,12.0826,12.08325,755257020.0
2008-05-06 07:00:00,12.08455,12.0975,12.083,12.0837,912139810.0
2008-05-06 08:00:00,12.08465,12.0881,12.07235,12.07755,1253646184.0
2008-05-06 09:00:00,12.07855,12.07856,12.0437,12.0578,986843773.0
2008-05-06 10:00:00,12.0595,12.0798,12.0495,12.0775,1486195117.0
2008-05-06 11:00:00,12.0782,12.10375,12.0674,12.0999,1425950197.0
2008-05-06 12:00:00,12.098,12.10145,12.0835,12.095,1399545580.0
2008-05-06 13:00:00,12.0946,12.11535,12.07685,12.10225,1118690454.0
2008-05-06 14:00:00,12.1052,12.11235,12.0912,12.1044,1511795937.0
2008-05-06 15:00:00,12.105,12.12815,12.10075,12.12385,863735466.0
2008-05-06 16:00:00,12.1244,12.15215,12.1162,12.12115,651555591.0
2008-05-06 17:00:00,12.1203,12.127,12.10595,12.11405,776864674.0
2008-05-06 18:00:00,12.1148,12.1195,12.09705,12.1017,775018908.0
2008-05-06 19:00:00,12.10165,12.11092,12.1012,12.1041,801840592.0
2008-05-06 20:00:00,12.10465,12.1107,12.0937,12.10125,1053854940.0
2008-05-06 21:00:00,12.1023,12.1023,12.09155,12.09475,831537217.0
2008-05-06 22:00:00,12.096,12.1063,12.0926,12.1012,780505378.0
2008-05-06 23:00:00,12.10275,12.10523,12.0952,12.1032,912189389.0
2008-05-07 00:00:00,12.1022,12.11105,12.09985,12.1037,960064041.0
2008-05-07 01:00:00,12.105,12.10714,12.09105,12.09155,974759334.0
2008-05-07 02:00:00,12.0931,12.09475,12.0829,12.0877,974464255.0
2008-05-07 03:00:00,12.0882,12.09415,12.0788,12.0788,1038095735.0
2008-05-07 04:00:00,12.0813,12.0813,12.0677,12.07615,920304786.0
2008-05-07 05:00:00,12.078,12.08715,12.07357,12.0847,796145302.0
2008-05-07 06:00:00,12.08515,12.0877,12.0811,12.0829,860716337.0
2008-05-07 07:00:00,12.08345,12.09125,12.058,12.06315,1044286831.0
2008-05-07 08:00:00,12.0631,12.0746,12.0511,12.07315,799576194.0
2008-05-07 09:00:00,12.0735,12.0851,12.0654,12.0789,766606295.0
2008-05-07 10:00:00,12.07755,12.0793,12.0617,12.0673,776918267.0
2008-05-07 11:00:00,12.06985,12.06985,12.04137,12.0571,667644533.0
2008-05-07 12:00:00,12.05945,12.05945,12.00813,12.0247,861751224.0
2008-05-07 13:00:00,12.0249,12.03565,12.01815,12.0304,1481013112.0
2008-05-07 14:00:00,12.02965,12.0334,11.99829,12.0055,1133317683.0
2008-05-07 15:00:00,12.0085,12.00896,11.98625,12.0056,1426939088.0
2008-05-07 16:00:00,12.0045,12.01035,11.9793,12.0002,1411391776.0
2008-05-07 17:00:00,12.0029,12.00555,11.9711,11.9762,1485849636.0
2008-05-07 18:00:00,11.9777,11.99255,11.97295,11.99155,986074358.0
2008-05-07 19:00:00,11.99365,11.99855,11.985,11.99635,1260785727.0
2008-05-07 20:00:00,11.9986,12.0055,11.99245,12.00015,942710550.0
2008-05-07 21:00:00,11.99935,12.0081,11.9981,12.0048,791765509.0
2008-05-07 22:00:00,12.00685,12.00708,11.98785,11.99485,765226170.0
2008-05-07 23:00:00,11.99595,11.99965,11.98918,11.9978,910987811.0
2008-05-08 00:00:00,11.9986,12.00585,11.9845,11.98535,879892131.0
2008-05-08 01:00:00,11.9865,11.9886,11.9489,11.95545,772676554.0
2008-05-08 02:00:00,11.95805,11.97058,11.9516,11.9546,795517312.0
2008-05-08 03:00:00,11.95695,11.96955,11.91685,11.9231,893762486.0
2008-05-08 04:00:00,11.9229,11.94625,11.9217,11.93905,1005967939.0
2008-05-08 05:00:00,11.93865,11.9405,11.92635,11.93365,758705559.0
2008-05-08 06:00:00,11.9358,11.9423,11.9333,11.93995,796230016.0
2008-05-08 07:00:00,11.94205,11.9438,11.9182,11.9396,940835365.0
2008-05-08 08:00:00,11.93955,11.96315,11.92785,11.95765,1278606834.0
2008-05-08 09:00:00,11.95945,11.9618,11.9393,11.9514,975548084.0
2008-05-08 10:00:00,11.9528,11.9631,11.9458,11.954,1496470152.0
2008-05-08 11:00:00,11.9534,11.9688,11.9475,11.9614,1416976054.0
2008-05-08 12:00:00,11.9612,11.97015,11.95535,11.9636,1450050447.0
2008-05-08 13:00:00,11.9641,11.9839,11.9524,11.97815,1118031320.0
2008-05-08 14:00:00,11.98,11.99185,11.93626,11.9874,1495026128.0
2008-05-08 15:00:00,11.9877,12.02835,11.9785,12.00695,860220279.0
2008-05-08 16:00:00,12.0046,12.03377,11.9928,12.01815,676457636.0
2008-05-08 17:00:00,12.0194,12.01985,11.9891,12.00805,779300397.0
2008-05-08 18:00:00,12.0089,12.0219,12.00453,12.0174,768635102.0
2008-05-08 19:00:00,12.01765,12.0213,12.0007,12.0047,791577299.0
2008-05-08 20:00:00,12.00615,12.0168,12.00118,12.00475,1035304015.0
2008-05-08 21:00:00,12.005,12.00775,11.99753,12.00015,837694582.0
2008-05-08 22:00:00,11.9996,12.00255,11.9917,11.9961,811854685.0
2008-05-08 23:00:00,11.99845,12.0122,11.9944,12.0059,947374807.0
2008-05-09 00:00:00,12.005,12.00635,11.9976,12.0004,984495267.0
2008-05-09 01:00:00,12.002,12.01195,11.9961,12.00575,962526245.0
2008-05-09 02:00:00,12.0084,12.00885,11.995,12.0043,802281503.0
2008-05-09 03:00:00,12.00625,12.0272,12.00155,12.0053,868966531.0
2008-05-09 04:00:00,12.00655,12.0211,12.0018,12.01085,1040603215.0
2008-05-09 05:00:00,12.0129,12.01665,11.99795,12.00375,790791730.0
2008-05-09 06:00:00,12.0069,12.0169,12.004,12.0145,775918018.0
2008-05-09 07:00:00,12.01655,12.0374,12.0127,12.0317,776616146.0
2008-05-09 08:00:00,12.03275,12.05335,12.01535,12.0429,634353270.0
2008-05-09 09:00:00,12.04375,12.06805,12.033,12.0545,852459136.0
2008-05-09 10:00:00,12.0566,12.07353,12.04615,12.0666,1481286939.0
2008-05-09 11:00:00,12.06905,12.06905,12.0491,12.0517,1110879160.0
2008-05-09 12:00:00,12.0539,12.05875,12.0424,12.0504,1472266714.0
2008-05-09 13:00:00,12.0517,12.057,12.04255,12.0499,1375735030.0
2008-05-09 14:00:00,12.0516,12.0564,12.02935,12.0385,1487531547.0
2008-05-09 15:00:00,12.0388,12.0464,12.0261,12.04245,979217729.0
2008-05-09 16:00:00,12.04265,12.04265,12.0194,12.02995,1280541327.0
2008-05-09 17:00:00,12.0317,12.0491,12.0285,12.04145,940226327.0
2008-05-09 18:00:00,12.04045,12.0562,12.0381,12.055,800849922.0
2008-05-09 19:00:00,12.05615,12.06005,12.04705,12.05295,761212431.0
2008-05-09 20:00:00,12.05495,12.06655,12.05192,12.0636,995073517.0
2008-05-09 21:00:00,12.0648,12.07115,12.06155,12.06665,882441978.0
2008-05-09 22:00:00,12.0676,12.0689,12.0578,12.06465,818457231.0
2008-05-11 23:00:00,12.05057,12.054,12.04335,12.0496,614293502.0
2008-05-12 00:00:00,12.05115,12.05115,12.03755,12.0458,781811656.0
2008-05-12 01:00:00,12.047,12.05945,12.0417,12.0558,793144674.0
2008-05-12 02:00:00,12.05835,12.07185,12.0562,12.062,794784776.0
2008-05-12 03:00:00,12.0637,12.0642,12.0393,12.04245,766272302.0
2008-05-12 04:00:00,12.0449,12.0449,12.01345,12.0144,798448252.0
2008-05-12 05:00:00,12.01465,12.01925,12.00695,12.0154,825153917.0
2008-05-12 06:00:00,12.01675,12.0298,12.0113,12.0157,885719774.0
2008-05-12 07:00:00,12.0149,12.01785,12.0001,12.00095,995916553.0
2008-05-12 08:00:00,12.00235,12.0082,11.97885,11.99865,766932298.0
2008-05-12 09:00:00,12.0002,12.0127,11.98793,12.00255,802564665.0
2008-05-12 10:00:00,12.00285,12.04045,12.0003,12.0269,937446812.0
2008-05-12 11:00:00,12.02895,12.04285,12.0258,12.03515,1260226109.0
2008-05-12 12:00:00,12.03585,12.0546,12.0338,12.0423,987154460.0
2008-05-12 13:00:00,12.041,12.052,12.03515,12.039,1480943306.0
2008-05-12 14:00:00,12.0391,12.0529,12.0271,12.0399,1403448076.0
2008-05-12 15:00:00,12.0409,12.06895,12.0372,12.0635,1460625272.0
2008-05-12 16:00:00,12.0636,12.08635,12.05835,12.08315,1123147351.0
2008-05-12 17:00:00,12.0841,12.1175,12.07631,12.1099,1464673272.0
2008-05-12 18:00:00,12.1108,12.1202,12.102,12.11935,836613848.0
2008-05-12 19:00:00,12.1192,12.13705,12.11344,12.12975,655029227.0
2008-05-12 20:00:00,12.1292,12.13035,12.10905,12.11265,773950949.0
2008-05-12 21:00:00,12.1121,12.1168,12.10245,12.1099,734009055.0
2008-05-12 22:00:00,12.10895,12.1262,12.10825,12.1213,799535436.0
2008-05-12 23:00:00,12.12305,12.12305,12.1075,12.11115,991243043.0
2008-05-13 00:00:00,12.1149,12.1188,12.1076,12.10825,802136506.0
2008-05-13 01:00:00,12.1079,12.10975,12.0981,12.10535,798094034.0
2008-05-13 02:00:00,12.1073,12.11505,12.0937,12.0945,821264870.0
2008-05-13 03:00:00,12.09405,12.10135,12.08745,12.0967,824492742.0
2008-05-13 04:00:00,12.09835,12.1034,12.09335,12.10165,1057322166.0
2008-05-13 05:00:00,12.1023,12.12145,12.09945,12.11155,797712302.0
2008-05-13 06:00:00,12.1152,12.1152,12.0913,12.0975,740792570.0
2008-05-13 07:00:00,12.09775,12.13545,12.094,12.1252,783774863.0
2008-05-13 08:00:00,12.12555,12.12555,12.0982,12.103,630716419.0
2008-05-13 09:00:00,12.10415,12.1092,12.0851,12.1044,848895149.0
2008-05-13 10:00:00,12.1054,12.10755,12.05565,12.0688,1468582099.0
2008-05-13 11:00:00,12.06915,12.07525,12.04785,12.0529,1130833091.0
2008-05-13 12:00:00,12.0542,12.0637,12.0403,12.0568,1458566683.0
2008-05-13 13:00:00,12.0577,12.07395,12.0506,12.0636,1406999414.0
2008-05-13 14:00:00,12.0651,12.0681,12.02745,12.0537,1481916794.0
2008-05-13 15:00:00,12.0555,12.06445,12.02905,12.04765,1010746284.0
2008-05-13 16:00:00,12.04795,12.0758,12.04225,12.07285,1249912826.0
2008-05-13 17:00:00,12.0733,12.1007,12.0569,12.09095,938817369.0
2008-05-13 18:00:00,12.09115,12.0931,12.0679,12.0865,800716552.0
2008-05-13 19:00:00,12.08825,12.09295,12.07305,12.07815,739245726.0
2008-05-13 20:00:00,12.07865,12.08075,12.057,12.0655,1001385438.0
2008-05-13 21:00:00,12.0669,12.07195,12.05625,12.06465,878527046.0
2008-05-13 22:00:00,12.0644,12.07115,12.05777,12.06125,812431482.0
2008-05-13 23:00:00,12.0637,12.065,12.04521,12.057,773203519.0
2008-05-14 00:00:00,12.05855,12.0655,12.05495,12.0636,722045967.0
2008-05-14 01:00:00,12.0632,12.0676,12.0565,12.0612,765186413.0
2008-05-14 02:00:00,12.0614,12.07105,12.0527,12.0556,791012655.0
2008-05-14 03:00:00,12.0553,12.0616,12.0427,12.04975,769341463.0
2008-05-14 04:00:00,12.0523,12.05625,12.0463,12.0543,791565458.0
2008-05-14 05:00:00,12.05585,12.063,12.04645,12.0502,782946820.0
2008-05-14 06:00:00,12.05235,12.0588,12.03545,12.0398,904335656.0
2008-05-14 07:00:00,12.0411,12.05215,12.03725,12.04445,998498651.0
2008-05-14 08:00:00,12.04555,12.06895,12.04555,12.05525,742168498.0
2008-05-14 09:00:00,12.0548,12.0573,12.01285,12.01965,802410013.0
2008-05-14 10:00:00,12.02075,12.02925,12.0027,12.0203,926096747.0
2008-05-14 11:00:00,12.02085,12.0413,12.0167,12.03005,1278172558.0
2008-05-14 12:00:00,12.03115,12.0423,12.02119,12.0352,990923816.0
2008-05-14 13:00:00,12.0347,12.05175,12.0302,12.0386,1486498932.0
2008-05-14 14:00:00,12.0398,12.078,12.0332,12.0614,1422029502.0
2008-05-14 15:00:00,12.0621,12.07645,12.0317,12.0427,1449969419.0
2008-05-14 16:00:00,12.0436,12.0613,12.0391,12.05305,1128709184.0
2008-05-14 17:00:00,12.0541,12.06815,12.0484,12.0595,1525163457.0
2008-05-14 18:00:00,12.0619,12.0754,12.05915,12.06485,848346494.0
2008-05-14 19:00:00,12.0661,12.06685,12.0514,12.05515,633343106.0
2008-05-14 20:00:00,12.057,12.05825,12.0449,12.05305,808480849.0
2008-05-14 21:00:00,12.0526,12.06205,12.0517,12.0577,749879944.0
2008-05-14 22:00:00,12.05605,12.0681,12.05435,12.0675,721958445.0
2008-05-14 23:00:00,12.06745,12.0758,12.06425,12.06925,1015106928.0
2008-05-15 00:00:00,12.0696,12.0696,12.0563,12.06005,683070744.0
2008-05-15 01:00:00,12.0617,12.0673,12.05255,12.06065,777956862.0
2008-05-15 02:00:00,12.0616,12.0651,12.05172,12.0592,825089050.0
2008-05-15 03:00:00,12.05985,12.0619,12.0526,12.055,797836214.0
2008-05-15 04:00:00,12.05645,12.06135,12.05375,12.05515,1076273955.0
2008-05-15 05:00:00,12.0568,12.0668,12.05455,12.06075,716121542.0
2008-05-15 06:00:00,12.0638,12.08975,12.06285,12.0843,739320826.0
2008-05-15 07:00:00,12.08495,12.0908,12.07115,12.0779,814396351.0
2008-05-15 08:00:00,12.08245,12.1276,12.07785,12.1205,634722066.0
2008-05-15 09:00:00,12.12435,12.12705,12.10355,12.107,867840414.0
2008-05-15 10:00:00,12.1065,12.11745,12.09405,12.1076,1549016826.0
2008-05-15 11:00:00,12.10885,12.11115,12.07505,12.0792,1117084884.0
2008-05-15 12:00:00,12.0806,12.0938,12.07105,12.0883,1442600657.0
2008-05-15 13:00:00,12.089,12.089,12.05995,12.069,1421880547.0
2008-05-15 14:00:00,12.0708,12.09506,12.0593,12.0797,1503600472.0
2008-05-15 15:00:00,12.0814,12.10245,12.0739,12.07875,983873994.0
2008-05-15 16:00:00,12.07685,12.07955,12.05355,12.07015,1274284527.0
2008-05-15 17:00:00,12.0712,12.094,12.0633,12.08055,918419643.0
2008-05-15 18:00:00,12.08205,12.08205,12.02789,12.0333,799949512.0
2008-05-15 19:00:00,12.03665,12.04465,12.0251,12.03885,742929659.0
2008-05-15 20:00:00,12.03815,12.05215,12.0368,12.0521,998804725.0
2008-05-15 21:00:00,12.0526,12.06135,12.0453,12.0571,875200626.0
2008-05-15 22:00:00,12.0588,12.0603,12.04445,12.04725,775971442.0
2008-05-15 23:00:00,12.0492,12.0492,12.0368,12.0415,726001685.0
2008-05-16 00:00:00,12.04315,12.0558,12.0409,12.0476,756463031.0
2008-05-16 01:00:00,12.048,12.05995,12.03755,12.0556,781628156.0
2008-05-16 02:00:00,12.05715,12.06718,12.0533,12.054,770994860.0
2008-05-16 03:00:00,12.0565,12.06565,12.05435,12.0651,839294156.0
2008-05-16 04:00:00,12.0664,12.0734,12.0626,12.07065,1020724961.0
2008-05-16 05:00:00,12.07275,12.07435,12.06215,12.06775,744134578.0
2008-05-16 06:00:00,12.0674,12.0803,12.06415,12.07905,805794927.0
2008-05-16 07:00:00,12.07945,12.09225,12.0728,12.0873,929139645.0
2008-05-16 08:00:00,12.08605,12.0864,12.0604,12.07265,1273902392.0
2008-05-16 09:00:00,12.07305,12.09395,12.06225,12.0852,997346230.0
2008-05-16 10:00:00,12.0863,12.10005,12.07685,12.0898,1505640475.0
2008-05-16 11:00:00,12.0887,12.1078,12.0653,12.0709,1413458091.0
2008-05-16 12:00:00,12.073,12.073,12.04725,12.059,1454386116.0
2008-05-16 13:00:00,12.0554,12.07945,12.0525,12.07505,1121777498.0
2008-05-16 14:00:00,12.0765,12.0965,12.04675,12.0575,1541844723.0
2008-05-16 15:00:00,12.0587,12.09035,12.0521,12.08575,848367527.0
2008-05-16 16:00:00,12.0859,12.13955,12.08005,12.12785,635603632.0
2008-05-16 17:00:00,12.1261,12.16685,12.12565,12.15835,819520232.0
2008-05-16 18:00:00,12.1587,12.16245,12.1441,12.1497,740721605.0
2008-05-16 19:00:00,12.15045,12.16055,12.14625,12.1584,737704220.0
2008-05-16 20:00:00,12.15965,12.16185,12.1467,12.15075,1113415514.0
2008-05-16 21:00:00,12.1524,12.1643,12.1456,12.16205,781869117.0
2008-05-16 22:00:00,12.163,12.1639,12.14595,12.1482,845740684.0
2008-05-18 23:00:00,12.1643,12.16675,12.16145,12.1631,827773380.0
2008-05-19 00:00:00,12.16335,12.16501,12.1441,12.15079,883865760.0
2008-05-19 01:00:00,12.15024,12.15527,12.14813,12.15295,905768845.0
2008-05-19 02:00:00,12.15425,12.1593,12.14647,12.14725,990314116.0
2008-05-19 03:00:00,12.14905,12.15615,12.13735,12.1394,907430665.0
2008-05-19 04:00:00,12.1421,12.1453,12.1345,12.13785,967327035.0
2008-05-19 05:00:00,12.1393,12.1425,12.1332,12.1367,815446602.0
2008-05-19 06:00:00,12.13785,12.14195,12.13261,12.136,750948455.0
2008-05-19 07:00:00,12.13885,12.15595,12.13415,12.14835,1098399130.0
2008-05-19 08:00:00,12.1505,12.1542,12.133,12.14465,745434136.0
2008-05-19 09:00:00,12.1474,12.1667,12.1344,12.1602,735401543.0
2008-05-19 10:00:00,12.16355,12.1915,12.15445,12.1795,813316640.0
2008-05-19 11:00:00,12.18265,12.1834,12.1598,12.1598,642770577.0
2008-05-19 12:00:00,12.16215,12.1635,12.13645,12.1478,839486329.0
2008-05-19 13:00:00,12.1476,12.16365,12.14335,12.1554,1489371053.0
2008-05-19 14:00:00,12.15675,12.1591,12.143,12.1505,1128744026.0
2008-05-19 15:00:00,12.1527,12.16015,12.1231,12.1353,1459934283.0
2008-05-19 16:00:00,12.1355,12.1355,12.08185,12.0979,1404526618.0
2008-05-19 17:00:00,12.09985,12.10175,12.0732,12.1005,1545994370.0
2008-05-19 18:00:00,12.099,12.1054,12.0892,12.10205,977072284.0
2008-05-19 19:00:00,12.10235,12.10385,12.08545,12.09455,1279164661.0
2008-05-19 20:00:00,12.0952,12.1045,12.0927,12.09725,945714192.0
2008-05-19 21:00:00,12.09945,12.1003,12.0878,12.0932,806038388.0
2008-05-19 22:00:00,12.09515,12.09945,12.08265,12.09645,707963285.0
2008-05-19 23:00:00,12.09735,12.1056,12.0953,12.1023,991187966.0
2008-05-20 00:00:00,12.1051,12.11385,12.0964,12.1084,759646790.0
2008-05-20 01:00:00,12.1103,12.11405,12.1067,12.10955,661678075.0
2008-05-20 02:00:00,12.11135,12.118,12.0908,12.1116,759712005.0
2008-05-20 03:00:00,12.11425,12.12305,12.1006,12.1145,824060834.0
2008-05-20 04:00:00,12.1158,12.1201,12.11185,12.11995,1049923178.0
2008-05-20 05:00:00,12.12005,12.12152,12.10715,12.11335,742836200.0
2008-05-20 06:00:00,12.1131,12.1154,12.09355,12.09915,796687811.0
2008-05-20 07:00:00,12.10145,12.1229,12.09865,12.1173,939759690.0
2008-05-20 08:00:00,12.11795,12.1511,12.11614,12.14855,1348350874.0
2008-05-20 09:00:00,12.14995,12.17475,12.14425,12.1632,974446542.0
2008-05-20 10:00:00,12.1641,12.1785,12.15365,12.17115,1498957034.0
2008-05-20 11:00:00,12.1699,12.20575,12.1351,12.1914,1398760252.0
2008-05-20 12:00:00,12.1916,12.22255,12.18215,12.1991,1444593775.0
2008-05-20 13:00:00,12.2035,12.2102,12.18935,12.19905,1128296284.0
2008-05-20 14:00:00,12.1984,12.2216,12.1893,12.213,1530818752.0
2008-05-20 15:00:00,12.213,12.21705,12.18223,12.21375,837727378.0
2008-05-20 16:00:00,12.2137,12.2237,12.1915,12.19545,688692271.0
2008-05-20 17:00:00,12.1978,12.22765,12.19125,12.21795,813887912.0
2008-05-20 18:00:00,12.219,12.22885,12.21255,12.2244,728748446.0
2008-05-20 19:00:00,12.22375,12.2246,12.2096,12.2112,746198295.0
2008-05-20 20:00:00,12.21215,12.2212,12.2077,12.21875,1096631801.0
2008-05-20 21:00:00,12.2181,12.22175,12.21158,12.21535,715294569.0
2008-05-20 22:00:00,12.2171,12.2186,12.20085,12.2023,809231842.0
2008-05-20 23:00:00,12.20395,12.2123,12.20205,12.2081,967389411.0
2008-05-21 00:00:00,12.2098,12.2104,12.20115,12.20755,867544441.0
2008-05-21 01:00:00,12.20755,12.21182,12.19975,12.20485,962553114.0
2008-05-21 02:00:00,12.20565,12.2221,12.20325,12.21715,1028793647.0
2008-05-21 03:00:00,12.21935,12.23425,12.2154,12.2246,911386985.0
2008-05-21 04:00:00,12.2239,12.229,12.2136,12.21815,925392791.0
2008-05-21 05:00:00,12.2207,12.2241,12.2149,12.2194,779346098.0
2008-05-21 06:00:00,12.2213,12.22165,12.2086,12.2182,642719320.0
2008-05-21 07:00:00,12.22205,12.22955,12.20885,12.22205,1043799949.0
2008-05-21 08:00:00,12.2246,12.2246,12.1936,12.19865,722034447.0
2008-05-21 09:00:00,12.1998,12.219,12.19285,12.2019,717199654.0
2008-05-21 10:00:00,12.19975,12.27485,12.19975,12.274,828261996.0
2008-05-21 11:00:00,12.27425,12.28425,12.25105,12.2737,684974595.0
2008-05-21 12:00:00,12.27435,12.2999,12.2659,12.2945,847315864.0
2008-05-21 13:00:00,12.2945,12.3022,12.28465,12.2917,1493342997.0
2008-05-21 14:00:00,12.29275,12.29275,12.2741,12.2795,1128134902.0
2008-05-21 15:00:00,12.28,12.2896,12.26615,12.2888,1438975361.0
2008-05-21 16:00:00,12.2889,12.30045,12.2713,12.2963,1384405880.0
2008-05-21 17:00:00,12.29735,12.3049,12.28765,12.3012,1502473324.0
2008-05-21 18:00:00,12.3007,12.3043,12.2828,12.28835,971866729.0
2008-05-21 19:00:00,12.28995,12.30045,12.2845,12.29505,1298715381.0
2008-05-21 20:00:00,12.2951,12.3149,12.28185,12.30745,936557610.0
2008-05-21 21:00:00,12.30915,12.3164,12.3064,12.3132,806155036.0
2008-05-21 22:00:00,12.31605,12.32015,12.3119,12.31815,789564405.0
2008-05-21 23:00:00,12.31935,12.32325,12.3128,12.3194,989870262.0
2008-05-22 00:00:00,12.3216,12.3216,12.31025,12.31025,816461884.0
2008-05-22 01:00:00,12.312,12.3149,12.30554,12.30625,721632539.0
2008-05-22 02:00:00,12.3086,12.3231,12.3061,12.3104,771510371.0
2008-05-22 03:00:00,12.31335,12.32145,12.3092,12.3176,854449185.0
2008-05-22 04:00:00,12.3195,12.321,12.3048,12.31015,1033868975.0
2008-05-22 05:00:00,12.31325,12.31325,12.2959,12.29905,770447636.0
2008-05-22 06:00:00,12.299,12.3055,12.29045,12.29215,813796311.0
2008-05-22 07:00:00,12.29315,12.3087,12.28825,12.2999,935924771.0
2008-05-22 08:00:00,12.30525,12.33094,12.28945,12.32545,1316870461.0
2008-05-22 09:00:00,12.32835,12.3303,12.2843,12.2958,966281412.0
2008-05-22 10:00:00,12.2954,12.30065,12.2753,12.29155,1497799990.0
2008-05-22 11:00:00,12.292,12.30915,12.2811,12.3022,1375737354.0
2008-05-22 12:00:00,12.3028,12.3086,12.27495,12.2824,1455567194.0
2008-05-22 13:00:00,12.2847,12.2965,12.2757,12.28575,1129576008.0
2008-05-22 14:00:00,12.2877,12.29605,12.2651,12.2755,1508238901.0
2008-05-22 15:00:00,12.2765,12.2904,12.269,12.27525,866772203.0
2008-05-22 16:00:00,12.2748,12.2776,12.24005,12.25775,696509645.0
2008-05-22 17:00:00,12.2586,12.2608,12.24155,12.24585,839955936.0
2008-05-22 18:00:00,12.2462,12.25715,12.24175,12.2521,712724396.0
2008-05-22 19:00:00,12.25115,12.2595,12.2492,12.2539,682823471.0
2008-05-22 20:00:00,12.25415,12.25505,12.238,12.24175,1053616242.0
2008-05-22 21:00:00,12.2434,12.2542,12.23973,12.2529,705265367.0
2008-05-22 22:00:00,12.2543,12.27205,12.25181,12.2704,771339398.0
2008-05-22 23:00:00,12.2721,12.2721,12.26175,12.2643,936645737.0
2008-05-23 00:00:00,12.2656,12.2721,12.26155,12.26855,889021870.0
2008-05-23 01:00:00,12.26915,12.27435,12.26565,12.26985,937051096.0
2008-05-23 02:00:00,12.27175,12.2732,12.25614,12.2626,731782058.0
2008-05-23 03:00:00,12.2633,12.2698,12.25685,12.2656,728701375.0
2008-05-23 04:00:00,12.26765,12.27045,12.2624,12.26905,1010689004.0
2008-05-23 05:00:00,12.2713,12.2734,12.2649,12.271,606425669.0
2008-05-23 06:00:00,12.2722,12.27535,12.26565,12.2664,638381399.0
2008-05-23 07:00:00,12.26705,12.28025,12.2632,12.2776,806215977.0
2008-05-23 08:00:00,12.2795,12.28035,12.25511,12.2621,613610933.0
2008-05-23 09:00:00,12.26325,12.273,12.24415,12.2655,846210652.0
2008-05-23 10:00:00,12.2659,12.281,12.2508,12.2711,1483672277.0
2008-05-23 11:00:00,12.27225,12.27405,12.25425,12.2677,1134209269.0
2008-05-23 12:00:00,12.2694,12.2785,12.25785,12.2674,1440296799.0
2008-05-23 13:00:00,12.2709,12.2931,12.26755,12.2923,1399163702.0
2008-05-23 14:00:00,12.29305,12.2944,12.2747,12.2841,1512460423.0
2008-05-23 15:00:00,12.2861,12.308,12.28095,12.29655,960451469.0
2008-05-23 16:00:00,12.29925,12.3095,12.2833,12.30075,1301999270.0
2008-05-23 17:00:00,12.3015,12.32245,12.2947,12.30995,925774283.0
2008-05-23 18:00:00,12.31315,12.31715,12.3024,12.3161,817553252.0
2008-05-23 19:00:00,12.31955,12.31955,12.304,12.30835,771388195.0
2008-05-23 20:00:00,12.30875,12.3128,12.2978,12.3035,1019743716.0
2008-05-23 21:00:00,12.3057,12.3128,12.3018,12.30465,884726315.0
2008-05-23 22:00:00,12.3058,12.3058,12.29252,12.294,746107918.0
2008-05-25 23:00:00,12.30342,12.305,12.29937,12.30398,512651245.0
2008-05-26 00:00:00,12.30382,12.30423,12.2886,12.29185,654937283.0
2008-05-26 01:00:00,12.29234,12.30865,12.29156,12.30855,609475371.0
2008-05-26 02:00:00,12.3096,12.3191,12.307,12.3114,644359097.0
2008-05-26 03:00:00,12.31215,12.31635,12.2991,12.2994,740377654.0
2008-05-26 04:00:00,12.3004,12.3005,12.29395,12.2964,728169283.0
2008-05-26 05:00:00,12.298,12.3039,12.29125,12.2944,736860880.0
2008-05-26 06:00:00,12.29855,12.30035,12.28975,12.29685,793849140.0
2008-05-26 07:00:00,12.297,12.30165,12.29085,12.29705,1010222388.0
2008-05-26 08:00:00,12.29935,12.30605,12.2937,12.30485,769822924.0
2008-05-26 09:00:00,12.3059,12.31015,12.2993,12.30265,819183282.0
2008-05-26 10:00:00,12.30325,12.30325,12.27855,12.2845,905473589.0
2008-05-26 11:00:00,12.28435,12.2934,12.27855,12.29085,1297700613.0
2008-05-26 12:00:00,12.29085,12.2934,12.28225,12.2889,952956539.0
2008-05-26 13:00:00,12.2904,12.29595,12.2834,12.29065,1530320714.0
2008-05-26 14:00:00,12.2906,12.303,12.28735,12.2999,1426346380.0
2008-05-26 15:00:00,12.301,12.30975,12.294,12.3054,1467647817.0
2008-05-26 16:00:00,12.3056,12.31651,12.301,12.30985,1142142299.0
2008-05-26 17:00:00,12.3098,12.3112,12.3001,12.3068,1484920062.0
2008-05-26 18:00:00,12.3101,12.3116,12.2953,12.30145,830040714.0
2008-05-26 19:00:00,12.3021,12.3029,12.29555,12.3015,527014452.0
2008-05-26 20:00:00,12.3015,12.3084,12.29735,12.30365,681450356.0
2008-05-26 21:00:00,12.3047,12.3097,12.3002,12.3045,560757760.0
2008-05-26 22:00:00,12.3058,12.3091,12.2997,12.304,550178577.0
2008-05-26 23:00:00,12.30395,12.311,12.30125,12.3045,755162534.0
2008-05-27 00:00:00,12.3086,12.3108,12.3,12.3086,610359380.0
2008-05-27 01:00:00,12.3097,12.3172,12.304,12.31055,739622145.0
2008-05-27 02:00:00,12.3118,12.3275,12.31017,12.3181,768312175.0
2008-05-27 03:00:00,12.3202,12.3279,12.3173,12.3201,711112873.0
2008-05-27 04:00:00,12.32165,12.32545,12.317,12.32165,912362882.0
2008-05-27 05:00:00,12.3229,12.32695,12.3161,12.3207,694480549.0
2008-05-27 06:00:00,12.3224,12.3306,12.31137,12.319,667858393.0
2008-05-27 07:00:00,12.32355,12.3439,12.3159,12.3425,811475753.0
2008-05-27 08:00:00,12.3437,12.3449,12.27935,12.2917,582530965.0
2008-05-27 09:00:00,12.29215,12.3007,12.2714,12.2863,849670530.0
2008-05-27 10:00:00,12.2866,12.30585,12.28245,12.3048,1453398601.0
2008-05-27 11:00:00,12.30655,12.3103,12.2864,12.2864,1154175661.0
2008-05-27 12:00:00,12.2866,12.29985,12.27685,12.2966,1444603063.0
2008-05-27 13:00:00,12.297,12.3035,12.28245,12.2945,1431815612.0
2008-05-27 14:00:00,12.29475,12.3031,12.2805,12.2873,1521051970.0
2008-05-27 15:00:00,12.2886,12.29465,12.2582,12.27175,965352151.0
2008-05-27 16:00:00,12.27285,12.2803,12.2498,12.26895,1372358191.0
2008-05-27 17:00:00,12.2695,12.28235,12.2633,12.27675,893328943.0
2008-05-27 18:00:00,12.27755,12.28185,12.27005,12.2743,824245053.0
2008-05-27 19:00:00,12.27595,12.27755,12.2707,12.27215,769358908.0
2008-05-27 20:00:00,12.27385,12.27385,12.25157,12.2547,997469319.0
2008-05-27 21:00:00,12.2542,12.2605,12.2485,12.25055,859452114.0
2008-05-27 22:00:00,12.2514,12.2514,12.2402,12.2474,744470665.0
2008-05-27 23:00:00,12.2497,12.2497,12.2319,12.2376,710082416.0
2008-05-28 00:00:00,12.2404,12.2507,12.23685,12.24635,742556470.0
2008-05-28 01:00:00,12.2476,12.25245,12.24035,12.24375,657244094.0
2008-05-28 02:00:00,12.2454,12.2454,12.2315,12.2347,705785075.0
2008-05-28 03:00:00,12.23375,12.252,12.22615,12.2494,765117829.0
2008-05-28 04:00:00,12.2499,12.25475,12.2423,12.2504,757771220.0
2008-05-28 05:00:00,12.2521,12.25858,12.2465,12.2481,767966187.0
2008-05-28 06:00:00,12.24915,12.26165,12.2448,12.2586,837584141.0
2008-05-28 07:00:00,12.2601,12.26665,12.2463,12.26285,1014597004.0
2008-05-28 08:00:00,12.26485,12.28015,12.25945,12.27415,782244846.0
2008-05-28 09:00:00,12.2751,12.2903,12.2709,12.28885,828008996.0
2008-05-28 10:00:00,12.28915,12.29625,12.25525,12.2603,896144776.0
2008-05-28 11:00:00,12.26055,12.2626,12.2234,12.23535,1327592917.0
2008-05-28 12:00:00,12.23645,12.24885,12.23158,12.2331,960943227.0
2008-05-28 13:00:00,12.234,12.2352,12.2023,12.21685,1519520008.0
2008-05-28 14:00:00,12.2177,12.2236,12.1782,12.1915,1406751583.0
2008-05-28 15:00:00,12.1974,12.2196,12.1912,12.2122,1452999818.0
2008-05-28 16:00:00,12.2123,12.2292,12.19385,12.19625,1159665646.0
2008-05-28 17:00:00,12.1972,12.2038,12.17695,12.1957,1415374266.0
2008-05-28 18:00:00,12.196,12.2092,12.1924,12.20315,859743079.0
2008-05-28 19:00:00,12.203,12.2064,12.18465,12.1998,587363853.0
2008-05-28 20:00:00,12.1986,12.20935,12.189,12.20125,799192499.0
2008-05-28 21:00:00,12.2023,12.2138,12.20105,12.2107,688500533.0
2008-05-28 22:00:00,12.2117,12.21365,12.20095,12.2032,727729366.0
2008-05-28 23:00:00,12.20351,12.21335,12.2029,12.21045,914318258.0
2008-05-29 00:00:00,12.2127,12.21835,12.20586,12.2153,603704646.0
2008-05-29 01:00:00,12.2174,12.22245,12.21055,12.21635,771377375.0
2008-05-29 02:00:00,12.2171,12.2171,12.20564,12.2126,757629697.0
2008-05-29 03:00:00,12.218,12.22175,12.2043,12.2147,660581800.0
2008-05-29 04:00:00,12.21655,12.2178,12.20805,12.21575,995980464.0
2008-05-29 05:00:00,12.2168,12.22095,12.1938,12.1997,764675641.0
2008-05-29 06:00:00,12.2021,12.2064,12.18922,12.2018,697650810.0
2008-05-29 07:00:00,12.20295,12.20455,12.17555,12.1862,797251483.0
2008-05-29 08:00:00,12.1868,12.1868,12.1439,12.1591,597065592.0
2008-05-29 09:00:00,12.16065,12.1824,12.15195,12.1643,867655888.0
2008-05-29 10:00:00,12.1654,12.1715,12.13225,12.149,1392925865.0
2008-05-29 11:00:00,12.14965,12.1529,12.1306,12.1517,1157220867.0
2008-05-29 12:00:00,12.1523,12.15391,12.12995,12.1373,1438887949.0
2008-05-29 13:00:00,12.1414,12.1583,12.12825,12.139,1418036029.0
2008-05-29 14:00:00,12.14165,12.16305,12.1289,12.1335,1554256912.0
2008-05-29 15:00:00,12.1348,12.1348,12.111,12.11785,971422512.0
2008-05-29 16:00:00,12.11705,12.13644,12.1075,12.12175,1299620858.0
2008-05-29 17:00:00,12.1214,12.1289,12.10875,12.11665,902353792.0
2008-05-29 18:00:00,12.11785,12.1184,12.0922,12.0994,825108137.0
2008-05-29 19:00:00,12.10035,12.10525,12.0823,12.08515,766911162.0
2008-05-29 20:00:00,12.08655,12.1024,12.0822,12.0997,1019162363.0
2008-05-29 21:00:00,12.0998,12.1042,12.09045,12.09695,859053575.0
2008-05-29 22:00:00,12.0973,12.11525,12.0939,12.1084,768207636.0
2008-05-29 23:00:00,12.1093,12.1148,12.10005,12.1021,717907532.0
2008-05-30 00:00:00,12.1048,12.1132,12.0973,12.10385,741373536.0
2008-05-30 01:00:00,12.1057,12.10891,12.0987,12.10755,690006538.0
2008-05-30 02:00:00,12.1073,12.1118,12.1002,12.1053,749145347.0
2008-05-30 03:00:00,12.10715,12.1085,12.098,12.1023,776870747.0
2008-05-30 04:00:00,12.1033,12.1183,12.10255,12.11455,1005045943.0
2008-05-30 05:00:00,12.11535,12.1182,12.10535,12.10815,741679339.0
2008-05-30 06:00:00,12.1092,12.1157,12.10725,12.11365,811351220.0
2008-05-30 07:00:00,12.11525,12.12605,12.1104,12.1193,905669251.0
2008-05-30 08:00:00,12.11975,12.11975,12.08075,12.08855,1351505153.0
2008-05-30 09:00:00,12.08745,12.1022,12.06935,12.076,966153715.0
2008-05-30 10:00:00,12.0771,12.08645,12.0634,12.08145,1520196075.0
2008-05-30 11:00:00,12.0827,12.1011,12.0765,12.0952,1422512586.0
2008-05-30 12:00:00,12.096,12.1157,12.0876,12.1072,1455699665.0
2008-05-30 13:00:00,12.1071,12.12125,12.10045,12.11025,1156553173.0
2008-05-30 14:00:00,12.1123,12.1138,12.08725,12.0932,1421357170.0
2008-05-30 15:00:00,12.09427,12.1112,12.09065,12.10485,873556416.0
2008-05-30 16:00:00,12.1044,12.1361,12.1018,12.1259,598054535.0
2008-05-30 17:00:00,12.1269,12.14905,12.12105,12.13995,808242957.0
2008-05-30 18:00:00,12.1406,12.14285,12.1256,12.1268,696457763.0
2008-05-30 19:00:00,12.1282,12.1446,12.1264,12.1414,788080774.0
2008-05-30 20:00:00,12.14085,12.14445,12.13455,12.13725,1037056704.0
2008-05-30 21:00:00,12.1377,12.1417,12.1346,12.1385,640774298.0
2008-05-30 22:00:00,12.1392,12.1415,12.13315,12.137,734537132.0
2008-06-01 23:00:00,12.15339,12.15339,12.13775,12.14315,885710023.0
2008-06-02 00:00:00,12.1443,12.14462,12.13073,12.14455,832102042.0
2008-06-02 01:00:00,12.1454,12.14638,12.13545,12.14232,781562314.0
2008-06-02 02:00:00,12.1415,12.14215,12.1314,12.1388,870839122.0
2008-06-02 03:00:00,12.14135,12.14345,12.11855,12.1225,872075398.0
2008-06-02 04:00:00,12.12415,12.1343,12.1168,12.11925,935993588.0
2008-06-02 05:00:00,12.1215,12.1295,12.1197,12.12416,672517017.0
2008-06-02 06:00:00,12.1244,12.12984,12.1194,12.1229,643363395.0
2008-06-02 07:00:00,12.12245,12.13565,12.105,12.11865,1068008770.0
2008-06-02 08:00:00,12.1199,12.1199,12.10325,12.1167,786527114.0
2008-06-02 09:00:00,12.1178,12.12679,12.10645,12.1142,676496241.0
2008-06-02 10:00:00,12.11775,12.14315,12.11,12.1431,799941364.0
2008-06-02 11:00:00,12.1425,12.14865,12.12645,12.1356,590741344.0
2008-06-02 12:00:00,12.13675,12.14309,12.1174,12.1263,861174571.0
2008-06-02 13:00:00,12.1253,12.127,12.1032,12.1071,1454153074.0
2008-06-02 14:00:00,12.10665,12.11315,12.0918,12.1007,1173793651.0
2008-06-02 15:00:00,12.1036,12.108,12.08485,12.1074,1452327078.0
2008-06-02 16:00:00,12.1075,12.1196,12.08475,12.1152,1427807240.0
2008-06-02 17:00:00,12.11625,12.1386,12.1103,12.1314,1503837542.0
2008-06-02 18:00:00,12.1329,12.16249,12.1253,12.14225,974046996.0
2008-06-02 19:00:00,12.14225,12.1511,12.1334,12.13445,1356812334.0
2008-06-02 20:00:00,12.1348,12.13525,12.1232,12.12685,903997196.0
2008-06-02 21:00:00,12.12785,12.13125,12.11945,12.1226,805434413.0
2008-06-02 22:00:00,12.12645,12.13095,12.1201,12.12275,757818637.0
2008-06-02 23:00:00,12.12535,12.13085,12.12218,12.12465,932533733.0
2008-06-03 00:00:00,12.1267,12.1374,12.12554,12.12845,746308648.0
2008-06-03 01:00:00,12.1288,12.1311,12.1242,12.12845,654245132.0
2008-06-03 02:00:00,12.12635,12.1273,12.12007,12.121,735753827.0
2008-06-03 03:00:00,12.12425,12.12425,12.1077,12.1106,852433019.0
2008-06-03 04:00:00,12.11265,12.1179,12.1081,12.11405,991432774.0
2008-06-03 05:00:00,12.11525,12.12464,12.11165,12.12065,755137472.0
2008-06-03 06:00:00,12.121,12.1234,12.11155,12.11455,811003772.0
2008-06-03 07:00:00,12.11615,12.14035,12.11295,12.1354,907628507.0
2008-06-03 08:00:00,12.13595,12.1529,12.1256,12.14715,1320219716.0
2008-06-03 09:00:00,12.14635,12.16565,12.1318,12.162,988489450.0
2008-06-03 10:00:00,12.1625,12.1955,12.1507,12.19325,1482206128.0
2008-06-03 11:00:00,12.1929,12.194,12.1631,12.1685,1403449420.0
2008-06-03 12:00:00,12.1692,12.17755,12.1594,12.1698,1449128846.0
2008-06-03 13:00:00,12.1702,12.1704,12.1565,12.15965,1171480310.0
2008-06-03 14:00:00,12.1606,12.17945,12.157,12.1742,1456389352.0
2008-06-03 15:00:00,12.1758,12.1758,12.04005,12.06015,865600902.0
2008-06-03 16:00:00,12.06,12.0671,12.02725,12.0652,595043021.0
2008-06-03 17:00:00,12.0657,12.06735,12.0443,12.05915,805409451.0
2008-06-03 18:00:00,12.0599,12.06195,12.04115,12.0492,673476607.0
2008-06-03 19:00:00,12.0495,12.0713,12.03569,12.0679,771330065.0
2008-06-03 20:00:00,12.06635,12.07705,12.0622,12.07085,1075175974.0
2008-06-03 21:00:00,12.073,12.073,12.0584,12.0659,696084613.0
2008-06-03 22:00:00,12.066,12.06695,12.0518,12.0518,731541850.0
2008-06-03 23:00:00,12.05435,12.0586,12.0406,12.04435,951868458.0
2008-06-04 00:00:00,12.0452,12.0612,12.044,12.05465,885331207.0
2008-06-04 01:00:00,12.0565,12.06585,12.05253,12.05675,843932458.0
2008-06-04 02:00:00,12.0591,12.0634,12.04905,12.0515,854127484.0
2008-06-04 03:00:00,12.05295,12.06325,12.04465,12.0472,887314689.0
2008-06-04 04:00:00,12.04835,12.0662,12.04575,12.06515,947459554.0
2008-06-04 05:00:00,12.0659,12.07085,12.0591,12.0621,752632483.0
2008-06-04 06:00:00,12.0614,12.06905,12.0614,12.0676,425535368.0
2008-06-04 07:00:00,12.06885,12.06885,12.0432,12.06605,1059813899.0
2008-06-04 08:00:00,12.068,12.068,12.03277,12.0579,732165335.0
2008-06-04 09:00:00,12.0582,12.0599,12.0355,12.0495,713859203.0
2008-06-04 10:00:00,12.05275,12.085,12.04535,12.0632,802483561.0
2008-06-04 11:00:00,12.0659,12.0778,12.049,12.073,595074546.0
2008-06-04 12:00:00,12.07345,12.0826,12.06415,12.0771,849383669.0
2008-06-04 13:00:00,12.0772,12.0808,12.0604,12.0742,1453987040.0
2008-06-04 14:00:00,12.07545,12.08535,12.04705,12.075,1158425702.0
2008-06-04 15:00:00,12.0764,12.0795,12.04088,12.0571,1460283426.0
2008-06-04 16:00:00,12.0564,12.07995,12.0426,12.0604,1397599370.0
2008-06-04 17:00:00,12.06145,12.0651,12.0431,12.0638,1479137560.0
2008-06-04 18:00:00,12.063,12.0713,12.0532,12.06625,1004908861.0
2008-06-04 19:00:00,12.06845,12.06845,12.05528,12.06195,1321333248.0
2008-06-04 20:00:00,12.062,12.06575,12.04822,12.05505,913912707.0
2008-06-04 21:00:00,12.05645,12.05645,12.0409,12.0468,812660498.0
2008-06-04 22:00:00,12.04965,12.05535,12.0431,12.05205,812114805.0
2008-06-04 23:00:00,12.05235,12.0543,12.0344,12.04075,937325305.0
2008-06-05 00:00:00,12.0417,12.04756,12.0375,12.04235,808367162.0
2008-06-05 01:00:00,12.0437,12.05645,12.043,12.04505,765314797.0
2008-06-05 02:00:00,12.04835,12.05318,12.039,12.0407,762306398.0
2008-06-05 03:00:00,12.04375,12.0443,12.0107,12.0159,898682108.0
2008-06-05 04:00:00,12.01595,12.0243,12.0109,12.02195,1012584310.0
2008-06-05 05:00:00,12.02365,12.0282,12.0164,12.01875,881334594.0
2008-06-05 06:00:00,12.0208,12.0299,12.01722,12.02665,803944727.0
2008-06-05 07:00:00,12.02815,12.0531,12.014,12.0494,912001163.0
2008-06-05 08:00:00,12.04995,12.06655,12.035,12.05855,1325604295.0
2008-06-05 09:00:00,12.06045,12.06045,12.0446,12.0528,1010243562.0
2008-06-05 10:00:00,12.0535,12.05475,12.0342,12.04715,1486838545.0
2008-06-05 11:00:00,12.0484,12.05175,12.0158,12.0258,1398008222.0
2008-06-05 12:00:00,12.027,12.027,12.00295,12.0171,1472498766.0
2008-06-05 13:00:00,12.0173,12.03105,12.00215,12.02875,1159919234.0
2008-06-05 14:00:00,12.0299,12.0759,11.996,12.0734,1479869217.0
2008-06-05 15:00:00,12.0734,12.1403,12.0572,12.13685,869723066.0
2008-06-05 16:00:00,12.1361,12.1506,12.12195,12.1287,607131073.0
2008-06-05 17:00:00,12.1303,12.14855,12.12365,12.14505,803916884.0
2008-06-05 18:00:00,12.1449,12.15905,12.1414,12.1537,714095237.0
2008-06-05 19:00:00,12.1557,12.16325,12.1519,12.156,767138473.0
2008-06-05 20:00:00,12.15685,12.17665,12.15375,12.16925,1041932787.0
2008-06-05 21:00:00,12.1701,12.17645,12.1623,12.1753,882210615.0
2008-06-05 22:00:00,12.1768,12.17735,12.16735,12.1697,757050288.0
2008-06-05 23:00:00,12.17395,12.1766,12.15518,12.16185,905159591.0
2008-06-06 00:00:00,12.1626,12.1709,12.1613,12.16635,820248418.0
2008-06-06 01:00:00,12.1678,12.181,12.16293,12.17655,826642558.0
2008-06-06 02:00:00,12.1763,12.1778,12.1624,12.1678,719345490.0
2008-06-06 03:00:00,12.1691,12.172,12.15985,12.1679,828035179.0
2008-06-06 04:00:00,12.16995,12.17612,12.16445,12.16485,997075487.0
2008-06-06 05:00:00,12.168,12.16885,12.14505,12.15264,726500270.0
2008-06-06 06:00:00,12.15382,12.1647,12.15382,12.1597,675991596.0
2008-06-06 07:00:00,12.16105,12.18975,12.1569,12.1766,801301561.0
2008-06-06 08:00:00,12.1774,12.19171,12.1527,12.191,590862722.0
2008-06-06 09:00:00,12.19215,12.19215,12.1647,12.1754,871463942.0
2008-06-06 10:00:00,12.1765,12.18642,12.1638,12.182,1497764587.0
2008-06-06 11:00:00,12.18235,12.1836,12.15925,12.1715,1159348335.0
2008-06-06 12:00:00,12.1735,12.1814,12.1653,12.1743,1467737297.0
2008-06-06 13:00:00,12.1757,12.18075,12.1676,12.1774,1403459651.0
2008-06-06 14:00:00,12.17655,12.25465,12.16955,12.2356,1533366077.0
2008-06-06 15:00:00,12.2349,12.2541,12.21565,12.24915,1006415550.0
2008-06-06 16:00:00,12.25175,12.287,12.2424,12.28515,1320118778.0
2008-06-06 17:00:00,12.2867,12.2993,12.277,12.28175,916396271.0
2008-06-06 18:00:00,12.28415,12.2947,12.2784,12.286,813440705.0
2008-06-06 19:00:00,12.28695,12.2982,12.28545,12.29145,870344436.0
2008-06-06 20:00:00,12.29335,12.31327,12.2902,12.30815,1012650629.0
2008-06-06 21:00:00,12.3088,12.31515,12.2989,12.31095,892708765.0
2008-06-06 22:00:00,12.3109,12.3184,12.30805,12.31455,767726879.0
2008-06-08 23:00:00,12.32545,12.3365,12.32436,12.3298,725010823.0
2008-06-09 00:00:00,12.32935,12.33585,12.3251,12.32607,866925881.0
2008-06-09 01:00:00,12.32631,12.32725,12.31643,12.31937,709400477.0
2008-06-09 02:00:00,12.31885,12.32517,12.3073,12.30855,701696378.0
2008-06-09 03:00:00,12.3114,12.3326,12.30885,12.32985,867204437.0
2008-06-09 04:00:00,12.3304,12.3317,12.3164,12.32295,756964013.0
2008-06-09 05:00:00,12.32355,12.32805,12.3164,12.3215,720401528.0
2008-06-09 06:00:00,12.32395,12.32755,12.316,12.319,890961346.0
2008-06-09 07:00:00,12.32095,12.3261,12.30505,12.32035,1016923009.0
2008-06-09 08:00:00,12.32025,12.3391,12.30595,12.33305,883519650.0
2008-06-09 09:00:00,12.3312,12.3692,12.3266,12.35555,806127982.0
2008-06-09 10:00:00,12.35625,12.35955,12.3335,12.3436,918421417.0
2008-06-09 11:00:00,12.34355,12.34355,12.31996,12.33895,1307944345.0
2008-06-09 12:00:00,12.33745,12.3504,12.3266,12.3287,1014439736.0
2008-06-09 13:00:00,12.3282,12.33945,12.3163,12.32815,1524161098.0
2008-06-09 14:00:00,12.3276,12.33025,12.29687,12.3062,1424173178.0
2008-06-09 15:00:00,12.3064,12.3124,12.2406,12.2537,1450254913.0
2008-06-09 16:00:00,12.2575,12.2867,12.2312,12.28005,1158503576.0
2008-06-09 17:00:00,12.2825,12.2851,12.25385,12.2704,1536167110.0
2008-06-09 18:00:00,12.2699,12.27685,12.22818,12.23605,866093724.0
2008-06-09 19:00:00,12.2368,12.2382,12.1954,12.2221,590878032.0
2008-06-09 20:00:00,12.2233,12.23955,12.217,12.22015,806992005.0
2008-06-09 21:00:00,12.2228,12.22302,12.19515,12.2014,681363669.0
2008-06-09 22:00:00,12.2034,12.21705,12.198,12.2157,714979982.0
2008-06-09 23:00:00,12.21795,12.21855,12.21,12.21215,814038139.0
2008-06-10 00:00:00,12.2149,12.21985,12.21007,12.2146,797068445.0
2008-06-10 01:00:00,12.2152,12.2235,12.2121,12.21925,742790653.0
2008-06-10 02:00:00,12.21218,12.21895,12.14795,12.1683,798745769.0
2008-06-10 03:00:00,12.1698,12.18694,12.16355,12.1855,912369485.0
2008-06-10 04:00:00,12.18575,12.1861,12.1572,12.16315,924531834.0
2008-06-10 05:00:00,12.1663,12.17115,12.15365,12.1681,776945032.0
2008-06-10 06:00:00,12.1692,12.1883,12.15345,12.188,640366479.0
2008-06-10 07:00:00,12.18855,12.1982,12.1603,12.1676,809244818.0
2008-06-10 08:00:00,12.1685,12.18775,12.16235,12.1681,592962483.0
2008-06-10 09:00:00,12.17025,12.1813,12.14815,12.16,876326959.0
2008-06-10 10:00:00,12.162,12.1645,12.1204,12.1312,1500115689.0
2008-06-10 11:00:00,12.13215,12.13915,12.09804,12.1112,1130658905.0
2008-06-10 12:00:00,12.1132,12.1183,12.0934,12.1036,1435098482.0
2008-06-10 13:00:00,12.103,12.1259,12.09965,12.1206,1397218578.0
2008-06-10 14:00:00,12.12205,12.1339,12.116,12.1243,1527504728.0
2008-06-10 15:00:00,12.1242,12.1264,12.08995,12.12025,1017752216.0
2008-06-10 16:00:00,12.12155,12.13205,12.0858,12.08965,1300117586.0
2008-06-10 17:00:00,12.0899,12.10275,12.06835,12.08095,901528690.0
2008-06-10 18:00:00,12.08355,12.09505,12.0765,12.0825,815046712.0
2008-06-10 19:00:00,12.08415,12.0848,12.06525,12.06945,897074081.0
2008-06-10 20:00:00,12.06995,12.0709,12.0576,12.06345,1014831302.0
2008-06-10 21:00:00,12.0646,12.0763,12.0626,12.06975,891827293.0
2008-06-10 22:00:00,12.0696,12.07985,12.06548,12.07645,794713717.0
2008-06-10 23:00:00,12.07735,12.0788,12.06225,12.0707,755420635.0
2008-06-11 00:00:00,12.07125,12.077,12.0648,12.0726,814206526.0
2008-06-11 01:00:00,12.07365,12.0786,12.05695,12.0729,726554046.0
2008-06-11 02:00:00,12.0746,12.0807,12.0687,12.07805,726275009.0
2008-06-11 03:00:00,12.0791,12.09391,12.07755,12.08715,909513087.0
2008-06-11 04:00:00,12.0877,12.0909,12.08095,12.08205,770801902.0
2008-06-11 05:00:00,12.08375,12.0882,12.08139,12.0822,812352696.0
2008-06-11 06:00:00,12.08165,12.09215,12.07495,12.0769,903302641.0
2008-06-11 07:00:00,12.07695,12.08905,12.06615,12.08795,1018896322.0
2008-06-11 08:00:00,12.08895,12.11575,12.08205,12.11045,842140897.0
2008-06-11 09:00:00,12.1117,12.11575,12.07995,12.09025,814661845.0
2008-06-11 10:00:00,12.08985,12.0955,12.06815,12.0888,904175586.0
2008-06-11 11:00:00,12.08865,12.1098,12.0845,12.09955,1311822547.0
2008-06-11 12:00:00,12.10055,12.1063,12.08955,12.0953,1015565293.0
2008-06-11 13:00:00,12.0973,12.1191,12.0848,12.11665,1549415957.0
2008-06-11 14:00:00,12.1165,12.11795,12.09525,12.1008,1402361102.0
2008-06-11 15:00:00,12.1012,12.12315,12.09495,12.1181,1446666651.0
2008-06-11 16:00:00,12.119,12.1508,12.10965,12.13015,1140480202.0
2008-06-11 17:00:00,12.1322,12.16995,12.11855,12.1501,1527924706.0
2008-06-11 18:00:00,12.1506,12.1593,12.13117,12.14495,861165807.0
2008-06-11 19:00:00,12.1463,12.1552,12.139,12.1445,591506318.0
2008-06-11 20:00:00,12.1455,12.16574,12.13875,12.15665,802163777.0
2008-06-11 21:00:00,12.1571,12.15945,12.14405,12.1485,636261341.0
2008-06-11 22:00:00,12.1482,12.1497,12.14085,12.1465,754787978.0
2008-06-11 23:00:00,12.14825,12.1503,12.14205,12.14545,849915931.0
2008-06-12 00:00:00,12.1486,12.1562,12.14305,12.1434,759877632.0
2008-06-12 01:00:00,12.145,12.15475,12.14025,12.15265,813930803.0
2008-06-12 02:00:00,12.15115,12.153,12.12745,12.1304,812389390.0
2008-06-12 03:00:00,12.1314,12.13767,12.08802,12.0887,900357274.0
2008-06-12 04:00:00,12.08985,12.10225,12.07505,12.07545,964620423.0
2008-06-12 05:00:00,12.0786,12.0884,12.06715,12.0871,775344161.0
2008-06-12 06:00:00,12.0876,12.0933,12.074,12.0805,641369144.0
2008-06-12 07:00:00,12.08295,12.085,12.06575,12.0697,799802358.0
2008-06-12 08:00:00,12.0739,12.07855,12.0328,12.037,602396773.0
2008-06-12 09:00:00,12.03815,12.049,12.01566,12.0411,864111397.0
2008-06-12 10:00:00,12.0404,12.05457,12.0363,12.047,1515391582.0
2008-06-12 11:00:00,12.04735,12.06485,12.03292,12.0436,1138412012.0
2008-06-12 12:00:00,12.0459,12.05465,12.02955,12.0393,1455546167.0
2008-06-12 13:00:00,12.04,12.0449,12.02755,12.0421,1390882907.0
2008-06-12 14:00:00,12.04365,12.0588,12.00565,12.0368,1565323228.0
2008-06-12 15:00:00,12.0366,12.0504,12.02165,12.03575,1020838515.0
2008-06-12 16:00:00,12.03675,12.0644,12.02595,12.04275,1306011107.0
2008-06-12 17:00:00,12.0442,12.0498,12.0323,12.04935,909092352.0
2008-06-12 18:00:00,12.04975,12.0512,12.0275,12.0345,806089797.0
2008-06-12 19:00:00,12.03635,12.0536,12.03245,12.05015,883332346.0
2008-06-12 20:00:00,12.05165,12.0559,12.0454,12.05035,1003650350.0
2008-06-12 21:00:00,12.05,12.05865,12.04785,12.05235,892334444.0
2008-06-12 22:00:00,12.0519,12.06555,12.04863,12.06415,807149155.0
2008-06-12 23:00:00,12.06495,12.07825,12.06041,12.0702,763614955.0
2008-06-13 00:00:00,12.07385,12.0981,12.07065,12.076,912505749.0
2008-06-13 01:00:00,12.07795,12.07795,12.0661,12.0665,724928400.0
2008-06-13 02:00:00,12.07125,12.07315,12.0503,12.0632,795382153.0
2008-06-13 03:00:00,12.06495,12.08095,12.0585,12.0688,855935603.0
2008-06-13 04:00:00,12.07085,12.0773,12.06485,12.06865,1030547075.0
2008-06-13 05:00:00,12.07035,12.0754,12.06495,12.06685,900368462.0
2008-06-13 06:00:00,12.0667,12.0691,12.04345,12.05485,810703274.0
2008-06-13 07:00:00,12.05555,12.0696,12.05095,12.0615,906793884.0
2008-06-13 08:00:00,12.06245,12.06615,12.0297,12.03695,1294232575.0
2008-06-13 09:00:00,12.03745,12.0482,12.0172,12.0199,1025073834.0
2008-06-13 10:00:00,12.0221,12.0414,12.0101,12.02005,1572903127.0
2008-06-13 11:00:00,12.0191,12.0343,11.9637,11.9761,1373988366.0
2008-06-13 12:00:00,11.9789,11.9867,11.9555,11.9737,1469251895.0
2008-06-13 13:00:00,11.9745,11.977,11.95265,11.96845,1131352984.0
2008-06-13 14:00:00,11.9688,11.99638,11.95885,11.9845,1572896406.0
2008-06-13 15:00:00,11.9798,11.9915,11.96413,11.98405,863262325.0
2008-06-13 16:00:00,11.9866,11.9959,11.9695,11.9887,619132804.0
2008-06-13 17:00:00,11.9895,12.0226,11.98185,12.00865,805064965.0
2008-06-13 18:00:00,12.0095,12.0245,12.00485,12.0139,639067423.0
2008-06-13 19:00:00,12.0128,12.01555,11.9986,12.0014,774209501.0
2008-06-13 20:00:00,12.00225,12.0046,11.9873,11.99285,964812761.0
2008-06-13 21:00:00,11.9913,12.0007,11.989,11.9989,852803373.0
2008-06-13 22:00:00,12.0011,12.02535,11.999,12.01215,813735083.0
2008-06-15 23:00:00,12.03304,12.0428,12.03205,12.034,1088336783.0
2008-06-16 00:00:00,12.0346,12.03682,12.0173,12.0235,1105007253.0
2008-06-16 01:00:00,12.02396,12.0263,12.01545,12.0177,689118160.0
2008-06-16 02:00:00,12.01975,12.0225,12.00844,12.0225,924961489.0
2008-06-16 03:00:00,12.0246,12.0264,12.01515,12.0187,1155666990.0
2008-06-16 04:00:00,12.0191,12.0444,12.01666,12.0315,1112788713.0
2008-06-16 05:00:00,12.03205,12.0396,12.0215,12.0293,799963706.0
2008-06-16 06:00:00,12.0302,12.0368,12.0239,12.0252,913600506.0
2008-06-16 07:00:00,12.02685,12.0465,12.02225,12.02605,946364660.0
2008-06-16 08:00:00,12.0287,12.0377,11.9859,12.0005,737592397.0
2008-06-16 09:00:00,12.0016,12.0197,11.99535,12.012,642595205.0
2008-06-16 10:00:00,12.01205,12.0604,12.0079,12.0511,805177222.0
2008-06-16 11:00:00,12.0553,12.05725,12.03855,12.0436,628595556.0
2008-06-16 12:00:00,12.04465,12.0884,12.0396,12.0834,856191816.0
2008-06-16 13:00:00,12.0838,12.0869,12.0706,12.077,1580288458.0
2008-06-16 14:00:00,12.07675,12.1053,12.06955,12.0913,1131714523.0
2008-06-16 15:00:00,12.0964,12.1206,12.0919,12.0992,1446187666.0
2008-06-16 16:00:00,12.1032,12.1032,12.0658,12.0709,1366116400.0
2008-06-16 17:00:00,12.07225,12.0915,12.0683,12.0806,1555247996.0
2008-06-16 18:00:00,12.0817,12.0944,12.07705,12.09185,1023266908.0
2008-06-16 19:00:00,12.09265,12.10354,12.0788,12.08425,1302674023.0
2008-06-16 20:00:00,12.0845,12.09545,12.08225,12.09345,917795703.0
2008-06-16 21:00:00,12.09405,12.09545,12.0843,12.0851,800330202.0
2008-06-16 22:00:00,12.08665,12.08955,12.0789,12.08415,894216143.0
2008-06-16 23:00:00,12.08595,12.0867,12.07265,12.07555,997153382.0
2008-06-17 00:00:00,12.07995,12.0871,12.07526,12.08025,778579802.0
2008-06-17 01:00:00,12.0815,12.0871,12.07315,12.07725,809807270.0
2008-06-17 02:00:00,12.0768,12.0796,12.07195,12.0733,807117568.0
2008-06-17 03:00:00,12.07495,12.1317,12.07495,12.11995,898347825.0
2008-06-17 04:00:00,12.1213,12.1313,12.11485,12.12625,1016934954.0
2008-06-17 05:00:00,12.12815,12.13545,12.1234,12.12695,885242222.0
2008-06-17 06:00:00,12.1278,12.1278,12.11201,12.12465,810492812.0
2008-06-17 07:00:00,12.12425,12.1388,12.1206,12.1248,915714313.0
2008-06-17 08:00:00,12.12525,12.1426,12.11485,12.12595,1311369215.0
2008-06-17 09:00:00,12.12635,12.1267,12.0982,12.1128,1035440126.0
2008-06-17 10:00:00,12.118,12.118,12.0925,12.09895,1553529812.0
2008-06-17 11:00:00,12.1007,12.11445,12.0756,12.0984,1353890822.0
2008-06-17 12:00:00,12.1007,12.10725,12.0869,12.1026,1441271056.0
2008-06-17 13:00:00,12.1025,12.1052,12.0843,12.09175,1128629520.0
2008-06-17 14:00:00,12.0928,12.10429,12.0799,12.0923,1580400918.0
2008-06-17 15:00:00,12.0934,12.10845,12.08645,12.09735,858776171.0
2008-06-17 16:00:00,12.0978,12.11535,12.0903,12.1052,621158937.0
2008-06-17 17:00:00,12.1058,12.1217,12.09205,12.11695,813245993.0
2008-06-17 18:00:00,12.1181,12.12405,12.1113,12.1191,640288975.0
2008-06-17 19:00:00,12.1201,12.1223,12.10345,12.1088,787588911.0
2008-06-17 20:00:00,12.11045,12.1164,12.10315,12.11265,943515032.0
2008-06-17 21:00:00,12.1142,12.11825,12.11045,12.1142,862783825.0
2008-06-17 22:00:00,12.1163,12.11665,12.10585,12.10985,778426103.0
2008-06-17 23:00:00,12.1124,12.11445,12.1035,12.10575,993308796.0
2008-06-18 00:00:00,12.1093,12.1258,12.1056,12.1162,1069854242.0
2008-06-18 01:00:00,12.1192,12.12315,12.11095,12.1154,856244118.0
2008-06-18 02:00:00,12.1153,12.1224,12.10962,12.1129,986343206.0
2008-06-18 03:00:00,12.1147,12.1192,12.10525,12.1076,1271084902.0
2008-06-18 04:00:00,12.10865,12.1093,12.09445,12.0989,1147162830.0
2008-06-18 05:00:00,12.09735,12.11355,12.09605,12.1034,814280911.0
2008-06-18 06:00:00,12.1055,12.10625,12.09415,12.0997,918209797.0
2008-06-18 07:00:00,12.10095,12.10095,12.0786,12.08155,917615970.0
2008-06-18 08:00:00,12.0833,12.1066,12.0768,12.10045,788555998.0
2008-06-18 09:00:00,12.10142,12.12995,12.10142,12.1173,649773308.0
2008-06-18 10:00:00,12.11865,12.11865,12.0769,12.0813,804658703.0
2008-06-18 11:00:00,12.0825,12.09525,12.07495,12.0808,633842321.0
2008-06-18 12:00:00,12.08235,12.088,12.06449,12.0858,836601284.0
2008-06-18 13:00:00,12.0864,12.09165,12.07215,12.0897,1588515857.0
2008-06-18 14:00:00,12.09035,12.09925,12.07875,12.0802,1134651288.0
2008-06-18 15:00:00,12.07995,12.0872,12.07385,12.0859,1415709477.0
2008-06-18 16:00:00,12.0879,12.1119,12.0809,12.1103,1339493550.0
2008-06-18 17:00:00,12.11105,12.11165,12.0883,12.0987,1580554454.0
2008-06-18 18:00:00,12.1009,12.1115,12.09485,12.10955,991371143.0
2008-06-18 19:00:00,12.11275,12.12175,12.10325,12.11855,1322269766.0
2008-06-18 20:00:00,12.1196,12.1241,12.1116,12.11805,919223091.0
2008-06-18 21:00:00,12.11735,12.1236,12.1145,12.1194,786094688.0
2008-06-18 22:00:00,12.12015,12.12535,12.1178,12.12265,873301608.0
2008-06-18 23:00:00,12.12355,12.1255,12.1119,12.11585,962077835.0
2008-06-19 00:00:00,12.11995,12.12915,12.11365,12.12265,814900574.0
2008-06-19 01:00:00,12.1267,12.1357,12.12214,12.13145,791332298.0
2008-06-19 02:00:00,12.1306,12.15795,12.12965,12.1521,799976770.0
2008-06-19 03:00:00,12.15285,12.15492,12.13675,12.15355,866965345.0
2008-06-19 04:00:00,12.1536,12.155,12.14165,12.14655,1022869680.0
2008-06-19 05:00:00,12.14725,12.15505,12.14435,12.14715,888393436.0
2008-06-19 06:00:00,12.1473,12.1494,12.13945,12.14445,814046673.0
2008-06-19 07:00:00,12.14525,12.1635,12.13875,12.1439,920237810.0
2008-06-19 08:00:00,12.14335,12.15615,12.13745,12.15495,1367049267.0
2008-06-19 09:00:00,12.15635,12.1601,12.11986,12.1284,1030326484.0
2008-06-19 10:00:00,12.1293,12.1312,12.09375,12.09975,1599021175.0
2008-06-19 11:00:00,12.0993,12.10185,12.0812,12.0889,1350935135.0
2008-06-19 12:00:00,12.0902,12.1005,12.08535,12.08945,1414817452.0
2008-06-19 13:00:00,12.0907,12.10255,12.075,12.08315,1138352520.0
2008-06-19 14:00:00,12.0848,12.10145,12.0729,12.09342,1597341572.0
2008-06-19 15:00:00,12.09446,12.1122,12.07745,12.08395,830442455.0
2008-06-19 16:00:00,12.0848,12.1014,12.0812,12.0915,646718524.0
2008-06-19 17:00:00,12.0929,12.1044,12.0881,12.09895,801119138.0
2008-06-19 18:00:00,12.1015,12.10435,12.0925,12.1016,654273282.0
2008-06-19 19:00:00,12.1018,12.10895,12.09415,12.1041,793328968.0
2008-06-19 20:00:00,12.10575,12.10975,12.0918,12.09455,927036911.0
2008-06-19 21:00:00,12.0981,12.1001,12.09228,12.0993,844704072.0
2008-06-19 22:00:00,12.1026,12.10555,12.0968,12.09995,788201062.0
2008-06-19 23:00:00,12.1037,12.10585,12.09565,12.09765,1030720935.0
2008-06-20 00:00:00,12.1017,12.10505,12.09568,12.1036,1211390503.0
2008-06-20 01:00:00,12.1067,12.1072,12.0931,12.0967,942951507.0
2008-06-20 02:00:00,12.09695,12.10185,12.092,12.0957,792030116.0
2008-06-20 03:00:00,12.0984,12.11475,12.09275,12.1112,889967494.0
2008-06-20 04:00:00,12.11195,12.11795,12.1051,12.10625,906476867.0
2008-06-20 05:00:00,12.1073,12.11255,12.1,12.1057,758531054.0
2008-06-20 06:00:00,12.1066,12.1122,12.1009,12.1064,715389493.0
2008-06-20 07:00:00,12.10765,12.125,12.09915,12.1196,804854228.0
2008-06-20 08:00:00,12.1208,12.1322,12.1145,12.1222,641078214.0
2008-06-20 09:00:00,12.12245,12.1476,12.11755,12.1466,845584233.0
2008-06-20 10:00:00,12.1472,12.15515,12.137,12.1501,1573443221.0
2008-06-20 11:00:00,12.15135,12.1762,12.1356,12.1718,1131895014.0
2008-06-20 12:00:00,12.17195,12.19105,12.16865,12.1818,1389200105.0
2008-06-20 13:00:00,12.1832,12.19395,12.1775,12.1839,1334971593.0
2008-06-20 14:00:00,12.18805,12.19,12.17365,12.1806,1628700223.0
2008-06-20 15:00:00,12.1809,12.19415,12.1654,12.18935,1027934471.0
2008-06-20 16:00:00,12.18905,12.2159,12.18449,12.19975,1368360852.0
2008-06-20 17:00:00,12.2021,12.20845,12.1909,12.19455,923635679.0
2008-06-20 18:00:00,12.19245,12.20412,12.1869,12.1918,812875091.0
2008-06-20 19:00:00,12.19295,12.2077,12.18475,12.19565,868390653.0
2008-06-20 20:00:00,12.19625,12.20145,12.18895,12.192,1019434902.0
2008-06-20 21:00:00,12.19255,12.1967,12.1829,12.19425,822423341.0
2008-06-20 22:00:00,12.1957,12.19655,12.1716,12.1756,811077163.0
2008-06-22 23:00:00,12.18815,12.20225,12.18815,12.1961,648157302.0
2008-06-23 00:00:00,12.1965,12.1965,12.17018,12.1713,846232252.0
2008-06-23 01:00:00,12.17235,12.1868,12.16725,12.173,923614122.0
2008-06-23 02:00:00,12.17535,12.19575,12.1752,12.19065,953503546.0
2008-06-23 03:00:00,12.1902,12.19525,12.18265,12.1884,859973975.0
2008-06-23 04:00:00,12.1898,12.1898,12.177,12.1775,702855184.0
2008-06-23 05:00:00,12.1784,12.1934,12.17215,12.1875,815957057.0
2008-06-23 06:00:00,12.18975,12.1926,12.1768,12.17925,854237672.0
2008-06-23 07:00:00,12.1804,12.1878,12.16085,12.16845,1017959124.0
2008-06-23 08:00:00,12.16905,12.1722,12.1549,12.16355,871819680.0
2008-06-23 09:00:00,12.1638,12.16465,12.1346,12.14701,809244033.0
2008-06-23 10:00:00,12.14601,12.14601,12.0939,12.1147,938294074.0
2008-06-23 11:00:00,12.11595,12.1282,12.10685,12.11575,1348223985.0
2008-06-23 12:00:00,12.11575,12.12565,12.1044,12.1171,1024924454.0
2008-06-23 13:00:00,12.1178,12.12295,12.1056,12.11285,1617268761.0
2008-06-23 14:00:00,12.1137,12.12465,12.0757,12.0912,1340450269.0
2008-06-23 15:00:00,12.0913,12.10225,12.07855,12.09715,1442742051.0
2008-06-23 16:00:00,12.0991,12.10175,12.08285,12.08635,1128812874.0
2008-06-23 17:00:00,12.0869,12.09705,12.07155,12.0927,1611837121.0
2008-06-23 18:00:00,12.0942,12.11195,12.08895,12.10855,847981854.0
2008-06-23 19:00:00,12.1093,12.115,12.10505,12.1082,623861447.0
2008-06-23 20:00:00,12.1091,12.1159,12.10505,12.11535,817400335.0
2008-06-23 21:00:00,12.1181,12.12145,12.11378,12.1174,663002684.0
2008-06-23 22:00:00,12.1202,12.1202,12.10885,12.1151,734541880.0
2008-06-23 23:00:00,12.11485,12.1236,12.11165,12.11215,898031259.0
2008-06-24 00:00:00,12.1144,12.1206,12.11213,12.1165,794989161.0
2008-06-24 01:00:00,12.1193,12.12195,12.11445,12.11735,770553946.0
2008-06-24 02:00:00,12.12085,12.12205,12.10835,12.1125,754358767.0
2008-06-24 03:00:00,12.1151,12.1163,12.1008,12.1066,945136398.0
2008-06-24 04:00:00,12.10655,12.1098,12.0921,12.10255,929043718.0
2008-06-24 05:00:00,12.105,12.1147,12.0985,12.1128,810364708.0
2008-06-24 06:00:00,12.11245,12.1178,12.1063,12.1149,707866664.0
2008-06-24 07:00:00,12.11725,12.12355,12.11105,12.1183,816407235.0
2008-06-24 08:00:00,12.119,12.1384,12.1115,12.1356,631398866.0
2008-06-24 09:00:00,12.13535,12.16135,12.13326,12.1558,850191843.0
2008-06-24 10:00:00,12.156,12.156,12.1387,12.1511,1566843133.0
2008-06-24 11:00:00,12.15335,12.15615,12.1338,12.1438,1144985680.0
2008-06-24 12:00:00,12.14325,12.15495,12.1386,12.143,1446309545.0
2008-06-24 13:00:00,12.1437,12.14805,12.13395,12.1458,1350987469.0
2008-06-24 14:00:00,12.14725,12.16035,12.14299,12.1593,1633569194.0
2008-06-24 15:00:00,12.1604,12.16385,12.14185,12.15935,978523657.0
2008-06-24 16:00:00,12.15985,12.1946,12.15985,12.17225,1368130903.0
2008-06-24 17:00:00,12.1732,12.17935,12.1635,12.16695,941602748.0
2008-06-24 18:00:00,12.17025,12.175,12.16005,12.1726,806898833.0
2008-06-24 19:00:00,12.17575,12.17575,12.16069,12.16995,887066920.0
2008-06-24 20:00:00,12.16935,12.1722,12.15754,12.1583,1028556028.0
2008-06-24 21:00:00,12.15845,12.1613,12.15085,12.15535,849398307.0
2008-06-24 22:00:00,12.1556,12.1556,12.14735,12.1517,826307471.0
2008-06-24 23:00:00,12.15405,12.167,12.1486,12.1533,731029731.0
2008-06-25 00:00:00,12.1564,12.1658,12.1474,12.1536,823640232.0
2008-06-25 01:00:00,12.15465,12.1599,12.14963,12.1592,807981204.0
2008-06-25 02:00:00,12.15895,12.16347,12.1516,12.15485,812245505.0
2008-06-25 03:00:00,12.1554,12.1605,12.15235,12.1542,860637170.0
2008-06-25 04:00:00,12.155,12.1595,12.1502,12.15755,868947108.0
2008-06-25 05:00:00,12.1574,12.16192,12.14835,12.1568,782873718.0
2008-06-25 06:00:00,12.15805,12.1591,12.15055,12.15595,846915810.0
2008-06-25 07:00:00,12.1565,12.1623,12.14995,12.15655,1033241386.0
2008-06-25 08:00:00,12.15715,12.16657,12.1319,12.13925,932441565.0
2008-06-25 09:00:00,12.1397,12.1486,12.12485,12.14555,800492914.0
2008-06-25 10:00:00,12.14585,12.17695,12.13578,12.1653,934189708.0
2008-06-25 11:00:00,12.16375,12.17185,12.14854,12.15825,1387256001.0
2008-06-25 12:00:00,12.15865,12.1716,12.15445,12.1644,989745646.0
2008-06-25 13:00:00,12.1662,12.16745,12.15455,12.16585,1651393207.0
2008-06-25 14:00:00,12.1659,12.18175,12.16115,12.1725,1341448975.0
2008-06-25 15:00:00,12.1728,12.18795,12.16735,12.18095,1439034430.0
2008-06-25 16:00:00,12.1839,12.1839,12.1447,12.14855,1145078534.0
2008-06-25 17:00:00,12.1489,12.15655,12.1454,12.1533,1601429045.0
2008-06-25 18:00:00,12.1535,12.1597,12.1505,12.15665,852685054.0
2008-06-25 19:00:00,12.1575,12.17025,12.155,12.1673,640149045.0
2008-06-25 20:00:00,12.1681,12.24405,12.14877,12.22885,824550008.0
2008-06-25 21:00:00,12.229,12.2468,12.2245,12.23605,798918625.0
2008-06-25 22:00:00,12.2381,12.2405,12.2282,12.2304,783863499.0
2008-06-25 23:00:00,12.23165,12.2366,12.22705,12.22895,879385035.0
2008-06-26 00:00:00,12.2297,12.24115,12.22673,12.2354,902864500.0
2008-06-26 01:00:00,12.2359,12.2392,12.22655,12.22795,785313066.0
2008-06-26 02:00:00,12.22985,12.23665,12.2267,12.2309,798653006.0
2008-06-26 03:00:00,12.2326,12.23545,12.2217,12.2244,970748932.0
2008-06-26 04:00:00,12.22585,12.24115,12.22373,12.23755,919655390.0
2008-06-26 05:00:00,12.2386,12.24255,12.23205,12.2365,811985525.0
2008-06-26 06:00:00,12.23605,12.24045,12.2293,12.2334,726591576.0
2008-06-26 07:00:00,12.23435,12.2428,12.2251,12.2381,836424091.0
2008-06-26 08:00:00,12.2383,12.2421,12.2027,12.2108,630339356.0
2008-06-26 09:00:00,12.21185,12.2249,12.1976,12.2104,867567489.0
2008-06-26 10:00:00,12.2108,12.2385,12.20765,12.2372,1591119593.0
2008-06-26 11:00:00,12.23695,12.26825,12.2206,12.2665,1139678073.0
2008-06-26 12:00:00,12.26501,12.27145,12.2453,12.2631,1444190507.0
2008-06-26 13:00:00,12.261,12.2878,12.24605,12.278,1336963901.0
2008-06-26 14:00:00,12.28015,12.2894,12.2599,12.2732,1632502288.0
2008-06-26 15:00:00,12.2735,12.2782,12.2609,12.26775,1003942393.0
2008-06-26 16:00:00,12.26845,12.28985,12.2614,12.28795,1387721878.0
2008-06-26 17:00:00,12.2884,12.2924,12.2723,12.28055,927086425.0
2008-06-26 18:00:00,12.28185,12.28345,12.2703,12.2777,801345493.0
2008-06-26 19:00:00,12.28045,12.283,12.26985,12.27755,935404242.0
2008-06-26 20:00:00,12.27945,12.30285,12.27485,12.2976,1048288816.0
2008-06-26 21:00:00,12.29725,12.30285,12.29245,12.30055,859367391.0
2008-06-26 22:00:00,12.301,12.3012,12.2918,12.2932,867879611.0
2008-06-26 23:00:00,12.29445,12.29925,12.2875,12.2898,848321350.0
2008-06-27 00:00:00,12.2925,12.29495,12.28585,12.2893,833318831.0
2008-06-27 01:00:00,12.29215,12.3001,12.28655,12.2964,849091690.0
2008-06-27 02:00:00,12.2991,12.3001,12.2764,12.2789,853037152.0
2008-06-27 03:00:00,12.27865,12.28745,12.2716,12.27515,859675560.0
2008-06-27 04:00:00,12.2755,12.27825,12.26975,12.27295,983169605.0
2008-06-27 05:00:00,12.27465,12.28085,12.266,12.27465,917280913.0
2008-06-27 06:00:00,12.275,12.28135,12.26855,12.26895,801155894.0
2008-06-27 07:00:00,12.27015,12.27585,12.264,12.2702,919261152.0
2008-06-27 08:00:00,12.27095,12.28625,12.26651,12.27675,1408498687.0
2008-06-27 09:00:00,12.27545,12.2881,12.25875,12.2799,1044871356.0
2008-06-27 10:00:00,12.2813,12.3081,12.2681,12.29925,1643163725.0
2008-06-27 11:00:00,12.2995,12.31095,12.2892,12.293,1315224552.0
2008-06-27 12:00:00,12.295,12.3003,12.27575,12.28135,1440762271.0
2008-06-27 13:00:00,12.2827,12.29445,12.27185,12.29035,1137368123.0
2008-06-27 14:00:00,12.2939,12.2939,12.26545,12.2794,1591020518.0
2008-06-27 15:00:00,12.2805,12.294,12.27195,12.28655,862610376.0
2008-06-27 16:00:00,12.2897,12.2911,12.2742,12.2852,649412684.0
2008-06-27 17:00:00,12.2881,12.29395,12.27855,12.28515,833381374.0
2008-06-27 18:00:00,12.2863,12.29205,12.28055,12.29035,774194064.0
2008-06-27 19:00:00,12.293,12.31475,12.28875,12.3093,806467592.0
2008-06-27 20:00:00,12.31025,12.31115,12.2971,12.30185,926824106.0
2008-06-27 21:00:00,12.3037,12.31875,12.30076,12.3167,954943501.0
2008-06-27 22:00:00,12.3174,12.32125,12.31364,12.32125,779934216.0
2008-06-29 23:00:00,12.3083,12.31165,12.3059,12.308,856563744.0
2008-06-30 00:00:00,12.3083,12.31875,12.30385,12.3183,1228781655.0
2008-06-30 01:00:00,12.3191,12.3237,12.31129,12.31886,992234156.0
2008-06-30 02:00:00,12.3219,12.3254,12.3147,12.3162,1011683626.0
2008-06-30 03:00:00,12.3172,12.32175,12.3098,12.313,1273583601.0
2008-06-30 04:00:00,12.3157,12.31595,12.3071,12.3136,1287330963.0
2008-06-30 05:00:00,12.31675,12.31905,12.3068,12.3115,784975874.0
2008-06-30 06:00:00,12.3132,12.31765,12.3098,12.3126,963771889.0
2008-06-30 07:00:00,12.31475,12.3201,12.30855,12.31485,937278061.0
2008-06-30 08:00:00,12.3168,12.3292,12.30415,12.3239,796090431.0
2008-06-30 09:00:00,12.32675,12.3358,12.3108,12.3207,784138926.0
2008-06-30 10:00:00,12.32215,12.3499,12.3174,12.3409,831247142.0
2008-06-30 11:00:00,12.3414,12.3414,12.32205,12.3233,629157579.0
2008-06-30 12:00:00,12.32455,12.3339,12.302,12.3094,861447028.0
2008-06-30 13:00:00,12.3105,12.3105,12.2758,12.2914,1616900303.0
2008-06-30 14:00:00,12.29675,12.2979,12.2701,12.2897,1154277546.0
2008-06-30 15:00:00,12.29135,12.3066,12.2831,12.3059,1421208129.0
2008-06-30 16:00:00,12.3064,12.315,12.27732,12.2824,1330385152.0
2008-06-30 17:00:00,12.28335,12.2908,12.26175,12.2729,1619799110.0
2008-06-30 18:00:00,12.277,12.2792,12.2627,12.26865,1033205923.0
2008-06-30 19:00:00,12.26948,12.2887,12.26365,12.28305,1391841110.0
2008-06-30 20:00:00,12.2847,12.2873,12.27615,12.27745,927504152.0
2008-06-30 21:00:00,12.28045,12.28045,12.26945,12.2744,785942100.0
2008-06-30 22:00:00,12.27595,12.28318,12.27008,12.27925,923657199.0
2008-06-30 23:00:00,12.28355,12.28765,12.27425,12.2812,923156752.0
2008-07-01 00:00:00,12.28375,12.28995,12.2758,12.27985,827009472.0
2008-07-01 01:00:00,12.2793,12.2884,12.2759,12.28505,850036992.0
2008-07-01 02:00:00,12.28785,12.2942,12.27586,12.2778,869163951.0
2008-07-01 03:00:00,12.27935,12.2821,12.26305,12.26955,841961889.0
2008-07-01 04:00:00,12.2725,12.2827,12.26665,12.28125,983497858.0
2008-07-01 05:00:00,12.28185,12.2872,12.2749,12.28335,921292892.0
2008-07-01 06:00:00,12.2833,12.2897,12.2705,12.27185,794313219.0
2008-07-01 07:00:00,12.27295,12.2903,12.26575,12.2874,930808419.0
2008-07-01 08:00:00,12.28635,12.3004,12.26475,12.27015,1447682538.0
2008-07-01 09:00:00,12.27185,12.2855,12.2539,12.2828,1015056381.0
2008-07-01 10:00:00,12.2844,12.29355,12.27364,12.28215,1626165331.0
2008-07-01 11:00:00,12.2826,12.30675,12.27775,12.3016,1362632887.0
2008-07-01 12:00:00,12.3018,12.3319,12.29155,12.32585,1414727273.0
2008-07-01 13:00:00,12.3283,12.3302,12.2997,12.30295,1163347604.0
2008-07-01 14:00:00,12.3057,12.317,12.2953,12.3079,1663519876.0
2008-07-01 15:00:00,12.3086,12.3223,12.28925,12.30235,855860379.0
2008-07-01 16:00:00,12.3022,12.3047,12.2707,12.284,615652605.0
2008-07-01 17:00:00,12.2858,12.3111,12.27895,12.30375,840520495.0
2008-07-01 18:00:00,12.3044,12.3398,12.30075,12.32725,780388735.0
2008-07-01 19:00:00,12.3278,12.33335,12.3088,12.313,777525216.0
2008-07-01 20:00:00,12.31295,12.31725,12.3022,12.31435,982671462.0
2008-07-01 21:00:00,12.314,12.31745,12.307,12.3078,957648190.0
2008-07-01 22:00:00,12.3088,12.3226,12.30659,12.31555,802546901.0
2008-07-01 23:00:00,12.3175,12.3215,12.31185,12.317,1270992511.0
2008-07-02 00:00:00,12.3187,12.3187,12.31115,12.3128,1203289257.0
2008-07-02 01:00:00,12.3153,12.3177,12.30926,12.3118,997899003.0
2008-07-02 02:00:00,12.3133,12.3289,12.3088,12.3214,1028821945.0
2008-07-02 03:00:00,12.3259,12.33395,12.3207,12.3275,1463235401.0
2008-07-02 04:00:00,12.328,12.3304,12.3171,12.3197,1370905731.0
2008-07-02 05:00:00,12.32025,12.32755,12.316,12.3225,805685516.0
2008-07-02 06:00:00,12.3247,12.33205,12.31815,12.3286,960439795.0
2008-07-02 07:00:00,12.33015,12.3386,12.3195,12.32545,927883433.0
2008-07-02 08:00:00,12.3273,12.35167,12.3218,12.3456,779676476.0
2008-07-02 09:00:00,12.34585,12.35395,12.32835,12.3376,776718034.0
2008-07-02 10:00:00,12.34015,12.35075,12.3215,12.3271,842736326.0
2008-07-02 11:00:00,12.3271,12.3292,12.30455,12.3177,611801688.0
2008-07-02 12:00:00,12.31785,12.31785,12.30175,12.3076,867168974.0
2008-07-02 13:00:00,12.3077,12.3298,12.3015,12.3276,1665640080.0
2008-07-02 14:00:00,12.32805,12.36888,12.3224,12.36213,1159582205.0
2008-07-02 15:00:00,12.36236,12.3778,12.3471,12.3589,1421446349.0
2008-07-02 16:00:00,12.3603,12.38569,12.3522,12.3709,1370130471.0
2008-07-02 17:00:00,12.37185,12.37985,12.36405,12.3719,1628992240.0
2008-07-02 18:00:00,12.3731,12.3807,12.3684,12.36915,1015305194.0
2008-07-02 19:00:00,12.37255,12.3763,12.36452,12.37065,1464341959.0
2008-07-02 20:00:00,12.3719,12.38895,12.36885,12.38285,925452763.0
2008-07-02 21:00:00,12.38525,12.3876,12.3739,12.377,803175254.0
2008-07-02 22:00:00,12.37945,12.3855,12.3755,12.38215,918600543.0
2008-07-02 23:00:00,12.38275,12.3902,12.3784,12.3894,950600502.0
2008-07-03 00:00:00,12.38935,12.3902,12.3739,12.37915,799387464.0
2008-07-03 01:00:00,12.3796,12.3857,12.37556,12.37915,818512725.0
2008-07-03 02:00:00,12.381,12.3888,12.377,12.3805,855514548.0
2008-07-03 03:00:00,12.38415,12.38595,12.36965,12.37015,813057071.0
2008-07-03 04:00:00,12.3712,12.37315,12.36365,12.37025,918593379.0
2008-07-03 05:00:00,12.37135,12.38245,12.36995,12.38105,964157723.0
2008-07-03 06:00:00,12.3802,12.38715,12.3713,12.37195,813455625.0
2008-07-03 07:00:00,12.37425,12.3786,12.36885,12.3723,921601968.0
2008-07-03 08:00:00,12.37535,12.38805,12.3634,12.38615,1503611491.0
2008-07-03 09:00:00,12.38625,12.3911,12.3692,12.3736,1027348190.0
2008-07-03 10:00:00,12.3715,12.385,12.3673,12.37885,1605731879.0
2008-07-03 11:00:00,12.3813,12.3869,12.37271,12.3806,1356509509.0
2008-07-03 12:00:00,12.3804,12.39405,12.37215,12.39275,1424466706.0
2008-07-03 13:00:00,12.3944,12.40153,12.3757,12.38085,1176737719.0
2008-07-03 14:00:00,12.3815,12.394,12.27876,12.2929,1674244548.0
2008-07-03 15:00:00,12.2953,12.2977,12.2677,12.27575,870060296.0
2008-07-03 16:00:00,12.2769,12.29855,12.23875,12.2527,616001103.0
2008-07-03 17:00:00,12.2534,12.26105,12.2377,12.24645,852886169.0
2008-07-03 18:00:00,12.2471,12.253,12.22625,12.23905,782477423.0
2008-07-03 19:00:00,12.2401,12.2426,12.2325,12.2349,780324608.0
2008-07-03 20:00:00,12.23775,12.2425,12.2339,12.23885,900546460.0
2008-07-03 21:00:00,12.2412,12.24635,12.23545,12.2411,941877139.0
2008-07-03 22:00:00,12.2423,12.2468,12.23545,12.24305,789999258.0
2008-07-03 23:00:00,12.2466,12.2466,12.23305,12.2365,1251098599.0
2008-07-04 00:00:00,12.2398,12.2411,12.23165,12.2376,1414520735.0
2008-07-04 01:00:00,12.24,12.24165,12.2208,12.2293,974210593.0
2008-07-04 02:00:00,12.23165,12.2513,12.22675,12.2502,743778001.0
2008-07-04 03:00:00,12.2504,12.2547,12.24478,12.254,960683840.0
2008-07-04 04:00:00,12.25465,12.25655,12.24915,12.25545,943977588.0
2008-07-04 05:00:00,12.2562,12.25865,12.25072,12.2545,762270631.0
2008-07-04 06:00:00,12.25715,12.25915,12.2523,12.2537,771363821.0
2008-07-04 07:00:00,12.25465,12.2604,12.2509,12.2537,848364940.0
2008-07-04 08:00:00,12.2574,12.26165,12.2397,12.2397,623035075.0
2008-07-04 09:00:00,12.24105,12.26065,12.2287,12.2475,858769572.0
2008-07-04 10:00:00,12.24809,12.25435,12.22765,12.2342,1618723238.0
2008-07-04 11:00:00,12.23665,12.2433,12.21875,12.2348,1187873171.0
2008-07-04 12:00:00,12.23525,12.2421,12.2217,12.2235,1417942018.0
2008-07-04 13:00:00,12.226,12.2292,12.205,12.2215,1352145261.0
2008-07-04 14:00:00,12.22335,12.22955,12.21215,12.2247,1586313160.0
2008-07-04 15:00:00,12.2274,12.23735,12.2213,12.23525,1025936971.0
2008-07-04 16:00:00,12.23495,12.2409,12.22927,12.23595,1455832566.0
2008-07-04 17:00:00,12.2373,12.2517,12.2323,12.25095,918721194.0
2008-07-04 18:00:00,12.25215,12.2577,12.2161,12.2368,802898929.0
2008-07-04 19:00:00,12.23835,12.24445,12.2346,12.23725,956844257.0
2008-07-04 20:00:00,12.23965,12.2453,12.23535,12.24315,717308993.0
2008-07-04 21:00:00,12.24275,12.24535,12.2381,12.24045,583273502.0
2008-07-04 22:00:00,12.2436,12.25265,12.2395,12.243,868823811.0
2008-07-06 23:00:00,12.24735,12.2651,12.2409,12.25125,749811294.0
2008-07-07 00:00:00,12.25035,12.2638,12.2411,12.25514,824126109.0
2008-07-07 01:00:00,12.25419,12.25419,12.23555,12.24291,729749662.0
2008-07-07 02:00:00,12.2378,12.253,12.21025,12.22207,790783385.0
2008-07-07 03:00:00,12.22445,12.2357,12.1884,12.19575,922136788.0
2008-07-07 04:00:00,12.1965,12.21649,12.18895,12.193,927437799.0
2008-07-07 05:00:00,12.1948,12.2201,12.1886,12.1975,977717264.0
2008-07-07 06:00:00,12.19909,12.2225,12.19495,12.19545,762871735.0
2008-07-07 07:00:00,12.1967,12.21668,12.1817,12.19515,968626949.0
2008-07-07 08:00:00,12.19595,12.2157,12.17215,12.18435,1011762734.0
2008-07-07 09:00:00,12.1848,12.1947,12.1693,12.18245,809078372.0
2008-07-07 10:00:00,12.18325,12.20195,12.16945,12.1984,920293274.0
2008-07-07 11:00:00,12.19865,12.23039,12.1941,12.22467,1475047100.0
2008-07-07 12:00:00,12.23365,12.2359,12.18685,12.21686,1011275596.0
2008-07-07 13:00:00,12.2184,12.2406,12.2026,12.20925,1579040481.0
2008-07-07 14:00:00,12.2084,12.2147,12.1966,12.2066,1361733384.0
2008-07-07 15:00:00,12.2069,12.21,12.18085,12.19445,1431327868.0
2008-07-07 16:00:00,12.1964,12.21955,12.1891,12.21775,1188758522.0
2008-07-07 17:00:00,12.2197,12.22675,12.201,12.2053,1637346813.0
2008-07-07 18:00:00,12.2068,12.26215,12.20515,12.26115,855208935.0
2008-07-07 19:00:00,12.2617,12.2888,12.2607,12.282,630314036.0
2008-07-07 20:00:00,12.2826,12.28345,12.26467,12.26875,845481797.0
2008-07-07 21:00:00,12.27,12.27105,12.25195,12.26025,780353331.0
2008-07-07 22:00:00,12.2615,12.27175,12.2587,12.2686,774823504.0
2008-07-07 23:00:00,12.26695,12.26875,12.25955,12.2661,810604527.0
2008-07-08 00:00:00,12.2661,12.26735,12.2564,12.2579,788749088.0
2008-07-08 01:00:00,12.2608,12.26625,12.25665,12.26605,722500123.0
2008-07-08 02:00:00,12.2666,12.2736,12.26025,12.26495,765573377.0
2008-07-08 03:00:00,12.266,12.26885,12.2418,12.2418,755388454.0
2008-07-08 04:00:00,12.2439,12.251,12.2307,12.24875,976992078.0
2008-07-08 05:00:00,12.2522,12.2576,12.2457,12.2538,752883016.0
2008-07-08 06:00:00,12.25455,12.26085,12.24975,12.2532,788799460.0
2008-07-08 07:00:00,12.25635,12.2578,12.24053,12.2529,858101320.0
2008-07-08 08:00:00,12.2527,12.26045,12.2319,12.2319,595960208.0
2008-07-08 09:00:00,12.23625,12.27203,12.2238,12.2711,858800111.0
2008-07-08 10:00:00,12.2721,12.277,12.2587,12.2675,1622197636.0
2008-07-08 11:00:00,12.26925,12.2764,12.2536,12.2594,1175895744.0
2008-07-08 12:00:00,12.25865,12.26595,12.23425,12.2385,1437417888.0
2008-07-08 13:00:00,12.2378,12.25115,12.23279,12.2444,1344677236.0
2008-07-08 14:00:00,12.24585,12.2475,12.21035,12.2319,1597250268.0
2008-07-08 15:00:00,12.2339,12.23685,12.2194,12.22445,999918080.0
2008-07-08 16:00:00,12.22525,12.23915,12.211,12.23115,1461853781.0
2008-07-08 17:00:00,12.2322,12.2322,12.1998,12.21035,923768078.0
2008-07-08 18:00:00,12.21125,12.21875,12.19735,12.2097,819891735.0
2008-07-08 19:00:00,12.21225,12.22905,12.2021,12.22495,1021357608.0
2008-07-08 20:00:00,12.22575,12.2264,12.21015,12.213,964241500.0
2008-07-08 21:00:00,12.21555,12.2194,12.2088,12.21155,776814403.0
2008-07-08 22:00:00,12.2129,12.2267,12.2104,12.2244,991064947.0
2008-07-08 23:00:00,12.2262,12.2277,12.21421,12.22,801326857.0
2008-07-09 00:00:00,12.22175,12.2241,12.2167,12.21805,804141217.0
2008-07-09 01:00:00,12.22015,12.22445,12.2158,12.2193,741096966.0
2008-07-09 02:00:00,12.21995,12.22688,12.215,12.21865,829312979.0
2008-07-09 03:00:00,12.22195,12.22195,12.20667,12.21585,853681892.0
2008-07-09 04:00:00,12.21565,12.22425,12.2137,12.2233,846180628.0
2008-07-09 05:00:00,12.2254,12.22825,12.21472,12.2186,986537451.0
2008-07-09 06:00:00,12.22005,12.2469,12.2174,12.24425,771122897.0
2008-07-09 07:00:00,12.2469,12.2658,12.2408,12.26135,972796239.0
2008-07-09 08:00:00,12.26325,12.2685,12.24695,12.25655,1004479375.0
2008-07-09 09:00:00,12.2573,12.25815,12.22395,12.23235,820159710.0
2008-07-09 10:00:00,12.23335,12.2418,12.2124,12.2235,935722186.0
2008-07-09 11:00:00,12.22635,12.24355,12.22,12.23795,1420329072.0
2008-07-09 12:00:00,12.24205,12.2671,12.2345,12.255,995041247.0
2008-07-09 13:00:00,12.2588,12.26365,12.23705,12.24485,1573364929.0
2008-07-09 14:00:00,12.2458,12.26595,12.23975,12.2551,1350324427.0
2008-07-09 15:00:00,12.2584,12.28265,12.2501,12.27605,1459416725.0
2008-07-09 16:00:00,12.2781,12.28425,12.2626,12.27045,1182222036.0
2008-07-09 17:00:00,12.268,12.2881,12.25605,12.2813,1599466377.0
2008-07-09 18:00:00,12.2834,12.2842,12.2608,12.27195,854530647.0
2008-07-09 19:00:00,12.2733,12.27855,12.26525,12.2708,621745814.0
2008-07-09 20:00:00,12.2717,12.2874,12.26685,12.28315,852515416.0
2008-07-09 21:00:00,12.2839,12.28475,12.2688,12.27445,840139993.0
2008-07-09 22:00:00,12.2753,12.2865,12.27245,12.2796,753681540.0
2008-07-09 23:00:00,12.28195,12.28435,12.275,12.2766,952100248.0
2008-07-10 00:00:00,12.2788,12.28195,12.27232,12.2729,724261846.0
2008-07-10 01:00:00,12.27545,12.27695,12.26829,12.27035,745539922.0
2008-07-10 02:00:00,12.2736,12.27902,12.26525,12.27005,801560636.0
2008-07-10 03:00:00,12.271,12.2748,12.25985,12.2632,829594916.0
2008-07-10 04:00:00,12.2658,12.2718,12.2635,12.26655,957032786.0
2008-07-10 05:00:00,12.2681,12.2717,12.26225,12.2661,815805990.0
2008-07-10 06:00:00,12.26585,12.2698,12.26177,12.2656,795703477.0
2008-07-10 07:00:00,12.26835,12.26835,12.2593,12.2646,832982161.0
2008-07-10 08:00:00,12.2658,12.293,12.25945,12.2711,607968815.0
2008-07-10 09:00:00,12.27225,12.2773,12.2563,12.2676,842684384.0
2008-07-10 10:00:00,12.2684,12.2756,12.2437,12.2486,1599061073.0
2008-07-10 11:00:00,12.24905,12.25985,12.23755,12.2502,1193099591.0
2008-07-10 12:00:00,12.25165,12.26075,12.24645,12.2568,1462442718.0
2008-07-10 13:00:00,12.2592,12.2592,12.2378,12.2438,1364417011.0
2008-07-10 14:00:00,12.24725,12.2625,12.2388,12.2611,1626287531.0
2008-07-10 15:00:00,12.2614,12.27205,12.25395,12.26305,997428473.0
2008-07-10 16:00:00,12.26755,12.3272,12.2609,12.31655,1476367171.0
2008-07-10 17:00:00,12.3212,12.32645,12.2965,12.30505,929444820.0
2008-07-10 18:00:00,12.30315,12.311,12.2957,12.3075,820173542.0
2008-07-10 19:00:00,12.31125,12.31125,12.29955,12.30485,990266421.0
2008-07-10 20:00:00,12.30485,12.32085,12.30155,12.3124,970885189.0
2008-07-10 21:00:00,12.31425,12.3211,12.3038,12.31205,779438740.0
2008-07-10 22:00:00,12.3136,12.32235,12.3104,12.3185,924109228.0
2008-07-10 23:00:00,12.3208,12.3216,12.30946,12.31445,780304455.0
2008-07-11 00:00:00,12.31555,12.3195,12.3116,12.31435,831997454.0
2008-07-11 01:00:00,12.31655,12.3175,12.31235,12.3164,778140700.0
2008-07-11 02:00:00,12.3201,12.323,12.3151,12.3196,932503696.0
2008-07-11 03:00:00,12.32175,12.3268,12.31065,12.31255,776256879.0
2008-07-11 04:00:00,12.3146,12.31965,12.30605,12.31365,959887893.0
2008-07-11 05:00:00,12.31505,12.32705,12.31265,12.32295,967551787.0
2008-07-11 06:00:00,12.3234,12.3234,12.2998,12.30225,804082043.0
2008-07-11 07:00:00,12.30355,12.3181,12.3008,12.3136,861574487.0
2008-07-11 08:00:00,12.31325,12.31405,12.2963,12.30535,1423279405.0
2008-07-11 09:00:00,12.30915,12.3189,12.30315,12.311,998322822.0
2008-07-11 10:00:00,12.3122,12.3204,12.30105,12.31385,1620382363.0
2008-07-11 11:00:00,12.3141,12.333,12.3068,12.3311,1368810550.0
2008-07-11 12:00:00,12.3306,12.34645,12.32321,12.33025,1453470018.0
2008-07-11 13:00:00,12.3332,12.35015,12.31755,12.34425,1203910338.0
2008-07-11 14:00:00,12.3461,12.38065,12.33629,12.3755,1631564988.0
2008-07-11 15:00:00,12.3758,12.43895,12.37255,12.40585,852837758.0
2008-07-11 16:00:00,12.4065,12.44295,12.39925,12.4132,620437501.0
2008-07-11 17:00:00,12.4152,12.4227,12.39725,12.40385,821011024.0
2008-07-11 18:00:00,12.4049,12.41355,12.3967,12.40275,788513849.0
2008-07-11 19:00:00,12.404,12.4077,12.38885,12.4017,815063801.0
2008-07-11 20:00:00,12.40155,12.40685,12.3881,12.3967,939043090.0
2008-07-11 21:00:00,12.3979,12.4389,12.39485,12.4257,839299007.0
2008-07-11 22:00:00,12.42605,12.43695,12.42274,12.4368,816866602.0
2008-07-13 23:00:00,12.46125,12.481,12.45622,12.4773,939342962.0
2008-07-14 00:00:00,12.47533,12.47674,12.41872,12.4349,1081268825.0
2008-07-14 01:00:00,12.43258,12.45039,12.4171,12.42725,1280631820.0
2008-07-14 02:00:00,12.4253,12.4276,12.39155,12.4186,1294425991.0
2008-07-14 03:00:00,12.3999,12.42475,12.3928,12.42085,1085785740.0
2008-07-14 04:00:00,12.4035,12.43885,12.39975,12.43675,979523770.0
2008-07-14 05:00:00,12.4168,12.4374,12.4071,12.40845,803472833.0
2008-07-14 06:00:00,12.4114,12.4346,12.4027,12.4044,838167620.0
2008-07-14 07:00:00,12.4052,12.4271,12.37575,12.41315,942341689.0
2008-07-14 08:00:00,12.3945,12.43285,12.3764,12.3802,825759698.0
2008-07-14 09:00:00,12.38305,12.4174,12.37035,12.4077,791587766.0
2008-07-14 10:00:00,12.38835,12.4099,12.3568,12.3822,805755344.0
2008-07-14 11:00:00,12.3827,12.4055,12.3638,12.3724,625446834.0
2008-07-14 12:00:00,12.37445,12.3979,12.36055,12.3706,858431312.0
2008-07-14 13:00:00,12.3706,12.3987,12.36015,12.3896,1662098897.0
2008-07-14 14:00:00,12.37135,12.4077,12.3582,12.4075,1192793551.0
2008-07-14 15:00:00,12.38685,12.4175,12.3669,12.39395,1430272237.0
2008-07-14 16:00:00,12.3992,12.43565,12.3896,12.422,1375370571.0
2008-07-14 17:00:00,12.42285,12.4403,12.3987,12.417,1600999694.0
2008-07-14 18:00:00,12.4174,12.4478,12.41225,12.44685,1004916676.0
2008-07-14 19:00:00,12.42725,12.4528,12.4072,12.43355,1466572593.0
2008-07-14 20:00:00,12.4344,12.43625,12.39995,12.41565,864575775.0
2008-07-14 21:00:00,12.41785,12.44435,12.40495,12.4325,799971658.0
2008-07-14 22:00:00,12.41465,12.43315,12.40425,12.42935,961072859.0
2008-07-14 23:00:00,12.41005,12.43125,12.40115,12.405,898003474.0
2008-07-15 00:00:00,12.40675,12.42545,12.3895,12.39535,784491494.0
2008-07-15 01:00:00,12.415,12.4221,12.3926,12.41835,901958656.0
2008-07-15 02:00:00,12.39685,12.43045,12.39464,12.4298,943064429.0
2008-07-15 03:00:00,12.41205,12.44218,12.4067,12.42085,782776982.0
2008-07-15 04:00:00,12.4214,12.44935,12.41385,12.42785,955284013.0
2008-07-15 05:00:00,12.42935,12.45725,12.4154,12.43505,999937762.0
2008-07-15 06:00:00,12.4358,12.4578,12.4263,12.42845,783589812.0
2008-07-15 07:00:00,12.42915,12.45645,12.42085,12.4328,908582447.0
2008-07-15 08:00:00,12.43275,12.4714,12.4149,12.44005,1456992831.0
2008-07-15 09:00:00,12.44155,12.48335,12.43235,12.4579,1005515172.0
2008-07-15 10:00:00,12.4626,12.507,12.4552,12.45785,1593121592.0
2008-07-15 11:00:00,12.4612,12.52925,12.44315,12.4715,1382201297.0
2008-07-15 12:00:00,12.47175,12.51365,12.4598,12.50655,1445838383.0
2008-07-15 13:00:00,12.4878,12.5097,12.468,12.47355,1178837639.0
2008-07-15 14:00:00,12.4743,12.4972,12.4473,12.4869,1640042743.0
2008-07-15 15:00:00,12.469,12.48935,12.4333,12.47425,848080913.0
2008-07-15 16:00:00,12.4546,12.5076,12.4409,12.4715,614529198.0
2008-07-15 17:00:00,12.4525,12.47425,12.3939,12.43515,808775008.0
2008-07-15 18:00:00,12.4159,12.44049,12.3973,12.42695,798910100.0
2008-07-15 19:00:00,12.4074,12.4396,12.40197,12.4239,827089228.0
2008-07-15 20:00:00,12.40575,12.42575,12.36865,12.3755,949517449.0
2008-07-15 21:00:00,12.3779,12.4148,12.374,12.4145,834316982.0
2008-07-15 22:00:00,12.39525,12.425,12.39136,12.4238,796314001.0
2008-07-15 23:00:00,12.40435,12.43255,12.40155,12.4049,957193278.0
2008-07-16 00:00:00,12.4076,12.4251,12.3912,12.3943,1108097191.0
2008-07-16 01:00:00,12.4146,12.42845,12.39365,12.42745,1251518155.0
2008-07-16 02:00:00,12.4094,12.43315,12.4002,12.4244,1265266223.0
2008-07-16 03:00:00,12.4054,12.4294,12.40195,12.4051,1132577780.0
2008-07-16 04:00:00,12.4064,12.42728,12.38445,12.40155,1030548782.0
2008-07-16 05:00:00,12.4022,12.42745,12.3957,12.39965,814667420.0
2008-07-16 06:00:00,12.3992,12.42165,12.39155,12.3925,814073179.0
2008-07-16 07:00:00,12.3949,12.42255,12.3799,12.40085,966757967.0
2008-07-16 08:00:00,12.4033,12.43175,12.3905,12.402,838822751.0
2008-07-16 09:00:00,12.40305,12.45109,12.39365,12.4137,791415052.0
2008-07-16 10:00:00,12.41745,12.44695,12.4056,12.424,810214238.0
2008-07-16 11:00:00,12.4217,12.4472,12.41265,12.4237,617532074.0
2008-07-16 12:00:00,12.42495,12.45605,12.41325,12.4476,833352146.0
2008-07-16 13:00:00,12.4473,12.4473,12.3972,12.4077,1642490673.0
2008-07-16 14:00:00,12.40815,12.4284,12.37005,12.3948,1181786328.0
2008-07-16 15:00:00,12.39545,12.42488,12.37165,12.40185,1424614488.0
2008-07-16 16:00:00,12.3826,12.41515,12.3339,12.3357,1364561658.0
2008-07-16 17:00:00,12.33635,12.38305,12.33445,12.3761,1629112043.0
2008-07-16 18:00:00,12.3556,12.37865,12.34532,12.36705,1019296971.0
2008-07-16 19:00:00,12.34805,12.376,12.34322,12.37495,1473907139.0
2008-07-16 20:00:00,12.3546,12.37575,12.3211,12.32975,910666821.0
2008-07-16 21:00:00,12.32965,12.35873,12.3262,12.3345,779009957.0
2008-07-16 22:00:00,12.33625,12.3647,12.33206,12.34285,981846084.0
2008-07-16 23:00:00,12.34475,12.36494,12.3368,12.3382,934763097.0
2008-07-17 00:00:00,12.33895,12.36105,12.32987,12.35925,783190827.0
2008-07-17 01:00:00,12.341,12.3639,12.3296,12.34225,906942210.0
2008-07-17 02:00:00,12.34245,12.3707,12.34075,12.3677,922495311.0
2008-07-17 03:00:00,12.34845,12.37982,12.3455,12.37975,810291328.0
2008-07-17 04:00:00,12.3592,12.3871,12.3494,12.36245,978487492.0
2008-07-17 05:00:00,12.36305,12.38565,12.3537,12.35825,969192569.0
2008-07-17 06:00:00,12.3573,12.38489,12.3539,12.38305,782806018.0
2008-07-17 07:00:00,12.36275,12.3922,12.3592,12.3648,904703067.0
2008-07-17 08:00:00,12.36885,12.39165,12.3427,12.37855,1435654602.0
2008-07-17 09:00:00,12.36065,12.39915,12.3511,12.3863,1036861503.0
2008-07-17 10:00:00,12.3669,12.39075,12.35335,12.36975,1639260406.0
2008-07-17 11:00:00,12.3698,12.4106,12.35775,12.3792,1384966144.0
2008-07-17 12:00:00,12.37995,12.4006,12.3478,12.37765,1428587394.0
2008-07-17 13:00:00,12.3598,12.3825,12.34131,12.35725,1181273347.0
2008-07-17 14:00:00,12.3773,12.38985,12.3292,12.3608,1622662699.0
2008-07-17 15:00:00,12.3403,12.39205,12.33625,12.38655,842700133.0
2008-07-17 16:00:00,12.3669,12.41295,12.36365,12.4039,622062142.0
2008-07-17 17:00:00,12.3849,12.4076,12.3603,12.36435,792204962.0
2008-07-17 18:00:00,12.3672,12.39775,12.36,12.38575,783670986.0
2008-07-17 19:00:00,12.3666,12.3891,12.33359,12.3607,800432285.0
2008-07-17 20:00:00,12.34025,12.3627,12.3046,12.3528,973851134.0
2008-07-17 21:00:00,12.3321,12.3668,12.32407,12.3633,815354460.0
2008-07-17 22:00:00,12.34385,12.3895,12.34195,12.3648,809934365.0
2008-07-17 23:00:00,12.36865,12.38955,12.35785,12.3829,1001549067.0
2008-07-18 00:00:00,12.3632,12.38485,12.35535,12.3588,1100196074.0
2008-07-18 01:00:00,12.3612,12.38105,12.357,12.35985,1137228845.0
2008-07-18 02:00:00,12.361,12.37955,12.3367,12.35985,796723583.0
2008-07-18 03:00:00,12.3404,12.36792,12.3387,12.3649,826116154.0
2008-07-18 04:00:00,12.3452,12.3654,12.3384,12.33895,976625047.0
2008-07-18 05:00:00,12.341,12.3769,12.33753,12.3545,797572364.0
2008-07-18 06:00:00,12.35525,12.3903,12.353,12.3629,780408066.0
2008-07-18 07:00:00,12.36525,12.39655,12.35722,12.396,797612279.0
2008-07-18 08:00:00,12.3965,12.40635,12.3633,12.3903,612783317.0
2008-07-18 09:00:00,12.36545,12.39325,12.3451,12.354,859658022.0
2008-07-18 10:00:00,12.354,12.3904,12.34075,12.3866,1594694189.0
2008-07-18 11:00:00,12.36695,12.39815,12.3599,12.3743,1200202705.0
2008-07-18 12:00:00,12.37345,12.4001,12.35285,12.35285,1436627511.0
2008-07-18 13:00:00,12.3592,12.37865,12.33237,12.3393,1391177654.0
2008-07-18 14:00:00,12.34065,12.37255,12.3202,12.3632,1655517243.0
2008-07-18 15:00:00,12.3435,12.3787,12.3268,12.37625,1066585239.0
2008-07-18 16:00:00,12.35595,12.3878,12.34535,12.35455,1400385278.0
2008-07-18 17:00:00,12.3593,12.3837,12.3407,12.35925,908490723.0
2008-07-18 18:00:00,12.35985,12.38195,12.3531,12.3758,787256213.0
2008-07-18 19:00:00,12.35785,12.3761,12.3459,12.35455,977527630.0
2008-07-18 20:00:00,12.35475,12.3584,12.34785,12.3547,979272495.0
2008-07-18 21:00:00,12.35505,12.35555,12.34609,12.34765,802157989.0
2008-07-18 22:00:00,12.3494,12.3588,12.347,12.35645,911072575.0
2008-07-20 23:00:00,12.3587,12.35878,12.35323,12.3551,531635971.0
2008-07-21 00:00:00,12.35509,12.35517,12.35014,12.35112,557868437.0
2008-07-21 01:00:00,12.35116,12.35116,12.34759,12.35046,555675545.0
2008-07-21 02:00:00,12.35072,12.3656,12.34865,12.36325,605468915.0
2008-07-21 03:00:00,12.3645,12.3754,12.36195,12.37175,707711983.0
2008-07-21 04:00:00,12.37325,12.37605,12.3668,12.37275,703241653.0
2008-07-21 05:00:00,12.37385,12.37875,12.36995,12.3739,905511745.0
2008-07-21 06:00:00,12.37535,12.3782,12.37125,12.37635,807308251.0
2008-07-21 07:00:00,12.3773,12.37835,12.3591,12.36885,972965278.0
2008-07-21 08:00:00,12.36905,12.3759,12.35545,12.36085,967701073.0
2008-07-21 09:00:00,12.3647,12.37755,12.3589,12.37735,792755210.0
2008-07-21 10:00:00,12.37805,12.4041,12.37095,12.3921,902882752.0
2008-07-21 11:00:00,12.39235,12.39465,12.3757,12.38095,1392367339.0
2008-07-21 12:00:00,12.38165,12.3908,12.3775,12.3869,1068414618.0
2008-07-21 13:00:00,12.3894,12.3894,12.35385,12.36855,1576338632.0
2008-07-21 14:00:00,12.3673,12.37115,12.3489,12.3544,1381025212.0
2008-07-21 15:00:00,12.35695,12.35965,12.34045,12.35215,1425374928.0
2008-07-21 16:00:00,12.352,12.3723,12.34745,12.36635,1220407292.0
2008-07-21 17:00:00,12.3653,12.38145,12.35685,12.3757,1579419210.0
2008-07-21 18:00:00,12.3786,12.3796,12.36595,12.37725,858318966.0
2008-07-21 19:00:00,12.3782,12.3849,12.37174,12.3765,607779419.0
2008-07-21 20:00:00,12.3778,12.3953,12.37335,12.38835,795386414.0
2008-07-21 21:00:00,12.3901,12.40275,12.3877,12.39395,780305549.0
2008-07-21 22:00:00,12.3956,12.42015,12.39245,12.4122,793015093.0
2008-07-21 23:00:00,12.41365,12.4231,12.40845,12.4152,975867068.0
2008-07-22 00:00:00,12.4162,12.41925,12.403,12.4042,810448418.0
2008-07-22 01:00:00,12.40705,12.41302,12.4013,12.40735,690493290.0
2008-07-22 02:00:00,12.40805,12.41985,12.40565,12.41875,756206000.0
2008-07-22 03:00:00,12.4197,12.42435,12.41325,12.4148,836359272.0
2008-07-22 04:00:00,12.4179,12.41895,12.411,12.41575,1011761659.0
2008-07-22 05:00:00,12.4168,12.424,12.4123,12.4137,806756134.0
2008-07-22 06:00:00,12.41435,12.41955,12.40595,12.4075,765307306.0
2008-07-22 07:00:00,12.40875,12.4192,12.4056,12.4136,793401223.0
2008-07-22 08:00:00,12.4156,12.4277,12.4054,12.4173,555159582.0
2008-07-22 09:00:00,12.41785,12.4218,12.39775,12.413,855317058.0
2008-07-22 10:00:00,12.4146,12.42445,12.40875,12.4116,1644634593.0
2008-07-22 11:00:00,12.41355,12.41855,12.3992,12.4138,1210315496.0
2008-07-22 12:00:00,12.41365,12.4175,12.4013,12.40425,1417006464.0
2008-07-22 13:00:00,12.4045,12.43002,12.4045,12.4175,1375704603.0
2008-07-22 14:00:00,12.41915,12.41915,12.3731,12.3783,1593348139.0
2008-07-22 15:00:00,12.3794,12.3868,12.3579,12.36555,1071252171.0
2008-07-22 16:00:00,12.36595,12.3707,12.3393,12.34355,1390318682.0
2008-07-22 17:00:00,12.3436,12.34725,12.29965,12.32365,906953194.0
2008-07-22 18:00:00,12.32475,12.3251,12.28337,12.3003,777861812.0
2008-07-22 19:00:00,12.30225,12.306,12.29175,12.29545,965217957.0
2008-07-22 20:00:00,12.29555,12.31165,12.29455,12.305,976642333.0
2008-07-22 21:00:00,12.30765,12.30765,12.2897,12.29995,822865410.0
2008-07-22 22:00:00,12.3012,12.307,12.29705,12.30375,907966186.0
2008-07-22 23:00:00,12.30515,12.31375,12.298,12.30605,709495649.0
2008-07-23 00:00:00,12.31015,12.31565,12.30655,12.3103,657571009.0
2008-07-23 01:00:00,12.31155,12.31375,12.3003,12.3027,591580243.0
2008-07-23 02:00:00,12.30245,12.30835,12.29455,12.30225,652162995.0
2008-07-23 03:00:00,12.3032,12.3149,12.3014,12.31145,689746339.0
2008-07-23 04:00:00,12.31215,12.31665,12.3006,12.30755,710239203.0
2008-07-23 05:00:00,12.30665,12.3233,12.30665,12.3195,913299602.0
2008-07-23 06:00:00,12.31905,12.3191,12.30685,12.31335,822884489.0
2008-07-23 07:00:00,12.3141,12.31755,12.3062,12.31175,979623823.0
2008-07-23 08:00:00,12.31345,12.31595,12.28605,12.28975,959208121.0
2008-07-23 09:00:00,12.2895,12.3046,12.27745,12.29785,799730821.0
2008-07-23 10:00:00,12.29575,12.29825,12.26455,12.2675,908451027.0
2008-07-23 11:00:00,12.26785,12.284,12.25895,12.26245,1371848948.0
2008-07-23 12:00:00,12.26335,12.2846,12.25915,12.2734,1077591749.0
2008-07-23 13:00:00,12.2742,12.29645,12.2679,12.29255,1583701591.0
2008-07-23 14:00:00,12.2951,12.29805,12.26735,12.287,1382563395.0
2008-07-23 15:00:00,12.28785,12.29055,12.2656,12.26765,1421099621.0
2008-07-23 16:00:00,12.2682,12.27325,12.22793,12.23965,1218534203.0
2008-07-23 17:00:00,12.239,12.25445,12.2353,12.2487,1604109755.0
2008-07-23 18:00:00,12.2498,12.2609,12.24415,12.24645,861153249.0
2008-07-23 19:00:00,12.2473,12.2511,12.23445,12.2393,594801406.0
2008-07-23 20:00:00,12.2403,12.2403,12.21975,12.22655,795122876.0
2008-07-23 21:00:00,12.2284,12.2394,12.2245,12.23445,762777972.0
2008-07-23 22:00:00,12.2359,12.2436,12.23425,12.2411,792719002.0
2008-07-23 23:00:00,12.23985,12.24419,12.22565,12.2299,975512119.0
2008-07-24 00:00:00,12.2349,12.23905,12.22835,12.2353,800040340.0
2008-07-24 01:00:00,12.23865,12.23865,12.2257,12.23135,717129208.0
2008-07-24 02:00:00,12.23265,12.2395,12.22465,12.23055,714795857.0
2008-07-24 03:00:00,12.2307,12.24125,12.22678,12.2391,878293973.0
2008-07-24 04:00:00,12.2395,12.24375,12.2362,12.23925,980272969.0
2008-07-24 05:00:00,12.2398,12.2473,12.23715,12.2415,831123827.0
2008-07-24 06:00:00,12.24195,12.25125,12.2403,12.2424,757520451.0
2008-07-24 07:00:00,12.24375,12.2505,12.23705,12.2403,790410622.0
2008-07-24 08:00:00,12.2402,12.2471,12.22471,12.2326,585916244.0
2008-07-24 09:00:00,12.23415,12.24025,12.2208,12.23431,854084367.0
2008-07-24 10:00:00,12.23325,12.23325,12.19428,12.2203,1620796628.0
2008-07-24 11:00:00,12.22025,12.24395,12.2155,12.2335,1220182814.0
2008-07-24 12:00:00,12.23275,12.23625,12.21885,12.22675,1420559985.0
2008-07-24 13:00:00,12.2286,12.2296,12.20687,12.2218,1400714092.0
2008-07-24 14:00:00,12.22315,12.236,12.2102,12.2152,1569000721.0
2008-07-24 15:00:00,12.2154,12.232,12.2035,12.22545,1021205209.0
2008-07-24 16:00:00,12.22555,12.25395,12.21105,12.22005,1369072547.0
2008-07-24 17:00:00,12.22,12.22895,12.20285,12.20765,897819975.0
2008-07-24 18:00:00,12.20915,12.212,12.19755,12.201,802135345.0
2008-07-24 19:00:00,12.20465,12.21525,12.18595,12.20115,965459337.0
2008-07-24 20:00:00,12.20085,12.2149,12.19935,12.2098,978314945.0
2008-07-24 21:00:00,12.21025,12.2325,12.20055,12.23125,824592391.0
2008-07-24 22:00:00,12.2326,12.23415,12.22325,12.22575,898851968.0
2008-07-24 23:00:00,12.22625,12.2304,12.21882,12.2284,606086969.0
2008-07-25 00:00:00,12.22765,12.2345,12.2228,12.2338,662029332.0
2008-07-25 01:00:00,12.23515,12.2373,12.22639,12.2301,610691951.0
2008-07-25 02:00:00,12.23405,12.23425,12.2201,12.2209,900120016.0
2008-07-25 03:00:00,12.22415,12.22415,12.21088,12.22005,815781234.0
2008-07-25 04:00:00,12.2212,12.2274,12.21555,12.21955,944457554.0
2008-07-25 05:00:00,12.21895,12.23805,12.2172,12.23635,957750203.0
2008-07-25 06:00:00,12.2371,12.2481,12.23156,12.23955,803602506.0
2008-07-25 07:00:00,12.24035,12.2533,12.2358,12.253,904122332.0
2008-07-25 08:00:00,12.25315,12.26775,12.2448,12.25065,1415271704.0
2008-07-25 09:00:00,12.25155,12.26845,12.2389,12.247,1076062415.0
2008-07-25 10:00:00,12.2466,12.2533,12.2274,12.24995,1587852571.0
2008-07-25 11:00:00,12.2496,12.26795,12.24455,12.2609,1386086453.0
2008-07-25 12:00:00,12.26045,12.284,12.2564,12.27905,1411820447.0
2008-07-25 13:00:00,12.2797,12.28475,12.26628,12.27105,1217710806.0
2008-07-25 14:00:00,12.2722,12.2765,12.2386,12.2468,1627133225.0
2008-07-25 15:00:00,12.2471,12.2472,12.2272,12.24095,853092102.0
2008-07-25 16:00:00,12.2403,12.2403,12.2158,12.2211,592696880.0
2008-07-25 17:00:00,12.2217,12.2378,12.21895,12.23345,787285480.0
2008-07-25 18:00:00,12.234,12.2562,12.23025,12.24505,763754408.0
2008-07-25 19:00:00,12.2462,12.2533,12.2296,12.2358,824065136.0
2008-07-25 20:00:00,12.23585,12.24205,12.23225,12.236,981749199.0
2008-07-25 21:00:00,12.2381,12.2445,12.2355,12.2409,828644296.0
2008-07-25 22:00:00,12.24425,12.2524,12.23745,12.24895,708623398.0
2008-07-27 23:00:00,12.25308,12.25326,12.23915,12.24029,819598831.0
2008-07-28 00:00:00,12.24041,12.24239,12.23296,12.2403,1298808146.0
2008-07-28 01:00:00,12.24107,12.2418,12.23275,12.23725,649763193.0
2008-07-28 02:00:00,12.23845,12.2494,12.231,12.2389,771017391.0
2008-07-28 03:00:00,12.2388,12.24845,12.23235,12.23845,1449322167.0
2008-07-28 04:00:00,12.23925,12.2481,12.23725,12.24555,1274132349.0
2008-07-28 05:00:00,12.24635,12.2621,12.24406,12.25785,709314810.0
2008-07-28 06:00:00,12.2585,12.2634,12.24965,12.2557,833762339.0
2008-07-28 07:00:00,12.2556,12.26125,12.2393,12.24795,990845697.0
2008-07-28 08:00:00,12.2482,12.25765,12.23255,12.2495,824029115.0
2008-07-28 09:00:00,12.25065,12.2582,12.23887,12.25303,827510346.0
2008-07-28 10:00:00,12.25378,12.2723,12.2523,12.2682,783289960.0
2008-07-28 11:00:00,12.2691,12.27905,12.26105,12.2729,643785033.0
2008-07-28 12:00:00,12.27435,12.2963,12.2709,12.2909,853426910.0
2008-07-28 13:00:00,12.2916,12.2953,12.28117,12.2816,1598044850.0
2008-07-28 14:00:00,12.28565,12.29245,12.27385,12.2896,1234264108.0
2008-07-28 15:00:00,12.28945,12.2989,12.2694,12.27385,1418911608.0
2008-07-28 16:00:00,12.2747,12.2775,12.2574,12.2708,1372072011.0
2008-07-28 17:00:00,12.27575,12.29115,12.273,12.2808,1592386026.0
2008-07-28 18:00:00,12.2805,12.2883,12.2744,12.28715,1084774775.0
2008-07-28 19:00:00,12.28875,12.29145,12.27665,12.27875,1369979161.0
2008-07-28 20:00:00,12.2808,12.28675,12.27495,12.28595,916799183.0
2008-07-28 21:00:00,12.28695,12.29035,12.2729,12.2751,812399564.0
2008-07-28 22:00:00,12.27795,12.27905,12.27085,12.27385,967605215.0
2008-07-28 23:00:00,12.27555,12.28,12.27093,12.2724,935399599.0
2008-07-29 00:00:00,12.27375,12.2812,12.27155,12.27555,702511420.0
2008-07-29 01:00:00,12.2767,12.2823,12.2724,12.27805,840341315.0
2008-07-29 02:00:00,12.2796,12.2871,12.27295,12.277,967320876.0
2008-07-29 03:00:00,12.27815,12.284,12.27305,12.27865,834572110.0
2008-07-29 04:00:00,12.2795,12.2889,12.275,12.28365,968750653.0
2008-07-29 05:00:00,12.28465,12.2852,12.27725,12.28035,949681641.0
2008-07-29 06:00:00,12.281,12.2853,12.27712,12.28385,820689461.0
2008-07-29 07:00:00,12.28475,12.2896,12.27933,12.2845,923399069.0
2008-07-29 08:00:00,12.28475,12.28475,12.2619,12.28425,1380889225.0
2008-07-29 09:00:00,12.28535,12.2923,12.2746,12.2795,1081124298.0
2008-07-29 10:00:00,12.2838,12.2865,12.2694,12.27185,1617803707.0
2008-07-29 11:00:00,12.2733,12.28155,12.2651,12.2766,1388471492.0
2008-07-29 12:00:00,12.27585,12.2816,12.2647,12.26885,1433158660.0
2008-07-29 13:00:00,12.2703,12.2734,12.24435,12.25345,1223740690.0
2008-07-29 14:00:00,12.2528,12.2554,12.23615,12.2423,1609470449.0
2008-07-29 15:00:00,12.2442,12.2442,12.2195,12.2236,852126517.0
2008-07-29 16:00:00,12.2229,12.2246,12.1615,12.1654,650346406.0
2008-07-29 17:00:00,12.1664,12.1752,12.15305,12.15635,791314050.0
2008-07-29 18:00:00,12.1608,12.1614,12.1458,12.15395,839319333.0
2008-07-29 19:00:00,12.1575,12.1581,12.1339,12.1379,833271069.0
2008-07-29 20:00:00,12.13855,12.1604,12.1374,12.1585,997217092.0
2008-07-29 21:00:00,12.158,12.16325,12.15617,12.1604,792637379.0
2008-07-29 22:00:00,12.16125,12.16795,12.1552,12.16085,684706441.0
2008-07-29 23:00:00,12.16185,12.16515,12.15515,12.1569,1287485603.0
2008-07-30 00:00:00,12.15825,12.16585,12.15665,12.1597,1395103804.0
2008-07-30 01:00:00,12.1604,12.1674,12.15585,12.16325,691849694.0
2008-07-30 02:00:00,12.1641,12.16855,12.1499,12.1511,739209406.0
2008-07-30 03:00:00,12.1519,12.1663,12.151,12.16455,1476705338.0
2008-07-30 04:00:00,12.1655,12.17235,12.163,12.16745,1332697892.0
2008-07-30 05:00:00,12.16835,12.17055,12.1584,12.16245,689220196.0
2008-07-30 06:00:00,12.1629,12.16915,12.15795,12.1653,801600302.0
2008-07-30 07:00:00,12.1672,12.1672,12.1394,12.14515,1004155322.0
2008-07-30 08:00:00,12.1469,12.16615,12.1405,12.1604,836934623.0
2008-07-30 09:00:00,12.16075,12.17925,12.1563,12.1742,804363941.0
2008-07-30 10:00:00,12.17495,12.18495,12.1661,12.1733,796304038.0
2008-07-30 11:00:00,12.1764,12.18365,12.1523,12.1552,640883103.0
2008-07-30 12:00:00,12.1564,12.1657,12.14815,12.1617,847324478.0
2008-07-30 13:00:00,12.1624,12.16735,12.15455,12.1611,1628122589.0
2008-07-30 14:00:00,12.16325,12.1688,12.1277,12.1334,1207538181.0
2008-07-30 15:00:00,12.13275,12.1382,12.10895,12.12505,1443857947.0
2008-07-30 16:00:00,12.126,12.14495,12.12125,12.1372,1416388062.0
2008-07-30 17:00:00,12.13885,12.14215,12.13035,12.139,1597469224.0
2008-07-30 18:00:00,12.1394,12.16315,12.13446,12.15285,1093199815.0
2008-07-30 19:00:00,12.15365,12.1731,12.15235,12.16375,1369966507.0
2008-07-30 20:00:00,12.1665,12.17085,12.1473,12.14855,932573445.0
2008-07-30 21:00:00,12.14805,12.15355,12.1423,12.1519,830245215.0
2008-07-30 22:00:00,12.15255,12.1582,12.1477,12.15005,956071809.0
2008-07-30 23:00:00,12.15245,12.15605,12.14503,12.1509,938134608.0
2008-07-31 00:00:00,12.15275,12.1541,12.14545,12.1471,763722174.0
2008-07-31 01:00:00,12.1507,12.161,12.147,12.15665,903159454.0
2008-07-31 02:00:00,12.15635,12.15635,12.1499,12.1513,970104348.0
2008-07-31 03:00:00,12.1519,12.1549,12.14272,12.15195,848058870.0
2008-07-31 04:00:00,12.1523,12.16235,12.15107,12.15475,997549434.0
2008-07-31 05:00:00,12.15595,12.1642,12.1522,12.15865,945330898.0
2008-07-31 06:00:00,12.161,12.16395,12.14998,12.15215,835555054.0
2008-07-31 07:00:00,12.15475,12.1675,12.15095,12.1675,939848649.0
2008-07-31 08:00:00,12.16705,12.19205,12.1602,12.18595,1425393658.0
2008-07-31 09:00:00,12.18905,12.2015,12.1739,12.1827,1076786264.0
2008-07-31 10:00:00,12.1844,12.1871,12.17405,12.18075,1602851076.0
2008-07-31 11:00:00,12.1811,12.1911,12.1683,12.1853,1402226594.0
2008-07-31 12:00:00,12.18635,12.1884,12.17295,12.17735,1444748482.0
2008-07-31 13:00:00,12.1786,12.1864,12.1718,12.18115,1208407485.0
2008-07-31 14:00:00,12.1814,12.2351,12.1712,12.2301,1616112020.0
2008-07-31 15:00:00,12.2323,12.24665,12.1917,12.2056,837572537.0
2008-07-31 16:00:00,12.2054,12.20655,12.1712,12.1724,646050263.0
2008-07-31 17:00:00,12.172,12.17575,12.1516,12.16125,794821140.0
2008-07-31 18:00:00,12.1638,12.16935,12.14895,12.16095,820742100.0
2008-07-31 19:00:00,12.1634,12.16785,12.1543,12.161,825637410.0
2008-07-31 20:00:00,12.16055,12.1647,12.15165,12.1613,979407033.0
2008-07-31 21:00:00,12.1634,12.17085,12.16025,12.1672,794878483.0
2008-07-31 22:00:00,12.16945,12.17475,12.1617,12.1701,677061495.0
2008-07-31 23:00:00,12.17235,12.17345,12.16184,12.17,1286357562.0
2008-08-01 00:00:00,12.17005,12.1704,12.1595,12.1633,1426324789.0
2008-08-01 01:00:00,12.1636,12.1652,12.15516,12.15855,706941201.0
2008-08-01 02:00:00,12.1565,12.15945,12.1359,12.14345,676390543.0
2008-08-01 03:00:00,12.1467,12.1574,12.13675,12.1373,792869532.0
2008-08-01 04:00:00,12.1392,12.143,12.13375,12.14085,951256596.0
2008-08-01 05:00:00,12.1417,12.1529,12.1355,12.1447,806572265.0
2008-08-01 06:00:00,12.14685,12.14875,12.1359,12.1404,815680416.0
2008-08-01 07:00:00,12.14105,12.1521,12.1296,12.1432,794019157.0
2008-08-01 08:00:00,12.1438,12.15225,12.1345,12.1425,645278416.0
2008-08-01 09:00:00,12.1446,12.1551,12.1352,12.1492,857474547.0
2008-08-01 10:00:00,12.1517,12.153,12.1341,12.1467,1593336262.0
2008-08-01 11:00:00,12.14735,12.15265,12.13305,12.1454,1200870314.0
2008-08-01 12:00:00,12.14775,12.1492,12.1365,12.14755,1471553667.0
2008-08-01 13:00:00,12.146,12.15875,12.1406,12.1525,1416830483.0
2008-08-01 14:00:00,12.15625,12.1631,12.10235,12.1192,1603000596.0
2008-08-01 15:00:00,12.1182,12.14685,12.11393,12.14475,1045487620.0
2008-08-01 16:00:00,12.14555,12.1634,12.13095,12.14385,1393375842.0
2008-08-01 17:00:00,12.1427,12.16055,12.13835,12.14735,928575054.0
2008-08-01 18:00:00,12.14805,12.1528,12.13805,12.1426,851727147.0
2008-08-01 19:00:00,12.14615,12.14765,12.1345,12.14335,971211444.0
2008-08-01 20:00:00,12.14325,12.14785,12.13,12.1309,1007572592.0
2008-08-01 21:00:00,12.13205,12.13745,12.1201,12.1265,838584949.0
2008-08-01 22:00:00,12.1298,12.14755,12.12645,12.14495,967264138.0
2008-08-03 23:00:00,12.1438,12.1442,12.14215,12.14385,539637472.0
2008-08-04 00:00:00,12.14385,12.1442,12.14255,12.14335,605493849.0
2008-08-04 01:00:00,12.14385,12.1442,12.14215,12.1437,640169734.0
2008-08-04 02:00:00,12.1493,12.15945,12.14685,12.15345,709978459.0
2008-08-04 03:00:00,12.15425,12.16715,12.1486,12.16345,700361811.0
2008-08-04 04:00:00,12.16285,12.16615,12.15645,12.1626,711079106.0
2008-08-04 05:00:00,12.16535,12.1697,12.1601,12.1641,995457251.0
2008-08-04 06:00:00,12.1654,12.1674,12.15345,12.15555,849185792.0
2008-08-04 07:00:00,12.1558,12.16585,12.154,12.16295,996389864.0
2008-08-04 08:00:00,12.16475,12.16475,12.1425,12.15525,973771218.0
2008-08-04 09:00:00,12.155,12.1675,12.1472,12.15775,845503769.0
2008-08-04 10:00:00,12.16015,12.17175,12.1549,12.1622,919057145.0
2008-08-04 11:00:00,12.16095,12.1663,12.1483,12.14895,1423150810.0
2008-08-04 12:00:00,12.15345,12.1689,12.14535,12.1658,1087828548.0
2008-08-04 13:00:00,12.167,12.1727,12.1502,12.15355,1553283492.0
2008-08-04 14:00:00,12.1551,12.15535,12.1343,12.1455,1421305963.0
2008-08-04 15:00:00,12.14995,12.17024,12.14275,12.16195,1449424714.0
2008-08-04 16:00:00,12.1615,12.1965,12.15632,12.17875,1226643243.0
2008-08-04 17:00:00,12.1792,12.18745,12.1419,12.1469,1578846677.0
2008-08-04 18:00:00,12.1493,12.15915,12.14307,12.1564,856180145.0
2008-08-04 19:00:00,12.1577,12.1599,12.14925,12.1564,644254517.0
2008-08-04 20:00:00,12.1553,12.1647,12.1553,12.16145,793233990.0
2008-08-04 21:00:00,12.1624,12.16525,12.15865,12.15865,868833045.0
2008-08-04 22:00:00,12.1595,12.1615,12.15171,12.1536,796916862.0
2008-08-04 23:00:00,12.15475,12.15795,12.145,12.1484,961728859.0
2008-08-05 00:00:00,12.1518,12.15575,12.14755,12.1517,663708176.0
2008-08-05 01:00:00,12.15375,12.15502,12.14395,12.14425,657247042.0
2008-08-05 02:00:00,12.1453,12.1463,12.12265,12.12805,680688012.0
2008-08-05 03:00:00,12.1275,12.1354,12.11555,12.1206,803380774.0
2008-08-05 04:00:00,12.1216,12.1244,12.11545,12.12245,983434937.0
2008-08-05 05:00:00,12.1243,12.12675,12.11925,12.1218,781895394.0
2008-08-05 06:00:00,12.12265,12.12435,12.1149,12.1213,870181447.0
2008-08-05 07:00:00,12.12095,12.1298,12.1132,12.1226,794177797.0
2008-08-05 08:00:00,12.1221,12.13205,12.115,12.126,663715998.0
2008-08-05 09:00:00,12.1282,12.12905,12.08945,12.0945,850389228.0
2008-08-05 10:00:00,12.0951,12.10565,12.084,12.0907,1593735283.0
2008-08-05 11:00:00,12.09195,12.1004,12.08485,12.0933,1226131775.0
2008-08-05 12:00:00,12.09305,12.09965,12.0828,12.09075,1436412520.0
2008-08-05 13:00:00,12.0925,12.0937,12.06415,12.0835,1407135760.0
2008-08-05 14:00:00,12.08495,12.0897,12.0731,12.0783,1627018316.0
2008-08-05 15:00:00,12.0788,12.0888,12.074,12.08395,1085304858.0
2008-08-05 16:00:00,12.08735,12.08905,12.07355,12.08535,1427315954.0
2008-08-05 17:00:00,12.0858,12.0858,12.0576,12.06925,910781085.0
2008-08-05 18:00:00,12.06865,12.0757,12.0642,12.0691,846438057.0
2008-08-05 19:00:00,12.07035,12.07345,12.05525,12.05815,978771615.0
2008-08-05 20:00:00,12.05915,12.0818,12.05452,12.0734,984593823.0
2008-08-05 21:00:00,12.07425,12.07565,12.0633,12.0659,841777777.0
2008-08-05 22:00:00,12.0672,12.0672,12.05395,12.05805,989861913.0
2008-08-05 23:00:00,12.0605,12.06435,12.0537,12.05445,699193613.0
2008-08-06 00:00:00,12.05785,12.06645,12.05385,12.06455,728808390.0
2008-08-06 01:00:00,12.06625,12.0706,12.06155,12.0672,689711371.0
2008-08-06 02:00:00,12.06875,12.0784,12.0662,12.07315,744894599.0
2008-08-06 03:00:00,12.07245,12.0826,12.0687,12.07945,742300770.0
2008-08-06 04:00:00,12.08045,12.0849,12.06896,12.0807,732663790.0
2008-08-06 05:00:00,12.08155,12.0951,12.07635,12.0902,1048348607.0
2008-08-06 06:00:00,12.0897,12.0944,12.08295,12.09155,841772461.0
2008-08-06 07:00:00,12.0954,12.1036,12.08905,12.09225,970516276.0
2008-08-06 08:00:00,12.09505,12.10745,12.08735,12.10355,972774109.0
2008-08-06 09:00:00,12.1033,12.10805,12.08375,12.09235,860010433.0
2008-08-06 10:00:00,12.09325,12.0984,12.0686,12.0742,908547912.0
2008-08-06 11:00:00,12.07595,12.0849,12.0691,12.08135,1425742004.0
2008-08-06 12:00:00,12.08325,12.08325,12.0644,12.068,1039074093.0
2008-08-06 13:00:00,12.0726,12.0839,12.06555,12.08365,1582653367.0
2008-08-06 14:00:00,12.0835,12.08351,12.0566,12.0622,1398068601.0
2008-08-06 15:00:00,12.06255,12.06255,12.02145,12.03425,1470698857.0
2008-08-06 16:00:00,12.036,12.0481,12.0247,12.03095,1232505689.0
2008-08-06 17:00:00,12.0328,12.0369,12.0129,12.0249,1584377135.0
2008-08-06 18:00:00,12.0269,12.04305,12.0192,12.0401,845031754.0
2008-08-06 19:00:00,12.0402,12.0444,12.02775,12.0333,665669549.0
2008-08-06 20:00:00,12.0339,12.03605,12.02425,12.02975,791138653.0
2008-08-06 21:00:00,12.0296,12.0338,12.02,12.02805,888626379.0
2008-08-06 22:00:00,12.031,12.031,12.02,12.0235,788007692.0
2008-08-06 23:00:00,12.02225,12.0316,12.01795,12.0262,962014365.0
2008-08-07 00:00:00,12.0286,12.03055,12.01685,12.0279,805276256.0
2008-08-07 01:00:00,12.03065,12.03857,12.0272,12.03675,672433863.0
2008-08-07 02:00:00,12.0353,12.04635,12.03175,12.04025,719784197.0
2008-08-07 03:00:00,12.0423,12.04505,12.03165,12.0429,812037626.0
2008-08-07 04:00:00,12.042,12.05445,12.042,12.04285,987069080.0
2008-08-07 05:00:00,12.0435,12.04725,12.0373,12.0433,822025439.0
2008-08-07 06:00:00,12.04405,12.052,12.0376,12.0501,883224035.0
2008-08-07 07:00:00,12.05115,12.05395,12.0384,12.0529,775141165.0
2008-08-07 08:00:00,12.0527,12.0829,12.0509,12.0749,656581667.0
2008-08-07 09:00:00,12.0754,12.07935,12.0601,12.0708,834743619.0
2008-08-07 10:00:00,12.0696,12.07825,12.0634,12.0757,1571607957.0
2008-08-07 11:00:00,12.07605,12.0869,12.06814,12.0736,1208133430.0
2008-08-07 12:00:00,12.07275,12.0749,12.058,12.06965,1474679217.0
2008-08-07 13:00:00,12.0701,12.0775,12.0618,12.0717,1409544074.0
2008-08-07 14:00:00,12.07295,12.0974,12.02595,12.03,1583711749.0
2008-08-07 15:00:00,12.0301,12.03315,12.0012,12.00835,1061520177.0
2008-08-07 16:00:00,12.00995,12.00995,11.98045,11.99945,1343131372.0
2008-08-07 17:00:00,11.9999,12.0027,11.96375,11.97105,910344261.0
2008-08-07 18:00:00,11.97145,11.97595,11.94945,11.9552,852270706.0
2008-08-07 19:00:00,11.95915,11.9672,11.9463,11.95955,958763956.0
2008-08-07 20:00:00,11.95965,11.96335,11.94995,11.9564,974828523.0
2008-08-07 21:00:00,11.95785,11.96945,11.95535,11.9556,837064721.0
2008-08-07 22:00:00,11.9588,11.9588,11.94595,11.9556,1051792774.0
2008-08-07 23:00:00,11.9579,11.95975,11.9514,11.95665,708494665.0
2008-08-08 00:00:00,11.95925,11.9662,11.95405,11.96325,714274442.0
2008-08-08 01:00:00,11.96435,11.96805,11.94865,11.9505,735861197.0
2008-08-08 02:00:00,11.9511,11.9511,11.8879,11.8993,1047718003.0
2008-08-08 03:00:00,11.9001,11.90295,11.8654,11.88795,820577518.0
2008-08-08 04:00:00,11.8891,11.903,11.8682,11.89045,963462014.0
2008-08-08 05:00:00,11.89205,11.89205,11.8633,11.88175,972936547.0
2008-08-08 06:00:00,11.8808,11.9022,11.88005,11.89105,844946706.0
2008-08-08 07:00:00,11.89135,11.9047,11.87802,11.8863,894460583.0
2008-08-08 08:00:00,11.89015,11.89825,11.8655,11.87975,1375440991.0
2008-08-08 09:00:00,11.87865,11.8815,11.82015,11.8425,1060660558.0
2008-08-08 10:00:00,11.8439,11.8523,11.83255,11.84285,1584555036.0
2008-08-08 11:00:00,11.8424,11.85075,11.7995,11.8077,1410214166.0
2008-08-08 12:00:00,11.80595,11.8176,11.7939,11.80445,1479107110.0
2008-08-08 13:00:00,11.8074,11.81755,11.79285,11.79925,1214583607.0
2008-08-08 14:00:00,11.7996,11.8011,11.7537,11.7713,1597186730.0
2008-08-08 15:00:00,11.7723,11.78165,11.73555,11.7407,830428482.0
2008-08-08 16:00:00,11.741,11.7648,11.72045,11.7437,659995249.0
2008-08-08 17:00:00,11.7423,11.7553,11.73195,11.75355,767105773.0
2008-08-08 18:00:00,11.7543,11.7683,11.7401,11.75085,867989191.0
2008-08-08 19:00:00,11.7512,11.753,11.7328,11.7431,831243215.0
2008-08-08 20:00:00,11.74415,11.7462,11.72015,11.7211,1005446628.0
2008-08-08 21:00:00,11.7233,11.7291,11.7116,11.727,781830336.0
2008-08-08 22:00:00,11.72775,11.73621,11.7165,11.7165,720347756.0
2008-08-10 23:00:00,11.68408,11.68408,11.6462,11.6708,1309854897.0
2008-08-11 00:00:00,11.67155,11.68585,11.6705,11.68065,1106402767.0
2008-08-11 01:00:00,11.68255,11.69245,11.65445,11.6642,989446381.0
2008-08-11 02:00:00,11.66665,11.69155,11.66165,11.68615,995904013.0
2008-08-11 03:00:00,11.68915,11.7111,11.6821,11.68965,1057892783.0
2008-08-11 04:00:00,11.6905,11.69865,11.68841,11.6948,1261314763.0
2008-08-11 05:00:00,11.6963,11.70425,11.68885,11.70365,711759046.0
2008-08-11 06:00:00,11.705,11.7078,11.6889,11.7012,795396658.0
2008-08-11 07:00:00,11.7016,11.70945,11.68245,11.68455,994965069.0
2008-08-11 08:00:00,11.6858,11.7034,11.66085,11.6883,835933540.0
2008-08-11 09:00:00,11.68865,11.7495,11.68315,11.7413,868057363.0
2008-08-11 10:00:00,11.74195,11.78005,11.7345,11.7715,772869011.0
2008-08-11 11:00:00,11.7752,11.7783,11.7338,11.7405,675880313.0
2008-08-11 12:00:00,11.742,11.7433,11.71425,11.7248,830193134.0
2008-08-11 13:00:00,11.7248,11.7335,11.70915,11.7231,1598181127.0
2008-08-11 14:00:00,11.72115,11.7266,11.6864,11.6931,1204631313.0
2008-08-11 15:00:00,11.69275,11.7255,11.6851,11.71265,1468337523.0
2008-08-11 16:00:00,11.7128,11.7242,11.6968,11.7108,1423341898.0
2008-08-11 17:00:00,11.71195,11.71265,11.67492,11.67993,1636088759.0
2008-08-11 18:00:00,11.6782,11.67865,11.64125,11.66405,1045793251.0
2008-08-11 19:00:00,11.66435,11.66925,11.6206,11.63805,1367383591.0
2008-08-11 20:00:00,11.6408,11.6616,11.6319,11.65495,905770890.0
2008-08-11 21:00:00,11.65535,11.6563,11.6316,11.6362,855417216.0
2008-08-11 22:00:00,11.63595,11.64335,11.62815,11.64185,979310762.0
2008-08-11 23:00:00,11.64265,11.6435,11.62555,11.6284,903356924.0
2008-08-12 00:00:00,11.62845,11.63865,11.6247,11.6323,789462627.0
2008-08-12 01:00:00,11.6346,11.6459,11.62385,11.64235,1040789203.0
2008-08-12 02:00:00,11.6432,11.6568,11.63725,11.6385,1068777284.0
2008-08-12 03:00:00,11.64,11.64,11.60545,11.62355,808836872.0
2008-08-12 04:00:00,11.6243,11.63015,11.61145,11.62835,983238612.0
2008-08-12 05:00:00,11.62855,11.6293,11.6159,11.62205,930767326.0
2008-08-12 06:00:00,11.6245,11.62745,11.6126,11.62095,852120551.0
2008-08-12 07:00:00,11.62025,11.6284,11.5768,11.5812,913346669.0
2008-08-12 08:00:00,11.58235,11.62895,11.5655,11.61665,1363254322.0
2008-08-12 09:00:00,11.61705,11.6449,11.59687,11.6376,1037120346.0
2008-08-12 10:00:00,11.6403,11.64335,11.59785,11.60765,1623775952.0
2008-08-12 11:00:00,11.6076,11.6504,11.60405,11.6133,1372639261.0
2008-08-12 12:00:00,11.61405,11.6378,11.61115,11.62465,1464072797.0
2008-08-12 13:00:00,11.6279,11.63935,11.61215,11.63025,1181648341.0
2008-08-12 14:00:00,11.6334,11.6727,11.6273,11.6649,1628639129.0
2008-08-12 15:00:00,11.665,11.6836,11.6465,11.6538,822834459.0
2008-08-12 16:00:00,11.6532,11.6587,11.62975,11.6412,704188388.0
2008-08-12 17:00:00,11.6416,11.6437,11.6166,11.63345,765121384.0
2008-08-12 18:00:00,11.6344,11.64105,11.6201,11.62365,864996743.0
2008-08-12 19:00:00,11.6232,11.6565,11.62225,11.6556,885000340.0
2008-08-12 20:00:00,11.65585,11.65995,11.6403,11.6435,1001826391.0
2008-08-12 21:00:00,11.6445,11.65455,11.64225,11.6473,793844884.0
2008-08-12 22:00:00,11.65005,11.65655,11.64521,11.6521,713568808.0
2008-08-12 23:00:00,11.6545,11.6545,11.637,11.6432,1288985752.0
2008-08-13 00:00:00,11.64425,11.6502,11.641,11.64335,1006644780.0
2008-08-13 01:00:00,11.64525,11.64535,11.6202,11.629,976466369.0
2008-08-13 02:00:00,11.62605,11.65465,11.62345,11.65165,998903841.0
2008-08-13 03:00:00,11.65305,11.6545,11.641,11.65145,1044344521.0
2008-08-13 04:00:00,11.6528,11.6541,11.6291,11.6451,1279793994.0
2008-08-13 05:00:00,11.6461,11.6611,11.6422,11.65615,718294993.0
2008-08-13 06:00:00,11.6558,11.66105,11.6462,11.6502,794296182.0
2008-08-13 07:00:00,11.6508,11.66045,11.6393,11.65095,993695171.0
2008-08-13 08:00:00,11.6511,11.6723,11.63285,11.667,845526631.0
2008-08-13 09:00:00,11.66915,11.6941,11.65745,11.6601,869627352.0
2008-08-13 10:00:00,11.66105,11.66105,11.628,11.646,772154040.0
2008-08-13 11:00:00,11.6472,11.66135,11.6376,11.6453,699051366.0
2008-08-13 12:00:00,11.6471,11.6471,11.5936,11.6087,827173039.0
2008-08-13 13:00:00,11.61,11.6352,11.60115,11.6238,1636785857.0
2008-08-13 14:00:00,11.62585,11.65807,11.62035,11.651,1173067113.0
2008-08-13 15:00:00,11.65135,11.65135,11.6031,11.61135,1474268664.0
2008-08-13 16:00:00,11.6118,11.62889,11.5874,11.6067,1361003502.0
2008-08-13 17:00:00,11.60825,11.6327,11.6032,11.6291,1599154052.0
2008-08-13 18:00:00,11.628,11.65405,11.6251,11.64755,1030472288.0
2008-08-13 19:00:00,11.64785,11.669,11.64085,11.66285,1358503862.0
2008-08-13 20:00:00,11.6632,11.67055,11.6558,11.65745,915105296.0
2008-08-13 21:00:00,11.65775,11.6636,11.64475,11.6542,852166247.0
2008-08-13 22:00:00,11.65575,11.657,11.6376,11.64555,910912591.0
2008-08-13 23:00:00,11.64745,11.6548,11.6438,11.649,949935258.0
2008-08-14 00:00:00,11.65055,11.65785,11.64645,11.6475,803414906.0
2008-08-14 01:00:00,11.6499,11.6518,11.6223,11.63255,1057894455.0
2008-08-14 02:00:00,11.6328,11.6449,11.6243,11.6345,1071083791.0
2008-08-14 03:00:00,11.6338,11.6368,11.6046,11.61945,885286103.0
2008-08-14 04:00:00,11.6201,11.63675,11.6152,11.61965,971295547.0
2008-08-14 05:00:00,11.62105,11.63295,11.61615,11.63145,904448126.0
2008-08-14 06:00:00,11.6313,11.63825,11.6149,11.62315,838136463.0
2008-08-14 07:00:00,11.62355,11.62415,11.5948,11.608,922221426.0
2008-08-14 08:00:00,11.60815,11.65155,11.6066,11.63215,1369730827.0
2008-08-14 09:00:00,11.63425,11.6593,11.61179,11.6477,1022492245.0
2008-08-14 10:00:00,11.6492,11.66365,11.62893,11.63835,1665872094.0
2008-08-14 11:00:00,11.6385,11.6465,11.62235,11.6355,1337574261.0
2008-08-14 12:00:00,11.63655,11.6518,11.6298,11.63725,1454446654.0
2008-08-14 13:00:00,11.6382,11.6574,11.6333,11.64825,1170896816.0
2008-08-14 14:00:00,11.6495,11.6718,11.63283,11.6386,1621408154.0
2008-08-14 15:00:00,11.6397,11.6397,11.6137,11.6213,827013761.0
2008-08-14 16:00:00,11.6222,11.6403,11.61625,11.6336,706774794.0
2008-08-14 17:00:00,11.6331,11.63475,11.59435,11.60175,777746634.0
2008-08-14 18:00:00,11.6009,11.60585,11.5408,11.55925,877232247.0
2008-08-14 19:00:00,11.5608,11.5687,11.5554,11.5631,893676132.0
2008-08-14 20:00:00,11.56415,11.5768,11.5573,11.5657,1005061952.0
2008-08-14 21:00:00,11.5658,11.5684,11.5523,11.5628,795881540.0
2008-08-14 22:00:00,11.56505,11.57797,11.5623,11.5759,699387636.0
2008-08-14 23:00:00,11.5768,11.5779,11.55135,11.5576,1289448053.0
2008-08-15 00:00:00,11.55855,11.5624,11.534,11.53675,1018273671.0
2008-08-15 01:00:00,11.53915,11.5469,11.5262,11.5392,965487509.0
2008-08-15 02:00:00,11.5407,11.5463,11.52205,11.53145,688298354.0
2008-08-15 03:00:00,11.5306,11.55085,11.5246,11.5473,796898484.0
2008-08-15 04:00:00,11.5469,11.5558,11.5411,11.54515,1002145053.0
2008-08-15 05:00:00,11.5466,11.54674,11.5378,11.5406,878052762.0
2008-08-15 06:00:00,11.54135,11.5442,11.5343,11.5351,869647543.0
2008-08-15 07:00:00,11.53565,11.5504,11.52965,11.5422,782673034.0
2008-08-15 08:00:00,11.5427,11.546,11.50765,11.516,703558196.0
2008-08-15 09:00:00,11.5162,11.5273,11.49557,11.5094,830484867.0
2008-08-15 10:00:00,11.5119,11.51375,11.48005,11.4943,1628278765.0
2008-08-15 11:00:00,11.49505,11.5156,11.48795,11.5029,1182780030.0
2008-08-15 12:00:00,11.50505,11.5084,11.4937,11.49855,1467824964.0
2008-08-15 13:00:00,11.4983,11.52165,11.4933,11.5186,1328797203.0
2008-08-15 14:00:00,11.51955,11.5248,11.499,11.5182,1644397004.0
2008-08-15 15:00:00,11.5205,11.5278,11.4653,11.46895,1024697660.0
2008-08-15 16:00:00,11.47005,11.4952,11.4652,11.47015,1348439541.0
2008-08-15 17:00:00,11.4757,11.4843,11.45397,11.48025,930442653.0
2008-08-15 18:00:00,11.48005,11.4904,11.45955,11.4679,841889543.0
2008-08-15 19:00:00,11.46945,11.47,11.4522,11.45615,907577028.0
2008-08-15 20:00:00,11.45745,11.4716,11.45575,11.4684,987508979.0
2008-08-15 21:00:00,11.46885,11.47525,11.46165,11.4637,819026244.0
2008-08-15 22:00:00,11.4634,11.47515,11.4614,11.4734,1036216449.0
2008-08-17 23:00:00,11.46187,11.4755,11.46187,11.473,377229646.0
2008-08-18 00:00:00,11.4731,11.4854,11.471,11.48105,631896341.0
2008-08-18 01:00:00,11.48125,11.4838,11.46229,11.47495,648980969.0
2008-08-18 02:00:00,11.4765,11.5141,11.4722,11.50995,652462902.0
2008-08-18 03:00:00,11.51075,11.51539,11.4995,11.5093,633632830.0
2008-08-18 04:00:00,11.5092,11.51132,11.50195,11.50605,550579639.0
2008-08-18 05:00:00,11.5082,11.53585,11.5064,11.534,1043751756.0
2008-08-18 06:00:00,11.5343,11.53715,11.51857,11.51955,881930994.0
2008-08-18 07:00:00,11.5219,11.5303,11.5146,11.52475,990177566.0
2008-08-18 08:00:00,11.52525,11.53715,11.50471,11.53185,920057218.0
2008-08-18 09:00:00,11.5331,11.5335,11.51155,11.52205,838701324.0
2008-08-18 10:00:00,11.52235,11.5258,11.49365,11.5116,929108366.0
2008-08-18 11:00:00,11.51225,11.5159,11.50125,11.50755,1334389004.0
2008-08-18 12:00:00,11.50765,11.515,11.4844,11.4864,1036991968.0
2008-08-18 13:00:00,11.4871,11.4987,11.47745,11.49385,1632060148.0
2008-08-18 14:00:00,11.4937,11.50405,11.46975,11.4795,1325961007.0
2008-08-18 15:00:00,11.47985,11.50205,11.4757,11.48875,1473197317.0
2008-08-18 16:00:00,11.4897,11.4924,11.4723,11.48255,1187757389.0
2008-08-18 17:00:00,11.4844,11.506,11.4782,11.5055,1656723243.0
2008-08-18 18:00:00,11.5064,11.51885,11.50305,11.5085,845386779.0
2008-08-18 19:00:00,11.5091,11.5119,11.49785,11.5048,712100338.0
2008-08-18 20:00:00,11.5071,11.5071,11.47735,11.47795,785709541.0
2008-08-18 21:00:00,11.4809,11.488,11.47255,11.48265,850919259.0
2008-08-18 22:00:00,11.4837,11.4868,11.47605,11.4769,781608159.0
2008-08-18 23:00:00,11.47935,11.48245,11.46235,11.4643,930356488.0
2008-08-19 00:00:00,11.467,11.47335,11.45625,11.4722,732094928.0
2008-08-19 01:00:00,11.47375,11.4847,11.4633,11.48075,678401233.0
2008-08-19 02:00:00,11.48075,11.4813,11.45905,11.47045,718164680.0
2008-08-19 03:00:00,11.4716,11.4745,11.4641,11.4715,776328346.0
2008-08-19 04:00:00,11.4717,11.4801,11.46455,11.47625,932122537.0
2008-08-19 05:00:00,11.47765,11.4814,11.47155,11.4755,915898787.0
2008-08-19 06:00:00,11.47685,11.4803,11.4712,11.4751,846127402.0
2008-08-19 07:00:00,11.47735,11.47805,11.4478,11.4533,775479685.0
2008-08-19 08:00:00,11.4545,11.4578,11.4247,11.44,724081363.0
2008-08-19 09:00:00,11.4417,11.4561,11.43365,11.4535,839461611.0
2008-08-19 10:00:00,11.4526,11.46095,11.44665,11.4532,1646850295.0
2008-08-19 11:00:00,11.45735,11.46535,11.43495,11.4569,1190375578.0
2008-08-19 12:00:00,11.45725,11.48645,11.44815,11.48015,1483368298.0
2008-08-19 13:00:00,11.4806,11.48275,11.4589,11.4643,1383083773.0
2008-08-19 14:00:00,11.46695,11.47355,11.431,11.4401,1671465145.0
2008-08-19 15:00:00,11.4406,11.474,11.4339,11.46515,1043072264.0
2008-08-19 16:00:00,11.46715,11.4899,11.4521,11.48355,1331333131.0
2008-08-19 17:00:00,11.4843,11.52195,11.47555,11.51535,935076404.0
2008-08-19 18:00:00,11.51575,11.55315,11.5121,11.5453,847666554.0
2008-08-19 19:00:00,11.54605,11.5494,11.5259,11.53375,928379464.0
2008-08-19 20:00:00,11.53385,11.5355,11.5239,11.531,993872796.0
2008-08-19 21:00:00,11.53175,11.5536,11.52975,11.5473,864055138.0
2008-08-19 22:00:00,11.5476,11.55,11.53716,11.538,1107741075.0
2008-08-19 23:00:00,11.5407,11.55365,11.5371,11.5426,579639931.0
2008-08-20 00:00:00,11.5451,11.5507,11.5372,11.53815,595889564.0
2008-08-20 01:00:00,11.54085,11.5626,11.53465,11.5533,682642563.0
2008-08-20 02:00:00,11.5539,11.55895,11.53655,11.53865,648831238.0
2008-08-20 03:00:00,11.54075,11.54075,11.5192,11.5259,633377521.0
2008-08-20 04:00:00,11.526,11.53,11.5182,11.5268,579949446.0
2008-08-20 05:00:00,11.5275,11.5374,11.5227,11.5325,1124788610.0
2008-08-20 06:00:00,11.5332,11.53705,11.52595,11.53315,850590528.0
2008-08-20 07:00:00,11.5336,11.5373,11.52243,11.53185,1001218212.0
2008-08-20 08:00:00,11.53465,11.53465,11.5067,11.51925,946504817.0
2008-08-20 09:00:00,11.5177,11.5346,11.5068,11.52755,851758437.0
2008-08-20 10:00:00,11.52825,11.531,11.5072,11.5074,950956757.0
2008-08-20 11:00:00,11.50695,11.51585,11.47175,11.48015,1379862197.0
2008-08-20 12:00:00,11.48075,11.49699,11.46795,11.4878,1020510925.0
2008-08-20 13:00:00,11.4886,11.50035,11.4842,11.49395,1661967163.0
2008-08-20 14:00:00,11.4964,11.50875,11.48875,11.4959,1385733028.0
2008-08-20 15:00:00,11.49735,11.53005,11.4934,11.51405,1454918002.0
2008-08-20 16:00:00,11.5151,11.52535,11.49485,11.49845,1172191302.0
2008-08-20 17:00:00,11.4996,11.5047,11.4546,11.4784,1635194945.0
2008-08-20 18:00:00,11.4784,11.4835,11.4676,11.4697,824577867.0
2008-08-20 19:00:00,11.4709,11.4843,11.4636,11.4825,727182630.0
2008-08-20 20:00:00,11.4843,11.51721,11.48225,11.50905,770248920.0
2008-08-20 21:00:00,11.5092,11.5191,11.50754,11.51325,842685848.0
2008-08-20 22:00:00,11.5148,11.52035,11.51225,11.51825,903876969.0
2008-08-20 23:00:00,11.52005,11.52005,11.50915,11.5123,844876724.0
2008-08-21 00:00:00,11.5149,11.51515,11.50415,11.5086,715253315.0
2008-08-21 01:00:00,11.51075,11.5221,11.50765,11.51725,708285918.0
2008-08-21 02:00:00,11.5188,11.54485,11.5149,11.53705,718105642.0
2008-08-21 03:00:00,11.5375,11.5419,11.5299,11.5379,815476665.0
2008-08-21 04:00:00,11.5385,11.54275,11.53297,11.5369,976022609.0
2008-08-21 05:00:00,11.53925,11.5413,11.52825,11.5361,918953373.0
2008-08-21 06:00:00,11.53735,11.5398,11.5315,11.5327,859963402.0
2008-08-21 07:00:00,11.53355,11.55125,11.5328,11.54385,761350516.0
2008-08-21 08:00:00,11.5487,11.5806,11.5413,11.5751,736903841.0
2008-08-21 09:00:00,11.5759,11.5765,11.5381,11.543,831615696.0
2008-08-21 10:00:00,11.5434,11.5567,11.52925,11.547,1624903950.0
2008-08-21 11:00:00,11.54755,11.5511,11.50697,11.517,1191979856.0
2008-08-21 12:00:00,11.51795,11.5353,11.5103,11.53405,1465589958.0
2008-08-21 13:00:00,11.5357,11.5708,11.5294,11.5615,1375866069.0
2008-08-21 14:00:00,11.56235,11.584,11.53822,11.572,1636597237.0
2008-08-21 15:00:00,11.5724,11.59705,11.5698,11.59025,1040588201.0
2008-08-21 16:00:00,11.59085,11.62345,11.58565,11.61615,1344406833.0
2008-08-21 17:00:00,11.6171,11.6277,11.5997,11.60985,948368127.0
2008-08-21 18:00:00,11.61115,11.6117,11.60045,11.605,845651019.0
2008-08-21 19:00:00,11.60565,11.6114,11.59765,11.60435,962438480.0
2008-08-21 20:00:00,11.60565,11.6127,11.5992,11.6109,987003511.0
2008-08-21 21:00:00,11.61105,11.62522,11.60745,11.6229,856597123.0
2008-08-21 22:00:00,11.6235,11.63255,11.622,11.627,1112019533.0
2008-08-21 23:00:00,11.6295,11.63755,11.6227,11.6258,524461940.0
2008-08-22 00:00:00,11.6288,11.6308,11.61098,11.61695,585660155.0
2008-08-22 01:00:00,11.61785,11.62395,11.614,11.6214,615520930.0
2008-08-22 02:00:00,11.6231,11.6257,11.61092,11.6116,1113975258.0
2008-08-22 03:00:00,11.6134,11.62125,11.60795,11.61085,835145264.0
2008-08-22 04:00:00,11.6101,11.6168,11.6055,11.60895,945215877.0
2008-08-22 05:00:00,11.61015,11.6136,11.6019,11.60705,930414837.0
2008-08-22 06:00:00,11.6077,11.62125,11.60529,11.61195,855499897.0
2008-08-22 07:00:00,11.61265,11.6265,11.6112,11.6234,943139193.0
2008-08-22 08:00:00,11.62405,11.62775,11.6052,11.62045,1353100528.0
2008-08-22 09:00:00,11.62075,11.6282,11.5886,11.6043,1039382252.0
2008-08-22 10:00:00,11.604,11.60614,11.57645,11.58255,1573826895.0
2008-08-22 11:00:00,11.585,11.5901,11.5705,11.5794,1356649461.0
2008-08-22 12:00:00,11.58015,11.58645,11.5622,11.58385,1479661666.0
2008-08-22 13:00:00,11.586,11.60132,11.55065,11.55625,1206253530.0
2008-08-22 14:00:00,11.5577,11.5723,11.5444,11.5611,1632561804.0
2008-08-22 15:00:00,11.5619,11.58015,11.5546,11.5637,823295753.0
2008-08-22 16:00:00,11.5638,11.5821,11.55258,11.5645,748940395.0
2008-08-22 17:00:00,11.56615,11.56615,11.5352,11.55055,763301157.0
2008-08-22 18:00:00,11.5513,11.5668,11.54715,11.55655,851032771.0
2008-08-22 19:00:00,11.5564,11.5585,11.54115,11.54335,890043662.0
2008-08-22 20:00:00,11.54445,11.5481,11.5172,11.5288,1002297822.0
2008-08-22 21:00:00,11.5305,11.53275,11.52285,11.5296,817632860.0
2008-08-22 22:00:00,11.53105,11.54495,11.5278,11.5443,693567545.0
2008-08-24 23:00:00,11.54055,11.54515,11.53834,11.5427,1187758548.0
2008-08-25 00:00:00,11.54258,11.54475,11.53462,11.53925,1269185441.0
2008-08-25 01:00:00,11.53969,11.5448,11.5339,11.5358,1249724959.0
2008-08-25 02:00:00,11.5356,11.5383,11.4866,11.49495,1297686852.0
2008-08-25 03:00:00,11.49635,11.5082,11.4935,11.5064,1508721338.0
2008-08-25 04:00:00,11.50795,11.50885,11.49835,11.50585,1402755369.0
2008-08-25 05:00:00,11.5081,11.51255,11.48895,11.49135,808903487.0
2008-08-25 06:00:00,11.492,11.49615,11.47405,11.4901,831937446.0
2008-08-25 07:00:00,11.49,11.5027,11.4836,11.48875,996167677.0
2008-08-25 08:00:00,11.48825,11.50995,11.4844,11.5058,881921710.0
2008-08-25 09:00:00,11.50625,11.51785,11.4979,11.5065,849109873.0
2008-08-25 10:00:00,11.51155,11.515,11.49845,11.51085,760655712.0
2008-08-25 11:00:00,11.5118,11.5292,11.5062,11.5253,742375318.0
2008-08-25 12:00:00,11.5273,11.53705,11.5202,11.5346,821089396.0
2008-08-25 13:00:00,11.5345,11.53525,11.51975,11.5258,1607522426.0
2008-08-25 14:00:00,11.52615,11.5579,11.52255,11.5473,1217340310.0
2008-08-25 15:00:00,11.54825,11.56084,11.53285,11.55265,1475079183.0
2008-08-25 16:00:00,11.5541,11.5541,11.52895,11.5363,1339068247.0
2008-08-25 17:00:00,11.53795,11.55555,11.53109,11.5545,1639757666.0
2008-08-25 18:00:00,11.5559,11.55895,11.5356,11.53615,1067347683.0
2008-08-25 19:00:00,11.53835,11.53835,11.50835,11.51435,1378103503.0
2008-08-25 20:00:00,11.5156,11.5237,11.5113,11.51905,949817831.0
2008-08-25 21:00:00,11.52015,11.52015,11.5109,11.5163,862540007.0
2008-08-25 22:00:00,11.51795,11.52105,11.51225,11.51765,884917559.0
2008-08-25 23:00:00,11.51845,11.51975,11.51097,11.5157,851012389.0
2008-08-26 00:00:00,11.51755,11.52215,11.51486,11.5198,729916466.0
2008-08-26 01:00:00,11.5221,11.5243,11.49165,11.49685,1107535923.0
2008-08-26 02:00:00,11.49665,11.49775,11.4777,11.487,1142113532.0
2008-08-26 03:00:00,11.4884,11.49535,11.48395,11.49065,840637358.0
2008-08-26 04:00:00,11.4922,11.49403,11.4851,11.48885,954662222.0
2008-08-26 05:00:00,11.48965,11.49345,11.48225,11.48365,853336782.0
2008-08-26 06:00:00,11.4851,11.4902,11.48065,11.48845,866439021.0
2008-08-26 07:00:00,11.48895,11.48975,11.45615,11.4714,959986433.0
2008-08-26 08:00:00,11.47155,11.47155,11.4479,11.46725,1400175863.0
2008-08-26 09:00:00,11.46675,11.48675,11.44905,11.4778,1076018090.0
2008-08-26 10:00:00,11.4796,11.48245,11.39592,11.40345,1614073885.0
2008-08-26 11:00:00,11.4048,11.4093,11.38335,11.3929,1328436755.0
2008-08-26 12:00:00,11.39475,11.3997,11.37955,11.37955,1475272768.0
2008-08-26 13:00:00,11.3851,11.39035,11.3714,11.38375,1209256276.0
2008-08-26 14:00:00,11.3868,11.4217,11.3801,11.4133,1594398094.0
2008-08-26 15:00:00,11.4143,11.44865,11.40595,11.435,825482038.0
2008-08-26 16:00:00,11.4377,11.45265,11.4221,11.4368,746714917.0
2008-08-26 17:00:00,11.43525,11.46195,11.435,11.43925,748882757.0
2008-08-26 18:00:00,11.4433,11.4444,11.41035,11.42055,861818526.0
2008-08-26 19:00:00,11.4223,11.42625,11.41,11.41705,939020789.0
2008-08-26 20:00:00,11.41835,11.44145,11.41055,11.4332,1007069378.0
2008-08-26 21:00:00,11.4346,11.4401,11.4269,11.4314,824820113.0
2008-08-26 22:00:00,11.43305,11.44195,11.42925,11.4366,801648570.0
2008-08-26 23:00:00,11.43835,11.4409,11.42778,11.42965,1450966092.0
2008-08-27 00:00:00,11.431,11.43575,11.42205,11.43155,1449621806.0
2008-08-27 01:00:00,11.43415,11.43545,11.4261,11.4334,1292294008.0
2008-08-27 02:00:00,11.4337,11.4783,11.428,11.47015,1342503737.0
2008-08-27 03:00:00,11.46945,11.4868,11.4643,11.4682,1542838042.0
2008-08-27 04:00:00,11.46995,11.48355,11.46702,11.46885,1519804160.0
2008-08-27 05:00:00,11.4701,11.50875,11.469,11.50075,798474989.0
2008-08-27 06:00:00,11.5014,11.50285,11.485,11.49,824896396.0
2008-08-27 07:00:00,11.4921,11.4981,11.4677,11.47285,1001236270.0
2008-08-27 08:00:00,11.47445,11.4881,11.459,11.4629,944082959.0
2008-08-27 09:00:00,11.46275,11.5033,11.45515,11.488,868824410.0
2008-08-27 10:00:00,11.49375,11.50175,11.47905,11.49445,760450579.0
2008-08-27 11:00:00,11.4933,11.4958,11.4822,11.4867,748428269.0
2008-08-27 12:00:00,11.4909,11.5326,11.4809,11.5215,823799071.0
2008-08-27 13:00:00,11.5221,11.5261,11.507,11.521,1597035090.0
2008-08-27 14:00:00,11.52175,11.53555,11.4866,11.4913,1205722355.0
2008-08-27 15:00:00,11.49005,11.51385,11.4864,11.49075,1471235419.0
2008-08-27 16:00:00,11.4934,11.49465,11.4601,11.4809,1339999675.0
2008-08-27 17:00:00,11.48205,11.49185,11.44775,11.4624,1665238706.0
2008-08-27 18:00:00,11.4631,11.46735,11.44745,11.45875,1088442927.0
2008-08-27 19:00:00,11.45915,11.4738,11.45587,11.47185,1384297099.0
2008-08-27 20:00:00,11.4729,11.4873,11.46835,11.48235,969020892.0
2008-08-27 21:00:00,11.48455,11.4991,11.48169,11.4907,872083781.0
2008-08-27 22:00:00,11.49235,11.50635,11.4908,11.49445,867195099.0
2008-08-27 23:00:00,11.49685,11.49845,11.48265,11.4868,965471916.0
2008-08-28 00:00:00,11.48875,11.49805,11.48465,11.4917,817570990.0
2008-08-28 01:00:00,11.4944,11.5104,11.488,11.50905,1161847952.0
2008-08-28 02:00:00,11.51255,11.52678,11.50675,11.5194,1178162255.0
2008-08-28 03:00:00,11.5205,11.5428,11.51185,11.53805,896511563.0
2008-08-28 04:00:00,11.5396,11.54765,11.5327,11.53305,1036694813.0
2008-08-28 05:00:00,11.53405,11.5482,11.53205,11.54645,883688880.0
2008-08-28 06:00:00,11.5473,11.5555,11.53465,11.54125,875241106.0
2008-08-28 07:00:00,11.54085,11.5603,11.5352,11.5391,982885638.0
2008-08-28 08:00:00,11.53945,11.55555,11.5277,11.54955,1427623255.0
2008-08-28 09:00:00,11.55125,11.55155,11.51305,11.5261,1067973518.0
2008-08-28 10:00:00,11.5268,11.53905,11.5094,11.51865,1706619806.0
2008-08-28 11:00:00,11.5174,11.54545,11.5134,11.5259,1362500239.0
2008-08-28 12:00:00,11.52665,11.53415,11.51525,11.53065,1481364042.0
2008-08-28 13:00:00,11.5315,11.55025,11.5233,11.54465,1221093470.0
2008-08-28 14:00:00,11.5453,11.548,11.49383,11.5307,1607620514.0
2008-08-28 15:00:00,11.5315,11.5606,11.51935,11.5266,824058217.0
2008-08-28 16:00:00,11.5293,11.53595,11.48043,11.48417,728930662.0
2008-08-28 17:00:00,11.48536,11.5021,11.4568,11.46135,773560270.0
2008-08-28 18:00:00,11.4625,11.48145,11.4596,11.47625,862230789.0
2008-08-28 19:00:00,11.4772,11.4772,11.45127,11.46845,933320415.0
2008-08-28 20:00:00,11.46975,11.48464,11.46375,11.4739,984677931.0
2008-08-28 21:00:00,11.4745,11.4878,11.46885,11.4707,806620370.0
2008-08-28 22:00:00,11.47145,11.48575,11.4611,11.4779,794510892.0
2008-08-28 23:00:00,11.47835,11.48335,11.46585,11.46745,1493993675.0
2008-08-29 00:00:00,11.4693,11.4876,11.4571,11.48145,1530351420.0
2008-08-29 01:00:00,11.48205,11.48705,11.47001,11.4776,1318566178.0
2008-08-29 02:00:00,11.47525,11.48815,11.46555,11.48155,788770495.0
2008-08-29 03:00:00,11.4826,11.5094,11.47755,11.5032,811009274.0
2008-08-29 04:00:00,11.5026,11.5158,11.50065,11.50795,947767510.0
2008-08-29 05:00:00,11.50955,11.5101,11.50011,11.5083,912687346.0
2008-08-29 06:00:00,11.51015,11.5199,11.50742,11.5141,839684808.0
2008-08-29 07:00:00,11.51615,11.52185,11.50315,11.51405,779431617.0
2008-08-29 08:00:00,11.5156,11.5159,11.4867,11.4928,734206224.0
2008-08-29 09:00:00,11.4934,11.52034,11.4881,11.5061,837336322.0
2008-08-29 10:00:00,11.5062,11.52775,11.5002,11.5029,1629552826.0
2008-08-29 11:00:00,11.50695,11.5119,11.4824,11.5084,1220438925.0
2008-08-29 12:00:00,11.50905,11.5129,11.487,11.49085,1481886367.0
2008-08-29 13:00:00,11.4929,11.5051,11.48125,11.4994,1344814790.0
2008-08-29 14:00:00,11.50155,11.5159,11.4876,11.4944,1645107314.0
2008-08-29 15:00:00,11.4957,11.5184,11.46935,11.47475,1083297777.0
2008-08-29 16:00:00,11.47445,11.4995,11.4665,11.48955,1426333311.0
2008-08-29 17:00:00,11.4894,11.48995,11.4339,11.44385,991294969.0
2008-08-29 18:00:00,11.44605,11.4551,11.423,11.423,873987512.0
2008-08-29 19:00:00,11.42505,11.44235,11.4228,11.43855,877472797.0
2008-08-29 20:00:00,11.44075,11.45105,11.4344,11.4498,1043259372.0
2008-08-29 21:00:00,11.45195,11.4544,11.44469,11.4467,850484001.0
2008-08-29 22:00:00,11.4487,11.45572,11.4412,11.44595,1179872554.0
2008-08-31 23:00:00,11.46397,11.4888,11.46397,11.4718,856062218.0
2008-09-01 00:00:00,11.4746,11.48555,11.46505,11.46595,1079022317.0
2008-09-01 01:00:00,11.46585,11.4743,11.45945,11.4711,932748468.0
2008-09-01 02:00:00,11.4707,11.475,11.4186,11.42025,961644139.0
2008-09-01 03:00:00,11.41955,11.4294,11.40635,11.4201,1071311223.0
2008-09-01 04:00:00,11.4209,11.42805,11.41365,11.42105,895113482.0
2008-09-01 05:00:00,11.42295,11.42615,11.4163,11.4229,1178851810.0
2008-09-01 06:00:00,11.4241,11.43255,11.41375,11.42105,872410534.0
2008-09-01 07:00:00,11.4208,11.43,11.4149,11.42605,1055472076.0
2008-09-01 08:00:00,11.42695,11.43305,11.41565,11.42345,862333363.0
2008-09-01 09:00:00,11.4271,11.44215,11.423,11.43565,869055897.0
2008-09-01 10:00:00,11.43655,11.44325,11.4149,11.4252,993554662.0
2008-09-01 11:00:00,11.42495,11.4328,11.42085,11.42885,1445502222.0
2008-09-01 12:00:00,11.42865,11.4456,11.40635,11.4096,1081139611.0
2008-09-01 13:00:00,11.4103,11.4158,11.39795,11.41185,1707388106.0
2008-09-01 14:00:00,11.4137,11.41985,11.39975,11.4057,1349554841.0
2008-09-01 15:00:00,11.40585,11.412,11.3904,11.39805,1461479852.0
2008-09-01 16:00:00,11.3975,11.4045,11.37785,11.38615,1224825573.0
2008-09-01 17:00:00,11.3874,11.41355,11.37935,11.3955,1610168911.0
2008-09-01 18:00:00,11.3959,11.4028,11.38595,11.3874,834562966.0
2008-09-01 19:00:00,11.3888,11.4001,11.3868,11.3972,743719781.0
2008-09-01 20:00:00,11.39945,11.4005,11.3933,11.39525,779425377.0
2008-09-01 21:00:00,11.3982,11.40165,11.388,11.39495,727710402.0
2008-09-01 22:00:00,11.4,11.40955,11.3932,11.40625,902360433.0
2008-09-01 23:00:00,11.40935,11.40935,11.37885,11.3836,858998418.0
2008-09-02 00:00:00,11.3848,11.3941,11.3589,11.3747,797762328.0
2008-09-02 01:00:00,11.37495,11.39195,11.37315,11.38215,788791552.0
2008-09-02 02:00:00,11.38125,11.39006,11.37055,11.38065,795298305.0
2008-09-02 03:00:00,11.3822,11.3898,11.37395,11.3868,786646558.0
2008-09-02 04:00:00,11.3874,11.38855,11.37105,11.37355,934585877.0
2008-09-02 05:00:00,11.37505,11.3805,11.3682,11.3736,890069909.0
2008-09-02 06:00:00,11.37415,11.388,11.37235,11.3834,891611341.0
2008-09-02 07:00:00,11.38535,11.3947,11.36275,11.36995,819808827.0
2008-09-02 08:00:00,11.3709,11.3784,11.32765,11.3321,764303425.0
2008-09-02 09:00:00,11.3326,11.3484,11.31265,11.3181,827687530.0
2008-09-02 10:00:00,11.3198,11.33355,11.30495,11.3221,1581450047.0
2008-09-02 11:00:00,11.32255,11.327,11.29005,11.3015,1226672474.0
2008-09-02 12:00:00,11.30155,11.31915,11.29755,11.31405,1461927064.0
2008-09-02 13:00:00,11.3184,11.3328,11.29859,11.3288,1355130490.0
2008-09-02 14:00:00,11.32995,11.33295,11.2943,11.2963,1676575676.0
2008-09-02 15:00:00,11.3008,11.32275,11.2934,11.31835,1088627064.0
2008-09-02 16:00:00,11.31735,11.3548,11.31463,11.33495,1437726421.0
2008-09-02 17:00:00,11.3352,11.34945,11.3183,11.33415,980189615.0
2008-09-02 18:00:00,11.33465,11.3455,11.32105,11.3374,863347783.0
2008-09-02 19:00:00,11.34035,11.3474,11.33015,11.33615,893944134.0
2008-09-02 20:00:00,11.33585,11.3427,11.3177,11.3312,1063017139.0
2008-09-02 21:00:00,11.33155,11.34085,11.32245,11.3236,885173993.0
2008-09-02 22:00:00,11.324,11.33885,11.3217,11.33465,1184095383.0
2008-09-02 23:00:00,11.33365,11.33914,11.32625,11.331,895333578.0
2008-09-03 00:00:00,11.3322,11.33765,11.3252,11.32975,1065888881.0
2008-09-03 01:00:00,11.33115,11.34335,11.3208,11.3219,957419347.0
2008-09-03 02:00:00,11.3123,11.32875,11.30515,11.32345,969210300.0
2008-09-03 03:00:00,11.32425,11.3338,11.30855,11.3281,1090178232.0
2008-09-03 04:00:00,11.3268,11.33265,11.31565,11.31755,926388136.0
2008-09-03 05:00:00,11.31885,11.32523,11.31335,11.3156,1192964877.0
2008-09-03 06:00:00,11.316,11.3168,11.25205,11.27065,885537235.0
2008-09-03 07:00:00,11.2703,11.2827,11.25685,11.26401,1059871474.0
2008-09-03 08:00:00,11.27085,11.2965,11.26675,11.27985,892775652.0
2008-09-03 09:00:00,11.2805,11.28645,11.2491,11.25765,853746025.0
2008-09-03 10:00:00,11.25925,11.2618,11.23285,11.2558,993860123.0
2008-09-03 11:00:00,11.25565,11.256,11.22665,11.24295,1372668806.0
2008-09-03 12:00:00,11.24615,11.2586,11.2397,11.2531,1081683985.0
2008-09-03 13:00:00,11.254,11.2684,11.2502,11.25795,1676459323.0
2008-09-03 14:00:00,11.2582,11.29425,11.2534,11.2783,1342462228.0
2008-09-03 15:00:00,11.27885,11.31495,11.26883,11.29835,1475818100.0
2008-09-03 16:00:00,11.2986,11.30665,11.27685,11.28905,1236047994.0
2008-09-03 17:00:00,11.2875,11.31865,11.2697,11.3096,1586987154.0
2008-09-03 18:00:00,11.3101,11.3209,11.28985,11.3034,829372142.0
2008-09-03 19:00:00,11.3044,11.31205,11.29955,11.3013,764363502.0
2008-09-03 20:00:00,11.30325,11.3217,11.2981,11.31205,824771747.0
2008-09-03 21:00:00,11.3132,11.32805,11.31135,11.32285,892072575.0
2008-09-03 22:00:00,11.3251,11.32815,11.31298,11.31775,880863909.0
2008-09-03 23:00:00,11.32025,11.32095,11.30585,11.3121,922816410.0
2008-09-04 00:00:00,11.3156,11.32185,11.3044,11.3056,767170923.0
2008-09-04 01:00:00,11.30765,11.3387,11.3033,11.33065,804400063.0
2008-09-04 02:00:00,11.33455,11.34245,11.32345,11.33075,792496545.0
2008-09-04 03:00:00,11.3314,11.33167,11.29745,11.3043,831730070.0
2008-09-04 04:00:00,11.304,11.3213,11.3015,11.31655,924855926.0
2008-09-04 05:00:00,11.31775,11.3391,11.31465,11.3272,936918714.0
2008-09-04 06:00:00,11.32645,11.3333,11.3023,11.3066,894017982.0
2008-09-04 07:00:00,11.30715,11.33085,11.3005,11.33025,818918991.0
2008-09-04 08:00:00,11.3308,11.34255,11.3068,11.3251,772068877.0
2008-09-04 09:00:00,11.3252,11.35295,11.3179,11.3472,819840979.0
2008-09-04 10:00:00,11.3481,11.35245,11.3178,11.3355,1554894624.0
2008-09-04 11:00:00,11.33645,11.34035,11.3211,11.3312,1247562283.0
2008-09-04 12:00:00,11.33085,11.33085,11.2881,11.29605,1444573509.0
2008-09-04 13:00:00,11.294,11.30315,11.2756,11.2989,1330054116.0
2008-09-04 14:00:00,11.29965,11.3207,11.2671,11.2969,1684272533.0
2008-09-04 15:00:00,11.2959,11.3129,11.2818,11.28565,1095025754.0
2008-09-04 16:00:00,11.28635,11.2865,11.2188,11.22335,1412165864.0
2008-09-04 17:00:00,11.2246,11.23135,11.18265,11.20925,994432669.0
2008-09-04 18:00:00,11.20905,11.21765,11.2019,11.2142,847292722.0
2008-09-04 19:00:00,11.21595,11.22075,11.20355,11.20385,901816302.0
2008-09-04 20:00:00,11.20605,11.20929,11.18085,11.1833,1047615108.0
2008-09-04 21:00:00,11.18375,11.1949,11.1752,11.1799,891702565.0
2008-09-04 22:00:00,11.1809,11.18555,11.17515,11.18265,1155459868.0
2008-09-04 23:00:00,11.18295,11.18295,11.096,11.1132,923807836.0
2008-09-05 00:00:00,11.1204,11.1347,11.1002,11.12555,1081210869.0
2008-09-05 01:00:00,11.12735,11.145,11.12085,11.132,956551357.0
2008-09-05 02:00:00,11.12745,11.1489,11.12505,11.1371,934648746.0
2008-09-05 03:00:00,11.1379,11.15585,11.1251,11.15185,895428253.0
2008-09-05 04:00:00,11.1536,11.1594,11.1392,11.13965,1026521228.0
2008-09-05 05:00:00,11.14035,11.1513,11.1365,11.14675,894616279.0
2008-09-05 06:00:00,11.146,11.14905,11.1317,11.13905,850009282.0
2008-09-05 07:00:00,11.13875,11.17675,11.137,11.1594,997830768.0
2008-09-05 08:00:00,11.15965,11.17423,11.1352,11.16445,1405168139.0
2008-09-05 09:00:00,11.16575,11.1707,11.13895,11.1486,1095735318.0
2008-09-05 10:00:00,11.1495,11.1517,11.09625,11.11555,1725001060.0
2008-09-05 11:00:00,11.1158,11.12815,11.1027,11.1073,1332265046.0
2008-09-05 12:00:00,11.10795,11.1094,11.07755,11.08655,1448415042.0
2008-09-05 13:00:00,11.0877,11.1255,11.0767,11.12315,1242264191.0
2008-09-05 14:00:00,11.1235,11.19124,11.09744,11.1621,1557336056.0
2008-09-05 15:00:00,11.1649,11.1997,11.1476,11.1748,780400500.0
2008-09-05 16:00:00,11.17371,11.17371,11.1218,11.1354,699782958.0
2008-09-05 17:00:00,11.13665,11.1571,11.1236,11.14305,822817378.0
2008-09-05 18:00:00,11.1445,11.1491,11.105,11.13255,891983827.0
2008-09-05 19:00:00,11.1333,11.1454,11.12332,11.12695,933997450.0
2008-09-05 20:00:00,11.12855,11.1295,11.11226,11.1145,932583453.0
2008-09-05 21:00:00,11.1164,11.12185,11.10445,11.11,780401057.0
2008-09-05 22:00:00,11.11165,11.1381,11.1055,11.13245,755447791.0
2008-09-07 23:00:00,11.18615,11.2405,11.18615,11.2207,935444363.0
2008-09-08 00:00:00,11.2215,11.23295,11.1759,11.19645,941904397.0
2008-09-08 01:00:00,11.1999,11.21615,11.18425,11.21155,947036687.0
2008-09-08 02:00:00,11.20315,11.2146,11.187,11.2029,944754750.0
2008-09-08 03:00:00,11.20495,11.2428,11.1961,11.2394,944475899.0
2008-09-08 04:00:00,11.2398,11.2613,11.2366,11.25115,938364587.0
2008-09-08 05:00:00,11.25265,11.2608,11.24155,11.24275,783024942.0
2008-09-08 06:00:00,11.2442,11.2519,11.2373,11.2467,811800832.0
2008-09-08 07:00:00,11.2474,11.2587,11.2356,11.25265,934118492.0
2008-09-08 08:00:00,11.25445,11.25445,11.16925,11.1762,921277268.0
2008-09-08 09:00:00,11.17685,11.19335,11.159,11.1664,872632215.0
2008-09-08 10:00:00,11.16685,11.16685,11.10495,11.11365,818222291.0
2008-09-08 11:00:00,11.113,11.1165,11.07948,11.09075,771210731.0
2008-09-08 12:00:00,11.0928,11.09925,11.04845,11.0927,811098186.0
2008-09-08 13:00:00,11.0954,11.1064,11.0846,11.1009,1519290408.0
2008-09-08 14:00:00,11.10165,11.1099,11.0644,11.0961,1244702988.0
2008-09-08 15:00:00,11.09515,11.1088,11.0747,11.07565,1450168840.0
2008-09-08 16:00:00,11.0755,11.0893,11.0649,11.0813,1349970959.0
2008-09-08 17:00:00,11.08245,11.09714,11.01045,11.0132,1696351450.0
2008-09-08 18:00:00,11.0156,11.0334,10.996,11.01645,1100645075.0
2008-09-08 19:00:00,11.01675,11.01675,10.96165,10.97935,1398375759.0
2008-09-08 20:00:00,10.9795,11.00305,10.9761,11.00195,993184516.0
2008-09-08 21:00:00,11.00225,11.0339,11.0005,11.0307,840207945.0
2008-09-08 22:00:00,11.03345,11.04515,11.01625,11.01865,895663654.0
2008-09-08 23:00:00,11.01965,11.022,11.00705,11.0105,1023612089.0
2008-09-09 00:00:00,11.01095,11.0377,11.0055,11.0345,891682136.0
2008-09-09 01:00:00,11.0355,11.0419,11.01015,11.02395,947790604.0
2008-09-09 02:00:00,11.02985,11.0313,10.99205,11.003,970716463.0
2008-09-09 03:00:00,11.0042,11.0051,10.97025,10.98205,932703647.0
2008-09-09 04:00:00,10.9828,10.9866,10.9554,10.96245,1046819316.0
2008-09-09 05:00:00,10.96325,11.0061,10.9624,10.98535,884538977.0
2008-09-09 06:00:00,10.9859,10.9915,10.97069,10.97825,835341352.0
2008-09-09 07:00:00,10.97905,10.99535,10.9702,10.9861,988363398.0
2008-09-09 08:00:00,10.98635,11.02715,10.97155,11.02285,1400189175.0
2008-09-09 09:00:00,11.02225,11.0307,10.99,11.0143,1113926654.0
2008-09-09 10:00:00,11.0148,11.0343,10.99837,11.03095,1699300911.0
2008-09-09 11:00:00,11.0306,11.0751,11.02635,11.0575,1349857453.0
2008-09-09 12:00:00,11.05605,11.0755,11.0482,11.05555,1466877533.0
2008-09-09 13:00:00,11.0554,11.05765,11.02495,11.02855,1239836638.0
2008-09-09 14:00:00,11.0281,11.0381,10.9935,11.0056,1545539570.0
2008-09-09 15:00:00,11.0065,11.00865,10.9597,10.9965,813025464.0
2008-09-09 16:00:00,11.00025,11.0318,10.98655,11.0208,774166838.0
2008-09-09 17:00:00,11.02175,11.0651,11.0078,11.04655,811695810.0
2008-09-09 18:00:00,11.051,11.09235,11.04345,11.06915,930625619.0
2008-09-09 19:00:00,11.07,11.0831,11.04595,11.05265,911727939.0
2008-09-09 20:00:00,11.05285,11.0806,11.0436,11.047,942024901.0
2008-09-09 21:00:00,11.0503,11.05185,10.9977,10.9988,818964069.0
2008-09-09 22:00:00,10.99885,11.0283,10.99655,11.02275,783235365.0
2008-09-09 23:00:00,11.02295,11.0311,10.9962,11.0014,930378315.0
2008-09-10 00:00:00,11.0021,11.03715,10.99855,11.03465,855830164.0
2008-09-10 01:00:00,11.0342,11.03535,10.9895,10.99185,931439145.0
2008-09-10 02:00:00,10.99335,11.01075,10.9883,11.0022,982131664.0
2008-09-10 03:00:00,11.00335,11.03685,10.9959,11.0209,912786078.0
2008-09-10 04:00:00,11.0218,11.0256,11.00845,11.01225,952590408.0
2008-09-10 05:00:00,11.01335,11.02895,11.0087,11.02155,780345906.0
2008-09-10 06:00:00,11.0221,11.04815,11.01005,11.0284,825480837.0
2008-09-10 07:00:00,11.0282,11.05565,11.02635,11.03725,950620654.0
2008-09-10 08:00:00,11.03695,11.04895,11.0072,11.0371,909626546.0
2008-09-10 09:00:00,11.03715,11.05,11.0231,11.0426,892016300.0
2008-09-10 10:00:00,11.04325,11.0469,11.0269,11.03155,817177723.0
2008-09-10 11:00:00,11.0331,11.04125,10.99925,11.02015,771504468.0
2008-09-10 12:00:00,11.0208,11.024,10.97715,10.9935,816916631.0
2008-09-10 13:00:00,10.9941,11.0317,10.9865,11.0151,1525325359.0
2008-09-10 14:00:00,11.01595,11.01715,10.97355,11.0052,1258105924.0
2008-09-10 15:00:00,11.00335,11.03885,11.00115,11.00945,1460852829.0
2008-09-10 16:00:00,11.0097,11.02095,10.94545,10.95186,1364882435.0
2008-09-10 17:00:00,10.95915,10.97155,10.92357,10.9328,1715335652.0
2008-09-10 18:00:00,10.9337,10.96445,10.92655,10.96355,1101977549.0
2008-09-10 19:00:00,10.96405,10.97505,10.94585,10.95415,1403822376.0
2008-09-10 20:00:00,10.956,10.956,10.9281,10.94255,985658517.0
2008-09-10 21:00:00,10.94225,10.9549,10.92685,10.9345,847852529.0
2008-09-10 22:00:00,10.93745,10.93762,10.90985,10.91335,893533017.0
2008-09-10 23:00:00,10.91685,10.91685,10.8779,10.8892,1036482622.0
2008-09-11 00:00:00,10.89085,10.90405,10.88235,10.9003,927828385.0
2008-09-11 01:00:00,10.9031,10.90665,10.8647,10.87005,964742078.0
2008-09-11 02:00:00,10.86635,10.8863,10.86475,10.874,969416325.0
2008-09-11 03:00:00,10.8732,10.90255,10.87085,10.90235,921536147.0
2008-09-11 04:00:00,10.9041,10.9068,10.8897,10.89365,1029543527.0
2008-09-11 05:00:00,10.89535,10.89535,10.87165,10.87685,913977266.0
2008-09-11 06:00:00,10.8766,10.8904,10.87496,10.88695,859532006.0
2008-09-11 07:00:00,10.88905,10.89795,10.8712,10.8867,991132697.0
2008-09-11 08:00:00,10.88765,10.89725,10.8626,10.88325,1382337947.0
2008-09-11 09:00:00,10.88425,10.89395,10.85245,10.8629,1115906486.0
2008-09-11 10:00:00,10.8659,10.8742,10.83215,10.83545,1684159215.0
2008-09-11 11:00:00,10.8389,10.8573,10.83055,10.8477,1360291847.0
2008-09-11 12:00:00,10.84875,10.87395,10.8443,10.87085,1451454076.0
2008-09-11 13:00:00,10.8731,10.88205,10.86205,10.86645,1267487107.0
2008-09-11 14:00:00,10.8675,10.89865,10.84925,10.8535,1510494745.0
2008-09-11 15:00:00,10.8571,10.86365,10.8302,10.8393,809086526.0
2008-09-11 16:00:00,10.83985,10.86125,10.8207,10.8537,770958889.0
2008-09-11 17:00:00,10.85405,10.8715,10.8368,10.86555,814751561.0
2008-09-11 18:00:00,10.8664,10.8844,10.8533,10.87005,907144765.0
2008-09-11 19:00:00,10.8703,10.87795,10.84695,10.87015,906512579.0
2008-09-11 20:00:00,10.87225,10.8818,10.86315,10.8719,947468247.0
2008-09-11 21:00:00,10.8761,10.88385,10.8569,10.8776,819482112.0
2008-09-11 22:00:00,10.87825,10.91395,10.8663,10.91225,775091962.0
2008-09-11 23:00:00,10.91375,10.94555,10.91072,10.926,964601088.0
2008-09-12 00:00:00,10.9293,10.9293,10.9077,10.91385,906793175.0
2008-09-12 01:00:00,10.9166,10.93113,10.90165,10.92005,976305821.0
2008-09-12 02:00:00,10.92085,10.9399,10.9046,10.90935,773376795.0
2008-09-12 03:00:00,10.9113,10.91415,10.8927,10.9065,815171526.0
2008-09-12 04:00:00,10.9079,10.9222,10.905,10.90655,932197130.0
2008-09-12 05:00:00,10.90815,10.921,10.9036,10.9155,893032690.0
2008-09-12 06:00:00,10.91565,10.9242,10.91125,10.9199,897694424.0
2008-09-12 07:00:00,10.92055,10.93205,10.9028,10.92515,822690728.0
2008-09-12 08:00:00,10.9273,10.9582,10.91255,10.95035,771997050.0
2008-09-12 09:00:00,10.9515,10.99105,10.9462,10.9734,821472987.0
2008-09-12 10:00:00,10.975,11.015,10.9693,11.0017,1516182118.0
2008-09-12 11:00:00,11.00305,11.0145,10.98295,10.9887,1265484844.0
2008-09-12 12:00:00,10.98935,11.0075,10.978,10.99095,1448252882.0
2008-09-12 13:00:00,10.9891,11.0,10.94725,10.9735,1370895743.0
2008-09-12 14:00:00,10.97545,11.01115,10.9539,11.0109,1676710103.0
2008-09-12 15:00:00,11.0117,11.02765,10.9861,10.99025,1103074452.0
2008-09-12 16:00:00,10.99325,11.06295,10.9842,11.04915,1387093328.0
2008-09-12 17:00:00,11.0512,11.07205,11.0397,11.04605,1000220542.0
2008-09-12 18:00:00,11.04775,11.06885,11.0273,11.0606,858971855.0
2008-09-12 19:00:00,11.06235,11.0703,11.04859,11.05565,905901589.0
2008-09-12 20:00:00,11.05715,11.0828,11.0556,11.0816,1025660061.0
2008-09-12 21:00:00,11.08315,11.09035,11.07825,11.0833,915789121.0
2008-09-12 22:00:00,11.0857,11.0963,11.0732,11.08225,972245128.0
2008-09-14 23:00:00,11.11488,11.1654,11.11488,11.14255,427879589.0
2008-09-15 00:00:00,11.14275,11.1758,11.1383,11.15045,781931341.0
2008-09-15 01:00:00,11.15415,11.1711,11.1447,11.1607,705910695.0
2008-09-15 02:00:00,11.16,11.1881,11.14826,11.15775,717365741.0
2008-09-15 03:00:00,11.15955,11.1812,11.15475,11.17685,787007175.0
2008-09-15 04:00:00,11.17825,11.23395,11.1745,11.2244,771890467.0
2008-09-15 05:00:00,11.22845,11.2892,11.22085,11.2515,975006300.0
2008-09-15 06:00:00,11.2542,11.2543,11.18077,11.21615,916520149.0
2008-09-15 07:00:00,11.2177,11.258,11.20385,11.25335,1041360081.0
2008-09-15 08:00:00,11.25915,11.26235,11.14565,11.16185,917863714.0
2008-09-15 09:00:00,11.1617,11.17625,11.12719,11.15225,854464585.0
2008-09-15 10:00:00,11.15255,11.15255,11.0963,11.1187,996055749.0
2008-09-15 11:00:00,11.11835,11.12673,11.08963,11.09525,1405114719.0
2008-09-15 12:00:00,11.09685,11.1054,11.04465,11.0504,1097998825.0
2008-09-15 13:00:00,11.0544,11.05885,10.974,11.01385,1672910167.0
2008-09-15 14:00:00,11.014,11.0469,10.99845,11.0369,1400849207.0
2008-09-15 15:00:00,11.04205,11.0826,11.0056,11.04755,1437577988.0
2008-09-15 16:00:00,11.0526,11.0897,11.0301,11.06135,1275176839.0
2008-09-15 17:00:00,11.0597,11.08485,11.0359,11.0489,1527706882.0
2008-09-15 18:00:00,11.0485,11.0754,11.0444,11.0639,826446408.0
2008-09-15 19:00:00,11.06495,11.0736,11.0403,11.0452,763530758.0
2008-09-15 20:00:00,11.04605,11.05755,11.03615,11.04985,828381003.0
2008-09-15 21:00:00,11.0513,11.1531,11.04569,11.14195,902389954.0
2008-09-15 22:00:00,11.1478,11.1478,11.07905,11.09435,904644929.0
2008-09-15 23:00:00,11.09425,11.1321,11.08785,11.1181,902733642.0
2008-09-16 00:00:00,11.1183,11.12445,11.09725,11.1133,812265312.0
2008-09-16 01:00:00,11.11685,11.12635,11.09715,11.09765,784788111.0
2008-09-16 02:00:00,11.08585,11.0905,11.0647,11.07685,795026525.0
2008-09-16 03:00:00,11.0783,11.11815,11.0747,11.1043,803888628.0
2008-09-16 04:00:00,11.1058,11.1105,11.07235,11.08045,929011725.0
2008-09-16 05:00:00,11.08105,11.0855,11.04265,11.0515,942299804.0
2008-09-16 06:00:00,11.05125,11.0916,11.04795,11.0894,915920248.0
2008-09-16 07:00:00,11.08965,11.1071,11.07395,11.10615,831124053.0
2008-09-16 08:00:00,11.105,11.12405,11.078,11.08615,750160567.0
2008-09-16 09:00:00,11.0862,11.10347,11.0618,11.0804,822172435.0
2008-09-16 10:00:00,11.0774,11.10325,11.06925,11.0866,1538133337.0
2008-09-16 11:00:00,11.08875,11.10895,11.01785,11.0268,1270507596.0
2008-09-16 12:00:00,11.02776,11.0589,11.02075,11.02465,1459663105.0
2008-09-16 13:00:00,11.0268,11.05885,11.01971,11.0537,1391004115.0
2008-09-16 14:00:00,11.05495,11.1015,11.04995,11.0749,1663355493.0
2008-09-16 15:00:00,11.0723,11.0813,11.023,11.03895,1108811073.0
2008-09-16 16:00:00,11.03925,11.05615,10.97595,10.97595,1383663641.0
2008-09-16 17:00:00,10.9808,11.0263,10.9696,11.00065,995770683.0
2008-09-16 18:00:00,11.00235,11.02095,10.9792,11.0048,860774940.0
2008-09-16 19:00:00,11.00495,11.0092,10.9785,10.99505,916980865.0
2008-09-16 20:00:00,10.99585,11.0101,10.9419,11.0,1036904207.0
2008-09-16 21:00:00,10.99995,11.00585,10.9699,10.9925,919488859.0
2008-09-16 22:00:00,10.9909,11.00805,10.9833,10.98395,983370301.0
2008-09-16 23:00:00,10.9858,10.99783,10.9418,10.95675,740249541.0
2008-09-17 00:00:00,10.96365,10.98925,10.95505,10.98785,772156066.0
2008-09-17 01:00:00,10.99145,11.01335,10.9757,11.0105,720025690.0
2008-09-17 02:00:00,11.0199,11.06375,11.01492,11.04175,736516241.0
2008-09-17 03:00:00,11.04355,11.0607,11.0361,11.03945,799861012.0
2008-09-17 04:00:00,11.04015,11.04765,11.02775,11.035,754452418.0
2008-09-17 05:00:00,11.03605,11.03745,10.9986,11.0192,984412256.0
2008-09-17 06:00:00,11.0189,11.02625,11.00415,11.02035,924166592.0
2008-09-17 07:00:00,11.0214,11.06027,11.019,11.05135,1024096000.0
2008-09-17 08:00:00,11.05145,11.07795,11.0305,11.07625,920809318.0
2008-09-17 09:00:00,11.0764,11.10475,11.05391,11.07005,873977091.0
2008-09-17 10:00:00,11.07055,11.08675,11.0486,11.0617,995213331.0
2008-09-17 11:00:00,11.06635,11.07695,11.04705,11.05915,1376081816.0
2008-09-17 12:00:00,11.06065,11.0631,11.0332,11.043,1099222066.0
2008-09-17 13:00:00,11.0443,11.0773,11.0376,11.06715,1661512039.0
2008-09-17 14:00:00,11.0704,11.0809,11.0111,11.0345,1384412657.0
2008-09-17 15:00:00,11.03705,11.0475,10.9999,11.03955,1446981391.0
2008-09-17 16:00:00,11.0363,11.0601,11.0253,11.04205,1269873102.0
2008-09-17 17:00:00,11.043,11.0583,10.986,10.9953,1518052337.0
2008-09-17 18:00:00,10.9962,11.0348,10.9698,11.0251,819352615.0
2008-09-17 19:00:00,11.02505,11.1238,11.0213,11.12,742865544.0
2008-09-17 20:00:00,11.12505,11.18825,11.12225,11.17815,835064727.0
2008-09-17 21:00:00,11.1803,11.1803,11.12255,11.16185,901169969.0
2008-09-17 22:00:00,11.1633,11.1647,11.1335,11.14125,901386629.0
2008-09-17 23:00:00,11.14265,11.15145,11.10935,11.1396,934637804.0
2008-09-18 00:00:00,11.1423,11.15985,11.1391,11.1434,793502582.0
2008-09-18 01:00:00,11.14815,11.15545,11.12555,11.13585,782450261.0
2008-09-18 02:00:00,11.13125,11.19755,11.1234,11.17125,770882069.0
2008-09-18 03:00:00,11.171,11.18515,11.1473,11.1659,790056195.0
2008-09-18 04:00:00,11.1658,11.1697,11.14225,11.15755,929714470.0
2008-09-18 05:00:00,11.15965,11.1775,11.147,11.1687,903839130.0
2008-09-18 06:00:00,11.16935,11.1765,11.14405,11.1586,904988367.0
2008-09-18 07:00:00,11.15805,11.1878,11.1528,11.16755,842922707.0
2008-09-18 08:00:00,11.1685,11.1867,11.13475,11.15805,755207547.0
2008-09-18 09:00:00,11.1576,11.16751,11.10875,11.1559,821235568.0
2008-09-18 10:00:00,11.1549,11.2222,11.14725,11.2051,1502880216.0
2008-09-18 11:00:00,11.20455,11.26625,11.1909,11.2613,1269853392.0
2008-09-18 12:00:00,11.26025,11.315,11.25555,11.27335,1468299734.0
2008-09-18 13:00:00,11.2734,11.2791,11.2534,11.2566,1386842671.0
2008-09-18 14:00:00,11.25545,11.288,11.2368,11.2368,1648426988.0
2008-09-18 15:00:00,11.239,11.2514,11.1711,11.18535,1115357666.0
2008-09-18 16:00:00,11.18635,11.2045,11.1626,11.18335,1388300283.0
2008-09-18 17:00:00,11.1838,11.21535,11.1739,11.18655,998828107.0
2008-09-18 18:00:00,11.18685,11.2458,11.16695,11.2282,872056273.0
2008-09-18 19:00:00,11.22965,11.2442,11.1928,11.19855,919948197.0
2008-09-18 20:00:00,11.20115,11.2037,11.16595,11.1761,1023904453.0
2008-09-18 21:00:00,11.17855,11.1924,11.1099,11.122,871082857.0
2008-09-18 22:00:00,11.124,11.1762,11.1213,11.15925,989206169.0
2008-09-18 23:00:00,11.1626,11.16334,11.13265,11.14595,745312644.0
2008-09-19 00:00:00,11.14815,11.15555,11.1235,11.12875,806928111.0
2008-09-19 01:00:00,11.12745,11.1511,11.11175,11.1243,728810868.0
2008-09-19 02:00:00,11.12355,11.12675,11.0583,11.0742,991936030.0
2008-09-19 03:00:00,11.0774,11.0953,11.05455,11.07935,884236198.0
2008-09-19 04:00:00,11.0821,11.0831,11.04255,11.06765,1017404251.0
2008-09-19 05:00:00,11.06705,11.07035,11.0423,11.05935,908981815.0
2008-09-19 06:00:00,11.0604,11.0672,11.02415,11.03535,858595267.0
2008-09-19 07:00:00,11.03675,11.06735,11.01515,11.0654,987714923.0
2008-09-19 08:00:00,11.06645,11.0953,11.05295,11.07125,1398632087.0
2008-09-19 09:00:00,11.07185,11.0804,11.03465,11.0558,1099990282.0
2008-09-19 10:00:00,11.0565,11.0643,11.0096,11.04705,1645296310.0
2008-09-19 11:00:00,11.0455,11.07725,11.03175,11.0635,1399119990.0
2008-09-19 12:00:00,11.06525,11.06985,11.04855,11.06705,1468781960.0
2008-09-19 13:00:00,11.0688,11.098,11.0441,11.06215,1253281757.0
2008-09-19 14:00:00,11.0611,11.15965,11.06035,11.1589,1528255270.0
2008-09-19 15:00:00,11.16,11.2178,11.1271,11.1727,815911872.0
2008-09-19 16:00:00,11.17355,11.2216,11.1689,11.2033,776917229.0
2008-09-19 17:00:00,11.20515,11.24025,11.1843,11.18435,840206658.0
2008-09-19 18:00:00,11.1836,11.2274,11.16675,11.20475,871788671.0
2008-09-19 19:00:00,11.2081,11.2306,11.19705,11.21935,902928119.0
2008-09-19 20:00:00,11.22045,11.26115,11.20965,11.2511,926953498.0
2008-09-19 21:00:00,11.2532,11.2749,11.2472,11.2585,808362153.0
2008-09-19 22:00:00,11.25835,11.27525,11.2427,11.2508,767800572.0
2008-09-21 23:00:00,11.18811,11.27924,11.18811,11.2728,619954385.0
2008-09-22 00:00:00,11.27235,11.2753,11.22675,11.23855,945773897.0
2008-09-22 01:00:00,11.23915,11.28,11.23645,11.27045,864825432.0
2008-09-22 02:00:00,11.27425,11.2756,11.2544,11.25485,864025630.0
2008-09-22 03:00:00,11.25635,11.26585,11.2396,11.26475,944455197.0
2008-09-22 04:00:00,11.2654,11.30265,11.2602,11.2877,978271291.0
2008-09-22 05:00:00,11.289,11.32415,11.2868,11.30135,759112357.0
2008-09-22 06:00:00,11.3027,11.3027,11.26155,11.2709,798713941.0
2008-09-22 07:00:00,11.2683,11.29155,11.25845,11.27735,926005747.0
2008-09-22 08:00:00,11.27855,11.2891,11.24965,11.27698,906348883.0
2008-09-22 09:00:00,11.27794,11.33235,11.2724,11.3155,864999048.0
2008-09-22 10:00:00,11.31555,11.3512,11.3077,11.32895,850753618.0
2008-09-22 11:00:00,11.3294,11.339,11.3132,11.33545,786405297.0
2008-09-22 12:00:00,11.335,11.36895,11.32465,11.3299,817372007.0
2008-09-22 13:00:00,11.3299,11.3489,11.31737,11.3346,1530781740.0
2008-09-22 14:00:00,11.33665,11.34745,11.303,11.3421,1243770795.0
2008-09-22 15:00:00,11.34755,11.38005,11.3404,11.36375,1474635177.0
2008-09-22 16:00:00,11.3642,11.39715,11.3531,11.3722,1394427989.0
2008-09-22 17:00:00,11.37215,11.41905,11.37055,11.417,1641340519.0
2008-09-22 18:00:00,11.417,11.45315,11.39905,11.44855,1061326548.0
2008-09-22 19:00:00,11.44915,11.4961,11.44255,11.47405,1382299388.0
2008-09-22 20:00:00,11.476,11.512,11.47375,11.49925,1000797340.0
2008-09-22 21:00:00,11.49995,11.54945,11.49995,11.5236,862647994.0
2008-09-22 22:00:00,11.52615,11.5263,11.47445,11.47645,913027522.0
2008-09-22 23:00:00,11.47885,11.50045,11.46752,11.4973,1021970597.0
2008-09-23 00:00:00,11.49825,11.5028,11.48555,11.4926,808138390.0
2008-09-23 01:00:00,11.4959,11.50435,11.4858,11.49955,947783276.0
2008-09-23 02:00:00,11.49965,11.51665,11.49615,11.5058,960673053.0
2008-09-23 03:00:00,11.5066,11.5067,11.4669,11.47905,834866760.0
2008-09-23 04:00:00,11.4799,11.4899,11.47225,11.47335,993484842.0
2008-09-23 05:00:00,11.47475,11.4765,11.4604,11.47235,904584911.0
2008-09-23 06:00:00,11.4712,11.4954,11.46955,11.48375,883356218.0
2008-09-23 07:00:00,11.48295,11.5022,11.46777,11.4926,1012194576.0
2008-09-23 08:00:00,11.49305,11.50125,11.4381,11.44915,1392623521.0
2008-09-23 09:00:00,11.44975,11.45735,11.4206,11.4403,1115729739.0
2008-09-23 10:00:00,11.4412,11.44155,11.4001,11.41045,1662205000.0
2008-09-23 11:00:00,11.4096,11.4764,11.39365,11.4735,1390478346.0
2008-09-23 12:00:00,11.47415,11.4908,11.46635,11.47545,1496534768.0
2008-09-23 13:00:00,11.4779,11.4824,11.44955,11.45705,1242479305.0
2008-09-23 14:00:00,11.4577,11.45835,11.42305,11.4312,1551255949.0
2008-09-23 15:00:00,11.4317,11.47125,11.41315,11.4528,812417807.0
2008-09-23 16:00:00,11.45215,11.4556,11.40495,11.4325,789709981.0
2008-09-23 17:00:00,11.43245,11.45135,11.4018,11.43105,844002362.0
2008-09-23 18:00:00,11.4306,11.43715,11.3903,11.39075,852946538.0
2008-09-23 19:00:00,11.3914,11.3923,11.34575,11.36705,918588448.0
2008-09-23 20:00:00,11.36635,11.4205,11.3654,11.4153,918139825.0
2008-09-23 21:00:00,11.4142,11.41845,11.39895,11.4074,800991713.0
2008-09-23 22:00:00,11.40865,11.4153,11.3614,11.3614,755860011.0
2008-09-23 23:00:00,11.3639,11.3839,11.3538,11.379,965891315.0
2008-09-24 00:00:00,11.38495,11.39855,11.373,11.39345,873957352.0
2008-09-24 01:00:00,11.39595,11.4053,11.37765,11.39345,851042127.0
2008-09-24 02:00:00,11.39505,11.4123,11.38795,11.39625,845596558.0
2008-09-24 03:00:00,11.39575,11.4101,11.37565,11.39985,924699627.0
2008-09-24 04:00:00,11.3999,11.4075,11.39,11.401,982269837.0
2008-09-24 05:00:00,11.4026,11.4069,11.39564,11.39845,750160199.0
2008-09-24 06:00:00,11.4004,11.40105,11.38285,11.3936,801919926.0
2008-09-24 07:00:00,11.3931,11.40235,11.36915,11.37275,896866638.0
2008-09-24 08:00:00,11.37385,11.4149,11.36935,11.3962,927783748.0
2008-09-24 09:00:00,11.40085,11.4061,11.35875,11.3725,867452517.0
2008-09-24 10:00:00,11.37465,11.40745,11.36974,11.39065,837277757.0
2008-09-24 11:00:00,11.3918,11.39615,11.369,11.38485,798855753.0
2008-09-24 12:00:00,11.3857,11.392,11.365,11.3739,824525549.0
2008-09-24 13:00:00,11.3731,11.40675,11.3704,11.3942,1546372163.0
2008-09-24 14:00:00,11.39505,11.44375,11.38945,11.4367,1254232808.0
2008-09-24 15:00:00,11.43835,11.4456,11.4138,11.42615,1483151393.0
2008-09-24 16:00:00,11.425,11.4407,11.367,11.3797,1384231523.0
2008-09-24 17:00:00,11.37985,11.39995,11.3693,11.3721,1683799857.0
2008-09-24 18:00:00,11.3698,11.38055,11.3527,11.37375,1054735967.0
2008-09-24 19:00:00,11.37435,11.3948,11.3716,11.38955,1391438418.0
2008-09-24 20:00:00,11.3908,11.3908,11.3644,11.37905,1021960997.0
2008-09-24 21:00:00,11.37765,11.38185,11.34435,11.351,866879812.0
2008-09-24 22:00:00,11.35265,11.3622,11.34485,11.35365,904693306.0
2008-09-24 23:00:00,11.35455,11.3571,11.33815,11.3472,979151558.0
2008-09-25 00:00:00,11.34895,11.3634,11.34525,11.3594,798318010.0
2008-09-25 01:00:00,11.3625,11.38505,11.35825,11.37785,956768967.0
2008-09-25 02:00:00,11.3768,11.38525,11.35755,11.3835,955988993.0
2008-09-25 03:00:00,11.38645,11.44145,11.3804,11.43195,838278527.0
2008-09-25 04:00:00,11.4326,11.44695,11.4112,11.44205,1012642443.0
2008-09-25 05:00:00,11.44365,11.4451,11.42395,11.42915,894693018.0
2008-09-25 06:00:00,11.4289,11.4329,11.41795,11.42465,878548790.0
2008-09-25 07:00:00,11.42595,11.4497,11.42385,11.4302,1011186132.0
2008-09-25 08:00:00,11.43085,11.47425,11.4255,11.46645,1399311982.0
2008-09-25 09:00:00,11.46635,11.4726,11.42185,11.4276,1064658664.0
2008-09-25 10:00:00,11.4286,11.44145,11.41745,11.42825,1661404937.0
2008-09-25 11:00:00,11.4282,11.4498,11.41649,11.4314,1381843126.0
2008-09-25 12:00:00,11.43235,11.43975,11.38285,11.39055,1480962441.0
2008-09-25 13:00:00,11.3952,11.40105,11.36925,11.39695,1258617864.0
2008-09-25 14:00:00,11.398,11.4478,11.3942,11.4258,1547118044.0
2008-09-25 15:00:00,11.4268,11.44305,11.4086,11.4398,824569330.0
2008-09-25 16:00:00,11.44185,11.44858,11.37101,11.4003,799541725.0
2008-09-25 17:00:00,11.40125,11.4023,11.35925,11.37985,826512969.0
2008-09-25 18:00:00,11.3804,11.39645,11.35444,11.35444,875672097.0
2008-09-25 19:00:00,11.35349,11.36235,11.33008,11.35625,939372403.0
2008-09-25 20:00:00,11.35725,11.38146,11.3401,11.3641,883729388.0
2008-09-25 21:00:00,11.366,11.38005,11.35615,11.3749,793001994.0
2008-09-25 22:00:00,11.37595,11.37695,11.3568,11.3615,751010637.0
2008-09-25 23:00:00,11.3618,11.3799,11.3594,11.3681,954171561.0
2008-09-26 00:00:00,11.36845,11.3878,11.3663,11.38345,897994187.0
2008-09-26 01:00:00,11.38545,11.40465,11.3683,11.40025,852256320.0
2008-09-26 02:00:00,11.40105,11.4135,11.37731,11.40855,744909742.0
2008-09-26 03:00:00,11.4109,11.4184,11.399,11.4155,786140063.0
2008-09-26 04:00:00,11.4141,11.4211,11.4058,11.41615,886037736.0
2008-09-26 05:00:00,11.41745,11.4196,11.4098,11.4146,897586267.0
2008-09-26 06:00:00,11.41565,11.417,11.3956,11.4079,873574751.0
2008-09-26 07:00:00,11.40915,11.40915,11.36875,11.38385,828723666.0
2008-09-26 08:00:00,11.3825,11.3869,11.36835,11.37775,793707009.0
2008-09-26 09:00:00,11.3785,11.3846,11.31312,11.3205,818418677.0
2008-09-26 10:00:00,11.324,11.3589,11.3193,11.3535,1541307652.0
2008-09-26 11:00:00,11.35285,11.3541,11.32075,11.3358,1273263347.0
2008-09-26 12:00:00,11.33585,11.3428,11.3125,11.34005,1507793642.0
2008-09-26 13:00:00,11.3364,11.38305,11.33195,11.3801,1376625120.0
2008-09-26 14:00:00,11.38125,11.3895,11.35538,11.361,1694721476.0
2008-09-26 15:00:00,11.3571,11.38345,11.32165,11.36905,1060706024.0
2008-09-26 16:00:00,11.36885,11.3884,11.3433,11.34995,1388913865.0
2008-09-26 17:00:00,11.3517,11.3579,11.32455,11.33925,1012230674.0
2008-09-26 18:00:00,11.33995,11.36485,11.3354,11.3519,886520152.0
2008-09-26 19:00:00,11.35305,11.36485,11.3482,11.35655,906431107.0
2008-09-26 20:00:00,11.35945,11.37015,11.3523,11.3631,1001386094.0
2008-09-26 21:00:00,11.36395,11.3671,11.3555,11.35875,843542822.0
2008-09-26 22:00:00,11.3609,11.3754,11.35435,11.3627,944435856.0
2008-09-28 23:00:00,11.33114,11.33114,11.28085,11.28505,675249420.0
2008-09-29 00:00:00,11.28845,11.31105,11.28494,11.303,771000769.0
2008-09-29 01:00:00,11.30205,11.3218,11.29945,11.30165,769407549.0
2008-09-29 02:00:00,11.30595,11.3083,11.2604,11.26775,784569378.0
2008-09-29 03:00:00,11.26795,11.28145,11.2611,11.26985,781911282.0
2008-09-29 04:00:00,11.26965,11.27439,11.26385,11.2676,678631959.0
2008-09-29 05:00:00,11.2683,11.2784,11.2656,11.2684,919163913.0
2008-09-29 06:00:00,11.26865,11.2796,11.26465,11.26675,832886030.0
2008-09-29 07:00:00,11.2662,11.26895,11.21615,11.24325,992195752.0
2008-09-29 08:00:00,11.24375,11.24795,11.17585,11.19125,906246534.0
2008-09-29 09:00:00,11.1905,11.1979,11.1142,11.14935,897091721.0
2008-09-29 10:00:00,11.14865,11.1623,11.1274,11.1493,1003836838.0
2008-09-29 11:00:00,11.15445,11.16545,11.1087,11.14245,1397085882.0
2008-09-29 12:00:00,11.14385,11.1618,11.1329,11.1415,1044727110.0
2008-09-29 13:00:00,11.1427,11.163,11.11195,11.14485,1701054204.0
2008-09-29 14:00:00,11.1436,11.1643,11.13475,11.1526,1379913665.0
2008-09-29 15:00:00,11.15365,11.1825,11.14765,11.17455,1537364493.0
2008-09-29 16:00:00,11.1773,11.23965,11.17325,11.20985,1278590212.0
2008-09-29 17:00:00,11.2097,11.21375,11.1527,11.1609,1540730022.0
2008-09-29 18:00:00,11.1599,11.19005,11.1533,11.1725,826432582.0
2008-09-29 19:00:00,11.17435,11.2379,11.16459,11.2161,790380504.0
2008-09-29 20:00:00,11.21085,11.27245,11.20235,11.22995,834601189.0
2008-09-29 21:00:00,11.2311,11.2346,11.2022,11.21045,864789600.0
2008-09-29 22:00:00,11.2134,11.22235,11.1974,11.20045,939913158.0
2008-09-29 23:00:00,11.19895,11.2016,11.18335,11.1848,877681783.0
2008-09-30 00:00:00,11.1935,11.19495,11.14605,11.1694,794282395.0
2008-09-30 01:00:00,11.17385,11.18265,11.1483,11.15585,752822134.0
2008-09-30 02:00:00,11.14615,11.1726,11.14135,11.16755,745391828.0
2008-09-30 03:00:00,11.1682,11.179,11.15105,11.155,784371670.0
2008-09-30 04:00:00,11.1549,11.16095,11.1358,11.14465,878142363.0
2008-09-30 05:00:00,11.14595,11.1603,11.1396,11.1487,946393322.0
2008-09-30 06:00:00,11.14865,11.16145,11.1459,11.1603,848581623.0
2008-09-30 07:00:00,11.16065,11.18005,11.14955,11.15345,838887295.0
2008-09-30 08:00:00,11.1534,11.17855,11.13445,11.16495,800060503.0
2008-09-30 09:00:00,11.1659,11.19925,11.1407,11.1533,822527801.0
2008-09-30 10:00:00,11.1554,11.17575,11.14245,11.1625,1540663602.0
2008-09-30 11:00:00,11.16355,11.18065,11.154,11.1658,1260300988.0
2008-09-30 12:00:00,11.16475,11.1686,11.12395,11.13545,1543758484.0
2008-09-30 13:00:00,11.1346,11.14495,11.10635,11.1133,1389767027.0
2008-09-30 14:00:00,11.11475,11.1321,11.0605,11.0758,1711373050.0
2008-09-30 15:00:00,11.0784,11.08905,10.9936,11.01845,1037889109.0
2008-09-30 16:00:00,11.01925,11.02445,10.92305,10.92857,1389885194.0
2008-09-30 17:00:00,10.9278,10.94195,10.8835,10.93205,957245982.0
2008-09-30 18:00:00,10.93375,10.9488,10.90875,10.9193,879830678.0
2008-09-30 19:00:00,10.91845,10.93485,10.9047,10.92135,910012315.0
2008-09-30 20:00:00,10.92235,10.94385,10.9082,10.9322,976909535.0
2008-09-30 21:00:00,10.93205,10.93425,10.91827,10.92805,821628277.0
2008-09-30 22:00:00,10.9303,10.94695,10.92035,10.941,965138950.0
2008-09-30 23:00:00,10.9438,10.9704,10.933,10.96035,677932710.0
2008-10-01 00:00:00,10.96055,10.96415,10.93325,10.94215,747911227.0
2008-10-01 01:00:00,10.94455,10.97125,10.94335,10.96455,686463206.0
2008-10-01 02:00:00,10.96485,10.98325,10.94545,10.96365,754381572.0
2008-10-01 03:00:00,10.96375,10.9653,10.94235,10.95325,777800130.0
2008-10-01 04:00:00,10.95455,10.96965,10.9319,10.9651,684523488.0
2008-10-01 05:00:00,10.9656,10.9745,10.94925,10.9728,976553467.0
2008-10-01 06:00:00,10.97245,10.9787,10.95855,10.96445,820061719.0
2008-10-01 07:00:00,10.9634,10.965,10.9292,10.94845,988414702.0
2008-10-01 08:00:00,10.95065,10.9877,10.9414,10.95243,906136704.0
2008-10-01 09:00:00,10.9423,10.9994,10.9343,10.96605,870449699.0
2008-10-01 10:00:00,10.96435,10.9895,10.9577,10.9828,1009226158.0
2008-10-01 11:00:00,10.98695,11.0096,10.96995,10.98885,1377927558.0
2008-10-01 12:00:00,10.98905,11.0083,10.9738,10.9881,1046741473.0
2008-10-01 13:00:00,10.9878,10.99555,10.92425,10.92525,1720066893.0
2008-10-01 14:00:00,10.9304,10.94105,10.87195,10.8885,1383236679.0
2008-10-01 15:00:00,10.89015,10.8966,10.84935,10.88995,1557090687.0
2008-10-01 16:00:00,10.8925,10.90235,10.85015,10.87105,1256997744.0
2008-10-01 17:00:00,10.8738,10.924,10.8602,10.9171,1553367307.0
2008-10-01 18:00:00,10.9182,10.92885,10.8958,10.9079,823369315.0
2008-10-01 19:00:00,10.90815,10.9442,10.89295,10.9314,794322425.0
2008-10-01 20:00:00,10.93265,10.9369,10.89755,10.91745,850641452.0
2008-10-01 21:00:00,10.9199,10.9199,10.8791,10.88275,841359235.0
2008-10-01 22:00:00,10.8801,10.89055,10.87335,10.87985,966717714.0
2008-10-01 23:00:00,10.88155,10.9001,10.8726,10.8774,860193608.0
2008-10-02 00:00:00,10.8825,10.8937,10.87673,10.8885,677319243.0
2008-10-02 01:00:00,10.88895,10.88908,10.85885,10.86365,726350445.0
2008-10-02 02:00:00,10.85125,10.85395,10.8261,10.84585,735253786.0
2008-10-02 03:00:00,10.8454,10.88735,10.8379,10.8539,737470116.0
2008-10-02 04:00:00,10.8555,10.8674,10.821,10.86275,885908712.0
2008-10-02 05:00:00,10.86365,10.87145,10.85415,10.8572,1004076935.0
2008-10-02 06:00:00,10.85875,10.87015,10.82495,10.8462,880255581.0
2008-10-02 07:00:00,10.84845,10.85315,10.8248,10.84475,844351893.0
2008-10-02 08:00:00,10.8441,10.846,10.80425,10.82325,804084820.0
2008-10-02 09:00:00,10.8249,10.8249,10.75865,10.7754,821970348.0
2008-10-02 10:00:00,10.7774,10.82245,10.7727,10.8,1569246594.0
2008-10-02 11:00:00,10.79985,10.82255,10.7975,10.8116,1250803159.0
2008-10-02 12:00:00,10.81065,10.8149,10.77975,10.78705,1545072078.0
2008-10-02 13:00:00,10.7879,10.7993,10.7623,10.7967,1381419980.0
2008-10-02 14:00:00,10.79835,10.8103,10.6825,10.6882,1699479044.0
2008-10-02 15:00:00,10.6931,10.7382,10.68805,10.71305,1018711318.0
2008-10-02 16:00:00,10.71405,10.75035,10.7114,10.72545,1200642667.0
2008-10-02 17:00:00,10.7249,10.76245,10.6928,10.76225,971810495.0
2008-10-02 18:00:00,10.76455,10.77745,10.7411,10.7433,867527782.0
2008-10-02 19:00:00,10.74485,10.75185,10.73268,10.74535,906275461.0
2008-10-02 20:00:00,10.74645,10.7552,10.73995,10.7422,978203776.0
2008-10-02 21:00:00,10.74345,10.7491,10.7143,10.71975,822262516.0
2008-10-02 22:00:00,10.7205,10.75115,10.7158,10.7403,976194817.0
2008-10-02 23:00:00,10.7407,10.74634,10.72045,10.72205,676166976.0
2008-10-03 00:00:00,10.72515,10.727,10.70465,10.72175,719008303.0
2008-10-03 01:00:00,10.72605,10.7284,10.69925,10.71165,739786446.0
2008-10-03 02:00:00,10.71255,10.73635,10.71165,10.73405,962826854.0
2008-10-03 03:00:00,10.73475,10.76395,10.72285,10.75595,819318886.0
2008-10-03 04:00:00,10.7564,10.7601,10.7397,10.74535,959390809.0
2008-10-03 05:00:00,10.74695,10.7593,10.74075,10.75385,894074844.0
2008-10-03 06:00:00,10.7538,10.7757,10.75235,10.77125,873376413.0
2008-10-03 07:00:00,10.77325,10.79671,10.7563,10.794,987227867.0
2008-10-03 08:00:00,10.79455,10.79645,10.74495,10.75435,1265762616.0
2008-10-03 09:00:00,10.75405,10.75565,10.7235,10.7484,1191843829.0
2008-10-03 10:00:00,10.7489,10.7798,10.74795,10.77165,1699947160.0
2008-10-03 11:00:00,10.7725,10.7962,10.7655,10.7716,1401919004.0
2008-10-03 12:00:00,10.77275,10.7742,10.7536,10.76885,1544538791.0
2008-10-03 13:00:00,10.7713,10.7801,10.74755,10.75915,1255304836.0
2008-10-03 14:00:00,10.7608,10.77981,10.68095,10.688,1585694764.0
2008-10-03 15:00:00,10.6818,10.6965,10.64625,10.6812,827652355.0
2008-10-03 16:00:00,10.68315,10.7454,10.6571,10.7296,802690801.0
2008-10-03 17:00:00,10.73065,10.7563,10.709,10.73615,828328854.0
2008-10-03 18:00:00,10.7361,10.7729,10.71555,10.72645,887682153.0
2008-10-03 19:00:00,10.7197,10.7761,10.7126,10.76715,1000440697.0
2008-10-03 20:00:00,10.76835,10.80198,10.73755,10.7477,893269417.0
2008-10-03 21:00:00,10.7468,10.7556,10.71415,10.7242,734038086.0
2008-10-03 22:00:00,10.72525,10.7258,10.69395,10.7008,747045808.0
2008-10-05 23:00:00,10.62425,10.6515,10.58935,10.5916,976821226.0
2008-10-06 00:00:00,10.59285,10.62705,10.59285,10.6021,911693394.0
2008-10-06 01:00:00,10.60595,10.62565,10.5717,10.60515,849890569.0
2008-10-06 02:00:00,10.60365,10.62185,10.57595,10.60245,833669549.0
2008-10-06 03:00:00,10.6041,10.6083,10.5849,10.60375,1014530669.0
2008-10-06 04:00:00,10.6048,10.6131,10.5922,10.60255,984295732.0
2008-10-06 05:00:00,10.6038,10.6053,10.573,10.59385,762228844.0
2008-10-06 06:00:00,10.5954,10.60225,10.5694,10.5809,723184407.0
2008-10-06 07:00:00,10.5818,10.60095,10.5567,10.56265,897825519.0
2008-10-06 08:00:00,10.56395,10.57215,10.53035,10.5363,1001418399.0
2008-10-06 09:00:00,10.53575,10.5821,10.52445,10.575,886573619.0
2008-10-06 10:00:00,10.57535,10.58225,10.5487,10.55125,820968564.0
2008-10-06 11:00:00,10.5516,10.5527,10.521,10.53735,805545250.0
2008-10-06 12:00:00,10.5385,10.57575,10.52675,10.5363,830824851.0
2008-10-06 13:00:00,10.5382,10.5901,10.5328,10.5791,1582477139.0
2008-10-06 14:00:00,10.58095,10.5962,10.5437,10.5617,1283122718.0
2008-10-06 15:00:00,10.56115,10.56975,10.5272,10.53655,1542143382.0
2008-10-06 16:00:00,10.5366,10.55205,10.4665,10.49791,1388350846.0
2008-10-06 17:00:00,10.49647,10.5233,10.4676,10.4938,1693012298.0
2008-10-06 18:00:00,10.4929,10.51865,10.4809,10.50845,1186677376.0
2008-10-06 19:00:00,10.50865,10.51525,10.45965,10.47055,1254070086.0
2008-10-06 20:00:00,10.47,10.48595,10.4452,10.44735,986901188.0
2008-10-06 21:00:00,10.44505,10.5006,10.43575,10.4912,861621293.0
2008-10-06 22:00:00,10.49475,10.51275,10.4787,10.48085,898174311.0
2008-10-06 23:00:00,10.48105,10.49828,10.46072,10.4731,958375288.0
2008-10-07 00:00:00,10.47495,10.492,10.47035,10.48685,807850671.0
2008-10-07 01:00:00,10.49325,10.515,10.48584,10.49685,966923786.0
2008-10-07 02:00:00,10.49695,10.5286,10.48549,10.48805,959052373.0
2008-10-07 03:00:00,10.49115,10.5029,10.47175,10.47915,759819920.0
2008-10-07 04:00:00,10.4774,10.49295,10.4755,10.49185,1007349304.0
2008-10-07 05:00:00,10.49325,10.55455,10.477,10.55205,889316536.0
2008-10-07 06:00:00,10.5545,10.5767,10.53085,10.54165,799957805.0
2008-10-07 07:00:00,10.54275,10.55205,10.5117,10.5235,976935121.0
2008-10-07 08:00:00,10.52035,10.5716,10.51285,10.54465,1260470791.0
2008-10-07 09:00:00,10.53875,10.57825,10.528,10.5372,1199447904.0
2008-10-07 10:00:00,10.5377,10.54755,10.49105,10.53215,1666737374.0
2008-10-07 11:00:00,10.5327,10.5461,10.5038,10.5334,1397837729.0
2008-10-07 12:00:00,10.53575,10.5514,10.52275,10.53895,1544054956.0
2008-10-07 13:00:00,10.5406,10.5745,10.53325,10.57085,1312846811.0
2008-10-07 14:00:00,10.5714,10.58895,10.5439,10.5694,1586481411.0
2008-10-07 15:00:00,10.5711,10.6784,10.56565,10.6274,829977349.0
2008-10-07 16:00:00,10.62815,10.64595,10.5945,10.61792,809965432.0
2008-10-07 17:00:00,10.61628,10.61745,10.55925,10.60725,819686557.0
2008-10-07 18:00:00,10.6082,10.61315,10.55905,10.59185,892050769.0
2008-10-07 19:00:00,10.5931,10.6059,10.5402,10.55675,995205854.0
2008-10-07 20:00:00,10.55735,10.6153,10.55035,10.6034,908799691.0
2008-10-07 21:00:00,10.6051,10.6051,10.57715,10.5783,598344005.0
2008-10-07 22:00:00,10.58335,10.58335,10.55215,10.5584,752653643.0
2008-10-07 23:00:00,10.56105,10.59975,10.54885,10.5821,911269435.0
2008-10-08 00:00:00,10.58295,10.59675,10.54835,10.5532,1000108307.0
2008-10-08 01:00:00,10.55925,10.56165,10.52245,10.54125,836197468.0
2008-10-08 02:00:00,10.54425,10.56945,10.52946,10.56795,832867778.0
2008-10-08 03:00:00,10.5671,10.56995,10.5386,10.56075,1018385341.0
2008-10-08 04:00:00,10.5603,10.5642,10.54735,10.55245,937479636.0
2008-10-08 05:00:00,10.5556,10.56665,10.5502,10.56185,749715247.0
2008-10-08 06:00:00,10.5632,10.59825,10.55495,10.5801,774742169.0
2008-10-08 07:00:00,10.5798,10.5838,10.5222,10.54325,905786040.0
2008-10-08 08:00:00,10.54365,10.5583,10.51785,10.5323,991593899.0
2008-10-08 09:00:00,10.53255,10.6249,10.53065,10.5727,892441144.0
2008-10-08 10:00:00,10.57455,10.605,10.55645,10.58805,809437630.0
2008-10-08 11:00:00,10.5889,10.61845,10.56415,10.57965,822156925.0
2008-10-08 12:00:00,10.5809,10.5839,10.5494,10.5543,865861919.0
2008-10-08 13:00:00,10.5578,10.6529,10.55477,10.6362,1626637825.0
2008-10-08 14:00:00,10.63885,10.66625,10.58345,10.5928,1311479625.0
2008-10-08 15:00:00,10.59305,10.63433,10.56145,10.63095,1523410118.0
2008-10-08 16:00:00,10.6264,10.6443,10.5846,10.5977,1389269786.0
2008-10-08 17:00:00,10.59395,10.6351,10.59184,10.6291,1662359423.0
2008-10-08 18:00:00,10.6272,10.64445,10.6064,10.61135,1201287109.0
2008-10-08 19:00:00,10.61075,10.6697,10.60665,10.65915,1260817840.0
2008-10-08 20:00:00,10.666,10.68155,10.61385,10.62045,989527364.0
2008-10-08 21:00:00,10.62225,10.62925,10.6041,10.6067,977422456.0
2008-10-08 22:00:00,10.60655,10.61547,10.5933,10.60365,887724118.0
2008-10-08 23:00:00,10.60405,10.60965,10.57925,10.5822,997439381.0
2008-10-09 00:00:00,10.58235,10.58789,10.5705,10.58505,834648379.0
2008-10-09 01:00:00,10.58525,10.5893,10.5609,10.56825,935067231.0
2008-10-09 02:00:00,10.57065,10.59165,10.546,10.56035,926808162.0
2008-10-09 03:00:00,10.55855,10.602,10.5419,10.59365,839446666.0
2008-10-09 04:00:00,10.5923,10.6303,10.56875,10.61215,1017386936.0
2008-10-09 05:00:00,10.61275,10.63985,10.6067,10.62095,889810432.0
2008-10-09 06:00:00,10.6201,10.6312,10.60485,10.61495,977170824.0
2008-10-09 07:00:00,10.61495,10.61525,10.5899,10.6057,1011625029.0
2008-10-09 08:00:00,10.60805,10.6409,10.6044,10.62735,1255929775.0
2008-10-09 09:00:00,10.62795,10.6681,10.6149,10.6646,1204169986.0
2008-10-09 10:00:00,10.6653,10.7061,10.6511,10.69395,1632594921.0
2008-10-09 11:00:00,10.6946,10.6966,10.65825,10.6863,1384547691.0
2008-10-09 12:00:00,10.68605,10.6933,10.6175,10.62765,1494808198.0
2008-10-09 13:00:00,10.6337,10.6468,10.5996,10.62535,1314615008.0
2008-10-09 14:00:00,10.6259,10.6541,10.61085,10.619,1617893880.0
2008-10-09 15:00:00,10.6183,10.63505,10.6032,10.6043,868708156.0
2008-10-09 16:00:00,10.60675,10.6136,10.56815,10.5893,829738643.0
2008-10-09 17:00:00,10.59145,10.6052,10.55975,10.58605,805251151.0
2008-10-09 18:00:00,10.5884,10.59995,10.5678,10.57585,891802786.0
2008-10-09 19:00:00,10.5776,10.6288,10.56925,10.61645,1020165216.0
2008-10-09 20:00:00,10.61885,10.6283,10.5963,10.5992,905763648.0
2008-10-09 21:00:00,10.6003,10.6045,10.55305,10.5619,778669738.0
2008-10-09 22:00:00,10.56335,10.57067,10.5514,10.5533,745102626.0
2008-10-09 23:00:00,10.55725,10.5586,10.5374,10.55085,924059330.0
2008-10-10 00:00:00,10.55505,10.5638,10.54065,10.5536,971049089.0
2008-10-10 01:00:00,10.55535,10.5636,10.52085,10.52535,834886185.0
2008-10-10 02:00:00,10.52595,10.54225,10.5185,10.52475,735686752.0
2008-10-10 03:00:00,10.5279,10.56965,10.52045,10.5301,783442942.0
2008-10-10 04:00:00,10.5318,10.55995,10.5282,10.54755,912055077.0
2008-10-10 05:00:00,10.54945,10.55205,10.5126,10.5185,1016767645.0
2008-10-10 06:00:00,10.51575,10.52565,10.4846,10.5037,900674822.0
2008-10-10 07:00:00,10.50275,10.52735,10.4889,10.50565,810740044.0
2008-10-10 08:00:00,10.5054,10.5403,10.48075,10.51735,848733329.0
2008-10-10 09:00:00,10.5188,10.5876,10.5074,10.5636,866570458.0
2008-10-10 10:00:00,10.5644,10.58025,10.5349,10.562,1643603808.0
2008-10-10 11:00:00,10.56315,10.5669,10.5108,10.5211,1319406179.0
2008-10-10 12:00:00,10.52275,10.5341,10.4887,10.50635,1514384937.0
2008-10-10 13:00:00,10.5072,10.532,10.50135,10.5157,1405401025.0
2008-10-10 14:00:00,10.51675,10.5432,10.48616,10.489,1666812753.0
2008-10-10 15:00:00,10.4877,10.5271,10.46855,10.51765,1151927034.0
2008-10-10 16:00:00,10.51675,10.5624,10.47395,10.47395,1238044158.0
2008-10-10 17:00:00,10.4773,10.48885,10.43185,10.44675,1018393345.0
2008-10-10 18:00:00,10.45025,10.4667,10.4321,10.4365,972404003.0
2008-10-10 19:00:00,10.43725,10.4419,10.35235,10.37015,892492579.0
2008-10-10 20:00:00,10.37015,10.3835,10.28175,10.3237,1014512918.0
2008-10-10 21:00:00,10.32265,10.44217,10.31585,10.40965,822683743.0
2008-10-10 22:00:00,10.41155,10.4188,10.3866,10.40775,922952213.0
2008-10-12 23:00:00,10.53665,10.5369,10.514,10.53265,681898151.0
2008-10-13 00:00:00,10.5326,10.56755,10.53232,10.56565,665993234.0
2008-10-13 01:00:00,10.565,10.56895,10.547,10.55505,699372101.0
2008-10-13 02:00:00,10.55055,10.55975,10.52915,10.5326,703035855.0
2008-10-13 03:00:00,10.53315,10.54435,10.51545,10.5247,659087089.0
2008-10-13 04:00:00,10.52805,10.52805,10.44195,10.45425,744987460.0
2008-10-13 05:00:00,10.45865,10.50185,10.45145,10.50045,918216732.0
2008-10-13 06:00:00,10.50145,10.5041,10.46965,10.49095,843940155.0
2008-10-13 07:00:00,10.4928,10.5257,10.45075,10.51925,981621429.0
2008-10-13 08:00:00,10.52025,10.60825,10.515,10.59475,894369424.0
2008-10-13 09:00:00,10.5948,10.60295,10.5572,10.57925,976752738.0
2008-10-13 10:00:00,10.57825,10.60055,10.55765,10.5775,969081808.0
2008-10-13 11:00:00,10.57755,10.5931,10.5448,10.5545,1253196021.0
2008-10-13 12:00:00,10.55505,10.5597,10.52385,10.5459,1203623949.0
2008-10-13 13:00:00,10.5466,10.5898,10.53285,10.57505,1650089017.0
2008-10-13 14:00:00,10.5743,10.6026,10.562,10.5971,1421780028.0
2008-10-13 15:00:00,10.59865,10.6167,10.56569,10.56885,1483306000.0
2008-10-13 16:00:00,10.5706,10.58415,10.5302,10.54005,1313398925.0
2008-10-13 17:00:00,10.5411,10.56045,10.497,10.4995,1666858818.0
2008-10-13 18:00:00,10.5021,10.50515,10.459,10.4759,874788330.0
2008-10-13 19:00:00,10.48045,10.51535,10.46855,10.5037,843704035.0
2008-10-13 20:00:00,10.50525,10.5086,10.46815,10.48395,805736754.0
2008-10-13 21:00:00,10.4849,10.55165,10.47815,10.54475,898221135.0
2008-10-13 22:00:00,10.5465,10.5561,10.51215,10.53645,935973160.0
2008-10-13 23:00:00,10.53795,10.55165,10.5316,10.5479,906163313.0
2008-10-14 00:00:00,10.546,10.56825,10.54405,10.5615,784775228.0
2008-10-14 01:00:00,10.56955,10.59515,10.55835,10.59395,734861746.0
2008-10-14 02:00:00,10.59255,10.62155,10.58145,10.58405,738053171.0
2008-10-14 03:00:00,10.5865,10.6228,10.56005,10.6203,782334975.0
2008-10-14 04:00:00,10.6201,10.6264,10.59705,10.61425,906479105.0
2008-10-14 05:00:00,10.61675,10.6238,10.6012,10.6189,973383552.0
2008-10-14 06:00:00,10.62185,10.6232,10.599,10.6056,890615731.0
2008-10-14 07:00:00,10.60655,10.62935,10.60315,10.62185,809724725.0
2008-10-14 08:00:00,10.6224,10.6274,10.5715,10.57625,831369047.0
2008-10-14 09:00:00,10.5772,10.61985,10.56575,10.6062,875433811.0
2008-10-14 10:00:00,10.6053,10.6132,10.5734,10.5766,1664267990.0
2008-10-14 11:00:00,10.57945,10.62425,10.56585,10.6229,1319432382.0
2008-10-14 12:00:00,10.62235,10.66195,10.6137,10.65485,1509740594.0
2008-10-14 13:00:00,10.6556,10.6778,10.65165,10.6569,1430865407.0
2008-10-14 14:00:00,10.65965,10.6844,10.64455,10.65,1653143738.0
2008-10-14 15:00:00,10.6494,10.66095,10.6161,10.62375,1217692983.0
2008-10-14 16:00:00,10.6292,10.63335,10.55755,10.57585,1252449458.0
2008-10-14 17:00:00,10.5765,10.6126,10.5675,10.59655,969542828.0
2008-10-14 18:00:00,10.59705,10.61575,10.57975,10.5879,975955205.0
2008-10-14 19:00:00,10.58995,10.61985,10.58465,10.61605,889429593.0
2008-10-14 20:00:00,10.61775,10.6196,10.5773,10.5876,980012390.0
2008-10-14 21:00:00,10.58785,10.60245,10.57665,10.58835,834980846.0
2008-10-14 22:00:00,10.58975,10.5978,10.5599,10.56235,922071899.0
2008-10-14 23:00:00,10.56395,10.5747,10.55335,10.56305,725695247.0
2008-10-15 00:00:00,10.5655,10.58375,10.55665,10.56275,714069482.0
2008-10-15 01:00:00,10.5638,10.5638,10.5181,10.52875,702617231.0
2008-10-15 02:00:00,10.51705,10.54185,10.50045,10.5383,693433558.0
2008-10-15 03:00:00,10.53875,10.5405,10.49785,10.5163,730159269.0
2008-10-15 04:00:00,10.51885,10.52455,10.50245,10.52165,733549391.0
2008-10-15 05:00:00,10.52385,10.54975,10.51805,10.53665,914277165.0
2008-10-15 06:00:00,10.53785,10.5486,10.52865,10.53405,839317794.0
2008-10-15 07:00:00,10.5361,10.5584,10.53075,10.55045,972025678.0
2008-10-15 08:00:00,10.55245,10.5758,10.5446,10.56705,893796813.0
2008-10-15 09:00:00,10.567,10.57035,10.5357,10.54355,978986879.0
2008-10-15 10:00:00,10.54755,10.5605,10.52545,10.5368,973196650.0
2008-10-15 11:00:00,10.53785,10.5699,10.5329,10.5699,1248530773.0
2008-10-15 12:00:00,10.57095,10.6177,10.5589,10.60405,1220746149.0
2008-10-15 13:00:00,10.6043,10.61165,10.5735,10.57985,1657903141.0
2008-10-15 14:00:00,10.5818,10.5936,10.53415,10.543,1424183372.0
2008-10-15 15:00:00,10.54275,10.5587,10.5173,10.54665,1538850092.0
2008-10-15 16:00:00,10.5485,10.58495,10.52805,10.53435,1335756220.0
2008-10-15 17:00:00,10.5356,10.5532,10.5131,10.5213,1657025035.0
2008-10-15 18:00:00,10.5211,10.5306,10.47755,10.4927,874607010.0
2008-10-15 19:00:00,10.49495,10.4969,10.4724,10.4768,825123064.0
2008-10-15 20:00:00,10.47665,10.5012,10.4654,10.48285,801229547.0
2008-10-15 21:00:00,10.4843,10.4876,10.4665,10.46725,905583046.0
2008-10-15 22:00:00,10.4669,10.48585,10.45805,10.46945,994337809.0
2008-10-15 23:00:00,10.46905,10.4723,10.4323,10.4405,895919646.0
2008-10-16 00:00:00,10.4427,10.4509,10.413,10.4251,763107683.0
2008-10-16 01:00:00,10.42535,10.4468,10.4191,10.42205,740089470.0
2008-10-16 02:00:00,10.42405,10.4722,10.42325,10.44745,734840789.0
2008-10-16 03:00:00,10.4475,10.47165,10.4337,10.4673,779079201.0
2008-10-16 04:00:00,10.467,10.485,10.45485,10.46835,907568663.0
2008-10-16 05:00:00,10.46755,10.4746,10.4354,10.4496,985238309.0
2008-10-16 06:00:00,10.45095,10.45095,10.3525,10.3667,901590368.0
2008-10-16 07:00:00,10.36775,10.42485,10.3533,10.38185,811385479.0
2008-10-16 08:00:00,10.3823,10.4027,10.3614,10.38525,829090622.0
2008-10-16 09:00:00,10.3828,10.41325,10.35826,10.4009,873654133.0
2008-10-16 10:00:00,10.4017,10.4487,10.4013,10.4354,1653958173.0
2008-10-16 11:00:00,10.43395,10.4606,10.4203,10.4233,1349167435.0
2008-10-16 12:00:00,10.42365,10.4445,10.40825,10.44295,1534114804.0
2008-10-16 13:00:00,10.4428,10.49045,10.44115,10.4667,1437573482.0
2008-10-16 14:00:00,10.46745,10.49755,10.46285,10.4781,1671983661.0
2008-10-16 15:00:00,10.47835,10.47835,10.4234,10.42965,1200987715.0
2008-10-16 16:00:00,10.4309,10.43405,10.37765,10.39505,1229546797.0
2008-10-16 17:00:00,10.3964,10.41325,10.37775,10.40515,1033783204.0
2008-10-16 18:00:00,10.40575,10.43195,10.38305,10.3879,999685216.0
2008-10-16 19:00:00,10.38975,10.4099,10.3806,10.39105,889280113.0
2008-10-16 20:00:00,10.38965,10.43055,10.3846,10.4127,965279375.0
2008-10-16 21:00:00,10.41355,10.44745,10.40795,10.44305,835558896.0
2008-10-16 22:00:00,10.44265,10.4488,10.42555,10.43475,906445110.0
2008-10-16 23:00:00,10.43475,10.4681,10.43475,10.45555,743934823.0
2008-10-17 00:00:00,10.4575,10.46725,10.44445,10.46295,715657029.0
2008-10-17 01:00:00,10.4626,10.4819,10.4536,10.46155,684329176.0
2008-10-17 02:00:00,10.46255,10.48375,10.44465,10.45095,908470188.0
2008-10-17 03:00:00,10.45225,10.46655,10.4085,10.43405,845843065.0
2008-10-17 04:00:00,10.4352,10.4425,10.42665,10.43805,960814389.0
2008-10-17 05:00:00,10.43855,10.44629,10.4219,10.44095,890061762.0
2008-10-17 06:00:00,10.4393,10.46565,10.4349,10.45995,979098543.0
2008-10-17 07:00:00,10.46125,10.4797,10.43715,10.4587,1019706287.0
2008-10-17 08:00:00,10.45875,10.4776,10.44815,10.4532,1217541699.0
2008-10-17 09:00:00,10.45405,10.46265,10.42645,10.42855,1196742939.0
2008-10-17 10:00:00,10.4295,10.4435,10.41545,10.42945,1672968195.0
2008-10-17 11:00:00,10.4289,10.4385,10.40245,10.4151,1447751039.0
2008-10-17 12:00:00,10.41595,10.4176,10.3802,10.38855,1533944305.0
2008-10-17 13:00:00,10.3899,10.4073,10.3887,10.40565,1361293674.0
2008-10-17 14:00:00,10.4065,10.4284,10.38544,10.4258,1680640413.0
2008-10-17 15:00:00,10.4261,10.4483,10.40348,10.43967,866892237.0
2008-10-17 16:00:00,10.44076,10.4588,10.4061,10.4316,878118755.0
2008-10-17 17:00:00,10.43125,10.4663,10.41425,10.43565,796341200.0
2008-10-17 18:00:00,10.4372,10.4372,10.41195,10.42615,911547770.0
2008-10-17 19:00:00,10.4269,10.45985,10.42194,10.44835,976617133.0
2008-10-17 20:00:00,10.44925,10.4572,10.3974,10.4165,914256222.0
2008-10-17 21:00:00,10.4188,10.42565,10.38953,10.3925,776047489.0
2008-10-17 22:00:00,10.39295,10.4139,10.39295,10.39695,729323680.0
2008-10-19 23:00:00,10.41512,10.4195,10.39382,10.39462,734995656.0
2008-10-20 00:00:00,10.3947,10.40238,10.39298,10.3941,719232503.0
2008-10-20 01:00:00,10.3954,10.42302,10.39368,10.42302,868151842.0
2008-10-20 02:00:00,10.4263,10.4469,10.41825,10.4345,937005188.0
2008-10-20 03:00:00,10.4354,10.44935,10.42815,10.44675,803012422.0
2008-10-20 04:00:00,10.44785,10.44785,10.42305,10.4274,866776134.0
2008-10-20 05:00:00,10.4294,10.45382,10.4269,10.43705,732502638.0
2008-10-20 06:00:00,10.4397,10.471,10.43685,10.4691,782068656.0
2008-10-20 07:00:00,10.4692,10.4708,10.441,10.44495,921752303.0
2008-10-20 08:00:00,10.44755,10.49485,10.4439,10.4901,985583491.0
2008-10-20 09:00:00,10.49225,10.4956,10.4553,10.4569,911943499.0
2008-10-20 10:00:00,10.45825,10.4686,10.44535,10.45725,819124658.0
2008-10-20 11:00:00,10.4579,10.4765,10.4486,10.45525,879664390.0
2008-10-20 12:00:00,10.4568,10.4568,10.4199,10.4256,854409525.0
2008-10-20 13:00:00,10.4257,10.4282,10.3894,10.4077,1700908934.0
2008-10-20 14:00:00,10.40895,10.4224,10.3991,10.4098,1356161661.0
2008-10-20 15:00:00,10.40895,10.41345,10.33627,10.36215,1550588936.0
2008-10-20 16:00:00,10.3613,10.3704,10.3009,10.31129,1431203053.0
2008-10-20 17:00:00,10.31905,10.33915,10.3055,10.323,1664649845.0
2008-10-20 18:00:00,10.32225,10.3325,10.30605,10.31315,1200575021.0
2008-10-20 19:00:00,10.3146,10.3314,10.30305,10.32375,1227445270.0
2008-10-20 20:00:00,10.3246,10.3364,10.3142,10.33025,1015985974.0
2008-10-20 21:00:00,10.33095,10.33905,10.32195,10.3335,976812810.0
2008-10-20 22:00:00,10.33475,10.34895,10.32205,10.34895,894758741.0
2008-10-20 23:00:00,10.34425,10.3591,10.3319,10.33515,900097631.0
2008-10-21 00:00:00,10.33875,10.34925,10.31205,10.32495,834687301.0
2008-10-21 01:00:00,10.32375,10.34575,10.3187,10.34415,896750707.0
2008-10-21 02:00:00,10.34525,10.3553,10.3295,10.33425,914300972.0
2008-10-21 03:00:00,10.33475,10.3388,10.32585,10.33045,852643820.0
2008-10-21 04:00:00,10.3326,10.3483,10.3209,10.34225,964000557.0
2008-10-21 05:00:00,10.34485,10.34485,10.329,10.33615,882555888.0
2008-10-21 06:00:00,10.3377,10.3453,10.3321,10.33325,982548668.0
2008-10-21 07:00:00,10.33395,10.34085,10.31235,10.3188,1034990342.0
2008-10-21 08:00:00,10.32335,10.33835,10.26075,10.2738,1210800119.0
2008-10-21 09:00:00,10.27525,10.2957,10.26265,10.28285,1219595279.0
2008-10-21 10:00:00,10.2839,10.2868,10.2384,10.26085,1671792804.0
2008-10-21 11:00:00,10.2614,10.2842,10.25335,10.2727,1435717279.0
2008-10-21 12:00:00,10.27315,10.27665,10.23715,10.24605,1565799631.0
2008-10-21 13:00:00,10.2459,10.25785,10.2298,10.23925,1363250485.0
2008-10-21 14:00:00,10.2418,10.2464,10.1961,10.203,1671136992.0
2008-10-21 15:00:00,10.2051,10.24265,10.2027,10.2324,848000058.0
2008-10-21 16:00:00,10.23015,10.25875,10.2098,10.2225,864044013.0
2008-10-21 17:00:00,10.22305,10.2341,10.15505,10.15505,816844771.0
2008-10-21 18:00:00,10.1563,10.17725,10.14389,10.15595,911247247.0
2008-10-21 19:00:00,10.1568,10.16355,10.1384,10.14935,993721957.0
2008-10-21 20:00:00,10.14955,10.1807,10.1465,10.1799,925166993.0
2008-10-21 21:00:00,10.1812,10.18645,10.12025,10.1274,784927268.0
2008-10-21 22:00:00,10.12545,10.1405,10.11525,10.1233,758877156.0
2008-10-21 23:00:00,10.1259,10.13015,10.11645,10.11705,898411201.0
2008-10-22 00:00:00,10.12055,10.13847,10.11637,10.1228,802770006.0
2008-10-22 01:00:00,10.1244,10.1327,10.07585,10.0833,940172745.0
2008-10-22 02:00:00,10.0795,10.106,10.07815,10.0899,934811230.0
2008-10-22 03:00:00,10.0905,10.09315,10.07915,10.08375,836476579.0
2008-10-22 04:00:00,10.08555,10.0863,10.0465,10.063,903699719.0
2008-10-22 05:00:00,10.0643,10.0651,10.0091,10.01715,781451402.0
2008-10-22 06:00:00,10.0159,10.02055,9.9026,9.928,796037715.0
2008-10-22 07:00:00,9.9328,9.98095,9.91215,9.96635,909328050.0
2008-10-22 08:00:00,9.96725,9.98515,9.94295,9.9788,999434341.0
2008-10-22 09:00:00,9.97885,10.0098,9.93655,9.9777,904699983.0
2008-10-22 10:00:00,9.97765,10.0219,9.96205,9.99815,809442534.0
2008-10-22 11:00:00,9.9971,10.02615,9.9934,10.01455,869105812.0
2008-10-22 12:00:00,10.0157,10.03445,9.9494,9.9631,875345754.0
2008-10-22 13:00:00,9.9639,9.98035,9.94645,9.9642,1683394955.0
2008-10-22 14:00:00,9.96355,10.00345,9.94075,9.9717,1360116314.0
2008-10-22 15:00:00,9.97165,9.99695,9.9504,9.95185,1573964383.0
2008-10-22 16:00:00,9.9525,10.00525,9.9178,10.0013,1436733889.0
2008-10-22 17:00:00,10.00075,10.0106,9.94525,9.948,1669757765.0
2008-10-22 18:00:00,9.94685,9.991,9.9451,9.97965,1217869875.0
2008-10-22 19:00:00,9.9779,9.98055,9.94285,9.96485,1220862638.0
2008-10-22 20:00:00,9.9649,9.9796,9.9479,9.97255,1043771839.0
2008-10-22 21:00:00,9.97375,9.97375,9.93363,9.9458,990905710.0
2008-10-22 22:00:00,9.94875,9.9798,9.94275,9.96655,891857995.0
2008-10-22 23:00:00,9.96305,9.97935,9.93605,9.9383,956713661.0
2008-10-23 00:00:00,9.94335,9.9626,9.92749,9.92935,869350730.0
2008-10-23 01:00:00,9.93455,9.93455,9.86205,9.90015,914604515.0
2008-10-23 02:00:00,9.89715,9.95779,9.89185,9.92945,901370537.0
2008-10-23 03:00:00,9.93065,9.9672,9.921,9.94075,886861709.0
2008-10-23 04:00:00,9.9415,9.94815,9.90929,9.91115,952742360.0
2008-10-23 05:00:00,9.91215,9.92435,9.8694,9.88595,898108489.0
2008-10-23 06:00:00,9.8885,9.93175,9.8783,9.91725,986823727.0
2008-10-23 07:00:00,9.92015,9.9391,9.8947,9.9342,1052482496.0
2008-10-23 08:00:00,9.93435,9.9641,9.91725,9.9284,1214001114.0
2008-10-23 09:00:00,9.92905,9.94505,9.90405,9.93685,1256623505.0
2008-10-23 10:00:00,9.9378,9.9563,9.92455,9.95385,1667056107.0
2008-10-23 11:00:00,9.9517,9.9688,9.9328,9.9405,1414089136.0
2008-10-23 12:00:00,9.94255,9.9524,9.92315,9.92435,1570093339.0
2008-10-23 13:00:00,9.9261,9.94735,9.90612,9.91225,1359856546.0
2008-10-23 14:00:00,9.913,9.94685,9.8713,9.9444,1669202882.0
2008-10-23 15:00:00,9.9437,9.95185,9.9137,9.927,880319677.0
2008-10-23 16:00:00,9.92955,9.9883,9.91271,9.9883,858637585.0
2008-10-23 17:00:00,9.98865,9.9943,9.9679,9.98335,779778937.0
2008-10-23 18:00:00,9.9844,9.9854,9.9332,9.93695,892099539.0
2008-10-23 19:00:00,9.9368,9.9699,9.9281,9.96725,997224886.0
2008-10-23 20:00:00,9.96835,9.98857,9.948,9.9633,920955499.0
2008-10-23 21:00:00,9.9661,10.0035,9.94315,10.0019,797927896.0
2008-10-23 22:00:00,10.00235,10.0283,9.9887,10.0278,770996551.0
2008-10-23 23:00:00,10.0268,10.08425,10.024,10.05025,908661041.0
2008-10-24 00:00:00,10.05095,10.0586,10.01163,10.0331,823491927.0
2008-10-24 01:00:00,10.0351,10.0351,9.9877,9.9919,926596233.0
2008-10-24 02:00:00,10.00045,10.0011,9.9561,9.96335,756944577.0
2008-10-24 03:00:00,9.9626,9.99715,9.9295,9.9399,790983062.0
2008-10-24 04:00:00,9.9391,9.9551,9.89325,9.91005,918653600.0
2008-10-24 05:00:00,9.91085,9.92675,9.88895,9.8969,988404342.0
2008-10-24 06:00:00,9.89415,9.94355,9.8888,9.9373,900805521.0
2008-10-24 07:00:00,9.93485,9.9372,9.88305,9.88935,830509044.0
2008-10-24 08:00:00,9.8918,9.91215,9.81914,9.84575,859534052.0
2008-10-24 09:00:00,9.8458,9.85885,9.7859,9.8146,869302994.0
2008-10-24 10:00:00,9.8207,9.8207,9.71035,9.7253,1654855032.0
2008-10-24 11:00:00,9.72885,9.76195,9.6833,9.7309,1371348230.0
2008-10-24 12:00:00,9.73235,9.76885,9.704,9.75965,1574920146.0
2008-10-24 13:00:00,9.7591,9.76245,9.72105,9.7591,1405352244.0
2008-10-24 14:00:00,9.75915,9.8294,9.74925,9.8127,1644857232.0
2008-10-24 15:00:00,9.81255,9.87465,9.77165,9.85665,1211374236.0
2008-10-24 16:00:00,9.8592,9.87198,9.7988,9.87135,1219828236.0
2008-10-24 17:00:00,9.8693,9.88215,9.80602,9.80665,1065680101.0
2008-10-24 18:00:00,9.81165,9.85586,9.809,9.8274,1001910031.0
2008-10-24 19:00:00,9.82735,9.8511,9.7736,9.80115,941069715.0
2008-10-24 20:00:00,9.80155,9.80155,9.738,9.7678,944753549.0
2008-10-24 21:00:00,9.77435,9.80275,9.7535,9.75825,864718023.0
2008-10-24 22:00:00,9.75855,9.7992,9.73755,9.7802,907126281.0
2008-10-26 23:00:00,9.7374,9.7447,9.71478,9.71485,717116859.0
2008-10-27 00:00:00,9.71705,9.77515,9.7147,9.7534,706716701.0
2008-10-27 01:00:00,9.7513,9.7857,9.7269,9.77375,890585739.0
2008-10-27 02:00:00,9.78895,9.82975,9.74625,9.7637,893914148.0
2008-10-27 03:00:00,9.7663,9.78995,9.71565,9.72795,728143121.0
2008-10-27 04:00:00,9.72965,9.7558,9.7192,9.7192,774308268.0
2008-10-27 05:00:00,9.7213,9.7773,9.7189,9.75945,892231590.0
2008-10-27 06:00:00,9.76165,9.7878,9.752,9.75835,883942783.0
2008-10-27 07:00:00,9.7606,9.7606,9.69635,9.72545,948853025.0
2008-10-27 08:00:00,9.72425,9.73265,9.69225,9.69345,927961536.0
2008-10-27 09:00:00,9.6953,9.7072,9.62615,9.64145,1028446679.0
2008-10-27 10:00:00,9.64375,9.6572,9.5876,9.5942,1060245393.0
2008-10-27 11:00:00,9.59295,9.6349,9.5576,9.6326,1202102027.0
2008-10-27 12:00:00,9.63405,9.6652,9.6183,9.64115,1201776404.0
2008-10-27 13:00:00,9.643,9.6644,9.6246,9.63645,1661372498.0
2008-10-27 14:00:00,9.6373,9.662,9.62301,9.6585,1414925017.0
2008-10-27 15:00:00,9.65915,9.6676,9.6082,9.64915,1585542500.0
2008-10-27 16:00:00,9.6501,9.66715,9.6177,9.62885,1389049792.0
2008-10-27 17:00:00,9.6322,9.659,9.60535,9.6457,1673197704.0
2008-10-27 18:00:00,9.648,9.7264,9.64395,9.7182,897067520.0
2008-10-27 19:00:00,9.71915,9.75725,9.6899,9.7436,803589604.0
2008-10-27 20:00:00,9.74285,9.7488,9.69745,9.70855,851597324.0
2008-10-27 21:00:00,9.7086,9.7438,9.7027,9.72135,900728988.0
2008-10-27 22:00:00,9.723,9.723,9.6812,9.68345,987648426.0
2008-10-27 23:00:00,9.68625,9.68625,9.65025,9.6541,919978349.0
2008-10-28 00:00:00,9.6564,9.67542,9.64735,9.6588,728230037.0
2008-10-28 01:00:00,9.65645,9.6768,9.63701,9.65685,767112732.0
2008-10-28 02:00:00,9.66195,9.6777,9.61375,9.61475,767895022.0
2008-10-28 03:00:00,9.6158,9.6212,9.556,9.575,770011119.0
2008-10-28 04:00:00,9.5739,9.63989,9.5642,9.61525,941338576.0
2008-10-28 05:00:00,9.61855,9.65745,9.6131,9.6333,970868733.0
2008-10-28 06:00:00,9.63275,9.6658,9.6162,9.6586,942767248.0
2008-10-28 07:00:00,9.65785,9.73245,9.655,9.71945,853374160.0
2008-10-28 08:00:00,9.7217,9.7553,9.67155,9.74745,813126249.0
2008-10-28 09:00:00,9.7483,9.7532,9.6562,9.6687,897575866.0
2008-10-28 10:00:00,9.6686,9.7043,9.6591,9.6753,1698256619.0
2008-10-28 11:00:00,9.67845,9.70225,9.672,9.6753,1375042954.0
2008-10-28 12:00:00,9.67515,9.69125,9.6623,9.69125,1595948072.0
2008-10-28 13:00:00,9.6924,9.7403,9.67675,9.73625,1434133096.0
2008-10-28 14:00:00,9.73745,9.7493,9.69635,9.7246,1647180829.0
2008-10-28 15:00:00,9.72505,9.74045,9.7,9.73205,1194161181.0
2008-10-28 16:00:00,9.7335,9.73495,9.646,9.64925,1223200961.0
2008-10-28 17:00:00,9.6533,9.6902,9.64825,9.66875,1056277305.0
2008-10-28 18:00:00,9.67095,9.70185,9.6619,9.6619,980497461.0
2008-10-28 19:00:00,9.66425,9.686,9.6527,9.66425,917076909.0
2008-10-28 20:00:00,9.66645,9.7858,9.665,9.7628,953281437.0
2008-10-28 21:00:00,9.76445,9.8448,9.7506,9.84295,898337102.0
2008-10-28 22:00:00,9.84285,9.87555,9.8241,9.8241,892306343.0
2008-10-28 23:00:00,9.8302,9.917,9.82135,9.90615,774598489.0
2008-10-29 00:00:00,9.91275,9.9456,9.86635,9.9344,724184600.0
2008-10-29 01:00:00,9.9366,9.9491,9.91825,9.92765,887587147.0
2008-10-29 02:00:00,9.93285,9.93285,9.86875,9.8765,881372263.0
2008-10-29 03:00:00,9.8774,9.8925,9.8489,9.85955,721944360.0
2008-10-29 04:00:00,9.85975,9.8858,9.8523,9.8604,768901844.0
2008-10-29 05:00:00,9.8601,9.8692,9.837,9.85625,895615618.0
2008-10-29 06:00:00,9.85615,9.8579,9.817,9.82575,905561779.0
2008-10-29 07:00:00,9.8259,9.8685,9.786,9.86075,971449204.0
2008-10-29 08:00:00,9.86415,9.91765,9.83954,9.88395,935410446.0
2008-10-29 09:00:00,9.8831,9.885,9.831,9.83815,1020830580.0
2008-10-29 10:00:00,9.83475,9.9027,9.82555,9.8992,1071647539.0
2008-10-29 11:00:00,9.90075,9.904,9.86705,9.8857,1222305664.0
2008-10-29 12:00:00,9.88675,9.9577,9.87845,9.95445,1200105286.0
2008-10-29 13:00:00,9.9551,9.9555,9.89945,9.89945,1628088195.0
2008-10-29 14:00:00,9.89855,9.92235,9.86905,9.8953,1423353417.0
2008-10-29 15:00:00,9.89425,9.94817,9.8756,9.94355,1610105626.0
2008-10-29 16:00:00,9.9441,10.0695,9.94065,10.03565,1373989855.0
2008-10-29 17:00:00,10.0353,10.0365,9.9513,9.9593,1700260205.0
2008-10-29 18:00:00,9.9583,10.0371,9.9336,10.00118,900151365.0
2008-10-29 19:00:00,9.99963,9.99963,9.9639,9.9951,857032458.0
2008-10-29 20:00:00,9.99495,10.0391,9.9385,9.96245,859178431.0
2008-10-29 21:00:00,9.9595,10.0572,9.93295,10.02645,924263001.0
2008-10-29 22:00:00,10.0282,10.0475,10.0185,10.04335,974248200.0
2008-10-29 23:00:00,10.04815,10.05525,10.03385,10.051,943693175.0
2008-10-30 00:00:00,10.0533,10.0544,10.02935,10.0371,735186041.0
2008-10-30 01:00:00,10.03755,10.04855,10.0282,10.04195,735459561.0
2008-10-30 02:00:00,10.04215,10.1447,10.0409,10.12215,756084345.0
2008-10-30 03:00:00,10.1217,10.2174,10.11905,10.2083,769442484.0
2008-10-30 04:00:00,10.2098,10.29695,10.1962,10.24475,918831249.0
2008-10-30 05:00:00,10.24515,10.2659,10.2121,10.2563,920318587.0
2008-10-30 06:00:00,10.25675,10.2603,10.2175,10.2343,930211211.0
2008-10-30 07:00:00,10.23545,10.2741,10.2116,10.26075,865636454.0
2008-10-30 08:00:00,10.262,10.2641,10.17565,10.20585,858785117.0
2008-10-30 09:00:00,10.2054,10.2571,10.1908,10.2415,908076901.0
2008-10-30 10:00:00,10.2427,10.2427,10.1924,10.1938,1717507251.0
2008-10-30 11:00:00,10.19435,10.19765,10.1039,10.1136,1390216080.0
2008-10-30 12:00:00,10.11525,10.197,10.10485,10.18875,1629484011.0
2008-10-30 13:00:00,10.1897,10.2007,10.11765,10.12265,1433757618.0
2008-10-30 14:00:00,10.12865,10.1651,10.0866,10.1144,1627881567.0
2008-10-30 15:00:00,10.10905,10.1162,10.03885,10.04235,1212993160.0
2008-10-30 16:00:00,10.0438,10.0574,10.0122,10.02445,1211694576.0
2008-10-30 17:00:00,10.0251,10.03695,9.9208,9.94457,1059501745.0
2008-10-30 18:00:00,9.94655,10.0065,9.9344,9.9919,990640534.0
2008-10-30 19:00:00,9.99125,10.03325,9.9847,10.01605,928906570.0
2008-10-30 20:00:00,10.01535,10.06915,10.0135,10.0487,954581148.0
2008-10-30 21:00:00,10.04935,10.06885,10.0004,10.01695,919411827.0
2008-10-30 22:00:00,10.01625,10.0529,10.004,10.0083,906231185.0
2008-10-30 23:00:00,10.0092,10.0157,9.95795,9.96825,734694818.0
2008-10-31 00:00:00,9.96945,9.97955,9.95875,9.9759,655913514.0
2008-10-31 01:00:00,9.9789,9.9944,9.94295,9.97095,877380077.0
2008-10-31 02:00:00,9.97995,9.9867,9.8779,9.90675,893680015.0
2008-10-31 03:00:00,9.90955,9.946,9.89745,9.93945,919289737.0
2008-10-31 04:00:00,9.9395,9.97552,9.9205,9.94605,958662194.0
2008-10-31 05:00:00,9.94655,9.9687,9.92755,9.96205,933989874.0
2008-10-31 06:00:00,9.963,9.97179,9.9334,9.9428,1010554165.0
2008-10-31 07:00:00,9.94085,9.96232,9.9119,9.9352,1069677782.0
2008-10-31 08:00:00,9.93665,9.9385,9.83534,9.8538,1219296261.0
2008-10-31 09:00:00,9.85435,9.86235,9.8155,9.84445,1213886420.0
2008-10-31 10:00:00,9.8455,9.86285,9.8203,9.83865,1606147488.0
2008-10-31 11:00:00,9.83835,9.89965,9.83,9.8783,1437787248.0
2008-10-31 12:00:00,9.87905,9.88975,9.85825,9.87965,1629221008.0
2008-10-31 13:00:00,9.8813,9.9201,9.848,9.85725,1375070377.0
2008-10-31 14:00:00,9.8605,9.895,9.8514,9.8728,1721796228.0
2008-10-31 15:00:00,9.8746,9.8934,9.8444,9.8541,912038053.0
2008-10-31 16:00:00,9.85605,9.87605,9.82335,9.8515,854075574.0
2008-10-31 17:00:00,9.85155,9.89086,9.8226,9.83707,871060123.0
2008-10-31 18:00:00,9.8254,9.8826,9.8184,9.86275,938063802.0
2008-10-31 19:00:00,9.8648,9.8971,9.8541,9.86015,913089968.0
2008-10-31 20:00:00,9.86105,9.8876,9.8454,9.8845,927984399.0
2008-10-31 21:00:00,9.8863,9.89865,9.8633,9.8745,759449979.0
2008-10-31 22:00:00,9.87665,9.88605,9.86365,9.8656,727100543.0
2008-11-03 06:00:00,9.9667,9.9721,9.94595,9.9496,758620692.0
2008-11-03 07:00:00,9.9489,9.9717,9.94765,9.96465,927426792.0
2008-11-03 08:00:00,9.96675,9.9963,9.9646,9.9685,931324470.0
2008-11-03 09:00:00,9.96955,9.98015,9.93015,9.9355,918234055.0
2008-11-03 10:00:00,9.93555,9.9451,9.90731,9.93885,878849613.0
2008-11-03 11:00:00,9.9402,9.96365,9.9339,9.94405,850830097.0
2008-11-03 12:00:00,9.9435,9.9626,9.9405,9.9626,909262684.0
2008-11-03 13:00:00,9.9625,9.9803,9.9456,9.9524,1692105605.0
2008-11-03 14:00:00,9.95235,9.96005,9.93255,9.9383,1369039332.0
2008-11-03 15:00:00,9.93805,9.9469,9.8877,9.89465,1635886518.0
2008-11-03 16:00:00,9.8955,9.9119,9.8557,9.90015,1458958902.0
2008-11-03 17:00:00,9.90105,9.9046,9.8711,9.8869,1613426497.0
2008-11-03 18:00:00,9.88235,9.8884,9.8343,9.85365,1218014643.0
2008-11-03 19:00:00,9.8532,9.85495,9.796,9.80185,1214868903.0
2008-11-03 20:00:00,9.8037,9.82425,9.7801,9.78495,1087292703.0
2008-11-03 21:00:00,9.78595,9.7965,9.75995,9.7843,1049401090.0
2008-11-03 22:00:00,9.78635,9.80575,9.78095,9.79585,933315532.0
2008-11-03 23:00:00,9.79645,9.805,9.7841,9.7983,949852489.0
2008-11-04 00:00:00,9.79785,9.79925,9.7443,9.75045,920644875.0
2008-11-04 01:00:00,9.75215,9.7786,9.75057,9.77675,877667628.0
2008-11-04 02:00:00,9.77535,9.8036,9.75265,9.75745,894006897.0
2008-11-04 03:00:00,9.75835,9.781,9.7269,9.77595,908071749.0
2008-11-04 04:00:00,9.7771,9.7949,9.7523,9.75335,954691476.0
2008-11-04 05:00:00,9.75465,9.7624,9.7247,9.74295,937806029.0
2008-11-04 06:00:00,9.7439,9.7495,9.7057,9.74855,1024101112.0
2008-11-04 07:00:00,9.74955,9.77745,9.7395,9.7621,1063902212.0
2008-11-04 08:00:00,9.76305,9.78975,9.7524,9.7583,1208778651.0
2008-11-04 09:00:00,9.75855,9.80815,9.754,9.79795,1213971339.0
2008-11-04 10:00:00,9.7957,9.82805,9.775,9.82805,1614363313.0
2008-11-04 11:00:00,9.82845,9.8571,9.81155,9.8568,1466926064.0
2008-11-04 12:00:00,9.85865,9.90235,9.847,9.88905,1648076771.0
2008-11-04 13:00:00,9.8912,9.9233,9.87395,9.90655,1400843605.0
2008-11-04 14:00:00,9.9072,9.9573,9.88345,9.9475,1700689224.0
2008-11-04 15:00:00,9.9479,9.96215,9.9154,9.9283,921951881.0
2008-11-04 16:00:00,9.92975,9.98981,9.9271,9.9631,846323658.0
2008-11-04 17:00:00,9.96235,10.05715,9.9462,10.04675,881371910.0
2008-11-04 18:00:00,10.0499,10.09185,10.046,10.08745,908589613.0
2008-11-04 19:00:00,10.089,10.0962,10.05625,10.06065,941016680.0
2008-11-04 20:00:00,10.05995,10.071,10.04215,10.0588,941604389.0
2008-11-04 21:00:00,10.0607,10.06575,10.0299,10.0376,749414680.0
2008-11-04 22:00:00,10.03855,10.0748,10.02455,10.07135,1109258289.0
2008-11-04 23:00:00,10.0726,10.1102,10.04985,10.05865,761962841.0
2008-11-05 00:00:00,10.0591,10.0986,10.05785,10.06705,839403559.0
2008-11-05 01:00:00,10.0707,10.09555,10.05628,10.06355,849373234.0
2008-11-05 02:00:00,10.05865,10.06055,10.0054,10.0386,863215675.0
2008-11-05 03:00:00,10.03905,10.04845,10.00565,10.0115,861325282.0
2008-11-05 04:00:00,10.01345,10.05581,10.00765,10.025,767599127.0
2008-11-05 05:00:00,10.0259,10.0457,10.01336,10.03725,1144200712.0
2008-11-05 06:00:00,10.038,10.0423,9.9271,9.9584,748372238.0
2008-11-05 07:00:00,9.9589,9.98825,9.9128,9.97025,926600722.0
2008-11-05 08:00:00,9.97205,10.0128,9.9644,9.9778,951765697.0
2008-11-05 09:00:00,9.97865,9.9892,9.9267,9.9494,902374002.0
2008-11-05 10:00:00,9.95135,9.9884,9.9225,9.97875,864546472.0
2008-11-05 11:00:00,9.9796,9.99745,9.93975,9.94205,852831236.0
2008-11-05 12:00:00,9.9429,9.9913,9.9416,9.9723,951037866.0
2008-11-05 13:00:00,9.9743,10.0614,9.95837,10.0453,1706216979.0
2008-11-05 14:00:00,10.04465,10.05585,9.9977,10.0059,1402495692.0
2008-11-05 15:00:00,10.00655,10.00655,9.9534,9.98065,1662134354.0
2008-11-05 16:00:00,9.9821,10.0262,9.97725,10.02025,1450470571.0
2008-11-05 17:00:00,10.02345,10.1613,10.0201,10.1181,1625847972.0
2008-11-05 18:00:00,10.1191,10.127,10.06345,10.10145,1244024260.0
2008-11-05 19:00:00,10.1023,10.11235,10.03895,10.07205,1211963973.0
2008-11-05 20:00:00,10.0749,10.0985,10.05905,10.07055,1061122401.0
2008-11-05 21:00:00,10.07015,10.07825,10.05575,10.0661,1022884819.0
2008-11-05 22:00:00,10.06635,10.07385,9.99995,10.00805,959520541.0
2008-11-05 23:00:00,10.00735,10.0552,10.0042,10.0389,960097074.0
2008-11-06 00:00:00,10.03965,10.03975,10.00274,10.0179,890220379.0
2008-11-06 01:00:00,10.01825,10.03911,10.0006,10.00765,877712460.0
2008-11-06 02:00:00,10.00645,10.0195,9.99555,10.00165,883832992.0
2008-11-06 03:00:00,10.0016,10.0027,9.9665,9.96785,915651406.0
2008-11-06 04:00:00,9.9692,9.9804,9.963,9.96505,965203810.0
2008-11-06 05:00:00,9.96625,9.97275,9.94685,9.96995,955306062.0
2008-11-06 06:00:00,9.9709,9.99115,9.95865,9.97325,1015370157.0
2008-11-06 07:00:00,9.97625,9.99035,9.95125,9.9897,1048162282.0
2008-11-06 08:00:00,9.98925,9.98925,9.9372,9.9466,1201897400.0
2008-11-06 09:00:00,9.94775,9.98005,9.94343,9.9687,1230886666.0
2008-11-06 10:00:00,9.9689,10.01375,9.96105,10.00925,1670340712.0
2008-11-06 11:00:00,10.00985,10.0202,10.0001,10.0101,1432221494.0
2008-11-06 12:00:00,10.01025,10.0163,9.9766,9.98475,1652021696.0
2008-11-06 13:00:00,9.9874,9.99515,9.96905,9.98315,1411107297.0
2008-11-06 14:00:00,9.9847,9.9847,9.8861,9.8968,1708024899.0
2008-11-06 15:00:00,9.8974,9.9596,9.8755,9.9371,954430269.0
2008-11-06 16:00:00,9.93735,9.9757,9.8941,9.9314,799990615.0
2008-11-06 17:00:00,9.93115,9.96035,9.90445,9.90445,849928152.0
2008-11-06 18:00:00,9.9064,9.91085,9.851,9.88175,888519293.0
2008-11-06 19:00:00,9.8825,9.8844,9.8545,9.87305,932604003.0
2008-11-06 20:00:00,9.87245,9.8796,9.84975,9.8578,918645909.0
2008-11-06 21:00:00,9.8602,9.8846,9.8523,9.8691,749099420.0
2008-11-06 22:00:00,9.87155,9.88055,9.8479,9.8519,1160282890.0
2008-11-06 23:00:00,9.8525,9.85985,9.8235,9.85245,774450195.0
2008-11-07 00:00:00,9.852,9.8736,9.8204,9.82425,881878537.0
2008-11-07 01:00:00,9.8246,9.8408,9.82005,9.83355,847240949.0
2008-11-07 02:00:00,9.83215,9.8441,9.8117,9.8138,746128062.0
2008-11-07 03:00:00,9.8153,9.83525,9.8036,9.83525,1123841347.0
2008-11-07 04:00:00,9.8338,9.87165,9.8259,9.8577,735956671.0
2008-11-07 05:00:00,9.8576,9.88045,9.83712,9.88015,916579977.0
2008-11-07 06:00:00,9.88155,9.90534,9.8555,9.8858,938077650.0
2008-11-07 07:00:00,9.88675,9.89432,9.8527,9.8659,886989027.0
2008-11-07 08:00:00,9.86435,9.88585,9.8594,9.87635,855298201.0
2008-11-07 09:00:00,9.8786,9.9092,9.8714,9.89555,866416941.0
2008-11-07 10:00:00,9.8974,9.9441,9.8933,9.9349,955552671.0
2008-11-07 11:00:00,9.935,9.9578,9.9297,9.948,1713483894.0
2008-11-07 12:00:00,9.94885,9.9558,9.90631,9.9157,1396088588.0
2008-11-07 13:00:00,9.91655,9.91655,9.8771,9.88415,1626569954.0
2008-11-07 14:00:00,9.8846,9.91475,9.87815,9.90295,1436487032.0
2008-11-07 15:00:00,9.90415,9.9435,9.87477,9.9049,1649400311.0
2008-11-07 16:00:00,9.9053,9.92985,9.86355,9.86465,1214970955.0
2008-11-07 17:00:00,9.8658,9.94465,9.86345,9.90715,1209725379.0
2008-11-07 18:00:00,9.909,9.92325,9.8744,9.89845,1050068958.0
2008-11-07 19:00:00,9.89955,9.9078,9.86955,9.8875,1018006546.0
2008-11-07 20:00:00,9.88845,9.8927,9.8662,9.87655,980635784.0
2008-11-07 21:00:00,9.87645,9.8935,9.85805,9.8773,965004787.0
2008-11-07 22:00:00,9.87705,9.89175,9.8652,9.8891,900384618.0
2008-11-07 23:00:00,9.89105,9.8917,9.8519,9.853,877417631.0
2008-11-10 00:00:00,9.91191,9.93625,9.9004,9.92715,721879279.0
2008-11-10 01:00:00,9.92751,9.93879,9.91615,9.93005,754237137.0
2008-11-10 02:00:00,9.9344,9.98645,9.9343,9.9847,783690459.0
2008-11-10 03:00:00,9.98705,9.98705,9.9624,9.982,812308555.0
2008-11-10 04:00:00,9.985,9.985,9.96885,9.97395,860775435.0
2008-11-10 05:00:00,9.9771,9.9813,9.9516,9.97395,926333516.0
2008-11-10 06:00:00,9.976,9.9948,9.96945,9.98665,963646861.0
2008-11-10 07:00:00,9.98825,9.98825,9.95855,9.96405,982376848.0
2008-11-10 08:00:00,9.9638,9.96675,9.9404,9.94425,1017482073.0
2008-11-10 09:00:00,9.94575,9.95585,9.92605,9.9361,1063923173.0
2008-11-10 10:00:00,9.93405,9.9797,9.9123,9.9738,1202804185.0
2008-11-10 11:00:00,9.97445,9.9802,9.9571,9.9635,1330613654.0
2008-11-10 12:00:00,9.9642,9.99785,9.9519,9.98335,1686902806.0
2008-11-10 13:00:00,9.98345,10.01685,9.97515,10.0028,1436368885.0
2008-11-10 14:00:00,10.00225,10.0141,9.98585,9.99365,1631227839.0
2008-11-10 15:00:00,9.9929,10.0146,9.98305,10.00935,1398975250.0
2008-11-10 16:00:00,10.0104,10.0127,9.92,9.9276,1695378453.0
2008-11-10 17:00:00,9.9292,9.94905,9.9147,9.9327,980228261.0
2008-11-10 18:00:00,9.93285,9.9482,9.8692,9.8858,811736625.0
2008-11-10 19:00:00,9.88705,9.91185,9.88175,9.88985,860993533.0
2008-11-10 20:00:00,9.8918,9.90595,9.8707,9.90135,894317403.0
2008-11-10 21:00:00,9.9026,9.91665,9.88135,9.88965,930359230.0
2008-11-10 22:00:00,9.89035,9.8941,9.8537,9.8688,918667056.0
2008-11-10 23:00:00,9.8721,9.88915,9.8613,9.8779,726668312.0
2008-11-11 00:00:00,9.88085,9.8896,9.8756,9.88025,1121962401.0
2008-11-11 01:00:00,9.8809,9.88555,9.8733,9.87595,707063610.0
2008-11-11 02:00:00,9.87555,9.8863,9.8372,9.8406,737262306.0
2008-11-11 03:00:00,9.8431,9.8501,9.8197,9.82915,1138194902.0
2008-11-11 04:00:00,9.8314,9.8726,9.82688,9.8598,728830010.0
2008-11-11 05:00:00,9.8586,9.87855,9.8563,9.87305,914067391.0
2008-11-11 06:00:00,9.87465,9.8942,9.8609,9.8685,928688135.0
2008-11-11 07:00:00,9.87035,9.8716,9.8441,9.8636,884797450.0
2008-11-11 08:00:00,9.86215,9.8716,9.84085,9.85275,863678819.0
2008-11-11 09:00:00,9.8525,9.8826,9.8456,9.86415,851792803.0
2008-11-11 10:00:00,9.8649,9.89155,9.8533,9.8834,969019186.0
2008-11-11 11:00:00,9.8845,9.91905,9.8708,9.8827,1679881988.0
2008-11-11 12:00:00,9.88305,9.90105,9.8607,9.8764,1402944809.0
2008-11-11 13:00:00,9.87595,9.8792,9.8531,9.87035,1607574496.0
2008-11-11 14:00:00,9.8696,9.8735,9.8336,9.85795,1444159651.0
2008-11-11 15:00:00,9.85705,9.8851,9.8533,9.8697,1650016291.0
2008-11-11 16:00:00,9.8706,9.8734,9.79595,9.79595,1344176962.0
2008-11-11 17:00:00,9.7974,9.7983,9.7141,9.72005,1213868448.0
2008-11-11 18:00:00,9.7209,9.7514,9.70105,9.73465,1037339395.0
2008-11-11 19:00:00,9.73405,9.7395,9.7107,9.7267,1015528805.0
2008-11-11 20:00:00,9.73055,9.74095,9.69125,9.72575,1003040452.0
2008-11-11 21:00:00,9.72605,9.7597,9.70955,9.7105,973791539.0
2008-11-11 22:00:00,9.71145,9.72485,9.69967,9.7063,927223114.0
2008-11-11 23:00:00,9.70505,9.7122,9.69695,9.7029,844643616.0
2008-11-12 00:00:00,9.7044,9.7044,9.6887,9.6937,800058825.0
2008-11-12 01:00:00,9.6962,9.70005,9.6675,9.6988,797458070.0
2008-11-12 02:00:00,9.699,9.73145,9.6968,9.7118,796014318.0
2008-11-12 03:00:00,9.713,9.7546,9.70931,9.7492,856483704.0
2008-11-12 04:00:00,9.7506,9.75085,9.72745,9.73965,913113253.0
2008-11-12 05:00:00,9.7397,9.7485,9.70665,9.71935,923199351.0
2008-11-12 06:00:00,9.7213,9.7523,9.71945,9.74555,973233876.0
2008-11-12 07:00:00,9.74545,9.7513,9.7199,9.73935,1015805990.0
2008-11-12 08:00:00,9.7383,9.7803,9.7366,9.76215,1000504551.0
2008-11-12 09:00:00,9.76295,9.7899,9.7566,9.7689,1042301004.0
2008-11-12 10:00:00,9.76765,9.77155,9.71825,9.7318,1225409438.0
2008-11-12 11:00:00,9.73115,9.73455,9.705,9.7237,1360004938.0
2008-11-12 12:00:00,9.7246,9.7275,9.69795,9.70655,1700524122.0
2008-11-12 13:00:00,9.70715,9.7483,9.6889,9.7427,1457635553.0
2008-11-12 14:00:00,9.74355,9.7755,9.6876,9.69075,1626375246.0
2008-11-12 15:00:00,9.6932,9.7259,9.68735,9.71185,1421005457.0
2008-11-12 16:00:00,9.7121,9.72163,9.6705,9.6978,1681497418.0
2008-11-12 17:00:00,9.6994,9.7134,9.6673,9.6898,819104428.0
2008-11-12 18:00:00,9.69125,9.7325,9.66191,9.7303,806962634.0
2008-11-12 19:00:00,9.72975,9.7479,9.7028,9.73125,866444366.0
2008-11-12 20:00:00,9.7301,9.735,9.7043,9.72125,880771838.0
2008-11-12 21:00:00,9.7217,9.724,9.69005,9.69445,922440396.0
2008-11-12 22:00:00,9.69475,9.7019,9.66335,9.668,922063652.0
2008-11-12 23:00:00,9.6708,9.69351,9.66265,9.692,710884424.0
2008-11-13 00:00:00,9.69145,9.6929,9.63725,9.6527,1150132831.0
2008-11-13 01:00:00,9.6512,9.67805,9.64285,9.65915,748685898.0
2008-11-13 02:00:00,9.65805,9.6812,9.64985,9.6548,750627251.0
2008-11-13 03:00:00,9.653,9.6699,9.649,9.66435,1144450866.0
2008-11-13 04:00:00,9.6643,9.66625,9.65529,9.6578,702498799.0
2008-11-13 05:00:00,9.6569,9.6855,9.65655,9.67535,915982144.0
2008-11-13 06:00:00,9.67715,9.67715,9.6461,9.6544,928924059.0
2008-11-13 07:00:00,9.65415,9.68015,9.6472,9.6585,862640162.0
2008-11-13 08:00:00,9.65915,9.69025,9.6549,9.66865,866101027.0
2008-11-13 09:00:00,9.6689,9.6689,9.59665,9.6148,870415603.0
2008-11-13 10:00:00,9.6126,9.6793,9.60915,9.6708,1067754027.0
2008-11-13 11:00:00,9.6714,9.71815,9.6637,9.6722,1707912478.0
2008-11-13 12:00:00,9.67285,9.69245,9.6559,9.6872,1422954270.0
2008-11-13 13:00:00,9.68635,9.70775,9.67085,9.70225,1626101218.0
2008-11-13 14:00:00,9.703,9.757,9.69345,9.70535,1464626816.0
2008-11-13 15:00:00,9.70605,9.7314,9.6726,9.6826,1702896580.0
2008-11-13 16:00:00,9.682,9.72045,9.67165,9.68755,1340575151.0
2008-11-13 17:00:00,9.6883,9.7505,9.6786,9.73765,1234047468.0
2008-11-13 18:00:00,9.7409,9.7409,9.6912,9.70595,1052225975.0
2008-11-13 19:00:00,9.70615,9.71055,9.6474,9.6483,1000555339.0
2008-11-13 20:00:00,9.64815,9.7317,9.64775,9.71295,1002557541.0
2008-11-13 21:00:00,9.71415,9.8617,9.70115,9.8363,979312195.0
2008-11-13 22:00:00,9.83725,9.95868,9.81575,9.9577,928778813.0
2008-11-13 23:00:00,9.95565,9.9592,9.88455,9.8968,916166504.0
2008-11-14 00:00:00,9.8952,9.9177,9.8627,9.9083,840239179.0
2008-11-14 01:00:00,9.9101,9.9412,9.8954,9.9089,803287397.0
2008-11-14 02:00:00,9.90625,9.9097,9.86625,9.87115,896008137.0
2008-11-14 03:00:00,9.87,9.88785,9.86305,9.87345,903368089.0
2008-11-14 04:00:00,9.8757,9.886,9.869,9.88125,975010763.0
2008-11-14 05:00:00,9.88325,9.90965,9.87835,9.90365,1009252866.0
2008-11-14 06:00:00,9.9049,9.9094,9.8517,9.86035,1000232677.0
2008-11-14 07:00:00,9.86255,9.87335,9.8605,9.8724,1065904008.0
2008-11-14 08:00:00,9.87275,9.8864,9.84395,9.8648,1231548722.0
2008-11-14 09:00:00,9.86765,9.90375,9.85169,9.85662,1319926802.0
2008-11-14 10:00:00,9.8468,9.8633,9.8288,9.83195,1635092812.0
2008-11-14 11:00:00,9.83595,9.842,9.8095,9.8254,1442811353.0
2008-11-14 12:00:00,9.82505,9.8561,9.8192,9.84185,1640158387.0
2008-11-14 13:00:00,9.843,9.84675,9.82305,9.84455,1425756901.0
2008-11-14 14:00:00,9.8435,9.85795,9.8122,9.8507,1704172572.0
2008-11-14 15:00:00,9.853,9.853,9.77205,9.8266,1062102490.0
2008-11-14 16:00:00,9.8265,9.8675,9.79699,9.8538,875786339.0
2008-11-14 17:00:00,9.85325,9.8618,9.79545,9.82475,871044321.0
2008-11-14 18:00:00,9.8253,9.8709,9.81305,9.86165,760242215.0
2008-11-14 19:00:00,9.8636,9.8674,9.8097,9.85995,920095079.0
2008-11-14 20:00:00,9.85935,9.8783,9.83545,9.8653,904587763.0
2008-11-14 21:00:00,9.8658,9.91555,9.8603,9.9141,701278075.0
2008-11-14 22:00:00,9.91365,9.91745,9.83015,9.8331,1140426650.0
2008-11-14 23:00:00,9.8343,9.8343,9.74637,9.7602,765560574.0
2008-11-17 00:00:00,9.71295,9.75006,9.7109,9.71525,905158952.0
2008-11-17 01:00:00,9.7154,9.72697,9.6998,9.70105,858026269.0
2008-11-17 02:00:00,9.70675,9.72825,9.69585,9.7208,923431216.0
2008-11-17 03:00:00,9.72205,9.73885,9.70745,9.73885,869204316.0
2008-11-17 04:00:00,9.7387,9.7542,9.71765,9.7212,758836194.0
2008-11-17 05:00:00,9.722,9.7577,9.7112,9.74655,1133210613.0
2008-11-17 06:00:00,9.7461,9.76125,9.73015,9.735,696927565.0
2008-11-17 07:00:00,9.7359,9.7512,9.7242,9.73325,918623845.0
2008-11-17 08:00:00,9.73435,9.7461,9.7178,9.7349,917346485.0
2008-11-17 09:00:00,9.73615,9.77,9.7324,9.7527,937255610.0
2008-11-17 10:00:00,9.75525,9.82375,9.746,9.81825,873157142.0
2008-11-17 11:00:00,9.8175,9.8428,9.80505,9.8117,876930044.0
2008-11-17 12:00:00,9.812,9.8397,9.8053,9.8226,1070579204.0
2008-11-17 13:00:00,9.8243,9.82655,9.7899,9.7951,1703117219.0
2008-11-17 14:00:00,9.79535,9.80775,9.77815,9.798,1452128128.0
2008-11-17 15:00:00,9.79675,9.8206,9.7917,9.79675,1654679662.0
2008-11-17 16:00:00,9.7969,9.823,9.78515,9.82095,1450832100.0
2008-11-17 17:00:00,9.82085,9.82105,9.78885,9.7944,1631333063.0
2008-11-17 18:00:00,9.7949,9.8688,9.7944,9.85965,1299791030.0
2008-11-17 19:00:00,9.8606,9.8732,9.84785,9.85915,1253968791.0
2008-11-17 20:00:00,9.8595,9.86635,9.8425,9.85535,1110616002.0
2008-11-17 21:00:00,9.85765,9.8707,9.8227,9.8227,1016323726.0
2008-11-17 22:00:00,9.82395,9.8383,9.7978,9.79925,1000376562.0
2008-11-17 23:00:00,9.80215,9.8066,9.79725,9.8028,962725607.0
2008-11-18 00:00:00,9.80075,9.80565,9.7875,9.7921,891028793.0
2008-11-18 01:00:00,9.79245,9.80895,9.7877,9.79635,890379692.0
2008-11-18 02:00:00,9.79635,9.81525,9.7707,9.77635,903868314.0
2008-11-18 03:00:00,9.7783,9.788,9.76315,9.78445,892967663.0
2008-11-18 04:00:00,9.785,9.7913,9.7751,9.77725,956712168.0
2008-11-18 05:00:00,9.77825,9.78475,9.7657,9.76745,980330528.0
2008-11-18 06:00:00,9.7687,9.78345,9.76235,9.77575,998241156.0
2008-11-18 07:00:00,9.77715,9.78685,9.77415,9.7816,1107216113.0
2008-11-18 08:00:00,9.78295,9.78295,9.74745,9.775,1247906801.0
2008-11-18 09:00:00,9.77775,9.80735,9.75968,9.8028,1298137605.0
2008-11-18 10:00:00,9.8025,9.811,9.7418,9.75905,1649308858.0
2008-11-18 11:00:00,9.75865,9.7815,9.7409,9.7625,1447552774.0
2008-11-18 12:00:00,9.76285,9.7835,9.7601,9.76855,1684622984.0
2008-11-18 13:00:00,9.7703,9.78245,9.7653,9.77635,1440954299.0
2008-11-18 14:00:00,9.7766,9.7938,9.7746,9.787,1705223460.0
2008-11-18 15:00:00,9.7902,9.82412,9.78405,9.7991,1087746079.0
2008-11-18 16:00:00,9.7978,9.8151,9.7799,9.8082,871567489.0
2008-11-18 17:00:00,9.80765,9.81275,9.77769,9.80085,859347981.0
2008-11-18 18:00:00,9.7998,9.8384,9.78485,9.82975,947654548.0
2008-11-18 19:00:00,9.8333,9.8399,9.8001,9.82055,900002152.0
2008-11-18 20:00:00,9.82015,9.82135,9.7457,9.7776,928128494.0
2008-11-18 21:00:00,9.7762,9.77975,9.73725,9.7462,697608938.0
2008-11-18 22:00:00,9.74835,9.7833,9.7426,9.776,1117769716.0
2008-11-18 23:00:00,9.7768,9.7908,9.7733,9.7763,766186045.0
2008-11-19 00:00:00,9.77905,9.79675,9.77492,9.79235,823932486.0
2008-11-19 01:00:00,9.7931,9.7945,9.7804,9.79165,911607959.0
2008-11-19 02:00:00,9.7891,9.7938,9.7756,9.7795,923681227.0
2008-11-19 03:00:00,9.78095,9.7835,9.7719,9.77855,907614135.0
2008-11-19 04:00:00,9.7789,9.78335,9.7727,9.7751,748920734.0
2008-11-19 05:00:00,9.7771,9.7851,9.76715,9.77885,1114546911.0
2008-11-19 06:00:00,9.7808,9.7889,9.77305,9.7785,702436545.0
2008-11-19 07:00:00,9.7778,9.787,9.7699,9.78405,933847621.0
2008-11-19 08:00:00,9.78615,9.7963,9.77785,9.7912,902908787.0
2008-11-19 09:00:00,9.79175,9.80105,9.77897,9.7959,944877091.0
2008-11-19 10:00:00,9.79675,9.7997,9.76865,9.76865,866276927.0
2008-11-19 11:00:00,9.7687,9.7741,9.75625,9.7684,861781395.0
2008-11-19 12:00:00,9.7672,9.7891,9.76475,9.7803,1094416837.0
2008-11-19 13:00:00,9.7799,9.78675,9.7711,9.7829,1731009156.0
2008-11-19 14:00:00,9.78215,9.80905,9.78035,9.7927,1434402927.0
2008-11-19 15:00:00,9.79315,9.80515,9.7761,9.78685,1673666995.0
2008-11-19 16:00:00,9.7859,9.91762,9.7859,9.89705,1421181827.0
2008-11-19 17:00:00,9.89875,9.9298,9.80245,9.805,1631917104.0
2008-11-19 18:00:00,9.8058,9.83075,9.73423,9.75905,1331149169.0
2008-11-19 19:00:00,9.7593,9.77315,9.72969,9.75605,1258801748.0
2008-11-19 20:00:00,9.7552,9.7718,9.7274,9.75585,1115617000.0
2008-11-19 21:00:00,9.75495,9.76986,9.7213,9.7636,989077942.0
2008-11-19 22:00:00,9.76555,9.7668,9.70105,9.70865,984107660.0
2008-11-19 23:00:00,9.70875,9.7114,9.6726,9.6757,960574313.0
2008-11-20 00:00:00,9.67635,9.69165,9.6638,9.6825,876234141.0
2008-11-20 01:00:00,9.68545,9.686,9.6677,9.68405,899222658.0
2008-11-20 02:00:00,9.68615,9.7069,9.67905,9.69835,896410218.0
2008-11-20 03:00:00,9.6987,9.70275,9.6865,9.70075,924708150.0
2008-11-20 04:00:00,9.7023,9.7023,9.6894,9.69355,910545151.0
2008-11-20 05:00:00,9.69515,9.6977,9.68502,9.68745,988340415.0
2008-11-20 06:00:00,9.6875,9.6942,9.66305,9.67565,1005971138.0
2008-11-20 07:00:00,9.67525,9.69495,9.6706,9.6911,1126993072.0
2008-11-20 08:00:00,9.68985,9.69475,9.66733,9.6901,1248549869.0
2008-11-20 09:00:00,9.69225,9.71505,9.68305,9.6927,1346405921.0
2008-11-20 10:00:00,9.6937,9.7104,9.6768,9.70745,1647045467.0
2008-11-20 11:00:00,9.70715,9.7206,9.6947,9.6947,1427991963.0
2008-11-20 12:00:00,9.69495,9.71435,9.691,9.70675,1653371796.0
2008-11-20 13:00:00,9.708,9.7175,9.69605,9.70635,1445165300.0
2008-11-20 14:00:00,9.7057,9.7343,9.7013,9.722,1721131761.0
2008-11-20 15:00:00,9.7231,9.72665,9.6773,9.6974,1085904959.0
2008-11-20 16:00:00,9.6965,9.75158,9.69405,9.703,852735261.0
2008-11-20 17:00:00,9.70335,9.70995,9.67305,9.70315,871132813.0
2008-11-20 18:00:00,9.7021,9.727,9.69115,9.70305,952176424.0
2008-11-20 19:00:00,9.7043,9.75775,9.691,9.73885,911775408.0
2008-11-20 20:00:00,9.73965,9.7507,9.6945,9.7135,935868103.0
2008-11-20 21:00:00,9.7143,9.7151,9.68715,9.6911,717274896.0
2008-11-20 22:00:00,9.69165,9.70135,9.65175,9.6665,1147954502.0
2008-11-20 23:00:00,9.6658,9.67485,9.6354,9.6493,760426682.0
2008-11-21 00:00:00,9.65045,9.67469,9.64255,9.64755,920672155.0
2008-11-21 01:00:00,9.6483,9.6559,9.62635,9.63645,934169100.0
2008-11-21 02:00:00,9.6373,9.6516,9.63115,9.6341,748320068.0
2008-11-21 03:00:00,9.6359,9.6574,9.63425,9.65015,1141533688.0
2008-11-21 04:00:00,9.6537,9.66105,9.6472,9.6527,729620016.0
2008-11-21 05:00:00,9.6526,9.6622,9.6453,9.65725,954519212.0
2008-11-21 06:00:00,9.65885,9.6996,9.65705,9.6744,904581908.0
2008-11-21 07:00:00,9.67525,9.70525,9.67165,9.7012,959060641.0
2008-11-21 08:00:00,9.70245,9.7228,9.69205,9.70765,868148069.0
2008-11-21 09:00:00,9.7071,9.72267,9.69,9.7126,850341447.0
2008-11-21 10:00:00,9.7132,9.7171,9.6954,9.7086,1094837026.0
2008-11-21 11:00:00,9.7088,9.7745,9.70485,9.7685,1713108308.0
2008-11-21 12:00:00,9.76835,9.7846,9.748,9.7628,1452036068.0
2008-11-21 13:00:00,9.76325,9.7792,9.7387,9.74535,1648070245.0
2008-11-21 14:00:00,9.7462,9.77,9.7324,9.75385,1447969199.0
2008-11-21 15:00:00,9.75485,9.7942,9.72935,9.7405,1648295238.0
2008-11-21 16:00:00,9.7413,9.76185,9.7242,9.73775,1337776624.0
2008-11-21 17:00:00,9.739,9.7536,9.69275,9.69275,1254639569.0
2008-11-21 18:00:00,9.6948,9.7205,9.64705,9.70905,1075712271.0
2008-11-21 19:00:00,9.71085,9.7479,9.7063,9.7155,985407980.0
2008-11-21 20:00:00,9.71785,9.7446,9.69515,9.69995,1013909150.0
2008-11-21 21:00:00,9.69885,9.7156,9.6786,9.6867,929399148.0
2008-11-21 22:00:00,9.68615,9.7492,9.68615,9.7454,931946845.0
2008-11-21 23:00:00,9.74655,9.76085,9.7361,9.75195,905972090.0
2008-11-24 00:00:00,9.75921,9.77085,9.75261,9.77025,778093784.0
2008-11-24 01:00:00,9.77095,9.79844,9.76934,9.79506,932896373.0
2008-11-24 02:00:00,9.79225,9.7948,9.76035,9.76815,975082025.0
2008-11-24 03:00:00,9.76965,9.77321,9.7468,9.7638,907839468.0
2008-11-24 04:00:00,9.76485,9.78885,9.74995,9.77435,940656979.0
2008-11-24 05:00:00,9.7758,9.78515,9.75975,9.78045,912658681.0
2008-11-24 06:00:00,9.782,9.8079,9.7782,9.79835,929820911.0
2008-11-24 07:00:00,9.79895,9.8024,9.77675,9.78205,1003970550.0
2008-11-24 08:00:00,9.7838,9.82495,9.78205,9.817,1012245044.0
2008-11-24 09:00:00,9.81905,9.81905,9.7583,9.7654,1076592605.0
2008-11-24 10:00:00,9.76795,9.7728,9.74045,9.748,1213478743.0
2008-11-24 11:00:00,9.75075,9.7981,9.74652,9.7963,1390405137.0
2008-11-24 12:00:00,9.7973,9.8257,9.7932,9.81155,1645934861.0
2008-11-24 13:00:00,9.81305,9.8588,9.8101,9.8307,1458204687.0
2008-11-24 14:00:00,9.83065,9.90295,9.8272,9.90025,1674477803.0
2008-11-24 15:00:00,9.9006,9.9165,9.88385,9.89045,1465324621.0
2008-11-24 16:00:00,9.8898,9.93995,9.8784,9.9142,1711370166.0
2008-11-24 17:00:00,9.9123,9.984,9.90935,9.9434,1088415467.0
2008-11-24 18:00:00,9.9413,9.99675,9.9295,9.9917,847842690.0
2008-11-24 19:00:00,9.99155,9.9929,9.9336,9.98775,861966267.0
2008-11-24 20:00:00,9.9873,9.99825,9.9739,9.99335,976487130.0
2008-11-24 21:00:00,9.9951,9.9951,9.96335,9.98015,917136598.0
2008-11-24 22:00:00,9.98045,10.02005,9.97595,9.9966,952909163.0
2008-11-24 23:00:00,9.9971,10.0403,9.99655,10.0389,728134456.0
2008-11-25 00:00:00,10.03885,10.0447,10.02395,10.032,1142304149.0
2008-11-25 01:00:00,10.0355,10.03825,10.0084,10.00895,729545433.0
2008-11-25 02:00:00,10.00755,10.00895,9.97475,9.9794,732141808.0
2008-11-25 03:00:00,9.98,9.9897,9.96065,9.98455,1146842903.0
2008-11-25 04:00:00,9.9833,9.9953,9.9715,9.9749,733907937.0
2008-11-25 05:00:00,9.9742,9.98239,9.94395,9.94395,947382386.0
2008-11-25 06:00:00,9.94515,9.967,9.93795,9.9627,924879425.0
2008-11-25 07:00:00,9.96215,9.9815,9.9611,9.9674,992135361.0
2008-11-25 08:00:00,9.96775,9.9852,9.955,9.96785,856176572.0
2008-11-25 09:00:00,9.9668,9.99405,9.94265,9.9839,853577406.0
2008-11-25 10:00:00,9.9845,10.0049,9.9683,9.9803,1078812681.0
2008-11-25 11:00:00,9.9802,9.99575,9.95735,9.967,1674714694.0
2008-11-25 12:00:00,9.96935,9.97265,9.93565,9.9489,1475012118.0
2008-11-25 13:00:00,9.95075,9.98575,9.94715,9.97945,1676271222.0
2008-11-25 14:00:00,9.9766,9.98665,9.927,9.94745,1429769080.0
2008-11-25 15:00:00,9.94695,10.09714,9.92555,10.0859,1651614573.0
2008-11-25 16:00:00,10.0857,10.13875,10.0811,10.09185,1329254399.0
2008-11-25 17:00:00,10.0948,10.1208,10.0582,10.07055,1212278419.0
2008-11-25 18:00:00,10.0716,10.11455,10.0261,10.10205,1072075046.0
2008-11-25 19:00:00,10.1014,10.11305,10.04745,10.0685,1021743365.0
2008-11-25 20:00:00,10.06825,10.12085,10.05377,10.09205,995301060.0
2008-11-25 21:00:00,10.09125,10.1095,10.06138,10.0999,935466367.0
2008-11-25 22:00:00,10.10005,10.1379,10.0953,10.1311,948625557.0
2008-11-25 23:00:00,10.13245,10.1376,10.1236,10.12995,929981538.0
2008-11-26 00:00:00,10.1307,10.1353,10.1153,10.12055,877756245.0
2008-11-26 01:00:00,10.12115,10.1245,10.10175,10.10465,964598917.0
2008-11-26 02:00:00,10.10335,10.10385,10.08015,10.09565,918983209.0
2008-11-26 03:00:00,10.09725,10.10215,10.0883,10.0936,910715590.0
2008-11-26 04:00:00,10.09585,10.1003,10.07395,10.07765,903507126.0
2008-11-26 05:00:00,10.0781,10.083,10.04945,10.05215,933248704.0
2008-11-26 06:00:00,10.0515,10.0738,10.0495,10.06175,942498062.0
2008-11-26 07:00:00,10.06355,10.0705,10.0382,10.06725,1011758833.0
2008-11-26 08:00:00,10.0675,10.077,10.04676,10.0697,1038581940.0
2008-11-26 09:00:00,10.07065,10.07605,10.0396,10.044,1074436147.0
2008-11-26 10:00:00,10.04365,10.08115,10.02565,10.0792,1231457179.0
2008-11-26 11:00:00,10.07985,10.1004,10.05775,10.0634,1389195537.0
2008-11-26 12:00:00,10.065,10.07265,10.046,10.06005,1625602174.0
2008-11-26 13:00:00,10.06025,10.06795,10.03335,10.0394,1426023469.0
2008-11-26 14:00:00,10.03975,10.0551,10.01225,10.01225,1704513377.0
2008-11-26 15:00:00,10.0164,10.0651,10.00895,10.04675,1495093824.0
2008-11-26 16:00:00,10.048,10.05675,10.02988,10.0507,1660773605.0
2008-11-26 17:00:00,10.0513,10.06615,9.99125,10.00924,1094737669.0
2008-11-26 18:00:00,10.00843,10.00843,9.9408,9.947,872565204.0
2008-11-26 19:00:00,9.94795,9.99335,9.94165,9.98575,856438436.0
2008-11-26 20:00:00,9.9844,10.0031,9.97215,9.97735,988253576.0
2008-11-26 21:00:00,9.9786,10.0036,9.9748,10.00005,925512688.0
2008-11-26 22:00:00,10.00045,10.0168,9.9953,10.0046,932884435.0
2008-11-26 23:00:00,10.005,10.00765,9.9778,9.9828,740777277.0
2008-11-27 00:00:00,9.98625,9.9899,9.97655,9.9835,1091202979.0
2008-11-27 01:00:00,9.9838,10.00025,9.97775,9.99725,696804883.0
2008-11-27 02:00:00,9.99815,10.01195,9.9892,9.9989,779736246.0
2008-11-27 03:00:00,9.9977,10.02355,9.99665,10.01175,1142527613.0
2008-11-27 04:00:00,10.0132,10.0223,10.0065,10.0171,719834703.0
2008-11-27 05:00:00,10.0145,10.0294,10.0083,10.01575,895743489.0
2008-11-27 06:00:00,10.01515,10.0207,10.0024,10.0166,922112375.0
2008-11-27 07:00:00,10.01595,10.0197,10.009,10.014,1001178068.0
2008-11-27 08:00:00,10.01315,10.0269,10.01195,10.01505,847271508.0
2008-11-27 09:00:00,10.0146,10.0178,9.9775,9.9961,891744843.0
2008-11-27 10:00:00,9.9921,10.0209,9.98915,10.0119,1081149665.0
2008-11-27 11:00:00,10.013,10.04315,10.002,10.0284,1679472440.0
2008-11-27 12:00:00,10.02915,10.05185,10.0209,10.0342,1503295163.0
2008-11-27 13:00:00,10.03355,10.0419,9.9918,9.99355,1711337278.0
2008-11-27 14:00:00,9.9927,10.001,9.97625,9.99415,1428166236.0
2008-11-27 15:00:00,9.99345,10.0253,9.98785,10.0204,1605044071.0
2008-11-27 16:00:00,10.0214,10.0214,9.9859,9.98945,1353531738.0
2008-11-27 17:00:00,9.9913,10.0077,9.972,9.97725,1255120866.0
2008-11-27 18:00:00,9.9783,10.00205,9.9651,9.98895,1074718746.0
2008-11-27 19:00:00,9.9901,9.9967,9.9792,9.9927,1037330206.0
2008-11-27 20:00:00,9.99375,9.99645,9.97735,9.98475,994423904.0
2008-11-27 21:00:00,9.98565,10.0018,9.9819,9.9978,903110058.0
2008-11-27 22:00:00,9.99795,10.00375,9.9897,9.9968,764416766.0
2008-11-27 23:00:00,9.99625,10.0048,9.985,9.99945,731354778.0
2008-11-28 00:00:00,10.0025,10.0036,9.9854,9.99555,775808490.0
2008-11-28 01:00:00,9.99655,10.0033,9.98715,9.99445,866358843.0
2008-11-28 02:00:00,9.98365,9.9964,9.98125,9.98925,884889340.0
2008-11-28 03:00:00,9.9924,10.0073,9.98825,10.00595,856651969.0
2008-11-28 04:00:00,10.00625,10.0112,9.9894,9.99325,909553039.0
2008-11-28 05:00:00,9.99355,10.0012,9.9908,9.99425,1000549051.0
2008-11-28 06:00:00,9.9945,10.0043,9.993,10.0015,1023346949.0
2008-11-28 07:00:00,10.00165,10.0115,9.9924,10.0076,1077124430.0
2008-11-28 08:00:00,10.00845,10.0279,10.0041,10.0267,1252668939.0
2008-11-28 09:00:00,10.02715,10.04075,10.00945,10.0259,1371408745.0
2008-11-28 10:00:00,10.027,10.03365,10.0055,10.01445,1623569074.0
2008-11-28 11:00:00,10.01505,10.0168,9.96255,9.9701,1420742127.0
2008-11-28 12:00:00,9.96995,9.9776,9.9471,9.96695,1710469526.0
2008-11-28 13:00:00,9.9686,9.96905,9.9092,9.91015,1509190800.0
2008-11-28 14:00:00,9.9094,9.912,9.8398,9.8462,1697344983.0
2008-11-28 15:00:00,9.8456,9.89985,9.84015,9.8805,1077004720.0
2008-11-28 16:00:00,9.8819,9.8882,9.8492,9.855,894018845.0
2008-11-28 17:00:00,9.85605,9.86515,9.83184,9.83335,844025591.0
2008-11-28 18:00:00,9.8346,9.85145,9.79775,9.83645,1005832476.0
2008-11-28 19:00:00,9.8365,9.85015,9.8143,9.84365,908747615.0
2008-11-28 20:00:00,9.84445,9.85235,9.8291,9.8378,938992997.0
2008-11-28 21:00:00,9.8383,9.84775,9.835,9.846,728527100.0
2008-11-28 22:00:00,9.84715,9.8511,9.8377,9.8414,1130546848.0
2008-11-28 23:00:00,9.8425,9.84475,9.8296,9.8296,770318245.0
2008-12-01 00:00:00,9.8519,9.8519,9.84636,9.84736,793087993.0
2008-12-01 01:00:00,9.8474,9.8474,9.84296,9.84381,855627575.0
2008-12-01 02:00:00,9.82025,9.82215,9.80405,9.8122,821823101.0
2008-12-01 03:00:00,9.81295,9.8157,9.77895,9.81005,907809935.0
2008-12-01 04:00:00,9.811,9.8219,9.804,9.8129,779948009.0
2008-12-01 05:00:00,9.8132,9.8208,9.8079,9.81315,1168294693.0
2008-12-01 06:00:00,9.8157,9.83455,9.81175,9.8272,732299347.0
2008-12-01 07:00:00,9.8274,9.83485,9.81785,9.83405,939923384.0
2008-12-01 08:00:00,9.83665,9.84245,9.81715,9.8232,888639737.0
2008-12-01 09:00:00,9.82365,9.8433,9.803,9.83,1018811454.0
2008-12-01 10:00:00,9.82895,9.83905,9.78235,9.82125,835826628.0
2008-12-01 11:00:00,9.8225,9.83015,9.7899,9.8166,894119120.0
2008-12-01 12:00:00,9.8155,9.8174,9.7919,9.8032,1084529375.0
2008-12-01 13:00:00,9.8054,9.82335,9.8011,9.8181,1716724046.0
2008-12-01 14:00:00,9.81855,9.8261,9.77235,9.7915,1530717129.0
2008-12-01 15:00:00,9.79075,9.7978,9.751,9.77015,1728927826.0
2008-12-01 16:00:00,9.7716,9.7955,9.7658,9.78695,1406843501.0
2008-12-01 17:00:00,9.78545,9.8038,9.7541,9.7596,1612544616.0
2008-12-01 18:00:00,9.761,9.79605,9.7591,9.78965,1382534281.0
2008-12-01 19:00:00,9.7888,9.80916,9.77845,9.78425,1231464205.0
2008-12-01 20:00:00,9.7844,9.81705,9.78245,9.81435,1087990498.0
2008-12-01 21:00:00,9.81585,9.8344,9.7814,9.82534,1051834671.0
2008-12-01 22:00:00,9.82105,9.8217,9.7566,9.75815,991196870.0
2008-12-01 23:00:00,9.75865,9.7927,9.7577,9.77175,931801791.0
2008-12-02 00:00:00,9.77365,9.791,9.7673,9.776,854486218.0
2008-12-02 01:00:00,9.77645,9.77715,9.74885,9.76315,875508869.0
2008-12-02 02:00:00,9.75945,9.79085,9.75601,9.77585,889112539.0
2008-12-02 03:00:00,9.7759,9.8013,9.76215,9.79225,861097462.0
2008-12-02 04:00:00,9.79135,9.7999,9.7823,9.78765,921087808.0
2008-12-02 05:00:00,9.78905,9.79615,9.7781,9.77995,994516935.0
2008-12-02 06:00:00,9.7809,9.802,9.77651,9.80115,1044840449.0
2008-12-02 07:00:00,9.80265,9.8039,9.7637,9.77078,1097311756.0
2008-12-02 08:00:00,9.76485,9.79355,9.7637,9.7717,1227889917.0
2008-12-02 09:00:00,9.77365,9.79445,9.76935,9.7783,1393133924.0
2008-12-02 10:00:00,9.778,9.7852,9.7355,9.74565,1599531364.0
2008-12-02 11:00:00,9.74675,9.78255,9.7448,9.78087,1406125765.0
2008-12-02 12:00:00,9.78188,9.82795,9.78188,9.79595,1737005722.0
2008-12-02 13:00:00,9.7969,9.804,9.7803,9.79705,1509430807.0
2008-12-02 14:00:00,9.7985,9.8473,9.791,9.8463,1707698792.0
2008-12-02 15:00:00,9.8458,9.87435,9.8265,9.8438,1086243624.0
2008-12-02 16:00:00,9.8458,9.87565,9.82196,9.862,898136450.0
2008-12-02 17:00:00,9.86275,9.8933,9.84995,9.85485,835988700.0
2008-12-02 18:00:00,9.8565,9.8656,9.8297,9.86035,1010347226.0
2008-12-02 19:00:00,9.8605,9.87125,9.8475,9.85485,890351079.0
2008-12-02 20:00:00,9.85635,9.85635,9.83766,9.8479,923468469.0
2008-12-02 21:00:00,9.8492,9.85455,9.81476,9.8415,737439497.0
2008-12-02 22:00:00,9.84235,9.8545,9.8288,9.8466,1174502230.0
2008-12-02 23:00:00,9.8467,9.86495,9.84375,9.8534,774135342.0
2008-12-03 00:00:00,9.85375,9.8615,9.84515,9.85885,861496984.0
2008-12-03 01:00:00,9.8636,9.8636,9.8383,9.85085,832860337.0
2008-12-03 02:00:00,9.84815,9.84945,9.82975,9.8322,851049404.0
2008-12-03 03:00:00,9.83305,9.85155,9.8288,9.84285,907078297.0
2008-12-03 04:00:00,9.8439,9.8636,9.8409,9.8608,775494700.0
2008-12-03 05:00:00,9.8609,9.87578,9.8499,9.86915,1182650041.0
2008-12-03 06:00:00,9.8685,9.87045,9.82985,9.8429,736348951.0
2008-12-03 07:00:00,9.8432,9.851,9.83466,9.84725,909134620.0
2008-12-03 08:00:00,9.84825,9.86475,9.81994,9.829,890404904.0
2008-12-03 09:00:00,9.82915,9.84955,9.82525,9.8396,1013436907.0
2008-12-03 10:00:00,9.84005,9.84495,9.79075,9.79585,838411766.0
2008-12-03 11:00:00,9.7954,9.8023,9.76815,9.784,904587116.0
2008-12-03 12:00:00,9.784,9.8025,9.77835,9.8007,1075388632.0
2008-12-03 13:00:00,9.8021,9.8149,9.7886,9.7951,1726165571.0
2008-12-03 14:00:00,9.79595,9.8094,9.77724,9.7822,1500969923.0
2008-12-03 15:00:00,9.78235,9.79965,9.76715,9.78955,1733690228.0
2008-12-03 16:00:00,9.7895,9.8076,9.7776,9.78475,1416548873.0
2008-12-03 17:00:00,9.78555,9.83795,9.7751,9.8357,1658304381.0
2008-12-03 18:00:00,9.8372,9.8379,9.8083,9.81845,1392903433.0
2008-12-03 19:00:00,9.8202,9.8305,9.791,9.81615,1219787326.0
2008-12-03 20:00:00,9.8176,9.82275,9.80065,9.80785,1087503640.0
2008-12-03 21:00:00,9.80965,9.8299,9.80595,9.8071,1076995009.0
2008-12-03 22:00:00,9.80815,9.85165,9.80015,9.85165,992671636.0
2008-12-03 23:00:00,9.85045,9.858,9.8396,9.85545,919846342.0
2008-12-04 00:00:00,9.85765,9.86535,9.8512,9.8521,841019289.0
2008-12-04 01:00:00,9.85465,9.8602,9.84405,9.84815,888535625.0
2008-12-04 02:00:00,9.84555,9.85085,9.82585,9.82925,867022699.0
2008-12-04 03:00:00,9.8311,9.8525,9.8256,9.84975,867227273.0
2008-12-04 04:00:00,9.85215,9.8561,9.8411,9.85505,922109712.0
2008-12-04 05:00:00,9.85635,9.8581,9.8419,9.85155,987561468.0
2008-12-04 06:00:00,9.8518,9.85371,9.8176,9.82115,1037526791.0
2008-12-04 07:00:00,9.82315,9.83175,9.81035,9.8299,1063709052.0
2008-12-04 08:00:00,9.82975,9.83555,9.81435,9.8197,1209620009.0
2008-12-04 09:00:00,9.82175,9.8293,9.8007,9.8064,1396907547.0
2008-12-04 10:00:00,9.8073,9.81505,9.7583,9.76185,1656650501.0
2008-12-04 11:00:00,9.76115,9.7762,9.72805,9.7695,1417746729.0
2008-12-04 12:00:00,9.77045,9.77605,9.7552,9.76175,1712397498.0
2008-12-04 13:00:00,9.7646,9.7985,9.75645,9.78335,1511560648.0
2008-12-04 14:00:00,9.7847,9.8078,9.7751,9.7899,1731405007.0
2008-12-04 15:00:00,9.7898,9.7967,9.7653,9.7774,1056775636.0
2008-12-04 16:00:00,9.7773,9.8438,9.7749,9.8356,912921264.0
2008-12-04 17:00:00,9.83705,9.8747,9.81885,9.87205,847184342.0
2008-12-04 18:00:00,9.871,9.95825,9.85715,9.94775,1014957033.0
2008-12-04 19:00:00,9.9495,9.9516,9.9099,9.91415,896355699.0
2008-12-04 20:00:00,9.91455,9.94155,9.90915,9.9365,907580483.0
2008-12-04 21:00:00,9.9377,9.94055,9.9056,9.915,733234770.0
2008-12-04 22:00:00,9.91495,9.91635,9.88175,9.9119,1178654040.0
2008-12-04 23:00:00,9.9139,9.9171,9.89435,9.9042,783226904.0
2008-12-05 00:00:00,9.90315,9.9079,9.87515,9.89435,905982133.0
2008-12-05 01:00:00,9.8995,9.90185,9.8878,9.89645,828706673.0
2008-12-05 02:00:00,9.90155,9.9052,9.8693,9.8712,772537625.0
2008-12-05 03:00:00,9.8733,9.89,9.8663,9.88765,1188588412.0
2008-12-05 04:00:00,9.8885,9.8911,9.8762,9.8867,731329492.0
2008-12-05 05:00:00,9.8868,9.9001,9.88245,9.89395,908439480.0
2008-12-05 06:00:00,9.89385,9.8947,9.87,9.8768,902901159.0
2008-12-05 07:00:00,9.87745,9.89215,9.8761,9.8835,999708069.0
2008-12-05 08:00:00,9.88245,9.9064,9.8737,9.90375,851968437.0
2008-12-05 09:00:00,9.9032,9.91255,9.89076,9.8929,925017001.0
2008-12-05 10:00:00,9.892,9.90445,9.87935,9.9002,1065389487.0
2008-12-05 11:00:00,9.9012,9.9196,9.878,9.8871,1735131083.0
2008-12-05 12:00:00,9.88695,9.90595,9.8523,9.8606,1487852476.0
2008-12-05 13:00:00,9.85895,9.86175,9.82443,9.83245,1726313924.0
2008-12-05 14:00:00,9.8323,9.8414,9.82215,9.83165,1419596351.0
2008-12-05 15:00:00,9.83085,9.86895,9.7843,9.8137,1655401756.0
2008-12-05 16:00:00,9.8163,9.85045,9.8035,9.82375,1411747717.0
2008-12-05 17:00:00,9.8261,9.8356,9.80335,9.82415,1206749232.0
2008-12-05 18:00:00,9.8254,9.8254,9.78895,9.80485,1059688922.0
2008-12-05 19:00:00,9.80695,9.82145,9.7949,9.80305,1108744404.0
2008-12-05 20:00:00,9.80505,9.82425,9.7939,9.79685,984547415.0
2008-12-05 21:00:00,9.79565,9.85525,9.7928,9.83285,913385153.0
2008-12-05 22:00:00,9.83315,9.86335,9.82195,9.8535,870386780.0
2008-12-05 23:00:00,9.85405,9.8725,9.8508,9.85495,892908398.0
2008-12-08 00:00:00,9.863,9.8688,9.85975,9.85975,702289716.0
2008-12-08 01:00:00,9.8604,9.86435,9.85365,9.8626,1016968707.0
2008-12-08 02:00:00,9.865,9.8919,9.8628,9.8881,1043235230.0
2008-12-08 03:00:00,9.89115,9.89865,9.88185,9.8848,856935031.0
2008-12-08 04:00:00,9.88615,9.8941,9.87215,9.89395,894859895.0
2008-12-08 05:00:00,9.8952,9.90835,9.88335,9.89735,872467375.0
2008-12-08 06:00:00,9.89925,9.90195,9.88315,9.88775,919650407.0
2008-12-08 07:00:00,9.88815,9.9034,9.8763,9.89715,990991592.0
2008-12-08 08:00:00,9.89635,9.9435,9.8956,9.93075,1059833125.0
2008-12-08 09:00:00,9.93075,9.9829,9.92375,9.9748,1063401809.0
2008-12-08 10:00:00,9.97525,9.9961,9.9721,9.9948,1212960550.0
2008-12-08 11:00:00,9.99445,10.01005,9.97995,9.9889,1407610356.0
2008-12-08 12:00:00,9.9886,9.99955,9.9698,9.97565,1666980976.0
2008-12-08 13:00:00,9.97695,9.98285,9.9691,9.9707,1422859768.0
2008-12-08 14:00:00,9.97065,9.97785,9.9501,9.95675,1726580817.0
2008-12-08 15:00:00,9.9592,9.9974,9.9504,9.99475,1473682227.0
2008-12-08 16:00:00,9.9954,10.0078,9.9749,9.991,1724349504.0
2008-12-08 17:00:00,9.9912,10.0342,9.98675,10.0177,1100997952.0
2008-12-08 18:00:00,10.0184,10.03915,10.0014,10.0278,909141753.0
2008-12-08 19:00:00,10.02865,10.03295,10.00245,10.00865,846790155.0
2008-12-08 20:00:00,10.0103,10.0185,9.99235,10.00725,997372167.0
2008-12-08 21:00:00,10.0091,10.0409,10.00525,10.03805,907991460.0
2008-12-08 22:00:00,10.03765,10.04568,10.00915,10.0258,932727010.0
2008-12-08 23:00:00,10.0285,10.0497,10.02067,10.0462,735890905.0
2008-12-09 00:00:00,10.04565,10.04565,10.0164,10.025,1178046544.0
2008-12-09 01:00:00,10.0249,10.02625,10.00604,10.00625,761368554.0
2008-12-09 02:00:00,10.00345,10.01995,10.0002,10.0051,762562330.0
2008-12-09 03:00:00,10.0068,10.0112,9.964,9.96945,1215385579.0
2008-12-09 04:00:00,9.9697,9.98315,9.96665,9.9732,728338612.0
2008-12-09 05:00:00,9.9737,9.98425,9.96145,9.97225,932497842.0
2008-12-09 06:00:00,9.97445,9.98585,9.9702,9.9754,911784641.0
2008-12-09 07:00:00,9.97575,9.9878,9.96735,9.9872,991632092.0
2008-12-09 08:00:00,9.98765,9.9882,9.97125,9.97685,854534321.0
2008-12-09 09:00:00,9.9783,9.98075,9.9503,9.973,906811840.0
2008-12-09 10:00:00,9.9722,9.97365,9.94058,9.9611,1101230686.0
2008-12-09 11:00:00,9.9622,9.9886,9.95915,9.9663,1737248579.0
2008-12-09 12:00:00,9.96705,9.9901,9.96705,9.9757,1485427073.0
2008-12-09 13:00:00,9.97485,9.97795,9.9283,9.94845,1724809281.0
2008-12-09 14:00:00,9.9477,9.97615,9.94605,9.96715,1440322389.0
2008-12-09 15:00:00,9.96755,9.96865,9.9176,9.9405,1648100220.0
2008-12-09 16:00:00,9.9398,9.96105,9.92905,9.95365,1403892754.0
2008-12-09 17:00:00,9.9509,10.00885,9.95015,9.99125,1203048707.0
2008-12-09 18:00:00,9.9913,10.0376,9.9881,10.02355,1066291696.0
2008-12-09 19:00:00,10.02465,10.074,10.01985,10.05165,1111615955.0
2008-12-09 20:00:00,10.05155,10.0562,10.005,10.01885,992263543.0
2008-12-09 21:00:00,10.01895,10.025,9.9856,10.01075,911523396.0
2008-12-09 22:00:00,10.01095,10.02435,9.99945,10.0163,865351983.0
2008-12-09 23:00:00,10.01825,10.0196,10.0,10.01695,899514748.0
2008-12-10 00:00:00,10.0164,10.0291,10.0112,10.01495,841792810.0
2008-12-10 01:00:00,10.0158,10.01985,10.00755,10.0135,983366104.0
2008-12-10 02:00:00,10.0154,10.03675,10.0141,10.0208,1015588041.0
2008-12-10 03:00:00,10.02195,10.0239,10.00375,10.0219,875670395.0
2008-12-10 04:00:00,10.02375,10.0328,10.01955,10.02365,893776026.0
2008-12-10 05:00:00,10.025,10.0404,10.01655,10.03965,845374217.0
2008-12-10 06:00:00,10.03915,10.0428,10.02845,10.04025,910720739.0
2008-12-10 07:00:00,10.04105,10.0425,10.02215,10.03055,1001227404.0
2008-12-10 08:00:00,10.03255,10.0383,10.01875,10.03745,1105255236.0
2008-12-10 09:00:00,10.03675,10.07735,10.0329,10.0625,1080908410.0
2008-12-10 10:00:00,10.06045,10.06397,10.0359,10.0419,1200550885.0
2008-12-10 11:00:00,10.04235,10.0514,10.0164,10.0214,1391950300.0
2008-12-10 12:00:00,10.0215,10.02775,9.9952,10.01445,1635505082.0
2008-12-10 13:00:00,10.01555,10.038,10.0076,10.0214,1436320414.0
2008-12-10 14:00:00,10.02175,10.03865,10.0205,10.02265,1724747453.0
2008-12-10 15:00:00,10.0244,10.0528,10.01015,10.04335,1493068352.0
2008-12-10 16:00:00,10.0438,10.0781,10.038,10.0635,1734506981.0
2008-12-10 17:00:00,10.0632,10.1039,10.0469,10.05447,1097104427.0
2008-12-10 18:00:00,10.05573,10.09157,10.05573,10.0899,901438417.0
2008-12-10 19:00:00,10.09185,10.11305,10.079,10.07965,866071810.0
2008-12-10 20:00:00,10.0823,10.12685,10.08,10.08795,986752114.0
2008-12-10 21:00:00,10.0877,10.10355,10.0639,10.08165,926376168.0
2008-12-10 22:00:00,10.08125,10.09895,10.07595,10.092,917323137.0
2008-12-10 23:00:00,10.0949,10.0949,10.0801,10.0907,729539093.0
2008-12-11 00:00:00,10.09185,10.096,10.0828,10.0892,1230789700.0
2008-12-11 01:00:00,10.0887,10.09105,10.0697,10.08165,733947419.0
2008-12-11 02:00:00,10.08365,10.09425,10.07475,10.0895,840922734.0
2008-12-11 03:00:00,10.0896,10.11485,10.08375,10.10435,1270490796.0
2008-12-11 04:00:00,10.1062,10.11385,10.0967,10.11245,731845543.0
2008-12-11 05:00:00,10.1135,10.12265,10.1069,10.11275,901725929.0
2008-12-11 06:00:00,10.11505,10.1155,10.10405,10.1099,938910175.0
2008-12-11 07:00:00,10.10985,10.1773,10.10435,10.1717,993855186.0
2008-12-11 08:00:00,10.17105,10.1959,10.16535,10.17595,861848414.0
2008-12-11 09:00:00,10.1757,10.18915,10.15785,10.1641,900793270.0
2008-12-11 10:00:00,10.1647,10.1816,10.1411,10.1426,1094171358.0
2008-12-11 11:00:00,10.1428,10.1848,10.13645,10.1801,1703222268.0
2008-12-11 12:00:00,10.17965,10.21275,10.1659,10.2014,1500327998.0
2008-12-11 13:00:00,10.20115,10.2285,10.1885,10.22245,1724825110.0
2008-12-11 14:00:00,10.2221,10.2639,10.2127,10.25325,1425263132.0
2008-12-11 15:00:00,10.25525,10.269,10.2307,10.2598,1651035296.0
2008-12-11 16:00:00,10.26,10.2859,10.25727,10.27915,1381630688.0
2008-12-11 17:00:00,10.2783,10.2891,10.2459,10.25085,1216103831.0
2008-12-11 18:00:00,10.2509,10.301,10.2431,10.30025,1067927617.0
2008-12-11 19:00:00,10.30025,10.387,10.2976,10.37851,1074423881.0
2008-12-11 20:00:00,10.37759,10.3805,10.32735,10.33635,997572795.0
2008-12-11 21:00:00,10.33925,10.3409,10.3113,10.31645,904553987.0
2008-12-11 22:00:00,10.31935,10.339,10.3091,10.3305,879696545.0
2008-12-11 23:00:00,10.33015,10.35525,10.3295,10.34535,910900649.0
2008-12-12 00:00:00,10.3462,10.3508,10.3185,10.34005,859768008.0
2008-12-12 01:00:00,10.34,10.34785,10.3263,10.3269,1006979681.0
2008-12-12 02:00:00,10.32755,10.3282,10.30775,10.32055,908435608.0
2008-12-12 03:00:00,10.3234,10.33645,10.30705,10.32485,901796739.0
2008-12-12 04:00:00,10.32435,10.3482,10.3194,10.33405,917865967.0
2008-12-12 05:00:00,10.33885,10.38465,10.31185,10.37319,990387602.0
2008-12-12 06:00:00,10.37424,10.38805,10.30415,10.35485,1084125256.0
2008-12-12 07:00:00,10.35785,10.3687,10.30395,10.3072,1080698702.0
2008-12-12 08:00:00,10.30535,10.3165,10.27469,10.2884,1210469616.0
2008-12-12 09:00:00,10.29105,10.3036,10.2662,10.3036,1361765491.0
2008-12-12 10:00:00,10.304,10.3121,10.27625,10.29615,1666417214.0
2008-12-12 11:00:00,10.29665,10.37325,10.28055,10.3484,1429034957.0
2008-12-12 12:00:00,10.34845,10.3556,10.29255,10.30145,1724956934.0
2008-12-12 13:00:00,10.3032,10.34335,10.27485,10.32525,1493064199.0
2008-12-12 14:00:00,10.3261,10.3566,10.3197,10.3387,1706636649.0
2008-12-12 15:00:00,10.3394,10.39082,10.3299,10.3705,1100865628.0
2008-12-12 16:00:00,10.3722,10.392,10.3443,10.3764,904150705.0
2008-12-12 17:00:00,10.37605,10.3827,10.3532,10.3618,879487918.0
2008-12-12 18:00:00,10.3618,10.363,10.31425,10.34175,988311274.0
2008-12-12 19:00:00,10.3444,10.35395,10.3293,10.34095,940446392.0
2008-12-12 20:00:00,10.34125,10.3566,10.3355,10.3491,955891150.0
2008-12-12 21:00:00,10.34975,10.3715,10.3488,10.3593,740555726.0
2008-12-12 22:00:00,10.36085,10.37305,10.358,10.36425,1272389418.0
2008-12-12 23:00:00,10.3655,10.37255,10.35775,10.3593,864072535.0
2008-12-15 00:00:00,10.3593,10.37965,10.3557,10.3785,861725421.0
2008-12-15 01:00:00,10.38005,10.42445,10.3757,10.4147,920001465.0
2008-12-15 02:00:00,10.415,10.4319,10.40935,10.41735,911928100.0
2008-12-15 03:00:00,10.41915,10.43149,10.4119,10.4139,882591680.0
2008-12-15 04:00:00,10.4148,10.4282,10.4098,10.4265,856165001.0
2008-12-15 05:00:00,10.42515,10.43855,10.4234,10.43855,1258833704.0
2008-12-15 06:00:00,10.4391,10.45785,10.4332,10.45055,719774963.0
2008-12-15 07:00:00,10.4522,10.4567,10.4328,10.44565,946520319.0
2008-12-15 08:00:00,10.44715,10.46105,10.4341,10.4402,945833035.0
2008-12-15 09:00:00,10.44025,10.4467,10.4111,10.4144,981556137.0
2008-12-15 10:00:00,10.4146,10.44056,10.4053,10.42345,880467659.0
2008-12-15 11:00:00,10.4229,10.4543,10.4162,10.4322,932896393.0
2008-12-15 12:00:00,10.4329,10.45415,10.42424,10.4339,1098408543.0
2008-12-15 13:00:00,10.4328,10.4501,10.4267,10.4425,1728820517.0
2008-12-15 14:00:00,10.44195,10.4739,10.4198,10.4681,1487042493.0
2008-12-15 15:00:00,10.46785,10.50735,10.4507,10.50395,1731775296.0
2008-12-15 16:00:00,10.5037,10.5438,10.5028,10.52955,1424310698.0
2008-12-15 17:00:00,10.52915,10.6189,10.5265,10.5943,1665344159.0
2008-12-15 18:00:00,10.5953,10.5991,10.5672,10.58675,1382155149.0
2008-12-15 19:00:00,10.5858,10.59515,10.5688,10.58225,1194483883.0
2008-12-15 20:00:00,10.5849,10.60445,10.56995,10.59415,1091124961.0
2008-12-15 21:00:00,10.59585,10.6028,10.58701,10.58745,1086611235.0
2008-12-15 22:00:00,10.58955,10.62385,10.57785,10.62055,979940413.0
2008-12-15 23:00:00,10.62205,10.6334,10.60575,10.60575,930478145.0
2008-12-16 00:00:00,10.60845,10.63745,10.605,10.6178,881554721.0
2008-12-16 01:00:00,10.61955,10.6263,10.6068,10.61085,903717475.0
2008-12-16 02:00:00,10.61055,10.61711,10.60385,10.61055,889827666.0
2008-12-16 03:00:00,10.6111,10.6356,10.6085,10.63265,911757623.0
2008-12-16 04:00:00,10.63275,10.63325,10.61195,10.62125,940570421.0
2008-12-16 05:00:00,10.62265,10.62935,10.6125,10.62535,1002466023.0
2008-12-16 06:00:00,10.62605,10.64385,10.6198,10.63705,1134677070.0
2008-12-16 07:00:00,10.63815,10.64496,10.62985,10.6309,1113527588.0
2008-12-16 08:00:00,10.63155,10.63485,10.6173,10.6257,1207457386.0
2008-12-16 09:00:00,10.62675,10.6313,10.59285,10.619,1360341780.0
2008-12-16 10:00:00,10.6192,10.62715,10.58,10.58485,1664875214.0
2008-12-16 11:00:00,10.58575,10.60895,10.56025,10.576,1420316005.0
2008-12-16 12:00:00,10.57615,10.59205,10.5633,10.56965,1720535138.0
2008-12-16 13:00:00,10.5702,10.58965,10.5689,10.58515,1489899660.0
2008-12-16 14:00:00,10.5881,10.6287,10.5721,10.6027,1744144968.0
2008-12-16 15:00:00,10.6028,10.6508,10.60115,10.6456,1093550549.0
2008-12-16 16:00:00,10.6454,10.6718,10.61945,10.6638,929190928.0
2008-12-16 17:00:00,10.66205,10.6746,10.6366,10.6622,877022333.0
2008-12-16 18:00:00,10.6639,10.7179,10.64733,10.70045,997332463.0
2008-12-16 19:00:00,10.7005,10.72685,10.6908,10.69495,946504953.0
2008-12-16 20:00:00,10.69505,10.71455,10.6889,10.7024,959553619.0
2008-12-16 21:00:00,10.70185,10.83617,10.675,10.8287,725740689.0
2008-12-16 22:00:00,10.83165,10.96325,10.8023,10.94645,1264406079.0
2008-12-16 23:00:00,10.9478,10.94791,10.8478,10.8478,861209024.0
2008-12-17 00:00:00,10.8483,10.913,10.84125,10.88605,878529152.0
2008-12-17 01:00:00,10.88745,10.90005,10.87275,10.8947,862792047.0
2008-12-17 02:00:00,10.8947,10.89995,10.88615,10.89935,859235231.0
2008-12-17 03:00:00,10.90005,10.90715,10.87865,10.9004,866464699.0
2008-12-17 04:00:00,10.9008,10.9209,10.89505,10.9118,845189472.0
2008-12-17 05:00:00,10.91275,10.9174,10.90605,10.91405,1251492860.0
2008-12-17 06:00:00,10.917,10.9974,10.9122,10.95655,702951302.0
2008-12-17 07:00:00,10.9563,10.96015,10.91155,10.93005,972832023.0
2008-12-17 08:00:00,10.93155,10.9352,10.8813,10.8896,947629328.0
2008-12-17 09:00:00,10.88975,10.91915,10.8539,10.9094,1008743250.0
2008-12-17 10:00:00,10.9095,10.97524,10.89265,10.93655,886188099.0
2008-12-17 11:00:00,10.9359,10.95405,10.91885,10.9202,932410864.0
2008-12-17 12:00:00,10.9207,10.9477,10.9067,10.9461,1080227797.0
2008-12-17 13:00:00,10.949,10.9511,10.9206,10.9235,1790861795.0
2008-12-17 14:00:00,10.92575,10.92685,10.86908,10.8933,1480463389.0
2008-12-17 15:00:00,10.89285,10.93955,10.8825,10.93325,1729726054.0
2008-12-17 16:00:00,10.9312,11.0927,10.9267,11.08255,1441475608.0
2008-12-17 17:00:00,11.08165,11.18745,11.0629,11.0993,1668205043.0
2008-12-17 18:00:00,11.1004,11.14575,11.07565,11.12535,1379064674.0
2008-12-17 19:00:00,11.1269,11.1637,11.0957,11.12225,1196306327.0
2008-12-17 20:00:00,11.1241,11.14015,11.08925,11.10125,1120075731.0
2008-12-17 21:00:00,11.10305,11.13745,11.09785,11.11815,1117575953.0
2008-12-17 22:00:00,11.11775,11.1713,11.10975,11.14945,1052512308.0
2008-12-17 23:00:00,11.15065,11.1764,11.14552,11.17265,945398492.0
2008-12-18 00:00:00,11.17325,11.179,11.15805,11.1607,912503448.0
2008-12-18 01:00:00,11.16305,11.17375,11.1522,11.16205,865117113.0
2008-12-18 02:00:00,11.16265,11.2013,11.1521,11.18405,888796150.0
2008-12-18 03:00:00,11.185,11.18535,11.16375,11.16955,906117302.0
2008-12-18 04:00:00,11.17005,11.18045,11.1526,11.17315,938940216.0
2008-12-18 05:00:00,11.17455,11.1942,11.1726,11.17925,1069747917.0
2008-12-18 06:00:00,11.18125,11.1941,11.1764,11.18345,1090016420.0
2008-12-18 07:00:00,11.18555,11.2312,11.1804,11.2053,1130923586.0
2008-12-18 08:00:00,11.20395,11.2094,11.1623,11.1726,1208825917.0
2008-12-18 09:00:00,11.17145,11.186,11.116,11.1713,1377286165.0
2008-12-18 10:00:00,11.1734,11.2231,11.16155,11.21575,1664949123.0
2008-12-18 11:00:00,11.21515,11.37087,11.1844,11.3272,1436651834.0
2008-12-18 12:00:00,11.32795,11.351,11.26415,11.32965,1746301383.0
2008-12-18 13:00:00,11.3329,11.33755,11.2799,11.33375,1475828502.0
2008-12-18 14:00:00,11.3337,11.3875,11.3211,11.3498,1747430202.0
2008-12-18 15:00:00,11.3487,11.3571,11.28255,11.299,1083780207.0
2008-12-18 16:00:00,11.2969,11.2969,11.15021,11.1616,932495812.0
2008-12-18 17:00:00,11.16345,11.2278,11.1613,11.2191,888325902.0
2008-12-18 18:00:00,11.2177,11.2192,11.0453,11.07845,998413945.0
2008-12-18 19:00:00,11.0782,11.0892,10.99455,11.06565,946170685.0
2008-12-18 20:00:00,11.06855,11.0918,11.04685,11.079,985656786.0
2008-12-18 21:00:00,11.08115,11.09845,11.05717,11.0899,721009304.0
2008-12-18 22:00:00,11.09225,11.09245,11.01055,11.03335,1260493316.0
2008-12-18 23:00:00,11.0325,11.0491,11.00905,11.0389,850797149.0
2008-12-19 00:00:00,11.0403,11.0649,11.02835,11.05505,849149330.0
2008-12-19 01:00:00,11.05605,11.08055,11.05359,11.0755,878461367.0
2008-12-19 02:00:00,11.07075,11.08845,11.03525,11.0375,760053567.0
2008-12-19 03:00:00,11.03785,11.0703,11.00685,11.06755,1222004488.0
2008-12-19 04:00:00,11.0698,11.08515,11.05845,11.07475,725161609.0
2008-12-19 05:00:00,11.0756,11.0806,11.05655,11.06785,961657333.0
2008-12-19 06:00:00,11.06545,11.07995,11.03645,11.0515,936831674.0
2008-12-19 07:00:00,11.05205,11.07655,11.0364,11.0481,989860756.0
2008-12-19 08:00:00,11.0481,11.06325,11.0109,11.04815,892859693.0
2008-12-19 09:00:00,11.0507,11.0845,11.0159,11.04728,937512765.0
2008-12-19 10:00:00,11.0561,11.0637,10.91582,10.917,1080981419.0
2008-12-19 11:00:00,10.9154,10.95425,10.885,10.9199,1763633687.0
2008-12-19 12:00:00,10.92025,10.92365,10.8371,10.8519,1504308656.0
2008-12-19 13:00:00,10.85245,10.8716,10.81341,10.82373,1757825149.0
2008-12-19 14:00:00,10.8136,10.84705,10.7912,10.83845,1423601878.0
2008-12-19 15:00:00,10.83885,10.8405,10.7761,10.8078,1659888278.0
2008-12-19 16:00:00,10.8125,10.8295,10.75865,10.78945,1378991944.0
2008-12-19 17:00:00,10.7856,10.8142,10.7667,10.79545,1205076409.0
2008-12-19 18:00:00,10.7978,10.7978,10.73438,10.74525,1112114827.0
2008-12-19 19:00:00,10.75025,10.76915,10.71247,10.74965,1103598095.0
2008-12-19 20:00:00,10.75295,10.76235,10.712,10.75215,1059116376.0
2008-12-19 21:00:00,10.75245,10.76665,10.72315,10.75665,932771442.0
2008-12-19 22:00:00,10.75705,10.7892,10.73808,10.7873,908429306.0
2008-12-19 23:00:00,10.78865,10.7988,10.7702,10.7781,887812828.0
2008-12-22 00:00:00,10.7826,10.7906,10.7826,10.7902,205600909.0
2008-12-22 01:00:00,10.79035,10.82078,10.78915,10.82078,832759143.0
2008-12-22 02:00:00,10.83025,10.8846,10.81425,10.85265,963307340.0
2008-12-22 03:00:00,10.8542,10.8694,10.8427,10.84295,1069523843.0
2008-12-22 04:00:00,10.8446,10.84945,10.80929,10.84005,901419917.0
2008-12-22 05:00:00,10.8383,10.8399,10.81555,10.83415,879430248.0
2008-12-22 06:00:00,10.83555,10.83655,10.82015,10.83015,932477075.0
2008-12-22 07:00:00,10.83085,10.87435,10.8277,10.85825,1043738820.0
2008-12-22 08:00:00,10.85875,10.85875,10.83445,10.84625,1107448626.0
2008-12-22 09:00:00,10.84715,10.92785,10.84715,10.893,1105367459.0
2008-12-22 10:00:00,10.89175,10.91865,10.8869,10.8979,1201897497.0
2008-12-22 11:00:00,10.89725,10.9454,10.889,10.944,1397499096.0
2008-12-22 12:00:00,10.9441,10.9441,10.82595,10.83385,1720587663.0
2008-12-22 13:00:00,10.83345,10.8619,10.8076,10.8334,1418832202.0
2008-12-22 14:00:00,10.83425,10.86155,10.8114,10.83635,1786927830.0
2008-12-22 15:00:00,10.8374,10.87125,10.81845,10.84985,1512700581.0
2008-12-22 16:00:00,10.8528,10.8528,10.82705,10.8466,1780973020.0
2008-12-22 17:00:00,10.8482,10.8523,10.78525,10.7931,1103012628.0
2008-12-22 18:00:00,10.7914,10.82289,10.7736,10.8181,929385988.0
2008-12-22 19:00:00,10.81215,10.8178,10.79176,10.8007,896417452.0
2008-12-22 20:00:00,10.8035,10.80635,10.77805,10.79225,1003683889.0
2008-12-22 21:00:00,10.7949,10.8212,10.7882,10.81685,932458377.0
2008-12-22 22:00:00,10.81705,10.82,10.80315,10.8048,934866762.0
2008-12-22 23:00:00,10.80605,10.81895,10.79185,10.8042,691512881.0
2008-12-23 00:00:00,10.80645,10.8132,10.79072,10.80785,1147505786.0
2008-12-23 01:00:00,10.8112,10.81905,10.79985,10.81335,655552525.0
2008-12-23 02:00:00,10.81415,10.82965,10.813,10.8294,673143695.0
2008-12-23 03:00:00,10.82835,10.83925,10.8159,10.83925,1053972212.0
2008-12-23 04:00:00,10.84,10.85045,10.8335,10.84165,677940653.0
2008-12-23 05:00:00,10.8429,10.8633,10.83915,10.85755,910488110.0
2008-12-23 06:00:00,10.85835,10.86185,10.83005,10.832,914076307.0
2008-12-23 07:00:00,10.83355,10.83955,10.8286,10.8371,989141075.0
2008-12-23 08:00:00,10.8398,10.8549,10.83235,10.84005,892780777.0
2008-12-23 09:00:00,10.8403,10.86127,10.8312,10.8549,915785641.0
2008-12-23 10:00:00,10.855,10.8586,10.81185,10.818,1113822181.0
2008-12-23 11:00:00,10.82,10.8311,10.80945,10.8152,1795416230.0
2008-12-23 12:00:00,10.81635,10.84715,10.8122,10.8352,1500573088.0
2008-12-23 13:00:00,10.83495,10.8576,10.8311,10.84325,1787454195.0
2008-12-23 14:00:00,10.8423,10.85745,10.82795,10.83515,1421534295.0
2008-12-23 15:00:00,10.83435,10.8558,10.82915,10.8484,1717949437.0
2008-12-23 16:00:00,10.8495,10.858,10.81965,10.82865,1397064308.0
2008-12-23 17:00:00,10.8299,10.83425,10.7888,10.80015,1201359016.0
2008-12-23 18:00:00,10.7998,10.82235,10.7862,10.81825,1116035837.0
2008-12-23 19:00:00,10.82135,10.82635,10.802,10.81625,1111413725.0
2008-12-23 20:00:00,10.81515,10.8283,10.80665,10.82745,1029498618.0
2008-12-23 21:00:00,10.8285,10.83186,10.8175,10.82035,924396483.0
2008-12-23 22:00:00,10.82435,10.8304,10.8087,10.8087,847480546.0
2008-12-23 23:00:00,10.81025,10.82075,10.78345,10.7897,856906085.0
2008-12-24 00:00:00,10.79185,10.8041,10.7801,10.791,1042321121.0
2008-12-24 01:00:00,10.79135,10.80615,10.78205,10.79795,948301878.0
2008-12-24 02:00:00,10.79915,10.812,10.7955,10.80295,928753168.0
2008-12-24 03:00:00,10.8036,10.8256,10.7979,10.81775,1036460715.0
2008-12-24 04:00:00,10.8195,10.8315,10.8165,10.82455,868884079.0
2008-12-24 05:00:00,10.8259,10.8311,10.81385,10.81385,746131693.0
2008-12-24 06:00:00,10.81625,10.81955,10.81065,10.8144,889743188.0
2008-12-24 07:00:00,10.81695,10.83028,10.81235,10.82275,1005684356.0
2008-12-24 08:00:00,10.82315,10.83405,10.8204,10.82645,1151619482.0
2008-12-24 09:00:00,10.82545,10.8288,10.8052,10.82545,1126957926.0
2008-12-24 10:00:00,10.81975,10.83725,10.8121,10.8344,1218702285.0
2008-12-24 11:00:00,10.83555,10.8496,10.82505,10.8409,1394222452.0
2008-12-24 12:00:00,10.8402,10.84325,10.8307,10.83945,1696068951.0
2008-12-24 13:00:00,10.83875,10.8592,10.8343,10.859,1468000978.0
2008-12-24 14:00:00,10.86085,10.86455,10.8368,10.83715,1793776725.0
2008-12-24 15:00:00,10.839,10.85815,10.83702,10.85115,1483700958.0
2008-12-24 16:00:00,10.8539,10.85975,10.8394,10.8432,1806439346.0
2008-12-24 17:00:00,10.8463,10.8502,10.836,10.8401,1093859393.0
2008-12-24 18:00:00,10.8395,10.8541,10.8102,10.8192,910947760.0
2008-12-24 19:00:00,10.82235,10.8274,10.81,10.8259,890460916.0
2008-12-24 20:00:00,10.8271,10.84655,10.81665,10.8443,978125865.0
2008-12-24 21:00:00,10.8459,10.8559,10.82755,10.84445,889860069.0
2008-12-24 22:00:00,10.84935,10.8583,10.8436,10.8521,740172946.0
2008-12-24 23:00:00,10.8475,10.86155,10.84675,10.85595,471506450.0
2008-12-25 00:00:00,10.86085,10.8614,10.8501,10.8586,755585241.0
2008-12-25 01:00:00,10.85865,10.859,10.84515,10.85435,484604266.0
2008-12-25 02:00:00,10.84735,10.85517,10.83271,10.83425,587405229.0
2008-12-25 03:00:00,10.83493,10.84125,10.8288,10.83365,1047923539.0
2008-12-25 04:00:00,10.83373,10.84845,10.83325,10.8458,612218599.0
2008-12-25 05:00:00,10.8455,10.85431,10.83923,10.8513,839565263.0
2008-12-25 06:00:00,10.85168,10.85715,10.84873,10.85312,873841366.0
2008-12-25 07:00:00,10.85325,10.8574,10.84824,10.851,922337180.0
2008-12-25 08:00:00,10.8531,10.8676,10.84172,10.86545,879607644.0
2008-12-25 09:00:00,10.8659,10.8659,10.8515,10.8584,913043940.0
2008-12-25 10:00:00,10.8591,10.86775,10.85417,10.8641,1066533992.0
2008-12-25 11:00:00,10.8648,10.8648,10.85455,10.8577,1817621873.0
2008-12-25 12:00:00,10.85755,10.85959,10.84925,10.8519,1492337932.0
2008-12-25 13:00:00,10.85345,10.86443,10.84718,10.85175,1792663765.0
2008-12-25 14:00:00,10.8531,10.85505,10.84415,10.85325,1464142437.0
2008-12-25 15:00:00,10.85282,10.8579,10.8428,10.8554,1697511093.0
2008-12-25 16:00:00,10.8544,10.86452,10.84665,10.84845,1400129663.0
2008-12-25 17:00:00,10.84888,10.8653,10.84888,10.86235,1279250444.0
2008-12-25 18:00:00,10.86313,10.87295,10.86108,10.86935,1112645447.0
2008-12-25 19:00:00,10.86863,10.88662,10.86863,10.88435,1110447821.0
2008-12-25 20:00:00,10.88595,10.88805,10.87731,10.87895,892591947.0
2008-12-25 21:00:00,10.8807,10.8807,10.8759,10.87725,535922439.0
2008-12-25 22:00:00,10.87768,10.8837,10.86285,10.86435,292447296.0
2008-12-26 00:00:00,10.86392,10.86392,10.8547,10.85975,359037135.0
2008-12-26 01:00:00,10.86155,10.8647,10.85605,10.86085,432484459.0
2008-12-26 02:00:00,10.8611,10.8716,10.8529,10.85595,399355923.0
2008-12-26 03:00:00,10.85685,10.86259,10.841,10.85955,970672194.0
2008-12-26 04:00:00,10.86145,10.86385,10.853,10.86,1051107621.0
2008-12-26 05:00:00,10.86255,10.89355,10.85299,10.88415,1055748119.0
2008-12-26 06:00:00,10.88805,10.88975,10.86921,10.88,1158181562.0
2008-12-26 07:00:00,10.88325,10.9039,10.8758,10.8987,1080514145.0
2008-12-26 08:00:00,10.90145,10.90465,10.87515,10.88625,1296751437.0
2008-12-26 09:00:00,10.88535,10.89806,10.88175,10.8931,1388015125.0
2008-12-26 10:00:00,10.8958,10.91485,10.8888,10.89145,1678707156.0
2008-12-26 11:00:00,10.89345,10.9002,10.8863,10.8977,1458851968.0
2008-12-26 12:00:00,10.89725,10.90125,10.8881,10.89585,1787101384.0
2008-12-26 13:00:00,10.899,10.91285,10.89435,10.90405,1473585104.0
2008-12-26 14:00:00,10.9072,10.913,10.89885,10.9093,1875575853.0
2008-12-26 15:00:00,10.9122,10.93925,10.90615,10.9315,1109073849.0
2008-12-26 16:00:00,10.9352,10.93524,10.87615,10.8844,919639270.0
2008-12-26 17:00:00,10.88605,10.8965,10.87916,10.8917,911244975.0
2008-12-26 18:00:00,10.8918,10.8969,10.8809,10.8931,963539209.0
2008-12-26 19:00:00,10.8968,10.91135,10.8925,10.89585,1050097213.0
2008-12-26 20:00:00,10.89925,10.91145,10.892,10.9064,1174728041.0
2008-12-26 21:00:00,10.91015,10.92183,10.8971,10.8971,674774858.0
2008-12-26 22:00:00,10.90225,10.9127,10.8804,10.8904,1155364444.0
2008-12-26 23:00:00,10.89505,10.9016,10.86005,10.87155,841150661.0
2008-12-29 00:00:00,10.89805,10.90995,10.89805,10.9097,790407408.0
2008-12-29 01:00:00,10.91,10.93135,10.90814,10.93115,878368018.0
2008-12-29 02:00:00,10.92995,10.95425,10.9195,10.94695,882537467.0
2008-12-29 03:00:00,10.9479,10.98425,10.9436,10.97645,921404398.0
2008-12-29 04:00:00,10.97795,10.97905,10.95335,10.95695,865007574.0
2008-12-29 05:00:00,10.9606,10.9757,10.9575,10.97025,1150363302.0
2008-12-29 06:00:00,10.9704,10.9749,10.9554,10.96715,680106337.0
2008-12-29 07:00:00,10.9663,10.9837,10.9609,10.98215,1187831926.0
2008-12-29 08:00:00,10.97855,11.01485,10.97315,11.002,1056064911.0
2008-12-29 09:00:00,11.003,11.0584,11.00145,11.0555,955190927.0
2008-12-29 10:00:00,11.0568,11.0584,11.0231,11.03755,918010602.0
2008-12-29 11:00:00,11.03595,11.0712,11.03325,11.0643,953004730.0
2008-12-29 12:00:00,11.0651,11.12995,11.0606,11.1248,1113997698.0
2008-12-29 13:00:00,11.1237,11.1263,11.10335,11.1089,1891206912.0
2008-12-29 14:00:00,11.10875,11.12185,11.05805,11.0595,1482185609.0
2008-12-29 15:00:00,11.05955,11.0905,11.05035,11.07625,1784282483.0
2008-12-29 16:00:00,11.0772,11.0917,11.05355,11.06355,1449517400.0
2008-12-29 17:00:00,11.06625,11.06785,11.02795,11.0324,1667975264.0
2008-12-29 18:00:00,11.0321,11.0417,11.00465,11.02785,1455823611.0
2008-12-29 19:00:00,11.02985,11.0317,10.98045,10.98045,1233966667.0
2008-12-29 20:00:00,10.9833,10.9833,10.8831,10.89555,1130270822.0
2008-12-29 21:00:00,10.8954,10.9321,10.8766,10.92125,1261536091.0
2008-12-29 22:00:00,10.92245,10.9249,10.8231,10.82595,1117948940.0
2008-12-29 23:00:00,10.8265,10.8375,10.7862,10.79065,1146334193.0
2008-12-30 00:00:00,10.79345,10.8276,10.7822,10.81375,993199950.0
2008-12-30 01:00:00,10.82015,10.88605,10.80055,10.87505,864681814.0
2008-12-30 02:00:00,10.88091,10.9182,10.87555,10.89785,769020186.0
2008-12-30 03:00:00,10.8986,10.95216,10.89225,10.92005,1007084369.0
2008-12-30 04:00:00,10.92165,10.94179,10.9142,10.9246,1135952297.0
2008-12-30 05:00:00,10.92515,10.9427,10.92315,10.93695,1106125371.0
2008-12-30 06:00:00,10.93825,10.93865,10.91855,10.9211,1243458198.0
2008-12-30 07:00:00,10.92445,10.93105,10.9182,10.9221,1132423552.0
2008-12-30 08:00:00,10.92205,10.9266,10.8416,10.85495,1286550027.0
2008-12-30 09:00:00,10.85735,10.93545,10.83785,10.916,1469281843.0
2008-12-30 10:00:00,10.9157,10.97118,10.91205,10.96315,1653450251.0
2008-12-30 11:00:00,10.96405,10.9975,10.9612,10.9872,1437741086.0
2008-12-30 12:00:00,10.98805,11.01925,10.9841,10.99655,1760426964.0
2008-12-30 13:00:00,10.9986,10.9986,10.96525,10.97985,1488603991.0
2008-12-30 14:00:00,10.9807,10.99255,10.9328,10.93855,1843782810.0
2008-12-30 15:00:00,10.93758,10.9574,10.91185,10.9451,1127177152.0
2008-12-30 16:00:00,10.9466,10.9856,10.9406,10.95675,936495444.0
2008-12-30 17:00:00,10.95965,10.97785,10.9506,10.9598,875468212.0
2008-12-30 18:00:00,10.9599,10.9599,10.914,10.914,938283513.0
2008-12-30 19:00:00,10.9127,10.9509,10.9106,10.93545,1031472909.0
2008-12-30 20:00:00,10.93785,10.95295,10.9323,10.9365,1173279750.0
2008-12-30 21:00:00,10.93605,10.94835,10.9146,10.9157,678092504.0
2008-12-30 22:00:00,10.91655,10.92335,10.9003,10.904,1166015667.0
2008-12-30 23:00:00,10.90635,10.90755,10.89005,10.89035,804079698.0
2008-12-31 00:00:00,10.89295,10.93595,10.89165,10.9312,856672591.0
2008-12-31 01:00:00,10.93675,10.96189,10.9302,10.95855,860143998.0
2008-12-31 02:00:00,10.9539,10.96055,10.94322,10.94895,900014998.0
2008-12-31 03:00:00,10.9517,10.9517,10.9302,10.93065,875056582.0
2008-12-31 04:00:00,10.93265,10.93265,10.882,10.89015,786309930.0
2008-12-31 05:00:00,10.8931,10.9159,10.8901,10.90705,1051659265.0
2008-12-31 06:00:00,10.9083,10.92395,10.9045,10.91085,583514295.0
2008-12-31 07:00:00,10.9133,10.91605,10.90315,10.90675,1106943022.0
2008-12-31 08:00:00,10.91085,10.95895,10.9057,10.9505,973081036.0
2008-12-31 09:00:00,10.9528,10.9553,10.91245,10.9222,894872571.0
2008-12-31 10:00:00,10.9241,10.92545,10.91065,10.91905,799897417.0
2008-12-31 11:00:00,10.91975,10.92195,10.89082,10.92,896557496.0
2008-12-31 12:00:00,10.92,10.92455,10.8884,10.8942,1062224107.0
2008-12-31 13:00:00,10.8975,10.89925,10.8285,10.8313,1923832462.0
2008-12-31 14:00:00,10.83475,10.8505,10.8027,10.8119,1501988619.0
2008-12-31 15:00:00,10.81255,10.8148,10.73055,10.75135,1773160969.0
2008-12-31 16:00:00,10.752,10.83356,10.75055,10.82555,1465515761.0
2008-12-31 17:00:00,10.82745,10.8452,10.7643,10.7699,1661521458.0
2008-12-31 18:00:00,10.7673,10.83355,10.7591,10.78595,1449786483.0
2008-12-31 19:00:00,10.78625,10.8158,10.7777,10.81015,1267866561.0
2008-12-31 20:00:00,10.811,10.82965,10.7807,10.79515,1081146540.0
2008-12-31 21:00:00,10.7991,10.8251,10.7876,10.8025,1261814002.0
2008-12-31 22:00:00,10.80375,10.83035,10.8037,10.82165,787317445.0
2008-12-31 23:00:00,10.82505,10.8446,10.8145,10.8232,595055160.0
2009-01-01 00:00:00,10.82715,10.8485,10.8206,10.8475,285762704.0
2009-01-01 02:00:00,10.8324,10.8326,10.83055,10.83195,354358333.0
2009-01-01 03:00:00,10.83245,10.8326,10.8309,10.8321,426473541.0
2009-01-01 04:00:00,10.8322,10.8326,10.83065,10.8322,417352210.0
2009-01-01 05:00:00,10.83215,10.8326,10.8309,10.83215,328616449.0
2009-01-01 06:00:00,10.83175,10.8326,10.83065,10.8324,362793404.0
2009-01-01 07:00:00,10.8321,10.83255,10.8309,10.8324,187620797.0
2009-01-01 08:00:00,10.8322,10.8326,10.83055,10.8318,339077263.0
2009-01-01 09:00:00,10.83215,10.8326,10.8309,10.83225,607300268.0
2009-01-01 10:00:00,10.83175,10.8326,10.83055,10.83225,1075454123.0
2009-01-01 11:00:00,10.8318,10.8326,10.8309,10.8323,895125724.0
2009-01-01 12:00:00,10.8322,10.8326,10.83055,10.8323,978306344.0
2009-01-01 13:00:00,10.832,10.8326,10.83055,10.83195,870985441.0
2009-01-01 14:00:00,10.832,10.8326,10.83055,10.8321,1155144832.0
2009-01-01 15:00:00,10.8325,10.8326,10.8309,10.8324,304466191.0
2009-01-01 19:00:00,10.8321,10.8325,10.83055,10.8322,103893460.0
2009-01-01 20:00:00,10.8321,10.8326,10.83065,10.8322,500973550.0
2009-01-01 21:00:00,10.83225,10.8326,10.83065,10.8322,400569162.0
2009-01-01 22:00:00,10.83245,10.8326,10.83095,10.8325,737499715.0
2009-01-01 23:00:00,10.8322,10.8326,10.83055,10.83235,707971625.0
2009-01-02 00:00:00,10.83095,10.8326,10.83055,10.8323,879950935.0
2009-01-02 01:00:00,10.83255,10.8326,10.8309,10.83245,918022702.0
2009-01-02 02:00:00,10.84995,10.87265,10.84495,10.86265,1087966367.0
2009-01-02 03:00:00,10.8643,10.8643,10.8058,10.81535,1245331204.0
2009-01-02 04:00:00,10.8163,10.82675,10.77489,10.78505,876376163.0
2009-01-02 05:00:00,10.78525,10.7855,10.74078,10.7619,913415974.0
2009-01-02 06:00:00,10.76465,10.76485,10.7397,10.74795,956713900.0
2009-01-02 07:00:00,10.74675,10.76025,10.7295,10.7441,1037543244.0
2009-01-02 08:00:00,10.74275,10.75875,10.7251,10.7277,1004060385.0
2009-01-02 09:00:00,10.72625,10.7768,10.7231,10.76955,1051307534.0
2009-01-02 10:00:00,10.7714,10.8252,10.75715,10.82335,834750981.0
2009-01-02 11:00:00,10.8221,10.826,10.7998,10.8066,1257331554.0
2009-01-02 12:00:00,10.80905,10.81805,10.789,10.7939,1101300100.0
2009-01-02 13:00:00,10.797,10.81385,10.78805,10.8012,1044378798.0
2009-01-02 14:00:00,10.804,10.80575,10.74145,10.7428,919205379.0
2009-01-02 15:00:00,10.74355,10.77465,10.73665,10.76065,1144114841.0
2009-01-02 16:00:00,10.76375,10.79365,10.7585,10.78265,1158013207.0
2009-01-02 17:00:00,10.7814,10.8393,10.7803,10.798,1024507062.0
2009-01-02 18:00:00,10.7978,10.8211,10.7869,10.8064,973364694.0
2009-01-02 19:00:00,10.8078,10.80945,10.75585,10.7627,1323535186.0
2009-01-02 20:00:00,10.76305,10.775,10.72695,10.73725,907555032.0
2009-01-02 21:00:00,10.7395,10.75644,10.72385,10.7364,956192030.0
2009-01-02 22:00:00,10.7372,10.7401,10.72665,10.73375,975723504.0
2009-01-02 23:00:00,10.73475,10.7898,10.7317,10.78355,886670630.0
2009-01-05 00:00:00,10.77655,10.77655,10.75601,10.76135,1329063569.0
2009-01-05 01:00:00,10.7626,10.79766,10.76117,10.79766,1063676200.0
2009-01-05 02:00:00,10.81615,10.82085,10.79255,10.807,1072129176.0
2009-01-05 03:00:00,10.80805,10.81185,10.78695,10.79245,1423928778.0
2009-01-05 04:00:00,10.79455,10.79455,10.72585,10.73775,887636435.0
2009-01-05 05:00:00,10.74155,10.76155,10.72947,10.756,986133965.0
2009-01-05 06:00:00,10.7582,10.7743,10.7487,10.7592,946803386.0
2009-01-05 07:00:00,10.75735,10.7722,10.75213,10.76625,901814221.0
2009-01-05 08:00:00,10.7681,10.79855,10.76435,10.7983,1324289220.0
2009-01-05 09:00:00,10.8005,10.80655,10.77955,10.797,975497140.0
2009-01-05 10:00:00,10.7962,10.7983,10.59225,10.6027,1018182812.0
2009-01-05 11:00:00,10.60355,10.62821,10.5844,10.60105,1196137630.0
2009-01-05 12:00:00,10.60135,10.62555,10.58945,10.59845,1086314032.0
2009-01-05 13:00:00,10.5964,10.615,10.5606,10.5749,914846578.0
2009-01-05 14:00:00,10.5753,10.5828,10.50585,10.5102,1042980468.0
2009-01-05 15:00:00,10.5124,10.554,10.51035,10.52925,1099886299.0
2009-01-05 16:00:00,10.5297,10.5819,10.5267,10.5693,1265102347.0
2009-01-05 17:00:00,10.57035,10.57685,10.5424,10.5702,822472801.0
2009-01-05 18:00:00,10.57055,10.5724,10.5223,10.52265,1069287579.0
2009-01-05 19:00:00,10.5241,10.53244,10.49911,10.51715,1013272806.0
2009-01-05 20:00:00,10.5259,10.54775,10.51355,10.54085,1040728967.0
2009-01-05 21:00:00,10.54175,10.5644,10.537,10.54135,937192289.0
2009-01-05 22:00:00,10.5416,10.54245,10.5121,10.52125,907370441.0
2009-01-05 23:00:00,10.52225,10.5714,10.51775,10.5697,889477707.0
2009-01-06 00:00:00,10.57045,10.5743,10.5505,10.5668,1260349317.0
2009-01-06 01:00:00,10.56795,10.58765,10.5581,10.57985,1072102660.0
2009-01-06 02:00:00,10.56435,10.5691,10.52955,10.53555,1076690621.0
2009-01-06 03:00:00,10.5376,10.53845,10.5175,10.52765,1301215292.0
2009-01-06 04:00:00,10.5294,10.5532,10.52447,10.53565,889819984.0
2009-01-06 05:00:00,10.53645,10.55365,10.53525,10.5455,890534873.0
2009-01-06 06:00:00,10.54795,10.558,10.49045,10.50925,928655686.0
2009-01-06 07:00:00,10.50975,10.50975,10.46785,10.4754,1059167222.0
2009-01-06 08:00:00,10.47495,10.5056,10.472,10.4962,1013575908.0
2009-01-06 09:00:00,10.49705,10.51635,10.42445,10.43595,1088794650.0
2009-01-06 10:00:00,10.4369,10.44015,10.38545,10.40755,833794246.0
2009-01-06 11:00:00,10.4078,10.44615,10.4014,10.4133,1263058919.0
2009-01-06 12:00:00,10.41355,10.41355,10.3616,10.3755,1119047520.0
2009-01-06 13:00:00,10.3772,10.38305,10.33385,10.3361,1049103696.0
2009-01-06 14:00:00,10.3362,10.35855,10.3194,10.3365,910613984.0
2009-01-06 15:00:00,10.33725,10.38675,10.3241,10.37355,1121141987.0
2009-01-06 16:00:00,10.37355,10.4126,10.3713,10.40095,1161770765.0
2009-01-06 17:00:00,10.402,10.42025,10.3551,10.3699,1005187579.0
2009-01-06 18:00:00,10.3699,10.42875,10.36815,10.421,969021485.0
2009-01-06 19:00:00,10.4228,10.4607,10.41435,10.45129,1316436116.0
2009-01-06 20:00:00,10.45237,10.46599,10.4305,10.43785,904150224.0
2009-01-06 21:00:00,10.44,10.4918,10.43545,10.4794,939230998.0
2009-01-06 22:00:00,10.4821,10.4897,10.46075,10.48015,982948421.0
2009-01-06 23:00:00,10.47975,10.4949,10.46435,10.49355,858579546.0
2009-01-07 00:00:00,10.49485,10.49485,10.45885,10.46275,1426194789.0
2009-01-07 01:00:00,10.4651,10.48265,10.46005,10.47015,986126781.0
2009-01-07 02:00:00,10.46165,10.47755,10.44489,10.4494,998568235.0
2009-01-07 03:00:00,10.44995,10.4547,10.41045,10.45095,1383913645.0
2009-01-07 04:00:00,10.45185,10.46395,10.44024,10.45325,856696426.0
2009-01-07 05:00:00,10.45535,10.5002,10.45105,10.4921,981422819.0
2009-01-07 06:00:00,10.4931,10.4948,10.4747,10.478,954794002.0
2009-01-07 07:00:00,10.47815,10.4905,10.45775,10.47165,904924717.0
2009-01-07 08:00:00,10.4727,10.49165,10.44855,10.4503,1291198087.0
2009-01-07 09:00:00,10.4523,10.5467,10.43515,10.5284,963874556.0
2009-01-07 10:00:00,10.5281,10.55927,10.50335,10.5396,984147288.0
2009-01-07 11:00:00,10.53735,10.54855,10.50445,10.53095,1170135676.0
2009-01-07 12:00:00,10.53165,10.56465,10.52495,10.56405,1132679799.0
2009-01-07 13:00:00,10.5633,10.5808,10.55075,10.5575,908941675.0
2009-01-07 14:00:00,10.5595,10.56175,10.53245,10.5381,1037657492.0
2009-01-07 15:00:00,10.5391,10.6557,10.5271,10.63495,1114423470.0
2009-01-07 16:00:00,10.6342,10.6362,10.5832,10.5855,1265713330.0
2009-01-07 17:00:00,10.58645,10.59538,10.54335,10.5762,830451124.0
2009-01-07 18:00:00,10.57575,10.63635,10.57375,10.62945,1084664933.0
2009-01-07 19:00:00,10.6301,10.6301,10.5877,10.59075,1017241221.0
2009-01-07 20:00:00,10.5877,10.60815,10.5743,10.57485,1055702161.0
2009-01-07 21:00:00,10.57585,10.5829,10.54415,10.55045,940575720.0
2009-01-07 22:00:00,10.5517,10.5824,10.53585,10.56355,911067882.0
2009-01-07 23:00:00,10.56415,10.5909,10.5618,10.5746,859271502.0
2009-01-08 00:00:00,10.57585,10.59595,10.5713,10.5804,1257695327.0
2009-01-08 01:00:00,10.58555,10.58755,10.5423,10.54775,1066323622.0
2009-01-08 02:00:00,10.55085,10.55565,10.50885,10.52375,1079627472.0
2009-01-08 03:00:00,10.5254,10.55175,10.51935,10.52765,1253357118.0
2009-01-08 04:00:00,10.5284,10.5449,10.5246,10.53435,955143668.0
2009-01-08 05:00:00,10.53605,10.54615,10.5293,10.5382,900140171.0
2009-01-08 06:00:00,10.54015,10.57205,10.53753,10.56945,940765604.0
2009-01-08 07:00:00,10.56985,10.572,10.54815,10.5525,1075885945.0
2009-01-08 08:00:00,10.55395,10.5955,10.54875,10.5908,1005258905.0
2009-01-08 09:00:00,10.59065,10.5941,10.5081,10.53005,1082522134.0
2009-01-08 10:00:00,10.5317,10.5422,10.49332,10.51285,827988026.0
2009-01-08 11:00:00,10.513,10.5517,10.50485,10.5328,1271054569.0
2009-01-08 12:00:00,10.53185,10.53785,10.50874,10.5311,1126054005.0
2009-01-08 13:00:00,10.5331,10.53955,10.50655,10.5191,1062739570.0
2009-01-08 14:00:00,10.5205,10.57365,10.49305,10.5541,917984897.0
2009-01-08 15:00:00,10.55485,10.65557,10.5461,10.63795,1110154274.0
2009-01-08 16:00:00,10.63785,10.6964,10.6332,10.65665,1178631740.0
2009-01-08 17:00:00,10.6574,10.67075,10.62085,10.6374,992835222.0
2009-01-08 18:00:00,10.6374,10.67815,10.6104,10.6303,966215132.0
2009-01-08 19:00:00,10.6325,10.6479,10.6149,10.6244,1319545721.0
2009-01-08 20:00:00,10.62445,10.63195,10.6002,10.62235,911555361.0
2009-01-08 21:00:00,10.6234,10.65445,10.6146,10.6424,951142143.0
2009-01-08 22:00:00,10.6419,10.6483,10.6143,10.64345,972992154.0
2009-01-08 23:00:00,10.64435,10.65175,10.6189,10.62445,907696583.0
2009-01-09 00:00:00,10.62475,10.64235,10.6106,10.62545,1330477607.0
2009-01-09 01:00:00,10.6274,10.63195,10.6131,10.62155,985328043.0
2009-01-09 02:00:00,10.6175,10.6198,10.59175,10.59835,852186320.0
2009-01-09 03:00:00,10.59965,10.60555,10.59145,10.5963,968245113.0
2009-01-09 04:00:00,10.5974,10.6138,10.5946,10.6019,970528478.0
2009-01-09 05:00:00,10.60335,10.60337,10.577,10.58755,911182465.0
2009-01-09 06:00:00,10.5889,10.59705,10.58525,10.5861,1392081102.0
2009-01-09 07:00:00,10.5879,10.6175,10.58415,10.5971,979181631.0
2009-01-09 08:00:00,10.5977,10.6124,10.58985,10.6015,980481482.0
2009-01-09 09:00:00,10.60215,10.63032,10.592,10.60425,1163610055.0
2009-01-09 10:00:00,10.60385,10.619,10.57695,10.58125,1101049371.0
2009-01-09 11:00:00,10.5792,10.62745,10.57916,10.6176,912424250.0
2009-01-09 12:00:00,10.619,10.6508,10.619,10.6367,1045190472.0
2009-01-09 13:00:00,10.6388,10.64265,10.593,10.64015,1134580215.0
2009-01-09 14:00:00,10.6403,10.642,10.6041,10.6178,1282906340.0
2009-01-09 15:00:00,10.61925,10.63968,10.54483,10.5543,830627969.0
2009-01-09 16:00:00,10.55365,10.56095,10.46593,10.48375,1097242983.0
2009-01-09 17:00:00,10.4862,10.49615,10.4501,10.47615,990865510.0
2009-01-09 18:00:00,10.478,10.4934,10.4474,10.46395,1079978128.0
2009-01-09 19:00:00,10.46505,10.4821,10.4252,10.45015,940757515.0
2009-01-09 20:00:00,10.4499,10.4625,10.4178,10.43265,904850710.0
2009-01-09 21:00:00,10.43475,10.44165,10.40415,10.4173,957324291.0
2009-01-09 22:00:00,10.41725,10.42005,10.4066,10.4146,1248874311.0
2009-01-09 23:00:00,10.41515,10.44605,10.414,10.44306,1096762696.0
2009-01-12 00:00:00,10.44194,10.4532,10.44194,10.44439,824751667.0
2009-01-12 01:00:00,10.4439,10.4439,10.3993,10.4039,862023465.0
2009-01-12 02:00:00,10.4107,10.4146,10.37895,10.4,840133902.0
2009-01-12 03:00:00,10.40105,10.42315,10.391,10.4143,921856270.0
2009-01-12 04:00:00,10.41495,10.4214,10.40793,10.41255,1078906574.0
2009-01-12 05:00:00,10.4129,10.41375,10.3813,10.38595,1243614978.0
2009-01-12 06:00:00,10.3863,10.3952,10.3712,10.38315,952054299.0
2009-01-12 07:00:00,10.38435,10.40675,10.3745,10.401,901185028.0
2009-01-12 08:00:00,10.40125,10.41155,10.3851,10.40425,938521370.0
2009-01-12 09:00:00,10.40405,10.42045,10.37515,10.3917,1081802406.0
2009-01-12 10:00:00,10.39355,10.4059,10.3337,10.3529,1002506401.0
2009-01-12 11:00:00,10.35265,10.3798,10.3445,10.36885,1089652063.0
2009-01-12 12:00:00,10.3707,10.39953,10.35815,10.38975,888241666.0
2009-01-12 13:00:00,10.3902,10.41155,10.3741,10.3978,1279918021.0
2009-01-12 14:00:00,10.39855,10.4246,10.391,10.4137,1133957615.0
2009-01-12 15:00:00,10.4145,10.4157,10.3682,10.3995,1044781577.0
2009-01-12 16:00:00,10.4002,10.4183,10.3829,10.3895,910094943.0
2009-01-12 17:00:00,10.38935,10.397,10.3069,10.35395,1090157983.0
2009-01-12 18:00:00,10.35435,10.36565,10.33515,10.34945,1221758450.0
2009-01-12 19:00:00,10.3493,10.4045,10.3458,10.3992,996867761.0
2009-01-12 20:00:00,10.4008,10.40355,10.37635,10.3848,997465572.0
2009-01-12 21:00:00,10.3863,10.3995,10.35495,10.3858,1372923290.0
2009-01-12 22:00:00,10.38625,10.38625,10.3622,10.37145,908814887.0
2009-01-12 23:00:00,10.3729,10.3729,10.3542,10.3586,963665196.0
2009-01-13 00:00:00,10.3589,10.36995,10.35205,10.36075,910966127.0
2009-01-13 01:00:00,10.36515,10.3674,10.34665,10.3578,838781672.0
2009-01-13 02:00:00,10.3562,10.35855,10.3164,10.31835,825657548.0
2009-01-13 03:00:00,10.32095,10.34195,10.3148,10.3352,949508920.0
2009-01-13 04:00:00,10.3369,10.339,10.32385,10.3312,962849771.0
2009-01-13 05:00:00,10.33325,10.3427,10.3299,10.33595,920193859.0
2009-01-13 06:00:00,10.3366,10.33785,10.3148,10.335,1379416445.0
2009-01-13 07:00:00,10.336,10.336,10.26975,10.2811,1004749990.0
2009-01-13 08:00:00,10.2809,10.2997,10.27271,10.2759,1004538499.0
2009-01-13 09:00:00,10.27655,10.29345,10.25245,10.29165,1222852687.0
2009-01-13 10:00:00,10.29155,10.31415,10.2647,10.27455,1098175875.0
2009-01-13 11:00:00,10.2745,10.3225,10.26995,10.3077,905485825.0
2009-01-13 12:00:00,10.3108,10.33605,10.2959,10.3077,1025064582.0
2009-01-13 13:00:00,10.3082,10.3297,10.30125,10.31155,1115234912.0
2009-01-13 14:00:00,10.3112,10.32125,10.2851,10.2988,1254493849.0
2009-01-13 15:00:00,10.30015,10.3075,10.2345,10.2403,887902715.0
2009-01-13 16:00:00,10.24185,10.26935,10.2254,10.25675,1094517659.0
2009-01-13 17:00:00,10.2554,10.2685,10.21325,10.21495,1003429676.0
2009-01-13 18:00:00,10.2151,10.24795,10.2131,10.23105,1029430942.0
2009-01-13 19:00:00,10.23205,10.24615,10.2115,10.23835,935987214.0
2009-01-13 20:00:00,10.2386,10.25465,10.21089,10.21391,920816867.0
2009-01-13 21:00:00,10.20615,10.2401,10.19005,10.2151,945378743.0
2009-01-13 22:00:00,10.21975,10.2395,10.2072,10.2239,1264748263.0
2009-01-13 23:00:00,10.22695,10.2404,10.22235,10.22325,1066610269.0
2009-01-14 00:00:00,10.2243,10.22475,10.21035,10.22035,911060580.0
2009-01-14 01:00:00,10.2232,10.2369,10.2139,10.2338,820368363.0
2009-01-14 02:00:00,10.2397,10.25965,10.2392,10.2471,816444709.0
2009-01-14 03:00:00,10.24955,10.2917,10.24665,10.2745,906883495.0
2009-01-14 04:00:00,10.27495,10.2977,10.2676,10.29575,1049771780.0
2009-01-14 05:00:00,10.2981,10.30225,10.27671,10.28215,1260381841.0
2009-01-14 06:00:00,10.2836,10.29115,10.27775,10.28325,955491195.0
2009-01-14 07:00:00,10.28205,10.3101,10.28125,10.2995,900690019.0
2009-01-14 08:00:00,10.30015,10.3264,10.2975,10.31515,929811102.0
2009-01-14 09:00:00,10.31425,10.33745,10.2858,10.3234,1081014848.0
2009-01-14 10:00:00,10.32315,10.34145,10.25025,10.259,1015468085.0
2009-01-14 11:00:00,10.25905,10.27825,10.2294,10.23885,1108121299.0
2009-01-14 12:00:00,10.2401,10.28315,10.23805,10.27645,820078621.0
2009-01-14 13:00:00,10.2768,10.2822,10.2517,10.25975,1234310885.0
2009-01-14 14:00:00,10.26085,10.2667,10.2221,10.2264,1117399217.0
2009-01-14 15:00:00,10.2281,10.2391,10.1523,10.1564,1019619789.0
2009-01-14 16:00:00,10.1577,10.18585,10.1552,10.1731,909081703.0
2009-01-14 17:00:00,10.17405,10.218,10.17055,10.20535,1103663586.0
2009-01-14 18:00:00,10.21035,10.2357,10.1914,10.21865,1232066524.0
2009-01-14 19:00:00,10.2182,10.2272,10.19535,10.2147,999230790.0
2009-01-14 20:00:00,10.2165,10.2263,10.19625,10.2087,1003570758.0
2009-01-14 21:00:00,10.2107,10.22965,10.19635,10.2058,1387938629.0
2009-01-14 22:00:00,10.20685,10.2148,10.1851,10.20545,920660730.0
2009-01-14 23:00:00,10.208,10.23355,10.1979,10.2307,964618440.0
2009-01-15 00:00:00,10.2314,10.2314,10.20515,10.20555,895848036.0
2009-01-15 01:00:00,10.20855,10.25285,10.2043,10.2481,838770791.0
2009-01-15 02:00:00,10.2394,10.247,10.2118,10.21755,838534781.0
2009-01-15 03:00:00,10.21825,10.22835,10.19735,10.2183,942353098.0
2009-01-15 04:00:00,10.2188,10.2263,10.2074,10.2172,955278044.0
2009-01-15 05:00:00,10.21925,10.22415,10.2046,10.20675,911150942.0
2009-01-15 06:00:00,10.2088,10.2237,10.2042,10.2221,1372874492.0
2009-01-15 07:00:00,10.2225,10.22485,10.2121,10.2189,999219357.0
2009-01-15 08:00:00,10.2198,10.24915,10.2151,10.22625,996212727.0
2009-01-15 09:00:00,10.22735,10.23,10.18805,10.19865,1245967870.0
2009-01-15 10:00:00,10.19935,10.2269,10.1887,10.21095,1082954234.0
2009-01-15 11:00:00,10.2113,10.26735,10.19377,10.2024,905694638.0
2009-01-15 12:00:00,10.2031,10.23085,10.2008,10.2128,993080728.0
2009-01-15 13:00:00,10.2113,10.23065,10.2043,10.22965,1126747987.0
2009-01-15 14:00:00,10.23025,10.2408,10.15805,10.1647,1213147598.0
2009-01-15 15:00:00,10.16505,10.228,10.14501,10.2205,847044078.0
2009-01-15 16:00:00,10.22425,10.2745,10.13795,10.13795,1120854478.0
2009-01-15 17:00:00,10.1379,10.1765,10.10825,10.13755,1021504903.0
2009-01-15 18:00:00,10.136,10.1673,10.13589,10.15885,1085546933.0
2009-01-15 19:00:00,10.16165,10.162,10.12955,10.13575,928275271.0
2009-01-15 20:00:00,10.1361,10.1858,10.13025,10.18075,894853562.0
2009-01-15 21:00:00,10.18145,10.2326,10.17605,10.2133,964251935.0
2009-01-15 22:00:00,10.21375,10.22425,10.1809,10.2082,1259167018.0
2009-01-15 23:00:00,10.20875,10.21095,10.17435,10.17435,1047320206.0
2009-01-16 00:00:00,10.176,10.1996,10.1723,10.18905,881005980.0
2009-01-16 01:00:00,10.1913,10.2092,10.18865,10.2071,874196231.0
2009-01-16 02:00:00,10.21255,10.226,10.1974,10.19975,1026842761.0
2009-01-16 03:00:00,10.2018,10.2462,10.19895,10.24205,1248810148.0
2009-01-16 04:00:00,10.2434,10.2507,10.2243,10.24875,956030757.0
2009-01-16 05:00:00,10.24905,10.2818,10.24555,10.269,886770028.0
2009-01-16 06:00:00,10.27035,10.27105,10.251,10.25575,921496983.0
2009-01-16 07:00:00,10.25465,10.27605,10.24465,10.2612,1080779049.0
2009-01-16 08:00:00,10.26155,10.2998,10.2588,10.2711,1026738566.0
2009-01-16 09:00:00,10.27125,10.2866,10.24795,10.26885,1114650050.0
2009-01-16 10:00:00,10.2692,10.2731,10.22905,10.25555,842206317.0
2009-01-16 11:00:00,10.2545,10.28765,10.2373,10.26905,1254722417.0
2009-01-16 12:00:00,10.26945,10.30745,10.255,10.2888,1133189200.0
2009-01-16 13:00:00,10.2902,10.33185,10.27655,10.3099,977406852.0
2009-01-16 14:00:00,10.3104,10.3153,10.2831,10.2858,917004147.0
2009-01-16 15:00:00,10.28695,10.3325,10.2852,10.32575,1076706658.0
2009-01-16 16:00:00,10.32865,10.35205,10.2933,10.30435,1267018755.0
2009-01-16 17:00:00,10.30205,10.3043,10.2489,10.2795,989461758.0
2009-01-16 18:00:00,10.2802,10.3067,10.266,10.27718,988900228.0
2009-01-16 19:00:00,10.2709,10.2915,10.25435,10.2698,1358425727.0
2009-01-16 20:00:00,10.27055,10.28845,10.2674,10.28655,933053723.0
2009-01-16 21:00:00,10.289,10.3187,10.2771,10.3185,945313337.0
2009-01-16 22:00:00,10.3188,10.32195,10.29845,10.30775,947606275.0
2009-01-16 23:00:00,10.30835,10.32445,10.2845,10.2929,858837190.0
2009-01-19 00:00:00,10.3477,10.36787,10.3462,10.357,1057802354.0
2009-01-19 01:00:00,10.3577,10.38321,10.35593,10.36643,926066873.0
2009-01-19 02:00:00,10.36295,10.3808,10.3282,10.3373,931434322.0
2009-01-19 03:00:00,10.3382,10.3535,10.3274,10.35,1084962628.0
2009-01-19 04:00:00,10.3515,10.35825,10.34485,10.3533,842704606.0
2009-01-19 05:00:00,10.35485,10.3787,10.34945,10.3713,969965154.0
2009-01-19 06:00:00,10.3721,10.3734,10.3462,10.3531,951332545.0
2009-01-19 07:00:00,10.35265,10.357,10.33975,10.34785,928983775.0
2009-01-19 08:00:00,10.3494,10.36735,10.3375,10.3484,1364423708.0
2009-01-19 09:00:00,10.3482,10.35135,10.2964,10.312,985796230.0
2009-01-19 10:00:00,10.3126,10.3241,10.29475,10.31115,972415466.0
2009-01-19 11:00:00,10.31095,10.32385,10.2799,10.29565,1246104857.0
2009-01-19 12:00:00,10.29515,10.30805,10.2752,10.29785,1087729984.0
2009-01-19 13:00:00,10.2981,10.30085,10.2518,10.2742,908541702.0
2009-01-19 14:00:00,10.2732,10.2764,10.2357,10.2446,981929977.0
2009-01-19 15:00:00,10.2456,10.2456,10.21225,10.23705,1118243062.0
2009-01-19 16:00:00,10.23865,10.2393,10.1818,10.1858,1209596131.0
2009-01-19 17:00:00,10.18555,10.2213,10.18365,10.2036,858100508.0
2009-01-19 18:00:00,10.20295,10.2078,10.17505,10.20005,1121320008.0
2009-01-19 19:00:00,10.196,10.2102,10.1928,10.19425,1039273756.0
2009-01-19 20:00:00,10.1945,10.21295,10.1928,10.19705,1078203242.0
2009-01-19 21:00:00,10.19975,10.20545,10.17735,10.17735,904234394.0
2009-01-19 22:00:00,10.1791,10.1791,10.16062,10.16475,887161777.0
2009-01-19 23:00:00,10.16345,10.1719,10.1352,10.1354,962425642.0
2009-01-20 00:00:00,10.13805,10.1418,10.125,10.1332,1238067387.0
2009-01-20 01:00:00,10.13415,10.1652,10.1285,10.15755,1036766225.0
2009-01-20 02:00:00,10.15685,10.16415,10.08001,10.08815,1023368190.0
2009-01-20 03:00:00,10.0883,10.1112,10.0833,10.10855,1240107763.0
2009-01-20 04:00:00,10.1094,10.12055,10.10035,10.10525,953876871.0
2009-01-20 05:00:00,10.10615,10.1087,10.09465,10.1012,905032199.0
2009-01-20 06:00:00,10.10085,10.10425,10.06585,10.07935,923789741.0
2009-01-20 07:00:00,10.07945,10.09815,10.06195,10.0839,1066697422.0
2009-01-20 08:00:00,10.08365,10.10735,10.07925,10.0983,1027154936.0
2009-01-20 09:00:00,10.09885,10.1026,10.03495,10.04125,1117358034.0
2009-01-20 10:00:00,10.0417,10.07545,10.02546,10.06215,874267310.0
2009-01-20 11:00:00,10.063,10.07565,10.04275,10.04975,1271833928.0
2009-01-20 12:00:00,10.04685,10.07715,10.0434,10.0589,1099019038.0
2009-01-20 13:00:00,10.0589,10.06595,10.0294,10.0551,981025740.0
2009-01-20 14:00:00,10.054,10.08385,10.0238,10.0326,917241152.0
2009-01-20 15:00:00,10.03425,10.049,10.0173,10.03265,1077219674.0
2009-01-20 16:00:00,10.03385,10.0357,10.00915,10.01355,1239966728.0
2009-01-20 17:00:00,10.01485,10.04095,10.0013,10.0161,951802993.0
2009-01-20 18:00:00,10.0168,10.05265,10.01495,10.042,988284217.0
2009-01-20 19:00:00,10.0427,10.0523,10.0232,10.036,1376517269.0
2009-01-20 20:00:00,10.03525,10.0409,9.9915,9.99285,940499674.0
2009-01-20 21:00:00,9.9933,10.01605,9.9731,9.998,955193395.0
2009-01-20 22:00:00,9.9988,10.01315,9.98772,9.99405,974935602.0
2009-01-20 23:00:00,9.99395,10.0156,9.97785,10.0096,928665426.0
2009-01-21 00:00:00,10.0095,10.01195,9.97055,9.9742,1085482104.0
2009-01-21 01:00:00,9.9758,9.999,9.9634,9.99515,927026693.0
2009-01-21 02:00:00,9.99545,10.0105,9.9687,9.9925,924117102.0
2009-01-21 03:00:00,9.9941,10.02195,9.9929,10.0174,1077459195.0
2009-01-21 04:00:00,10.0203,10.07005,10.0162,10.05945,927483353.0
2009-01-21 05:00:00,10.05865,10.09525,10.05135,10.0711,977393156.0
2009-01-21 06:00:00,10.0728,10.0775,10.0545,10.0609,940196576.0
2009-01-21 07:00:00,10.06195,10.0903,10.0566,10.08225,937236656.0
2009-01-21 08:00:00,10.0823,10.08325,10.02095,10.0231,1372021094.0
2009-01-21 09:00:00,10.0238,10.04375,9.99955,10.01,980204632.0
2009-01-21 10:00:00,10.0114,10.03385,9.97585,10.02675,952557922.0
2009-01-21 11:00:00,10.02615,10.05255,10.0129,10.04815,1232817290.0
2009-01-21 12:00:00,10.04645,10.0485,10.01435,10.01955,1063925728.0
2009-01-21 13:00:00,10.0188,10.0394,9.9993,10.0261,928284813.0
2009-01-21 14:00:00,10.0255,10.04945,10.0118,10.018,970020814.0
2009-01-21 15:00:00,10.0189,10.0301,9.997,10.01125,1110669932.0
2009-01-21 16:00:00,10.01185,10.0599,10.00795,10.0469,1252260356.0
2009-01-21 17:00:00,10.04665,10.05,9.98585,9.9885,885075733.0
2009-01-21 18:00:00,9.98795,10.0253,9.9682,9.98215,1115691775.0
2009-01-21 19:00:00,9.9832,9.9951,9.94899,9.98335,1021948649.0
2009-01-21 20:00:00,9.9829,10.0026,9.97435,9.99975,1064708285.0
2009-01-21 21:00:00,9.99995,10.05824,9.9789,10.04785,942370922.0
2009-01-21 22:00:00,10.0485,10.11069,10.0366,10.09955,898681914.0
2009-01-21 23:00:00,10.10065,10.15325,10.09709,10.1034,959972149.0
2009-01-22 00:00:00,10.10375,10.1374,10.09425,10.1371,1222109653.0
2009-01-22 01:00:00,10.13955,10.13955,10.08485,10.08485,1001002046.0
2009-01-22 02:00:00,10.07025,10.0797,10.05195,10.06615,993060650.0
2009-01-22 03:00:00,10.0687,10.1157,10.04035,10.08045,1225808297.0
2009-01-22 04:00:00,10.08,10.1141,10.071,10.09935,964830202.0
2009-01-22 05:00:00,10.10295,10.1062,10.0812,10.0982,913869861.0
2009-01-22 06:00:00,10.09995,10.1293,10.09085,10.11365,946450513.0
2009-01-22 07:00:00,10.11485,10.1199,10.0954,10.0988,1086689893.0
2009-01-22 08:00:00,10.10105,10.11035,10.07275,10.0888,1022693674.0
2009-01-22 09:00:00,10.09195,10.09995,10.0591,10.08545,1113652574.0
2009-01-22 10:00:00,10.0854,10.1264,10.08015,10.11985,883324620.0
2009-01-22 11:00:00,10.1212,10.1475,10.11165,10.11655,1259450249.0
2009-01-22 12:00:00,10.11525,10.1277,10.08065,10.0841,1118429059.0
2009-01-22 13:00:00,10.0874,10.0991,10.06285,10.0798,963321299.0
2009-01-22 14:00:00,10.0803,10.09075,10.0709,10.0709,938555614.0
2009-01-22 15:00:00,10.07205,10.08045,10.0263,10.05395,1052338430.0
2009-01-22 16:00:00,10.05645,10.0781,10.01143,10.06145,1221719737.0
2009-01-22 17:00:00,10.06035,10.0624,10.02815,10.0524,941641217.0
2009-01-22 18:00:00,10.0535,10.06645,10.022,10.0479,1003877154.0
2009-01-22 19:00:00,10.0482,10.08713,10.04525,10.0592,1349488581.0
2009-01-22 20:00:00,10.05935,10.07285,10.04255,10.07125,913730442.0
2009-01-22 21:00:00,10.0732,10.1035,10.0646,10.0991,936705448.0
2009-01-22 22:00:00,10.0994,10.1076,10.07905,10.08845,977971740.0
2009-01-22 23:00:00,10.09065,10.0939,10.0725,10.0848,947210330.0
2009-01-23 00:00:00,10.0868,10.107,10.082,10.0949,1036277200.0
2009-01-23 01:00:00,10.1009,10.1009,10.08465,10.08805,886936118.0
2009-01-23 02:00:00,10.0856,10.095,10.0678,10.07725,921078313.0
2009-01-23 03:00:00,10.08015,10.0871,10.06565,10.0733,993169831.0
2009-01-23 04:00:00,10.0757,10.0758,10.05335,10.0588,941445617.0
2009-01-23 05:00:00,10.06105,10.0686,10.0413,10.05095,912912489.0
2009-01-23 06:00:00,10.0511,10.0526,10.02645,10.0386,1335923704.0
2009-01-23 07:00:00,10.0401,10.045,10.03215,10.0394,1011654374.0
2009-01-23 08:00:00,10.0412,10.043,10.0234,10.03705,946836654.0
2009-01-23 09:00:00,10.03865,10.06335,9.9606,9.97525,1212986911.0
2009-01-23 10:00:00,9.97755,9.981,9.9349,9.96435,1058592013.0
2009-01-23 11:00:00,9.9654,9.9654,9.90125,9.9193,954180954.0
2009-01-23 12:00:00,9.9199,9.9491,9.9071,9.9445,969018550.0
2009-01-23 13:00:00,9.9467,9.9523,9.90855,9.93085,1108996566.0
2009-01-23 14:00:00,9.93195,9.94035,9.9133,9.9299,1254959725.0
2009-01-23 15:00:00,9.93145,9.94155,9.9033,9.9284,903219708.0
2009-01-23 16:00:00,9.93025,9.9951,9.92735,9.94165,1133377616.0
2009-01-23 17:00:00,9.9423,9.97055,9.9144,9.91815,1026992156.0
2009-01-23 18:00:00,9.9184,9.97845,9.9171,9.96325,1081394153.0
2009-01-23 19:00:00,9.96335,10.0173,9.9591,10.01655,943663785.0
2009-01-23 20:00:00,10.0178,10.09555,10.0045,10.09555,925282154.0
2009-01-23 21:00:00,10.09505,10.106,10.0494,10.0607,949556669.0
2009-01-23 22:00:00,10.06275,10.07375,10.05534,10.0673,1222488201.0
2009-01-23 23:00:00,10.07055,10.07635,10.04435,10.0549,1002932698.0
2009-01-26 00:00:00,10.06565,10.06603,10.05241,10.05294,716388949.0
2009-01-26 01:00:00,10.05301,10.05312,10.03591,10.03709,848783660.0
2009-01-26 02:00:00,10.00035,10.005,9.97865,9.9867,838350142.0
2009-01-26 03:00:00,9.989,9.99285,9.97225,9.98445,904142398.0
2009-01-26 04:00:00,9.9856,10.0119,9.97837,10.00725,970112697.0
2009-01-26 05:00:00,10.0101,10.0341,10.0032,10.03285,1228572672.0
2009-01-26 06:00:00,10.0362,10.04505,10.0147,10.03825,931785600.0
2009-01-26 07:00:00,10.03925,10.0431,10.0097,10.0218,920411597.0
2009-01-26 08:00:00,10.02305,10.0353,10.001,10.02365,951811284.0
2009-01-26 09:00:00,10.02625,10.0308,9.9834,10.003,1073077818.0
2009-01-26 10:00:00,10.00595,10.0738,9.99435,10.0531,1019340166.0
2009-01-26 11:00:00,10.05385,10.05605,10.02765,10.04035,1143283348.0
2009-01-26 12:00:00,10.0421,10.06425,10.0332,10.04845,880726267.0
2009-01-26 13:00:00,10.0479,10.0541,10.034,10.04835,1238453837.0
2009-01-26 14:00:00,10.04885,10.09615,10.04885,10.0934,1120333071.0
2009-01-26 15:00:00,10.0951,10.13885,10.0675,10.1346,960597569.0
2009-01-26 16:00:00,10.1358,10.1987,10.1303,10.1926,948123578.0
2009-01-26 17:00:00,10.19225,10.22275,10.1798,10.18255,1069733081.0
2009-01-26 18:00:00,10.18335,10.21835,10.1671,10.20345,1224179247.0
2009-01-26 19:00:00,10.20395,10.24295,10.1944,10.1949,970023663.0
2009-01-26 20:00:00,10.195,10.2011,10.16017,10.1926,998884871.0
2009-01-26 21:00:00,10.1949,10.1993,10.16085,10.1907,1329538240.0
2009-01-26 22:00:00,10.19215,10.2442,10.1899,10.21965,916938591.0
2009-01-26 23:00:00,10.2202,10.2304,10.205,10.2296,924111831.0
2009-01-27 00:00:00,10.2309,10.26675,10.22375,10.24235,985349143.0
2009-01-27 01:00:00,10.24725,10.24725,10.223,10.2301,922874962.0
2009-01-27 02:00:00,10.225,10.22885,10.19885,10.20645,936555628.0
2009-01-27 03:00:00,10.20635,10.2162,10.1869,10.2101,975024111.0
2009-01-27 04:00:00,10.211,10.2737,10.2081,10.2737,889134434.0
2009-01-27 05:00:00,10.27595,10.2838,10.2514,10.25935,929247705.0
2009-01-27 06:00:00,10.26,10.27585,10.2359,10.2469,1316874413.0
2009-01-27 07:00:00,10.248,10.27265,10.245,10.2705,1006560724.0
2009-01-27 08:00:00,10.2694,10.2707,10.2209,10.23505,953829207.0
2009-01-27 09:00:00,10.23685,10.2983,10.2273,10.28685,1209135242.0
2009-01-27 10:00:00,10.28745,10.29095,10.26225,10.28425,1068289608.0
2009-01-27 11:00:00,10.2841,10.3356,10.28105,10.2848,952282703.0
2009-01-27 12:00:00,10.2837,10.2915,10.24425,10.269,958407722.0
2009-01-27 13:00:00,10.2669,10.2893,10.22555,10.22975,1120790302.0
2009-01-27 14:00:00,10.22955,10.2469,10.2005,10.2187,1255024763.0
2009-01-27 15:00:00,10.21965,10.2422,10.2067,10.24,882333939.0
2009-01-27 16:00:00,10.24135,10.2745,10.2356,10.23905,1125330107.0
2009-01-27 17:00:00,10.2396,10.2416,10.1782,10.21835,1021307409.0
2009-01-27 18:00:00,10.2178,10.23205,10.1778,10.20575,1069690585.0
2009-01-27 19:00:00,10.20865,10.234,10.19985,10.22365,944949460.0
2009-01-27 20:00:00,10.2253,10.24083,10.2057,10.22765,926136851.0
2009-01-27 21:00:00,10.22955,10.23885,10.20905,10.2221,948646120.0
2009-01-27 22:00:00,10.22415,10.2558,10.21485,10.2322,1221119614.0
2009-01-27 23:00:00,10.23335,10.23335,10.19455,10.2082,1005807219.0
2009-01-28 00:00:00,10.20785,10.2481,10.2063,10.2248,853564025.0
2009-01-28 01:00:00,10.2283,10.25805,10.2243,10.24725,922160830.0
2009-01-28 02:00:00,10.25195,10.27615,10.2158,10.2254,942583397.0
2009-01-28 03:00:00,10.2268,10.27035,10.2164,10.26865,853815887.0
2009-01-28 04:00:00,10.2695,10.2849,10.25205,10.27825,1016048664.0
2009-01-28 05:00:00,10.2802,10.28655,10.2573,10.26395,1220319289.0
2009-01-28 06:00:00,10.2652,10.29057,10.25854,10.28815,962591993.0
2009-01-28 07:00:00,10.28935,10.28935,10.25715,10.2748,918969152.0
2009-01-28 08:00:00,10.27535,10.2917,10.2604,10.26455,948789777.0
2009-01-28 09:00:00,10.26565,10.2972,10.2498,10.2911,1081006516.0
2009-01-28 10:00:00,10.29225,10.3286,10.28635,10.3052,1023509170.0
2009-01-28 11:00:00,10.30845,10.3146,10.27285,10.29135,1105214919.0
2009-01-28 12:00:00,10.2895,10.3001,10.2617,10.27355,878663766.0
2009-01-28 13:00:00,10.275,10.2974,10.2659,10.29205,1286036853.0
2009-01-28 14:00:00,10.29315,10.3283,10.27885,10.30758,1134610509.0
2009-01-28 15:00:00,10.3005,10.31833,10.2824,10.304,948667091.0
2009-01-28 16:00:00,10.305,10.32565,10.27205,10.2739,956372577.0
2009-01-28 17:00:00,10.27545,10.27845,10.24905,10.25585,1045276518.0
2009-01-28 18:00:00,10.25605,10.28855,10.2529,10.27285,1206979730.0
2009-01-28 19:00:00,10.27275,10.2968,10.2677,10.2924,963230508.0
2009-01-28 20:00:00,10.2929,10.29375,10.25665,10.265,1021399560.0
2009-01-28 21:00:00,10.2665,10.29605,10.16845,10.184,1299793322.0
2009-01-28 22:00:00,10.19225,10.19695,10.16265,10.19035,935664293.0
2009-01-28 23:00:00,10.1913,10.2125,10.18665,10.2112,976365553.0
2009-01-29 00:00:00,10.2116,10.22115,10.19075,10.20055,969353081.0
2009-01-29 01:00:00,10.20255,10.2152,10.17795,10.1999,897906586.0
2009-01-29 02:00:00,10.1981,10.2085,10.17235,10.17575,913231407.0
2009-01-29 03:00:00,10.17795,10.19015,10.1667,10.1846,974620320.0
2009-01-29 04:00:00,10.1865,10.18677,10.16515,10.1719,965322725.0
2009-01-29 05:00:00,10.17305,10.1808,10.14901,10.15255,920611400.0
2009-01-29 06:00:00,10.1535,10.18215,10.1449,10.1767,1296158282.0
2009-01-29 07:00:00,10.1768,10.18125,10.1623,10.1709,1008628932.0
2009-01-29 08:00:00,10.172,10.17675,10.1492,10.15115,957071822.0
2009-01-29 09:00:00,10.15165,10.15865,10.1204,10.14465,1252000513.0
2009-01-29 10:00:00,10.14395,10.15185,10.114,10.13355,1032316305.0
2009-01-29 11:00:00,10.1344,10.1472,10.10725,10.1177,945678601.0
2009-01-29 12:00:00,10.1192,10.14395,10.11715,10.1294,938944264.0
2009-01-29 13:00:00,10.1365,10.18415,10.13355,10.18145,1129668364.0
2009-01-29 14:00:00,10.18255,10.2066,10.1737,10.1809,1296863887.0
2009-01-29 15:00:00,10.18425,10.2154,10.16358,10.2098,880717199.0
2009-01-29 16:00:00,10.20745,10.21919,10.1634,10.16385,1098906150.0
2009-01-29 17:00:00,10.163,10.16604,10.12415,10.14435,1032982844.0
2009-01-29 18:00:00,10.1437,10.15695,10.07927,10.08457,1087887556.0
2009-01-29 19:00:00,10.08401,10.08401,10.02973,10.05475,953728495.0
2009-01-29 20:00:00,10.0549,10.0714,10.0337,10.04375,926062532.0
2009-01-29 21:00:00,10.04495,10.0716,10.03636,10.0518,969329150.0
2009-01-29 22:00:00,10.05325,10.06605,10.04475,10.0524,1202324909.0
2009-01-29 23:00:00,10.05375,10.0571,10.04135,10.0456,1010235875.0
2009-01-30 00:00:00,10.04455,10.05165,10.02895,10.0335,795848024.0
2009-01-30 01:00:00,10.0343,10.035,10.016,10.0309,905138943.0
2009-01-30 02:00:00,10.03385,10.0365,9.98945,9.99345,949976118.0
2009-01-30 03:00:00,9.9946,10.0243,9.9911,10.01995,1213702942.0
2009-01-30 04:00:00,10.0202,10.02555,9.99935,10.00865,982286790.0
2009-01-30 05:00:00,10.00965,10.01405,9.9907,9.9958,933056684.0
2009-01-30 06:00:00,9.99485,10.0103,9.9848,9.99645,956336496.0
2009-01-30 07:00:00,9.99725,10.0087,9.98765,9.9968,1092859398.0
2009-01-30 08:00:00,9.99865,10.01655,9.99615,10.0123,1030181374.0
2009-01-30 09:00:00,10.01395,10.01465,9.9793,9.99795,1089852538.0
2009-01-30 10:00:00,9.9991,10.022,9.9738,9.98685,874454291.0
2009-01-30 11:00:00,9.9873,9.9896,9.9515,9.96385,1289680039.0
2009-01-30 12:00:00,9.96375,9.9885,9.95215,9.986,1133492891.0
2009-01-30 13:00:00,9.9863,9.9876,9.937,9.9389,955299454.0
2009-01-30 14:00:00,9.9402,9.9613,9.92901,9.9386,960518881.0
2009-01-30 15:00:00,9.93975,9.9795,9.9269,9.96475,1039784228.0
2009-01-30 16:00:00,9.96275,10.0035,9.9522,9.97665,1269664631.0
2009-01-30 17:00:00,9.97445,9.9812,9.92045,9.9326,968353369.0
2009-01-30 18:00:00,9.9373,9.9663,9.9137,9.926,1014538297.0
2009-01-30 19:00:00,9.9273,9.9445,9.90655,9.9443,1306599013.0
2009-01-30 20:00:00,9.94495,9.9538,9.92075,9.92715,919158188.0
2009-01-30 21:00:00,9.9276,9.9359,9.9118,9.9177,970844472.0
2009-01-30 22:00:00,9.9176,9.9461,9.9158,9.92645,964797708.0
2009-01-30 23:00:00,9.92795,9.935,9.89495,9.9336,938912149.0
2009-02-02 00:00:00,9.9022,9.91292,9.8832,9.88655,1014827121.0
2009-02-02 01:00:00,9.88895,9.91005,9.88365,9.8852,1040287257.0
2009-02-02 02:00:00,9.8875,9.906,9.87535,9.87845,1023365412.0
2009-02-02 03:00:00,9.87835,9.88425,9.85955,9.8711,1100350849.0
2009-02-02 04:00:00,9.8721,9.8836,9.8614,9.86535,940974835.0
2009-02-02 05:00:00,9.86585,9.8755,9.85485,9.8592,973720058.0
2009-02-02 06:00:00,9.8602,9.86945,9.8568,9.864,993655909.0
2009-02-02 07:00:00,9.86585,9.8765,9.85625,9.86905,904447236.0
2009-02-02 08:00:00,9.8704,9.8748,9.853,9.8549,1333745790.0
2009-02-02 09:00:00,9.8542,9.8745,9.8528,9.8624,1016615981.0
2009-02-02 10:00:00,9.8622,9.89975,9.8504,9.89295,985497688.0
2009-02-02 11:00:00,9.89335,9.8956,9.86789,9.86915,1248458832.0
2009-02-02 12:00:00,9.86955,9.88725,9.85485,9.86635,1008563180.0
2009-02-02 13:00:00,9.8653,9.9245,9.864,9.9219,956111108.0
2009-02-02 14:00:00,9.9215,9.9215,9.8842,9.9027,949386951.0
2009-02-02 15:00:00,9.9032,9.90815,9.87525,9.90335,1124039923.0
2009-02-02 16:00:00,9.90435,9.92723,9.89031,9.9147,1279470756.0
2009-02-02 17:00:00,9.91625,9.96425,9.91185,9.9287,882046213.0
2009-02-02 18:00:00,9.92835,9.9442,9.92015,9.92885,1107116486.0
2009-02-02 19:00:00,9.9298,10.0012,9.9266,9.97415,1035685174.0
2009-02-02 20:00:00,9.9754,9.9892,9.95965,9.96445,1076593706.0
2009-02-02 21:00:00,9.96545,9.97555,9.9417,9.94415,955922766.0
2009-02-02 22:00:00,9.9451,9.9663,9.9409,9.95585,938615329.0
2009-02-02 23:00:00,9.95705,9.96745,9.95335,9.9572,970294421.0
2009-02-03 00:00:00,9.95785,9.9589,9.93097,9.9357,1115886114.0
2009-02-03 01:00:00,9.93605,9.9483,9.92905,9.93345,896894424.0
2009-02-03 02:00:00,9.93405,9.95925,9.92891,9.94835,923901544.0
2009-02-03 03:00:00,9.9514,9.9844,9.9418,9.95155,1242232687.0
2009-02-03 04:00:00,9.9523,9.98305,9.94735,9.96815,968089254.0
2009-02-03 05:00:00,9.96705,10.0109,9.96335,10.0018,951321401.0
2009-02-03 06:00:00,10.00385,10.00855,9.9739,9.97935,963238381.0
2009-02-03 07:00:00,9.98025,9.99295,9.94665,9.9581,1070536852.0
2009-02-03 08:00:00,9.96005,9.96355,9.93825,9.9429,1041438767.0
2009-02-03 09:00:00,9.94245,9.9835,9.9358,9.97505,1118465905.0
2009-02-03 10:00:00,9.9757,9.97665,9.94485,9.95655,886088574.0
2009-02-03 11:00:00,9.9569,9.9584,9.9246,9.94085,1275039413.0
2009-02-03 12:00:00,9.94095,9.95125,9.927,9.9432,1124050043.0
2009-02-03 13:00:00,9.9435,9.9752,9.93805,9.9718,949916711.0
2009-02-03 14:00:00,9.9721,9.9893,9.95685,9.9643,966877661.0
2009-02-03 15:00:00,9.96385,9.99635,9.9531,9.98465,1000804918.0
2009-02-03 16:00:00,9.98485,10.0412,9.9842,10.01245,1236471859.0
2009-02-03 17:00:00,10.01355,10.0763,10.009,10.0513,981832299.0
2009-02-03 18:00:00,10.0529,10.1032,10.0463,10.0833,1014689982.0
2009-02-03 19:00:00,10.0855,10.09665,10.02675,10.0297,1335079725.0
2009-02-03 20:00:00,10.02775,10.0517,10.02775,10.04265,888921562.0
2009-02-03 21:00:00,10.0432,10.1036,10.0386,10.0824,1003086566.0
2009-02-03 22:00:00,10.0832,10.1176,10.07955,10.10805,969399282.0
2009-02-03 23:00:00,10.11075,10.11665,10.0968,10.1093,943734872.0
2009-02-04 00:00:00,10.1104,10.1161,10.07685,10.09075,1039731658.0
2009-02-04 01:00:00,10.09115,10.11255,10.08365,10.0852,1003892811.0
2009-02-04 02:00:00,10.087,10.0888,10.04605,10.04945,1044978017.0
2009-02-04 03:00:00,10.05285,10.0749,10.042,10.0612,1070157416.0
2009-02-04 04:00:00,10.0605,10.0933,10.0569,10.08885,914214210.0
2009-02-04 05:00:00,10.09125,10.09125,10.06815,10.0846,975682059.0
2009-02-04 06:00:00,10.0842,10.0888,10.07125,10.0847,1001671218.0
2009-02-04 07:00:00,10.08525,10.1096,10.0842,10.09965,881108323.0
2009-02-04 08:00:00,10.1005,10.1337,10.09405,10.1093,1342628274.0
2009-02-04 09:00:00,10.1089,10.12049,10.0534,10.065,1009819426.0
2009-02-04 10:00:00,10.0643,10.08265,10.043,10.04605,988946588.0
2009-02-04 11:00:00,10.04595,10.05055,10.01615,10.03805,1214556366.0
2009-02-04 12:00:00,10.03785,10.0607,10.0191,10.02915,1003996290.0
2009-02-04 13:00:00,10.0294,10.03065,9.9549,9.9773,968109843.0
2009-02-04 14:00:00,9.9751,9.9774,9.9407,9.9474,945443689.0
2009-02-04 15:00:00,9.9467,9.98637,9.9327,9.97715,1120571338.0
2009-02-04 16:00:00,9.97815,9.9951,9.9565,9.9784,1258340638.0
2009-02-04 17:00:00,9.97865,10.02385,9.97865,9.986,891891772.0
2009-02-04 18:00:00,9.98635,9.9928,9.94975,9.96525,1112723898.0
2009-02-04 19:00:00,9.9651,9.9817,9.9611,9.96465,1026130951.0
2009-02-04 20:00:00,9.9653,9.9776,9.95265,9.95935,1066712152.0
2009-02-04 21:00:00,9.96065,9.9691,9.93565,9.96665,955991338.0
2009-02-04 22:00:00,9.9665,9.9784,9.9595,9.96345,962984046.0
2009-02-04 23:00:00,9.96315,9.96615,9.94485,9.9605,992599657.0
2009-02-05 00:00:00,9.96155,9.97005,9.941,9.95,1206414619.0
2009-02-05 01:00:00,9.95155,9.96895,9.94465,9.96565,915932717.0
2009-02-05 02:00:00,9.96555,9.9669,9.93005,9.93195,997339494.0
2009-02-05 03:00:00,9.9338,9.96035,9.92225,9.95145,1236571480.0
2009-02-05 04:00:00,9.9514,9.9531,9.9366,9.94005,1027264304.0
2009-02-05 05:00:00,9.94205,9.9592,9.9377,9.9497,965232130.0
2009-02-05 06:00:00,9.95065,9.96455,9.9468,9.95175,970858751.0
2009-02-05 07:00:00,9.95095,9.96045,9.9462,9.9583,1071872948.0
2009-02-05 08:00:00,9.95925,9.96445,9.9489,9.9566,1034141181.0
2009-02-05 09:00:00,9.95685,9.9744,9.9349,9.95775,1108048542.0
2009-02-05 10:00:00,9.9584,9.9628,9.92535,9.94625,937697986.0
2009-02-05 11:00:00,9.9458,9.98345,9.9372,9.97195,1205371617.0
2009-02-05 12:00:00,9.97335,9.9993,9.96115,9.9756,1133327437.0
2009-02-05 13:00:00,9.9769,9.9819,9.964,9.9731,950067455.0
2009-02-05 14:00:00,9.9743,10.0057,9.94617,9.9493,962120478.0
2009-02-05 15:00:00,9.95055,9.9527,9.8918,9.92215,991263836.0
2009-02-05 16:00:00,9.9227,9.9391,9.89795,9.91595,1064441837.0
2009-02-05 17:00:00,9.91555,9.9549,9.90685,9.951,989211828.0
2009-02-05 18:00:00,9.9526,9.97565,9.93205,9.9504,1003302657.0
2009-02-05 19:00:00,9.9513,9.9935,9.95071,9.9774,1354393661.0
2009-02-05 20:00:00,9.97775,9.9863,9.93815,9.94165,883171368.0
2009-02-05 21:00:00,9.9426,9.9587,9.917,9.9195,1012225606.0
2009-02-05 22:00:00,9.9211,9.9388,9.90845,9.91985,986555209.0
2009-02-05 23:00:00,9.92115,9.92595,9.90875,9.9151,907620839.0
2009-02-06 00:00:00,9.9159,9.9182,9.90635,9.91225,1051733223.0
2009-02-06 01:00:00,9.91345,9.9253,9.9117,9.9147,1027648289.0
2009-02-06 02:00:00,9.914,9.93334,9.91245,9.91425,889198573.0
2009-02-06 03:00:00,9.91585,9.9219,9.9085,9.9185,1006772987.0
2009-02-06 04:00:00,9.9198,9.91993,9.89365,9.8946,982289903.0
2009-02-06 05:00:00,9.89545,9.9161,9.8947,9.91075,890639465.0
2009-02-06 06:00:00,9.9115,9.91555,9.9078,9.9121,1350631704.0
2009-02-06 07:00:00,9.9126,9.9243,9.9107,9.9207,1026435125.0
2009-02-06 08:00:00,9.9207,9.92195,9.894,9.90065,1001943807.0
2009-02-06 09:00:00,9.90155,9.91076,9.883,9.8973,1200219098.0
2009-02-06 10:00:00,9.89815,9.93365,9.895,9.91935,980389694.0
2009-02-06 11:00:00,9.9191,9.953,9.9141,9.946,985019619.0
2009-02-06 12:00:00,9.9455,9.9483,9.9097,9.9185,948146274.0
2009-02-06 13:00:00,9.9191,9.9349,9.91415,9.92075,1136575669.0
2009-02-06 14:00:00,9.92115,9.9389,9.917,9.919,1202698815.0
2009-02-06 15:00:00,9.92225,9.95055,9.90078,9.946,871270037.0
2009-02-06 16:00:00,9.94585,9.99685,9.94155,9.97275,1109789127.0
2009-02-06 17:00:00,9.9726,10.0143,9.9515,9.96435,1037567714.0
2009-02-06 18:00:00,9.9642,9.99195,9.958,9.97975,1074362922.0
2009-02-06 19:00:00,9.97995,10.00815,9.96672,9.99955,958374165.0
2009-02-06 20:00:00,10.0007,10.07365,9.98915,10.06975,964263761.0
2009-02-06 21:00:00,10.07075,10.07075,10.02795,10.0319,1023289596.0
2009-02-06 22:00:00,10.03455,10.0365,10.01275,10.0187,1251150054.0
2009-02-06 23:00:00,10.01995,10.0376,10.01775,10.03,998941080.0
2009-02-09 00:00:00,10.04923,10.05224,10.03674,10.05224,749102747.0
2009-02-09 01:00:00,10.05233,10.06296,10.04699,10.0471,889535020.0
2009-02-09 02:00:00,10.0472,10.0726,10.04705,10.05935,890069231.0
2009-02-09 03:00:00,10.05745,10.05955,10.0287,10.03405,885231833.0
2009-02-09 04:00:00,10.0353,10.0383,10.00805,10.01325,997957650.0
2009-02-09 05:00:00,10.0155,10.04465,10.0118,10.02735,1238963164.0
2009-02-09 06:00:00,10.0278,10.0435,10.01355,10.04105,1028428182.0
2009-02-09 07:00:00,10.04255,10.04255,10.0153,10.0205,964624614.0
2009-02-09 08:00:00,10.02265,10.02265,9.9849,10.00515,959368831.0
2009-02-09 09:00:00,10.00605,10.01515,9.99035,9.9955,1076546251.0
2009-02-09 10:00:00,9.99685,10.0161,9.9799,9.9984,1037669684.0
2009-02-09 11:00:00,9.99955,10.0256,9.9921,10.01795,1103352237.0
2009-02-09 12:00:00,10.0167,10.03805,10.0164,10.03315,868325760.0
2009-02-09 13:00:00,10.0333,10.0587,10.02925,10.04355,1188897594.0
2009-02-09 14:00:00,10.04365,10.08415,10.0414,10.077,1119710880.0
2009-02-09 15:00:00,10.0781,10.1029,10.0754,10.0942,952212905.0
2009-02-09 16:00:00,10.0988,10.1478,10.0984,10.1249,995526153.0
2009-02-09 17:00:00,10.12505,10.13965,10.098,10.12955,965029531.0
2009-02-09 18:00:00,10.1289,10.1427,10.1158,10.12475,1224343308.0
2009-02-09 19:00:00,10.12485,10.12955,10.10465,10.1199,997160004.0
2009-02-09 20:00:00,10.121,10.121,10.09242,10.1008,1017641329.0
2009-02-09 21:00:00,10.1029,10.1065,10.0766,10.0938,1340329767.0
2009-02-09 22:00:00,10.09455,10.0994,10.0813,10.08395,899624370.0
2009-02-09 23:00:00,10.0856,10.09415,10.0748,10.0784,1001840601.0
2009-02-10 00:00:00,10.0795,10.0863,10.062,10.07515,990475500.0
2009-02-10 01:00:00,10.07855,10.0856,10.04305,10.0453,872340414.0
2009-02-10 02:00:00,10.0486,10.061,9.9842,9.99715,879352463.0
2009-02-10 03:00:00,9.99945,9.99945,9.9358,9.9703,999664948.0
2009-02-10 04:00:00,9.9726,9.9868,9.9558,9.9802,1043775361.0
2009-02-10 05:00:00,9.98075,9.98075,9.9286,9.93325,898918417.0
2009-02-10 06:00:00,9.9338,9.94905,9.9284,9.9399,1345788157.0
2009-02-10 07:00:00,9.9381,9.99365,9.9349,9.9857,1032739471.0
2009-02-10 08:00:00,9.9845,9.9856,9.94963,9.97955,1014782184.0
2009-02-10 09:00:00,9.97615,9.9996,9.97415,9.994,1240623116.0
2009-02-10 10:00:00,9.99475,10.0297,9.98478,10.00505,964969047.0
2009-02-10 11:00:00,10.0062,10.0255,9.98185,10.0071,1001644246.0
2009-02-10 12:00:00,10.0075,10.0568,10.0053,10.0505,964577528.0
2009-02-10 13:00:00,10.0516,10.0605,10.0327,10.04885,1090826980.0
2009-02-10 14:00:00,10.04945,10.07905,10.04415,10.0698,1220326729.0
2009-02-10 15:00:00,10.07175,10.07405,10.03915,10.0407,858705751.0
2009-02-10 16:00:00,10.04145,10.08135,10.03515,10.06775,1083266020.0
2009-02-10 17:00:00,10.071,10.12,10.0633,10.10575,1068124680.0
2009-02-10 18:00:00,10.1052,10.13285,10.03535,10.04705,1081175198.0
2009-02-10 19:00:00,10.04425,10.0651,10.01355,10.04395,965258188.0
2009-02-10 20:00:00,10.0445,10.04605,9.9833,9.98885,976940321.0
2009-02-10 21:00:00,9.98885,9.99975,9.94625,9.9717,1030546631.0
2009-02-10 22:00:00,9.97345,9.99435,9.96953,9.984,1242626868.0
2009-02-10 23:00:00,9.98655,10.0164,9.9836,10.0081,1018647237.0
2009-02-11 00:00:00,10.00935,10.01165,9.9876,10.00405,879940873.0
2009-02-11 01:00:00,10.00465,10.01275,9.99105,10.0058,911767933.0
2009-02-11 02:00:00,10.008,10.02225,9.97535,9.98345,933859032.0
2009-02-11 03:00:00,9.98485,9.99025,9.9577,9.98755,882131690.0
2009-02-11 04:00:00,9.989,9.99325,9.973,9.97475,1009836100.0
2009-02-11 05:00:00,9.9768,9.98925,9.97365,9.98445,1239930972.0
2009-02-11 06:00:00,9.9872,9.9926,9.97085,9.99155,1033178150.0
2009-02-11 07:00:00,9.99175,10.01524,9.9833,10.0014,979463449.0
2009-02-11 08:00:00,10.00275,10.02735,9.987,10.02315,950059783.0
2009-02-11 09:00:00,10.02475,10.0334,10.0033,10.0209,1088652931.0
2009-02-11 10:00:00,10.02025,10.064,10.01285,10.0626,1081153877.0
2009-02-11 11:00:00,10.06075,10.0646,10.03075,10.03425,1081314813.0
2009-02-11 12:00:00,10.0337,10.04545,10.0201,10.03355,920299334.0
2009-02-11 13:00:00,10.0343,10.04385,10.0168,10.02745,1285852979.0
2009-02-11 14:00:00,10.02765,10.04765,10.01735,10.0187,1094215533.0
2009-02-11 15:00:00,10.0194,10.0731,10.0081,10.0453,948618447.0
2009-02-11 16:00:00,10.0435,10.05985,10.02395,10.0335,1002659091.0
2009-02-11 17:00:00,10.03465,10.0401,9.9736,9.99715,961667115.0
2009-02-11 18:00:00,9.9975,10.01843,9.98525,9.98975,1232143471.0
2009-02-11 19:00:00,9.99225,9.99225,9.9575,9.9636,1026384387.0
2009-02-11 20:00:00,9.9642,9.96795,9.94555,9.9569,1038124475.0
2009-02-11 21:00:00,9.9589,10.00905,9.958,10.0027,1356967250.0
2009-02-11 22:00:00,10.00445,10.0092,9.9797,9.99065,922615602.0
2009-02-11 23:00:00,9.9937,10.0041,9.9901,10.0022,988889930.0
2009-02-12 00:00:00,10.003,10.00575,9.9789,9.98745,924751998.0
2009-02-12 01:00:00,9.98875,9.99285,9.9704,9.9724,870732599.0
2009-02-12 02:00:00,9.9674,10.0046,9.96655,9.99325,887952761.0
2009-02-12 03:00:00,9.99535,10.0184,9.98615,10.0085,946993215.0
2009-02-12 04:00:00,10.0104,10.0322,10.0016,10.0064,1000318523.0
2009-02-12 05:00:00,10.00785,10.01265,9.9844,9.99425,927193133.0
2009-02-12 06:00:00,9.9947,10.0142,9.99145,10.0049,1342941534.0
2009-02-12 07:00:00,10.0049,10.01285,9.99575,10.0031,1050437404.0
2009-02-12 08:00:00,10.0032,10.011,9.9909,10.00785,1004217429.0
2009-02-12 09:00:00,10.00825,10.0275,10.00285,10.0247,1208221468.0
2009-02-12 10:00:00,10.02465,10.02685,9.94525,9.95905,962917231.0
2009-02-12 11:00:00,9.9579,9.97335,9.93505,9.9616,1005863917.0
2009-02-12 12:00:00,9.964,9.96835,9.91695,9.9386,958066387.0
2009-02-12 13:00:00,9.9391,9.9531,9.93125,9.93885,1101386235.0
2009-02-12 14:00:00,9.93935,9.9732,9.931,9.9451,1224394153.0
2009-02-12 15:00:00,9.94585,9.9815,9.93615,9.9605,859140349.0
2009-02-12 16:00:00,9.96065,9.96065,9.85855,9.86865,1094790585.0
2009-02-12 17:00:00,9.8698,9.90755,9.8637,9.90165,1104221493.0
2009-02-12 18:00:00,9.9018,9.9629,9.8949,9.93665,1088382605.0
2009-02-12 19:00:00,9.93615,9.9585,9.9266,9.93735,974913450.0
2009-02-12 20:00:00,9.9392,9.9518,9.9258,9.94615,986893545.0
2009-02-12 21:00:00,9.94785,9.9575,9.89915,9.9023,1027815973.0
2009-02-12 22:00:00,9.90335,9.96945,9.89435,9.963,1243995368.0
2009-02-12 23:00:00,9.96355,9.9769,9.9565,9.9682,994581850.0
2009-02-13 00:00:00,9.96845,10.00305,9.95955,9.99555,880365857.0
2009-02-13 01:00:00,9.99595,9.99735,9.96485,9.987,924194996.0
2009-02-13 02:00:00,9.98765,9.99975,9.9704,9.98315,970458944.0
2009-02-13 03:00:00,9.985,9.995,9.97285,9.98205,1232588602.0
2009-02-13 04:00:00,9.9829,9.9973,9.9752,9.98925,1018979861.0
2009-02-13 05:00:00,9.99015,10.033,9.9836,10.0302,996382909.0
2009-02-13 06:00:00,10.03225,10.03225,10.01,10.01895,973186564.0
2009-02-13 07:00:00,10.02075,10.0279,10.01235,10.0188,1069559771.0
2009-02-13 08:00:00,10.02085,10.02778,10.00795,10.0158,1117106696.0
2009-02-13 09:00:00,10.01565,10.02795,9.98552,10.02375,1101085168.0
2009-02-13 10:00:00,10.0212,10.02975,9.991,10.00575,907038400.0
2009-02-13 11:00:00,10.0058,10.0198,9.992,9.99665,1299814385.0
2009-02-13 12:00:00,9.99575,10.0088,9.98264,9.9944,1119342068.0
2009-02-13 13:00:00,9.9961,9.99645,9.9617,9.9672,967498370.0
2009-02-13 14:00:00,9.9658,9.98105,9.94805,9.9517,993187713.0
2009-02-13 15:00:00,9.95315,9.97365,9.9347,9.95165,963983875.0
2009-02-13 16:00:00,9.9514,9.965,9.9418,9.95655,1222582605.0
2009-02-13 17:00:00,9.95695,10.0101,9.9542,10.0067,1022267156.0
2009-02-13 18:00:00,10.0072,10.016,9.97145,9.9813,1037857122.0
2009-02-13 19:00:00,9.9829,10.0102,9.9793,9.9838,1322834264.0
2009-02-13 20:00:00,9.98335,10.01505,9.9803,10.00195,921857914.0
2009-02-13 21:00:00,10.0023,10.0084,9.98305,9.9976,1007444004.0
2009-02-13 22:00:00,9.9995,10.00545,9.98165,9.99005,943477669.0
2009-02-13 23:00:00,9.99105,9.99105,9.9638,9.96985,888998737.0
2009-02-16 00:00:00,9.90845,9.929,9.90325,9.91185,904672047.0
2009-02-16 01:00:00,9.91335,9.92079,9.88855,9.91585,1060522244.0
2009-02-16 02:00:00,9.91585,9.9286,9.887,9.89085,1033558945.0
2009-02-16 03:00:00,9.89385,9.92265,9.8889,9.91065,919369875.0
2009-02-16 04:00:00,9.91235,9.91305,9.8923,9.89935,881338038.0
2009-02-16 05:00:00,9.89995,9.9114,9.89915,9.9056,953690314.0
2009-02-16 06:00:00,9.9078,9.90955,9.8841,9.8934,992748536.0
2009-02-16 07:00:00,9.89535,9.90245,9.8756,9.87915,918577960.0
2009-02-16 08:00:00,9.8822,9.88805,9.8659,9.8824,1323517302.0
2009-02-16 09:00:00,9.8831,9.89585,9.87035,9.8832,1042085934.0
2009-02-16 10:00:00,9.8851,9.89445,9.86715,9.89425,1029247940.0
2009-02-16 11:00:00,9.89535,9.90525,9.8832,9.8986,1238348115.0
2009-02-16 12:00:00,9.89915,9.91575,9.8854,9.90355,964964262.0
2009-02-16 13:00:00,9.903,9.9065,9.88875,9.8898,991984883.0
2009-02-16 14:00:00,9.8899,9.90115,9.8763,9.9003,967418024.0
2009-02-16 15:00:00,9.9007,9.92165,9.88715,9.91755,1114893426.0
2009-02-16 16:00:00,9.91885,9.9422,9.90525,9.9301,1263714945.0
2009-02-16 17:00:00,9.92985,9.9375,9.90865,9.91469,900530891.0
2009-02-16 18:00:00,9.91555,9.9298,9.8936,9.89745,1104676450.0
2009-02-16 19:00:00,9.8985,9.9034,9.8933,9.90085,1128837773.0
2009-02-16 20:00:00,9.9026,9.91115,9.8908,9.90405,1070465565.0
2009-02-16 21:00:00,9.90645,9.90645,9.89355,9.89535,921151088.0
2009-02-16 22:00:00,9.8981,9.907,9.89185,9.90675,913004096.0
2009-02-16 23:00:00,9.90725,9.9323,9.90055,9.9237,941281204.0
2009-02-17 00:00:00,9.92555,9.9277,9.90935,9.9206,1150452864.0
2009-02-17 01:00:00,9.92105,9.92373,9.90695,9.92015,924218208.0
2009-02-17 02:00:00,9.92055,9.92095,9.8881,9.89595,926836884.0
2009-02-17 03:00:00,9.8985,9.8985,9.8118,9.82025,1281359891.0
2009-02-17 04:00:00,9.8225,9.82595,9.8008,9.81205,991315424.0
2009-02-17 05:00:00,9.81405,9.827,9.79195,9.8005,995938086.0
2009-02-17 06:00:00,9.80155,9.8139,9.7973,9.80435,950884720.0
2009-02-17 07:00:00,9.80585,9.8113,9.79555,9.7996,1075911697.0
2009-02-17 08:00:00,9.80225,9.8102,9.7872,9.7984,1139322333.0
2009-02-17 09:00:00,9.79925,9.8015,9.768,9.79665,1090620404.0
2009-02-17 10:00:00,9.7968,9.8047,9.77383,9.79835,899178945.0
2009-02-17 11:00:00,9.79835,9.8013,9.7717,9.79545,1265761710.0
2009-02-17 12:00:00,9.79545,9.82359,9.7913,9.805,1120561757.0
2009-02-17 13:00:00,9.8067,9.8067,9.78115,9.7861,957026812.0
2009-02-17 14:00:00,9.7852,9.8006,9.77585,9.7891,1006604170.0
2009-02-17 15:00:00,9.79035,9.7979,9.757,9.76415,962238128.0
2009-02-17 16:00:00,9.7653,9.7874,9.7529,9.77245,1229160756.0
2009-02-17 17:00:00,9.77345,9.80015,9.7453,9.7487,1042319015.0
2009-02-17 18:00:00,9.7496,9.7601,9.73915,9.7448,1035847741.0
2009-02-17 19:00:00,9.7459,9.7586,9.73875,9.758,1311452898.0
2009-02-17 20:00:00,9.75855,9.7728,9.7418,9.75915,941953226.0
2009-02-17 21:00:00,9.7611,9.78435,9.75265,9.7807,1005554753.0
2009-02-17 22:00:00,9.7801,9.79255,9.76605,9.77315,952772607.0
2009-02-17 23:00:00,9.77375,9.7749,9.75265,9.75445,897843981.0
2009-02-18 00:00:00,9.75605,9.75635,9.7404,9.75065,935194940.0
2009-02-18 01:00:00,9.75275,9.75935,9.7357,9.75635,1037240661.0
2009-02-18 02:00:00,9.76035,9.77204,9.7503,9.75265,1052923092.0
2009-02-18 03:00:00,9.75465,9.7745,9.75295,9.76805,934355130.0
2009-02-18 04:00:00,9.76905,9.7801,9.7559,9.75875,904320830.0
2009-02-18 05:00:00,9.76165,9.77505,9.75305,9.7669,954723566.0
2009-02-18 06:00:00,9.7687,9.7751,9.7628,9.7649,1023959878.0
2009-02-18 07:00:00,9.76855,9.76855,9.7529,9.76015,941132646.0
2009-02-18 08:00:00,9.7606,9.79195,9.7572,9.7809,1293701269.0
2009-02-18 09:00:00,9.7808,9.7952,9.7724,9.7799,1041208130.0
2009-02-18 10:00:00,9.7794,9.80075,9.761,9.76495,1066252934.0
2009-02-18 11:00:00,9.76585,9.77385,9.73425,9.7483,1239189348.0
2009-02-18 12:00:00,9.74825,9.76065,9.7382,9.75885,959813405.0
2009-02-18 13:00:00,9.7585,9.7854,9.7532,9.7684,1001871105.0
2009-02-18 14:00:00,9.7689,9.7733,9.74715,9.767,950223853.0
2009-02-18 15:00:00,9.7677,9.7853,9.7592,9.76485,1130768178.0
2009-02-18 16:00:00,9.76605,9.7751,9.72688,9.73355,1268184670.0
2009-02-18 17:00:00,9.73385,9.7389,9.7085,9.7163,901089564.0
2009-02-18 18:00:00,9.71735,9.7314,9.7024,9.72805,1104935736.0
2009-02-18 19:00:00,9.7289,9.7505,9.72225,9.74365,1150831060.0
2009-02-18 20:00:00,9.7433,9.75245,9.73425,9.73425,1070065860.0
2009-02-18 21:00:00,9.73725,9.74515,9.7187,9.73515,947309985.0
2009-02-18 22:00:00,9.7358,9.74445,9.7281,9.73505,971414115.0
2009-02-18 23:00:00,9.73485,9.7359,9.715,9.715,979264577.0
2009-02-19 00:00:00,9.71765,9.7364,9.71345,9.7335,1269221995.0
2009-02-19 01:00:00,9.73515,9.74555,9.72135,9.74435,934095663.0
2009-02-19 02:00:00,9.74175,9.75795,9.7356,9.75195,930827567.0
2009-02-19 03:00:00,9.7532,9.75785,9.7428,9.75035,1272979032.0
2009-02-19 04:00:00,9.7508,9.76,9.7452,9.75045,997090739.0
2009-02-19 05:00:00,9.75215,9.7635,9.75023,9.75885,944998109.0
2009-02-19 06:00:00,9.76025,9.7664,9.7485,9.75555,956481962.0
2009-02-19 07:00:00,9.75665,9.75885,9.74585,9.7503,1062642885.0
2009-02-19 08:00:00,9.75175,9.76535,9.7491,9.7554,1135689538.0
2009-02-19 09:00:00,9.75545,9.77,9.74695,9.76205,1091799245.0
2009-02-19 10:00:00,9.7632,9.80865,9.759,9.80125,891283986.0
2009-02-19 11:00:00,9.80215,9.828,9.7984,9.81515,1261740963.0
2009-02-19 12:00:00,9.81525,9.83545,9.80955,9.8189,1107195796.0
2009-02-19 13:00:00,9.8187,9.8343,9.8111,9.8201,950248304.0
2009-02-19 14:00:00,9.8223,9.85235,9.81885,9.8495,1019302764.0
2009-02-19 15:00:00,9.85085,9.8721,9.83355,9.86245,962346823.0
2009-02-19 16:00:00,9.8604,9.89175,9.857,9.88165,1256490688.0
2009-02-19 17:00:00,9.88265,9.88265,9.8259,9.8388,1057631847.0
2009-02-19 18:00:00,9.8398,9.86315,9.8189,9.8269,1043068373.0
2009-02-19 19:00:00,9.8287,9.846,9.81745,9.8307,1308100820.0
2009-02-19 20:00:00,9.83125,9.8492,9.8274,9.83245,940529126.0
2009-02-19 21:00:00,9.8341,9.8428,9.8235,9.8347,1047175934.0
2009-02-19 22:00:00,9.836,9.8381,9.80785,9.81205,952073217.0
2009-02-19 23:00:00,9.81395,9.82745,9.8109,9.82495,895282029.0
2009-02-20 00:00:00,9.82735,9.84156,9.8209,9.83695,886045265.0
2009-02-20 01:00:00,9.84015,9.84015,9.8123,9.81385,1059404519.0
2009-02-20 02:00:00,9.8082,9.82,9.79265,9.79465,878321938.0
2009-02-20 03:00:00,9.79845,9.8018,9.78075,9.7864,950884147.0
2009-02-20 04:00:00,9.7867,9.7924,9.7792,9.7891,1045375625.0
2009-02-20 05:00:00,9.79005,9.797,9.77465,9.78365,942108698.0
2009-02-20 06:00:00,9.7853,9.7853,9.75594,9.7625,1309871092.0
2009-02-20 07:00:00,9.7635,9.76925,9.7489,9.7645,1062797454.0
2009-02-20 08:00:00,9.7655,9.771,9.754,9.76665,1048074996.0
2009-02-20 09:00:00,9.76775,9.76775,9.7411,9.7632,1245728379.0
2009-02-20 10:00:00,9.76305,9.7744,9.74645,9.75125,967540412.0
2009-02-20 11:00:00,9.7505,9.7837,9.74905,9.7753,1023262783.0
2009-02-20 12:00:00,9.7755,9.78915,9.76444,9.7859,963513011.0
2009-02-20 13:00:00,9.7863,9.7984,9.7775,9.79305,1115501971.0
2009-02-20 14:00:00,9.79335,9.80505,9.76965,9.77785,1254233513.0
2009-02-20 15:00:00,9.77895,9.7794,9.75425,9.7629,870837198.0
2009-02-20 16:00:00,9.76325,9.79665,9.7351,9.78845,1090473251.0
2009-02-20 17:00:00,9.7893,9.80712,9.77875,9.77875,1140849826.0
2009-02-20 18:00:00,9.7782,9.8392,9.7678,9.83725,1079976035.0
2009-02-20 19:00:00,9.83885,9.9366,9.83702,9.89245,960193704.0
2009-02-20 20:00:00,9.895,9.98355,9.88615,9.94842,972434991.0
2009-02-20 21:00:00,9.94718,9.9645,9.928,9.9526,1037342543.0
2009-02-20 22:00:00,9.95655,9.9646,9.9462,9.9502,1268806768.0
2009-02-20 23:00:00,9.95155,9.96365,9.93325,9.94295,932304151.0
2009-02-23 00:00:00,9.92429,9.93935,9.92429,9.93785,501897575.0
2009-02-23 01:00:00,9.9381,9.94311,9.91515,9.9171,749373358.0
2009-02-23 02:00:00,9.9119,9.9379,9.9065,9.9134,827384601.0
2009-02-23 03:00:00,9.9142,10.0319,9.91225,10.011,935488504.0
2009-02-23 04:00:00,10.01055,10.0353,10.00135,10.01835,938733792.0
2009-02-23 05:00:00,10.0197,10.0208,10.003,10.00935,1279734375.0
2009-02-23 06:00:00,10.0106,10.02725,9.99635,10.00265,1037252873.0
2009-02-23 07:00:00,10.00525,10.00525,9.979,9.9941,958596893.0
2009-02-23 08:00:00,9.99575,10.02835,9.98755,10.01865,955047498.0
2009-02-23 09:00:00,10.01855,10.0696,10.0173,10.0427,1083393323.0
2009-02-23 10:00:00,10.04445,10.04445,9.9947,10.0013,1145445760.0
2009-02-23 11:00:00,10.00195,10.00465,9.9551,9.97835,1079825333.0
2009-02-23 12:00:00,9.9776,9.9888,9.92407,9.93455,873412649.0
2009-02-23 13:00:00,9.93515,9.95745,9.9329,9.94535,1239322639.0
2009-02-23 14:00:00,9.94415,9.95935,9.91297,9.913,1123638495.0
2009-02-23 15:00:00,9.9152,9.94505,9.90645,9.9368,974318733.0
2009-02-23 16:00:00,9.9376,9.9396,9.8997,9.9183,1004439118.0
2009-02-23 17:00:00,9.92175,9.92175,9.86365,9.86855,955673961.0
2009-02-23 18:00:00,9.8691,9.8874,9.8544,9.87915,1244076359.0
2009-02-23 19:00:00,9.88045,9.9032,9.8691,9.8747,1067183809.0
2009-02-23 20:00:00,9.8759,9.8945,9.86425,9.8675,1062953336.0
2009-02-23 21:00:00,9.869,9.8768,9.85265,9.8572,1304730975.0
2009-02-23 22:00:00,9.85735,9.8668,9.8384,9.84395,949690594.0
2009-02-23 23:00:00,9.8453,9.85705,9.8379,9.8398,1026192875.0
2009-02-24 00:00:00,9.8407,9.85425,9.83755,9.85255,937083000.0
2009-02-24 01:00:00,9.85365,9.85495,9.8188,9.8188,876292799.0
2009-02-24 02:00:00,9.8239,9.83455,9.81485,9.83275,896060409.0
2009-02-24 03:00:00,9.83495,9.8629,9.82905,9.8563,944645424.0
2009-02-24 04:00:00,9.8577,9.8587,9.8428,9.8491,1018900413.0
2009-02-24 05:00:00,9.85045,9.8675,9.8464,9.85695,946492258.0
2009-02-24 06:00:00,9.8585,9.87245,9.85405,9.8644,1308209508.0
2009-02-24 07:00:00,9.8668,9.8813,9.8582,9.8765,1061377188.0
2009-02-24 08:00:00,9.8766,9.8813,9.85385,9.85425,1071284716.0
2009-02-24 09:00:00,9.85625,9.8905,9.84765,9.8796,1251328600.0
2009-02-24 10:00:00,9.88145,9.89995,9.8641,9.88365,948782253.0
2009-02-24 11:00:00,9.8824,9.9231,9.87415,9.9136,1009988306.0
2009-02-24 12:00:00,9.9149,9.94425,9.9091,9.9372,981476339.0
2009-02-24 13:00:00,9.9379,9.9404,9.91075,9.91225,1116538531.0
2009-02-24 14:00:00,9.91355,9.92835,9.8914,9.89415,1232723866.0
2009-02-24 15:00:00,9.89905,9.9039,9.86325,9.8704,880034470.0
2009-02-24 16:00:00,9.87085,9.8886,9.8599,9.88105,1066128130.0
2009-02-24 17:00:00,9.88,9.8958,9.8454,9.88635,1131331304.0
2009-02-24 18:00:00,9.8858,9.8983,9.8557,9.87685,1091884411.0
2009-02-24 19:00:00,9.87695,9.92225,9.87305,9.90535,964197740.0
2009-02-24 20:00:00,9.9063,9.9645,9.89895,9.95935,949927225.0
2009-02-24 21:00:00,9.95885,9.9814,9.9555,9.9614,1026154281.0
2009-02-24 22:00:00,9.96275,9.96635,9.94585,9.956,1278468178.0
2009-02-24 23:00:00,9.95655,9.96375,9.9479,9.95675,924070503.0
2009-02-25 00:00:00,9.9574,9.9774,9.94825,9.9747,925405221.0
2009-02-25 01:00:00,9.9773,9.983,9.968,9.9743,824142244.0
2009-02-25 02:00:00,9.9733,9.97655,9.95765,9.9593,827546172.0
2009-02-25 03:00:00,9.9606,9.97145,9.951,9.9675,901607329.0
2009-02-25 04:00:00,9.9692,9.97615,9.9648,9.97415,938764898.0
2009-02-25 05:00:00,9.9762,9.9762,9.9303,9.93105,1284127031.0
2009-02-25 06:00:00,9.9314,9.9534,9.92605,9.94535,949346284.0
2009-02-25 07:00:00,9.94725,9.95115,9.935,9.9467,944830382.0
2009-02-25 08:00:00,9.95125,9.9543,9.93485,9.94165,963681184.0
2009-02-25 09:00:00,9.94275,9.98675,9.9404,9.976,1082199969.0
2009-02-25 10:00:00,9.97895,10.0,9.9629,9.9676,1124126648.0
2009-02-25 11:00:00,9.96865,9.97305,9.93075,9.93185,1059833918.0
2009-02-25 12:00:00,9.934,9.95705,9.93015,9.95035,890868094.0
2009-02-25 13:00:00,9.95145,9.9649,9.894,9.90105,1233780857.0
2009-02-25 14:00:00,9.90255,9.9204,9.88675,9.9189,1117986110.0
2009-02-25 15:00:00,9.9199,9.9414,9.914,9.934,987801647.0
2009-02-25 16:00:00,9.935,9.94805,9.9096,9.9177,1015413776.0
2009-02-25 17:00:00,9.91785,9.92225,9.83775,9.83865,975985674.0
2009-02-25 18:00:00,9.8402,9.8919,9.839,9.86825,1244244582.0
2009-02-25 19:00:00,9.86875,9.8953,9.8615,9.8815,1077216284.0
2009-02-25 20:00:00,9.8819,9.8948,9.861,9.8904,1069523334.0
2009-02-25 21:00:00,9.8913,9.89425,9.84695,9.8572,1311376502.0
2009-02-25 22:00:00,9.85735,9.8825,9.8542,9.85715,933540999.0
2009-02-25 23:00:00,9.8584,9.8657,9.84125,9.8648,1005804179.0
2009-02-26 00:00:00,9.8658,9.87425,9.85522,9.86125,906419742.0
2009-02-26 01:00:00,9.86435,9.86896,9.85265,9.8621,869403425.0
2009-02-26 02:00:00,9.8587,9.89,9.85775,9.87575,873377601.0
2009-02-26 03:00:00,9.87735,9.89355,9.8735,9.8791,928895745.0
2009-02-26 04:00:00,9.88,9.8817,9.86095,9.8725,994074694.0
2009-02-26 05:00:00,9.87315,9.8811,9.8652,9.87845,950590636.0
2009-02-26 06:00:00,9.8801,9.88305,9.8704,9.873,1305602428.0
2009-02-26 07:00:00,9.8738,9.87585,9.85095,9.8573,1062316237.0
2009-02-26 08:00:00,9.8583,9.8632,9.82895,9.85715,1070023968.0
2009-02-26 09:00:00,9.85925,9.87115,9.83865,9.8503,1243524184.0
2009-02-26 10:00:00,9.85315,9.88405,9.8507,9.87665,970831833.0
2009-02-26 11:00:00,9.8765,9.9059,9.8708,9.9012,1014856355.0
2009-02-26 12:00:00,9.9016,9.9128,9.88045,9.8871,976280918.0
2009-02-26 13:00:00,9.8864,9.9099,9.882,9.90535,1124716013.0
2009-02-26 14:00:00,9.90595,9.92235,9.88475,9.91182,1227000905.0
2009-02-26 15:00:00,9.91292,9.93075,9.88885,9.9128,878981806.0
2009-02-26 16:00:00,9.91325,9.91845,9.87674,9.89065,1071557114.0
2009-02-26 17:00:00,9.8934,9.9008,9.86305,9.88405,1138881988.0
2009-02-26 18:00:00,9.8851,9.91115,9.8828,9.89445,1072597684.0
2009-02-26 19:00:00,9.89545,9.90555,9.87525,9.88625,971757128.0
2009-02-26 20:00:00,9.8865,9.9058,9.87575,9.90365,927772133.0
2009-02-26 21:00:00,9.90545,9.9096,9.8792,9.8843,952357780.0
2009-02-26 22:00:00,9.88645,9.88785,9.8683,9.8753,1279350756.0
2009-02-26 23:00:00,9.87605,9.8818,9.8643,9.8779,919740205.0
2009-02-27 00:00:00,9.8793,9.88125,9.86645,9.87155,886758240.0
2009-02-27 01:00:00,9.873,9.8734,9.85185,9.8575,831625072.0
2009-02-27 02:00:00,9.86015,9.8673,9.8362,9.84435,894839874.0
2009-02-27 03:00:00,9.847,9.8663,9.8449,9.85765,1281014295.0
2009-02-27 04:00:00,9.8593,9.8684,9.85125,9.86535,960014280.0
2009-02-27 05:00:00,9.86775,9.86775,9.8467,9.8587,929578582.0
2009-02-27 06:00:00,9.85975,9.8787,9.85295,9.87185,967193960.0
2009-02-27 07:00:00,9.87175,9.88325,9.8596,9.8748,1073015775.0
2009-02-27 08:00:00,9.87685,9.88515,9.8554,9.8619,1149987225.0
2009-02-27 09:00:00,9.86235,9.8662,9.8396,9.84795,1064825520.0
2009-02-27 10:00:00,9.8476,9.8493,9.7939,9.81425,869418011.0
2009-02-27 11:00:00,9.81525,9.8279,9.8027,9.81885,1224377438.0
2009-02-27 12:00:00,9.81935,9.8356,9.80925,9.8319,1116791769.0
2009-02-27 13:00:00,9.8325,9.8349,9.80425,9.8104,993134077.0
2009-02-27 14:00:00,9.8109,9.8278,9.79715,9.8161,1016528738.0
2009-02-27 15:00:00,9.81715,9.8224,9.77215,9.78005,961071160.0
2009-02-27 16:00:00,9.7818,9.81095,9.77975,9.80085,1239816491.0
2009-02-27 17:00:00,9.80105,9.8693,9.7861,9.8461,1072884118.0
2009-02-27 18:00:00,9.8462,9.87505,9.7923,9.8169,1071494053.0
2009-02-27 19:00:00,9.8185,9.86158,9.8101,9.85519,1274500613.0
2009-02-27 20:00:00,9.86245,9.866,9.83157,9.84745,962211180.0
2009-02-27 21:00:00,9.8505,9.8579,9.84099,9.8448,1016056878.0
2009-02-27 22:00:00,9.8471,9.84755,9.82425,9.82805,916169868.0
2009-02-27 23:00:00,9.83065,9.83065,9.8127,9.8225,871673069.0
2009-03-02 00:00:00,9.79345,9.79935,9.78395,9.7851,605517295.0
2009-03-02 01:00:00,9.78542,9.78697,9.75625,9.76705,986574687.0
2009-03-02 02:00:00,9.76625,9.76755,9.73905,9.7502,1005653544.0
2009-03-02 03:00:00,9.7503,9.77545,9.74535,9.76785,817027032.0
2009-03-02 04:00:00,9.7735,9.7735,9.754,9.76135,862034547.0
2009-03-02 05:00:00,9.76325,9.76325,9.74865,9.7488,921593514.0
2009-03-02 06:00:00,9.7504,9.75185,9.72935,9.7467,1011052026.0
2009-03-02 07:00:00,9.74885,9.76225,9.7462,9.75825,973070160.0
2009-03-02 08:00:00,9.7584,9.78785,9.7559,9.774,1286711429.0
2009-03-02 09:00:00,9.7752,9.77925,9.7469,9.7682,1076853304.0
2009-03-02 10:00:00,9.7688,9.769,9.73905,9.76135,1081194217.0
2009-03-02 11:00:00,9.76225,9.78185,9.75565,9.7759,1248506323.0
2009-03-02 12:00:00,9.77735,9.7882,9.7571,9.76355,958500105.0
2009-03-02 13:00:00,9.7655,9.7805,9.7563,9.7732,1015504140.0
2009-03-02 14:00:00,9.7731,9.7757,9.7334,9.7602,976327924.0
2009-03-02 15:00:00,9.7614,9.79465,9.75805,9.77935,1121348638.0
2009-03-02 16:00:00,9.78065,9.7837,9.76485,9.77085,1219215436.0
2009-03-02 17:00:00,9.77165,9.7905,9.75645,9.7632,888259752.0
2009-03-02 18:00:00,9.76395,9.7694,9.742,9.75275,1072123276.0
2009-03-02 19:00:00,9.7559,9.77055,9.7493,9.75685,1164779419.0
2009-03-02 20:00:00,9.7573,9.7656,9.7436,9.76385,1083228680.0
2009-03-02 21:00:00,9.76525,9.76715,9.74538,9.74925,961632973.0
2009-03-02 22:00:00,9.7509,9.77517,9.74742,9.75255,930603391.0
2009-03-02 23:00:00,9.75195,9.76035,9.74425,9.7548,958363191.0
2009-03-03 00:00:00,9.75585,9.7566,9.7375,9.7383,1300175168.0
2009-03-03 01:00:00,9.74075,9.74475,9.7236,9.74315,909676770.0
2009-03-03 02:00:00,9.74225,9.7569,9.74005,9.74765,895711337.0
2009-03-03 03:00:00,9.7489,9.76315,9.7467,9.75785,1281040717.0
2009-03-03 04:00:00,9.7587,9.77414,9.7576,9.77115,955209178.0
2009-03-03 05:00:00,9.77205,9.805,9.7652,9.7922,921760223.0
2009-03-03 06:00:00,9.79335,9.8015,9.78149,9.78695,970815339.0
2009-03-03 07:00:00,9.78785,9.79615,9.7831,9.7933,1084918167.0
2009-03-03 08:00:00,9.79435,9.8303,9.7919,9.8104,1197448461.0
2009-03-03 09:00:00,9.81115,9.8253,9.78875,9.81345,1089064244.0
2009-03-03 10:00:00,9.8148,9.8283,9.80798,9.80925,902763679.0
2009-03-03 11:00:00,9.81045,9.8322,9.78935,9.79335,1198437426.0
2009-03-03 12:00:00,9.79385,9.79975,9.781,9.7965,1104966652.0
2009-03-03 13:00:00,9.7971,9.8009,9.7541,9.7633,988376832.0
2009-03-03 14:00:00,9.764,9.78895,9.7587,9.7732,1027036946.0
2009-03-03 15:00:00,9.77355,9.81385,9.7718,9.81065,973168977.0
2009-03-03 16:00:00,9.8104,9.81355,9.7587,9.76625,1229411260.0
2009-03-03 17:00:00,9.76755,9.7692,9.7383,9.7453,1094225118.0
2009-03-03 18:00:00,9.7463,9.7485,9.70985,9.7323,1083563391.0
2009-03-03 19:00:00,9.7333,9.7688,9.72825,9.7505,1299924475.0
2009-03-03 20:00:00,9.75205,9.75665,9.73595,9.74915,973397199.0
2009-03-03 21:00:00,9.7486,9.77105,9.74175,9.7643,1016255215.0
2009-03-03 22:00:00,9.7662,9.7698,9.75165,9.76255,937718606.0
2009-03-03 23:00:00,9.76185,9.76325,9.7362,9.7441,850715312.0
2009-03-04 00:00:00,9.74395,9.74755,9.7229,9.7289,780900700.0
2009-03-04 01:00:00,9.7305,9.73505,9.71535,9.71805,999652609.0
2009-03-04 02:00:00,9.72155,9.73375,9.6633,9.6667,996090227.0
2009-03-04 03:00:00,9.6684,9.69045,9.66717,9.68535,822927605.0
2009-03-04 04:00:00,9.6856,9.7018,9.683,9.69995,841775628.0
2009-03-04 05:00:00,9.70165,9.7043,9.6824,9.6944,921532657.0
2009-03-04 06:00:00,9.6939,9.6988,9.6802,9.6841,1002159918.0
2009-03-04 07:00:00,9.68505,9.6962,9.68355,9.69215,973348202.0
2009-03-04 08:00:00,9.6937,9.7119,9.6842,9.7097,1292673075.0
2009-03-04 09:00:00,9.71,9.72925,9.70115,9.7064,1076414421.0
2009-03-04 10:00:00,9.7064,9.72775,9.69165,9.70925,1090336294.0
2009-03-04 11:00:00,9.70915,9.7201,9.7012,9.7073,1236820172.0
2009-03-04 12:00:00,9.70755,9.7162,9.6975,9.70085,965989224.0
2009-03-04 13:00:00,9.7001,9.72875,9.70005,9.7142,1022337222.0
2009-03-04 14:00:00,9.7182,9.7353,9.7111,9.728,981953669.0
2009-03-04 15:00:00,9.7287,9.75415,9.72165,9.75185,1090758874.0
2009-03-04 16:00:00,9.75225,9.7676,9.74515,9.74945,1208197619.0
2009-03-04 17:00:00,9.75245,9.76215,9.7281,9.7413,892295576.0
2009-03-04 18:00:00,9.74335,9.79875,9.739,9.77795,1078061871.0
2009-03-04 19:00:00,9.7793,9.80545,9.7697,9.78515,1190837733.0
2009-03-04 20:00:00,9.7851,9.7919,9.76905,9.77955,1094429176.0
2009-03-04 21:00:00,9.78205,9.81625,9.77685,9.80535,974820248.0
2009-03-04 22:00:00,9.8074,9.8196,9.79805,9.80355,922459446.0
2009-03-04 23:00:00,9.80475,9.8239,9.7994,9.8214,1013983266.0
2009-03-05 00:00:00,9.82295,9.82565,9.80915,9.8115,1281940379.0
2009-03-05 01:00:00,9.81515,9.81715,9.79905,9.80095,880866929.0
2009-03-05 02:00:00,9.79645,9.80625,9.7775,9.77795,877485278.0
2009-03-05 03:00:00,9.7794,9.7932,9.77265,9.78175,1290732421.0
2009-03-05 04:00:00,9.7826,9.7855,9.7633,9.76915,945223131.0
2009-03-05 05:00:00,9.77125,9.7897,9.7654,9.7825,908970376.0
2009-03-05 06:00:00,9.78395,9.7927,9.77924,9.78695,994183417.0
2009-03-05 07:00:00,9.78805,9.79165,9.77475,9.7753,1081430073.0
2009-03-05 08:00:00,9.77635,9.7775,9.75465,9.7667,1182574839.0
2009-03-05 09:00:00,9.76815,9.79185,9.76525,9.78185,1084380982.0
2009-03-05 10:00:00,9.783,9.79135,9.76185,9.76765,906879503.0
2009-03-05 11:00:00,9.76665,9.7726,9.7373,9.74585,1237041491.0
2009-03-05 12:00:00,9.75145,9.763,9.743,9.7469,1104828630.0
2009-03-05 13:00:00,9.7474,9.7503,9.72725,9.741,984256541.0
2009-03-05 14:00:00,9.7419,9.7552,9.72175,9.7499,1019912127.0
2009-03-05 15:00:00,9.75005,9.7523,9.6863,9.69245,968898464.0
2009-03-05 16:00:00,9.6928,9.72842,9.67995,9.71235,1229832332.0
2009-03-05 17:00:00,9.71705,9.7612,9.7072,9.7331,1099946358.0
2009-03-05 18:00:00,9.7339,9.7474,9.71125,9.7446,1077655222.0
2009-03-05 19:00:00,9.7465,9.75165,9.7214,9.7283,1315398148.0
2009-03-05 20:00:00,9.72835,9.7554,9.7268,9.73955,976119154.0
2009-03-05 21:00:00,9.7409,9.7409,9.72326,9.7277,992038833.0
2009-03-05 22:00:00,9.7299,9.74,9.7139,9.73885,939268747.0
2009-03-05 23:00:00,9.74035,9.7456,9.72325,9.72555,811366530.0
2009-03-06 00:00:00,9.72615,9.73447,9.7179,9.7277,708689544.0
2009-03-06 01:00:00,9.7296,9.73685,9.7223,9.72945,983318387.0
2009-03-06 02:00:00,9.7306,9.7515,9.72882,9.74085,774314177.0
2009-03-06 03:00:00,9.74165,9.75007,9.72305,9.73,930153057.0
2009-03-06 04:00:00,9.7309,9.749,9.72706,9.745,996317541.0
2009-03-06 05:00:00,9.74545,9.7585,9.7425,9.75355,977893909.0
2009-03-06 06:00:00,9.7541,9.75785,9.7462,9.7531,1320364101.0
2009-03-06 07:00:00,9.7534,9.767,9.745,9.7654,1066484556.0
2009-03-06 08:00:00,9.7661,9.82313,9.7607,9.81705,1089899252.0
2009-03-06 09:00:00,9.81799,9.8686,9.81799,9.8432,1227160912.0
2009-03-06 10:00:00,9.84435,9.8623,9.83525,9.84135,980447917.0
2009-03-06 11:00:00,9.8423,9.8439,9.82365,9.8325,1019312703.0
2009-03-06 12:00:00,9.8333,9.83775,9.81605,9.8309,975611071.0
2009-03-06 13:00:00,9.8324,9.84465,9.818,9.83395,1104851973.0
2009-03-06 14:00:00,9.83185,9.8368,9.802,9.81725,1219761032.0
2009-03-06 15:00:00,9.81865,9.8772,9.81307,9.8686,910571982.0
2009-03-06 16:00:00,9.86815,9.88835,9.8478,9.84965,1092587646.0
2009-03-06 17:00:00,9.8503,9.8549,9.80505,9.81685,1172767390.0
2009-03-06 18:00:00,9.8153,9.833,9.7912,9.82595,1087921824.0
2009-03-06 19:00:00,9.82575,9.8424,9.8115,9.82845,1000402903.0
2009-03-06 20:00:00,9.8293,9.8293,9.8101,9.81795,933501568.0
2009-03-06 21:00:00,9.82025,9.83695,9.8149,9.8171,1001454378.0
2009-03-06 22:00:00,9.81705,9.8219,9.7705,9.7977,1289801235.0
2009-03-06 23:00:00,9.79855,9.8139,9.7983,9.81135,915761822.0
2009-03-08 23:00:00,9.81285,9.83464,9.8124,9.82453,796314303.0
2009-03-09 00:00:00,9.8253,9.83725,9.82375,9.8283,762278376.0
2009-03-09 01:00:00,9.82915,9.8603,9.82805,9.8597,869950612.0
2009-03-09 02:00:00,9.8605,9.8691,9.85075,9.85255,886760548.0
2009-03-09 03:00:00,9.8539,9.85585,9.83095,9.83275,946542118.0
2009-03-09 04:00:00,9.83455,9.85,9.8301,9.83655,916233548.0
2009-03-09 05:00:00,9.8397,9.84505,9.81985,9.82595,1291815229.0
2009-03-09 06:00:00,9.8283,9.8332,9.80535,9.81095,979207733.0
2009-03-09 07:00:00,9.81395,9.82475,9.81035,9.8188,934522545.0
2009-03-09 08:00:00,9.81885,9.82145,9.78945,9.80085,1015718705.0
2009-03-09 09:00:00,9.80125,9.8221,9.7807,9.8135,1083738745.0
2009-03-09 10:00:00,9.81335,9.81425,9.7869,9.7995,1167253112.0
2009-03-09 11:00:00,9.79895,9.80265,9.7721,9.78355,1081764601.0
2009-03-09 12:00:00,9.7852,9.79965,9.765,9.76835,906485330.0
2009-03-09 13:00:00,9.76945,9.76945,9.7485,9.75665,1197755973.0
2009-03-09 14:00:00,9.75735,9.7674,9.73365,9.7422,1113893836.0
2009-03-09 15:00:00,9.7435,9.78265,9.73815,9.7692,971355938.0
2009-03-09 16:00:00,9.7701,9.81325,9.7651,9.7937,1027623735.0
2009-03-09 17:00:00,9.79545,9.8084,9.7874,9.79765,973918748.0
2009-03-09 18:00:00,9.7989,9.819,9.7908,9.79715,1209355465.0
2009-03-09 19:00:00,9.79845,9.804,9.78075,9.8014,1065329186.0
2009-03-09 20:00:00,9.8032,9.80469,9.78221,9.7915,1062122745.0
2009-03-09 21:00:00,9.7927,9.79415,9.7632,9.7749,1322256167.0
2009-03-09 22:00:00,9.77675,9.7807,9.76838,9.77905,980362428.0
2009-03-09 23:00:00,9.7799,9.78135,9.7654,9.7718,948749926.0
2009-03-10 00:00:00,9.7736,9.7778,9.7517,9.76395,911106194.0
2009-03-10 01:00:00,9.76535,9.7898,9.7603,9.7854,781379418.0
2009-03-10 02:00:00,9.7867,9.80345,9.7829,9.79195,780700232.0
2009-03-10 03:00:00,9.79515,9.8118,9.7918,9.8074,976724314.0
2009-03-10 04:00:00,9.8089,9.8184,9.8046,9.8129,994720400.0
2009-03-10 05:00:00,9.81585,9.8326,9.812,9.82825,1002811368.0
2009-03-10 06:00:00,9.8313,9.8313,9.8008,9.8134,1312018663.0
2009-03-10 07:00:00,9.8134,9.8546,9.80915,9.852,1056878833.0
2009-03-10 08:00:00,9.8517,9.86385,9.8389,9.85545,1084619469.0
2009-03-10 09:00:00,9.85635,9.86705,9.8331,9.8665,1199947859.0
2009-03-10 10:00:00,9.86705,9.8799,9.8447,9.85315,970805616.0
2009-03-10 11:00:00,9.8546,9.8677,9.8314,9.8314,1027635537.0
2009-03-10 12:00:00,9.8342,9.8663,9.82675,9.8457,956034036.0
2009-03-10 13:00:00,9.8465,9.85865,9.8303,9.85815,1089493508.0
2009-03-10 14:00:00,9.85875,9.9427,9.8522,9.92355,1198629418.0
2009-03-10 15:00:00,9.92475,9.93765,9.9115,9.917,909641863.0
2009-03-10 16:00:00,9.91775,9.9323,9.9018,9.90505,1080932695.0
2009-03-10 17:00:00,9.9061,9.90805,9.8805,9.88725,1165208625.0
2009-03-10 18:00:00,9.8876,9.90685,9.87265,9.87985,1078758082.0
2009-03-10 19:00:00,9.88185,9.88185,9.83465,9.84045,1026371777.0
2009-03-10 20:00:00,9.8412,9.84255,9.7797,9.79825,922046450.0
2009-03-10 21:00:00,9.79985,9.83065,9.7928,9.8269,981264468.0
2009-03-10 22:00:00,9.82825,9.8403,9.82365,9.8343,1308159771.0
2009-03-10 23:00:00,9.83535,9.8397,9.82138,9.83235,898444429.0
2009-03-11 00:00:00,9.83425,9.853,9.82525,9.8501,937025452.0
2009-03-11 01:00:00,9.85385,9.8607,9.8354,9.8593,902688039.0
2009-03-11 02:00:00,9.8587,9.8764,9.85105,9.87005,910720125.0
2009-03-11 03:00:00,9.8706,9.8724,9.8373,9.85595,967201193.0
2009-03-11 04:00:00,9.8568,9.8568,9.8427,9.85105,897274862.0
2009-03-11 05:00:00,9.853,9.8721,9.8118,9.82315,1336210167.0
2009-03-11 06:00:00,9.8255,9.8262,9.79565,9.81055,978309773.0
2009-03-11 07:00:00,9.81355,9.8393,9.80995,9.8317,920408257.0
2009-03-11 08:00:00,9.83305,9.83305,9.78305,9.80345,1026576704.0
2009-03-11 09:00:00,9.80395,9.81965,9.7942,9.8146,1084003862.0
2009-03-11 10:00:00,9.81555,9.8309,9.8037,9.814,1184396121.0
2009-03-11 11:00:00,9.81405,9.83965,9.81325,9.83095,1073867455.0
2009-03-11 12:00:00,9.8313,9.87005,9.8273,9.85855,912168824.0
2009-03-11 13:00:00,9.86095,9.8992,9.84795,9.89505,1191645063.0
2009-03-11 14:00:00,9.89445,9.9296,9.8859,9.9178,1076556616.0
2009-03-11 15:00:00,9.918,9.92345,9.88715,9.8955,970850331.0
2009-03-11 16:00:00,9.8952,9.931,9.8853,9.9107,1024260038.0
2009-03-11 17:00:00,9.91085,9.9161,9.8929,9.90425,971577680.0
2009-03-11 18:00:00,9.9054,9.9383,9.89185,9.89375,1213219357.0
2009-03-11 19:00:00,9.89485,9.92165,9.88237,9.9121,1069637691.0
2009-03-11 20:00:00,9.9135,9.9334,9.8983,9.9269,1050123366.0
2009-03-11 21:00:00,9.9283,9.9746,9.9246,9.9602,1306384334.0
2009-03-11 22:00:00,9.96235,9.9686,9.94735,9.95195,993262883.0
2009-03-11 23:00:00,9.9541,9.96265,9.9451,9.9593,923758400.0
2009-03-12 00:00:00,9.9612,9.9617,9.9399,9.94315,929231934.0
2009-03-12 01:00:00,9.94415,9.94435,9.9183,9.92865,742842569.0
2009-03-12 02:00:00,9.92905,9.9649,9.91735,9.95995,842501541.0
2009-03-12 03:00:00,9.96325,9.97235,9.9423,9.946,959049645.0
2009-03-12 04:00:00,9.9472,9.95955,9.9379,9.9437,970952153.0
2009-03-12 05:00:00,9.94545,9.98005,9.9401,9.94765,987539504.0
2009-03-12 06:00:00,9.9487,9.9701,9.9416,9.956,1294047946.0
2009-03-12 07:00:00,9.9569,9.96815,9.94785,9.952,1057366855.0
2009-03-12 08:00:00,9.9529,9.9529,9.8942,9.89725,1064360806.0
2009-03-12 09:00:00,9.89875,9.91415,9.8842,9.8892,1200805951.0
2009-03-12 10:00:00,9.88715,9.89919,9.87062,9.89245,966178877.0
2009-03-12 11:00:00,9.8922,9.9241,9.8922,9.912,1015824169.0
2009-03-12 12:00:00,9.9126,9.91905,9.90125,9.909,975125927.0
2009-03-12 13:00:00,9.9103,9.93565,9.89745,9.93085,1094215025.0
2009-03-12 14:00:00,9.93085,9.9581,9.9286,9.94845,1194010181.0
2009-03-12 15:00:00,9.95025,9.9537,9.8829,9.9,914459511.0
2009-03-12 16:00:00,9.90055,9.91065,9.87067,9.90225,1060147984.0
2009-03-12 17:00:00,9.9036,9.924,9.8851,9.92215,1193037938.0
2009-03-12 18:00:00,9.9231,9.93565,9.9082,9.92675,1091423624.0
2009-03-12 19:00:00,9.92835,9.95345,9.91895,9.95255,1020710886.0
2009-03-12 20:00:00,9.9547,9.9826,9.9311,9.96955,931887627.0
2009-03-12 21:00:00,9.96975,10.028,9.96765,10.02,972503770.0
2009-03-12 22:00:00,10.02175,10.0345,10.0002,10.0105,1333456546.0
2009-03-12 23:00:00,10.01195,10.01785,9.9942,9.9997,914313344.0
2009-03-13 00:00:00,10.00145,10.00885,9.9874,9.9885,950988098.0
2009-03-13 01:00:00,9.99265,10.0114,9.989,9.998,917021072.0
2009-03-13 02:00:00,9.9975,10.0215,9.9957,10.01755,1337295643.0
2009-03-13 03:00:00,10.0186,10.02665,9.9983,10.00705,982850148.0
2009-03-13 04:00:00,10.01135,10.02235,10.0015,10.0154,931659455.0
2009-03-13 05:00:00,10.01675,10.0286,10.01308,10.02005,1013142484.0
2009-03-13 06:00:00,10.02085,10.0258,9.9926,10.0087,1089105106.0
2009-03-13 07:00:00,10.00905,10.00905,9.9941,10.0018,1193560467.0
2009-03-13 08:00:00,10.00255,10.0171,9.98155,9.98685,1058450389.0
2009-03-13 09:00:00,9.989,10.0155,9.973,10.01195,921838537.0
2009-03-13 10:00:00,10.01195,10.0447,10.0085,10.02385,1205367344.0
2009-03-13 11:00:00,10.02275,10.03035,9.99327,9.9936,1103287749.0
2009-03-13 12:00:00,9.9956,10.00915,9.98063,9.9961,971317505.0
2009-03-13 13:00:00,9.9965,10.00395,9.9782,9.9844,1006889136.0
2009-03-13 14:00:00,9.98645,10.02535,9.97785,10.00315,958018356.0
2009-03-13 15:00:00,10.0037,10.0172,9.9893,10.00565,1208312203.0
2009-03-13 16:00:00,10.00515,10.0268,9.99755,10.008,1075686468.0
2009-03-13 17:00:00,10.01,10.0145,9.97275,9.9914,1049419389.0
2009-03-13 18:00:00,9.9918,10.00205,9.9744,9.9847,1279452247.0
2009-03-13 19:00:00,9.98405,10.00465,9.9811,9.99935,989993277.0
2009-03-13 20:00:00,10.0009,10.01105,9.99535,9.9968,973042080.0
2009-03-13 21:00:00,9.9978,10.0159,9.99335,10.00935,948884010.0
2009-03-13 22:00:00,10.01035,10.0225,10.00925,10.02115,849905353.0
2009-03-15 23:00:00,9.98414,9.996,9.9823,9.99398,1094432187.0
2009-03-16 00:00:00,9.9933,9.994,9.95385,9.9582,987242694.0
2009-03-16 01:00:00,9.95965,9.988,9.95925,9.98577,1313107157.0
2009-03-16 02:00:00,9.9888,9.98925,9.9728,9.97815,1305822558.0
2009-03-16 03:00:00,9.9792,10.016,9.97855,10.0104,986304088.0
2009-03-16 04:00:00,10.01045,10.0133,9.9927,10.0027,1268080493.0
2009-03-16 05:00:00,10.00185,10.0043,9.989,9.99335,842680251.0
2009-03-16 06:00:00,9.99475,10.00755,9.98395,9.9979,946995105.0
2009-03-16 07:00:00,9.9993,10.00305,9.99135,9.9992,990264094.0
2009-03-16 08:00:00,9.99965,10.0255,9.998,10.01965,985836001.0
2009-03-16 09:00:00,10.0196,10.04255,10.01605,10.0348,1272738146.0
2009-03-16 10:00:00,10.0356,10.06665,10.0293,10.0638,1050080092.0
2009-03-16 11:00:00,10.0637,10.0662,10.03835,10.05655,1055074923.0
2009-03-16 12:00:00,10.05925,10.1141,10.05255,10.1107,1231715188.0
2009-03-16 13:00:00,10.11095,10.11135,10.08785,10.09885,967117192.0
2009-03-16 14:00:00,10.1002,10.13185,10.09685,10.1056,1019175882.0
2009-03-16 15:00:00,10.1071,10.1217,10.0898,10.098,979849319.0
2009-03-16 16:00:00,10.0977,10.10595,10.0679,10.08095,1099210372.0
2009-03-16 17:00:00,10.08375,10.0956,10.0602,10.07195,1196984141.0
2009-03-16 18:00:00,10.07295,10.0984,10.05285,10.0885,915587830.0
2009-03-16 19:00:00,10.09015,10.0969,10.07065,10.07275,1059383899.0
2009-03-16 20:00:00,10.0747,10.07835,10.0573,10.06035,1189940108.0
2009-03-16 21:00:00,10.0613,10.06895,10.0384,10.03855,1067045203.0
2009-03-16 22:00:00,10.04125,10.057,10.0393,10.05025,1001083474.0
2009-03-16 23:00:00,10.051,10.0671,10.0456,10.06075,903743017.0
2009-03-17 00:00:00,10.06165,10.0664,10.0442,10.0536,947785657.0
2009-03-17 01:00:00,10.05415,10.06305,10.04245,10.0566,1311700944.0
2009-03-17 02:00:00,10.0502,10.05975,10.04,10.05775,1335673940.0
2009-03-17 03:00:00,10.0584,10.0867,10.05695,10.07325,976890851.0
2009-03-17 04:00:00,10.07435,10.0824,10.06775,10.0817,928632367.0
2009-03-17 05:00:00,10.08305,10.08375,10.07015,10.07895,1006799361.0
2009-03-17 06:00:00,10.07925,10.0948,10.0767,10.0877,1055775962.0
2009-03-17 07:00:00,10.08925,10.10165,10.06005,10.0651,1173091406.0
2009-03-17 08:00:00,10.06595,10.08825,10.04605,10.06345,1037961723.0
2009-03-17 09:00:00,10.0649,10.0869,10.05325,10.06815,943231304.0
2009-03-17 10:00:00,10.06775,10.07545,10.0508,10.06505,1209609779.0
2009-03-17 11:00:00,10.06525,10.0716,10.05815,10.0621,1109097570.0
2009-03-17 12:00:00,10.0657,10.0935,10.06165,10.0775,992319546.0
2009-03-17 13:00:00,10.0776,10.0807,10.05207,10.0645,1029692876.0
2009-03-17 14:00:00,10.06495,10.0686,10.0304,10.04965,975606346.0
2009-03-17 15:00:00,10.0503,10.0517,10.0225,10.03975,1217961831.0
2009-03-17 16:00:00,10.03375,10.06365,10.03165,10.0554,1066911036.0
2009-03-17 17:00:00,10.057,10.0627,10.03405,10.0385,1060512701.0
2009-03-17 18:00:00,10.04013,10.07954,10.03895,10.0742,1265051440.0
2009-03-17 19:00:00,10.07495,10.08945,10.0612,10.06405,989108138.0
2009-03-17 20:00:00,10.0658,10.0859,10.0617,10.0775,987220761.0
2009-03-17 21:00:00,10.0783,10.0925,10.07655,10.08525,965295168.0
2009-03-17 22:00:00,10.08765,10.09245,10.08335,10.08805,840737286.0
2009-03-17 23:00:00,10.0896,10.0905,10.0814,10.08815,1219744463.0
2009-03-18 00:00:00,10.0906,10.10955,10.08715,10.106,968767989.0
2009-03-18 01:00:00,10.10385,10.10605,10.09735,10.102,1313489331.0
2009-03-18 02:00:00,10.1004,10.10435,10.0812,10.08545,1302181441.0
2009-03-18 03:00:00,10.0859,10.0999,10.07585,10.0958,1061035683.0
2009-03-18 04:00:00,10.09755,10.11085,10.09435,10.10455,1380686397.0
2009-03-18 05:00:00,10.1049,10.12025,10.10255,10.11185,823786771.0
2009-03-18 06:00:00,10.11265,10.11265,10.0948,10.1004,968372952.0
2009-03-18 07:00:00,10.102,10.1129,10.09595,10.1061,997903510.0
2009-03-18 08:00:00,10.10765,10.1266,10.09295,10.09345,984787298.0
2009-03-18 09:00:00,10.0951,10.1063,10.0711,10.0835,1279212298.0
2009-03-18 10:00:00,10.0844,10.0926,10.0715,10.0746,1043925309.0
2009-03-18 11:00:00,10.0746,10.11025,10.065,10.10525,1074072032.0
2009-03-18 12:00:00,10.10625,10.124,10.09925,10.1135,1217886228.0
2009-03-18 13:00:00,10.11255,10.114,10.0973,10.09855,992644564.0
2009-03-18 14:00:00,10.0985,10.18775,10.096,10.17,1012785656.0
2009-03-18 15:00:00,10.1719,10.1851,10.1619,10.1753,1005284535.0
2009-03-18 16:00:00,10.1759,10.1977,10.1609,10.17635,1096841037.0
2009-03-18 17:00:00,10.17725,10.1834,10.14295,10.15525,1203968912.0
2009-03-18 18:00:00,10.16055,10.17725,10.1552,10.176,943270488.0
2009-03-18 19:00:00,10.17685,10.1802,10.1655,10.16885,1032983764.0
2009-03-18 20:00:00,10.1699,10.41228,10.15575,10.40275,1171416526.0
2009-03-18 21:00:00,10.4038,10.4622,10.39645,10.45725,1059613853.0
2009-03-18 22:00:00,10.45875,10.46145,10.4305,10.44515,1016372071.0
2009-03-18 23:00:00,10.4454,10.49045,10.43935,10.47095,935127837.0
2009-03-19 00:00:00,10.47345,10.47345,10.44535,10.4562,960895997.0
2009-03-19 01:00:00,10.45685,10.4646,10.4413,10.4508,1366142088.0
2009-03-19 02:00:00,10.4538,10.45725,10.4137,10.42595,1374921424.0
2009-03-19 03:00:00,10.427,10.4422,10.40785,10.40965,968555172.0
2009-03-19 04:00:00,10.41085,10.4232,10.40185,10.4077,944764043.0
2009-03-19 05:00:00,10.40895,10.43225,10.39865,10.42735,1016230976.0
2009-03-19 06:00:00,10.42795,10.4308,10.4187,10.4274,1041567031.0
2009-03-19 07:00:00,10.42945,10.45265,10.42135,10.427,1163973513.0
2009-03-19 08:00:00,10.42705,10.4354,10.40215,10.40565,1033315554.0
2009-03-19 09:00:00,10.4068,10.4557,10.399,10.45355,943647826.0
2009-03-19 10:00:00,10.45415,10.47135,10.4432,10.44465,1211526937.0
2009-03-19 11:00:00,10.44455,10.4534,10.42912,10.4505,1094172101.0
2009-03-19 12:00:00,10.4515,10.48,10.4474,10.4705,1009323311.0
2009-03-19 13:00:00,10.4679,10.55935,10.44975,10.54621,1024585859.0
2009-03-19 14:00:00,10.55415,10.6057,10.5424,10.56895,1007615733.0
2009-03-19 15:00:00,10.5724,10.60812,10.56335,10.57415,1240076270.0
2009-03-19 16:00:00,10.57235,10.62555,10.55785,10.6048,1062298208.0
2009-03-19 17:00:00,10.60639,10.6462,10.60435,10.6392,1055817203.0
2009-03-19 18:00:00,10.6408,10.6408,10.5879,10.6174,1289627430.0
2009-03-19 19:00:00,10.61855,10.6195,10.568,10.56955,980196329.0
2009-03-19 20:00:00,10.5706,10.6038,10.56575,10.5858,1004831918.0
2009-03-19 21:00:00,10.5871,10.60245,10.5832,10.59595,969335338.0
2009-03-19 22:00:00,10.59625,10.59625,10.577,10.5888,819317255.0
2009-03-19 23:00:00,10.59125,10.5976,10.5815,10.59135,1398806112.0
2009-03-20 00:00:00,10.5911,10.59995,10.5811,10.5841,1021011966.0
2009-03-20 01:00:00,10.58385,10.59165,10.57715,10.5837,1294410509.0
2009-03-20 02:00:00,10.58805,10.59755,10.5779,10.58345,795018083.0
2009-03-20 03:00:00,10.58565,10.5877,10.55145,10.552,969099505.0
2009-03-20 04:00:00,10.5532,10.583,10.5513,10.5767,991838054.0
2009-03-20 05:00:00,10.57795,10.5975,10.57515,10.58365,971993898.0
2009-03-20 06:00:00,10.5855,10.59175,10.57564,10.5854,1269419441.0
2009-03-20 07:00:00,10.5863,10.5888,10.5715,10.5772,1073601087.0
2009-03-20 08:00:00,10.5782,10.58485,10.5618,10.58025,1046391953.0
2009-03-20 09:00:00,10.58075,10.63609,10.5764,10.6275,1218394696.0
2009-03-20 10:00:00,10.62785,10.63373,10.5879,10.59825,1000126220.0
2009-03-20 11:00:00,10.5991,10.617,10.58715,10.601,1024926785.0
2009-03-20 12:00:00,10.6013,10.6055,10.49005,10.519,1031776540.0
2009-03-20 13:00:00,10.5196,10.548,10.50115,10.51115,1101675994.0
2009-03-20 14:00:00,10.51535,10.5534,10.5103,10.52955,1215797964.0
2009-03-20 15:00:00,10.53055,10.56795,10.48945,10.5521,949833244.0
2009-03-20 16:00:00,10.54935,10.5771,10.51561,10.52865,1030071169.0
2009-03-20 17:00:00,10.5284,10.53245,10.4747,10.50177,1161032333.0
2009-03-20 18:00:00,10.50281,10.53637,10.49225,10.51565,1049207808.0
2009-03-20 19:00:00,10.51715,10.52344,10.49495,10.52315,1016345467.0
2009-03-20 20:00:00,10.5232,10.52325,10.4947,10.50105,936070855.0
2009-03-20 21:00:00,10.50265,10.5122,10.4951,10.512,966238456.0
2009-03-20 22:00:00,10.51385,10.5266,10.50755,10.52385,1383632191.0
2009-03-22 23:00:00,10.55805,10.57215,10.55435,10.5713,993867353.0
2009-03-23 00:00:00,10.5711,10.59645,10.5567,10.5818,838679218.0
2009-03-23 01:00:00,10.5833,10.584,10.55673,10.56005,919973725.0
2009-03-23 02:00:00,10.55895,10.5721,10.5471,10.5599,923545454.0
2009-03-23 03:00:00,10.56115,10.5921,10.55875,10.5759,836733825.0
2009-03-23 04:00:00,10.578,10.5971,10.57405,10.58385,1008102432.0
2009-03-23 05:00:00,10.58535,10.6034,10.576,10.58875,1368080046.0
2009-03-23 06:00:00,10.5902,10.5953,10.576,10.58425,973657306.0
2009-03-23 07:00:00,10.58695,10.597,10.58105,10.583,934843847.0
2009-03-23 08:00:00,10.58615,10.61525,10.5778,10.60395,1021326135.0
2009-03-23 09:00:00,10.60415,10.64345,10.59935,10.6242,1059674388.0
2009-03-23 10:00:00,10.62455,10.62725,10.56765,10.5732,1188131151.0
2009-03-23 11:00:00,10.57455,10.5832,10.55395,10.57095,1028467679.0
2009-03-23 12:00:00,10.5713,10.59545,10.5632,10.57125,951358082.0
2009-03-23 13:00:00,10.57315,10.58465,10.5552,10.55945,1217816386.0
2009-03-23 14:00:00,10.55905,10.567,10.5182,10.5212,1121173404.0
2009-03-23 15:00:00,10.5237,10.5337,10.4502,10.4624,1038671375.0
2009-03-23 16:00:00,10.4645,10.5014,10.4582,10.4925,1038445767.0
2009-03-23 17:00:00,10.49285,10.51485,10.48895,10.51295,1005876700.0
2009-03-23 18:00:00,10.5141,10.5325,10.4931,10.52325,1222058249.0
2009-03-23 19:00:00,10.52735,10.5723,10.5217,10.5495,1043784346.0
2009-03-23 20:00:00,10.5507,10.5627,10.5397,10.5602,1075570380.0
2009-03-23 21:00:00,10.5612,10.5818,10.55485,10.5755,1286220809.0
2009-03-23 22:00:00,10.57715,10.5776,10.5605,10.56285,977512948.0
2009-03-23 23:00:00,10.5648,10.5675,10.5443,10.553,984826828.0
2009-03-24 00:00:00,10.5555,10.5594,10.54665,10.55475,960978701.0
2009-03-24 01:00:00,10.55665,10.5714,10.54735,10.55295,804377180.0
2009-03-24 02:00:00,10.54985,10.5943,10.54905,10.58725,826180416.0
2009-03-24 03:00:00,10.58935,10.59185,10.575,10.5881,983091100.0
2009-03-24 04:00:00,10.5889,10.5985,10.5782,10.587,983852542.0
2009-03-24 05:00:00,10.58915,10.59572,10.57855,10.57865,961231895.0
2009-03-24 06:00:00,10.5798,10.5897,10.56525,10.5696,1294736710.0
2009-03-24 07:00:00,10.5704,10.5988,10.5661,10.5894,1079217632.0
2009-03-24 08:00:00,10.5905,10.59765,10.5577,10.56095,1047886020.0
2009-03-24 09:00:00,10.56255,10.5724,10.5293,10.5411,1234914680.0
2009-03-24 10:00:00,10.54225,10.55215,10.51435,10.54075,1008960230.0
2009-03-24 11:00:00,10.5407,10.55585,10.5209,10.5227,1051119181.0
2009-03-24 12:00:00,10.5244,10.5258,10.47935,10.4933,1011393191.0
2009-03-24 13:00:00,10.495,10.5066,10.47825,10.47845,1116844400.0
2009-03-24 14:00:00,10.47935,10.5142,10.47275,10.47985,1216982242.0
2009-03-24 15:00:00,10.48055,10.4947,10.4493,10.4859,941232712.0
2009-03-24 16:00:00,10.48695,10.5246,10.48475,10.49155,1022985188.0
2009-03-24 17:00:00,10.4924,10.50865,10.47325,10.47795,1175140868.0
2009-03-24 18:00:00,10.4786,10.5165,10.4773,10.51395,1050990556.0
2009-03-24 19:00:00,10.51475,10.521,10.4512,10.45715,1017786407.0
2009-03-24 20:00:00,10.4584,10.49025,10.44765,10.47375,936269233.0
2009-03-24 21:00:00,10.47585,10.4778,10.4084,10.421,964176977.0
2009-03-24 22:00:00,10.42285,10.4405,10.4164,10.43565,1379398531.0
2009-03-24 23:00:00,10.43775,10.44145,10.42635,10.4367,932945425.0
2009-03-25 00:00:00,10.4387,10.45815,10.42905,10.45545,825913026.0
2009-03-25 01:00:00,10.4566,10.45825,10.4324,10.44245,923260598.0
2009-03-25 02:00:00,10.44815,10.4591,10.4279,10.4338,917964184.0
2009-03-25 03:00:00,10.43405,10.4398,10.4149,10.4209,827376019.0
2009-03-25 04:00:00,10.4223,10.43905,10.418,10.43215,955573309.0
2009-03-25 05:00:00,10.43655,10.4517,10.43375,10.45105,1396369956.0
2009-03-25 06:00:00,10.4523,10.45635,10.4401,10.44485,972290298.0
2009-03-25 07:00:00,10.44645,10.4503,10.41935,10.4479,933498179.0
2009-03-25 08:00:00,10.45045,10.4513,10.4291,10.43445,1018958822.0
2009-03-25 09:00:00,10.43425,10.4461,10.4191,10.4211,1046098084.0
2009-03-25 10:00:00,10.42155,10.4289,10.39735,10.418,1191226348.0
2009-03-25 11:00:00,10.42385,10.448,10.40515,10.44095,1009701957.0
2009-03-25 12:00:00,10.4449,10.48505,10.4403,10.47405,930010045.0
2009-03-25 13:00:00,10.47425,10.47625,10.44685,10.46015,1225521931.0
2009-03-25 14:00:00,10.46245,10.47515,10.4323,10.4619,1115709382.0
2009-03-25 15:00:00,10.4609,10.47166,10.42143,10.47166,1015380284.0
2009-03-25 16:00:00,10.47291,10.56225,10.47291,10.4958,1064454236.0
2009-03-25 17:00:00,10.49615,10.5198,10.484,10.48985,1010455205.0
2009-03-25 18:00:00,10.4936,10.5144,10.48,10.49105,1233254968.0
2009-03-25 19:00:00,10.49295,10.54615,10.47395,10.5136,1043594971.0
2009-03-25 20:00:00,10.5152,10.55315,10.50685,10.5102,1085233896.0
2009-03-25 21:00:00,10.5092,10.5364,10.50825,10.536,1291850612.0
2009-03-25 22:00:00,10.53675,10.5408,10.522,10.52235,978332321.0
2009-03-25 23:00:00,10.5272,10.53055,10.51656,10.5211,925273666.0
2009-03-26 00:00:00,10.5233,10.53235,10.5181,10.52215,981352134.0
2009-03-26 01:00:00,10.52265,10.54075,10.51555,10.51925,820911433.0
2009-03-26 02:00:00,10.52025,10.5432,10.50895,10.53065,830377333.0
2009-03-26 03:00:00,10.53195,10.55345,10.53,10.5348,981689412.0
2009-03-26 04:00:00,10.5362,10.542,10.49533,10.5057,983295853.0
2009-03-26 05:00:00,10.50835,10.51928,10.4935,10.51235,1045911996.0
2009-03-26 06:00:00,10.5148,10.5235,10.507,10.5101,1288944747.0
2009-03-26 07:00:00,10.5119,10.532,10.50719,10.5305,1105608303.0
2009-03-26 08:00:00,10.5297,10.5404,10.5021,10.50835,1037265986.0
2009-03-26 09:00:00,10.50845,10.5368,10.50155,10.5217,1251952882.0
2009-03-26 10:00:00,10.52205,10.5313,10.5101,10.52595,999681057.0
2009-03-26 11:00:00,10.5267,10.52735,10.4978,10.5101,1060758341.0
2009-03-26 12:00:00,10.5107,10.52515,10.5055,10.5233,995535210.0
2009-03-26 13:00:00,10.5226,10.546,10.51305,10.54355,1115763393.0
2009-03-26 14:00:00,10.54365,10.5689,10.52495,10.55945,1237373157.0
2009-03-26 15:00:00,10.55945,10.56125,10.5008,10.507,915911088.0
2009-03-26 16:00:00,10.51135,10.51565,10.47645,10.49595,1007707727.0
2009-03-26 17:00:00,10.4973,10.51375,10.4922,10.50615,1185835556.0
2009-03-26 18:00:00,10.5069,10.5193,10.4786,10.48955,1049469058.0
2009-03-26 19:00:00,10.49325,10.51415,10.4826,10.49045,1010257949.0
2009-03-26 20:00:00,10.491,10.49685,10.4609,10.46975,933003608.0
2009-03-26 21:00:00,10.47045,10.4861,10.46555,10.471,977672924.0
2009-03-26 22:00:00,10.47515,10.48152,10.45847,10.48045,1414631941.0
2009-03-26 23:00:00,10.48285,10.48805,10.4753,10.4825,903694890.0
2009-03-27 00:00:00,10.4829,10.489,10.4762,10.48505,817706604.0
2009-03-27 01:00:00,10.4871,10.4907,10.4769,10.48285,927958140.0
2009-03-27 02:00:00,10.4816,10.51465,10.4805,10.50445,1416884144.0
2009-03-27 03:00:00,10.5062,10.5148,10.4989,10.50365,970254383.0
2009-03-27 04:00:00,10.50625,10.51575,10.4943,10.5095,934081742.0
2009-03-27 05:00:00,10.51155,10.52005,10.50435,10.51205,1006894152.0
2009-03-27 06:00:00,10.51285,10.5269,10.50635,10.5178,1057036392.0
2009-03-27 07:00:00,10.51965,10.52455,10.51405,10.5216,1181517283.0
2009-03-27 08:00:00,10.52265,10.53175,10.5133,10.52185,986037706.0
2009-03-27 09:00:00,10.5239,10.5239,10.49757,10.51305,912842653.0
2009-03-27 10:00:00,10.51185,10.51375,10.491,10.49535,1229949588.0
2009-03-27 11:00:00,10.49595,10.50725,10.4262,10.4339,1113620013.0
2009-03-27 12:00:00,10.4346,10.4374,10.3646,10.38,982276850.0
2009-03-27 13:00:00,10.3845,10.3938,10.30954,10.3138,1051241209.0
2009-03-27 14:00:00,10.31625,10.33655,10.30695,10.32565,1002277646.0
2009-03-27 15:00:00,10.3275,10.3275,10.2882,10.30665,1236477322.0
2009-03-27 16:00:00,10.30815,10.31895,10.27795,10.3132,1022758932.0
2009-03-27 17:00:00,10.3142,10.3191,10.2931,10.3096,1100493055.0
2009-03-27 18:00:00,10.3107,10.3132,10.27245,10.2955,1308656287.0
2009-03-27 19:00:00,10.29555,10.30615,10.288,10.30615,1036119949.0
2009-03-27 20:00:00,10.3075,10.315,10.2954,10.3075,985105355.0
2009-03-27 21:00:00,10.3088,10.31165,10.29855,10.30425,965946935.0
2009-03-27 22:00:00,10.30575,10.30595,10.28863,10.29415,868748663.0
2009-03-29 23:00:00,10.26494,10.26494,10.23955,10.24939,1337309564.0
2009-03-30 00:00:00,10.25029,10.2958,10.24492,10.28155,1479524406.0
2009-03-30 01:00:00,10.2821,10.29465,10.26375,10.28475,1552790586.0
2009-03-30 02:00:00,10.27515,10.2908,10.2654,10.2779,1546298992.0
2009-03-30 03:00:00,10.27935,10.27935,10.2651,10.2759,1496568263.0
2009-03-30 04:00:00,10.27635,10.28845,10.26937,10.2801,1633552292.0
2009-03-30 05:00:00,10.28175,10.287,10.2657,10.28445,881296683.0
2009-03-30 06:00:00,10.28545,10.2855,10.2364,10.252,977671864.0
2009-03-30 07:00:00,10.254,10.25405,10.2141,10.2243,974796690.0
2009-03-30 08:00:00,10.22365,10.2557,10.2219,10.25115,1040334525.0
2009-03-30 09:00:00,10.2523,10.2598,10.2007,10.2112,1289515553.0
2009-03-30 10:00:00,10.21,10.2335,10.20725,10.2229,1115170762.0
2009-03-30 11:00:00,10.2235,10.2282,10.1971,10.20365,1020721236.0
2009-03-30 12:00:00,10.20635,10.2176,10.19305,10.2032,1251664248.0
2009-03-30 13:00:00,10.20425,10.23785,10.20195,10.22315,1008534480.0
2009-03-30 14:00:00,10.2223,10.23555,10.212,10.2181,1060452176.0
2009-03-30 15:00:00,10.2159,10.2215,10.16435,10.1789,977055682.0
2009-03-30 16:00:00,10.1788,10.20315,10.1645,10.20025,1105743775.0
2009-03-30 17:00:00,10.20085,10.2121,10.175,10.18495,1219725068.0
2009-03-30 18:00:00,10.18535,10.20215,10.17006,10.20085,914703931.0
2009-03-30 19:00:00,10.20105,10.2048,10.1788,10.18475,994102050.0
2009-03-30 20:00:00,10.1859,10.20785,10.1698,10.19675,1184115585.0
2009-03-30 21:00:00,10.1983,10.22695,10.1968,10.22475,1063752050.0
2009-03-30 22:00:00,10.22615,10.2312,10.21565,10.22725,1021441894.0
2009-03-30 23:00:00,10.2282,10.23565,10.22345,10.22935,915881305.0
2009-03-31 00:00:00,10.23115,10.23335,10.21155,10.2151,929019430.0
2009-03-31 01:00:00,10.21695,10.2219,10.2108,10.2185,1427568486.0
2009-03-31 02:00:00,10.2165,10.2468,10.2067,10.23535,1431514469.0
2009-03-31 03:00:00,10.2372,10.2618,10.2305,10.25985,945725864.0
2009-03-31 04:00:00,10.26155,10.2686,10.2502,10.258,920092681.0
2009-03-31 05:00:00,10.26135,10.286,10.2555,10.27235,1036584174.0
2009-03-31 06:00:00,10.27245,10.27875,10.2504,10.2612,1076670625.0
2009-03-31 07:00:00,10.26275,10.2652,10.23935,10.2464,1160110905.0
2009-03-31 08:00:00,10.24685,10.27665,10.2412,10.25975,1001805782.0
2009-03-31 09:00:00,10.26105,10.2919,10.2369,10.28835,907324983.0
2009-03-31 10:00:00,10.28915,10.3012,10.2792,10.28335,1223813763.0
2009-03-31 11:00:00,10.28495,10.30765,10.272,10.2983,1107727288.0
2009-03-31 12:00:00,10.2997,10.3348,10.29,10.3304,987250638.0
2009-03-31 13:00:00,10.3312,10.33545,10.3048,10.3048,1045488679.0
2009-03-31 14:00:00,10.30605,10.3389,10.3046,10.32805,1014624124.0
2009-03-31 15:00:00,10.3286,10.32935,10.2947,10.31355,1225566936.0
2009-03-31 16:00:00,10.31345,10.32115,10.28135,10.2885,1022617906.0
2009-03-31 17:00:00,10.2877,10.3063,10.27125,10.2778,1117678537.0
2009-03-31 18:00:00,10.2756,10.2828,10.2495,10.2504,1278384601.0
2009-03-31 19:00:00,10.25055,10.28255,10.2482,10.28055,1022101803.0
2009-03-31 20:00:00,10.2818,10.3029,10.2758,10.2925,986420573.0
2009-03-31 21:00:00,10.2935,10.3053,10.2849,10.29435,978587008.0
2009-03-31 22:00:00,10.29565,10.29565,10.2609,10.26715,865039013.0
2009-03-31 23:00:00,10.2686,10.27395,10.2581,10.26055,1637752082.0
2009-04-01 00:00:00,10.2623,10.27825,10.25635,10.26145,1507088115.0
2009-04-01 01:00:00,10.2647,10.281,10.2523,10.27165,1549760002.0
2009-04-01 02:00:00,10.26705,10.2772,10.20778,10.2194,1538319047.0
2009-04-01 03:00:00,10.21315,10.2535,10.2099,10.2443,1508014376.0
2009-04-01 04:00:00,10.24545,10.24855,10.23115,10.2448,1711454860.0
2009-04-01 05:00:00,10.24665,10.24665,10.2312,10.23605,859189423.0
2009-04-01 06:00:00,10.23755,10.2383,10.2232,10.2319,972385017.0
2009-04-01 07:00:00,10.2336,10.23543,10.2084,10.2189,1006887819.0
2009-04-01 08:00:00,10.22035,10.2341,10.2032,10.22415,1035472652.0
2009-04-01 09:00:00,10.2247,10.2418,10.20564,10.2255,1294941214.0
2009-04-01 10:00:00,10.2262,10.23165,10.212,10.231,1140842734.0
2009-04-01 11:00:00,10.2313,10.2493,10.225,10.24299,1033989751.0
2009-04-01 12:00:00,10.24397,10.2775,10.24085,10.2736,1222403612.0
2009-04-01 13:00:00,10.27375,10.2909,10.26706,10.27815,1012429886.0
2009-04-01 14:00:00,10.2701,10.28595,10.2571,10.2786,1042255079.0
2009-04-01 15:00:00,10.2793,10.29535,10.2577,10.2674,1013240325.0
2009-04-01 16:00:00,10.2726,10.28515,10.2437,10.24945,1109179937.0
2009-04-01 17:00:00,10.25145,10.2672,10.23135,10.24515,1202454065.0
2009-04-01 18:00:00,10.24675,10.24935,10.23285,10.23475,903768662.0
2009-04-01 19:00:00,10.23565,10.2443,10.22465,10.23155,1013225314.0
2009-04-01 20:00:00,10.2336,10.2543,10.22065,10.25295,1122612492.0
2009-04-01 21:00:00,10.2541,10.26475,10.24199,10.25165,1066738779.0
2009-04-01 22:00:00,10.25325,10.2657,10.24591,10.26535,1037850947.0
2009-04-01 23:00:00,10.2664,10.26755,10.24484,10.25425,914797252.0
2009-04-02 00:00:00,10.25575,10.26655,10.25295,10.2588,934889913.0
2009-04-02 01:00:00,10.25815,10.2682,10.256,10.2621,1405123260.0
2009-04-02 02:00:00,10.2629,10.27835,10.2592,10.27835,1408719178.0
2009-04-02 03:00:00,10.2789,10.2919,10.27155,10.28825,935798466.0
2009-04-02 04:00:00,10.28885,10.30015,10.27955,10.2854,920367621.0
2009-04-02 05:00:00,10.28755,10.293,10.2805,10.28475,1049276030.0
2009-04-02 06:00:00,10.28575,10.29065,10.27615,10.2808,1061604530.0
2009-04-02 07:00:00,10.28105,10.28985,10.2757,10.2831,1131051906.0
2009-04-02 08:00:00,10.28345,10.3147,10.28264,10.29275,995150472.0
2009-04-02 09:00:00,10.29385,10.29535,10.26715,10.26985,916562222.0
2009-04-02 10:00:00,10.26995,10.2978,10.2664,10.28865,1205120908.0
2009-04-02 11:00:00,10.28925,10.31376,10.28515,10.3055,1103944086.0
2009-04-02 12:00:00,10.3072,10.3671,10.30385,10.3536,1009272501.0
2009-04-02 13:00:00,10.3536,10.36725,10.32162,10.3582,1039210032.0
2009-04-02 14:00:00,10.35365,10.4442,10.3526,10.41365,1018331233.0
2009-04-02 15:00:00,10.4169,10.43135,10.3738,10.42245,1219897806.0
2009-04-02 16:00:00,10.42375,10.42688,10.389,10.4163,1027023562.0
2009-04-02 17:00:00,10.4163,10.4308,10.4018,10.4265,1123858179.0
2009-04-02 18:00:00,10.4274,10.4735,10.42565,10.4482,1287897932.0
2009-04-02 19:00:00,10.44995,10.4582,10.43385,10.43745,1034392887.0
2009-04-02 20:00:00,10.439,10.439,10.39975,10.4167,1011598164.0
2009-04-02 21:00:00,10.4187,10.42995,10.41105,10.41535,980397921.0
2009-04-02 22:00:00,10.41915,10.4351,10.4154,10.42885,857298155.0
2009-04-02 23:00:00,10.4329,10.4376,10.4263,10.43275,1627027721.0
2009-04-03 00:00:00,10.4337,10.43655,10.4231,10.43435,1444095274.0
2009-04-03 01:00:00,10.432,10.443,10.42525,10.43875,1499925404.0
2009-04-03 02:00:00,10.43815,10.4567,10.4191,10.42875,825175872.0
2009-04-03 03:00:00,10.42985,10.43205,10.40736,10.4105,967071978.0
2009-04-03 04:00:00,10.4127,10.42105,10.39665,10.4202,1013417745.0
2009-04-03 05:00:00,10.42135,10.42135,10.40195,10.41465,1035385292.0
2009-04-03 06:00:00,10.4162,10.4228,10.4012,10.4051,1284282428.0
2009-04-03 07:00:00,10.4069,10.41005,10.3873,10.402,1127624850.0
2009-04-03 08:00:00,10.4023,10.41285,10.3812,10.39545,1017248698.0
2009-04-03 09:00:00,10.39635,10.41665,10.3863,10.4072,1224519170.0
2009-04-03 10:00:00,10.40815,10.43985,10.4048,10.43165,1032258960.0
2009-04-03 11:00:00,10.4304,10.4355,10.41095,10.418,1033343168.0
2009-04-03 12:00:00,10.4193,10.42195,10.39995,10.4066,1018804382.0
2009-04-03 13:00:00,10.4067,10.41595,10.3993,10.41165,1087423530.0
2009-04-03 14:00:00,10.41215,10.4392,10.36555,10.38155,1203542633.0
2009-04-03 15:00:00,10.38735,10.3977,10.357,10.39345,929979955.0
2009-04-03 16:00:00,10.39365,10.41465,10.37728,10.40225,994720784.0
2009-04-03 17:00:00,10.4013,10.42665,10.395,10.41895,1125238900.0
2009-04-03 18:00:00,10.4197,10.4224,10.4083,10.41565,1071122369.0
2009-04-03 19:00:00,10.41635,10.41955,10.39645,10.41545,1031603227.0
2009-04-03 20:00:00,10.4183,10.4496,10.4123,10.44945,934302483.0
2009-04-03 21:00:00,10.45085,10.451,10.43255,10.4498,921388769.0
2009-04-03 22:00:00,10.45185,10.45601,10.4413,10.4492,1428349346.0
2009-04-05 23:00:00,10.4621,10.47478,10.45887,10.4731,645813777.0
2009-04-06 00:00:00,10.4747,10.50195,10.4713,10.48918,763110477.0
2009-04-06 01:00:00,10.48926,10.49102,10.47539,10.49019,846888030.0
2009-04-06 02:00:00,10.48985,10.4968,10.479,10.49465,845257594.0
2009-04-06 03:00:00,10.4956,10.52475,10.49425,10.5045,766375400.0
2009-04-06 04:00:00,10.5059,10.51645,10.50065,10.5059,757394325.0
2009-04-06 05:00:00,10.5066,10.5221,10.505,10.51565,1465796318.0
2009-04-06 06:00:00,10.5168,10.52135,10.5071,10.50735,930993268.0
2009-04-06 07:00:00,10.50845,10.5138,10.49985,10.503,931345266.0
2009-04-06 08:00:00,10.50495,10.5115,10.48095,10.48125,1032327698.0
2009-04-06 09:00:00,10.48305,10.49535,10.4673,10.4852,1062258667.0
2009-04-06 10:00:00,10.48615,10.5063,10.478,10.4868,1120638831.0
2009-04-06 11:00:00,10.48795,10.4901,10.46585,10.46985,1006646712.0
2009-04-06 12:00:00,10.47065,10.48465,10.462,10.48135,911840314.0
2009-04-06 13:00:00,10.48185,10.4908,10.4568,10.46355,1196714121.0
2009-04-06 14:00:00,10.46435,10.4654,10.43715,10.4413,1075168898.0
2009-04-06 15:00:00,10.4418,10.4436,10.40923,10.4258,1007202765.0
2009-04-06 16:00:00,10.4279,10.4335,10.3828,10.3875,1040688483.0
2009-04-06 17:00:00,10.38895,10.3913,10.349,10.35355,1039934460.0
2009-04-06 18:00:00,10.356,10.37605,10.35263,10.37435,1227451678.0
2009-04-06 19:00:00,10.37515,10.3924,10.36625,10.3883,1035825278.0
2009-04-06 20:00:00,10.3898,10.39775,10.3771,10.3771,1107508736.0
2009-04-06 21:00:00,10.3796,10.3978,10.377,10.3888,1262857236.0
2009-04-06 22:00:00,10.39005,10.40435,10.386,10.39515,1022491289.0
2009-04-06 23:00:00,10.3968,10.3995,10.3783,10.3835,1000852409.0
2009-04-07 00:00:00,10.3855,10.3885,10.37315,10.38685,961147487.0
2009-04-07 01:00:00,10.38935,10.39015,10.33465,10.33825,822958778.0
2009-04-07 02:00:00,10.32415,10.35195,10.32415,10.33935,818695206.0
2009-04-07 03:00:00,10.34095,10.3575,10.3389,10.354,965769232.0
2009-04-07 04:00:00,10.3561,10.3596,10.3455,10.3557,996480055.0
2009-04-07 05:00:00,10.35695,10.3611,10.3464,10.35435,1044658080.0
2009-04-07 06:00:00,10.356,10.37275,10.3443,10.3679,1258223309.0
2009-04-07 07:00:00,10.3682,10.3682,10.33895,10.358,1126165185.0
2009-04-07 08:00:00,10.3592,10.3806,10.3542,10.37155,1032614783.0
2009-04-07 09:00:00,10.37225,10.3822,10.33935,10.3504,1220356270.0
2009-04-07 10:00:00,10.35115,10.3579,10.3243,10.33185,1037645205.0
2009-04-07 11:00:00,10.3344,10.3344,10.27725,10.2902,1035752327.0
2009-04-07 12:00:00,10.2908,10.2908,10.25175,10.2603,1011117072.0
2009-04-07 13:00:00,10.2608,10.28205,10.25015,10.27235,1084284376.0
2009-04-07 14:00:00,10.27345,10.2955,10.2668,10.29005,1195936080.0
2009-04-07 15:00:00,10.29165,10.29745,10.26075,10.27335,909325492.0
2009-04-07 16:00:00,10.27515,10.299,10.26499,10.28445,1020707300.0
2009-04-07 17:00:00,10.2868,10.305,10.27693,10.29105,1122028381.0
2009-04-07 18:00:00,10.2903,10.2987,10.2796,10.28155,1080151743.0
2009-04-07 19:00:00,10.28395,10.2863,10.26195,10.27815,1033681259.0
2009-04-07 20:00:00,10.2776,10.2798,10.266,10.26965,927660088.0
2009-04-07 21:00:00,10.26995,10.3023,10.2689,10.2793,940177918.0
2009-04-07 22:00:00,10.28135,10.28595,10.27634,10.2834,1486773907.0
2009-04-07 23:00:00,10.2844,10.28675,10.2757,10.2794,714354823.0
2009-04-08 00:00:00,10.2818,10.29315,10.2787,10.2915,727492724.0
2009-04-08 01:00:00,10.29345,10.29345,10.27695,10.28125,832954072.0
2009-04-08 02:00:00,10.27995,10.27995,10.2217,10.23075,837681791.0
2009-04-08 03:00:00,10.2321,10.2437,10.21525,10.2437,753342608.0
2009-04-08 04:00:00,10.2446,10.24575,10.21015,10.2188,775671314.0
2009-04-08 05:00:00,10.2174,10.23525,10.21525,10.22815,1513598087.0
2009-04-08 06:00:00,10.2311,10.2382,10.20595,10.21225,934362336.0
2009-04-08 07:00:00,10.21305,10.2195,10.2022,10.213,939154842.0
2009-04-08 08:00:00,10.21465,10.2237,10.18884,10.20325,1052570640.0
2009-04-08 09:00:00,10.20405,10.2298,10.2025,10.2192,1062308868.0
2009-04-08 10:00:00,10.22055,10.23152,10.20825,10.2288,1106675169.0
2009-04-08 11:00:00,10.22915,10.24975,10.2262,10.23795,1010173866.0
2009-04-08 12:00:00,10.23855,10.2727,10.2309,10.26775,901849424.0
2009-04-08 13:00:00,10.26835,10.2747,10.2411,10.24135,1189254545.0
2009-04-08 14:00:00,10.24235,10.2854,10.23935,10.2767,1094298227.0
2009-04-08 15:00:00,10.279,10.2814,10.25885,10.2712,1024243443.0
2009-04-08 16:00:00,10.2723,10.274,10.2393,10.2503,1035942618.0
2009-04-08 17:00:00,10.25125,10.30425,10.24995,10.30241,1043378080.0
2009-04-08 18:00:00,10.2972,10.3126,10.28465,10.30345,1209869863.0
2009-04-08 19:00:00,10.30315,10.3046,10.2787,10.2841,1029265883.0
2009-04-08 20:00:00,10.2847,10.29185,10.24455,10.2544,1117980500.0
2009-04-08 21:00:00,10.2558,10.271,10.2464,10.271,1231582574.0
2009-04-08 22:00:00,10.27175,10.2907,10.26845,10.29045,1043230322.0
2009-04-08 23:00:00,10.293,10.293,10.2729,10.2787,966518639.0
2009-04-09 00:00:00,10.2821,10.2834,10.26445,10.26655,924127680.0
2009-04-09 01:00:00,10.26935,10.27,10.2593,10.26245,802671976.0
2009-04-09 02:00:00,10.26995,10.27215,10.25365,10.25985,800133173.0
2009-04-09 03:00:00,10.26195,10.2701,10.25207,10.2615,934602191.0
2009-04-09 04:00:00,10.2617,10.2728,10.25975,10.2711,1009528816.0
2009-04-09 05:00:00,10.27195,10.2858,10.2694,10.27745,1043147036.0
2009-04-09 06:00:00,10.2791,10.28605,10.2702,10.2773,1215937659.0
2009-04-09 07:00:00,10.2779,10.28505,10.26975,10.2809,1117257062.0
2009-04-09 08:00:00,10.2811,10.3262,10.2782,10.31825,1036668325.0
2009-04-09 09:00:00,10.31895,10.31905,10.29085,10.3175,1213027138.0
2009-04-09 10:00:00,10.31715,10.31715,10.2885,10.30515,1050261582.0
2009-04-09 11:00:00,10.3071,10.3341,10.28005,10.3053,1034041135.0
2009-04-09 12:00:00,10.306,10.30695,10.28112,10.2897,1016405052.0
2009-04-09 13:00:00,10.2891,10.2926,10.2556,10.26195,1089808174.0
2009-04-09 14:00:00,10.26295,10.304,10.25795,10.28445,1170002804.0
2009-04-09 15:00:00,10.28415,10.2888,10.26185,10.28305,910931142.0
2009-04-09 16:00:00,10.28455,10.29225,10.2224,10.23365,1026892176.0
2009-04-09 17:00:00,10.234,10.24255,10.1768,10.18805,1093798777.0
2009-04-09 18:00:00,10.1889,10.19805,10.17028,10.19044,1064004403.0
2009-04-09 19:00:00,10.18685,10.20335,10.18145,10.20175,1059028120.0
2009-04-09 20:00:00,10.2036,10.20405,10.18798,10.19795,939924668.0
2009-04-09 21:00:00,10.19845,10.2029,10.19295,10.1976,938015128.0
2009-04-09 22:00:00,10.19905,10.20525,10.196,10.2045,1487970890.0
2009-04-09 23:00:00,10.2045,10.20475,10.1928,10.1982,727349603.0
2009-04-10 00:00:00,10.1964,10.20435,10.18995,10.1932,660014315.0
2009-04-10 01:00:00,10.19065,10.20585,10.14744,10.16885,848942216.0
2009-04-10 02:00:00,10.1678,10.17515,10.15115,10.15965,1497103202.0
2009-04-10 03:00:00,10.1609,10.17045,10.14721,10.16975,933259371.0
2009-04-10 04:00:00,10.17065,10.18575,10.1664,10.1752,866968676.0
2009-04-10 05:00:00,10.17605,10.18305,10.16851,10.17845,1047695724.0
2009-04-10 06:00:00,10.17935,10.18515,10.17505,10.1769,1063652105.0
2009-04-10 07:00:00,10.17885,10.19225,10.17305,10.1835,1082804180.0
2009-04-10 08:00:00,10.18505,10.18505,10.16255,10.17555,1038610729.0
2009-04-10 09:00:00,10.17765,10.1788,10.1675,10.17325,917341858.0
2009-04-10 10:00:00,10.17425,10.1813,10.1702,10.17865,1184988178.0
2009-04-10 11:00:00,10.17825,10.18795,10.1741,10.1846,1088859527.0
2009-04-10 12:00:00,10.1818,10.19105,10.1787,10.1889,970171064.0
2009-04-10 13:00:00,10.1911,10.1911,10.1741,10.1782,1021158606.0
2009-04-10 14:00:00,10.18215,10.1865,10.17555,10.18215,1046716313.0
2009-04-10 15:00:00,10.1846,10.18795,10.1774,10.18205,1210778494.0
2009-04-10 16:00:00,10.18365,10.185,10.1679,10.1776,1030261550.0
2009-04-10 17:00:00,10.1808,10.18699,10.1765,10.182,1099791042.0
2009-04-10 18:00:00,10.1834,10.1884,10.17905,10.1855,1164942868.0
2009-04-10 19:00:00,10.18545,10.1884,10.1794,10.18575,984183640.0
2009-04-10 20:00:00,10.1883,10.2,10.18285,10.1946,945936308.0
2009-04-10 21:00:00,10.1957,10.21075,10.1893,10.21015,847176997.0
2009-04-10 22:00:00,10.21205,10.2215,10.20935,10.21565,775463653.0
2009-04-12 23:00:00,10.22031,10.2241,10.20252,10.21985,1398204673.0
2009-04-13 00:00:00,10.22028,10.2228,10.20809,10.21283,1274182800.0
2009-04-13 01:00:00,10.21155,10.21301,10.19245,10.19265,1483778502.0
2009-04-13 02:00:00,10.19425,10.1967,10.1699,10.18535,1496034295.0
2009-04-13 03:00:00,10.18655,10.1968,10.1818,10.1895,1522057187.0
2009-04-13 04:00:00,10.19035,10.2033,10.1859,10.1982,1679679702.0
2009-04-13 05:00:00,10.20045,10.205,10.1974,10.20165,812922712.0
2009-04-13 06:00:00,10.20345,10.211,10.2008,10.2053,886398027.0
2009-04-13 07:00:00,10.2069,10.2117,10.202,10.2062,1034157687.0
2009-04-13 08:00:00,10.20825,10.23055,10.2055,10.22735,1028502631.0
2009-04-13 09:00:00,10.22785,10.24225,10.22505,10.2302,1222209676.0
2009-04-13 10:00:00,10.2315,10.24225,10.2291,10.238,1117632276.0
2009-04-13 11:00:00,10.2364,10.2389,10.21255,10.22265,1040613560.0
2009-04-13 12:00:00,10.22265,10.2417,10.2193,10.23,1213077911.0
2009-04-13 13:00:00,10.23095,10.2467,10.2283,10.24415,1035327187.0
2009-04-13 14:00:00,10.24475,10.3088,10.23965,10.2912,1032464504.0
2009-04-13 15:00:00,10.2926,10.30395,10.27903,10.2822,1010144804.0
2009-04-13 16:00:00,10.284,10.32195,10.27795,10.31995,1102684498.0
2009-04-13 17:00:00,10.32285,10.366,10.3133,10.34885,1185215781.0
2009-04-13 18:00:00,10.34925,10.35965,10.3341,10.35245,940036150.0
2009-04-13 19:00:00,10.35345,10.3638,10.34535,10.35605,1042539865.0
2009-04-13 20:00:00,10.3579,10.3641,10.3502,10.35195,1100007575.0
2009-04-13 21:00:00,10.3521,10.3775,10.3479,10.36405,1047649507.0
2009-04-13 22:00:00,10.36515,10.3776,10.3549,10.35675,1011480141.0
2009-04-13 23:00:00,10.3583,10.36075,10.3521,10.35875,849033725.0
2009-04-14 00:00:00,10.35995,10.35995,10.34845,10.3557,914781935.0
2009-04-14 01:00:00,10.35655,10.3696,10.3493,10.3649,1562983469.0
2009-04-14 02:00:00,10.3611,10.3663,10.31835,10.32715,1542554437.0
2009-04-14 03:00:00,10.3283,10.33375,10.31105,10.31885,1000078993.0
2009-04-14 04:00:00,10.32035,10.3292,10.31195,10.3191,926082703.0
2009-04-14 05:00:00,10.32015,10.33615,10.31585,10.32775,1075725162.0
2009-04-14 06:00:00,10.32855,10.3429,10.3262,10.3423,1063187651.0
2009-04-14 07:00:00,10.34485,10.35865,10.3303,10.3366,1104022793.0
2009-04-14 08:00:00,10.33575,10.3409,10.30295,10.30545,1067147249.0
2009-04-14 09:00:00,10.30725,10.3114,10.28915,10.29815,960384401.0
2009-04-14 10:00:00,10.29925,10.30494,10.2791,10.29145,1207578856.0
2009-04-14 11:00:00,10.29215,10.3096,10.28515,10.3069,1105000459.0
2009-04-14 12:00:00,10.3091,10.31085,10.27495,10.2926,1002696220.0
2009-04-14 13:00:00,10.2936,10.29493,10.279,10.28835,1035354898.0
2009-04-14 14:00:00,10.28815,10.2954,10.2484,10.25945,1046997989.0
2009-04-14 15:00:00,10.2604,10.28855,10.25541,10.28415,1191039925.0
2009-04-14 16:00:00,10.28465,10.2878,10.2608,10.2691,1042634863.0
2009-04-14 17:00:00,10.2717,10.29905,10.2683,10.2867,1140703031.0
2009-04-14 18:00:00,10.2872,10.30925,10.281,10.28915,1220338663.0
2009-04-14 19:00:00,10.29205,10.3079,10.27598,10.28575,1024917891.0
2009-04-14 20:00:00,10.2875,10.2981,10.28095,10.2981,1026055607.0
2009-04-14 21:00:00,10.2989,10.30355,10.2836,10.28675,901309096.0
2009-04-14 22:00:00,10.28815,10.28835,10.27025,10.27225,853368436.0
2009-04-14 23:00:00,10.2747,10.2838,10.26315,10.27505,1721593277.0
2009-04-15 00:00:00,10.2777,10.2862,10.2711,10.28395,1448046114.0
2009-04-15 01:00:00,10.28505,10.28755,10.2747,10.28015,1594697932.0
2009-04-15 02:00:00,10.28075,10.2859,10.2572,10.26145,1654649911.0
2009-04-15 03:00:00,10.26335,10.27125,10.2431,10.2624,1618805746.0
2009-04-15 04:00:00,10.26315,10.2715,10.25101,10.2577,1753626777.0
2009-04-15 05:00:00,10.25945,10.2693,10.25775,10.26315,867453942.0
2009-04-15 06:00:00,10.26455,10.2778,10.2524,10.2694,897456441.0
2009-04-15 07:00:00,10.271,10.2786,10.26375,10.2664,1018222347.0
2009-04-15 08:00:00,10.26695,10.26695,10.23415,10.23965,1019953183.0
2009-04-15 09:00:00,10.24025,10.2537,10.23015,10.25,1234296507.0
2009-04-15 10:00:00,10.2501,10.2748,10.23375,10.2708,1139282722.0
2009-04-15 11:00:00,10.2725,10.2796,10.2589,10.26955,1040267835.0
2009-04-15 12:00:00,10.27065,10.30305,10.26395,10.2831,1179865377.0
2009-04-15 13:00:00,10.28355,10.28435,10.2134,10.21775,1041864249.0
2009-04-15 14:00:00,10.21825,10.2202,10.1939,10.2135,1038822463.0
2009-04-15 15:00:00,10.2138,10.21875,10.1867,10.211,1008170355.0
2009-04-15 16:00:00,10.2099,10.22645,10.2056,10.21065,1112737846.0
2009-04-15 17:00:00,10.21135,10.2177,10.19681,10.21235,1208006214.0
2009-04-15 18:00:00,10.21315,10.2572,10.2068,10.25045,956411728.0
2009-04-15 19:00:00,10.25165,10.252,10.21675,10.22615,1069045772.0
2009-04-15 20:00:00,10.2272,10.2352,10.21595,10.21805,1098623555.0
2009-04-15 21:00:00,10.22,10.247,10.2185,10.24445,1065295161.0
2009-04-15 22:00:00,10.24635,10.25225,10.24085,10.24925,1068816857.0
2009-04-15 23:00:00,10.2507,10.25875,10.23585,10.23725,908697089.0
2009-04-16 00:00:00,10.23975,10.2505,10.23395,10.2483,1013030560.0
2009-04-16 01:00:00,10.24995,10.24995,10.2279,10.2412,1543960784.0
2009-04-16 02:00:00,10.2441,10.28225,10.2427,10.27895,1562180976.0
2009-04-16 03:00:00,10.2785,10.2796,10.25745,10.26005,1017650275.0
2009-04-16 04:00:00,10.26305,10.26305,10.22495,10.233,996847973.0
2009-04-16 05:00:00,10.23375,10.25025,10.2293,10.24225,1067279843.0
2009-04-16 06:00:00,10.24345,10.25255,10.2217,10.2294,1057639459.0
2009-04-16 07:00:00,10.23065,10.23525,10.2058,10.2141,1117563360.0
2009-04-16 08:00:00,10.21615,10.2373,10.20655,10.20765,1070005104.0
2009-04-16 09:00:00,10.20975,10.21945,10.18915,10.20045,964740211.0
2009-04-16 10:00:00,10.20175,10.21555,10.1931,10.20315,1202166997.0
2009-04-16 11:00:00,10.20335,10.20725,10.173,10.1918,1095008139.0
2009-04-16 12:00:00,10.1929,10.21995,10.18975,10.1977,1006979238.0
2009-04-16 13:00:00,10.1989,10.22865,10.19315,10.22495,1062930518.0
2009-04-16 14:00:00,10.22705,10.2457,10.21519,10.23965,1041034831.0
2009-04-16 15:00:00,10.2438,10.25315,10.2236,10.23145,1178395005.0
2009-04-16 16:00:00,10.23605,10.24225,10.214,10.2192,1032826434.0
2009-04-16 17:00:00,10.2209,10.2307,10.2034,10.2239,1138113930.0
2009-04-16 18:00:00,10.2265,10.23355,10.2091,10.22555,1232546163.0
2009-04-16 19:00:00,10.22625,10.2269,10.1713,10.18905,1011036629.0
2009-04-16 20:00:00,10.19,10.21225,10.18909,10.2059,1029352929.0
2009-04-16 21:00:00,10.2071,10.22175,10.2005,10.20425,916924728.0
2009-04-16 22:00:00,10.20565,10.2203,10.2024,10.21665,880199219.0
2009-04-16 23:00:00,10.21915,10.2223,10.20515,10.21275,1721987022.0
2009-04-17 00:00:00,10.2135,10.21415,10.2052,10.21315,1562585072.0
2009-04-17 01:00:00,10.21495,10.2266,10.2123,10.21945,1631044141.0
2009-04-17 02:00:00,10.21725,10.2234,10.1877,10.19435,849196608.0
2009-04-17 03:00:00,10.19505,10.20055,10.18325,10.1907,923899704.0
2009-04-17 04:00:00,10.1913,10.19625,10.165,10.16924,1045171973.0
2009-04-17 05:00:00,10.16818,10.178,10.1516,10.16585,1006849677.0
2009-04-17 06:00:00,10.16655,10.1698,10.1255,10.1424,1213781115.0
2009-04-17 07:00:00,10.1437,10.16095,10.13765,10.154,1137717194.0
2009-04-17 08:00:00,10.1547,10.1576,10.13305,10.14965,1042393378.0
2009-04-17 09:00:00,10.14895,10.1667,10.1423,10.1423,1210519037.0
2009-04-17 10:00:00,10.14365,10.1492,10.11605,10.12805,1052803606.0
2009-04-17 11:00:00,10.12815,10.1449,10.1243,10.1423,1059120782.0
2009-04-17 12:00:00,10.1434,10.14685,10.11455,10.1258,999208422.0
2009-04-17 13:00:00,10.1261,10.12825,10.10005,10.12645,1101051026.0
2009-04-17 14:00:00,10.12675,10.129,10.104,10.10915,1185453018.0
2009-04-17 15:00:00,10.11135,10.1242,10.0945,10.11615,966763203.0
2009-04-17 16:00:00,10.11765,10.1242,10.1008,10.10735,1069090217.0
2009-04-17 17:00:00,10.1084,10.1159,10.0913,10.09575,1116976464.0
2009-04-17 18:00:00,10.0967,10.10685,10.0935,10.10425,1049745214.0
2009-04-17 19:00:00,10.10625,10.11275,10.10145,10.10705,1079134259.0
2009-04-17 20:00:00,10.1087,10.1087,10.09236,10.09375,984122293.0
2009-04-17 21:00:00,10.09475,10.0989,10.0866,10.0932,1033935211.0
2009-04-17 22:00:00,10.09355,10.1087,10.0876,10.10755,1575668802.0
2009-04-19 23:00:00,10.1212,10.1212,10.10365,10.1068,592330502.0
2009-04-20 00:00:00,10.1088,10.1097,10.08875,10.10427,762737604.0
2009-04-20 01:00:00,10.1041,10.1095,10.0768,10.07925,772025320.0
2009-04-20 02:00:00,10.08035,10.0864,10.04995,10.0609,780242631.0
2009-04-20 03:00:00,10.06285,10.06745,10.0508,10.0571,763137554.0
2009-04-20 04:00:00,10.0578,10.0731,10.05335,10.0673,770006270.0
2009-04-20 05:00:00,10.06865,10.0806,10.0678,10.07565,1633327999.0
2009-04-20 06:00:00,10.0766,10.0875,10.07425,10.08585,1001301196.0
2009-04-20 07:00:00,10.08715,10.0878,10.06922,10.0718,979594803.0
2009-04-20 08:00:00,10.07415,10.0786,10.0519,10.06495,1086370711.0
2009-04-20 09:00:00,10.06595,10.08155,10.0534,10.0618,1059748091.0
2009-04-20 10:00:00,10.06325,10.0677,10.0411,10.0434,1111727367.0
2009-04-20 11:00:00,10.04525,10.05315,10.0362,10.03935,1053912756.0
2009-04-20 12:00:00,10.03995,10.05765,10.02935,10.04385,974359667.0
2009-04-20 13:00:00,10.04485,10.0583,10.03385,10.04755,1201692628.0
2009-04-20 14:00:00,10.04765,10.0626,10.04335,10.0583,1099790978.0
2009-04-20 15:00:00,10.0594,10.0619,10.00905,10.0139,989883274.0
2009-04-20 16:00:00,10.015,10.01514,9.98765,10.01225,1045141852.0
2009-04-20 17:00:00,10.01335,10.0234,9.99153,9.99695,1076090542.0
2009-04-20 18:00:00,9.998,10.0204,9.99675,10.01945,1173739864.0
2009-04-20 19:00:00,10.02095,10.02095,9.99416,10.0154,1039748008.0
2009-04-20 20:00:00,10.0154,10.0238,10.01063,10.0126,1144531470.0
2009-04-20 21:00:00,10.0154,10.02685,10.00969,10.01425,1218036294.0
2009-04-20 22:00:00,10.01475,10.0187,10.0093,10.01185,984162624.0
2009-04-20 23:00:00,10.0129,10.01805,10.0037,10.0138,988745619.0
2009-04-21 00:00:00,10.0162,10.0186,10.01159,10.01605,916203689.0
2009-04-21 01:00:00,10.01735,10.02255,9.99435,9.99525,860551596.0
2009-04-21 02:00:00,9.99875,10.0146,9.99165,10.00665,859209098.0
2009-04-21 03:00:00,10.00695,10.02825,9.99945,10.0116,960622456.0
2009-04-21 04:00:00,10.0117,10.02615,10.0093,10.022,1032394944.0
2009-04-21 05:00:00,10.02225,10.0291,10.0179,10.02445,987994255.0
2009-04-21 06:00:00,10.02595,10.03455,10.02,10.0316,1174840535.0
2009-04-21 07:00:00,10.0319,10.03855,10.0273,10.0344,1140179464.0
2009-04-21 08:00:00,10.0353,10.0353,9.994,9.99925,1032947335.0
2009-04-21 09:00:00,9.99945,10.03105,9.99615,10.0271,1166648400.0
2009-04-21 10:00:00,10.02755,10.0455,10.0158,10.03815,1069515178.0
2009-04-21 11:00:00,10.03955,10.0647,10.035,10.0379,1058787440.0
2009-04-21 12:00:00,10.0391,10.0501,10.02345,10.0235,988886182.0
2009-04-21 13:00:00,10.024,10.0312,10.0097,10.01455,1102084061.0
2009-04-21 14:00:00,10.01465,10.0283,10.0071,10.02225,1208933689.0
2009-04-21 15:00:00,10.02345,10.05905,10.0038,10.04885,974342178.0
2009-04-21 16:00:00,10.04685,10.0535,10.0333,10.03555,1053307870.0
2009-04-21 17:00:00,10.0373,10.06825,10.03285,10.06093,1120170297.0
2009-04-21 18:00:00,10.0575,10.0613,10.03635,10.04595,1060667987.0
2009-04-21 19:00:00,10.04685,10.04845,10.03545,10.03905,1096629202.0
2009-04-21 20:00:00,10.0409,10.04675,10.01695,10.01695,993060442.0
2009-04-21 21:00:00,10.01815,10.03665,10.01435,10.0251,1006386811.0
2009-04-21 22:00:00,10.02795,10.0384,10.02233,10.03195,1649603726.0
2009-04-21 23:00:00,10.0343,10.0389,10.02145,10.0322,705355113.0
2009-04-22 00:00:00,10.0353,10.03605,10.01898,10.02485,722755569.0
2009-04-22 01:00:00,10.02346,10.04025,10.0158,10.02245,770035310.0
2009-04-22 02:00:00,10.02165,10.02675,10.00537,10.0112,705774038.0
2009-04-22 03:00:00,10.01385,10.022,10.004,10.0189,783854860.0
2009-04-22 04:00:00,10.0191,10.02945,10.01675,10.0232,749842529.0
2009-04-22 05:00:00,10.02365,10.02465,10.01175,10.01515,1646844935.0
2009-04-22 06:00:00,10.0164,10.0234,10.00819,10.02135,1003290933.0
2009-04-22 07:00:00,10.02205,10.0283,10.0131,10.0217,982386347.0
2009-04-22 08:00:00,10.02295,10.0348,10.0073,10.00815,1086527775.0
2009-04-22 09:00:00,10.00715,10.01705,9.98545,10.0165,1063125604.0
2009-04-22 10:00:00,10.01795,10.0219,10.00325,10.0124,1110120343.0
2009-04-22 11:00:00,10.01295,10.03465,10.01135,10.03065,1050393077.0
2009-04-22 12:00:00,10.03095,10.0401,10.0222,10.03025,968996808.0
2009-04-22 13:00:00,10.03035,10.0479,10.0191,10.04315,1196508785.0
2009-04-22 14:00:00,10.04265,10.0461,10.0232,10.0341,1108772010.0
2009-04-22 15:00:00,10.0367,10.0849,10.0108,10.0714,1000563541.0
2009-04-22 16:00:00,10.0722,10.0994,10.0698,10.08455,1035188889.0
2009-04-22 17:00:00,10.08625,10.09995,10.0701,10.07945,1069564620.0
2009-04-22 18:00:00,10.0834,10.0834,10.0609,10.07205,1175045872.0
2009-04-22 19:00:00,10.07275,10.08835,10.06935,10.0735,1027974678.0
2009-04-22 20:00:00,10.0751,10.10135,10.07245,10.0869,1141884478.0
2009-04-22 21:00:00,10.089,10.09665,10.0666,10.06885,1184685664.0
2009-04-22 22:00:00,10.07015,10.0793,10.0653,10.07705,993018213.0
2009-04-22 23:00:00,10.078,10.078,10.0655,10.0734,992230362.0
2009-04-23 00:00:00,10.0775,10.08,10.06939,10.07475,935399269.0
2009-04-23 01:00:00,10.07605,10.07955,10.0694,10.07535,845111223.0
2009-04-23 02:00:00,10.07925,10.0824,10.0631,10.06805,848646047.0
2009-04-23 03:00:00,10.06935,10.0724,10.05725,10.0677,967735592.0
2009-04-23 04:00:00,10.0693,10.0718,10.0601,10.062,1070104353.0
2009-04-23 05:00:00,10.06425,10.0738,10.061,10.07215,979222380.0
2009-04-23 06:00:00,10.07335,10.0831,10.06995,10.0781,1154841887.0
2009-04-23 07:00:00,10.0795,10.1004,10.07757,10.0937,1152778456.0
2009-04-23 08:00:00,10.0951,10.113,10.0851,10.09355,1045451454.0
2009-04-23 09:00:00,10.09445,10.09865,10.0714,10.0791,1163436977.0
2009-04-23 10:00:00,10.07995,10.1091,10.07765,10.10595,1091358369.0
2009-04-23 11:00:00,10.10785,10.12905,10.1001,10.1266,1033566526.0
2009-04-23 12:00:00,10.1261,10.1303,10.1037,10.1096,982608924.0
2009-04-23 13:00:00,10.1107,10.1407,10.1076,10.11335,1104997067.0
2009-04-23 14:00:00,10.11985,10.12065,10.0887,10.10485,1190715592.0
2009-04-23 15:00:00,10.10355,10.105,10.07625,10.08055,968120627.0
2009-04-23 16:00:00,10.08065,10.11945,10.0753,10.11265,1039895827.0
2009-04-23 17:00:00,10.1082,10.12525,10.095,10.10935,1136614554.0
2009-04-23 18:00:00,10.1096,10.1386,10.1081,10.12845,1058435077.0
2009-04-23 19:00:00,10.13165,10.15365,10.1279,10.14445,1090169241.0
2009-04-23 20:00:00,10.1471,10.16795,10.1393,10.16165,988971025.0
2009-04-23 21:00:00,10.16265,10.19224,10.1534,10.1821,990594760.0
2009-04-23 22:00:00,10.18315,10.19785,10.179,10.18395,1679530884.0
2009-04-23 23:00:00,10.1851,10.19275,10.17455,10.1765,733524703.0
2009-04-24 00:00:00,10.1801,10.18495,10.17215,10.18155,742639046.0
2009-04-24 01:00:00,10.1823,10.18535,10.1685,10.17055,753363671.0
2009-04-24 02:00:00,10.1709,10.17765,10.1599,10.17335,1679210347.0
2009-04-24 03:00:00,10.1745,10.18235,10.1658,10.17725,986451983.0
2009-04-24 04:00:00,10.17855,10.1974,10.1752,10.1913,995976956.0
2009-04-24 05:00:00,10.19265,10.19565,10.18113,10.18655,1098121051.0
2009-04-24 06:00:00,10.18725,10.1905,10.17945,10.183,1050476775.0
2009-04-24 07:00:00,10.18455,10.22,10.1813,10.2105,1137262646.0
2009-04-24 08:00:00,10.21135,10.2125,10.19471,10.20995,1055633604.0
2009-04-24 09:00:00,10.21075,10.23227,10.2024,10.22225,957635603.0
2009-04-24 10:00:00,10.22075,10.2845,10.2198,10.26205,1194976404.0
2009-04-24 11:00:00,10.26195,10.2691,10.24015,10.2446,1094753655.0
2009-04-24 12:00:00,10.2483,10.2734,10.2414,10.2628,1003638061.0
2009-04-24 13:00:00,10.264,10.2798,10.2515,10.25845,1037713410.0
2009-04-24 14:00:00,10.25965,10.26805,10.23285,10.25975,1110052374.0
2009-04-24 15:00:00,10.2617,10.30041,10.25846,10.27945,1156414468.0
2009-04-24 16:00:00,10.27985,10.2883,10.2627,10.2672,1042285004.0
2009-04-24 17:00:00,10.2685,10.2958,10.26495,10.2874,1153506148.0
2009-04-24 18:00:00,10.2877,10.30645,10.2798,10.28515,1185340614.0
2009-04-24 19:00:00,10.28675,10.289,10.2668,10.26825,966623715.0
2009-04-24 20:00:00,10.2688,10.2881,10.254,10.2647,1079731997.0
2009-04-24 21:00:00,10.2661,10.2841,10.25705,10.26005,973060483.0
2009-04-24 22:00:00,10.26435,10.26515,10.2534,10.2582,866026082.0
2009-04-26 23:00:00,10.26753,10.26753,10.2554,10.26255,1664588776.0
2009-04-27 00:00:00,10.2635,10.2635,10.24515,10.24575,988657952.0
2009-04-27 01:00:00,10.24705,10.2537,10.2424,10.24425,998620340.0
2009-04-27 02:00:00,10.24195,10.2424,10.21135,10.22525,991124188.0
2009-04-27 03:00:00,10.22635,10.23165,10.2144,10.2173,1003141342.0
2009-04-27 04:00:00,10.21805,10.21821,10.20005,10.2008,1671090013.0
2009-04-27 05:00:00,10.2015,10.21047,10.19274,10.20025,864379539.0
2009-04-27 06:00:00,10.20125,10.209,10.1958,10.2021,961295209.0
2009-04-27 07:00:00,10.204,10.21375,10.18422,10.2001,1079720600.0
2009-04-27 08:00:00,10.20095,10.20095,10.16399,10.17295,978342703.0
2009-04-27 09:00:00,10.17275,10.20225,10.16296,10.19563,1189461197.0
2009-04-27 10:00:00,10.19616,10.2148,10.1836,10.2021,1161210184.0
2009-04-27 11:00:00,10.2035,10.205,10.168,10.18045,1039104424.0
2009-04-27 12:00:00,10.18285,10.1927,10.1633,10.1735,1154828371.0
2009-04-27 13:00:00,10.17405,10.1897,10.1635,10.18015,1096006191.0
2009-04-27 14:00:00,10.18215,10.18215,10.13645,10.1601,1034617547.0
2009-04-27 15:00:00,10.1614,10.16878,10.13375,10.1508,1027189140.0
2009-04-27 16:00:00,10.1518,10.17895,10.134,10.15916,1105020033.0
2009-04-27 17:00:00,10.16049,10.18615,10.14696,10.17705,1210498578.0
2009-04-27 18:00:00,10.17835,10.1969,10.16525,10.16935,960486174.0
2009-04-27 19:00:00,10.17115,10.17255,10.0724,10.07465,1066541099.0
2009-04-27 20:00:00,10.0774,10.09585,10.0731,10.08955,1147817829.0
2009-04-27 21:00:00,10.0897,10.1058,10.0767,10.09755,1058705669.0
2009-04-27 22:00:00,10.09935,10.10797,10.0917,10.10225,1091006244.0
2009-04-27 23:00:00,10.1028,10.10365,10.08025,10.08575,996926708.0
2009-04-28 00:00:00,10.08715,10.09795,10.08335,10.0864,1019924657.0
2009-04-28 01:00:00,10.08855,10.10335,10.08095,10.0903,1699983615.0
2009-04-28 02:00:00,10.0902,10.0943,10.06905,10.08655,1705609608.0
2009-04-28 03:00:00,10.0871,10.096,10.08,10.09205,1019787606.0
2009-04-28 04:00:00,10.09405,10.09685,10.0775,10.0804,1003893600.0
2009-04-28 05:00:00,10.08105,10.0932,10.0756,10.09035,1085121025.0
2009-04-28 06:00:00,10.09065,10.0915,10.06,10.0636,1063337727.0
2009-04-28 07:00:00,10.06685,10.0894,10.0643,10.0785,1167069983.0
2009-04-28 08:00:00,10.07845,10.09225,10.06278,10.07575,1078291001.0
2009-04-28 09:00:00,10.07435,10.10081,10.06058,10.08361,973128171.0
2009-04-28 10:00:00,10.08467,10.1043,10.0656,10.07875,1211566015.0
2009-04-28 11:00:00,10.07975,10.09239,10.06323,10.088,1099161096.0
2009-04-28 12:00:00,10.0907,10.0907,10.06125,10.0758,1025218150.0
2009-04-28 13:00:00,10.0763,10.09,10.03795,10.06745,1034989997.0
2009-04-28 14:00:00,10.06935,10.10615,10.0519,10.10155,1108868501.0
2009-04-28 15:00:00,10.1035,10.12538,10.09964,10.11245,1157944964.0
2009-04-28 16:00:00,10.11645,10.1383,10.1064,10.1352,1033443083.0
2009-04-28 17:00:00,10.1364,10.1426,10.1032,10.1168,1169793531.0
2009-04-28 18:00:00,10.1213,10.1549,10.11925,10.15247,1168183760.0
2009-04-28 19:00:00,10.15985,10.17976,10.1477,10.16525,990442250.0
2009-04-28 20:00:00,10.1664,10.20238,10.16545,10.1864,1079964628.0
2009-04-28 21:00:00,10.1864,10.19635,10.17775,10.18355,952789724.0
2009-04-28 22:00:00,10.18245,10.1952,10.1808,10.1876,853784756.0
2009-04-28 23:00:00,10.1893,10.1901,10.17634,10.17845,1666139912.0
2009-04-29 00:00:00,10.1784,10.1867,10.17055,10.17185,1007345975.0
2009-04-29 01:00:00,10.17305,10.17959,10.16715,10.17635,993110631.0
2009-04-29 02:00:00,10.17615,10.1968,10.1662,10.19275,995433911.0
2009-04-29 03:00:00,10.19265,10.20305,10.18715,10.1876,1014570192.0
2009-04-29 04:00:00,10.18845,10.1986,10.18375,10.1974,1675657545.0
2009-04-29 05:00:00,10.1972,10.2264,10.19625,10.21855,842886903.0
2009-04-29 06:00:00,10.21845,10.2217,10.2049,10.2061,922488197.0
2009-04-29 07:00:00,10.2067,10.2398,10.204,10.2178,1079932102.0
2009-04-29 08:00:00,10.21895,10.2355,10.2029,10.21765,995110116.0
2009-04-29 09:00:00,10.21465,10.2312,10.1981,10.2154,1174555057.0
2009-04-29 10:00:00,10.2158,10.2484,10.2021,10.2466,1184661609.0
2009-04-29 11:00:00,10.2479,10.26475,10.2273,10.26115,1033438015.0
2009-04-29 12:00:00,10.26105,10.27425,10.24155,10.2663,1154411087.0
2009-04-29 13:00:00,10.26415,10.28825,10.24317,10.27965,1101473475.0
2009-04-29 14:00:00,10.27715,10.28335,10.24833,10.2658,1059471023.0
2009-04-29 15:00:00,10.2656,10.2792,10.2342,10.2722,1042674944.0
2009-04-29 16:00:00,10.2715,10.2817,10.2499,10.27665,1087831850.0
2009-04-29 17:00:00,10.28115,10.33635,10.26255,10.32255,1205823053.0
2009-04-29 18:00:00,10.32515,10.33035,10.3115,10.32435,1000297287.0
2009-04-29 19:00:00,10.32385,10.33485,10.3177,10.32445,1075860602.0
2009-04-29 20:00:00,10.3242,10.3377,10.2721,10.29276,1170621801.0
2009-04-29 21:00:00,10.2984,10.3013,10.25385,10.26515,1073838332.0
2009-04-29 22:00:00,10.26855,10.28835,10.2642,10.28565,1063036655.0
2009-04-29 23:00:00,10.2862,10.2878,10.2657,10.26925,1007677266.0
2009-04-30 00:00:00,10.26995,10.2802,10.2623,10.2766,1009331990.0
2009-04-30 01:00:00,10.27725,10.289,10.2674,10.2807,1697293787.0
2009-04-30 02:00:00,10.2791,10.32365,10.274,10.30235,1673621057.0
2009-04-30 03:00:00,10.3022,10.3138,10.2928,10.31155,993943475.0
2009-04-30 04:00:00,10.31125,10.3203,10.2984,10.3161,1007636585.0
2009-04-30 05:00:00,10.31785,10.33395,10.31265,10.31265,1011089326.0
2009-04-30 06:00:00,10.31545,10.31545,10.2791,10.2931,1065636434.0
2009-04-30 07:00:00,10.29445,10.31485,10.28115,10.3114,1118512296.0
2009-04-30 08:00:00,10.31065,10.36885,10.29771,10.35425,1067995228.0
2009-04-30 09:00:00,10.35515,10.37145,10.33435,10.36545,993908804.0
2009-04-30 10:00:00,10.36665,10.36959,10.32529,10.33375,1179550921.0
2009-04-30 11:00:00,10.33455,10.33455,10.2847,10.3021,1091556907.0
2009-04-30 12:00:00,10.3033,10.32245,10.2716,10.28209,1033408150.0
2009-04-30 13:00:00,10.28342,10.30085,10.2575,10.29555,1053086697.0
2009-04-30 14:00:00,10.29515,10.30035,10.23892,10.25265,1111428750.0
2009-04-30 15:00:00,10.2536,10.25787,10.2147,10.24405,1163218365.0
2009-04-30 16:00:00,10.24015,10.2687,10.2307,10.2598,1029457301.0
2009-04-30 17:00:00,10.2669,10.28905,10.2346,10.2607,1190684592.0
2009-04-30 18:00:00,10.2632,10.2769,10.2282,10.23155,1169590762.0
2009-04-30 19:00:00,10.23545,10.2644,10.2298,10.26185,994341026.0
2009-04-30 20:00:00,10.2621,10.2771,10.2584,10.277,1088670978.0
2009-04-30 21:00:00,10.279,10.279,10.24905,10.25225,918218928.0
2009-04-30 22:00:00,10.25295,10.2544,10.23835,10.2512,847558282.0
2009-04-30 23:00:00,10.2521,10.2521,10.24155,10.24555,1643819830.0
2009-05-01 00:00:00,10.2469,10.25475,10.2411,10.25475,1009556053.0
2009-05-01 01:00:00,10.25545,10.26752,10.2503,10.26175,1008266035.0
2009-05-01 02:00:00,10.2609,10.2764,10.259,10.26565,848238735.0
2009-05-01 03:00:00,10.26645,10.28035,10.2633,10.2669,872447565.0
2009-05-01 04:00:00,10.2679,10.2805,10.26425,10.2662,1051362586.0
2009-05-01 05:00:00,10.26685,10.27365,10.26515,10.26955,972617839.0
2009-05-01 06:00:00,10.27135,10.28075,10.26515,10.2782,1181534900.0
2009-05-01 07:00:00,10.2798,10.28805,10.2749,10.2824,1210036723.0
2009-05-01 08:00:00,10.2831,10.307,10.27885,10.29865,1025658125.0
2009-05-01 09:00:00,10.30005,10.30822,10.27851,10.2923,1153490173.0
2009-05-01 10:00:00,10.29285,10.29365,10.24895,10.27645,1127976344.0
2009-05-01 11:00:00,10.27705,10.2837,10.26075,10.2673,1065426531.0
2009-05-01 12:00:00,10.2669,10.3279,10.2655,10.3179,1036152760.0
2009-05-01 13:00:00,10.3171,10.31805,10.2841,10.29475,1102646609.0
2009-05-01 14:00:00,10.29405,10.30535,10.2651,10.27565,1162783770.0
2009-05-01 15:00:00,10.27495,10.28875,10.25745,10.28165,990040118.0
2009-05-01 16:00:00,10.28205,10.28775,10.2597,10.26765,1067784630.0
2009-05-01 17:00:00,10.2692,10.2882,10.2674,10.27795,1165958203.0
2009-05-01 18:00:00,10.28,10.2862,10.27115,10.27145,1059395676.0
2009-05-01 19:00:00,10.27325,10.2858,10.27105,10.27525,1134671941.0
2009-05-01 20:00:00,10.2756,10.287,10.27315,10.28005,1018933553.0
2009-05-01 21:00:00,10.28135,10.28365,10.2702,10.2792,1015024738.0
2009-05-01 22:00:00,10.27995,10.28485,10.27439,10.2826,1661909157.0
2009-05-03 23:00:00,10.28495,10.29601,10.2793,10.29115,842134654.0
2009-05-04 00:00:00,10.29127,10.2996,10.2852,10.28898,887739116.0
2009-05-04 01:00:00,10.2897,10.2957,10.28603,10.29309,1022773518.0
2009-05-04 02:00:00,10.29675,10.32415,10.2901,10.3192,1017279996.0
2009-05-04 03:00:00,10.3189,10.3371,10.31515,10.33265,887428456.0
2009-05-04 04:00:00,10.33405,10.33755,10.3257,10.33755,876634814.0
2009-05-04 05:00:00,10.3367,10.34175,10.31993,10.32355,1680842485.0
2009-05-04 06:00:00,10.3231,10.3295,10.3142,10.32315,1014955648.0
2009-05-04 07:00:00,10.32345,10.3259,10.3048,10.3139,1024690127.0
2009-05-04 08:00:00,10.31535,10.32615,10.29185,10.31995,1127288052.0
2009-05-04 09:00:00,10.32005,10.32175,10.29901,10.3119,1076746200.0
2009-05-04 10:00:00,10.31235,10.31695,10.27783,10.2969,1171634629.0
2009-05-04 11:00:00,10.29805,10.2987,10.26267,10.27475,1065011052.0
2009-05-04 12:00:00,10.27675,10.2848,10.26022,10.26345,989242142.0
2009-05-04 13:00:00,10.26305,10.2675,10.23846,10.25835,1156693068.0
2009-05-04 14:00:00,10.25985,10.2656,10.22545,10.25745,1095215608.0
2009-05-04 15:00:00,10.25873,10.30415,10.25873,10.2981,1035523098.0
2009-05-04 16:00:00,10.3008,10.34095,10.29277,10.33905,1058355615.0
2009-05-04 17:00:00,10.33835,10.3713,10.33094,10.35535,1112386074.0
2009-05-04 18:00:00,10.3565,10.4034,10.35325,10.36205,1147771949.0
2009-05-04 19:00:00,10.36295,10.3813,10.36155,10.374,1015851582.0
2009-05-04 20:00:00,10.3739,10.3825,10.355,10.362,1222030003.0
2009-05-04 21:00:00,10.363,10.38635,10.35555,10.38555,1192010471.0
2009-05-04 22:00:00,10.38565,10.39605,10.38175,10.38775,985257757.0
2009-05-04 23:00:00,10.3883,10.3967,10.38525,10.3967,1061001279.0
2009-05-05 00:00:00,10.3967,10.413,10.39055,10.39645,879748549.0
2009-05-05 01:00:00,10.39675,10.4018,10.389,10.3948,849304084.0
2009-05-05 02:00:00,10.3948,10.39835,10.3681,10.37195,852646735.0
2009-05-05 03:00:00,10.37415,10.37975,10.3684,10.3731,904394782.0
2009-05-05 04:00:00,10.3744,10.38945,10.37145,10.3834,1045553977.0
2009-05-05 05:00:00,10.38435,10.3846,10.3557,10.36015,976209806.0
2009-05-05 06:00:00,10.36005,10.37625,10.35245,10.3571,1176733287.0
2009-05-05 07:00:00,10.356,10.3703,10.34828,10.35879,1222356601.0
2009-05-05 08:00:00,10.35982,10.3734,10.31825,10.33655,1012747299.0
2009-05-05 09:00:00,10.33725,10.3492,10.31295,10.3344,1143287449.0
2009-05-05 10:00:00,10.33555,10.36485,10.3244,10.35835,1121929274.0
2009-05-05 11:00:00,10.35895,10.3801,10.344,10.3597,1066957564.0
2009-05-05 12:00:00,10.3593,10.38278,10.34585,10.3796,1029965611.0
2009-05-05 13:00:00,10.3805,10.3874,10.35325,10.38545,1091657817.0
2009-05-05 14:00:00,10.38495,10.41055,10.36023,10.40665,1160308953.0
2009-05-05 15:00:00,10.40875,10.41055,10.35795,10.37425,996834751.0
2009-05-05 16:00:00,10.37415,10.3879,10.32615,10.34165,1064437883.0
2009-05-05 17:00:00,10.3437,10.36525,10.33322,10.36265,1170162824.0
2009-05-05 18:00:00,10.3651,10.37175,10.3472,10.34865,1085406786.0
2009-05-05 19:00:00,10.35125,10.35125,10.3198,10.33315,1135660204.0
2009-05-05 20:00:00,10.3346,10.34235,10.29015,10.31495,1016357834.0
2009-05-05 21:00:00,10.31615,10.332,10.3127,10.324,1016845203.0
2009-05-05 22:00:00,10.32485,10.3394,10.3143,10.3283,1689374973.0
2009-05-05 23:00:00,10.32945,10.3321,10.30705,10.31395,871899045.0
2009-05-06 00:00:00,10.31505,10.3229,10.31265,10.3163,885466989.0
2009-05-06 01:00:00,10.3166,10.322,10.29375,10.30955,1032203882.0
2009-05-06 02:00:00,10.30465,10.3099,10.294,10.3092,1042789070.0
2009-05-06 03:00:00,10.31,10.3104,10.2689,10.27565,898897365.0
2009-05-06 04:00:00,10.27795,10.2891,10.26315,10.28645,872679340.0
2009-05-06 05:00:00,10.2866,10.29175,10.27225,10.28565,1701294951.0
2009-05-06 06:00:00,10.2862,10.2867,10.26315,10.27645,1016361012.0
2009-05-06 07:00:00,10.27695,10.29785,10.2652,10.28323,1026291536.0
2009-05-06 08:00:00,10.28483,10.30845,10.2751,10.29725,1118177593.0
2009-05-06 09:00:00,10.29695,10.31905,10.28681,10.3099,1080544462.0
2009-05-06 10:00:00,10.31015,10.33105,10.298,10.3151,1171012717.0
2009-05-06 11:00:00,10.31485,10.331,10.29435,10.31395,1082979173.0
2009-05-06 12:00:00,10.31435,10.32295,10.29675,10.31745,1016950453.0
2009-05-06 13:00:00,10.31825,10.32041,10.28165,10.31645,1148653520.0
2009-05-06 14:00:00,10.32005,10.36363,10.30435,10.3519,1112561054.0
2009-05-06 15:00:00,10.3518,10.36365,10.2943,10.3092,1032880588.0
2009-05-06 16:00:00,10.3092,10.3133,10.2723,10.30545,1087315624.0
2009-05-06 17:00:00,10.30525,10.31595,10.2803,10.31435,1103553515.0
2009-05-06 18:00:00,10.3159,10.32335,10.30047,10.30775,1147874221.0
2009-05-06 19:00:00,10.30825,10.31755,10.28675,10.3062,1007372210.0
2009-05-06 20:00:00,10.3079,10.3493,10.2996,10.3439,1238940705.0
2009-05-06 21:00:00,10.3448,10.34595,10.31415,10.32955,1175812022.0
2009-05-06 22:00:00,10.33165,10.3426,10.32795,10.33215,980107906.0
2009-05-06 23:00:00,10.3335,10.33985,10.30775,10.3216,1051065921.0
2009-05-07 00:00:00,10.3156,10.3258,10.302,10.31735,908992708.0
2009-05-07 01:00:00,10.31715,10.3243,10.3027,10.3071,854070403.0
2009-05-07 02:00:00,10.3049,10.31835,10.289,10.29725,864107075.0
2009-05-07 03:00:00,10.29705,10.31875,10.2874,10.3181,908655033.0
2009-05-07 04:00:00,10.3186,10.3242,10.304,10.3073,1045729421.0
2009-05-07 05:00:00,10.30925,10.30925,10.2911,10.29555,974726751.0
2009-05-07 06:00:00,10.29625,10.31575,10.2901,10.3092,1180424174.0
2009-05-07 07:00:00,10.3082,10.3184,10.2898,10.29945,1238973487.0
2009-05-07 08:00:00,10.30092,10.3141,10.26545,10.28525,993918680.0
2009-05-07 09:00:00,10.28375,10.2941,10.26175,10.2707,1147177762.0
2009-05-07 10:00:00,10.27005,10.3049,10.2635,10.30285,1095439411.0
2009-05-07 11:00:00,10.30195,10.3274,10.28925,10.3221,1073642641.0
2009-05-07 12:00:00,10.3224,10.33975,10.30485,10.3202,1035337837.0
2009-05-07 13:00:00,10.3234,10.35845,10.291,10.35085,1097447525.0
2009-05-07 14:00:00,10.34685,10.3741,10.297,10.36665,1152661225.0
2009-05-07 15:00:00,10.36705,10.4369,10.36585,10.40645,1010867069.0
2009-05-07 16:00:00,10.40845,10.41065,10.36685,10.39355,1084464032.0
2009-05-07 17:00:00,10.3946,10.3967,10.35835,10.39065,1176101993.0
2009-05-07 18:00:00,10.3911,10.39675,10.3747,10.37935,1090450791.0
2009-05-07 19:00:00,10.37985,10.38525,10.34895,10.35825,1117502731.0
2009-05-07 20:00:00,10.3581,10.37715,10.34515,10.36175,1023763338.0
2009-05-07 21:00:00,10.36125,10.3752,10.35745,10.3708,1012665270.0
2009-05-07 22:00:00,10.37105,10.38435,10.36575,10.3763,1704174692.0
2009-05-07 23:00:00,10.37625,10.39135,10.3698,10.37475,892547034.0
2009-05-08 00:00:00,10.37235,10.386,10.3663,10.379,906301295.0
2009-05-08 01:00:00,10.378,10.3878,10.3686,10.37545,1043983073.0
2009-05-08 02:00:00,10.3722,10.3752,10.34835,10.35205,1722416551.0
2009-05-08 03:00:00,10.3529,10.36175,10.34605,10.35665,1018166083.0
2009-05-08 04:00:00,10.35395,10.3572,10.3379,10.3547,1041897013.0
2009-05-08 05:00:00,10.35505,10.3665,10.34815,10.36435,1110193398.0
2009-05-08 06:00:00,10.36375,10.38255,10.35315,10.3783,1089013208.0
2009-05-08 07:00:00,10.37905,10.39315,10.37252,10.3863,1160009761.0
2009-05-08 08:00:00,10.38645,10.4092,10.3695,10.39795,1092083095.0
2009-05-08 09:00:00,10.40035,10.40135,10.36586,10.38125,1012624141.0
2009-05-08 10:00:00,10.38125,10.4055,10.3725,10.39615,1140931353.0
2009-05-08 11:00:00,10.39655,10.39665,10.3671,10.3809,1084802808.0
2009-05-08 12:00:00,10.382,10.3896,10.35685,10.3831,1039291345.0
2009-05-08 13:00:00,10.3841,10.4027,10.371,10.39805,1069481966.0
2009-05-08 14:00:00,10.39805,10.46399,10.38185,10.45665,1092870027.0
2009-05-08 15:00:00,10.4561,10.4737,10.4382,10.45345,1157758241.0
2009-05-08 16:00:00,10.45325,10.4586,10.41725,10.4442,993650494.0
2009-05-08 17:00:00,10.4438,10.4689,10.4393,10.4552,1248372751.0
2009-05-08 18:00:00,10.4563,10.5127,10.44494,10.50035,1189698284.0
2009-05-08 19:00:00,10.50145,10.5376,10.49515,10.53105,999707605.0
2009-05-08 20:00:00,10.5303,10.55995,10.5167,10.5543,1050837529.0
2009-05-08 21:00:00,10.5557,10.56415,10.54205,10.55985,905319072.0
2009-05-08 22:00:00,10.55985,10.57795,10.55682,10.56405,894055184.0
2009-05-10 23:00:00,10.577,10.5845,10.56465,10.58025,1700618966.0
2009-05-11 00:00:00,10.5818,10.58475,10.55065,10.55475,985938205.0
2009-05-11 01:00:00,10.55475,10.5715,10.54955,10.565,1051654786.0
2009-05-11 02:00:00,10.5623,10.5704,10.55515,10.56175,1050180157.0
2009-05-11 03:00:00,10.56165,10.57245,10.5516,10.5621,975744350.0
2009-05-11 04:00:00,10.56285,10.5893,10.5579,10.5866,1717722101.0
2009-05-11 05:00:00,10.58655,10.5942,10.5771,10.58545,900154401.0
2009-05-11 06:00:00,10.58245,10.59085,10.5723,10.5771,889977773.0
2009-05-11 07:00:00,10.5771,10.5815,10.5436,10.5599,1061654595.0
2009-05-11 08:00:00,10.55525,10.5792,10.5494,10.56885,989789358.0
2009-05-11 09:00:00,10.56605,10.5682,10.5259,10.5464,1214600811.0
2009-05-11 10:00:00,10.5442,10.56995,10.5231,10.5404,1234991389.0
2009-05-11 11:00:00,10.5417,10.5484,10.50985,10.51816,1022767531.0
2009-05-11 12:00:00,10.5195,10.5452,10.5132,10.5407,1170519637.0
2009-05-11 13:00:00,10.53035,10.53828,10.50312,10.52005,1101662462.0
2009-05-11 14:00:00,10.52005,10.53033,10.4943,10.5292,1073086172.0
2009-05-11 15:00:00,10.5309,10.5363,10.5048,10.51266,1026442623.0
2009-05-11 16:00:00,10.5138,10.56805,10.51345,10.54538,1099835013.0
2009-05-11 17:00:00,10.54712,10.56695,10.5384,10.55255,1129929148.0
2009-05-11 18:00:00,10.55345,10.5565,10.52685,10.53815,1014692068.0
2009-05-11 19:00:00,10.53665,10.5439,10.52285,10.53115,1083231257.0
2009-05-11 20:00:00,10.5309,10.54415,10.5257,10.53635,1147670784.0
2009-05-11 21:00:00,10.5364,10.54215,10.5228,10.52365,1076676123.0
2009-05-11 22:00:00,10.52555,10.53415,10.52005,10.52505,1107915398.0
2009-05-11 23:00:00,10.5256,10.52755,10.5142,10.52195,1039953278.0
2009-05-12 00:00:00,10.52265,10.53625,10.5144,10.5301,1023660792.0
2009-05-12 01:00:00,10.52985,10.5424,10.52665,10.5268,1734539042.0
2009-05-12 02:00:00,10.518,10.53545,10.5121,10.52575,1731778675.0
2009-05-12 03:00:00,10.5269,10.52735,10.50885,10.51965,1005808525.0
2009-05-12 04:00:00,10.52075,10.5438,10.5188,10.5412,1048510251.0
2009-05-12 05:00:00,10.54075,10.5511,10.53215,10.53765,1125856905.0
2009-05-12 06:00:00,10.53745,10.54326,10.52745,10.534,1093594905.0
2009-05-12 07:00:00,10.53555,10.5557,10.52785,10.5539,1150667430.0
2009-05-12 08:00:00,10.55215,10.56055,10.52865,10.54285,1086045161.0
2009-05-12 09:00:00,10.54415,10.57894,10.53205,10.57725,998055051.0
2009-05-12 10:00:00,10.57785,10.59065,10.55684,10.57565,1135984978.0
2009-05-12 11:00:00,10.57535,10.59705,10.5593,10.5829,1098514219.0
2009-05-12 12:00:00,10.5822,10.59125,10.55336,10.5686,1027998508.0
2009-05-12 13:00:00,10.5683,10.6137,10.5542,10.60955,1069610991.0
2009-05-12 14:00:00,10.60935,10.6212,10.57259,10.58365,1118088222.0
2009-05-12 15:00:00,10.5866,10.6008,10.55955,10.57825,1158130873.0
2009-05-12 16:00:00,10.57915,10.58,10.54575,10.5735,1025833972.0
2009-05-12 17:00:00,10.5746,10.6012,10.54645,10.5652,1233328852.0
2009-05-12 18:00:00,10.567,10.5725,10.5291,10.54215,1202337668.0
2009-05-12 19:00:00,10.54245,10.5646,10.5409,10.55515,980767950.0
2009-05-12 20:00:00,10.5558,10.5741,10.55025,10.5699,1064480028.0
2009-05-12 21:00:00,10.5695,10.57655,10.5619,10.56685,887014785.0
2009-05-12 22:00:00,10.56915,10.58,10.5627,10.57715,913834294.0
2009-05-12 23:00:00,10.5778,10.584,10.5694,10.57275,1727530019.0
2009-05-13 00:00:00,10.5739,10.5765,10.56705,10.57285,981934206.0
2009-05-13 01:00:00,10.57385,10.61405,10.5709,10.5987,1037930656.0
2009-05-13 02:00:00,10.6015,10.63395,10.5931,10.61355,1048790036.0
2009-05-13 03:00:00,10.61275,10.6153,10.5921,10.6006,975847633.0
2009-05-13 04:00:00,10.60185,10.61675,10.59895,10.6103,1718556360.0
2009-05-13 05:00:00,10.61075,10.6165,10.6033,10.60815,898272716.0
2009-05-13 06:00:00,10.60915,10.61245,10.58478,10.5924,894018231.0
2009-05-13 07:00:00,10.5934,10.6287,10.59015,10.6197,1059325704.0
2009-05-13 08:00:00,10.61885,10.6241,10.59345,10.59885,970029928.0
2009-05-13 09:00:00,10.60085,10.6215,10.59265,10.6159,1199652649.0
2009-05-13 10:00:00,10.6133,10.6189,10.59715,10.6058,1225541659.0
2009-05-13 11:00:00,10.6063,10.6131,10.57855,10.57855,1033432350.0
2009-05-13 12:00:00,10.57795,10.58775,10.5543,10.5809,1158531975.0
2009-05-13 13:00:00,10.58345,10.59405,10.55405,10.55685,1135415060.0
2009-05-13 14:00:00,10.55585,10.5687,10.5228,10.5482,1053537520.0
2009-05-13 15:00:00,10.5505,10.56115,10.5137,10.5354,1020984314.0
2009-05-13 16:00:00,10.5349,10.55715,10.52205,10.53055,1102960679.0
2009-05-13 17:00:00,10.53191,10.5628,10.53191,10.54645,1121010007.0
2009-05-13 18:00:00,10.54725,10.5822,10.53915,10.54385,994262201.0
2009-05-13 19:00:00,10.54635,10.548,10.50965,10.53375,1087421337.0
2009-05-13 20:00:00,10.536,10.54855,10.5221,10.54605,1141559465.0
2009-05-13 21:00:00,10.5459,10.5484,10.51595,10.52235,1089885980.0
2009-05-13 22:00:00,10.52475,10.5421,10.5221,10.53865,1127349038.0
2009-05-13 23:00:00,10.5386,10.54025,10.52845,10.53045,1046654300.0
2009-05-14 00:00:00,10.53315,10.53735,10.52225,10.5305,995783511.0
2009-05-14 01:00:00,10.53155,10.53494,10.4859,10.4968,1727793987.0
2009-05-14 02:00:00,10.4941,10.5145,10.4807,10.51075,1717758076.0
2009-05-14 03:00:00,10.5139,10.5296,10.50725,10.51415,995014031.0
2009-05-14 04:00:00,10.51485,10.5173,10.5016,10.5132,1069947779.0
2009-05-14 05:00:00,10.51505,10.51505,10.4941,10.50225,1120236076.0
2009-05-14 06:00:00,10.50185,10.5157,10.4971,10.5091,1104966280.0
2009-05-14 07:00:00,10.50965,10.5217,10.50405,10.5129,1149667949.0
2009-05-14 08:00:00,10.51285,10.5284,10.49585,10.51385,1079673538.0
2009-05-14 09:00:00,10.51455,10.5314,10.49995,10.52036,1003736681.0
2009-05-14 10:00:00,10.5212,10.54665,10.51945,10.54155,1110317800.0
2009-05-14 11:00:00,10.54145,10.5532,10.5212,10.5324,1104507246.0
2009-05-14 12:00:00,10.5327,10.53505,10.50515,10.5096,1004120688.0
2009-05-14 13:00:00,10.512,10.5214,10.4925,10.51145,1056199521.0
2009-05-14 14:00:00,10.51155,10.51815,10.48515,10.50505,1142478152.0
2009-05-14 15:00:00,10.5058,10.5434,10.50235,10.53165,1174341231.0
2009-05-14 16:00:00,10.53255,10.54685,10.5202,10.5282,1029175368.0
2009-05-14 17:00:00,10.5314,10.553,10.5253,10.5436,1241973235.0
2009-05-14 18:00:00,10.5451,10.56245,10.539,10.55135,1200955628.0
2009-05-14 19:00:00,10.55415,10.5648,10.54815,10.55645,983468298.0
2009-05-14 20:00:00,10.5582,10.58885,10.55525,10.5779,1075630926.0
2009-05-14 21:00:00,10.5789,10.58355,10.5647,10.56655,916082765.0
2009-05-14 22:00:00,10.56735,10.57435,10.5652,10.56875,903332232.0
2009-05-14 23:00:00,10.5699,10.572,10.561,10.56505,1705723974.0
2009-05-15 00:00:00,10.5666,10.56905,10.55695,10.56445,976171226.0
2009-05-15 01:00:00,10.56535,10.566,10.55575,10.564,1051404034.0
2009-05-15 02:00:00,10.562,10.5777,10.5612,10.56685,897308240.0
2009-05-15 03:00:00,10.56815,10.56845,10.55285,10.5585,900343115.0
2009-05-15 04:00:00,10.5594,10.56735,10.5555,10.5627,1084010048.0
2009-05-15 05:00:00,10.56395,10.56955,10.55855,10.56825,991424784.0
2009-05-15 06:00:00,10.56725,10.5714,10.55815,10.5699,1203690310.0
2009-05-15 07:00:00,10.5705,10.57425,10.5587,10.5621,1247537845.0
2009-05-15 08:00:00,10.5627,10.5627,10.52215,10.53239,1029907167.0
2009-05-15 09:00:00,10.53805,10.5473,10.52,10.5426,1167722661.0
2009-05-15 10:00:00,10.54255,10.5447,10.5023,10.50415,1113951299.0
2009-05-15 11:00:00,10.50385,10.52335,10.4985,10.5077,1061543355.0
2009-05-15 12:00:00,10.5081,10.51405,10.4865,10.501,1011033543.0
2009-05-15 13:00:00,10.5019,10.5122,10.48115,10.48655,1103584656.0
2009-05-15 14:00:00,10.48586,10.51265,10.4701,10.50505,1119878466.0
2009-05-15 15:00:00,10.50655,10.54115,10.49205,10.53765,1006527358.0
2009-05-15 16:00:00,10.53775,10.55205,10.51553,10.54119,1095929611.0
2009-05-15 17:00:00,10.5347,10.537,10.4873,10.49045,1143542964.0
2009-05-15 18:00:00,10.4907,10.5085,10.48661,10.49045,1097115106.0
2009-05-15 19:00:00,10.49315,10.49575,10.43915,10.44875,1098003267.0
2009-05-15 20:00:00,10.4501,10.45285,10.4311,10.44245,1074970256.0
2009-05-15 21:00:00,10.44325,10.45745,10.43675,10.4525,984043156.0
2009-05-15 22:00:00,10.45595,10.4597,10.4489,10.4592,1715039003.0
2009-05-17 23:00:00,10.4459,10.45249,10.44457,10.44915,879082799.0
2009-05-18 00:00:00,10.44965,10.44965,10.42446,10.443,939463604.0
2009-05-18 01:00:00,10.4436,10.4518,10.42083,10.42795,1045932100.0
2009-05-18 02:00:00,10.42175,10.43265,10.40595,10.4162,1043767423.0
2009-05-18 03:00:00,10.4162,10.4281,10.40325,10.41465,940420336.0
2009-05-18 04:00:00,10.41055,10.42205,10.4067,10.4119,888811290.0
2009-05-18 05:00:00,10.4119,10.41804,10.404,10.41685,1707515831.0
2009-05-18 06:00:00,10.4166,10.42835,10.40915,10.42475,977045696.0
2009-05-18 07:00:00,10.42575,10.44655,10.4205,10.4359,1073594923.0
2009-05-18 08:00:00,10.43745,10.4396,10.42005,10.42635,1104017448.0
2009-05-18 09:00:00,10.42605,10.4477,10.4258,10.434,1122758096.0
2009-05-18 10:00:00,10.43545,10.43745,10.40993,10.425,1152781652.0
2009-05-18 11:00:00,10.42575,10.45075,10.4213,10.44085,1099451419.0
2009-05-18 12:00:00,10.44115,10.4469,10.4313,10.43965,1005829495.0
2009-05-18 13:00:00,10.44035,10.4654,10.4332,10.46105,1126044653.0
2009-05-18 14:00:00,10.46065,10.47105,10.4492,10.4581,1111826061.0
2009-05-18 15:00:00,10.4611,10.47645,10.45075,10.4609,1024280097.0
2009-05-18 16:00:00,10.4603,10.46675,10.44015,10.45465,1038489775.0
2009-05-18 17:00:00,10.45735,10.4779,10.45425,10.46485,1127473103.0
2009-05-18 18:00:00,10.4656,10.49845,10.4602,10.49475,1158087618.0
2009-05-18 19:00:00,10.49615,10.49965,10.479,10.4832,1019981680.0
2009-05-18 20:00:00,10.4833,10.49495,10.47615,10.4896,1256425860.0
2009-05-18 21:00:00,10.4916,10.5084,10.4838,10.50595,1210487568.0
2009-05-18 22:00:00,10.50675,10.5149,10.49965,10.51265,990893672.0
2009-05-18 23:00:00,10.5132,10.5152,10.5052,10.5086,1077851510.0
2009-05-19 00:00:00,10.5099,10.51425,10.50348,10.50865,897217025.0
2009-05-19 01:00:00,10.51055,10.51481,10.4997,10.504,904867032.0
2009-05-19 02:00:00,10.5034,10.5069,10.487,10.49135,902863073.0
2009-05-19 03:00:00,10.49155,10.5056,10.48945,10.4963,903101251.0
2009-05-19 04:00:00,10.4977,10.5124,10.4938,10.5093,1080992259.0
2009-05-19 05:00:00,10.50755,10.51835,10.5029,10.51675,1007378516.0
2009-05-19 06:00:00,10.51785,10.5252,10.5058,10.5134,1201159603.0
2009-05-19 07:00:00,10.5138,10.51965,10.50735,10.5102,1250864724.0
2009-05-19 08:00:00,10.5104,10.5355,10.49165,10.53015,1025306538.0
2009-05-19 09:00:00,10.52745,10.5548,10.52325,10.5491,1150869370.0
2009-05-19 10:00:00,10.54855,10.56965,10.54651,10.56955,1124563764.0
2009-05-19 11:00:00,10.56885,10.58475,10.5475,10.5615,1053933569.0
2009-05-19 12:00:00,10.5576,10.5743,10.54929,10.5648,1026337935.0
2009-05-19 13:00:00,10.5667,10.57,10.54825,10.55955,1114821495.0
2009-05-19 14:00:00,10.55795,10.5631,10.5213,10.53235,1122952425.0
2009-05-19 15:00:00,10.53315,10.5391,10.51365,10.51885,1014241184.0
2009-05-19 16:00:00,10.52015,10.55547,10.5128,10.54925,1090612333.0
2009-05-19 17:00:00,10.5499,10.5615,10.53435,10.54515,1143858074.0
2009-05-19 18:00:00,10.5455,10.5579,10.53705,10.54365,1117534658.0
2009-05-19 19:00:00,10.54425,10.5697,10.54035,10.56185,1107778018.0
2009-05-19 20:00:00,10.5605,10.58545,10.5521,10.58275,1074075194.0
2009-05-19 21:00:00,10.57975,10.59385,10.56605,10.5687,980456423.0
2009-05-19 22:00:00,10.56855,10.57375,10.56253,10.5634,1711834125.0
2009-05-19 23:00:00,10.5632,10.5668,10.5565,10.56225,897206677.0
2009-05-20 00:00:00,10.56285,10.5669,10.5587,10.5629,923333989.0
2009-05-20 01:00:00,10.5639,10.58,10.5615,10.57355,1044400380.0
2009-05-20 02:00:00,10.57355,10.57365,10.5442,10.5506,1074152348.0
2009-05-20 03:00:00,10.5526,10.5644,10.5287,10.53495,926520728.0
2009-05-20 04:00:00,10.53745,10.5415,10.5282,10.5407,898564002.0
2009-05-20 05:00:00,10.5407,10.55345,10.5352,10.55295,1710864847.0
2009-05-20 06:00:00,10.554,10.55845,10.5492,10.55035,967006082.0
2009-05-20 07:00:00,10.55205,10.5532,10.5299,10.5352,1070348285.0
2009-05-20 08:00:00,10.53615,10.55415,10.52715,10.55105,1106373480.0
2009-05-20 09:00:00,10.55035,10.57205,10.54525,10.5629,1122447596.0
2009-05-20 10:00:00,10.56505,10.58865,10.56435,10.5843,1158211526.0
2009-05-20 11:00:00,10.58505,10.5871,10.56795,10.57145,1095171978.0
2009-05-20 12:00:00,10.57175,10.5993,10.5633,10.59715,1019745706.0
2009-05-20 13:00:00,10.59695,10.6198,10.5851,10.61015,1100572400.0
2009-05-20 14:00:00,10.61045,10.62975,10.59615,10.5983,1125504469.0
2009-05-20 15:00:00,10.5987,10.6902,10.59625,10.6848,1027859531.0
2009-05-20 16:00:00,10.6866,10.69195,10.67315,10.68205,1066832039.0
2009-05-20 17:00:00,10.68315,10.68795,10.66515,10.66755,1123832188.0
2009-05-20 18:00:00,10.6678,10.67766,10.6599,10.66375,1147318232.0
2009-05-20 19:00:00,10.66505,10.70005,10.661,10.6933,1029269027.0
2009-05-20 20:00:00,10.6927,10.719,10.69031,10.7005,1260497437.0
2009-05-20 21:00:00,10.7004,10.70465,10.66965,10.67165,1209542651.0
2009-05-20 22:00:00,10.67245,10.68175,10.66705,10.68075,991890476.0
2009-05-20 23:00:00,10.6815,10.6824,10.66205,10.6675,1086694293.0
2009-05-21 00:00:00,10.6707,10.67475,10.6659,10.67475,908299657.0
2009-05-21 01:00:00,10.67475,10.6894,10.67365,10.6846,904525471.0
2009-05-21 02:00:00,10.6826,10.6897,10.66665,10.66935,906736373.0
2009-05-21 03:00:00,10.67305,10.68565,10.6697,10.6833,916335578.0
2009-05-21 04:00:00,10.6836,10.7055,10.67995,10.7012,1090379827.0
2009-05-21 05:00:00,10.70135,10.7033,10.6811,10.69015,981955123.0
2009-05-21 06:00:00,10.69175,10.6939,10.66715,10.6741,1205030075.0
2009-05-21 07:00:00,10.6746,10.67995,10.66815,10.6751,1244121418.0
2009-05-21 08:00:00,10.675,10.69605,10.66985,10.68515,1047329450.0
2009-05-21 09:00:00,10.68485,10.69335,10.67115,10.6781,1139619977.0
2009-05-21 10:00:00,10.67985,10.7266,10.6502,10.66365,1111714351.0
2009-05-21 11:00:00,10.6644,10.7025,10.6644,10.694,1066605489.0
2009-05-21 12:00:00,10.694,10.7025,10.67605,10.6855,1032765186.0
2009-05-21 13:00:00,10.6847,10.6919,10.66045,10.66305,1114394725.0
2009-05-21 14:00:00,10.66355,10.68025,10.6467,10.64985,1092865391.0
2009-05-21 15:00:00,10.65065,10.67845,10.64065,10.66015,1015798546.0
2009-05-21 16:00:00,10.66125,10.6872,10.65255,10.67115,1079628432.0
2009-05-21 17:00:00,10.6715,10.7026,10.65665,10.69825,1168892271.0
2009-05-21 18:00:00,10.6982,10.77465,10.6972,10.76845,1137512929.0
2009-05-21 19:00:00,10.76935,10.7744,10.7464,10.77295,1118946725.0
2009-05-21 20:00:00,10.7701,10.79405,10.75925,10.76655,1071562392.0
2009-05-21 21:00:00,10.76645,10.7808,10.7525,10.7786,986420723.0
2009-05-21 22:00:00,10.77765,10.7818,10.7568,10.7675,1712677359.0
2009-05-21 23:00:00,10.7683,10.7832,10.76655,10.77755,900636452.0
2009-05-22 00:00:00,10.77795,10.7873,10.77245,10.7776,923727973.0
2009-05-22 01:00:00,10.779,10.8026,10.7753,10.80215,1072504574.0
2009-05-22 02:00:00,10.8061,10.81705,10.7914,10.81595,1712302461.0
2009-05-22 03:00:00,10.8174,10.8174,10.7958,10.79635,985666463.0
2009-05-22 04:00:00,10.79755,10.80725,10.7912,10.806,1085329157.0
2009-05-22 05:00:00,10.80575,10.8081,10.7911,10.79655,1106929672.0
2009-05-22 06:00:00,10.79625,10.79805,10.7809,10.7933,1120112475.0
2009-05-22 07:00:00,10.79435,10.79435,10.7754,10.7788,1170053709.0
2009-05-22 08:00:00,10.77905,10.82678,10.77645,10.81255,1091147070.0
2009-05-22 09:00:00,10.81215,10.83505,10.79015,10.79735,1023417972.0
2009-05-22 10:00:00,10.79835,10.82125,10.78875,10.81825,1097038607.0
2009-05-22 11:00:00,10.81815,10.82215,10.8051,10.8117,1133800831.0
2009-05-22 12:00:00,10.8124,10.8364,10.809,10.8331,1026929492.0
2009-05-22 13:00:00,10.8338,10.8369,10.8071,10.83595,1083817446.0
2009-05-22 14:00:00,10.83785,10.85049,10.822,10.83285,1127846882.0
2009-05-22 15:00:00,10.8341,10.8713,10.8231,10.84725,1131061040.0
2009-05-22 16:00:00,10.84845,10.86115,10.831,10.8418,1058033949.0
2009-05-22 17:00:00,10.8432,10.87115,10.84055,10.853,1270184886.0
2009-05-22 18:00:00,10.8545,10.87935,10.8539,10.86635,1195858652.0
2009-05-22 19:00:00,10.86315,10.89065,10.86315,10.88185,963747014.0
2009-05-22 20:00:00,10.8832,10.8834,10.85325,10.8606,1085193345.0
2009-05-22 21:00:00,10.8615,10.86465,10.8506,10.85245,936993185.0
2009-05-22 22:00:00,10.85375,10.85435,10.84105,10.8468,902149744.0
2009-05-24 23:00:00,10.864,10.8876,10.864,10.8713,1624770815.0
2009-05-25 00:00:00,10.87295,10.8773,10.86336,10.86973,1646755368.0
2009-05-25 01:00:00,10.86833,10.8768,10.8634,10.8703,1667415916.0
2009-05-25 02:00:00,10.8686,10.8686,10.8421,10.85505,1670179788.0
2009-05-25 03:00:00,10.85725,10.86095,10.8429,10.84445,1659976988.0
2009-05-25 04:00:00,10.8447,10.84895,10.83185,10.8436,1622715243.0
2009-05-25 05:00:00,10.8442,10.8521,10.83815,10.84205,911206326.0
2009-05-25 06:00:00,10.84215,10.8538,10.83864,10.8445,956584172.0
2009-05-25 07:00:00,10.8449,10.86825,10.84023,10.8621,1079726217.0
2009-05-25 08:00:00,10.86445,10.87222,10.843,10.84805,970502312.0
2009-05-25 09:00:00,10.84715,10.859,10.83395,10.837,1203087171.0
2009-05-25 10:00:00,10.8357,10.8399,10.81715,10.8274,1249945386.0
2009-05-25 11:00:00,10.828,10.8345,10.82315,10.83385,1052735198.0
2009-05-25 12:00:00,10.83355,10.8437,10.8247,10.8409,1126248595.0
2009-05-25 13:00:00,10.84025,10.8543,10.8345,10.84965,1130428950.0
2009-05-25 14:00:00,10.84955,10.86605,10.84185,10.8453,1079172056.0
2009-05-25 15:00:00,10.8464,10.849,10.8372,10.8455,1015176795.0
2009-05-25 16:00:00,10.8449,10.85545,10.8406,10.85215,1128150787.0
2009-05-25 17:00:00,10.85525,10.8609,10.84705,10.85275,1085715622.0
2009-05-25 18:00:00,10.85355,10.8598,10.84576,10.85805,1015128752.0
2009-05-25 19:00:00,10.85905,10.86706,10.8556,10.8632,1094329898.0
2009-05-25 20:00:00,10.8629,10.86715,10.85775,10.86225,1123715526.0
2009-05-25 21:00:00,10.8621,10.8644,10.8532,10.85875,1142660810.0
2009-05-25 22:00:00,10.85925,10.86495,10.8542,10.86365,1121780710.0
2009-05-25 23:00:00,10.8627,10.86325,10.85355,10.86165,1083192302.0
2009-05-26 00:00:00,10.86105,10.8624,10.8531,10.8531,916559794.0
2009-05-26 01:00:00,10.85335,10.8599,10.84245,10.8571,1676773423.0
2009-05-26 02:00:00,10.8569,10.8676,10.83665,10.83855,1667870958.0
2009-05-26 03:00:00,10.84,10.84295,10.80635,10.82285,1013708497.0
2009-05-26 04:00:00,10.82365,10.8393,10.8202,10.8322,1085812191.0
2009-05-26 05:00:00,10.83325,10.84055,10.8267,10.82805,1126445570.0
2009-05-26 06:00:00,10.82775,10.83825,10.8261,10.8354,1149647543.0
2009-05-26 07:00:00,10.83555,10.849,10.82555,10.8473,1174341390.0
2009-05-26 08:00:00,10.8482,10.8482,10.79825,10.80765,1148221816.0
2009-05-26 09:00:00,10.80905,10.8161,10.7933,10.80435,1018565397.0
2009-05-26 10:00:00,10.80415,10.8077,10.76025,10.76555,1083037934.0
2009-05-26 11:00:00,10.76475,10.7692,10.74805,10.7664,1134137899.0
2009-05-26 12:00:00,10.7674,10.77205,10.7411,10.748,1020643470.0
2009-05-26 13:00:00,10.7486,10.77595,10.7461,10.77055,1080237709.0
2009-05-26 14:00:00,10.77015,10.7964,10.76915,10.79155,1110092277.0
2009-05-26 15:00:00,10.7919,10.80005,10.76075,10.79815,1130355282.0
2009-05-26 16:00:00,10.79915,10.85,10.79835,10.8424,1053601530.0
2009-05-26 17:00:00,10.8415,10.8522,10.82365,10.8435,1249652344.0
2009-05-26 18:00:00,10.8457,10.85265,10.8292,10.83805,1192860672.0
2009-05-26 19:00:00,10.83895,10.84365,10.8213,10.84255,975419151.0
2009-05-26 20:00:00,10.8431,10.8565,10.83615,10.8385,1056446832.0
2009-05-26 21:00:00,10.8393,10.84665,10.83345,10.83495,948876275.0
2009-05-26 22:00:00,10.83735,10.84125,10.82955,10.8381,909762081.0
2009-05-26 23:00:00,10.8405,10.84705,10.83757,10.8435,1634304768.0
2009-05-27 00:00:00,10.84365,10.84889,10.83925,10.84465,1643160486.0
2009-05-27 01:00:00,10.84435,10.8524,10.841,10.8457,1675144917.0
2009-05-27 02:00:00,10.844,10.84897,10.8319,10.83575,1691828456.0
2009-05-27 03:00:00,10.83815,10.8411,10.81775,10.82555,1673333549.0
2009-05-27 04:00:00,10.8251,10.8308,10.8102,10.8284,1652590349.0
2009-05-27 05:00:00,10.8241,10.8421,10.81783,10.83365,909234501.0
2009-05-27 06:00:00,10.83345,10.83625,10.8209,10.8324,942751645.0
2009-05-27 07:00:00,10.8324,10.83405,10.79835,10.8008,1040348503.0
2009-05-27 08:00:00,10.80155,10.8232,10.7923,10.81645,984129932.0
2009-05-27 09:00:00,10.81815,10.8393,10.8107,10.8391,1181091314.0
2009-05-27 10:00:00,10.8387,10.8403,10.8181,10.8271,1250817388.0
2009-05-27 11:00:00,10.8274,10.83545,10.811,10.81215,1050935443.0
2009-05-27 12:00:00,10.8112,10.82035,10.79825,10.8145,1121384493.0
2009-05-27 13:00:00,10.81465,10.81875,10.7679,10.77845,1115885318.0
2009-05-27 14:00:00,10.77835,10.81905,10.7652,10.8072,1083084394.0
2009-05-27 15:00:00,10.8074,10.8456,10.7962,10.8206,1007932450.0
2009-05-27 16:00:00,10.8211,10.82765,10.765,10.79605,1134062690.0
2009-05-27 17:00:00,10.79685,10.79685,10.75295,10.79185,1087426933.0
2009-05-27 18:00:00,10.79235,10.8186,10.7873,10.79095,1012131498.0
2009-05-27 19:00:00,10.79145,10.8034,10.75777,10.7815,1139730619.0
2009-05-27 20:00:00,10.7819,10.806,10.7741,10.79015,1178669290.0
2009-05-27 21:00:00,10.7902,10.7964,10.76725,10.77305,1154166338.0
2009-05-27 22:00:00,10.77505,10.77525,10.7155,10.71705,1151836501.0
2009-05-27 23:00:00,10.7183,10.7304,10.71605,10.72605,1127353831.0
2009-05-28 00:00:00,10.72795,10.734,10.71575,10.7218,962846429.0
2009-05-28 01:00:00,10.72265,10.73305,10.71635,10.722,1659329742.0
2009-05-28 02:00:00,10.7225,10.73143,10.714,10.73105,1680839729.0
2009-05-28 03:00:00,10.7324,10.73775,10.72155,10.73625,985002047.0
2009-05-28 04:00:00,10.73725,10.73795,10.7273,10.7273,1123239841.0
2009-05-28 05:00:00,10.72915,10.72915,10.7067,10.71185,1158407852.0
2009-05-28 06:00:00,10.71185,10.7233,10.69115,10.708,1152080780.0
2009-05-28 07:00:00,10.70945,10.7256,10.70615,10.7204,1174098861.0
2009-05-28 08:00:00,10.7216,10.7344,10.70935,10.72345,1108936242.0
2009-05-28 09:00:00,10.72395,10.76175,10.7102,10.75985,1005122330.0
2009-05-28 10:00:00,10.75985,10.75985,10.7252,10.74205,1088266973.0
2009-05-28 11:00:00,10.74165,10.76435,10.732,10.7541,1134680859.0
2009-05-28 12:00:00,10.7553,10.77565,10.75165,10.7601,1000639664.0
2009-05-28 13:00:00,10.7611,10.7727,10.7361,10.74135,1101995890.0
2009-05-28 14:00:00,10.74225,10.7728,10.736,10.74975,1118904224.0
2009-05-28 15:00:00,10.7497,10.8182,10.743,10.8085,1120829401.0
2009-05-28 16:00:00,10.80935,10.81055,10.7793,10.8064,1063046978.0
2009-05-28 17:00:00,10.8085,10.8372,10.8003,10.8103,1241093070.0
2009-05-28 18:00:00,10.8117,10.81695,10.7814,10.78845,1192238029.0
2009-05-28 19:00:00,10.78795,10.8247,10.78,10.80215,993380694.0
2009-05-28 20:00:00,10.8037,10.824,10.7924,10.824,1042487051.0
2009-05-28 21:00:00,10.8242,10.8242,10.79965,10.80835,937516013.0
2009-05-28 22:00:00,10.80895,10.8179,10.80065,10.8077,904608936.0
2009-05-28 23:00:00,10.8067,10.81125,10.7978,10.7993,1598863611.0
2009-05-29 00:00:00,10.80105,10.80485,10.79515,10.79655,1616102572.0
2009-05-29 01:00:00,10.79845,10.8126,10.7942,10.8115,1659576228.0
2009-05-29 02:00:00,10.8105,10.8268,10.80765,10.81705,914273314.0
2009-05-29 03:00:00,10.81595,10.85005,10.8109,10.8482,932942754.0
2009-05-29 04:00:00,10.8488,10.8496,10.8339,10.8356,1032039273.0
2009-05-29 05:00:00,10.83595,10.84034,10.8298,10.8384,971875080.0
2009-05-29 06:00:00,10.83935,10.8493,10.8335,10.8391,1192410736.0
2009-05-29 07:00:00,10.8395,10.862,10.82885,10.8565,1256076135.0
2009-05-29 08:00:00,10.8585,10.8614,10.8347,10.85385,1059261950.0
2009-05-29 09:00:00,10.8551,10.8669,10.83695,10.8507,1098395462.0
2009-05-29 10:00:00,10.85035,10.8702,10.84325,10.86755,1146549761.0
2009-05-29 11:00:00,10.86845,10.91965,10.85865,10.9098,1115535403.0
2009-05-29 12:00:00,10.9095,10.94165,10.90075,10.927,991872891.0
2009-05-29 13:00:00,10.9272,10.9539,10.9184,10.92435,1122973239.0
2009-05-29 14:00:00,10.92475,10.9382,10.91332,10.93165,1080716310.0
2009-05-29 15:00:00,10.93285,10.9517,10.9077,10.92555,1006000982.0
2009-05-29 16:00:00,10.92565,10.97395,10.92115,10.9707,1118659381.0
2009-05-29 17:00:00,10.9714,10.9725,10.94115,10.94825,1171436870.0
2009-05-29 18:00:00,10.9488,10.98212,10.9291,10.93865,1163982338.0
2009-05-29 19:00:00,10.94435,10.959,10.9369,10.94235,1170196752.0
2009-05-29 20:00:00,10.9421,10.95605,10.938,10.95605,1108960872.0
2009-05-29 21:00:00,10.95685,10.9634,10.9478,10.9562,976121626.0
2009-05-29 22:00:00,10.95725,10.9776,10.95465,10.9731,1706370511.0
2009-05-31 23:00:00,10.9625,10.9641,10.94435,10.95325,743532865.0
2009-06-01 00:00:00,10.95415,10.9623,10.941,10.941,911764777.0
2009-06-01 01:00:00,10.94134,10.951,10.9267,10.93105,967067312.0
2009-06-01 02:00:00,10.93315,10.94135,10.9264,10.9393,1023480168.0
2009-06-01 03:00:00,10.9405,10.971,10.93755,10.96295,942774349.0
2009-06-01 04:00:00,10.96275,10.9783,10.95855,10.9669,883005517.0
2009-06-01 05:00:00,10.9676,10.97385,10.95775,10.96185,1676484126.0
2009-06-01 06:00:00,10.962,10.96685,10.9541,10.95815,985293074.0
2009-06-01 07:00:00,10.95935,10.9646,10.94425,10.9507,1118415209.0
2009-06-01 08:00:00,10.95195,11.00445,10.93785,10.99825,1191038615.0
2009-06-01 09:00:00,10.99935,11.0275,10.98985,11.0203,1168724705.0
2009-06-01 10:00:00,11.01995,11.0412,11.01905,11.0231,1188021736.0
2009-06-01 11:00:00,11.0256,11.03705,11.01705,11.03505,1109442459.0
2009-06-01 12:00:00,11.03595,11.0406,11.024,11.02785,1003375835.0
2009-06-01 13:00:00,11.02885,11.0298,10.99505,11.00345,1080587318.0
2009-06-01 14:00:00,11.00395,11.02785,10.9978,11.0048,1110793014.0
2009-06-01 15:00:00,11.006,11.0201,10.98124,11.0027,990005856.0
2009-06-01 16:00:00,11.0034,11.02375,10.9688,10.97165,1107874211.0
2009-06-01 17:00:00,10.97185,11.00265,10.96415,10.99465,1157031067.0
2009-06-01 18:00:00,10.9984,11.00645,10.9897,10.9935,1090486942.0
2009-06-01 19:00:00,10.99405,11.0256,10.9909,11.0226,1049710341.0
2009-06-01 20:00:00,11.0231,11.0344,10.9737,10.9821,1261134785.0
2009-06-01 21:00:00,10.9833,10.9833,10.9616,10.97165,1181687675.0
2009-06-01 22:00:00,10.97145,10.9736,10.9598,10.97285,1010411009.0
2009-06-01 23:00:00,10.9738,10.97895,10.9604,10.9671,982300049.0
2009-06-02 00:00:00,10.9672,10.97755,10.9599,10.97465,939076093.0
2009-06-02 01:00:00,10.97665,10.98585,10.9721,10.984,912254627.0
2009-06-02 02:00:00,10.9868,10.99195,10.9531,10.97155,905879630.0
2009-06-02 03:00:00,10.97145,10.9819,10.9657,10.9713,944874334.0
2009-06-02 04:00:00,10.9717,10.97845,10.9616,10.9748,1057560535.0
2009-06-02 05:00:00,10.97605,10.98845,10.9727,10.98225,1011501653.0
2009-06-02 06:00:00,10.98305,10.9873,10.9701,10.9796,1167813314.0
2009-06-02 07:00:00,10.9787,10.98025,10.95585,10.963,1262121574.0
2009-06-02 08:00:00,10.9621,10.9632,10.93387,10.95055,1056172532.0
2009-06-02 09:00:00,10.9506,10.96315,10.928,10.9468,1099359181.0
2009-06-02 10:00:00,10.94525,10.95995,10.9321,10.94255,1153599651.0
2009-06-02 11:00:00,10.94115,10.9841,10.93825,10.9781,1126597422.0
2009-06-02 12:00:00,10.9772,11.0404,10.9757,11.0307,995305351.0
2009-06-02 13:00:00,11.0321,11.06885,11.01345,11.05555,1105684339.0
2009-06-02 14:00:00,11.05615,11.05764,11.015,11.03885,1075856295.0
2009-06-02 15:00:00,11.03915,11.05425,11.01395,11.04475,997190363.0
2009-06-02 16:00:00,11.05005,11.08325,11.04105,11.081,1100972976.0
2009-06-02 17:00:00,11.0815,11.09305,11.05485,11.05835,1190364293.0
2009-06-02 18:00:00,11.0587,11.07955,11.0518,11.07465,1160789596.0
2009-06-02 19:00:00,11.07535,11.0994,11.066,11.09345,1193864808.0
2009-06-02 20:00:00,11.0937,11.1048,11.08046,11.09685,1113244992.0
2009-06-02 21:00:00,11.09635,11.1064,11.09125,11.0984,987839825.0
2009-06-02 22:00:00,11.09965,11.09985,11.0841,11.0841,1652768081.0
2009-06-02 23:00:00,11.0855,11.09279,11.0817,11.08745,839505818.0
2009-06-03 00:00:00,11.08965,11.0931,11.081,11.0906,906846888.0
2009-06-03 01:00:00,11.0876,11.0883,11.07305,11.07405,1014176305.0
2009-06-03 02:00:00,11.07525,11.08505,11.0671,11.076,1030214213.0
2009-06-03 03:00:00,11.0773,11.08155,11.05976,11.07075,946839626.0
2009-06-03 04:00:00,11.07105,11.08435,11.06365,11.0805,868311179.0
2009-06-03 05:00:00,11.0805,11.08965,11.0651,11.08875,1627909483.0
2009-06-03 06:00:00,11.0891,11.10745,11.0841,11.09795,988141923.0
2009-06-03 07:00:00,11.09865,11.1026,11.08335,11.0851,1113728756.0
2009-06-03 08:00:00,11.08935,11.1134,11.0631,11.09435,1181945813.0
2009-06-03 09:00:00,11.09515,11.10385,11.0521,11.0524,1156924245.0
2009-06-03 10:00:00,11.05255,11.0734,11.0141,11.0235,1201425406.0
2009-06-03 11:00:00,11.024,11.0374,10.9868,11.02505,1107043903.0
2009-06-03 12:00:00,11.02625,11.0553,11.0233,11.03655,1006235561.0
2009-06-03 13:00:00,11.03605,11.0415,10.9944,11.00765,1084910041.0
2009-06-03 14:00:00,11.00685,11.0296,10.96705,10.9859,1111403711.0
2009-06-03 15:00:00,10.9872,11.00935,10.97046,10.9857,1002415335.0
2009-06-03 16:00:00,10.9868,11.01185,10.9699,10.99495,1104183666.0
2009-06-03 17:00:00,10.99545,11.01145,10.98015,10.99995,1151977823.0
2009-06-03 18:00:00,11.0,11.0047,10.94735,10.9489,1133492726.0
2009-06-03 19:00:00,10.94905,10.97451,10.9405,10.9665,1076264098.0
2009-06-03 20:00:00,10.9678,10.96995,10.9325,10.9559,1256679710.0
2009-06-03 21:00:00,10.956,10.97055,10.9479,10.96995,1157267124.0
2009-06-03 22:00:00,10.96935,10.9783,10.961,10.97705,1012878892.0
2009-06-03 23:00:00,10.9772,10.97915,10.9579,10.964,1056708551.0
2009-06-04 00:00:00,10.965,10.97075,10.95554,10.97075,899757691.0
2009-06-04 01:00:00,10.97145,10.97673,10.9552,10.9592,898586900.0
2009-06-04 02:00:00,10.9634,10.99924,10.95755,10.98045,887012490.0
2009-06-04 03:00:00,10.98105,10.9958,10.9773,10.9824,952747515.0
2009-06-04 04:00:00,10.9799,10.99255,10.975,10.9919,1072759703.0
2009-06-04 05:00:00,10.99255,10.9954,10.9808,10.98125,1009733524.0
2009-06-04 06:00:00,10.98275,10.9884,10.96705,10.973,1166458444.0
2009-06-04 07:00:00,10.9737,10.98505,10.96705,10.9837,1265885647.0
2009-06-04 08:00:00,10.9831,11.02565,10.9828,11.01765,1067986376.0
2009-06-04 09:00:00,11.0183,11.03325,11.00915,11.0299,1127271442.0
2009-06-04 10:00:00,11.02875,11.0381,11.009,11.02025,1179260315.0
2009-06-04 11:00:00,11.02045,11.02535,10.9948,10.9978,1096771235.0
2009-06-04 12:00:00,10.9986,11.0052,10.969,10.9805,1020393998.0
2009-06-04 13:00:00,10.9803,10.9906,10.91092,10.91355,1118975569.0
2009-06-04 14:00:00,10.91465,10.9814,10.90671,10.97765,1088654928.0
2009-06-04 15:00:00,10.97725,10.99065,10.93715,10.95475,1007763957.0
2009-06-04 16:00:00,10.95555,10.99915,10.94905,10.9959,1099009830.0
2009-06-04 17:00:00,10.9958,11.02083,10.9837,10.99405,1218537935.0
2009-06-04 18:00:00,10.9939,10.9957,10.96985,10.98055,1162343374.0
2009-06-04 19:00:00,10.98215,11.0157,10.97945,11.00465,1155136420.0
2009-06-04 20:00:00,11.0046,11.0091,10.9817,10.98795,1113100716.0
2009-06-04 21:00:00,10.98755,10.99395,10.971,10.9909,1011482852.0
2009-06-04 22:00:00,10.99165,10.9964,10.9836,10.9936,1648996400.0
2009-06-04 23:00:00,10.9919,11.00455,10.9846,10.99485,873279974.0
2009-06-05 00:00:00,10.98835,10.99,10.97875,10.9862,957603608.0
2009-06-05 01:00:00,10.9871,10.99215,10.97455,10.97965,1037984413.0
2009-06-05 02:00:00,10.9796,11.0072,10.9758,10.99285,1657823939.0
2009-06-05 03:00:00,10.9949,11.0179,10.9927,11.00115,1010474648.0
2009-06-05 04:00:00,11.00405,11.01,10.9978,11.008,1104152495.0
2009-06-05 05:00:00,11.00645,11.013,11.00147,11.00555,1154149696.0
2009-06-05 06:00:00,11.00515,11.00985,10.9958,10.9988,1141430227.0
2009-06-05 07:00:00,10.99855,11.00275,10.99105,10.9999,1226949792.0
2009-06-05 08:00:00,10.9999,11.01645,10.9975,11.01395,1099927421.0
2009-06-05 09:00:00,11.01485,11.0278,10.9889,10.99505,995427462.0
2009-06-05 10:00:00,10.99535,11.0074,10.99185,10.99315,1091230891.0
2009-06-05 11:00:00,10.99305,11.00155,10.9806,10.98651,1123312926.0
2009-06-05 12:00:00,10.9802,10.9921,10.9737,10.9867,1003829571.0
2009-06-05 13:00:00,10.9836,11.00345,10.982,10.99205,1103424930.0
2009-06-05 14:00:00,10.99185,11.05155,10.92765,10.93345,1172750075.0
2009-06-05 15:00:00,10.9331,10.9406,10.8558,10.8685,1158813144.0
2009-06-05 16:00:00,10.87025,10.8782,10.8275,10.8564,1068341662.0
2009-06-05 17:00:00,10.8568,10.8785,10.829,10.8403,1290644583.0
2009-06-05 18:00:00,10.8413,10.86505,10.84055,10.86415,1168873046.0
2009-06-05 19:00:00,10.86415,10.8656,10.8294,10.84555,1008487552.0
2009-06-05 20:00:00,10.847,10.8486,10.79545,10.8209,1052991938.0
2009-06-05 21:00:00,10.8215,10.8284,10.8158,10.82185,960293308.0
2009-06-05 22:00:00,10.82245,10.8304,10.82,10.8249,889434172.0
2009-06-07 23:00:00,10.8274,10.828,10.79947,10.80495,1658169904.0
2009-06-08 00:00:00,10.8066,10.81125,10.7912,10.79728,1731494745.0
2009-06-08 01:00:00,10.7983,10.83325,10.7983,10.83045,938552534.0
2009-06-08 02:00:00,10.82785,10.8314,10.8075,10.8298,939779994.0
2009-06-08 03:00:00,10.8314,10.8519,10.8219,10.8441,1732699346.0
2009-06-08 04:00:00,10.84505,10.84905,10.83705,10.8418,1666875388.0
2009-06-08 05:00:00,10.8427,10.853,10.83605,10.83835,904165595.0
2009-06-08 06:00:00,10.83885,10.84705,10.836,10.8431,955591959.0
2009-06-08 07:00:00,10.8443,10.84875,10.81975,10.8206,1056556133.0
2009-06-08 08:00:00,10.82145,10.8272,10.797,10.81625,1024804818.0
2009-06-08 09:00:00,10.81715,10.8212,10.76195,10.769,1172602821.0
2009-06-08 10:00:00,10.7693,10.7693,10.73745,10.7517,1295087729.0
2009-06-08 11:00:00,10.7522,10.76345,10.6998,10.70315,1057199567.0
2009-06-08 12:00:00,10.704,10.73505,10.70215,10.7146,1154942688.0
2009-06-08 13:00:00,10.71365,10.74385,10.7092,10.74215,1176672041.0
2009-06-08 14:00:00,10.74145,10.76105,10.7389,10.7482,1097213737.0
2009-06-08 15:00:00,10.7502,10.7662,10.7294,10.7335,1017001648.0
2009-06-08 16:00:00,10.7334,10.75575,10.71385,10.74075,1125458055.0
2009-06-08 17:00:00,10.74145,10.7686,10.73885,10.75915,1088973738.0
2009-06-08 18:00:00,10.75985,10.7806,10.74965,10.77125,983110180.0
2009-06-08 19:00:00,10.77175,10.78755,10.76215,10.7767,1091731546.0
2009-06-08 20:00:00,10.7774,10.7787,10.7492,10.76725,1219852705.0
2009-06-08 21:00:00,10.7676,10.7957,10.76015,10.77945,1161865403.0
2009-06-08 22:00:00,10.78115,10.78115,10.7673,10.77175,1140012154.0
2009-06-08 23:00:00,10.7733,10.77735,10.7651,10.77735,1098009218.0
2009-06-09 00:00:00,10.78235,10.7832,10.77025,10.7751,1008524637.0
2009-06-09 01:00:00,10.77345,10.80285,10.77345,10.7954,1677006086.0
2009-06-09 02:00:00,10.7941,10.79855,10.777,10.78615,1671017344.0
2009-06-09 03:00:00,10.7866,10.791,10.7743,10.77545,989027362.0
2009-06-09 04:00:00,10.77725,10.78085,10.7492,10.7501,1094948225.0
2009-06-09 05:00:00,10.75475,10.7575,10.7377,10.75105,1126568002.0
2009-06-09 06:00:00,10.75145,10.75335,10.736,10.7486,1151488807.0
2009-06-09 07:00:00,10.75075,10.77315,10.74735,10.7702,1203073943.0
2009-06-09 08:00:00,10.7716,10.7946,10.7481,10.78705,1091921790.0
2009-06-09 09:00:00,10.78835,10.824,10.77783,10.80515,983292934.0
2009-06-09 10:00:00,10.80465,10.8105,10.7882,10.79955,1070323845.0
2009-06-09 11:00:00,10.79865,10.80215,10.76435,10.7693,1122414079.0
2009-06-09 12:00:00,10.771,10.771,10.7382,10.7553,1023559395.0
2009-06-09 13:00:00,10.7562,10.83555,10.751,10.82295,1097444984.0
2009-06-09 14:00:00,10.82895,10.84595,10.80865,10.84185,1184799954.0
2009-06-09 15:00:00,10.8429,10.8693,10.82805,10.8338,1144972010.0
2009-06-09 16:00:00,10.83415,10.86863,10.8271,10.8532,1047645921.0
2009-06-09 17:00:00,10.8546,10.87825,10.8409,10.86,1283752703.0
2009-06-09 18:00:00,10.8594,10.8878,10.85855,10.87125,1179528540.0
2009-06-09 19:00:00,10.87135,10.8785,10.85375,10.87725,1022095415.0
2009-06-09 20:00:00,10.8787,10.92625,10.8674,10.9101,1061729880.0
2009-06-09 21:00:00,10.9113,10.9192,10.90175,10.90985,953724585.0
2009-06-09 22:00:00,10.91155,10.91275,10.89615,10.8997,916858082.0
2009-06-09 23:00:00,10.8985,10.9094,10.89805,10.90165,1694901649.0
2009-06-10 00:00:00,10.9026,10.91335,10.8946,10.8946,1706386126.0
2009-06-10 01:00:00,10.8948,10.9017,10.88709,10.89785,950479614.0
2009-06-10 02:00:00,10.89945,10.91,10.8911,10.9025,951952862.0
2009-06-10 03:00:00,10.9024,10.92092,10.89705,10.8999,1694887850.0
2009-06-10 04:00:00,10.90085,10.90887,10.8929,10.9049,1711384205.0
2009-06-10 05:00:00,10.906,10.91535,10.90005,10.90735,918490242.0
2009-06-10 06:00:00,10.90915,10.92355,10.9012,10.9203,951825680.0
2009-06-10 07:00:00,10.9213,10.943,10.90995,10.9353,1059655206.0
2009-06-10 08:00:00,10.93625,10.94145,10.9025,10.90565,1016079167.0
2009-06-10 09:00:00,10.90685,10.95305,10.8953,10.9478,1168886791.0
2009-06-10 10:00:00,10.9489,10.9614,10.9303,10.9525,1286982875.0
2009-06-10 11:00:00,10.9528,10.9615,10.9086,10.91645,1054314745.0
2009-06-10 12:00:00,10.9176,10.92665,10.8997,10.9086,1147928387.0
2009-06-10 13:00:00,10.90765,10.95955,10.90765,10.92955,1172753212.0
2009-06-10 14:00:00,10.92985,10.93746,10.8965,10.8984,1096698026.0
2009-06-10 15:00:00,10.8968,10.91995,10.8647,10.8757,1017904970.0
2009-06-10 16:00:00,10.8746,10.8781,10.8457,10.85565,1138271298.0
2009-06-10 17:00:00,10.85605,10.85605,10.81,10.83605,1062159767.0
2009-06-10 18:00:00,10.83575,10.86285,10.8346,10.84315,994844176.0
2009-06-10 19:00:00,10.84465,10.8477,10.796,10.7993,1096198770.0
2009-06-10 20:00:00,10.7993,10.8337,10.78495,10.82605,1206798510.0
2009-06-10 21:00:00,10.8265,10.846,10.8164,10.83635,1145662748.0
2009-06-10 22:00:00,10.838,10.8459,10.8245,10.83895,1124322796.0
2009-06-10 23:00:00,10.8397,10.8397,10.82345,10.82415,1098672990.0
2009-06-11 00:00:00,10.82555,10.83935,10.823,10.8364,975291339.0
2009-06-11 01:00:00,10.83725,10.84565,10.83135,10.8411,1681406211.0
2009-06-11 02:00:00,10.8431,10.85615,10.8274,10.85545,1687743243.0
2009-06-11 03:00:00,10.8562,10.87295,10.8511,10.87065,963081009.0
2009-06-11 04:00:00,10.87055,10.8806,10.85475,10.8769,1116637514.0
2009-06-11 05:00:00,10.87825,10.88,10.86735,10.87235,1145162361.0
2009-06-11 06:00:00,10.87275,10.89775,10.8687,10.8913,1129743314.0
2009-06-11 07:00:00,10.89085,10.89345,10.87225,10.8746,1198091298.0
2009-06-11 08:00:00,10.8766,10.8972,10.86235,10.86475,1091298199.0
2009-06-11 09:00:00,10.86495,10.87035,10.83085,10.84605,1000990060.0
2009-06-11 10:00:00,10.84685,10.8838,10.8357,10.87795,1069399447.0
2009-06-11 11:00:00,10.87775,10.8886,10.8582,10.8759,1145083522.0
2009-06-11 12:00:00,10.8755,10.8755,10.8486,10.8505,1005905404.0
2009-06-11 13:00:00,10.8498,10.85865,10.83475,10.84015,1096654444.0
2009-06-11 14:00:00,10.84105,10.8476,10.80665,10.83605,1188428973.0
2009-06-11 15:00:00,10.8371,10.8919,10.83094,10.8792,1159147581.0
2009-06-11 16:00:00,10.88095,10.92315,10.8751,10.9042,1058718465.0
2009-06-11 17:00:00,10.9045,10.93294,10.9018,10.9209,1282219457.0
2009-06-11 18:00:00,10.9223,10.93235,10.90005,10.92215,1185337027.0
2009-06-11 19:00:00,10.92365,10.97941,10.9187,10.95005,1007680568.0
2009-06-11 20:00:00,10.9511,10.96405,10.94355,10.9488,1057093819.0
2009-06-11 21:00:00,10.9491,10.9547,10.92685,10.93335,970890513.0
2009-06-11 22:00:00,10.93105,10.9384,10.91785,10.9323,914419504.0
2009-06-11 23:00:00,10.934,10.94185,10.91715,10.92395,1727642352.0
2009-06-12 00:00:00,10.9271,10.93875,10.9196,10.9331,1676591226.0
2009-06-12 01:00:00,10.9333,10.9509,10.9313,10.94485,957304255.0
2009-06-12 02:00:00,10.9479,10.95025,10.91875,10.93175,900675628.0
2009-06-12 03:00:00,10.93205,10.9426,10.92195,10.9301,971610059.0
2009-06-12 04:00:00,10.9318,10.94665,10.9249,10.9417,1053337673.0
2009-06-12 05:00:00,10.94245,10.9462,10.9146,10.92575,1002339772.0
2009-06-12 06:00:00,10.92665,10.9276,10.9018,10.9108,1189628739.0
2009-06-12 07:00:00,10.9121,10.9278,10.90155,10.9081,1270925049.0
2009-06-12 08:00:00,10.9081,10.93915,10.9057,10.92885,1059503092.0
2009-06-12 09:00:00,10.93,10.9331,10.8894,10.8981,1159368578.0
2009-06-12 10:00:00,10.89865,10.91575,10.88915,10.89155,1209163371.0
2009-06-12 11:00:00,10.89145,10.8934,10.8633,10.8766,1089019112.0
2009-06-12 12:00:00,10.8776,10.8865,10.86545,10.8757,1004489950.0
2009-06-12 13:00:00,10.8762,10.8791,10.8313,10.84915,1130751707.0
2009-06-12 14:00:00,10.84965,10.86395,10.8111,10.83115,1075022630.0
2009-06-12 15:00:00,10.83215,10.84665,10.8065,10.81245,1013384774.0
2009-06-12 16:00:00,10.81195,10.8582,10.80036,10.8459,1078925659.0
2009-06-12 17:00:00,10.8468,10.8802,10.8438,10.87845,1185839821.0
2009-06-12 18:00:00,10.8796,10.88,10.8571,10.86365,1133475797.0
2009-06-12 19:00:00,10.86635,10.88035,10.86485,10.87175,1126376734.0
2009-06-12 20:00:00,10.8693,10.8718,10.8395,10.85595,1117375575.0
2009-06-12 21:00:00,10.85685,10.86685,10.84195,10.8465,963814387.0
2009-06-12 22:00:00,10.84785,10.8623,10.8408,10.8607,1721591045.0
2009-06-14 23:00:00,10.84385,10.8468,10.8348,10.83925,913343804.0
2009-06-15 00:00:00,10.84145,10.84145,10.8212,10.8354,991616755.0
2009-06-15 01:00:00,10.8369,10.84855,10.82675,10.8305,1028711449.0
2009-06-15 02:00:00,10.8311,10.83495,10.818,10.83,1037510243.0
2009-06-15 03:00:00,10.8317,10.83735,10.81225,10.81875,1002934311.0
2009-06-15 04:00:00,10.81985,10.8302,10.8127,10.8244,921313350.0
2009-06-15 05:00:00,10.8244,10.8267,10.8056,10.81385,1732560601.0
2009-06-15 06:00:00,10.815,10.81975,10.80315,10.80705,963302346.0
2009-06-15 07:00:00,10.80865,10.8158,10.77735,10.7786,1113417768.0
2009-06-15 08:00:00,10.77985,10.7844,10.75615,10.76825,1124353822.0
2009-06-15 09:00:00,10.76915,10.7731,10.74285,10.7497,1141635358.0
2009-06-15 10:00:00,10.74925,10.7638,10.74115,10.7541,1200391458.0
2009-06-15 11:00:00,10.7555,10.7585,10.732,10.75025,1081067463.0
2009-06-15 12:00:00,10.75085,10.76335,10.7401,10.74465,1010130018.0
2009-06-15 13:00:00,10.74495,10.7488,10.7229,10.73625,1092153054.0
2009-06-15 14:00:00,10.73725,10.75815,10.7203,10.7533,1144559437.0
2009-06-15 15:00:00,10.7545,10.7642,10.71595,10.7247,1014201149.0
2009-06-15 16:00:00,10.7251,10.7401,10.7044,10.71995,1084083931.0
2009-06-15 17:00:00,10.72085,10.72085,10.6724,10.67985,1219469463.0
2009-06-15 18:00:00,10.6818,10.6893,10.65925,10.682,1153048536.0
2009-06-15 19:00:00,10.68275,10.68665,10.6592,10.6713,1048180872.0
2009-06-15 20:00:00,10.6728,10.6918,10.66882,10.6834,1275580859.0
2009-06-15 21:00:00,10.6856,10.69095,10.6742,10.68985,1190154497.0
2009-06-15 22:00:00,10.69105,10.69675,10.6823,10.69675,1007807649.0
2009-06-15 23:00:00,10.6962,10.69725,10.6782,10.6837,1046262520.0
2009-06-16 00:00:00,10.6844,10.69,10.67255,10.68285,992616162.0
2009-06-16 01:00:00,10.68315,10.6934,10.6672,10.6749,887701106.0
2009-06-16 02:00:00,10.677,10.6849,10.6531,10.66625,897194934.0
2009-06-16 03:00:00,10.66675,10.70305,10.66215,10.6945,990386987.0
2009-06-16 04:00:00,10.6953,10.71095,10.68715,10.6971,1053007437.0
2009-06-16 05:00:00,10.69605,10.6991,10.684,10.69385,1025458257.0
2009-06-16 06:00:00,10.69505,10.7071,10.68805,10.6974,1195774319.0
2009-06-16 07:00:00,10.6981,10.73415,10.69375,10.7178,1257951520.0
2009-06-16 08:00:00,10.719,10.74235,10.70505,10.73125,1045212868.0
2009-06-16 09:00:00,10.7319,10.7538,10.72215,10.74,1143301422.0
2009-06-16 10:00:00,10.73945,10.7603,10.7254,10.75885,1217847104.0
2009-06-16 11:00:00,10.75915,10.7879,10.7576,10.7605,1090824190.0
2009-06-16 12:00:00,10.7609,10.7675,10.74345,10.7524,1017748208.0
2009-06-16 13:00:00,10.7515,10.78717,10.75095,10.77665,1160759271.0
2009-06-16 14:00:00,10.77765,10.7924,10.7617,10.76815,1100741429.0
2009-06-16 15:00:00,10.76835,10.77985,10.73785,10.74355,1018184347.0
2009-06-16 16:00:00,10.74395,10.774,10.7327,10.7631,1103701841.0
2009-06-16 17:00:00,10.7639,10.78776,10.7513,10.75385,1223313956.0
2009-06-16 18:00:00,10.7542,10.7725,10.72456,10.72715,1141239415.0
2009-06-16 19:00:00,10.72675,10.73655,10.7163,10.72725,1123877817.0
2009-06-16 20:00:00,10.7279,10.73045,10.71343,10.72775,1129676035.0
2009-06-16 21:00:00,10.72805,10.73655,10.7214,10.7224,964151414.0
2009-06-16 22:00:00,10.72395,10.7283,10.7188,10.7218,1710286895.0
2009-06-16 23:00:00,10.7231,10.7255,10.7136,10.71985,914385900.0
2009-06-17 00:00:00,10.72115,10.72325,10.7142,10.7154,996390405.0
2009-06-17 01:00:00,10.7158,10.7193,10.69865,10.7058,1039832326.0
2009-06-17 02:00:00,10.70295,10.73252,10.70235,10.7201,1046031292.0
2009-06-17 03:00:00,10.7215,10.72835,10.708,10.72585,1009903244.0
2009-06-17 04:00:00,10.72535,10.73575,10.7185,10.7269,907838017.0
2009-06-17 05:00:00,10.7278,10.74945,10.72065,10.74515,1733793478.0
2009-06-17 06:00:00,10.7442,10.7552,10.7381,10.74235,977594721.0
2009-06-17 07:00:00,10.74355,10.76535,10.73665,10.7563,1147287616.0
2009-06-17 08:00:00,10.75585,10.79205,10.7534,10.78345,1121941887.0
2009-06-17 09:00:00,10.78305,10.788,10.763,10.7691,1146062328.0
2009-06-17 10:00:00,10.76845,10.76975,10.741,10.7453,1248528517.0
2009-06-17 11:00:00,10.7454,10.75755,10.73825,10.75275,1123606952.0
2009-06-17 12:00:00,10.75395,10.7559,10.72675,10.73105,1004280753.0
2009-06-17 13:00:00,10.73165,10.7508,10.7152,10.72491,1091746870.0
2009-06-17 14:00:00,10.72344,10.7659,10.71145,10.7598,1154264777.0
2009-06-17 15:00:00,10.7606,10.7683,10.7424,10.748,1017072221.0
2009-06-17 16:00:00,10.7488,10.75245,10.7271,10.74395,1085700812.0
2009-06-17 17:00:00,10.74455,10.7541,10.7177,10.73135,1227498576.0
2009-06-17 18:00:00,10.7342,10.75745,10.7229,10.7471,1137952340.0
2009-06-17 19:00:00,10.74745,10.7844,10.73765,10.7775,1044798709.0
2009-06-17 20:00:00,10.7783,10.8375,10.77285,10.8193,1256439686.0
2009-06-17 21:00:00,10.8207,10.8254,10.80565,10.81035,1219539782.0
2009-06-17 22:00:00,10.81115,10.81405,10.80235,10.80325,1039615487.0
2009-06-17 23:00:00,10.805,10.8167,10.79975,10.8041,1039152319.0
2009-06-18 00:00:00,10.8052,10.8132,10.79695,10.79985,989984049.0
2009-06-18 01:00:00,10.79885,10.8271,10.7954,10.8249,903103933.0
2009-06-18 02:00:00,10.8219,10.82295,10.80285,10.81085,900222695.0
2009-06-18 03:00:00,10.81135,10.8287,10.7989,10.8073,1004427237.0
2009-06-18 04:00:00,10.8072,10.8183,10.8027,10.8162,1047686862.0
2009-06-18 05:00:00,10.81695,10.8253,10.8072,10.81105,1029224890.0
2009-06-18 06:00:00,10.81485,10.81775,10.79135,10.7936,1229720966.0
2009-06-18 07:00:00,10.7942,10.8084,10.78735,10.8015,1261608480.0
2009-06-18 08:00:00,10.8036,10.829,10.79715,10.81915,1049934515.0
2009-06-18 09:00:00,10.8189,10.8418,10.8033,10.8081,1148135013.0
2009-06-18 10:00:00,10.80715,10.81065,10.7759,10.78325,1231133917.0
2009-06-18 11:00:00,10.78345,10.8176,10.77855,10.8175,1086325554.0
2009-06-18 12:00:00,10.8183,10.8183,10.78405,10.7928,1037135180.0
2009-06-18 13:00:00,10.7927,10.80505,10.77905,10.77905,1154634596.0
2009-06-18 14:00:00,10.78175,10.8186,10.7776,10.81165,1123109726.0
2009-06-18 15:00:00,10.81185,10.83005,10.80435,10.82555,994617563.0
2009-06-18 16:00:00,10.8267,10.8501,10.811,10.8193,1114882278.0
2009-06-18 17:00:00,10.8186,10.84225,10.8174,10.83135,1233412892.0
2009-06-18 18:00:00,10.8318,10.8404,10.81435,10.82265,1135777132.0
2009-06-18 19:00:00,10.82555,10.83175,10.78294,10.78836,1101466864.0
2009-06-18 20:00:00,10.7809,10.79265,10.74735,10.77205,1144596105.0
2009-06-18 21:00:00,10.77265,10.7768,10.7561,10.7629,965388738.0
2009-06-18 22:00:00,10.76325,10.77515,10.7577,10.7713,1746801314.0
2009-06-18 23:00:00,10.772,10.7776,10.76602,10.77575,910316240.0
2009-06-19 00:00:00,10.77685,10.78455,10.7725,10.7809,1019292075.0
2009-06-19 01:00:00,10.7826,10.785,10.77205,10.77805,1046057141.0
2009-06-19 02:00:00,10.7775,10.78205,10.75605,10.78025,1701591146.0
2009-06-19 03:00:00,10.781,10.78815,10.77477,10.77615,973256504.0
2009-06-19 04:00:00,10.77695,10.7844,10.76592,10.7809,1140708577.0
2009-06-19 05:00:00,10.78065,10.7919,10.7768,10.78745,1107145014.0
2009-06-19 06:00:00,10.78645,10.79285,10.7784,10.7835,1133672208.0
2009-06-19 07:00:00,10.78475,10.80939,10.77865,10.7961,1227723908.0
2009-06-19 08:00:00,10.7992,10.80555,10.77785,10.79015,1117098130.0
2009-06-19 09:00:00,10.79085,10.8053,10.7789,10.79725,995078605.0
2009-06-19 10:00:00,10.79705,10.8,10.7572,10.76585,1129447188.0
2009-06-19 11:00:00,10.76565,10.789,10.76215,10.7819,1170864789.0
2009-06-19 12:00:00,10.7821,10.7975,10.77185,10.78953,1028742091.0
2009-06-19 13:00:00,10.7968,10.80915,10.78429,10.79195,1102907415.0
2009-06-19 14:00:00,10.79245,10.80665,10.782,10.78505,1212274346.0
2009-06-19 15:00:00,10.7855,10.7996,10.7734,10.7876,1140433489.0
2009-06-19 16:00:00,10.78845,10.7965,10.7741,10.7903,1036914062.0
2009-06-19 17:00:00,10.791,10.85815,10.7898,10.8455,1256177060.0
2009-06-19 18:00:00,10.8469,10.8469,10.8164,10.81935,1218883450.0
2009-06-19 19:00:00,10.81995,10.84215,10.8172,10.82805,1019457254.0
2009-06-19 20:00:00,10.8293,10.8382,10.81115,10.8147,1061934827.0
2009-06-19 21:00:00,10.8155,10.8216,10.80345,10.80505,1032565171.0
2009-06-19 22:00:00,10.80615,10.8157,10.79445,10.7993,912229629.0
2009-06-21 23:00:00,10.80865,10.8148,10.79945,10.81015,1786631016.0
2009-06-22 00:00:00,10.8109,10.8109,10.79194,10.80275,980131398.0
2009-06-22 01:00:00,10.80435,10.80435,10.79016,10.79975,1149784208.0
2009-06-22 02:00:00,10.79715,10.7984,10.7736,10.77405,1162019277.0
2009-06-22 03:00:00,10.77335,10.77995,10.75895,10.7736,983655748.0
2009-06-22 04:00:00,10.77435,10.78855,10.7722,10.77935,1767028932.0
2009-06-22 05:00:00,10.7806,10.784,10.77345,10.77715,916662354.0
2009-06-22 06:00:00,10.77805,10.78475,10.7682,10.7796,1034807969.0
2009-06-22 07:00:00,10.7807,10.7819,10.7675,10.7766,1063867051.0
2009-06-22 08:00:00,10.77745,10.7787,10.7291,10.74135,1043114476.0
2009-06-22 09:00:00,10.74165,10.75925,10.7356,10.7564,1218888014.0
2009-06-22 10:00:00,10.7597,10.7638,10.7364,10.746,1254351868.0
2009-06-22 11:00:00,10.747,10.75505,10.71865,10.74005,1029514176.0
2009-06-22 12:00:00,10.7409,10.7425,10.7212,10.7243,1147418109.0
2009-06-22 13:00:00,10.72395,10.73175,10.71485,10.72935,1209821619.0
2009-06-22 14:00:00,10.72825,10.739,10.71465,10.7253,1123450486.0
2009-06-22 15:00:00,10.726,10.73665,10.71275,10.729,1031364814.0
2009-06-22 16:00:00,10.7293,10.7729,10.7167,10.75495,1178072672.0
2009-06-22 17:00:00,10.75415,10.75724,10.7267,10.72815,1125119192.0
2009-06-22 18:00:00,10.72855,10.75125,10.7243,10.75125,1010896809.0
2009-06-22 19:00:00,10.75285,10.7555,10.7303,10.7543,1121024097.0
2009-06-22 20:00:00,10.7537,10.75455,10.73915,10.74605,1227322674.0
2009-06-22 21:00:00,10.7465,10.75495,10.7422,10.74305,1114392852.0
2009-06-22 22:00:00,10.74415,10.7475,10.73615,10.74525,1116038732.0
2009-06-22 23:00:00,10.7463,10.7463,10.73635,10.73775,1125496377.0
2009-06-23 00:00:00,10.73955,10.74385,10.73275,10.7424,981514916.0
2009-06-23 01:00:00,10.74345,10.7461,10.7219,10.732,1706671046.0
2009-06-23 02:00:00,10.7323,10.7395,10.722,10.72375,1697821623.0
2009-06-23 03:00:00,10.7244,10.7416,10.7189,10.73515,977384689.0
2009-06-23 04:00:00,10.73635,10.7385,10.71975,10.7271,1130947026.0
2009-06-23 05:00:00,10.72835,10.74925,10.72585,10.74215,1113237334.0
2009-06-23 06:00:00,10.74405,10.7491,10.73515,10.7444,1133204112.0
2009-06-23 07:00:00,10.74415,10.74465,10.719,10.722,1239075265.0
2009-06-23 08:00:00,10.7235,10.74615,10.7167,10.74385,1129002128.0
2009-06-23 09:00:00,10.74385,10.7762,10.74215,10.76825,1021742996.0
2009-06-23 10:00:00,10.76855,10.78424,10.7524,10.77925,1127816065.0
2009-06-23 11:00:00,10.77925,10.80235,10.7764,10.7909,1163824682.0
2009-06-23 12:00:00,10.7919,10.829,10.78735,10.8176,1033053901.0
2009-06-23 13:00:00,10.8207,10.844,10.812,10.81295,1103982280.0
2009-06-23 14:00:00,10.81416,10.8625,10.81187,10.84655,1206612298.0
2009-06-23 15:00:00,10.8476,10.868,10.83715,10.8629,1139877217.0
2009-06-23 16:00:00,10.86255,10.8785,10.8353,10.8562,1038387267.0
2009-06-23 17:00:00,10.8559,10.8785,10.8456,10.874,1252606541.0
2009-06-23 18:00:00,10.8748,10.93085,10.87115,10.91955,1223383505.0
2009-06-23 19:00:00,10.91965,10.93,10.9073,10.90835,1052201132.0
2009-06-23 20:00:00,10.9094,10.9293,10.90725,10.9124,1066513469.0
2009-06-23 21:00:00,10.9132,10.9152,10.9061,10.90875,1020094390.0
2009-06-23 22:00:00,10.90965,10.9142,10.9036,10.9079,923463277.0
2009-06-23 23:00:00,10.90855,10.91455,10.9011,10.90515,1754436888.0
2009-06-24 00:00:00,10.9079,10.9096,10.89644,10.90475,987259373.0
2009-06-24 01:00:00,10.90595,10.9092,10.89555,10.90065,1150133272.0
2009-06-24 02:00:00,10.90215,10.9255,10.9003,10.91095,1140478348.0
2009-06-24 03:00:00,10.91085,10.91625,10.89675,10.9115,982285372.0
2009-06-24 04:00:00,10.91175,10.9214,10.9007,10.91425,1729526592.0
2009-06-24 05:00:00,10.9158,10.9238,10.9129,10.91605,929039243.0
2009-06-24 06:00:00,10.91535,10.93225,10.91102,10.9231,1015044213.0
2009-06-24 07:00:00,10.9234,10.9267,10.90594,10.9118,1068198400.0
2009-06-24 08:00:00,10.91055,10.95485,10.9033,10.95065,1053785940.0
2009-06-24 09:00:00,10.95155,10.9517,10.9222,10.9356,1233437002.0
2009-06-24 10:00:00,10.9352,10.9389,10.9179,10.9238,1258989077.0
2009-06-24 11:00:00,10.924,10.938,10.89213,10.92475,1050923983.0
2009-06-24 12:00:00,10.9257,10.9262,10.89715,10.9037,1136889689.0
2009-06-24 13:00:00,10.90355,10.928,10.85095,10.86555,1220011076.0
2009-06-24 14:00:00,10.86575,10.9096,10.86125,10.9077,1115693492.0
2009-06-24 15:00:00,10.9081,10.9109,10.868,10.8714,1028530817.0
2009-06-24 16:00:00,10.8723,10.88345,10.85405,10.87245,1164048458.0
2009-06-24 17:00:00,10.87305,10.8771,10.84805,10.85895,1132201637.0
2009-06-24 18:00:00,10.85965,10.86815,10.8076,10.83795,1021746085.0
2009-06-24 19:00:00,10.83755,10.84655,10.82649,10.837,1136421310.0
2009-06-24 20:00:00,10.8363,10.8504,10.75875,10.78915,1244219526.0
2009-06-24 21:00:00,10.7893,10.8111,10.76355,10.80315,1130248909.0
2009-06-24 22:00:00,10.80475,10.80875,10.78935,10.79975,1131164789.0
2009-06-24 23:00:00,10.7947,10.80155,10.7852,10.79385,1132430445.0
2009-06-25 00:00:00,10.79555,10.80505,10.79075,10.8015,976651889.0
2009-06-25 01:00:00,10.80185,10.80965,10.7992,10.804,1699813110.0
2009-06-25 02:00:00,10.8043,10.8239,10.80215,10.81515,1684886253.0
2009-06-25 03:00:00,10.8188,10.8188,10.8032,10.81005,980870284.0
2009-06-25 04:00:00,10.81045,10.82055,10.79805,10.8173,1143319077.0
2009-06-25 05:00:00,10.81755,10.8276,10.81135,10.82325,1118097772.0
2009-06-25 06:00:00,10.82355,10.83,10.8137,10.8197,1127144504.0
2009-06-25 07:00:00,10.82015,10.8248,10.8125,10.8204,1250651741.0
2009-06-25 08:00:00,10.8226,10.83565,10.8148,10.82595,1138248780.0
2009-06-25 09:00:00,10.82565,10.82675,10.791,10.81215,1018977302.0
2009-06-25 10:00:00,10.81165,10.8315,10.8099,10.82735,1125349278.0
2009-06-25 11:00:00,10.82715,10.83455,10.80315,10.8054,1174103077.0
2009-06-25 12:00:00,10.8062,10.8092,10.79316,10.7962,1048653140.0
2009-06-25 13:00:00,10.7957,10.81735,10.7862,10.79325,1113137478.0
2009-06-25 14:00:00,10.79315,10.8044,10.76975,10.77235,1222408305.0
2009-06-25 15:00:00,10.7727,10.8011,10.7682,10.8007,1139983489.0
2009-06-25 16:00:00,10.80015,10.81965,10.76215,10.7742,1056506753.0
2009-06-25 17:00:00,10.7748,10.813,10.76335,10.8109,1260805272.0
2009-06-25 18:00:00,10.8119,10.81265,10.7893,10.80305,1234494066.0
2009-06-25 19:00:00,10.80295,10.85925,10.7963,10.84255,1055036473.0
2009-06-25 20:00:00,10.8435,10.8479,10.8288,10.8375,1063135463.0
2009-06-25 21:00:00,10.8383,10.8472,10.83225,10.83945,1012830594.0
2009-06-25 22:00:00,10.84055,10.847,10.83615,10.8378,927341576.0
2009-06-25 23:00:00,10.83955,10.8473,10.8331,10.84345,1730065928.0
2009-06-26 00:00:00,10.8455,10.8483,10.83455,10.83605,980542546.0
2009-06-26 01:00:00,10.83725,10.85855,10.8346,10.85675,1119448609.0
2009-06-26 02:00:00,10.8568,10.87985,10.8541,10.87175,913614741.0
2009-06-26 03:00:00,10.87245,10.8846,10.8711,10.8828,1017796191.0
2009-06-26 04:00:00,10.8825,10.8851,10.8729,10.8771,1047480852.0
2009-06-26 05:00:00,10.87715,10.8839,10.8732,10.88025,1045000369.0
2009-06-26 06:00:00,10.88175,10.8925,10.878,10.88754,1255493331.0
2009-06-26 07:00:00,10.88814,10.89685,10.86725,10.8825,1272936622.0
2009-06-26 08:00:00,10.8784,10.89325,10.86645,10.87155,1086801683.0
2009-06-26 09:00:00,10.8726,10.89405,10.8698,10.8797,1135317684.0
2009-06-26 10:00:00,10.88005,10.88824,10.85925,10.88375,1204638783.0
2009-06-26 11:00:00,10.88215,10.91555,10.8682,10.906,1114652248.0
2009-06-26 12:00:00,10.9079,10.9202,10.8953,10.9155,1044335180.0
2009-06-26 13:00:00,10.9148,10.9263,10.90585,10.91895,1170099017.0
2009-06-26 14:00:00,10.91835,10.9286,10.9057,10.90855,1146074626.0
2009-06-26 15:00:00,10.90845,10.92145,10.89715,10.90085,1014107736.0
2009-06-26 16:00:00,10.90035,10.91585,10.8852,10.9002,1134991587.0
2009-06-26 17:00:00,10.9003,10.9135,10.87908,10.89065,1231085943.0
2009-06-26 18:00:00,10.8904,10.9299,10.8891,10.91815,1130238519.0
2009-06-26 19:00:00,10.91955,10.9381,10.89901,10.90165,1122210402.0
2009-06-26 20:00:00,10.9023,10.9093,10.8973,10.90825,1153413229.0
2009-06-26 21:00:00,10.90925,10.90925,10.8959,10.9023,970069070.0
2009-06-26 22:00:00,10.90315,10.90665,10.88838,10.89195,1734336083.0
2009-06-28 23:00:00,10.9007,10.90301,10.89807,10.90235,933603149.0
2009-06-29 00:00:00,10.90235,10.9025,10.89288,10.8953,1033912341.0
2009-06-29 01:00:00,10.8952,10.90668,10.88521,10.90484,1047455594.0
2009-06-29 02:00:00,10.9017,10.90403,10.87087,10.8726,1059283366.0
2009-06-29 03:00:00,10.8733,10.87995,10.86175,10.86545,1036833617.0
2009-06-29 04:00:00,10.86585,10.87135,10.8506,10.8516,935718966.0
2009-06-29 05:00:00,10.85125,10.87534,10.84875,10.86975,1740463590.0
2009-06-29 06:00:00,10.8697,10.8818,10.868,10.86875,962502782.0
2009-06-29 07:00:00,10.86855,10.8733,10.85816,10.8611,1141315208.0
2009-06-29 08:00:00,10.86035,10.8609,10.834,10.85705,1134523688.0
2009-06-29 09:00:00,10.85615,10.8716,10.844,10.8627,1141014974.0
2009-06-29 10:00:00,10.86165,10.8741,10.8411,10.8541,1248750113.0
2009-06-29 11:00:00,10.8553,10.8695,10.84415,10.86495,1130452288.0
2009-06-29 12:00:00,10.8652,10.893,10.8649,10.88675,1024612141.0
2009-06-29 13:00:00,10.88675,10.90205,10.87985,10.89435,1135954452.0
2009-06-29 14:00:00,10.89345,10.90945,10.8891,10.8974,1179568911.0
2009-06-29 15:00:00,10.8984,10.8984,10.87805,10.8829,1050159345.0
2009-06-29 16:00:00,10.8825,10.91015,10.8807,10.89315,1137061983.0
2009-06-29 17:00:00,10.89415,10.8986,10.88385,10.89245,1220640801.0
2009-06-29 18:00:00,10.8934,10.90705,10.88505,10.9041,1132979607.0
2009-06-29 19:00:00,10.90465,10.92855,10.901,10.9264,1078308335.0
2009-06-29 20:00:00,10.9267,10.9267,10.90345,10.9128,1260072741.0
2009-06-29 21:00:00,10.9134,10.92485,10.90505,10.91075,1263962813.0
2009-06-29 22:00:00,10.91115,10.91805,10.9075,10.91205,1047206112.0
2009-06-29 23:00:00,10.9117,10.9175,10.9,10.9028,1044049325.0
2009-06-30 00:00:00,10.90359,10.9147,10.9011,10.91445,1030632044.0
2009-06-30 01:00:00,10.91505,10.9362,10.91005,10.9229,917707798.0
2009-06-30 02:00:00,10.9246,10.94075,10.9231,10.93975,923289322.0
2009-06-30 03:00:00,10.94125,10.94655,10.9314,10.9394,1030391780.0
2009-06-30 04:00:00,10.941,10.9506,10.93105,10.9442,1050082082.0
2009-06-30 05:00:00,10.94485,10.9494,10.9284,10.93255,1057205397.0
2009-06-30 06:00:00,10.93395,10.93985,10.92275,10.9304,1261372530.0
2009-06-30 07:00:00,10.9303,10.94025,10.92591,10.9312,1269603122.0
2009-06-30 08:00:00,10.9314,10.96645,10.9292,10.94645,1089689335.0
2009-06-30 09:00:00,10.9474,10.95205,10.92215,10.9325,1131608016.0
2009-06-30 10:00:00,10.93185,10.93735,10.90905,10.92395,1238744640.0
2009-06-30 11:00:00,10.92535,10.9466,10.9164,10.9418,1135688207.0
2009-06-30 12:00:00,10.9416,10.95785,10.936,10.9432,1045683299.0
2009-06-30 13:00:00,10.9424,10.95826,10.93595,10.95505,1179748031.0
2009-06-30 14:00:00,10.95555,10.9624,10.92625,10.92625,1132802750.0
2009-06-30 15:00:00,10.92605,10.92734,10.89425,10.90927,1023465480.0
2009-06-30 16:00:00,10.91485,10.91485,10.8482,10.8702,1127284808.0
2009-06-30 17:00:00,10.8669,10.8727,10.851,10.86305,1254594446.0
2009-06-30 18:00:00,10.8649,10.88735,10.8588,10.88665,1158351523.0
2009-06-30 19:00:00,10.88775,10.88775,10.8624,10.86825,1126247540.0
2009-06-30 20:00:00,10.8695,10.88315,10.8624,10.88165,1132518052.0
2009-06-30 21:00:00,10.88165,10.88295,10.8697,10.8706,961651729.0
2009-06-30 22:00:00,10.87055,10.8756,10.86415,10.87365,1751050405.0
2009-06-30 23:00:00,10.8756,10.87875,10.87,10.87635,931149743.0
2009-07-01 00:00:00,10.87775,10.879,10.872,10.8754,1070278832.0
2009-07-01 01:00:00,10.8779,10.8903,10.87367,10.88115,1053969080.0
2009-07-01 02:00:00,10.88125,10.8842,10.8716,10.8738,1051961276.0
2009-07-01 03:00:00,10.8743,10.87545,10.8469,10.85805,1044457799.0
2009-07-01 04:00:00,10.85875,10.877,10.85705,10.8734,935784402.0
2009-07-01 05:00:00,10.87385,10.884,10.86605,10.87485,1758745826.0
2009-07-01 06:00:00,10.8753,10.87995,10.8701,10.87535,954677894.0
2009-07-01 07:00:00,10.87425,10.8809,10.8603,10.869,1153992120.0
2009-07-01 08:00:00,10.87005,10.89849,10.86605,10.89675,1119139000.0
2009-07-01 09:00:00,10.89645,10.91645,10.8917,10.9107,1166259258.0
2009-07-01 10:00:00,10.91165,10.9134,10.89491,10.9061,1258991013.0
2009-07-01 11:00:00,10.9069,10.9082,10.8911,10.89935,1140596653.0
2009-07-01 12:00:00,10.9007,10.908,10.89475,10.89665,1026269455.0
2009-07-01 13:00:00,10.89735,10.90275,10.8817,10.90215,1118488361.0
2009-07-01 14:00:00,10.90285,10.95335,10.9014,10.9528,1164899033.0
2009-07-01 15:00:00,10.9536,10.9811,10.9412,10.9611,1053113467.0
2009-07-01 16:00:00,10.9611,10.9758,10.94585,10.94935,1142667642.0
2009-07-01 17:00:00,10.94905,10.96405,10.944,10.9606,1241146587.0
2009-07-01 18:00:00,10.96188,11.00115,10.96188,10.9726,1133779583.0
2009-07-01 19:00:00,10.97215,10.9876,10.97215,10.9815,1090569740.0
2009-07-01 20:00:00,10.9825,10.9825,10.95934,10.9627,1261849470.0
2009-07-01 21:00:00,10.9639,10.972,10.95745,10.95815,1266237742.0
2009-07-01 22:00:00,10.95805,10.96535,10.9538,10.95755,1058281593.0
2009-07-01 23:00:00,10.9586,10.9684,10.9542,10.9661,1057821264.0
2009-07-02 00:00:00,10.9623,10.96795,10.9487,10.95385,1032543010.0
2009-07-02 01:00:00,10.95445,10.96275,10.94915,10.9612,935274884.0
2009-07-02 02:00:00,10.9584,10.96395,10.9435,10.94775,932711254.0
2009-07-02 03:00:00,10.94735,10.95445,10.93565,10.95,1041031106.0
2009-07-02 04:00:00,10.9505,10.9555,10.9291,10.9382,1056073842.0
2009-07-02 05:00:00,10.93885,10.9428,10.9266,10.93665,1072761373.0
2009-07-02 06:00:00,10.93745,10.94075,10.93,10.9344,1248997316.0
2009-07-02 07:00:00,10.9347,10.9476,10.92965,10.9358,1279111327.0
2009-07-02 08:00:00,10.9365,10.9452,10.9196,10.92615,1092885259.0
2009-07-02 09:00:00,10.9259,10.93015,10.909,10.9181,1136687332.0
2009-07-02 10:00:00,10.91855,10.9295,10.9139,10.92155,1236559901.0
2009-07-02 11:00:00,10.92205,10.9336,10.9111,10.9154,1142055434.0
2009-07-02 12:00:00,10.915,10.9199,10.89885,10.9002,1040818269.0
2009-07-02 13:00:00,10.9013,10.9122,10.88571,10.90345,1173637279.0
2009-07-02 14:00:00,10.90465,10.90465,10.86175,10.88355,1121908571.0
2009-07-02 15:00:00,10.88225,10.8968,10.8584,10.8698,1015010259.0
2009-07-02 16:00:00,10.87035,10.87475,10.8461,10.862,1136964346.0
2009-07-02 17:00:00,10.8608,10.8722,10.8391,10.86085,1248386302.0
2009-07-02 18:00:00,10.8614,10.86492,10.8481,10.85675,1169288861.0
2009-07-02 19:00:00,10.85835,10.8721,10.85125,10.86825,1108412688.0
2009-07-02 20:00:00,10.8681,10.8698,10.85765,10.86825,1151735400.0
2009-07-02 21:00:00,10.86855,10.87,10.8473,10.8475,950903553.0
2009-07-02 22:00:00,10.84845,10.8547,10.84463,10.85085,1741033138.0
2009-07-02 23:00:00,10.8499,10.85215,10.79405,10.81135,953573214.0
2009-07-03 00:00:00,10.81345,10.8196,10.8054,10.8151,1052870058.0
2009-07-03 01:00:00,10.8159,10.82075,10.8043,10.81855,1050834508.0
2009-07-03 02:00:00,10.8185,10.8306,10.8101,10.82425,1737022534.0
2009-07-03 03:00:00,10.8238,10.84127,10.818,10.84035,952300977.0
2009-07-03 04:00:00,10.84145,10.84575,10.8334,10.84,1167207952.0
2009-07-03 05:00:00,10.84195,10.8437,10.83025,10.83485,1133119199.0
2009-07-03 06:00:00,10.83405,10.84975,10.8333,10.8414,1142105854.0
2009-07-03 07:00:00,10.84295,10.85295,10.83588,10.848,1257950775.0
2009-07-03 08:00:00,10.849,10.87115,10.8437,10.86595,1138355370.0
2009-07-03 09:00:00,10.8672,10.8672,10.84505,10.85705,1010376900.0
2009-07-03 10:00:00,10.85665,10.85845,10.8322,10.84265,1119029116.0
2009-07-03 11:00:00,10.84485,10.8544,10.83835,10.8423,1178462953.0
2009-07-03 12:00:00,10.843,10.8485,10.83315,10.8386,1030141541.0
2009-07-03 13:00:00,10.8392,10.86135,10.839,10.85095,1145749781.0
2009-07-03 14:00:00,10.85255,10.8572,10.84515,10.85055,1231461521.0
2009-07-03 15:00:00,10.8522,10.856,10.84599,10.8515,1133946298.0
2009-07-03 16:00:00,10.85175,10.8581,10.84415,10.8494,1102291689.0
2009-07-03 17:00:00,10.8495,10.8514,10.83119,10.8404,1302822770.0
2009-07-03 18:00:00,10.8415,10.84475,10.8275,10.83715,1269700780.0
2009-07-03 19:00:00,10.83765,10.8394,10.8317,10.83535,1080432357.0
2009-07-03 20:00:00,10.837,10.8411,10.8293,10.8301,1065296159.0
2009-07-03 21:00:00,10.8308,10.8341,10.819,10.82895,1048060231.0
2009-07-03 22:00:00,10.83105,10.83635,10.82417,10.8328,943483406.0
2009-07-05 23:00:00,10.81665,10.82221,10.8111,10.81335,1791377205.0
2009-07-06 00:00:00,10.8145,10.82495,10.81175,10.81565,990085182.0
2009-07-06 01:00:00,10.81475,10.82359,10.81179,10.81755,1099534235.0
2009-07-06 02:00:00,10.81785,10.83225,10.81315,10.82485,1103012762.0
2009-07-06 03:00:00,10.82525,10.8386,10.8207,10.8297,982275935.0
2009-07-06 04:00:00,10.83055,10.8347,10.81105,10.82415,1793649696.0
2009-07-06 05:00:00,10.825,10.8315,10.8171,10.82535,929774235.0
2009-07-06 06:00:00,10.82645,10.83815,10.8231,10.833,1072093620.0
2009-07-06 07:00:00,10.8333,10.8474,10.82595,10.83,1074770037.0
2009-07-06 08:00:00,10.83085,10.8381,10.7986,10.79905,1073121020.0
2009-07-06 09:00:00,10.79885,10.8081,10.7815,10.7985,1283580467.0
2009-07-06 10:00:00,10.7986,10.80255,10.7801,10.7933,1317607885.0
2009-07-06 11:00:00,10.7941,10.79905,10.7723,10.77515,1117190265.0
2009-07-06 12:00:00,10.7749,10.77785,10.75712,10.7611,1140947927.0
2009-07-06 13:00:00,10.76035,10.7796,10.7524,10.76665,1236206531.0
2009-07-06 14:00:00,10.76715,10.7864,10.7613,10.7838,1149987289.0
2009-07-06 15:00:00,10.7843,10.79615,10.7708,10.7889,1042090095.0
2009-07-06 16:00:00,10.78927,10.80055,10.7704,10.78705,1196132315.0
2009-07-06 17:00:00,10.78715,10.80435,10.7837,10.79945,1125232995.0
2009-07-06 18:00:00,10.80095,10.80155,10.78865,10.7947,1022550532.0
2009-07-06 19:00:00,10.79545,10.82125,10.78975,10.8149,1130871503.0
2009-07-06 20:00:00,10.8152,10.8257,10.8104,10.81765,1264394405.0
2009-07-06 21:00:00,10.8175,10.83215,10.8125,10.83105,1155475787.0
2009-07-06 22:00:00,10.83265,10.84055,10.82955,10.83565,1140271544.0
2009-07-06 23:00:00,10.836,10.83775,10.8258,10.82825,1176297181.0
2009-07-07 00:00:00,10.83015,10.8308,10.82,10.8286,960749148.0
2009-07-07 01:00:00,10.82985,10.84335,10.82165,10.8427,1738322500.0
2009-07-07 02:00:00,10.8421,10.84265,10.82285,10.82555,1737985432.0
2009-07-07 03:00:00,10.8263,10.82965,10.80885,10.81165,981448339.0
2009-07-07 04:00:00,10.81275,10.8256,10.8107,10.8201,1166502902.0
2009-07-07 05:00:00,10.82085,10.83335,10.8137,10.83125,1145664150.0
2009-07-07 06:00:00,10.83025,10.83945,10.8217,10.8336,1165716367.0
2009-07-07 07:00:00,10.83535,10.8386,10.8102,10.812,1282646327.0
2009-07-07 08:00:00,10.8128,10.8228,10.78515,10.79745,1126772689.0
2009-07-07 09:00:00,10.7985,10.80125,10.7732,10.79075,1031277197.0
2009-07-07 10:00:00,10.79175,10.82445,10.7831,10.82375,1139451336.0
2009-07-07 11:00:00,10.82425,10.83935,10.81305,10.8364,1202866704.0
2009-07-07 12:00:00,10.8379,10.8591,10.825,10.8591,1031973928.0
2009-07-07 13:00:00,10.8591,10.88745,10.855,10.86895,1160401629.0
2009-07-07 14:00:00,10.86925,10.87665,10.8579,10.86325,1256286025.0
2009-07-07 15:00:00,10.8645,10.86585,10.83115,10.8366,1141060548.0
2009-07-07 16:00:00,10.83665,10.8553,10.82625,10.849,1108839673.0
2009-07-07 17:00:00,10.8484,10.84965,10.8117,10.8193,1315098814.0
2009-07-07 18:00:00,10.8204,10.8217,10.792,10.80435,1291533458.0
2009-07-07 19:00:00,10.80615,10.8171,10.7959,10.80325,1084762261.0
2009-07-07 20:00:00,10.8043,10.80635,10.7898,10.7926,1076787292.0
2009-07-07 21:00:00,10.7926,10.79385,10.7783,10.77985,1071809849.0
2009-07-07 22:00:00,10.77985,10.7936,10.7796,10.79,933808376.0
2009-07-07 23:00:00,10.79065,10.79065,10.78097,10.78515,1796716803.0
2009-07-08 00:00:00,10.7868,10.78749,10.78015,10.78195,985956552.0
2009-07-08 01:00:00,10.78345,10.7847,10.7614,10.76765,1125663316.0
2009-07-08 02:00:00,10.76885,10.7815,10.7557,10.77265,1133091630.0
2009-07-08 03:00:00,10.77385,10.77975,10.7682,10.7689,978834602.0
2009-07-08 04:00:00,10.76955,10.77765,10.762,10.77715,1774604138.0
2009-07-08 05:00:00,10.7773,10.7821,10.7703,10.77385,939867415.0
2009-07-08 06:00:00,10.77425,10.79215,10.7725,10.7836,1076993473.0
2009-07-08 07:00:00,10.7849,10.78875,10.7651,10.7834,1068860974.0
2009-07-08 08:00:00,10.78285,10.7835,10.7393,10.76325,1087881900.0
2009-07-08 09:00:00,10.76445,10.7837,10.756,10.7626,1280926422.0
2009-07-08 10:00:00,10.7627,10.77825,10.7567,10.7719,1301729153.0
2009-07-08 11:00:00,10.7729,10.79785,10.7697,10.79065,1103849874.0
2009-07-08 12:00:00,10.7919,10.80068,10.77425,10.7866,1139573655.0
2009-07-08 13:00:00,10.78625,10.79515,10.7726,10.77835,1256389058.0
2009-07-08 14:00:00,10.77855,10.7836,10.7569,10.7652,1157601997.0
2009-07-08 15:00:00,10.7661,10.7871,10.76606,10.7754,1046199455.0
2009-07-08 16:00:00,10.7755,10.7958,10.76695,10.76695,1206482827.0
2009-07-08 17:00:00,10.76725,10.77145,10.72754,10.73315,1121786678.0
2009-07-08 18:00:00,10.73305,10.74105,10.71925,10.733,1022639286.0
2009-07-08 19:00:00,10.73285,10.74815,10.727,10.7325,1128892455.0
2009-07-08 20:00:00,10.7321,10.73725,10.71685,10.73375,1288423441.0
2009-07-08 21:00:00,10.7343,10.7613,10.731,10.75575,1175646226.0
2009-07-08 22:00:00,10.75575,10.76855,10.7491,10.75865,1141501987.0
2009-07-08 23:00:00,10.759,10.759,10.7457,10.75175,1139629241.0
2009-07-09 00:00:00,10.75265,10.7613,10.74945,10.7568,975412552.0
2009-07-09 01:00:00,10.75725,10.7584,10.7393,10.7444,1725402539.0
2009-07-09 02:00:00,10.7428,10.7669,10.7388,10.76195,1737818915.0
2009-07-09 03:00:00,10.7613,10.78385,10.7584,10.77935,965628326.0
2009-07-09 04:00:00,10.78065,10.78065,10.768,10.7737,1146404000.0
2009-07-09 05:00:00,10.77525,10.7801,10.765,10.76875,1175705595.0
2009-07-09 06:00:00,10.76905,10.78059,10.7657,10.7744,1178998473.0
2009-07-09 07:00:00,10.77565,10.7969,10.7652,10.7875,1289429767.0
2009-07-09 08:00:00,10.789,10.80375,10.7807,10.80045,1147321769.0
2009-07-09 09:00:00,10.80235,10.8204,10.7781,10.81905,1009915738.0
2009-07-09 10:00:00,10.81985,10.82395,10.8035,10.81415,1112687803.0
2009-07-09 11:00:00,10.81485,10.83775,10.8121,10.8284,1214369370.0
2009-07-09 12:00:00,10.8282,10.8339,10.8172,10.8181,1046846762.0
2009-07-09 13:00:00,10.8182,10.84425,10.81015,10.83295,1170473690.0
2009-07-09 14:00:00,10.83565,10.8544,10.8295,10.84635,1261521576.0
2009-07-09 15:00:00,10.847,10.847,10.8089,10.817,1136916749.0
2009-07-09 16:00:00,10.81615,10.8353,10.8072,10.8317,1094324737.0
2009-07-09 17:00:00,10.831,10.88105,10.81705,10.8684,1294162432.0
2009-07-09 18:00:00,10.8691,10.9054,10.8651,10.88735,1279159171.0
2009-07-09 19:00:00,10.88715,10.8925,10.8747,10.88085,1084789628.0
2009-07-09 20:00:00,10.8821,10.89595,10.87364,10.8758,1063555605.0
2009-07-09 21:00:00,10.8766,10.8789,10.8695,10.87375,1075800538.0
2009-07-09 22:00:00,10.87335,10.87815,10.8617,10.8632,931799672.0
2009-07-09 23:00:00,10.86385,10.8721,10.8612,10.86665,1793230261.0
2009-07-10 00:00:00,10.866,10.87235,10.8617,10.86665,956157406.0
2009-07-10 01:00:00,10.86725,10.8685,10.8552,10.85935,1119437473.0
2009-07-10 02:00:00,10.8575,10.85965,10.8397,10.84455,925454790.0
2009-07-10 03:00:00,10.84525,10.8523,10.8336,10.8407,1066032898.0
2009-07-10 04:00:00,10.8407,10.8437,10.822,10.8272,1064608475.0
2009-07-10 05:00:00,10.82785,10.8326,10.81986,10.83105,1093331923.0
2009-07-10 06:00:00,10.83205,10.8401,10.8252,10.8347,1298584141.0
2009-07-10 07:00:00,10.8364,10.8378,10.8128,10.8175,1290369251.0
2009-07-10 08:00:00,10.8184,10.827,10.80215,10.80565,1093214525.0
2009-07-10 09:00:00,10.8065,10.81075,10.77095,10.781,1134723255.0
2009-07-10 10:00:00,10.78005,10.79285,10.77435,10.77835,1253813709.0
2009-07-10 11:00:00,10.77995,10.7857,10.7554,10.7601,1174682951.0
2009-07-10 12:00:00,10.7605,10.77655,10.75499,10.77,1049847494.0
2009-07-10 13:00:00,10.7719,10.7905,10.7685,10.78235,1215337370.0
2009-07-10 14:00:00,10.78435,10.7958,10.75965,10.79255,1115324410.0
2009-07-10 15:00:00,10.79255,10.79935,10.76834,10.78835,1018390399.0
2009-07-10 16:00:00,10.78805,10.8087,10.781,10.803,1127661836.0
2009-07-10 17:00:00,10.8024,10.80307,10.7763,10.79015,1274195419.0
2009-07-10 18:00:00,10.7916,10.8173,10.7888,10.81415,1180957732.0
2009-07-10 19:00:00,10.81485,10.82875,10.80805,10.81215,1170440492.0
2009-07-10 20:00:00,10.8127,10.8175,10.7972,10.80725,1143855496.0
2009-07-10 21:00:00,10.80745,10.81595,10.80595,10.8086,971851239.0
2009-07-10 22:00:00,10.81005,10.8118,10.79785,10.79835,1764009311.0
2009-07-12 23:00:00,10.80645,10.81033,10.8047,10.808,969418423.0
2009-07-13 00:00:00,10.80905,10.82272,10.80616,10.8227,968687908.0
2009-07-13 01:00:00,10.8236,10.82975,10.82,10.82815,841559251.0
2009-07-13 02:00:00,10.82635,10.83335,10.81865,10.8283,843191801.0
2009-07-13 03:00:00,10.8284,10.83015,10.81485,10.81705,967128321.0
2009-07-13 04:00:00,10.8182,10.8196,10.79895,10.80235,974733104.0
2009-07-13 05:00:00,10.80415,10.8085,10.7893,10.79375,1743715275.0
2009-07-13 06:00:00,10.7932,10.79915,10.7823,10.78675,980610945.0
2009-07-13 07:00:00,10.78655,10.79275,10.7798,10.7821,1149223422.0
2009-07-13 08:00:00,10.78285,10.79335,10.7682,10.79095,1174098480.0
2009-07-13 09:00:00,10.79015,10.8119,10.787,10.8099,1200902815.0
2009-07-13 10:00:00,10.80985,10.8224,10.79585,10.8061,1287712520.0
2009-07-13 11:00:00,10.8065,10.82095,10.79935,10.80645,1116977910.0
2009-07-13 12:00:00,10.80855,10.84218,10.7999,10.83445,1006369859.0
2009-07-13 13:00:00,10.83545,10.83825,10.82,10.82415,1130790974.0
2009-07-13 14:00:00,10.82595,10.83495,10.80835,10.8195,1226593769.0
2009-07-13 15:00:00,10.8203,10.8233,10.79305,10.7937,1042467447.0
2009-07-13 16:00:00,10.7937,10.8122,10.78225,10.80845,1191139577.0
2009-07-13 17:00:00,10.80905,10.83505,10.799,10.82515,1269502081.0
2009-07-13 18:00:00,10.8261,10.8336,10.8196,10.8206,1142306577.0
2009-07-13 19:00:00,10.82115,10.8398,10.8193,10.8218,1102839268.0
2009-07-13 20:00:00,10.8224,10.83595,10.81815,10.8253,1303893632.0
2009-07-13 21:00:00,10.8267,10.8498,10.8264,10.84635,1292122750.0
2009-07-13 22:00:00,10.84675,10.8494,10.8299,10.83105,1083386270.0
2009-07-13 23:00:00,10.8333,10.8408,10.8294,10.8381,1052517027.0
2009-07-14 00:00:00,10.84,10.84785,10.8338,10.83805,1082273214.0
2009-07-14 01:00:00,10.83955,10.853,10.83626,10.8459,927424425.0
2009-07-14 02:00:00,10.8519,10.8549,10.8303,10.83375,922986613.0
2009-07-14 03:00:00,10.83335,10.83719,10.8231,10.8347,1087703159.0
2009-07-14 04:00:00,10.8357,10.8361,10.8157,10.8192,1026003886.0
2009-07-14 05:00:00,10.82015,10.8378,10.8187,10.83565,1092852356.0
2009-07-14 06:00:00,10.83695,10.8396,10.82595,10.836,1297098829.0
2009-07-14 07:00:00,10.8365,10.84515,10.8269,10.8421,1299994154.0
2009-07-14 08:00:00,10.8431,10.8604,10.8223,10.82765,1098101386.0
2009-07-14 09:00:00,10.8287,10.8481,10.825,10.8397,1143921897.0
2009-07-14 10:00:00,10.83975,10.85855,10.83625,10.84435,1260050132.0
2009-07-14 11:00:00,10.84585,10.84585,10.81905,10.8298,1201863729.0
2009-07-14 12:00:00,10.8295,10.84437,10.827,10.8317,1039054973.0
2009-07-14 13:00:00,10.8309,10.8565,10.82705,10.84185,1242496111.0
2009-07-14 14:00:00,10.84285,10.8525,10.8146,10.82115,1145417546.0
2009-07-14 15:00:00,10.82085,10.84585,10.8127,10.82765,1014602916.0
2009-07-14 16:00:00,10.82915,10.83855,10.8021,10.8051,1121085852.0
2009-07-14 17:00:00,10.8057,10.8333,10.8034,10.82575,1273729250.0
2009-07-14 18:00:00,10.8256,10.8376,10.8064,10.81365,1183067447.0
2009-07-14 19:00:00,10.81535,10.82155,10.783,10.78525,1170471764.0
2009-07-14 20:00:00,10.7864,10.8003,10.7783,10.7999,1157176562.0
2009-07-14 21:00:00,10.80045,10.80158,10.79285,10.8009,987697893.0
2009-07-14 22:00:00,10.80105,10.826,10.7989,10.82195,1737992043.0
2009-07-14 23:00:00,10.82225,10.82845,10.82125,10.8271,943631473.0
2009-07-15 00:00:00,10.82835,10.82835,10.8193,10.8258,933963266.0
2009-07-15 01:00:00,10.82595,10.8333,10.81919,10.83325,823396069.0
2009-07-15 02:00:00,10.83115,10.83805,10.8241,10.83285,806663645.0
2009-07-15 03:00:00,10.8346,10.8371,10.8261,10.83545,931864365.0
2009-07-15 04:00:00,10.8366,10.8377,10.8287,10.83545,908337721.0
2009-07-15 05:00:00,10.83805,10.84065,10.83175,10.83475,1730501320.0
2009-07-15 06:00:00,10.836,10.8399,10.83285,10.83815,990489060.0
2009-07-15 07:00:00,10.8392,10.8509,10.829,10.8475,1151666679.0
2009-07-15 08:00:00,10.85075,10.9036,10.846,10.89165,1182326018.0
2009-07-15 09:00:00,10.89065,10.9008,10.88215,10.8872,1177182785.0
2009-07-15 10:00:00,10.88705,10.8934,10.87615,10.8821,1272741736.0
2009-07-15 11:00:00,10.8843,10.9002,10.87995,10.89365,1127627561.0
2009-07-15 12:00:00,10.89515,10.9124,10.8845,10.90825,1014705278.0
2009-07-15 13:00:00,10.90945,10.9147,10.893,10.90715,1144523792.0
2009-07-15 14:00:00,10.90785,10.92805,10.90635,10.9207,1243501990.0
2009-07-15 15:00:00,10.9213,10.9287,10.906,10.9194,1035110999.0
2009-07-15 16:00:00,10.9192,10.9365,10.904,10.91095,1182186155.0
2009-07-15 17:00:00,10.91475,10.94215,10.91305,10.93725,1249317464.0
2009-07-15 18:00:00,10.9376,10.93995,10.91775,10.9201,1148582872.0
2009-07-15 19:00:00,10.92095,10.9462,10.91965,10.9394,1103034619.0
2009-07-15 20:00:00,10.9406,10.9526,10.93165,10.9463,1301999968.0
2009-07-15 21:00:00,10.9479,10.9506,10.93055,10.93155,1312419558.0
2009-07-15 22:00:00,10.93185,10.936,10.92625,10.93105,1091606150.0
2009-07-15 23:00:00,10.9319,10.9407,10.92435,10.9272,1017117634.0
2009-07-16 00:00:00,10.9274,10.93125,10.91845,10.92695,1096492901.0
2009-07-16 01:00:00,10.92825,10.93155,10.9129,10.9196,923522137.0
2009-07-16 02:00:00,10.9196,10.9298,10.90423,10.90835,909764312.0
2009-07-16 03:00:00,10.90925,10.916,10.8994,10.9143,1093256470.0
2009-07-16 04:00:00,10.9151,10.91695,10.8955,10.9021,1002477151.0
2009-07-16 05:00:00,10.90255,10.9122,10.8955,10.90465,1079399004.0
2009-07-16 06:00:00,10.90865,10.90865,10.8975,10.9035,1312105700.0
2009-07-16 07:00:00,10.9038,10.9162,10.9001,10.9093,1306042810.0
2009-07-16 08:00:00,10.9098,10.91685,10.8913,10.89865,1101975122.0
2009-07-16 09:00:00,10.8993,10.92975,10.89045,10.9215,1144276432.0
2009-07-16 10:00:00,10.91845,10.92175,10.9019,10.91095,1246219567.0
2009-07-16 11:00:00,10.91155,10.9172,10.90245,10.9142,1176822932.0
2009-07-16 12:00:00,10.9157,10.94715,10.9027,10.9398,1029685997.0
2009-07-16 13:00:00,10.9391,10.9653,10.9251,10.94585,1246102606.0
2009-07-16 14:00:00,10.94615,10.97498,10.9436,10.95605,1166889399.0
2009-07-16 15:00:00,10.95525,10.9671,10.93725,10.95205,1011451084.0
2009-07-16 16:00:00,10.95145,10.95235,10.92335,10.9359,1128786989.0
2009-07-16 17:00:00,10.9367,10.948,10.92635,10.93665,1265089855.0
2009-07-16 18:00:00,10.9372,10.9466,10.93214,10.93815,1157634353.0
2009-07-16 19:00:00,10.93865,10.9448,10.9301,10.94325,1187231472.0
2009-07-16 20:00:00,10.9436,10.9649,10.94103,10.9625,1160275931.0
2009-07-16 21:00:00,10.96315,10.9659,10.9509,10.9581,990973056.0
2009-07-16 22:00:00,10.95895,10.97385,10.95355,10.96245,1733586449.0
2009-07-16 23:00:00,10.96325,10.96495,10.95428,10.9571,873156816.0
2009-07-17 00:00:00,10.95885,10.96245,10.9485,10.9564,883477942.0
2009-07-17 01:00:00,10.95765,10.9586,10.9463,10.94895,759669062.0
2009-07-17 02:00:00,10.9483,10.9573,10.9357,10.94095,1709796088.0
2009-07-17 03:00:00,10.9412,10.9416,10.92135,10.92835,998208737.0
2009-07-17 04:00:00,10.9296,10.937,10.9235,10.9326,1162954335.0
2009-07-17 05:00:00,10.93395,10.94725,10.93005,10.93845,1199469763.0
2009-07-17 06:00:00,10.93775,10.9454,10.92975,10.9389,1141160688.0
2009-07-17 07:00:00,10.93965,10.9513,10.93365,10.9395,1257269084.0
2009-07-17 08:00:00,10.9403,10.949,10.90885,10.91705,1129297682.0
2009-07-17 09:00:00,10.91885,10.92315,10.90825,10.91225,992471155.0
2009-07-17 10:00:00,10.91335,10.9341,10.90465,10.92495,1166488387.0
2009-07-17 11:00:00,10.92855,10.93945,10.91995,10.9289,1231327337.0
2009-07-17 12:00:00,10.9294,10.93235,10.9141,10.9161,1035971422.0
2009-07-17 13:00:00,10.9164,10.9249,10.91275,10.91935,1170827830.0
2009-07-17 14:00:00,10.92035,10.93115,10.89565,10.91755,1242316339.0
2009-07-17 15:00:00,10.91876,10.9434,10.91876,10.9361,1146758991.0
2009-07-17 16:00:00,10.93725,10.94785,10.92825,10.9343,1107076096.0
2009-07-17 17:00:00,10.9348,10.94225,10.9262,10.9388,1308691650.0
2009-07-17 18:00:00,10.9413,10.95455,10.93335,10.95185,1314735749.0
2009-07-17 19:00:00,10.95255,10.95495,10.9455,10.95255,1094774728.0
2009-07-17 20:00:00,10.9534,10.96255,10.94525,10.9561,995843946.0
2009-07-17 21:00:00,10.9566,10.95855,10.9216,10.92585,1108699274.0
2009-07-17 22:00:00,10.92665,10.9321,10.9214,10.92685,935191989.0
2009-07-19 23:00:00,10.9246,10.9413,10.92105,10.94005,1695010082.0
2009-07-20 00:00:00,10.9409,10.95391,10.93265,10.94575,1039693156.0
2009-07-20 01:00:00,10.94608,10.95445,10.94441,10.95445,1173136738.0
2009-07-20 02:00:00,10.95335,10.9634,10.9469,10.9582,1170373327.0
2009-07-20 03:00:00,10.95905,10.98835,10.95887,10.9775,1046266316.0
2009-07-20 04:00:00,10.97925,10.98665,10.97351,10.9854,1696955318.0
2009-07-20 05:00:00,10.98615,10.9879,10.9676,10.96955,951293315.0
2009-07-20 06:00:00,10.97415,10.9773,10.96339,10.9696,1110111865.0
2009-07-20 07:00:00,10.9705,10.981,10.9652,10.9769,989442853.0
2009-07-20 08:00:00,10.97655,10.9877,10.9654,10.97335,1090950998.0
2009-07-20 09:00:00,10.97495,11.01765,10.96055,11.0165,1327654002.0
2009-07-20 10:00:00,11.0158,11.03075,11.01104,11.0183,1324863681.0
2009-07-20 11:00:00,11.0181,11.0393,11.0163,11.02315,1112355910.0
2009-07-20 12:00:00,11.0242,11.03245,11.0115,11.0136,1145543922.0
2009-07-20 13:00:00,11.01375,11.0375,11.01235,11.02805,1223855366.0
2009-07-20 14:00:00,11.02795,11.03005,11.014,11.0272,1172424090.0
2009-07-20 15:00:00,11.028,11.0413,11.01385,11.0159,1040015979.0
2009-07-20 16:00:00,11.0174,11.0242,11.0003,11.01185,1241596193.0
2009-07-20 17:00:00,11.01355,11.0227,11.0037,11.01195,1172789316.0
2009-07-20 18:00:00,11.01245,11.03606,11.01042,11.02445,992540525.0
2009-07-20 19:00:00,11.02645,11.02925,11.00535,11.0178,1124687204.0
2009-07-20 20:00:00,11.019,11.03,11.01265,11.01765,1263526862.0
2009-07-20 21:00:00,11.0182,11.0299,11.0169,11.02215,1132636200.0
2009-07-20 22:00:00,11.02305,11.0351,11.0222,11.02725,1193629892.0
2009-07-20 23:00:00,11.028,11.0322,11.02045,11.0248,1155022523.0
2009-07-21 00:00:00,11.02545,11.02985,11.01985,11.0222,1000637072.0
2009-07-21 01:00:00,11.02305,11.0249,11.00905,11.0113,1708970432.0
2009-07-21 02:00:00,11.0103,11.02165,11.00799,11.00855,1729503421.0
2009-07-21 03:00:00,11.0098,11.01136,10.99455,11.00715,1015049648.0
2009-07-21 04:00:00,11.0071,11.01335,10.9989,11.0116,1154671868.0
2009-07-21 05:00:00,11.01145,11.01715,11.00615,11.00925,1202241831.0
2009-07-21 06:00:00,11.00975,11.018,11.0046,11.0049,1147215971.0
2009-07-21 07:00:00,11.00635,11.0146,11.00065,11.0111,1250793329.0
2009-07-21 08:00:00,11.0132,11.0139,10.99165,10.99475,1138096163.0
2009-07-21 09:00:00,10.99585,11.01555,10.989,11.01555,990988899.0
2009-07-21 10:00:00,11.01585,11.02785,11.01065,11.01515,1172007997.0
2009-07-21 11:00:00,11.01485,11.02395,11.0046,11.0214,1248918837.0
2009-07-21 12:00:00,11.0229,11.0248,11.0091,11.0099,1040526802.0
2009-07-21 13:00:00,11.0106,11.0246,11.0022,11.02075,1170001271.0
2009-07-21 14:00:00,11.02145,11.03595,11.0168,11.02585,1207652483.0
2009-07-21 15:00:00,11.0273,11.06235,11.0248,11.0367,1158664936.0
2009-07-21 16:00:00,11.03665,11.043,11.0092,11.0234,1118318272.0
2009-07-21 17:00:00,11.0259,11.02892,10.99375,10.999,1321271217.0
2009-07-21 18:00:00,11.001,11.0083,10.98455,10.98795,1323434875.0
2009-07-21 19:00:00,10.98735,10.99255,10.9734,10.98915,1102817465.0
2009-07-21 20:00:00,10.99,11.002,10.9865,10.9994,988348662.0
2009-07-21 21:00:00,10.9999,11.00455,10.9907,11.00255,1099982885.0
2009-07-21 22:00:00,11.00295,11.0281,10.99905,11.02255,945250069.0
2009-07-21 23:00:00,11.0239,11.0239,11.0104,11.01365,1697215920.0
2009-07-22 00:00:00,11.0148,11.0196,11.01357,11.01665,1026160853.0
2009-07-22 01:00:00,11.0182,11.0182,11.0003,11.00375,1126007578.0
2009-07-22 02:00:00,10.99815,11.00515,10.98915,10.9928,1182531637.0
2009-07-22 03:00:00,10.99355,10.99945,10.9824,10.9978,984149437.0
2009-07-22 04:00:00,10.99705,11.00263,10.9862,10.998,1703984471.0
2009-07-22 05:00:00,10.99825,11.007,10.9906,11.00015,964743774.0
2009-07-22 06:00:00,11.00055,11.00325,10.99135,10.9966,1109408423.0
2009-07-22 07:00:00,10.9976,11.0121,10.9935,11.0032,1002703548.0
2009-07-22 08:00:00,11.00285,11.0153,10.995,11.00395,1100172448.0
2009-07-22 09:00:00,11.00525,11.00525,10.97905,10.9894,1321200300.0
2009-07-22 10:00:00,10.9883,11.0007,10.9849,11.0004,1323862439.0
2009-07-22 11:00:00,11.0015,11.0015,10.98695,10.99675,1100963835.0
2009-07-22 12:00:00,10.9981,11.0063,10.99335,11.00039,1138236889.0
2009-07-22 13:00:00,10.99929,11.0175,10.99535,11.01295,1213469184.0
2009-07-22 14:00:00,11.01215,11.016,10.98275,10.9897,1164475221.0
2009-07-22 15:00:00,10.9912,10.9979,10.9677,10.9942,1027207213.0
2009-07-22 16:00:00,10.99,11.0131,10.98865,11.00965,1238655149.0
2009-07-22 17:00:00,11.00965,11.02875,11.0058,11.01855,1174932819.0
2009-07-22 18:00:00,11.01915,11.0402,11.01375,11.03095,989176633.0
2009-07-22 19:00:00,11.03005,11.048,11.0245,11.0325,1140627040.0
2009-07-22 20:00:00,11.0317,11.03725,11.0212,11.02315,1238202440.0
2009-07-22 21:00:00,11.0242,11.02975,11.0109,11.01295,1142804644.0
2009-07-22 22:00:00,11.01405,11.0217,11.01105,11.01825,1200849682.0
2009-07-22 23:00:00,11.0177,11.02205,11.0051,11.0083,1159137104.0
2009-07-23 00:00:00,11.00905,11.01205,11.00565,11.0061,1023358540.0
2009-07-23 01:00:00,11.00765,11.01523,11.00185,11.0044,1724895400.0
2009-07-23 02:00:00,11.0067,11.02235,11.0055,11.02165,1727168389.0
2009-07-23 03:00:00,11.0223,11.0338,11.0175,11.02125,1029650020.0
2009-07-23 04:00:00,11.0213,11.0304,11.0152,11.0282,1166486200.0
2009-07-23 05:00:00,11.02915,11.037,11.0255,11.02865,1194609534.0
2009-07-23 06:00:00,11.02765,11.0357,11.0211,11.0344,1136319524.0
2009-07-23 07:00:00,11.03445,11.04245,11.0293,11.0323,1238109659.0
2009-07-23 08:00:00,11.03295,11.05555,11.03015,11.03745,1168119427.0
2009-07-23 09:00:00,11.03835,11.04325,11.02525,11.03468,1006676621.0
2009-07-23 10:00:00,11.03388,11.03388,11.01955,11.03115,1182512464.0
2009-07-23 11:00:00,11.03165,11.03195,11.01725,11.0237,1224195016.0
2009-07-23 12:00:00,11.0234,11.02875,11.0033,11.0091,1039368023.0
2009-07-23 13:00:00,11.0101,11.0212,11.00435,11.01595,1159674543.0
2009-07-23 14:00:00,11.01605,11.0341,11.01405,11.02125,1224409793.0
2009-07-23 15:00:00,11.0218,11.0249,10.99305,11.0212,1126911856.0
2009-07-23 16:00:00,11.02165,11.0544,11.01255,11.0402,1114140112.0
2009-07-23 17:00:00,11.041,11.07425,11.03815,11.0538,1338373680.0
2009-07-23 18:00:00,11.055,11.06275,11.03735,11.03735,1329546380.0
2009-07-23 19:00:00,11.03915,11.04185,11.00315,11.00335,1099771846.0
2009-07-23 20:00:00,11.0044,11.01175,10.99635,11.0059,1010920613.0
2009-07-23 21:00:00,11.006,11.01335,10.9932,10.99945,1114766602.0
2009-07-23 22:00:00,10.99855,11.00375,10.95205,10.95915,952385260.0
2009-07-23 23:00:00,10.9607,10.97475,10.954,10.96565,1713410813.0
2009-07-24 00:00:00,10.9668,10.97815,10.9589,10.97195,1025257026.0
2009-07-24 01:00:00,10.9735,10.9919,10.97,10.97355,1170353303.0
2009-07-24 02:00:00,10.9741,10.97885,10.9567,10.96395,939786655.0
2009-07-24 03:00:00,10.96415,10.97215,10.95205,10.9664,1118215922.0
2009-07-24 04:00:00,10.9674,10.9702,10.9591,10.9624,1012989951.0
2009-07-24 05:00:00,10.96205,10.9773,10.9584,10.97245,1092057628.0
2009-07-24 06:00:00,10.97335,10.97735,10.9674,10.9706,1344741320.0
2009-07-24 07:00:00,10.9713,10.99195,10.96775,10.9878,1329099876.0
2009-07-24 08:00:00,10.9881,11.00539,10.9793,11.00255,1107359909.0
2009-07-24 09:00:00,11.003,11.0152,10.9887,11.0121,1142697057.0
2009-07-24 10:00:00,11.01225,11.0241,11.0007,11.01015,1225241507.0
2009-07-24 11:00:00,11.01065,11.0182,11.0013,11.0137,1170148937.0
2009-07-24 12:00:00,11.0147,11.03865,11.0105,11.0346,1041711010.0
2009-07-24 13:00:00,11.0344,11.04495,11.0316,11.03605,1222854482.0
2009-07-24 14:00:00,11.03565,11.03625,11.0077,11.01265,1164142399.0
2009-07-24 15:00:00,11.01405,11.03525,11.0091,11.02195,1017627285.0
2009-07-24 16:00:00,11.02235,11.02765,10.997,11.00415,1154045688.0
2009-07-24 17:00:00,11.0043,11.01315,10.99135,11.01315,1235646483.0
2009-07-24 18:00:00,11.0116,11.0218,11.00505,11.01865,1149068686.0
2009-07-24 19:00:00,11.02065,11.03155,11.01705,11.02835,1192165101.0
2009-07-24 20:00:00,11.0294,11.0321,11.00885,11.0155,1174115646.0
2009-07-24 21:00:00,11.01615,11.01785,11.0076,11.0139,1032319444.0
2009-07-24 22:00:00,11.01525,11.0171,11.0021,11.0021,1734524441.0
2009-07-26 23:00:00,11.02275,11.0288,11.01605,11.02685,1014838537.0
2009-07-27 00:00:00,11.02735,11.02735,11.00615,11.0161,1141997403.0
2009-07-27 01:00:00,11.0162,11.01675,10.994,10.99875,1010573265.0
2009-07-27 02:00:00,10.99315,11.0053,10.98125,11.0001,1017864053.0
2009-07-27 03:00:00,11.0015,11.0223,10.99945,11.01685,1135771406.0
2009-07-27 04:00:00,11.0176,11.01955,11.00665,11.01825,1004842227.0
2009-07-27 05:00:00,11.0193,11.03115,11.0167,11.02785,1711357902.0
2009-07-27 06:00:00,11.0286,11.033,11.01985,11.03115,1031711404.0
2009-07-27 07:00:00,11.0315,11.03865,11.0233,11.0378,1155039725.0
2009-07-27 08:00:00,11.03885,11.05755,11.0341,11.05075,1201337332.0
2009-07-27 09:00:00,11.04865,11.0516,11.02925,11.0428,1152270315.0
2009-07-27 10:00:00,11.04365,11.04645,11.0262,11.0395,1237651169.0
2009-07-27 11:00:00,11.03985,11.06065,11.0347,11.05745,1137816829.0
2009-07-27 12:00:00,11.05845,11.0759,11.04635,11.06225,1014832838.0
2009-07-27 13:00:00,11.06115,11.0792,11.05965,11.07015,1163708986.0
2009-07-27 14:00:00,11.07145,11.0733,11.0462,11.0578,1244410275.0
2009-07-27 15:00:00,11.059,11.05945,11.03465,11.0425,1049748448.0
2009-07-27 16:00:00,11.0432,11.0582,11.0123,11.02095,1172577777.0
2009-07-27 17:00:00,11.02165,11.0324,11.0097,11.01155,1229573088.0
2009-07-27 18:00:00,11.0116,11.02395,11.00495,11.0213,1131581680.0
2009-07-27 19:00:00,11.02205,11.02835,11.0116,11.025,1111852456.0
2009-07-27 20:00:00,11.0259,11.03895,11.01965,11.0356,1347124928.0
2009-07-27 21:00:00,11.0374,11.0381,11.0273,11.03385,1339600740.0
2009-07-27 22:00:00,11.03405,11.03639,11.02681,11.02695,1078586800.0
2009-07-27 23:00:00,11.0279,11.04035,11.0251,11.0355,1008529721.0
2009-07-28 00:00:00,11.0365,11.0408,11.03135,11.03585,1129134474.0
2009-07-28 01:00:00,11.03705,11.0407,11.02607,11.0384,952341967.0
2009-07-28 02:00:00,11.0374,11.038,11.0215,11.02995,952402281.0
2009-07-28 03:00:00,11.03065,11.0365,11.02725,11.0299,1133080519.0
2009-07-28 04:00:00,11.0298,11.032,11.01715,11.0238,1020309893.0
2009-07-28 05:00:00,11.02475,11.0401,11.0232,11.03585,1068909474.0
2009-07-28 06:00:00,11.03735,11.05296,11.03531,11.0489,1348805429.0
2009-07-28 07:00:00,11.0489,11.06535,11.04415,11.065,1329686855.0
2009-07-28 08:00:00,11.0658,11.0719,11.05485,11.06355,1101012137.0
2009-07-28 09:00:00,11.0637,11.08435,11.05885,11.0668,1156262756.0
2009-07-28 10:00:00,11.06645,11.07475,11.05115,11.05465,1222038347.0
2009-07-28 11:00:00,11.05595,11.0719,11.04935,11.0597,1166586747.0
2009-07-28 12:00:00,11.0611,11.06745,11.0555,11.0555,1046520339.0
2009-07-28 13:00:00,11.0576,11.0633,11.01975,11.02585,1245560467.0
2009-07-28 14:00:00,11.02725,11.03328,11.0154,11.02855,1155841210.0
2009-07-28 15:00:00,11.02975,11.0311,10.9888,11.00835,1023969443.0
2009-07-28 16:00:00,11.00875,11.01045,10.97215,10.98595,1140619542.0
2009-07-28 17:00:00,10.9859,10.9869,10.94805,10.96855,1218925526.0
2009-07-28 18:00:00,10.9679,10.98085,10.9622,10.97265,1170518718.0
2009-07-28 19:00:00,10.97565,10.9825,10.96425,10.97325,1198214366.0
2009-07-28 20:00:00,10.9748,10.9913,10.9672,10.9857,1150546456.0
2009-07-28 21:00:00,10.98655,10.98885,10.97065,10.9817,1020748349.0
2009-07-28 22:00:00,10.98175,10.98355,10.9736,10.9777,1725436890.0
2009-07-28 23:00:00,10.97885,10.9876,10.9752,10.9822,1015711206.0
2009-07-29 00:00:00,10.98225,10.98615,10.9714,10.9733,1132523735.0
2009-07-29 01:00:00,10.9737,10.97875,10.9555,10.96055,1023369901.0
2009-07-29 02:00:00,10.96155,10.9914,10.959,10.9876,1034325881.0
2009-07-29 03:00:00,10.9884,10.9984,10.98705,10.98895,1135831411.0
2009-07-29 04:00:00,10.99,11.00004,10.98285,10.99445,1005104365.0
2009-07-29 05:00:00,10.9943,10.9994,10.9775,10.97945,1712051685.0
2009-07-29 06:00:00,10.9791,10.9908,10.979,10.98615,1019899207.0
2009-07-29 07:00:00,10.9869,10.9875,10.96713,10.9738,1161252946.0
2009-07-29 08:00:00,10.97375,10.97735,10.9331,10.96625,1202777533.0
2009-07-29 09:00:00,10.96615,10.98305,10.96365,10.9737,1174236869.0
2009-07-29 10:00:00,10.97355,10.9861,10.96005,10.9646,1213230124.0
2009-07-29 11:00:00,10.96425,10.96685,10.9474,10.95995,1147341174.0
2009-07-29 12:00:00,10.96125,10.9735,10.95335,10.95525,1031925393.0
2009-07-29 13:00:00,10.95545,10.9579,10.9193,10.92145,1161740526.0
2009-07-29 14:00:00,10.92155,10.9441,10.91351,10.9249,1263449858.0
2009-07-29 15:00:00,10.9254,10.94458,10.9068,10.9176,1044101692.0
2009-07-29 16:00:00,10.9167,10.93135,10.8925,10.89555,1147886388.0
2009-07-29 17:00:00,10.89675,10.8999,10.85985,10.87245,1215205498.0
2009-07-29 18:00:00,10.8724,10.88415,10.8657,10.8733,1145736534.0
2009-07-29 19:00:00,10.87415,10.87415,10.85185,10.8588,1087976117.0
2009-07-29 20:00:00,10.8599,10.8713,10.85241,10.8543,1311983395.0
2009-07-29 21:00:00,10.8544,10.88115,10.8544,10.87485,1353818777.0
2009-07-29 22:00:00,10.87565,10.8903,10.8725,10.88655,1069034915.0
2009-07-29 23:00:00,10.8872,10.8872,10.8688,10.8747,1017837093.0
2009-07-30 00:00:00,10.876,10.8787,10.86385,10.86385,1132444239.0
2009-07-30 01:00:00,10.86735,10.8751,10.8548,10.8575,957507184.0
2009-07-30 02:00:00,10.863,10.89645,10.8621,10.8953,965687450.0
2009-07-30 03:00:00,10.89535,10.9022,10.88315,10.9003,1139717905.0
2009-07-30 04:00:00,10.9012,10.9023,10.89025,10.8953,1030835852.0
2009-07-30 05:00:00,10.89615,10.8972,10.8799,10.89145,1076709677.0
2009-07-30 06:00:00,10.89265,10.893,10.8841,10.8873,1351399761.0
2009-07-30 07:00:00,10.888,10.90655,10.88435,10.9013,1308909781.0
2009-07-30 08:00:00,10.9035,10.9235,10.89515,10.91715,1080458622.0
2009-07-30 09:00:00,10.9155,10.9215,10.88205,10.8861,1161474720.0
2009-07-30 10:00:00,10.88665,10.89955,10.8839,10.89275,1206153414.0
2009-07-30 11:00:00,10.89085,10.91985,10.89,10.8954,1147944282.0
2009-07-30 12:00:00,10.8966,10.91575,10.8948,10.8992,1035998621.0
2009-07-30 13:00:00,10.8994,10.90805,10.88975,10.89105,1270994464.0
2009-07-30 14:00:00,10.89085,10.89915,10.8794,10.89575,1166098918.0
2009-07-30 15:00:00,10.89605,10.9049,10.85935,10.87925,1032577135.0
2009-07-30 16:00:00,10.87915,10.8996,10.86925,10.89655,1147900204.0
2009-07-30 17:00:00,10.8973,10.9153,10.8948,10.89765,1226696786.0
2009-07-30 18:00:00,10.8993,10.9104,10.89615,10.90215,1183581239.0
2009-07-30 19:00:00,10.90375,10.9159,10.89965,10.90625,1213140216.0
2009-07-30 20:00:00,10.9069,10.9157,10.90285,10.9087,1156759077.0
2009-07-30 21:00:00,10.90755,10.91495,10.8949,10.8984,1036296586.0
2009-07-30 22:00:00,10.89965,10.9067,10.8931,10.9067,1707381123.0
2009-07-30 23:00:00,10.90785,10.9083,10.89645,10.8992,1016752818.0
2009-07-31 00:00:00,10.90025,10.9044,10.89687,10.9036,1157815281.0
2009-07-31 01:00:00,10.9046,10.9166,10.90085,10.91355,1031136149.0
2009-07-31 02:00:00,10.9122,10.9204,10.9083,10.91865,1686007850.0
2009-07-31 03:00:00,10.9191,10.94325,10.9152,10.93775,1044633077.0
2009-07-31 04:00:00,10.9388,10.9508,10.9356,10.9451,1162364291.0
2009-07-31 05:00:00,10.9459,10.9534,10.9407,10.94625,1210375685.0
2009-07-31 06:00:00,10.94675,10.9529,10.9411,10.9513,1189177640.0
2009-07-31 07:00:00,10.95255,10.9549,10.9429,10.9463,1228262710.0
2009-07-31 08:00:00,10.94765,10.96085,10.9381,10.93995,1136398720.0
2009-07-31 09:00:00,10.94125,10.94345,10.92495,10.93725,1035136864.0
2009-07-31 10:00:00,10.93865,10.93865,10.91345,10.91765,1150062131.0
2009-07-31 11:00:00,10.91745,10.93325,10.91625,10.9273,1269948276.0
2009-07-31 12:00:00,10.9287,10.952,10.9261,10.951,1060011735.0
2009-07-31 13:00:00,10.952,10.96715,10.9408,10.94985,1135990565.0
2009-07-31 14:00:00,10.95155,10.9609,10.92896,10.93825,1219850352.0
2009-07-31 15:00:00,10.9378,10.96615,10.92025,10.9503,1159578161.0
2009-07-31 16:00:00,10.95095,10.99185,10.945,10.9862,1093390146.0
2009-07-31 17:00:00,10.986,11.0629,10.9773,11.0629,1308848813.0
2009-07-31 18:00:00,11.0634,11.065,11.03405,11.03615,1355790911.0
2009-07-31 19:00:00,11.03685,11.05515,11.034,11.04605,1093644628.0
2009-07-31 20:00:00,11.0481,11.063,11.04015,11.0436,1043418701.0
2009-07-31 21:00:00,11.0448,11.0587,11.0402,11.04385,1150548859.0
2009-07-31 22:00:00,11.0432,11.0499,11.0406,11.04725,1006305007.0
2009-08-02 23:00:00,11.0556,11.06245,11.04877,11.06005,1730029022.0
2009-08-03 00:00:00,11.0608,11.0608,11.035,11.04265,1044889708.0
2009-08-03 01:00:00,11.0426,11.08692,11.0418,11.07555,1108142054.0
2009-08-03 02:00:00,11.07085,11.07765,11.0427,11.0438,1119870401.0
2009-08-03 03:00:00,11.04385,11.04915,11.0294,11.0352,1046072271.0
2009-08-03 04:00:00,11.03645,11.0437,11.0246,11.0411,1737514625.0
2009-08-03 05:00:00,11.04125,11.0503,11.02575,11.0297,1015768039.0
2009-08-03 06:00:00,11.03195,11.04765,11.0292,11.0384,1159255117.0
2009-08-03 07:00:00,11.0402,11.04215,11.0275,11.0305,1046954071.0
2009-08-03 08:00:00,11.03085,11.04665,11.0081,11.00945,1089357434.0
2009-08-03 09:00:00,11.01015,11.0303,11.0073,11.0254,1359842862.0
2009-08-03 10:00:00,11.0244,11.0646,11.023,11.0622,1319871886.0
2009-08-03 11:00:00,11.0622,11.09275,11.05235,11.06215,1089158111.0
2009-08-03 12:00:00,11.0643,11.08725,11.0634,11.0764,1136278644.0
2009-08-03 13:00:00,11.07565,11.10165,11.06785,11.09555,1222397303.0
2009-08-03 14:00:00,11.09445,11.099,11.07925,11.092,1141362004.0
2009-08-03 15:00:00,11.0928,11.11771,11.08819,11.1002,1073077770.0
2009-08-03 16:00:00,11.1023,11.1773,11.09915,11.17085,1271315701.0
2009-08-03 17:00:00,11.17065,11.1797,11.158,11.17035,1174594560.0
2009-08-03 18:00:00,11.17055,11.1936,11.1582,11.16095,1027279271.0
2009-08-03 19:00:00,11.16175,11.1881,11.15906,11.17665,1119973287.0
2009-08-03 20:00:00,11.1763,11.18309,11.16015,11.16465,1235351555.0
2009-08-03 21:00:00,11.1648,11.1735,11.1602,11.16655,1190959366.0
2009-08-03 22:00:00,11.16845,11.17475,11.166,11.1683,1199885087.0
2009-08-03 23:00:00,11.1672,11.17525,11.16585,11.1733,1154906995.0
2009-08-04 00:00:00,11.17425,11.17425,11.1641,11.1728,902336288.0
2009-08-04 01:00:00,11.17315,11.1757,11.1637,11.1659,1692655131.0
2009-08-04 02:00:00,11.1652,11.1707,11.15065,11.16395,1682592102.0
2009-08-04 03:00:00,11.1639,11.1831,11.1522,11.16675,1051227973.0
2009-08-04 04:00:00,11.1675,11.1732,11.15735,11.1668,1163672415.0
2009-08-04 05:00:00,11.1672,11.16721,11.14665,11.15025,1214354231.0
2009-08-04 06:00:00,11.15065,11.15545,11.13925,11.1452,1185845410.0
2009-08-04 07:00:00,11.14655,11.15645,11.13825,11.1521,1220788572.0
2009-08-04 08:00:00,11.15165,11.17625,11.1433,11.17095,1118739768.0
2009-08-04 09:00:00,11.17145,11.1719,11.13925,11.15975,1037947674.0
2009-08-04 10:00:00,11.16095,11.1746,11.1461,11.16605,1186098947.0
2009-08-04 11:00:00,11.16545,11.17635,11.1403,11.1612,1272116971.0
2009-08-04 12:00:00,11.1623,11.16405,11.1452,11.1465,1081279819.0
2009-08-04 13:00:00,11.1478,11.15385,11.1368,11.14075,1133576945.0
2009-08-04 14:00:00,11.14245,11.1574,11.13225,11.15065,1198977051.0
2009-08-04 15:00:00,11.1517,11.1656,11.1481,11.1651,1142286552.0
2009-08-04 16:00:00,11.16565,11.1802,11.1495,11.1562,1089680989.0
2009-08-04 17:00:00,11.1562,11.1724,11.15515,11.1568,1323829462.0
2009-08-04 18:00:00,11.1583,11.18185,11.15245,11.18085,1358787625.0
2009-08-04 19:00:00,11.18125,11.1814,11.146,11.15285,1090900556.0
2009-08-04 20:00:00,11.1535,11.15915,11.1426,11.1486,1048657070.0
2009-08-04 21:00:00,11.1494,11.1597,11.14565,11.15615,1163437642.0
2009-08-04 22:00:00,11.1568,11.16935,11.1551,11.16435,1002395341.0
2009-08-04 23:00:00,11.1649,11.16575,11.1494,11.15685,1737500163.0
2009-08-05 00:00:00,11.1578,11.15815,11.1514,11.15515,1039200090.0
2009-08-05 01:00:00,11.1567,11.17585,11.1559,11.17225,1102731140.0
2009-08-05 02:00:00,11.17115,11.1724,11.159,11.1702,1077333993.0
2009-08-05 03:00:00,11.17075,11.17125,11.1612,11.1672,1041365538.0
2009-08-05 04:00:00,11.16665,11.1766,11.1649,11.1732,1735963901.0
2009-08-05 05:00:00,11.17255,11.1762,11.1637,11.167,1004192865.0
2009-08-05 06:00:00,11.16775,11.1701,11.1597,11.1629,1157876534.0
2009-08-05 07:00:00,11.1642,11.1642,11.144,11.1453,1057549691.0
2009-08-05 08:00:00,11.14655,11.1563,11.1328,11.14305,1148607795.0
2009-08-05 09:00:00,11.14435,11.16085,11.1335,11.1594,1345007127.0
2009-08-05 10:00:00,11.1587,11.1644,11.14575,11.1516,1334904319.0
2009-08-05 11:00:00,11.1527,11.15965,11.1431,11.15115,1071419817.0
2009-08-05 12:00:00,11.1526,11.158,11.14685,11.1527,1140608859.0
2009-08-05 13:00:00,11.15215,11.18795,11.1511,11.17095,1199764797.0
2009-08-05 14:00:00,11.17185,11.1739,11.14593,11.1542,1121205631.0
2009-08-05 15:00:00,11.1558,11.15855,11.1385,11.1482,1084047105.0
2009-08-05 16:00:00,11.1485,11.1485,11.1229,11.14695,1266461213.0
2009-08-05 17:00:00,11.14875,11.1603,11.14295,11.15065,1193020893.0
2009-08-05 18:00:00,11.15025,11.17685,11.1455,11.17155,1040425160.0
2009-08-05 19:00:00,11.17205,11.1829,11.1632,11.17715,1114979338.0
2009-08-05 20:00:00,11.1776,11.19495,11.1717,11.18115,1222867100.0
2009-08-05 21:00:00,11.1822,11.18615,11.16215,11.16785,1190645970.0
2009-08-05 22:00:00,11.17025,11.1773,11.1586,11.1617,1206052013.0
2009-08-05 23:00:00,11.1616,11.1719,11.15977,11.1691,1153881425.0
2009-08-06 00:00:00,11.16985,11.17475,11.16235,11.1711,1055353463.0
2009-08-06 01:00:00,11.17165,11.17577,11.1637,11.1662,1701572533.0
2009-08-06 02:00:00,11.1668,11.1702,11.1633,11.16655,1726224867.0
2009-08-06 03:00:00,11.1681,11.1829,11.1638,11.17255,1077927266.0
2009-08-06 04:00:00,11.1736,11.1737,11.14715,11.1539,1173763655.0
2009-08-06 05:00:00,11.1564,11.16,11.1463,11.15785,1196425399.0
2009-08-06 06:00:00,11.15775,11.16415,11.1538,11.1621,1176206966.0
2009-08-06 07:00:00,11.16355,11.16965,11.1567,11.1621,1229101253.0
2009-08-06 08:00:00,11.16385,11.17535,11.14781,11.15345,1113034114.0
2009-08-06 09:00:00,11.15345,11.1669,11.14827,11.16265,1052567809.0
2009-08-06 10:00:00,11.16305,11.16465,11.1511,11.16015,1200601381.0
2009-08-06 11:00:00,11.15985,11.1642,11.15305,11.1569,1279569166.0
2009-08-06 12:00:00,11.1579,11.16165,11.1322,11.1422,1082256185.0
2009-08-06 13:00:00,11.1432,11.1564,11.1321,11.14345,1133320778.0
2009-08-06 14:00:00,11.14435,11.15978,11.12815,11.14295,1184880699.0
2009-08-06 15:00:00,11.1466,11.15795,11.12255,11.1327,1146854775.0
2009-08-06 16:00:00,11.13305,11.13995,11.11142,11.1304,1094163863.0
2009-08-06 17:00:00,11.1315,11.13835,11.11715,11.1235,1331311729.0
2009-08-06 18:00:00,11.1269,11.12886,11.11105,11.11375,1360287123.0
2009-08-06 19:00:00,11.11255,11.127,11.1085,11.11285,1145754987.0
2009-08-06 20:00:00,11.1122,11.122,11.10274,11.1117,1058779879.0
2009-08-06 21:00:00,11.1124,11.12605,11.11035,11.12425,1160616361.0
2009-08-06 22:00:00,11.1245,11.13034,11.1153,11.11635,1000484653.0
2009-08-06 23:00:00,11.1165,11.1255,11.1085,11.12115,1739757579.0
2009-08-07 00:00:00,11.1244,11.1304,11.11975,11.12825,1065112639.0
2009-08-07 01:00:00,11.128,11.13672,11.1233,11.13435,1133421217.0
2009-08-07 02:00:00,11.1354,11.1377,11.126,11.1291,965550953.0
2009-08-07 03:00:00,11.13085,11.13705,11.11835,11.1215,1165506019.0
2009-08-07 04:00:00,11.123,11.1287,11.11235,11.1264,1054448575.0
2009-08-07 05:00:00,11.12615,11.1302,11.117,11.12765,1140962530.0
2009-08-07 06:00:00,11.12935,11.13475,11.12755,11.1317,1355451971.0
2009-08-07 07:00:00,11.1323,11.13375,11.1102,11.1208,1340456380.0
2009-08-07 08:00:00,11.1226,11.13215,11.1117,11.13215,1091135749.0
2009-08-07 09:00:00,11.1321,11.1378,11.1248,11.1253,1139415059.0
2009-08-07 10:00:00,11.12465,11.1416,11.12025,11.12885,1186602199.0
2009-08-07 11:00:00,11.12815,11.1359,11.1231,11.1282,1139043046.0
2009-08-07 12:00:00,11.1285,11.13297,11.1207,11.1294,1104002463.0
2009-08-07 13:00:00,11.1297,11.1297,11.1199,11.12475,1279172514.0
2009-08-07 14:00:00,11.12575,11.1633,11.07029,11.09665,1212141011.0
2009-08-07 15:00:00,11.09855,11.1233,11.06244,11.06285,1061854376.0
2009-08-07 16:00:00,11.06265,11.06692,11.00035,11.0041,1114980153.0
2009-08-07 17:00:00,11.0086,11.02845,10.9858,10.98725,1224324348.0
2009-08-07 18:00:00,10.9878,10.9959,10.968,10.99207,1178204187.0
2009-08-07 19:00:00,10.98885,11.0029,10.98505,10.9915,1206872636.0
2009-08-07 20:00:00,10.9929,10.9929,10.97315,10.981,1165409910.0
2009-08-07 21:00:00,10.98175,10.9889,10.97685,10.9806,1077499373.0
2009-08-07 22:00:00,10.98155,10.99117,10.9739,10.9909,1754070055.0
2009-08-09 23:00:00,10.98705,10.9951,10.98095,10.9842,975185320.0
2009-08-10 00:00:00,10.98465,11.00282,10.98465,10.9985,937711785.0
2009-08-10 01:00:00,10.99805,11.00055,10.99125,10.99615,1157450851.0
2009-08-10 02:00:00,11.00045,11.0079,10.996,11.00495,1147960201.0
2009-08-10 03:00:00,11.0045,11.0083,10.9951,11.00565,944976072.0
2009-08-10 04:00:00,11.0052,11.0121,11.0014,11.00655,966153142.0
2009-08-10 05:00:00,11.008,11.008,10.99205,11.00475,1751328220.0
2009-08-10 06:00:00,11.0051,11.0115,11.0,11.01085,1069034614.0
2009-08-10 07:00:00,11.013,11.01695,11.0041,11.0141,1167316611.0
2009-08-10 08:00:00,11.0168,11.01681,10.9885,11.00865,1213714743.0
2009-08-10 09:00:00,11.00765,11.0181,10.9919,10.9979,1190787258.0
2009-08-10 10:00:00,10.99805,11.00175,10.98405,10.9994,1200928490.0
2009-08-10 11:00:00,11.00025,11.0054,10.99115,10.99895,1113246735.0
2009-08-10 12:00:00,10.99845,11.0144,10.99615,11.00465,1057310196.0
2009-08-10 13:00:00,11.00565,11.0083,10.9933,10.99755,1221930567.0
2009-08-10 14:00:00,10.99805,11.0103,10.97315,10.9809,1282096993.0
2009-08-10 15:00:00,10.9854,10.9941,10.96625,10.9793,1095881489.0
2009-08-10 16:00:00,10.9785,10.9854,10.9654,10.97395,1146736313.0
2009-08-10 17:00:00,10.97415,10.9774,10.9486,10.95815,1179661985.0
2009-08-10 18:00:00,10.9592,10.9679,10.95002,10.9567,1140020895.0
2009-08-10 19:00:00,10.95685,10.95885,10.93,10.9329,1092787716.0
2009-08-10 20:00:00,10.9321,10.9557,10.9288,10.9501,1362742145.0
2009-08-10 21:00:00,10.9504,10.9611,10.9486,10.95735,1346977726.0
2009-08-10 22:00:00,10.95795,10.96159,10.95295,10.95735,1120626180.0
2009-08-10 23:00:00,10.9572,10.962,10.95185,10.9606,1049214569.0
2009-08-11 00:00:00,10.9622,10.9633,10.95345,10.95435,1142126731.0
2009-08-11 01:00:00,10.9554,10.95563,10.94582,10.9484,964432201.0
2009-08-11 02:00:00,10.9488,10.9707,10.94415,10.9632,979183792.0
2009-08-11 03:00:00,10.96315,10.9705,10.9589,10.9613,1150428135.0
2009-08-11 04:00:00,10.9614,10.96285,10.9437,10.9546,1054382197.0
2009-08-11 05:00:00,10.95615,10.9638,10.9502,10.95765,1146434810.0
2009-08-11 06:00:00,10.95955,10.9629,10.94865,10.952,1351186419.0
2009-08-11 07:00:00,10.952,10.96305,10.9508,10.9557,1359407087.0
2009-08-11 08:00:00,10.9534,10.9788,10.94805,10.97615,1090967028.0
2009-08-11 09:00:00,10.9775,10.9888,10.971,10.9782,1152776876.0
2009-08-11 10:00:00,10.97825,10.9863,10.9717,10.98585,1197506565.0
2009-08-11 11:00:00,10.98595,10.98855,10.9624,10.9681,1161283990.0
2009-08-11 12:00:00,10.969,10.98485,10.96185,10.9799,1098941879.0
2009-08-11 13:00:00,10.9799,10.99255,10.97335,10.97815,1292238523.0
2009-08-11 14:00:00,10.97945,10.98705,10.94865,10.94975,1231984869.0
2009-08-11 15:00:00,10.94945,10.956,10.93748,10.94925,1068433984.0
2009-08-11 16:00:00,10.94695,10.964,10.934,10.95835,1123701967.0
2009-08-11 17:00:00,10.95825,10.96099,10.9396,10.95745,1197372317.0
2009-08-11 18:00:00,10.9569,10.979,10.95487,10.97165,1194123337.0
2009-08-11 19:00:00,10.97215,10.9813,10.9637,10.9656,1202244545.0
2009-08-11 20:00:00,10.9663,10.97615,10.95785,10.9633,1159703181.0
2009-08-11 21:00:00,10.96455,10.97225,10.96098,10.9658,1079343956.0
2009-08-11 22:00:00,10.96645,10.9724,10.96219,10.9635,1769785814.0
2009-08-11 23:00:00,10.96515,10.97045,10.96045,10.9642,976053083.0
2009-08-12 00:00:00,10.96535,10.97065,10.9616,10.9687,939500387.0
2009-08-12 01:00:00,10.96925,10.96925,10.96193,10.96375,1154525034.0
2009-08-12 02:00:00,10.97015,10.9774,10.96215,10.97085,1164995408.0
2009-08-12 03:00:00,10.9718,10.97735,10.9632,10.96515,942679080.0
2009-08-12 04:00:00,10.9661,10.9706,10.9518,10.95375,984089582.0
2009-08-12 05:00:00,10.9546,10.965,10.95275,10.96075,1756318024.0
2009-08-12 06:00:00,10.962,10.9664,10.95785,10.96385,1066331239.0
2009-08-12 07:00:00,10.9647,10.96853,10.95085,10.9546,1153737410.0
2009-08-12 08:00:00,10.9541,10.95975,10.93415,10.94135,1199829428.0
2009-08-12 09:00:00,10.94105,10.9472,10.91433,10.9369,1172218397.0
2009-08-12 10:00:00,10.93805,10.94585,10.93135,10.93825,1190307145.0
2009-08-12 11:00:00,10.93855,10.95634,10.93435,10.95325,1111924970.0
2009-08-12 12:00:00,10.95495,10.98255,10.95325,10.97495,1049054326.0
2009-08-12 13:00:00,10.97545,10.98322,10.96015,10.96015,1218369785.0
2009-08-12 14:00:00,10.96045,10.988,10.9554,10.9691,1278549651.0
2009-08-12 15:00:00,10.97,11.0027,10.967,10.9981,1098466975.0
2009-08-12 16:00:00,10.9987,11.0161,10.9914,11.01365,1162036233.0
2009-08-12 17:00:00,11.01505,11.0311,10.9977,11.01455,1192946779.0
2009-08-12 18:00:00,11.0146,11.04065,11.0123,11.0196,1152955708.0
2009-08-12 19:00:00,11.02055,11.02535,11.0133,11.0203,1108473984.0
2009-08-12 20:00:00,11.0212,11.0334,10.954,11.0123,1349506070.0
2009-08-12 21:00:00,11.0129,11.02225,11.0022,11.01315,1352948811.0
2009-08-12 22:00:00,11.01365,11.01365,10.9901,10.99744,1145230834.0
2009-08-12 23:00:00,10.9925,11.0076,10.98975,11.006,1054259401.0
2009-08-13 00:00:00,11.0071,11.01445,11.0039,11.00535,1145368412.0
2009-08-13 01:00:00,11.0052,11.0203,11.0036,11.0162,985000003.0
2009-08-13 02:00:00,11.0149,11.026,11.01,11.0178,975714938.0
2009-08-13 03:00:00,11.01845,11.031,11.0115,11.0196,1147162242.0
2009-08-13 04:00:00,11.0203,11.0289,11.0181,11.0244,1078834083.0
2009-08-13 05:00:00,11.02515,11.02515,11.0147,11.01995,1145672210.0
2009-08-13 06:00:00,11.02155,11.0274,11.0148,11.0193,1376676333.0
2009-08-13 07:00:00,11.0196,11.02635,11.0138,11.0185,1330494984.0
2009-08-13 08:00:00,11.0179,11.05895,11.0179,11.03747,1090853069.0
2009-08-13 09:00:00,11.033,11.05095,11.03015,11.0423,1157581874.0
2009-08-13 10:00:00,11.04235,11.05435,11.0311,11.04755,1194961907.0
2009-08-13 11:00:00,11.04835,11.06685,11.04625,11.0595,1149774287.0
2009-08-13 12:00:00,11.0602,11.06115,11.04875,11.0552,1082476247.0
2009-08-13 13:00:00,11.0544,11.06625,11.03675,11.03885,1259993775.0
2009-08-13 14:00:00,11.03945,11.09895,11.0369,11.08365,1228418467.0
2009-08-13 15:00:00,11.08415,11.10305,11.05507,11.06145,1057406512.0
2009-08-13 16:00:00,11.06175,11.089,11.05795,11.07655,1104258167.0
2009-08-13 17:00:00,11.07625,11.0788,11.05951,11.07325,1196322456.0
2009-08-13 18:00:00,11.0726,11.07665,11.059,11.06305,1168255638.0
2009-08-13 19:00:00,11.06415,11.0893,11.06205,11.0661,1214745035.0
2009-08-13 20:00:00,11.0661,11.0676,11.04635,11.0543,1164211533.0
2009-08-13 21:00:00,11.05435,11.07795,11.05285,11.0691,1076605687.0
2009-08-13 22:00:00,11.07055,11.0781,11.06743,11.0742,1741512407.0
2009-08-13 23:00:00,11.07585,11.07855,11.06265,11.0651,998394089.0
2009-08-14 00:00:00,11.06605,11.0727,11.0636,11.0665,928702838.0
2009-08-14 01:00:00,11.06745,11.07076,11.06005,11.06195,1167876143.0
2009-08-14 02:00:00,11.0593,11.07965,11.0577,11.07555,1734838401.0
2009-08-14 03:00:00,11.0764,11.0852,11.0677,11.07575,1088654583.0
2009-08-14 04:00:00,11.0753,11.07666,11.05585,11.0582,1167244858.0
2009-08-14 05:00:00,11.0578,11.0614,11.0479,11.05815,1217166860.0
2009-08-14 06:00:00,11.05815,11.0612,11.0525,11.0535,1157037771.0
2009-08-14 07:00:00,11.05495,11.064,11.044,11.06095,1207975296.0
2009-08-14 08:00:00,11.06015,11.0638,11.04705,11.05595,1107535854.0
2009-08-14 09:00:00,11.05885,11.06185,11.04305,11.05865,1056463269.0
2009-08-14 10:00:00,11.05915,11.06985,11.0534,11.06765,1235099007.0
2009-08-14 11:00:00,11.06785,11.07165,11.0549,11.0634,1271706478.0
2009-08-14 12:00:00,11.0649,11.0652,11.056,11.059,1079382515.0
2009-08-14 13:00:00,11.0597,11.08675,11.057,11.08085,1149770680.0
2009-08-14 14:00:00,11.08085,11.08675,11.0542,11.05635,1190539723.0
2009-08-14 15:00:00,11.0571,11.0691,11.03582,11.0401,1144120401.0
2009-08-14 16:00:00,11.04095,11.04095,11.01992,11.0319,1107034693.0
2009-08-14 17:00:00,11.0315,11.04071,11.00715,11.016,1335874157.0
2009-08-14 18:00:00,11.0167,11.0294,11.00705,11.02685,1376917089.0
2009-08-14 19:00:00,11.02745,11.02745,10.98915,10.99885,1144269875.0
2009-08-14 20:00:00,10.9987,11.00175,10.9718,10.981,1072759893.0
2009-08-14 21:00:00,10.982,10.99695,10.9812,10.99535,1144286804.0
2009-08-14 22:00:00,10.9962,11.00785,10.99375,11.00565,998954364.0
2009-08-16 23:00:00,10.99434,10.99611,10.981,10.99535,1605326334.0
2009-08-17 00:00:00,10.9955,11.0,10.99365,10.99585,1432966096.0
2009-08-17 01:00:00,10.99605,10.99615,10.9803,10.98257,1165805379.0
2009-08-17 02:00:00,10.9781,10.9818,10.966,10.96825,1171584052.0
2009-08-17 03:00:00,10.97035,10.9724,10.95855,10.9713,1426419714.0
2009-08-17 04:00:00,10.97245,10.9759,10.9572,10.9604,1603021552.0
2009-08-17 05:00:00,10.96155,10.97305,10.9583,10.9683,998713704.0
2009-08-17 06:00:00,10.96955,10.97165,10.961,10.9646,1156151024.0
2009-08-17 07:00:00,10.9651,10.9674,10.94888,10.9562,1084368823.0
2009-08-17 08:00:00,10.95695,10.9722,10.94225,10.96675,1133118601.0
2009-08-17 09:00:00,10.96775,10.9678,10.93515,10.9455,1375334552.0
2009-08-17 10:00:00,10.9459,10.9491,10.93165,10.9345,1347591707.0
2009-08-17 11:00:00,10.9358,10.9446,10.9191,10.92825,1105191974.0
2009-08-17 12:00:00,10.9292,10.93125,10.8884,10.895,1133815900.0
2009-08-17 13:00:00,10.89525,10.9027,10.88615,10.89055,1183187147.0
2009-08-17 14:00:00,10.89005,10.91657,10.8883,10.9052,1155228241.0
2009-08-17 15:00:00,10.9039,10.91515,10.89615,10.9033,1075825589.0
2009-08-17 16:00:00,10.9035,10.90535,10.8861,10.90445,1281162098.0
2009-08-17 17:00:00,10.90565,10.91995,10.8957,10.91695,1236629302.0
2009-08-17 18:00:00,10.91785,10.91785,10.896,10.91335,1047205495.0
2009-08-17 19:00:00,10.91245,10.9195,10.9057,10.91795,1099007277.0
2009-08-17 20:00:00,10.91985,10.9236,10.90865,10.91215,1206234305.0
2009-08-17 21:00:00,10.9125,10.91845,10.9087,10.91315,1168929183.0
2009-08-17 22:00:00,10.91455,10.91455,10.90725,10.9135,1208438180.0
2009-08-17 23:00:00,10.9146,10.9146,10.9009,10.9038,1163224836.0
2009-08-18 00:00:00,10.90485,10.9141,10.901,10.9126,1050014471.0
2009-08-18 01:00:00,10.91325,10.93215,10.9093,10.9294,1719391772.0
2009-08-18 02:00:00,10.9294,10.9407,10.92555,10.93005,1722211738.0
2009-08-18 03:00:00,10.9298,10.9473,10.9231,10.93915,1070354984.0
2009-08-18 04:00:00,10.9421,10.9533,10.93302,10.9358,1170828062.0
2009-08-18 05:00:00,10.9362,10.9395,10.92005,10.93135,1201909611.0
2009-08-18 06:00:00,10.93035,10.9338,10.91905,10.9269,1163774005.0
2009-08-18 07:00:00,10.92805,10.94355,10.92515,10.93775,1184948941.0
2009-08-18 08:00:00,10.93915,10.95355,10.93415,10.94945,1094741753.0
2009-08-18 09:00:00,10.95055,10.958,10.945,10.94885,1039604944.0
2009-08-18 10:00:00,10.94825,10.9513,10.9332,10.94985,1237433896.0
2009-08-18 11:00:00,10.95055,10.9648,10.93385,10.9424,1280624339.0
2009-08-18 12:00:00,10.9427,10.9477,10.9361,10.9398,1066567145.0
2009-08-18 13:00:00,10.9396,10.94085,10.92505,10.93185,1161247719.0
2009-08-18 14:00:00,10.93245,10.9389,10.908,10.91195,1171771587.0
2009-08-18 15:00:00,10.9132,10.9246,10.902,10.9136,1134981203.0
2009-08-18 16:00:00,10.91395,10.9423,10.911,10.9314,1101064730.0
2009-08-18 17:00:00,10.932,10.9566,10.92915,10.9468,1354007926.0
2009-08-18 18:00:00,10.95,10.9589,10.941,10.94575,1379466601.0
2009-08-18 19:00:00,10.94555,10.95805,10.932,10.95405,1146355937.0
2009-08-18 20:00:00,10.9551,10.9638,10.94957,10.9583,1085909392.0
2009-08-18 21:00:00,10.9589,10.9652,10.9485,10.95015,1147936296.0
2009-08-18 22:00:00,10.9504,10.95655,10.9456,10.95475,1026986916.0
2009-08-18 23:00:00,10.9564,10.9574,10.94708,10.95235,1602907970.0
2009-08-19 00:00:00,10.9521,10.9566,10.94555,10.94995,1429147413.0
2009-08-19 01:00:00,10.95125,10.98395,10.94889,10.98,1160332496.0
2009-08-19 02:00:00,10.9785,10.9807,10.96435,10.97245,1163370952.0
2009-08-19 03:00:00,10.97285,10.97445,10.94835,10.9545,1434639063.0
2009-08-19 04:00:00,10.95515,10.9646,10.9527,10.9608,1604012589.0
2009-08-19 05:00:00,10.96095,10.9622,10.9511,10.96,1026607157.0
2009-08-19 06:00:00,10.96105,10.97315,10.9549,10.9681,1142666023.0
2009-08-19 07:00:00,10.9707,10.9707,10.9321,10.9413,1089578359.0
2009-08-19 08:00:00,10.94385,10.9452,10.916,10.93135,1130879261.0
2009-08-19 09:00:00,10.93125,10.9334,10.91815,10.9267,1378212103.0
2009-08-19 10:00:00,10.9281,10.93685,10.916,10.9273,1360505594.0
2009-08-19 11:00:00,10.9286,10.93395,10.92305,10.93125,1104513145.0
2009-08-19 12:00:00,10.9319,10.93509,10.926,10.9308,1151033507.0
2009-08-19 13:00:00,10.93025,10.95425,10.9301,10.94915,1178444000.0
2009-08-19 14:00:00,10.94845,10.9536,10.92215,10.9384,1152020734.0
2009-08-19 15:00:00,10.9373,10.96825,10.93605,10.9661,1066302255.0
2009-08-19 16:00:00,10.9654,11.02378,10.965,11.01785,1282970501.0
2009-08-19 17:00:00,11.01825,11.0554,11.01185,11.05305,1220610535.0
2009-08-19 18:00:00,11.05405,11.05775,11.037,11.04715,1041731238.0
2009-08-19 19:00:00,11.04765,11.0571,11.03575,11.04895,1082187981.0
2009-08-19 20:00:00,11.04885,11.0495,11.03115,11.03695,1187524876.0
2009-08-19 21:00:00,11.0364,11.0384,11.0261,11.03105,1162725702.0
2009-08-19 22:00:00,11.03305,11.0332,11.021,11.0236,1211603737.0
2009-08-19 23:00:00,11.0249,11.034,11.022,11.0314,1170359843.0
2009-08-20 00:00:00,11.03275,11.0334,11.0229,11.0235,1087189151.0
2009-08-20 01:00:00,11.02495,11.0496,11.02304,11.0455,1749486011.0
2009-08-20 02:00:00,11.0443,11.048,11.0152,11.02265,1746936491.0
2009-08-20 03:00:00,11.0227,11.0357,11.0094,11.02875,1096054587.0
2009-08-20 04:00:00,11.0297,11.0323,11.011,11.0134,1172607882.0
2009-08-20 05:00:00,11.0139,11.0266,11.0128,11.02365,1233117828.0
2009-08-20 06:00:00,11.02125,11.03195,11.01829,11.0184,1153129401.0
2009-08-20 07:00:00,11.01955,11.04035,11.01955,11.03115,1178397650.0
2009-08-20 08:00:00,11.03195,11.04435,11.01215,11.01595,1066206966.0
2009-08-20 09:00:00,11.01545,11.0294,11.0132,11.02135,1049957757.0
2009-08-20 10:00:00,11.02235,11.03875,11.02014,11.03105,1232698551.0
2009-08-20 11:00:00,11.03165,11.03265,11.01771,11.029,1266601319.0
2009-08-20 12:00:00,11.0283,11.0356,11.0173,11.0229,1066643085.0
2009-08-20 13:00:00,11.024,11.0353,11.01115,11.03335,1164585534.0
2009-08-20 14:00:00,11.03405,11.0395,11.0191,11.02515,1191523136.0
2009-08-20 15:00:00,11.0268,11.0307,11.00495,11.0307,1161885753.0
2009-08-20 16:00:00,11.0296,11.0339,11.01215,11.0327,1119772676.0
2009-08-20 17:00:00,11.0334,11.04305,11.025,11.0308,1380486529.0
2009-08-20 18:00:00,11.0322,11.0408,11.0219,11.03265,1376660848.0
2009-08-20 19:00:00,11.03345,11.04485,11.02886,11.04395,1133190946.0
2009-08-20 20:00:00,11.045,11.05465,11.03872,11.048,1086125443.0
2009-08-20 21:00:00,11.0471,11.0637,11.0437,11.04935,1162448995.0
2009-08-20 22:00:00,11.0507,11.0544,11.0451,11.04585,1015092657.0
2009-08-20 23:00:00,11.0482,11.0497,11.03955,11.04045,1616355258.0
2009-08-21 00:00:00,11.0402,11.05435,11.0382,11.04675,1443753549.0
2009-08-21 01:00:00,11.04705,11.0581,11.0449,11.0503,1162067536.0
2009-08-21 02:00:00,11.04735,11.05525,11.03775,11.0382,1013690824.0
2009-08-21 03:00:00,11.03795,11.0473,11.0347,11.0387,1166597825.0
2009-08-21 04:00:00,11.0391,11.0526,11.0371,11.0498,1087033603.0
2009-08-21 05:00:00,11.04945,11.0508,11.0187,11.02395,1160859491.0
2009-08-21 06:00:00,11.02515,11.0323,11.01355,11.0161,1369056618.0
2009-08-21 07:00:00,11.0153,11.03395,11.0111,11.0295,1379403665.0
2009-08-21 08:00:00,11.0299,11.0445,11.0183,11.0386,1132364155.0
2009-08-21 09:00:00,11.0381,11.08375,11.03595,11.0791,1155190248.0
2009-08-21 10:00:00,11.07905,11.0873,11.0701,11.08035,1203177233.0
2009-08-21 11:00:00,11.07975,11.09269,11.0743,11.0882,1169472029.0
2009-08-21 12:00:00,11.0892,11.1111,11.08685,11.1024,1073926865.0
2009-08-21 13:00:00,11.1025,11.11615,11.09583,11.10985,1279711107.0
2009-08-21 14:00:00,11.11075,11.12355,11.0924,11.10535,1205596854.0
2009-08-21 15:00:00,11.10465,11.1174,11.1001,11.10695,1055151550.0
2009-08-21 16:00:00,11.10525,11.1377,11.06915,11.08325,1079349505.0
2009-08-21 17:00:00,11.08375,11.09645,11.064,11.08595,1191025488.0
2009-08-21 18:00:00,11.0854,11.1121,11.0845,11.09725,1178291321.0
2009-08-21 19:00:00,11.09945,11.10435,11.0922,11.1032,1244368999.0
2009-08-21 20:00:00,11.1044,11.11055,11.10085,11.1098,1171020694.0
2009-08-21 21:00:00,11.11005,11.11955,11.10785,11.1099,1084461490.0
2009-08-21 22:00:00,11.10965,11.1186,11.09975,11.1012,1787631124.0
2009-08-23 23:00:00,11.10712,11.11805,11.10696,11.116,993180861.0
2009-08-24 00:00:00,11.11687,11.1202,11.11073,11.11125,1121663744.0
2009-08-24 01:00:00,11.1118,11.11799,11.10575,11.1127,1047224451.0
2009-08-24 02:00:00,11.1101,11.12865,11.10775,11.1171,1062555438.0
2009-08-24 03:00:00,11.11805,11.12445,11.11245,11.11575,1120909628.0
2009-08-24 04:00:00,11.1163,11.12,11.10665,11.109,1007478320.0
2009-08-24 05:00:00,11.111,11.11509,11.10555,11.10975,1788021416.0
2009-08-24 06:00:00,11.1102,11.11125,11.10355,11.10845,1090706126.0
2009-08-24 07:00:00,11.1094,11.1114,11.0978,11.1053,1169621311.0
2009-08-24 08:00:00,11.1063,11.1063,11.0742,11.07715,1245271233.0
2009-08-24 09:00:00,11.07715,11.08785,11.06765,11.0791,1181892784.0
2009-08-24 10:00:00,11.08035,11.08485,11.067,11.08015,1198762886.0
2009-08-24 11:00:00,11.08075,11.0864,11.0711,11.08145,1100574527.0
2009-08-24 12:00:00,11.08355,11.09235,11.0781,11.08785,1054175717.0
2009-08-24 13:00:00,11.08815,11.10675,11.08595,11.10255,1226388214.0
2009-08-24 14:00:00,11.10265,11.11065,11.0945,11.1045,1269275990.0
2009-08-24 15:00:00,11.1047,11.11575,11.098,11.107,1069820008.0
2009-08-24 16:00:00,11.1093,11.1116,11.0874,11.09555,1163698474.0
2009-08-24 17:00:00,11.09705,11.1034,11.08925,11.09525,1191454652.0
2009-08-24 18:00:00,11.0956,11.1102,11.08995,11.1016,1145522193.0
2009-08-24 19:00:00,11.1023,11.1025,11.07676,11.0811,1139069885.0
2009-08-24 20:00:00,11.0821,11.0821,11.0691,11.0713,1378685393.0
2009-08-24 21:00:00,11.0727,11.0838,11.06805,11.07595,1362426014.0
2009-08-24 22:00:00,11.07815,11.08555,11.0755,11.08355,1180346368.0
2009-08-24 23:00:00,11.0845,11.0883,11.0751,11.0791,1100903088.0
2009-08-25 00:00:00,11.0802,11.08255,11.07065,11.07205,1174629543.0
2009-08-25 01:00:00,11.0741,11.0796,11.0661,11.0736,1013496365.0
2009-08-25 02:00:00,11.0755,11.07733,11.06615,11.0678,1017974887.0
2009-08-25 03:00:00,11.06865,11.07515,11.0601,11.0716,1172650891.0
2009-08-25 04:00:00,11.0723,11.0775,11.06585,11.0743,1097385354.0
2009-08-25 05:00:00,11.07405,11.0865,11.0727,11.08145,1190510918.0
2009-08-25 06:00:00,11.08205,11.0874,11.07605,11.0836,1333830206.0
2009-08-25 07:00:00,11.0829,11.0845,11.0694,11.0716,1360326636.0
2009-08-25 08:00:00,11.0743,11.0852,11.049,11.0534,1132763657.0
2009-08-25 09:00:00,11.0554,11.0661,11.0431,11.0597,1171781095.0
2009-08-25 10:00:00,11.06035,11.068,11.0567,11.06365,1201034437.0
2009-08-25 11:00:00,11.06375,11.0861,11.06185,11.0766,1156259680.0
2009-08-25 12:00:00,11.0773,11.08015,11.0694,11.0694,1069335453.0
2009-08-25 13:00:00,11.0703,11.1093,11.0693,11.10655,1277152882.0
2009-08-25 14:00:00,11.10755,11.11705,11.09585,11.11275,1230587315.0
2009-08-25 15:00:00,11.11275,11.12769,11.1039,11.11855,1056052327.0
2009-08-25 16:00:00,11.11695,11.1272,11.0907,11.10315,1106663841.0
2009-08-25 17:00:00,11.10275,11.11485,11.1007,11.10445,1215664625.0
2009-08-25 18:00:00,11.1037,11.1127,11.0953,11.09735,1189576090.0
2009-08-25 19:00:00,11.09725,11.1073,11.08185,11.086,1261456331.0
2009-08-25 20:00:00,11.0875,11.0963,11.0817,11.0881,1160539727.0
2009-08-25 21:00:00,11.08765,11.0932,11.0837,11.0906,1095241539.0
2009-08-25 22:00:00,11.09175,11.09175,11.0752,11.0795,1772234597.0
2009-08-25 23:00:00,11.0793,11.0847,11.07525,11.079,1005280803.0
2009-08-26 00:00:00,11.08115,11.08335,11.0749,11.08265,1123411050.0
2009-08-26 01:00:00,11.0831,11.0831,11.06585,11.0674,1059469220.0
2009-08-26 02:00:00,11.0689,11.07775,11.0652,11.074,1052970954.0
2009-08-26 03:00:00,11.07325,11.083,11.0691,11.07835,1142497731.0
2009-08-26 04:00:00,11.0793,11.08655,11.0747,11.0845,988764851.0
2009-08-26 05:00:00,11.0842,11.08585,11.0777,11.08255,1789847470.0
2009-08-26 06:00:00,11.0829,11.08435,11.0759,11.07825,1108171119.0
2009-08-26 07:00:00,11.0787,11.0969,11.0752,11.0934,1161394495.0
2009-08-26 08:00:00,11.092,11.0971,11.08305,11.08915,1268123716.0
2009-08-26 09:00:00,11.08665,11.1109,11.08175,11.1109,1195202989.0
2009-08-26 10:00:00,11.11165,11.11685,11.0847,11.09705,1223221308.0
2009-08-26 11:00:00,11.09615,11.10235,11.091,11.09635,1118699810.0
2009-08-26 12:00:00,11.09645,11.10025,11.0774,11.07875,1067429114.0
2009-08-26 13:00:00,11.07915,11.0851,11.051,11.06475,1235973231.0
2009-08-26 14:00:00,11.06535,11.07115,11.04405,11.0655,1272981169.0
2009-08-26 15:00:00,11.0663,11.0712,11.0156,11.0168,1064861464.0
2009-08-26 16:00:00,11.0155,11.0367,11.01215,11.02845,1155770383.0
2009-08-26 17:00:00,11.02895,11.0332,11.00835,11.02655,1205049416.0
2009-08-26 18:00:00,11.0274,11.0357,11.01805,11.0348,1168980954.0
2009-08-26 19:00:00,11.0348,11.03565,11.02155,11.0326,1156929320.0
2009-08-26 20:00:00,11.0331,11.0412,11.0282,11.0349,1338353215.0
2009-08-26 21:00:00,11.0348,11.04785,11.03359,11.04735,1342499823.0
2009-08-26 22:00:00,11.04695,11.0476,11.04178,11.04705,1191516117.0
2009-08-26 23:00:00,11.0482,11.04838,11.035,11.0367,1102514793.0
2009-08-27 00:00:00,11.0372,11.044,11.03635,11.04085,1164514952.0
2009-08-27 01:00:00,11.0423,11.0456,11.02945,11.031,1016022364.0
2009-08-27 02:00:00,11.0356,11.0403,11.0221,11.0252,1028242437.0
2009-08-27 03:00:00,11.02595,11.03785,11.018,11.0334,1156213817.0
2009-08-27 04:00:00,11.0343,11.04555,11.03234,11.0447,1115724338.0
2009-08-27 05:00:00,11.04515,11.0475,11.0327,11.03765,1193785367.0
2009-08-27 06:00:00,11.03825,11.0452,11.0323,11.0434,1363229779.0
2009-08-27 07:00:00,11.0434,11.0456,11.0326,11.0405,1359525933.0
2009-08-27 08:00:00,11.0415,11.05427,11.02805,11.0486,1148348533.0
2009-08-27 09:00:00,11.05,11.05975,11.0345,11.0371,1182384686.0
2009-08-27 10:00:00,11.03685,11.04965,11.031,11.04075,1196421772.0
2009-08-27 11:00:00,11.04105,11.0577,11.0329,11.057,1156282497.0
2009-08-27 12:00:00,11.0553,11.0642,11.0453,11.0484,1067512514.0
2009-08-27 13:00:00,11.0491,11.06895,11.04515,11.06435,1259603113.0
2009-08-27 14:00:00,11.06585,11.0684,11.0411,11.04745,1248471291.0
2009-08-27 15:00:00,11.04985,11.05305,11.02835,11.02835,1068404872.0
2009-08-27 16:00:00,11.02745,11.0365,11.02108,11.02495,1123503750.0
2009-08-27 17:00:00,11.02575,11.0632,11.02375,11.05815,1236142001.0
2009-08-27 18:00:00,11.0611,11.06715,11.05,11.05645,1180929179.0
2009-08-27 19:00:00,11.05925,11.0662,11.04625,11.0636,1253919390.0
2009-08-27 20:00:00,11.0633,11.16028,11.06205,11.1378,1167610769.0
2009-08-27 21:00:00,11.13695,11.1434,11.1222,11.1282,1103078744.0
2009-08-27 22:00:00,11.12785,11.13305,11.1143,11.1143,1775525917.0
2009-08-27 23:00:00,11.1158,11.1259,11.115,11.1187,992973831.0
2009-08-28 00:00:00,11.12085,11.12795,11.11754,11.12125,1144723722.0
2009-08-28 01:00:00,11.1217,11.1427,11.11863,11.1352,1053699452.0
2009-08-28 02:00:00,11.1368,11.1425,11.12485,11.13265,1770260123.0
2009-08-28 03:00:00,11.1325,11.13915,11.12835,11.13455,1114777540.0
2009-08-28 04:00:00,11.1344,11.1371,11.1245,11.1298,1171439390.0
2009-08-28 05:00:00,11.1309,11.1333,11.12275,11.12615,1246890933.0
2009-08-28 06:00:00,11.12605,11.1313,11.1227,11.1307,1172549879.0
2009-08-28 07:00:00,11.13055,11.13525,11.1222,11.12925,1221076775.0
2009-08-28 08:00:00,11.12995,11.1305,11.10465,11.10515,1148829768.0
2009-08-28 09:00:00,11.10545,11.11775,11.1002,11.10625,1080518829.0
2009-08-28 10:00:00,11.10735,11.1286,11.10565,11.12635,1258609075.0
2009-08-28 11:00:00,11.12535,11.134,11.11605,11.1219,1255471649.0
2009-08-28 12:00:00,11.1238,11.128,11.1114,11.1239,1061570668.0
2009-08-28 13:00:00,11.1249,11.14085,11.1197,11.1368,1143857767.0
2009-08-28 14:00:00,11.13665,11.1369,11.1159,11.12285,1206216619.0
2009-08-28 15:00:00,11.1236,11.15095,11.1236,11.1396,1179353904.0
2009-08-28 16:00:00,11.1405,11.1405,11.1205,11.1344,1130803593.0
2009-08-28 17:00:00,11.13518,11.1489,11.1176,11.1248,1350354438.0
2009-08-28 18:00:00,11.1261,11.13162,11.0992,11.10325,1333659878.0
2009-08-28 19:00:00,11.10375,11.1239,11.1002,11.11595,1195969143.0
2009-08-28 20:00:00,11.1169,11.1169,11.06735,11.0712,1097256433.0
2009-08-28 21:00:00,11.0717,11.0847,11.0701,11.08245,1152183921.0
2009-08-28 22:00:00,11.0828,11.088,11.0804,11.0842,1048365194.0
2009-08-30 23:00:00,11.0894,11.0958,11.08275,11.08685,1833036641.0
2009-08-31 00:00:00,11.0883,11.089,11.0675,11.06995,1071379078.0
2009-08-31 01:00:00,11.0709,11.08996,11.07047,11.08445,1150016437.0
2009-08-31 02:00:00,11.08325,11.0934,11.07245,11.0914,1154355059.0
2009-08-31 03:00:00,11.09115,11.09167,11.07455,11.0882,1059557335.0
2009-08-31 04:00:00,11.08875,11.0939,11.07425,11.0761,1841134112.0
2009-08-31 05:00:00,11.0765,11.0838,11.06595,11.0728,1039555689.0
2009-08-31 06:00:00,11.07315,11.07445,11.063,11.0671,1140720538.0
2009-08-31 07:00:00,11.0684,11.0772,11.065,11.0687,1102358842.0
2009-08-31 08:00:00,11.06935,11.07064,11.04725,11.05315,1200557235.0
2009-08-31 09:00:00,11.05285,11.0729,11.0505,11.0674,1347007643.0
2009-08-31 10:00:00,11.0666,11.0809,11.06125,11.0749,1343680605.0
2009-08-31 11:00:00,11.0744,11.07785,11.07,11.0755,1138731223.0
2009-08-31 12:00:00,11.0762,11.0798,11.063,11.0641,1178179842.0
2009-08-31 13:00:00,11.06485,11.07335,11.0574,11.06355,1210706358.0
2009-08-31 14:00:00,11.0625,11.07355,11.052,11.0732,1137033165.0
2009-08-31 15:00:00,11.0727,11.0787,11.0589,11.0754,1059810491.0
2009-08-31 16:00:00,11.077,11.13256,11.073,11.12015,1264877746.0
2009-08-31 17:00:00,11.12015,11.1241,11.1069,11.12315,1246086820.0
2009-08-31 18:00:00,11.12425,11.1324,11.11265,11.11415,1099577319.0
2009-08-31 19:00:00,11.11415,11.1175,11.102,11.11595,1143320873.0
2009-08-31 20:00:00,11.11645,11.11835,11.10055,11.1038,1220255436.0
2009-08-31 21:00:00,11.1039,11.1105,11.0922,11.10845,1167822521.0
2009-08-31 22:00:00,11.10975,11.11625,11.10665,11.1073,1247068716.0
2009-08-31 23:00:00,11.1077,11.1109,11.10155,11.1063,1161387020.0
2009-09-01 00:00:00,11.10715,11.11265,11.10465,11.1109,1112240282.0
2009-09-01 01:00:00,11.11155,11.1154,11.10915,11.1133,1772802105.0
2009-09-01 02:00:00,11.1109,11.11555,11.09595,11.09835,1807164639.0
2009-09-01 03:00:00,11.0992,11.11235,11.098,11.10715,1101182600.0
2009-09-01 04:00:00,11.1101,11.11015,11.1042,11.1085,1158577883.0
2009-09-01 05:00:00,11.1094,11.12605,11.10635,11.12445,1256557275.0
2009-09-01 06:00:00,11.12455,11.12745,11.11465,11.1199,1170944251.0
2009-09-01 07:00:00,11.1206,11.1287,11.11865,11.12435,1227771422.0
2009-09-01 08:00:00,11.12665,11.1421,11.1239,11.13045,1162693838.0
2009-09-01 09:00:00,11.13105,11.1382,11.12325,11.13425,1112292393.0
2009-09-01 10:00:00,11.13365,11.13415,11.1039,11.12065,1227243081.0
2009-09-01 11:00:00,11.12145,11.12145,11.09925,11.1083,1260846574.0
2009-09-01 12:00:00,11.1106,11.1106,11.0712,11.0712,1064622665.0
2009-09-01 13:00:00,11.0707,11.092,11.06815,11.0891,1127669536.0
2009-09-01 14:00:00,11.08975,11.1012,11.0784,11.08265,1238405894.0
2009-09-01 15:00:00,11.0829,11.1072,11.0717,11.1009,1210401860.0
2009-09-01 16:00:00,11.1016,11.1163,11.0797,11.0856,1137985133.0
2009-09-01 17:00:00,11.0846,11.08915,11.02165,11.0304,1344049934.0
2009-09-01 18:00:00,11.0309,11.03462,11.01425,11.02945,1322193802.0
2009-09-01 19:00:00,11.02965,11.032,10.98865,11.01155,1185912834.0
2009-09-01 20:00:00,11.0116,11.01745,10.99705,11.014,1121495308.0
2009-09-01 21:00:00,11.0143,11.0258,11.0066,11.01835,1131410009.0
2009-09-01 22:00:00,11.0178,11.02605,11.01412,11.0233,1035713249.0
2009-09-01 23:00:00,11.0248,11.0248,11.0126,11.01855,1860089561.0
2009-09-02 00:00:00,11.0189,11.02301,11.0167,11.01845,1041911438.0
2009-09-02 01:00:00,11.0192,11.0244,11.0048,11.01125,1145113415.0
2009-09-02 02:00:00,11.01415,11.01575,10.99669,11.0029,1155264334.0
2009-09-02 03:00:00,11.00325,11.01975,11.0,11.0153,1040268534.0
2009-09-02 04:00:00,11.01695,11.02255,11.00825,11.0124,1887819764.0
2009-09-02 05:00:00,11.0124,11.0201,11.0081,11.0149,1028698385.0
2009-09-02 06:00:00,11.01575,11.02205,11.0117,11.0146,1115230485.0
2009-09-02 07:00:00,11.0147,11.0254,11.01145,11.0242,1131449142.0
2009-09-02 08:00:00,11.02405,11.0421,11.01735,11.03675,1208541009.0
2009-09-02 09:00:00,11.03735,11.0402,11.0109,11.0158,1316358826.0
2009-09-02 10:00:00,11.0153,11.0302,11.0117,11.0259,1334503331.0
2009-09-02 11:00:00,11.0291,11.0291,11.0136,11.0256,1149420375.0
2009-09-02 12:00:00,11.0256,11.0309,11.01534,11.0211,1218675054.0
2009-09-02 13:00:00,11.02335,11.03653,11.01505,11.01815,1243818747.0
2009-09-02 14:00:00,11.0186,11.0251,11.0016,11.0132,1135893592.0
2009-09-02 15:00:00,11.0121,11.01925,10.99745,11.0149,1077379647.0
2009-09-02 16:00:00,11.0149,11.03765,10.99875,11.03435,1242009610.0
2009-09-02 17:00:00,11.03555,11.0519,11.02405,11.03995,1242961386.0
2009-09-02 18:00:00,11.04095,11.0781,11.03815,11.0745,1095228093.0
2009-09-02 19:00:00,11.07295,11.07675,11.0601,11.06665,1185161734.0
2009-09-02 20:00:00,11.06805,11.07145,11.0563,11.0599,1211943788.0
2009-09-02 21:00:00,11.0611,11.07655,11.05715,11.06015,1157627457.0
2009-09-02 22:00:00,11.06065,11.06145,11.0526,11.0538,1257026799.0
2009-09-02 23:00:00,11.0546,11.05975,11.0485,11.05,1173230450.0
2009-09-03 00:00:00,11.05435,11.0629,11.0498,11.0612,1068424328.0
2009-09-03 01:00:00,11.06205,11.0672,11.0584,11.0596,1829171781.0
2009-09-03 02:00:00,11.0603,11.06305,11.0483,11.05165,1851078224.0
2009-09-03 03:00:00,11.0527,11.0588,11.04315,11.05435,1083727914.0
2009-09-03 04:00:00,11.0553,11.06555,11.0511,11.0641,1175642249.0
2009-09-03 05:00:00,11.0644,11.0686,11.05438,11.06125,1255864177.0
2009-09-03 06:00:00,11.06165,11.0688,11.0591,11.0619,1156521847.0
2009-09-03 07:00:00,11.0629,11.06565,11.05541,11.06075,1232009410.0
2009-09-03 08:00:00,11.06295,11.08925,11.06015,11.08445,1186582539.0
2009-09-03 09:00:00,11.0853,11.09245,11.069,11.07885,1079912491.0
2009-09-03 10:00:00,11.07915,11.0894,11.0721,11.08425,1238801982.0
2009-09-03 11:00:00,11.08415,11.0896,11.0737,11.0834,1236003105.0
2009-09-03 12:00:00,11.0848,11.09335,11.0731,11.0838,1112593730.0
2009-09-03 13:00:00,11.0842,11.11859,11.0792,11.1016,1159262576.0
2009-09-03 14:00:00,11.10195,11.11255,11.07065,11.07365,1246484889.0
2009-09-03 15:00:00,11.0745,11.0813,11.06037,11.0661,1234654170.0
2009-09-03 16:00:00,11.0651,11.07813,11.03648,11.0499,1159590607.0
2009-09-03 17:00:00,11.0503,11.0691,11.048,11.0638,1333543437.0
2009-09-03 18:00:00,11.0652,11.0652,11.047,11.05065,1319421764.0
2009-09-03 19:00:00,11.05115,11.0627,11.04005,11.04865,1209160381.0
2009-09-03 20:00:00,11.0498,11.05115,11.0322,11.0426,1121531854.0
2009-09-03 21:00:00,11.0438,11.0534,11.03865,11.04495,1106348399.0
2009-09-03 22:00:00,11.0456,11.05,11.0428,11.0441,1028459061.0
2009-09-03 23:00:00,11.0456,11.052,11.04282,11.04915,1905939820.0
2009-09-04 00:00:00,11.05,11.054,11.0448,11.04915,1063085684.0
2009-09-04 01:00:00,11.0497,11.0526,11.04475,11.04825,1145223559.0
2009-09-04 02:00:00,11.0439,11.05245,11.0431,11.0444,1034392313.0
2009-09-04 03:00:00,11.04535,11.0456,11.0322,11.0418,1113115136.0
2009-09-04 04:00:00,11.0436,11.04625,11.03205,11.0392,1122933193.0
2009-09-04 05:00:00,11.03985,11.0454,11.0371,11.04395,1182295259.0
2009-09-04 06:00:00,11.04495,11.0524,11.04141,11.0472,1301632370.0
2009-09-04 07:00:00,11.0471,11.0594,11.04285,11.0552,1317217924.0
2009-09-04 08:00:00,11.0561,11.07375,11.05005,11.0722,1170784086.0
2009-09-04 09:00:00,11.0748,11.0748,11.05725,11.0591,1206739781.0
2009-09-04 10:00:00,11.05975,11.07165,11.0546,11.06765,1237920559.0
2009-09-04 11:00:00,11.0665,11.06925,11.0517,11.0534,1148619333.0
2009-09-04 12:00:00,11.053,11.05889,11.047,11.0532,1092523598.0
2009-09-04 13:00:00,11.0524,11.05905,11.0437,11.05285,1235771479.0
2009-09-04 14:00:00,11.05325,11.0604,11.0169,11.01815,1257775407.0
2009-09-04 15:00:00,11.01865,11.0196,10.9965,11.0096,1092494164.0
2009-09-04 16:00:00,11.00895,11.03095,11.00795,11.02955,1197912096.0
2009-09-04 17:00:00,11.02925,11.0649,11.01805,11.0638,1223988039.0
2009-09-04 18:00:00,11.0646,11.1022,11.0616,11.08575,1179130839.0
2009-09-04 19:00:00,11.08695,11.1007,11.0792,11.0897,1260914313.0
2009-09-04 20:00:00,11.0905,11.09735,11.0825,11.0879,1165379256.0
2009-09-04 21:00:00,11.08875,11.08875,11.07718,11.0835,1082471265.0
2009-09-04 22:00:00,11.08445,11.0922,11.07635,11.0776,1894996852.0
2009-09-06 23:00:00,11.0845,11.0917,11.0798,11.08635,875701269.0
2009-09-07 00:00:00,11.0874,11.0948,11.08225,11.0923,783552769.0
2009-09-07 01:00:00,11.0936,11.0993,11.0905,11.0973,839159444.0
2009-09-07 02:00:00,11.0983,11.1034,11.0928,11.0995,838874752.0
2009-09-07 03:00:00,11.1006,11.10385,11.09575,11.0995,768714158.0
2009-09-07 04:00:00,11.10045,11.1043,11.0949,11.1031,882268628.0
2009-09-07 05:00:00,11.10465,11.1086,11.10163,11.10625,909909921.0
2009-09-08 06:00:00,11.1142,11.1146,11.1056,11.10835,975689988.0
2009-09-08 07:00:00,11.1096,11.1184,11.106,11.1172,920605385.0
2009-09-08 08:00:00,11.118,11.1558,11.1112,11.1498,805580868.0
2009-09-08 09:00:00,11.14885,11.1784,11.14215,11.17045,1241953106.0
2009-09-08 10:00:00,11.1706,11.19345,11.169,11.17505,978990196.0
2009-09-08 11:00:00,11.17495,11.21545,11.16835,11.20995,1000872920.0
2009-09-08 12:00:00,11.2109,11.22514,11.19899,11.21755,1047541758.0
2009-09-08 13:00:00,11.21775,11.23505,11.2081,11.22,1092336201.0
2009-09-08 14:00:00,11.2201,11.23905,11.2084,11.23225,1167753175.0
2009-09-08 15:00:00,11.2336,11.24128,11.2042,11.2184,1154843157.0
2009-09-08 16:00:00,11.2201,11.253,11.2041,11.24615,1105715962.0
2009-09-08 17:00:00,11.2478,11.25925,11.22525,11.2328,877870240.0
2009-09-08 18:00:00,11.2339,11.26315,11.2251,11.25025,953775655.0
2009-09-08 19:00:00,11.2508,11.2524,11.23315,11.25,912917549.0
2009-09-08 20:00:00,11.2509,11.2516,11.2252,11.2268,845459115.0
2009-09-08 21:00:00,11.22735,11.2435,11.22133,11.23525,806199262.0
2009-09-08 22:00:00,11.23595,11.23595,11.21755,11.21755,879656875.0
2009-09-08 23:00:00,11.2193,11.23275,11.2171,11.23185,900243259.0
2009-09-09 00:00:00,11.2334,11.2386,11.22465,11.2351,773656590.0
2009-09-09 01:00:00,11.2365,11.2444,11.23535,11.2379,844811873.0
2009-09-09 02:00:00,11.2344,11.2404,11.223,11.24,839107748.0
2009-09-09 03:00:00,11.2412,11.2502,11.2371,11.2409,777718296.0
2009-09-09 04:00:00,11.24175,11.24175,11.2237,11.2321,904383445.0
2009-09-09 05:00:00,11.23055,11.23815,11.22115,11.22295,885971483.0
2009-09-09 06:00:00,11.22385,11.22925,11.22075,11.22415,810953957.0
2009-09-09 07:00:00,11.2247,11.23895,11.22205,11.234,850559189.0
2009-09-09 08:00:00,11.2351,11.2489,11.21915,11.223,913192165.0
2009-09-09 09:00:00,11.22375,11.23185,11.2091,11.2233,946015502.0
2009-09-09 10:00:00,11.2238,11.23565,11.21475,11.2333,876437258.0
2009-09-09 11:00:00,11.23485,11.24545,11.22415,11.233,1083974046.0
2009-09-09 12:00:00,11.2331,11.23755,11.22575,11.2311,1144851103.0
2009-09-09 13:00:00,11.23125,11.2585,11.22555,11.2522,1153688511.0
2009-09-09 14:00:00,11.254,11.28465,11.246,11.27635,1100973566.0
2009-09-09 15:00:00,11.27775,11.29959,11.2744,11.2928,1024485145.0
2009-09-09 16:00:00,11.29305,11.312,11.29075,11.29925,1018062625.0
2009-09-09 17:00:00,11.29715,11.30415,11.2881,11.2916,983001082.0
2009-09-09 18:00:00,11.29365,11.29375,11.2841,11.29375,1235213667.0
2009-09-09 19:00:00,11.2945,11.2945,11.2724,11.2735,814865231.0
2009-09-09 20:00:00,11.2735,11.27485,11.26025,11.27,919722514.0
2009-09-09 21:00:00,11.27115,11.28155,11.26485,11.2767,981916977.0
2009-09-09 22:00:00,11.2782,11.2907,11.2744,11.2801,1314725761.0
2009-09-09 23:00:00,11.2807,11.2941,11.27705,11.2862,1019488627.0
2009-09-10 00:00:00,11.2873,11.2873,11.27585,11.2788,749521131.0
2009-09-10 01:00:00,11.27915,11.2816,11.2692,11.2715,875679221.0
2009-09-10 02:00:00,11.274,11.28115,11.2692,11.27935,869504027.0
2009-09-10 03:00:00,11.2798,11.2835,11.26905,11.2782,742500548.0
2009-09-10 04:00:00,11.279,11.286,11.27502,11.2815,1014717456.0
2009-09-10 05:00:00,11.282,11.29635,11.27965,11.2946,1293501129.0
2009-09-10 06:00:00,11.294,11.2998,11.29075,11.29485,992729428.0
2009-09-10 07:00:00,11.2948,11.30199,11.28875,11.2993,915138836.0
2009-09-10 08:00:00,11.3003,11.30335,11.28815,11.2924,812529579.0
2009-09-10 09:00:00,11.29265,11.2964,11.2837,11.29075,1231419971.0
2009-09-10 10:00:00,11.2901,11.2984,11.26885,11.27725,969009665.0
2009-09-10 11:00:00,11.27805,11.28475,11.2593,11.26605,1014713154.0
2009-09-10 12:00:00,11.2672,11.27595,11.25535,11.26635,1020199137.0
2009-09-10 13:00:00,11.26595,11.2861,11.25115,11.2842,1102149068.0
2009-09-10 14:00:00,11.284,11.31985,11.26876,11.29275,1143240842.0
2009-09-10 15:00:00,11.2927,11.3039,11.2377,11.2628,1157676934.0
2009-09-10 16:00:00,11.2625,11.29125,11.25365,11.28565,1102498531.0
2009-09-10 17:00:00,11.2832,11.29769,11.275,11.2886,898272221.0
2009-09-10 18:00:00,11.2889,11.31485,11.2806,11.30695,945486054.0
2009-09-10 19:00:00,11.3076,11.32106,11.29675,11.3146,920517856.0
2009-09-10 20:00:00,11.3146,11.3219,11.29955,11.3011,842658564.0
2009-09-10 21:00:00,11.30105,11.3045,11.2895,11.30345,818900698.0
2009-09-10 22:00:00,11.30415,11.3047,11.2987,11.29955,871691268.0
2009-09-10 23:00:00,11.2997,11.3012,11.2915,11.29845,892847642.0
2009-09-11 00:00:00,11.2981,11.3019,11.29503,11.2997,771569973.0
2009-09-11 01:00:00,11.2994,11.3027,11.2945,11.2978,825866824.0
2009-09-11 02:00:00,11.2978,11.3022,11.29025,11.29165,856485883.0
2009-09-11 03:00:00,11.29285,11.2983,11.29202,11.29615,818330736.0
2009-09-11 04:00:00,11.297,11.3242,11.2947,11.3168,845471526.0
2009-09-11 05:00:00,11.3167,11.32275,11.3102,11.3171,927604926.0
2009-09-11 06:00:00,11.31735,11.3286,11.31175,11.3222,940970982.0
2009-09-11 07:00:00,11.3237,11.3304,11.32025,11.3296,886770952.0
2009-09-11 08:00:00,11.32945,11.3349,11.30665,11.314,1108938997.0
2009-09-11 09:00:00,11.3151,11.3283,11.31025,11.3207,1152123029.0
2009-09-11 10:00:00,11.32035,11.32035,11.297,11.3007,1140765834.0
2009-09-11 11:00:00,11.3014,11.31163,11.2968,11.30365,1099555416.0
2009-09-11 12:00:00,11.30455,11.3225,11.30271,11.3184,1037245269.0
2009-09-11 13:00:00,11.31855,11.3256,11.305,11.32055,1014045958.0
2009-09-11 14:00:00,11.32085,11.3221,11.3,11.3027,966729779.0
2009-09-11 15:00:00,11.30365,11.3333,11.2993,11.31985,1267451285.0
2009-09-11 16:00:00,11.3204,11.32712,11.28217,11.3234,813482336.0
2009-09-11 17:00:00,11.3235,11.3305,11.29615,11.3011,939434598.0
2009-09-11 18:00:00,11.30185,11.3079,11.2783,11.2938,976471182.0
2009-09-11 19:00:00,11.2945,11.3056,11.2882,11.294,1308135178.0
2009-09-11 20:00:00,11.2929,11.3133,11.2924,11.3089,1022386597.0
2009-09-11 21:00:00,11.3093,11.30975,11.2963,11.299,730121628.0
2009-09-11 22:00:00,11.30025,11.30165,11.2896,11.2896,881713091.0
2009-09-13 23:00:00,11.3145,11.31927,11.31039,11.31135,865322074.0
2009-09-14 00:00:00,11.31183,11.31236,11.29084,11.29965,825694295.0
2009-09-14 01:00:00,11.29994,11.30925,11.29321,11.2953,818707534.0
2009-09-14 02:00:00,11.2921,11.29465,11.2587,11.2656,832432068.0
2009-09-14 03:00:00,11.26745,11.26745,11.25085,11.26335,824275969.0
2009-09-14 04:00:00,11.26415,11.2735,11.26161,11.2695,866036877.0
2009-09-14 05:00:00,11.2698,11.27938,11.2642,11.27155,876984182.0
2009-09-14 06:00:00,11.2718,11.2756,11.2627,11.2719,736933103.0
2009-09-14 07:00:00,11.2727,11.2745,11.2473,11.2557,1014214520.0
2009-09-14 08:00:00,11.2586,11.2749,11.2462,11.2723,1339246167.0
2009-09-14 09:00:00,11.2721,11.2905,11.2603,11.28665,974065342.0
2009-09-14 10:00:00,11.2871,11.29345,11.26505,11.2717,929078061.0
2009-09-14 11:00:00,11.2733,11.2733,11.2521,11.264,824714434.0
2009-09-14 12:00:00,11.26445,11.27975,11.26225,11.27025,1284362674.0
2009-09-14 13:00:00,11.2696,11.2876,11.26015,11.28565,975199866.0
2009-09-14 14:00:00,11.28625,11.2906,11.271,11.28305,1010623234.0
2009-09-14 15:00:00,11.2842,11.3305,11.27475,11.32985,1030459096.0
2009-09-14 16:00:00,11.33075,11.34875,11.31485,11.3369,1096527680.0
2009-09-14 17:00:00,11.3369,11.35345,11.3196,11.32275,1147527675.0
2009-09-14 18:00:00,11.3238,11.336,11.3183,11.332,1140236960.0
2009-09-14 19:00:00,11.3315,11.3333,11.31305,11.31355,1127289841.0
2009-09-14 20:00:00,11.3151,11.33245,11.31045,11.3241,905834591.0
2009-09-14 21:00:00,11.3248,11.3325,11.3123,11.32875,949977696.0
2009-09-14 22:00:00,11.3295,11.34265,11.3261,11.3261,921053800.0
2009-09-14 23:00:00,11.3265,11.33885,11.3252,11.3343,850281323.0
2009-09-15 00:00:00,11.33635,11.3374,11.3295,11.33535,817601941.0
2009-09-15 01:00:00,11.33805,11.3473,11.3297,11.3467,839339581.0
2009-09-15 02:00:00,11.3428,11.3507,11.33315,11.33385,841655705.0
2009-09-15 03:00:00,11.33465,11.33815,11.3176,11.32815,822195219.0
2009-09-15 04:00:00,11.329,11.33085,11.31715,11.3237,853301349.0
2009-09-15 05:00:00,11.3239,11.3303,11.3156,11.3291,930855888.0
2009-09-15 06:00:00,11.32895,11.3343,11.3237,11.3296,952783276.0
2009-09-15 07:00:00,11.3309,11.33975,11.3191,11.3354,900335495.0
2009-09-15 08:00:00,11.33625,11.3455,11.32136,11.3253,1120644590.0
2009-09-15 09:00:00,11.3259,11.3296,11.30525,11.313,1126884558.0
2009-09-15 10:00:00,11.31305,11.32741,11.30932,11.3172,1149929729.0
2009-09-15 11:00:00,11.3184,11.32065,11.2953,11.30495,1094350177.0
2009-09-15 12:00:00,11.30575,11.328,11.30217,11.3205,1036367628.0
2009-09-15 13:00:00,11.32015,11.32435,11.307,11.31735,1004369472.0
2009-09-15 14:00:00,11.31815,11.33295,11.2838,11.2973,970643499.0
2009-09-15 15:00:00,11.29745,11.3242,11.28826,11.30815,1284359606.0
2009-09-15 16:00:00,11.3089,11.3189,11.29325,11.3114,825698367.0
2009-09-15 17:00:00,11.3116,11.32905,11.3009,11.3258,920857494.0
2009-09-15 18:00:00,11.32685,11.3421,11.3157,11.3413,976271863.0
2009-09-15 19:00:00,11.3427,11.37965,11.3356,11.3741,1336176992.0
2009-09-15 20:00:00,11.3751,11.3786,11.3556,11.3583,1003445286.0
2009-09-15 21:00:00,11.3589,11.3727,11.35675,11.371,737658250.0
2009-09-15 22:00:00,11.37125,11.372,11.3564,11.3567,878846685.0
2009-09-15 23:00:00,11.3593,11.36391,11.3554,11.36045,864396165.0
2009-09-16 00:00:00,11.36195,11.3694,11.358,11.36155,823698369.0
2009-09-16 01:00:00,11.3629,11.3714,11.35845,11.3676,842457475.0
2009-09-16 02:00:00,11.3662,11.37665,11.3632,11.3741,832811511.0
2009-09-16 03:00:00,11.37535,11.3764,11.3632,11.36635,823703941.0
2009-09-16 04:00:00,11.36735,11.36735,11.3607,11.362,868928526.0
2009-09-16 05:00:00,11.3649,11.37875,11.3629,11.37655,869217181.0
2009-09-16 06:00:00,11.3776,11.3776,11.36415,11.3671,727381552.0
2009-09-16 07:00:00,11.367,11.3809,11.3665,11.3751,994007872.0
2009-09-16 08:00:00,11.3759,11.38705,11.3709,11.3809,1347273943.0
2009-09-16 09:00:00,11.3822,11.39795,11.3756,11.39235,970859819.0
2009-09-16 10:00:00,11.3923,11.39861,11.3813,11.3919,951188181.0
2009-09-16 11:00:00,11.3945,11.3976,11.3761,11.3805,836615828.0
2009-09-16 12:00:00,11.38145,11.38145,11.36625,11.37325,1294163707.0
2009-09-16 13:00:00,11.3741,11.38065,11.3642,11.37085,972445327.0
2009-09-16 14:00:00,11.37105,11.37955,11.35564,11.37955,1004900887.0
2009-09-16 15:00:00,11.3801,11.3952,11.35205,11.36125,1025408853.0
2009-09-16 16:00:00,11.36185,11.38356,11.3489,11.3804,1086674525.0
2009-09-16 17:00:00,11.3807,11.3961,11.3757,11.38725,1132581864.0
2009-09-16 18:00:00,11.3901,11.414,11.38795,11.3917,1134770064.0
2009-09-16 19:00:00,11.3921,11.4068,11.38555,11.40365,1103627146.0
2009-09-16 20:00:00,11.4047,11.4201,11.40105,11.4076,887620040.0
2009-09-16 21:00:00,11.4082,11.4164,11.39725,11.41375,943210594.0
2009-09-16 22:00:00,11.4135,11.4179,11.39541,11.3956,933973997.0
2009-09-16 23:00:00,11.3998,11.40525,11.3934,11.3964,851702646.0
2009-09-17 00:00:00,11.39815,11.402,11.39305,11.39455,824033579.0
2009-09-17 01:00:00,11.39465,11.40725,11.39285,11.3986,838642053.0
2009-09-17 02:00:00,11.3957,11.4056,11.3936,11.39885,836364428.0
2009-09-17 03:00:00,11.40005,11.40485,11.395,11.40315,829231027.0
2009-09-17 04:00:00,11.4019,11.4125,11.4005,11.4098,855874107.0
2009-09-17 05:00:00,11.411,11.41795,11.40535,11.4114,937856404.0
2009-09-17 06:00:00,11.41235,11.4174,11.40545,11.4116,935843215.0
2009-09-17 07:00:00,11.412,11.42775,11.40905,11.4192,892757215.0
2009-09-17 08:00:00,11.42005,11.44001,11.417,11.4277,1100912900.0
2009-09-17 09:00:00,11.4287,11.4322,11.4148,11.424,1135962379.0
2009-09-17 10:00:00,11.42495,11.42905,11.41195,11.4158,1129459463.0
2009-09-17 11:00:00,11.4166,11.42865,11.41225,11.42495,1081042195.0
2009-09-17 12:00:00,11.42655,11.42655,11.40805,11.4111,1008858771.0
2009-09-17 13:00:00,11.41195,11.41325,11.3961,11.39995,997760749.0
2009-09-17 14:00:00,11.40085,11.40615,11.38745,11.3957,978061587.0
2009-09-17 15:00:00,11.39605,11.42635,11.3812,11.42055,1301928666.0
2009-09-17 16:00:00,11.4198,11.4374,11.411,11.4249,841017567.0
2009-09-17 17:00:00,11.4253,11.4335,11.4131,11.4179,956999214.0
2009-09-17 18:00:00,11.41765,11.42915,11.4018,11.4019,960980250.0
2009-09-17 19:00:00,11.4028,11.41145,11.38885,11.4091,1363995018.0
2009-09-17 20:00:00,11.4094,11.43488,11.4064,11.4293,1002470622.0
2009-09-17 21:00:00,11.4293,11.43015,11.4101,11.4158,738545742.0
2009-09-17 22:00:00,11.41625,11.42715,11.41295,11.4221,853581856.0
2009-09-17 23:00:00,11.423,11.4275,11.4143,11.42535,865598619.0
2009-09-18 00:00:00,11.42655,11.42655,11.41851,11.42215,822719925.0
2009-09-18 01:00:00,11.4229,11.42555,11.412,11.4136,834551345.0
2009-09-18 02:00:00,11.4151,11.4208,11.4084,11.41095,850550242.0
2009-09-18 03:00:00,11.4127,11.41273,11.3896,11.3896,736239832.0
2009-09-18 04:00:00,11.3916,11.40325,11.3867,11.3924,995626684.0
2009-09-18 05:00:00,11.3927,11.4065,11.3902,11.4023,1374154350.0
2009-09-18 06:00:00,11.4042,11.4107,11.3999,11.40935,953011092.0
2009-09-18 07:00:00,11.4099,11.41495,11.4017,11.4104,956535506.0
2009-09-18 08:00:00,11.4122,11.41445,11.37815,11.39,843406800.0
2009-09-18 09:00:00,11.39005,11.39505,11.3611,11.36565,1294428754.0
2009-09-18 10:00:00,11.3637,11.38095,11.3493,11.37645,957807350.0
2009-09-18 11:00:00,11.37745,11.3984,11.36805,11.39485,994256627.0
2009-09-18 12:00:00,11.3954,11.40255,11.38584,11.39805,1008812873.0
2009-09-18 13:00:00,11.39865,11.40575,11.38622,11.3991,1092995796.0
2009-09-18 14:00:00,11.3997,11.4033,11.3882,11.39725,1133244202.0
2009-09-18 15:00:00,11.3991,11.41935,11.3933,11.3973,1155727810.0
2009-09-18 16:00:00,11.3988,11.4122,11.37495,11.40615,1097946877.0
2009-09-18 17:00:00,11.4062,11.4135,11.3927,11.3927,897036424.0
2009-09-18 18:00:00,11.3926,11.4153,11.38505,11.40885,935555692.0
2009-09-18 19:00:00,11.4102,11.41105,11.39865,11.4019,931832995.0
2009-09-18 20:00:00,11.4012,11.4101,11.3977,11.4065,847176327.0
2009-09-18 21:00:00,11.40725,11.41225,11.39285,11.39285,820952589.0
2009-09-18 22:00:00,11.39365,11.4004,11.38805,11.3994,858935821.0
2009-09-20 23:00:00,11.3975,11.3975,11.3786,11.38415,886790343.0
2009-09-21 00:00:00,11.3851,11.39325,11.3788,11.3916,784426720.0
2009-09-21 01:00:00,11.3925,11.3989,11.39118,11.39545,976287115.0
2009-09-21 02:00:00,11.39305,11.40225,11.39165,11.3947,977474795.0
2009-09-21 03:00:00,11.3953,11.3983,11.3782,11.39038,782129680.0
2009-09-21 04:00:00,11.39555,11.39705,11.38175,11.3859,872175019.0
2009-09-21 05:00:00,11.3867,11.3874,11.3724,11.37845,868101107.0
2009-09-21 06:00:00,11.37915,11.3882,11.37715,11.37815,821799253.0
2009-09-21 07:00:00,11.3806,11.381,11.36077,11.3634,857168458.0
2009-09-21 08:00:00,11.3645,11.3717,11.3479,11.3647,937372922.0
2009-09-21 09:00:00,11.36625,11.36635,11.35,11.3536,929755160.0
2009-09-21 10:00:00,11.355,11.37078,11.3456,11.363,889048164.0
2009-09-21 11:00:00,11.36255,11.3631,11.34745,11.3585,1100924279.0
2009-09-21 12:00:00,11.3599,11.3614,11.3462,11.3614,1153963757.0
2009-09-21 13:00:00,11.36095,11.3695,11.3567,11.3659,1127737995.0
2009-09-21 14:00:00,11.3671,11.3681,11.323,11.33535,1091432517.0
2009-09-21 15:00:00,11.33605,11.3618,11.3181,11.3512,995401303.0
2009-09-21 16:00:00,11.35145,11.3634,11.34105,11.35815,998988714.0
2009-09-21 17:00:00,11.35885,11.39365,11.35,11.384,967115343.0
2009-09-21 18:00:00,11.38505,11.3863,11.368,11.37235,1297726576.0
2009-09-21 19:00:00,11.3746,11.38415,11.3669,11.3766,856274230.0
2009-09-21 20:00:00,11.3775,11.38195,11.37,11.3729,962409447.0
2009-09-21 21:00:00,11.37385,11.38475,11.3689,11.3722,949467481.0
2009-09-21 22:00:00,11.3738,11.37705,11.36535,11.3752,1395479354.0
2009-09-21 23:00:00,11.3751,11.37697,11.36835,11.3731,1002568905.0
2009-09-22 00:00:00,11.3739,11.3814,11.3714,11.379,743062669.0
2009-09-22 01:00:00,11.38055,11.38595,11.3742,11.3788,846322850.0
2009-09-22 02:00:00,11.3793,11.3985,11.37725,11.39235,854181692.0
2009-09-22 03:00:00,11.3937,11.4069,11.3907,11.3973,752165077.0
2009-09-22 04:00:00,11.3975,11.4083,11.39515,11.4027,997384777.0
2009-09-22 05:00:00,11.4053,11.4074,11.39682,11.4048,1395727822.0
2009-09-22 06:00:00,11.4035,11.4088,11.3986,11.40155,955858289.0
2009-09-22 07:00:00,11.4026,11.4057,11.39615,11.4002,956600555.0
2009-09-22 08:00:00,11.4016,11.4272,11.39465,11.4215,847704408.0
2009-09-22 09:00:00,11.42245,11.4628,11.41015,11.45365,1299727876.0
2009-09-22 10:00:00,11.4536,11.4678,11.44705,11.45715,963778159.0
2009-09-22 11:00:00,11.45745,11.4783,11.4531,11.47265,1003054642.0
2009-09-22 12:00:00,11.4737,11.48305,11.45935,11.46415,1001700922.0
2009-09-22 13:00:00,11.46575,11.4674,11.45353,11.456,1093254899.0
2009-09-22 14:00:00,11.4564,11.4727,11.4476,11.46365,1123684051.0
2009-09-22 15:00:00,11.4665,11.4812,11.4538,11.4557,1156988479.0
2009-09-22 16:00:00,11.4577,11.4676,11.44415,11.46205,1108700686.0
2009-09-22 17:00:00,11.4638,11.4744,11.4601,11.4645,896763136.0
2009-09-22 18:00:00,11.4645,11.4693,11.45205,11.45315,936471714.0
2009-09-22 19:00:00,11.4537,11.4647,11.45175,11.46,928367248.0
2009-09-22 20:00:00,11.4607,11.46385,11.45215,11.4611,845485164.0
2009-09-22 21:00:00,11.46215,11.47085,11.45725,11.46785,826762759.0
2009-09-22 22:00:00,11.46785,11.47015,11.45915,11.4597,861415901.0
2009-09-22 23:00:00,11.4614,11.4651,11.45675,11.46035,876127695.0
2009-09-23 00:00:00,11.4617,11.4661,11.4577,11.4647,778602995.0
2009-09-23 01:00:00,11.4661,11.49905,11.4631,11.47635,980393101.0
2009-09-23 02:00:00,11.47205,11.47755,11.4552,11.464,988344854.0
2009-09-23 03:00:00,11.464,11.4741,11.45875,11.4733,766071576.0
2009-09-23 04:00:00,11.47435,11.48585,11.46325,11.482,873762863.0
2009-09-23 05:00:00,11.482,11.4853,11.4749,11.47635,861467605.0
2009-09-23 06:00:00,11.47665,11.48795,11.47415,11.47955,827341977.0
2009-09-23 07:00:00,11.4808,11.4854,11.47355,11.4784,842799124.0
2009-09-23 08:00:00,11.4788,11.4797,11.45415,11.4577,920993632.0
2009-09-23 09:00:00,11.45885,11.4747,11.45435,11.4715,947206140.0
2009-09-23 10:00:00,11.4721,11.47395,11.4573,11.4622,890409049.0
2009-09-23 11:00:00,11.46445,11.4684,11.44625,11.4506,1096145596.0
2009-09-23 12:00:00,11.4534,11.46025,11.4456,11.446,1164511028.0
2009-09-23 13:00:00,11.44625,11.4606,11.44265,11.46,1122958374.0
2009-09-23 14:00:00,11.4596,11.46305,11.4449,11.45445,1098701626.0
2009-09-23 15:00:00,11.45645,11.4607,11.4366,11.4429,1017279480.0
2009-09-23 16:00:00,11.44335,11.4554,11.431,11.45395,1007178611.0
2009-09-23 17:00:00,11.45435,11.4548,11.4151,11.4308,964623896.0
2009-09-23 18:00:00,11.43245,11.4508,11.43065,11.44835,1295381605.0
2009-09-23 19:00:00,11.4504,11.46105,11.4446,11.4582,844994662.0
2009-09-23 20:00:00,11.4567,11.5027,11.4409,11.4661,949262704.0
2009-09-23 21:00:00,11.46685,11.48005,11.4144,11.4241,956444678.0
2009-09-23 22:00:00,11.4264,11.42895,11.41245,11.4174,1368191486.0
2009-09-23 23:00:00,11.4179,11.4204,11.39222,11.39222,993179854.0
2009-09-24 00:00:00,11.3865,11.4075,11.37975,11.4008,766654852.0
2009-09-24 01:00:00,11.40125,11.41443,11.39345,11.4131,863458008.0
2009-09-24 02:00:00,11.4167,11.43325,11.4112,11.43185,872732937.0
2009-09-24 03:00:00,11.4321,11.434,11.4197,11.4226,763305180.0
2009-09-24 04:00:00,11.4235,11.4235,11.4073,11.4109,990781505.0
2009-09-24 05:00:00,11.412,11.413,11.4013,11.4088,1377911371.0
2009-09-24 06:00:00,11.4103,11.4112,11.39895,11.40815,947356011.0
2009-09-24 07:00:00,11.4079,11.4185,11.402,11.411,962489766.0
2009-09-24 08:00:00,11.4121,11.4416,11.40935,11.4409,853719765.0
2009-09-24 09:00:00,11.44235,11.4439,11.4272,11.43895,1292436801.0
2009-09-24 10:00:00,11.4408,11.44205,11.41945,11.43755,974011242.0
2009-09-24 11:00:00,11.43545,11.4586,11.43395,11.45395,1004394209.0
2009-09-24 12:00:00,11.4549,11.45655,11.4395,11.44335,1009879911.0
2009-09-24 13:00:00,11.44365,11.4571,11.4369,11.4571,1070852225.0
2009-09-24 14:00:00,11.4562,11.4714,11.44325,11.46225,1123055803.0
2009-09-24 15:00:00,11.4626,11.4668,11.4288,11.4361,1170143300.0
2009-09-24 16:00:00,11.4358,11.43765,11.3759,11.39625,1096757025.0
2009-09-24 17:00:00,11.3976,11.3981,11.36946,11.3872,884515508.0
2009-09-24 18:00:00,11.388,11.3974,11.37255,11.37775,940212629.0
2009-09-24 19:00:00,11.3784,11.3869,11.3393,11.3441,929943929.0
2009-09-24 20:00:00,11.3435,11.35642,11.3351,11.3541,838907713.0
2009-09-24 21:00:00,11.35485,11.36418,11.34815,11.35695,829106146.0
2009-09-24 22:00:00,11.35775,11.36615,11.3504,11.3644,862679832.0
2009-09-24 23:00:00,11.3657,11.3657,11.3536,11.36025,885214875.0
2009-09-25 00:00:00,11.3619,11.36465,11.3519,11.3541,769412200.0
2009-09-25 01:00:00,11.3566,11.3631,11.3313,11.35135,1000850633.0
2009-09-25 02:00:00,11.3566,11.36265,11.32855,11.33575,844517235.0
2009-09-25 03:00:00,11.33755,11.3463,11.3244,11.34105,828981854.0
2009-09-25 04:00:00,11.3401,11.3604,11.3384,11.3583,857886122.0
2009-09-25 05:00:00,11.359,11.35975,11.348,11.3571,921645772.0
2009-09-25 06:00:00,11.35795,11.3918,11.35305,11.3743,931921704.0
2009-09-25 07:00:00,11.3764,11.38775,11.3728,11.387,889874920.0
2009-09-25 08:00:00,11.38565,11.3965,11.3739,11.382,1106940802.0
2009-09-25 09:00:00,11.3825,11.3846,11.363,11.3795,1171230846.0
2009-09-25 10:00:00,11.37975,11.38355,11.36415,11.3816,1113210235.0
2009-09-25 11:00:00,11.381,11.3885,11.376,11.38495,1071417431.0
2009-09-25 12:00:00,11.38545,11.40795,11.3827,11.3867,1014336396.0
2009-09-25 13:00:00,11.38605,11.38675,11.3687,11.37315,1001160988.0
2009-09-25 14:00:00,11.37355,11.3742,11.33155,11.3476,966123326.0
2009-09-25 15:00:00,11.34715,11.37675,11.3426,11.37575,1281998622.0
2009-09-25 16:00:00,11.3776,11.40565,11.3638,11.3826,857902392.0
2009-09-25 17:00:00,11.3835,11.41215,11.3761,11.3761,961778195.0
2009-09-25 18:00:00,11.37835,11.3791,11.3619,11.3725,935913188.0
2009-09-25 19:00:00,11.3744,11.37485,11.34965,11.3667,1348236286.0
2009-09-25 20:00:00,11.3667,11.37255,11.35635,11.3621,1016951151.0
2009-09-25 21:00:00,11.3625,11.37435,11.3618,11.3676,769555490.0
2009-09-25 22:00:00,11.36695,11.38755,11.36542,11.3824,876543632.0
2009-09-27 23:00:00,11.39425,11.4034,11.38616,11.39515,886900314.0
2009-09-28 00:00:00,11.39575,11.39585,11.3784,11.39365,831647244.0
2009-09-28 01:00:00,11.3941,11.4071,11.38555,11.3986,842256742.0
2009-09-28 02:00:00,11.3971,11.40105,11.34205,11.3482,847651148.0
2009-09-28 03:00:00,11.34915,11.35475,11.2921,11.30295,829628185.0
2009-09-28 04:00:00,11.30315,11.31475,11.29915,11.30405,891487608.0
2009-09-28 05:00:00,11.3052,11.30775,11.2914,11.29855,878606230.0
2009-09-28 06:00:00,11.2974,11.31085,11.2859,11.307,768860713.0
2009-09-28 07:00:00,11.3083,11.31935,11.29915,11.3084,1017362856.0
2009-09-28 08:00:00,11.3081,11.33815,11.30145,11.3365,1372734078.0
2009-09-28 09:00:00,11.3362,11.3413,11.3151,11.31985,926305700.0
2009-09-28 10:00:00,11.3207,11.339,11.31465,11.335,975824718.0
2009-09-28 11:00:00,11.3357,11.3468,11.3307,11.3404,856279996.0
2009-09-28 12:00:00,11.34065,11.3455,11.3304,11.33665,1287066403.0
2009-09-28 13:00:00,11.3366,11.3647,11.334,11.34705,968841556.0
2009-09-28 14:00:00,11.34695,11.36655,11.3451,11.34725,1000921996.0
2009-09-28 15:00:00,11.347,11.35995,11.33685,11.35295,1011262246.0
2009-09-28 16:00:00,11.35365,11.36553,11.3328,11.3359,1084175660.0
2009-09-28 17:00:00,11.3322,11.3606,11.329,11.35075,1113183017.0
2009-09-28 18:00:00,11.352,11.3748,11.3173,11.3268,1188684353.0
2009-09-28 19:00:00,11.328,11.3338,11.3111,11.32425,1116239798.0
2009-09-28 20:00:00,11.3237,11.32935,11.303,11.3061,895818346.0
2009-09-28 21:00:00,11.3064,11.31795,11.3054,11.31665,924118420.0
2009-09-28 22:00:00,11.3171,11.3305,11.3121,11.3305,913992526.0
2009-09-28 23:00:00,11.3318,11.33343,11.32195,11.3228,860546317.0
2009-09-29 00:00:00,11.32455,11.33825,11.32263,11.33565,836993504.0
2009-09-29 01:00:00,11.33635,11.34087,11.32781,11.3301,843158791.0
2009-09-29 02:00:00,11.33115,11.3332,11.3071,11.30895,842291833.0
2009-09-29 03:00:00,11.31035,11.32385,11.30155,11.32385,845043238.0
2009-09-29 04:00:00,11.3243,11.3399,11.322,11.3285,853789242.0
2009-09-29 05:00:00,11.3295,11.338,11.32585,11.3337,905698211.0
2009-09-29 06:00:00,11.33415,11.3452,11.3319,11.3391,928272731.0
2009-09-29 07:00:00,11.34,11.3494,11.33063,11.3362,894433268.0
2009-09-29 08:00:00,11.33565,11.3413,11.32565,11.3353,1121139946.0
2009-09-29 09:00:00,11.3365,11.33985,11.2854,11.2974,1180411523.0
2009-09-29 10:00:00,11.29765,11.3098,11.2804,11.3062,1113895810.0
2009-09-29 11:00:00,11.3064,11.3114,11.2847,11.28855,1088956156.0
2009-09-29 12:00:00,11.29015,11.3049,11.26515,11.2809,1021763092.0
2009-09-29 13:00:00,11.28155,11.29555,11.27153,11.27979,1014625011.0
2009-09-29 14:00:00,11.27872,11.28525,11.26586,11.2811,968048508.0
2009-09-29 15:00:00,11.28165,11.2975,11.26135,11.26715,1278225398.0
2009-09-29 16:00:00,11.2693,11.28775,11.2558,11.2693,854308916.0
2009-09-29 17:00:00,11.2692,11.28725,11.2629,11.2761,990971454.0
2009-09-29 18:00:00,11.27695,11.2983,11.26441,11.2975,930157878.0
2009-09-29 19:00:00,11.2991,11.30115,11.28528,11.2985,1383193056.0
2009-09-29 20:00:00,11.2987,11.2999,11.28665,11.2887,1017354071.0
2009-09-29 21:00:00,11.2892,11.3004,11.28905,11.2916,773183478.0
2009-09-29 22:00:00,11.29225,11.3036,11.28781,11.3036,872239955.0
2009-09-29 23:00:00,11.30545,11.3057,11.2963,11.30075,892537180.0
2009-09-30 00:00:00,11.30185,11.30505,11.2941,11.30195,834784764.0
2009-09-30 01:00:00,11.3037,11.31115,11.2964,11.3064,843370331.0
2009-09-30 02:00:00,11.3056,11.3177,11.3007,11.3127,843201629.0
2009-09-30 03:00:00,11.31305,11.33375,11.31005,11.33235,833010735.0
2009-09-30 04:00:00,11.33205,11.3396,11.32674,11.33715,883230043.0
2009-09-30 05:00:00,11.3381,11.33825,11.32435,11.32835,869782760.0
2009-09-30 06:00:00,11.3293,11.3343,11.325,11.3327,777640462.0
2009-09-30 07:00:00,11.3333,11.33935,11.32475,11.3367,1011143554.0
2009-09-30 08:00:00,11.3387,11.34785,11.3238,11.3284,1376869658.0
2009-09-30 09:00:00,11.329,11.3296,11.312,11.31485,954127258.0
2009-09-30 10:00:00,11.3154,11.3437,11.311,11.3365,983956451.0
2009-09-30 11:00:00,11.338,11.3712,11.3324,11.3639,862286407.0
2009-09-30 12:00:00,11.36455,11.36725,11.3532,11.36345,1292348060.0
2009-09-30 13:00:00,11.3637,11.37125,11.34,11.34605,964920659.0
2009-09-30 14:00:00,11.34745,11.3594,11.3013,11.31605,1009598939.0
2009-09-30 15:00:00,11.3166,11.33261,11.3051,11.31305,1011534181.0
2009-09-30 16:00:00,11.31355,11.3349,11.2915,11.33202,1081583783.0
2009-09-30 17:00:00,11.3274,11.34095,11.323,11.33595,1109905654.0
2009-09-30 18:00:00,11.3369,11.3633,11.3328,11.3469,1176983990.0
2009-09-30 19:00:00,11.3464,11.35355,11.33925,11.34415,1112250840.0
2009-09-30 20:00:00,11.3452,11.35975,11.3402,11.3486,890199217.0
2009-09-30 21:00:00,11.3481,11.3492,11.3279,11.33845,934923766.0
2009-09-30 22:00:00,11.3392,11.3508,11.3334,11.3471,896996862.0
2009-09-30 23:00:00,11.3449,11.3474,11.32985,11.3414,849669891.0
2009-10-01 00:00:00,11.34305,11.34815,11.3396,11.34385,849345447.0
2009-10-01 01:00:00,11.34515,11.3581,11.3405,11.35415,846917700.0
2009-10-01 02:00:00,11.35315,11.3662,11.3496,11.35295,861883863.0
2009-10-01 03:00:00,11.35435,11.35435,11.33915,11.34585,844080973.0
2009-10-01 04:00:00,11.3468,11.35235,11.33815,11.3414,862124390.0
2009-10-01 05:00:00,11.3421,11.3434,11.32995,11.332,907870081.0
2009-10-01 06:00:00,11.33285,11.33555,11.3229,11.3243,946895358.0
2009-10-01 07:00:00,11.3254,11.33665,11.2822,11.2822,895136434.0
2009-10-01 08:00:00,11.28275,11.2948,11.2732,11.291,1105654377.0
2009-10-01 09:00:00,11.2915,11.3168,11.28615,11.3083,1175913649.0
2009-10-01 10:00:00,11.30825,11.31115,11.29019,11.2965,1101626205.0
2009-10-01 11:00:00,11.2978,11.3032,11.28825,11.29095,1085011945.0
2009-10-01 12:00:00,11.29165,11.2947,11.2691,11.2715,1023717810.0
2009-10-01 13:00:00,11.27235,11.27935,11.2572,11.27215,1019598426.0
2009-10-01 14:00:00,11.27275,11.28975,11.2538,11.2881,978985345.0
2009-10-01 15:00:00,11.28825,11.29285,11.27515,11.28935,1281451906.0
2009-10-01 16:00:00,11.2877,11.2962,11.2647,11.2809,877843632.0
2009-10-01 17:00:00,11.2805,11.28555,11.25104,11.2593,977397090.0
2009-10-01 18:00:00,11.26215,11.2742,11.2487,11.2724,952236883.0
2009-10-01 19:00:00,11.2736,11.2737,11.25805,11.2628,1379918186.0
2009-10-01 20:00:00,11.2644,11.2728,11.2583,11.2637,1007408403.0
2009-10-01 21:00:00,11.2636,11.26715,11.25,11.2503,787301352.0
2009-10-01 22:00:00,11.25075,11.2724,11.24965,11.2709,867501636.0
2009-10-01 23:00:00,11.27155,11.27155,11.25771,11.26785,884380245.0
2009-10-02 00:00:00,11.26955,11.26955,11.25825,11.26725,835551751.0
2009-10-02 01:00:00,11.2685,11.26915,11.244,11.2521,844955558.0
2009-10-02 02:00:00,11.245,11.2586,11.23835,11.24785,864208044.0
2009-10-02 03:00:00,11.2485,11.26635,11.2415,11.2655,795194725.0
2009-10-02 04:00:00,11.2667,11.26875,11.257,11.2654,996089151.0
2009-10-02 05:00:00,11.2668,11.2722,11.26535,11.2697,1373994103.0
2009-10-02 06:00:00,11.2697,11.27415,11.265,11.26755,958199678.0
2009-10-02 07:00:00,11.2675,11.27605,11.26005,11.2727,974137580.0
2009-10-02 08:00:00,11.2742,11.28405,11.25665,11.2596,868591768.0
2009-10-02 09:00:00,11.25885,11.27005,11.25045,11.26895,1274860871.0
2009-10-02 10:00:00,11.2693,11.2853,11.2583,11.27565,982742364.0
2009-10-02 11:00:00,11.27725,11.2839,11.267,11.27265,1032801144.0
2009-10-02 12:00:00,11.2736,11.277,11.26272,11.26395,1032506569.0
2009-10-02 13:00:00,11.26425,11.2711,11.25775,11.2611,1079212029.0
2009-10-02 14:00:00,11.2609,11.2744,11.2256,11.24985,1116641583.0
2009-10-02 15:00:00,11.2512,11.32808,11.244,11.3225,1152897295.0
2009-10-02 16:00:00,11.3233,11.35095,11.3136,11.31685,1115271308.0
2009-10-02 17:00:00,11.3172,11.3284,11.2963,11.3041,892279054.0
2009-10-02 18:00:00,11.3044,11.32515,11.3029,11.30875,937247627.0
2009-10-02 19:00:00,11.3084,11.32705,11.3012,11.3189,890983173.0
2009-10-02 20:00:00,11.3203,11.32325,11.3031,11.3044,861479732.0
2009-10-02 21:00:00,11.30645,11.3068,11.2866,11.29055,848025627.0
2009-10-02 22:00:00,11.29185,11.3015,11.2898,11.29505,880220806.0
2009-10-04 23:00:00,11.32285,11.32285,11.30395,11.30595,883670219.0
2009-10-05 00:00:00,11.3066,11.31474,11.2982,11.31457,798680638.0
2009-10-05 01:00:00,11.31503,11.3243,11.3043,11.31235,1036816792.0
2009-10-05 02:00:00,11.31275,11.33955,11.30885,11.3321,1032074830.0
2009-10-05 03:00:00,11.3324,11.3437,11.3301,11.3425,806730830.0
2009-10-05 04:00:00,11.34305,11.35085,11.33925,11.34835,883275079.0
2009-10-05 05:00:00,11.35065,11.35065,11.33198,11.33995,886978648.0
2009-10-05 06:00:00,11.34145,11.34575,11.333,11.34395,850386113.0
2009-10-05 07:00:00,11.3444,11.34545,11.336,11.3396,853517414.0
2009-10-05 08:00:00,11.3412,11.3573,11.3359,11.3402,892919748.0
2009-10-05 09:00:00,11.33965,11.33965,11.32515,11.3306,931497541.0
2009-10-05 10:00:00,11.3307,11.3429,11.3212,11.3257,894931886.0
2009-10-05 11:00:00,11.32665,11.34253,11.3239,11.3312,1110717434.0
2009-10-05 12:00:00,11.3317,11.3397,11.32435,11.3353,1165404731.0
2009-10-05 13:00:00,11.33635,11.3371,11.31855,11.3332,1097959842.0
2009-10-05 14:00:00,11.3336,11.3355,11.309,11.31265,1094404137.0
2009-10-05 15:00:00,11.31355,11.32965,11.307,11.3261,1033833379.0
2009-10-05 16:00:00,11.32875,11.3369,11.3172,11.33525,1038170511.0
2009-10-05 17:00:00,11.33505,11.35285,11.32615,11.3488,977624843.0
2009-10-05 18:00:00,11.35015,11.3562,11.3401,11.35035,1288239342.0
2009-10-05 19:00:00,11.3507,11.3676,11.3468,11.3571,874517666.0
2009-10-05 20:00:00,11.3577,11.3671,11.3482,11.3601,976897924.0
2009-10-05 21:00:00,11.36145,11.3619,11.3507,11.3533,959788324.0
2009-10-05 22:00:00,11.3547,11.35996,11.348,11.3505,1358139197.0
2009-10-05 23:00:00,11.3509,11.3559,11.34785,11.3511,712535552.0
2009-10-06 00:00:00,11.3527,11.354,11.3474,11.351,789725327.0
2009-10-06 01:00:00,11.35135,11.36245,11.35005,11.3582,869299139.0
2009-10-06 02:00:00,11.359,11.3668,11.35665,11.36155,856218210.0
2009-10-06 03:00:00,11.3625,11.38745,11.35796,11.3825,787244252.0
2009-10-06 04:00:00,11.3839,11.3989,11.37415,11.3824,1054693512.0
2009-10-06 05:00:00,11.3839,11.40515,11.37905,11.3947,1329908303.0
2009-10-06 06:00:00,11.396,11.4047,11.38785,11.40015,968009528.0
2009-10-06 07:00:00,11.4013,11.41905,11.3959,11.4147,987390492.0
2009-10-06 08:00:00,11.4156,11.42925,11.39205,11.4059,857850870.0
2009-10-06 09:00:00,11.40655,11.4211,11.40225,11.40555,1294033830.0
2009-10-06 10:00:00,11.4055,11.41481,11.3967,11.41385,981395101.0
2009-10-06 11:00:00,11.41525,11.4269,11.40925,11.41425,1036343712.0
2009-10-06 12:00:00,11.4149,11.41875,11.40515,11.41075,1052618158.0
2009-10-06 13:00:00,11.41135,11.41705,11.40365,11.4136,1109460622.0
2009-10-06 14:00:00,11.4137,11.41455,11.3945,11.40575,1114277924.0
2009-10-06 15:00:00,11.4068,11.4234,11.3887,11.4099,1157944023.0
2009-10-06 16:00:00,11.4098,11.4345,11.40715,11.42795,1113453680.0
2009-10-06 17:00:00,11.4282,11.4404,11.41825,11.4241,889479664.0
2009-10-06 18:00:00,11.4255,11.4336,11.4072,11.40765,930198100.0
2009-10-06 19:00:00,11.407,11.41485,11.39829,11.4017,895379806.0
2009-10-06 20:00:00,11.4021,11.4069,11.3945,11.399,856599440.0
2009-10-06 21:00:00,11.39955,11.41195,11.39525,11.40435,843168961.0
2009-10-06 22:00:00,11.40435,11.4097,11.3954,11.40775,882855284.0
2009-10-06 23:00:00,11.40865,11.4087,11.40049,11.40835,879700423.0
2009-10-07 00:00:00,11.4101,11.4102,11.40456,11.4056,790263633.0
2009-10-07 01:00:00,11.4076,11.4191,11.40125,11.40675,1012762684.0
2009-10-07 02:00:00,11.40335,11.40565,11.38375,11.3931,1014535239.0
2009-10-07 03:00:00,11.3938,11.3982,11.3797,11.3929,813535197.0
2009-10-07 04:00:00,11.39265,11.39345,11.3771,11.38225,881512699.0
2009-10-07 05:00:00,11.38175,11.39563,11.3812,11.39505,873325725.0
2009-10-07 06:00:00,11.39605,11.40005,11.3919,11.39705,845254401.0
2009-10-07 07:00:00,11.3966,11.39895,11.3839,11.3917,851660280.0
2009-10-07 08:00:00,11.3913,11.4134,11.386,11.4037,888788956.0
2009-10-07 09:00:00,11.40455,11.4101,11.38915,11.4096,923719060.0
2009-10-07 10:00:00,11.4091,11.4198,11.4035,11.4082,881261260.0
2009-10-07 11:00:00,11.40855,11.4118,11.39775,11.4076,1112068714.0
2009-10-07 12:00:00,11.4089,11.41635,11.3861,11.3893,1163841658.0
2009-10-07 13:00:00,11.38875,11.39655,11.3792,11.3812,1097181729.0
2009-10-07 14:00:00,11.3838,11.3902,11.36815,11.37295,1113319294.0
2009-10-07 15:00:00,11.37445,11.38645,11.3575,11.3662,1047744157.0
2009-10-07 16:00:00,11.36665,11.38865,11.3617,11.37795,1027525845.0
2009-10-07 17:00:00,11.37665,11.38865,11.3641,11.3709,977447085.0
2009-10-07 18:00:00,11.37155,11.38035,11.3621,11.37055,1311908108.0
2009-10-07 19:00:00,11.3714,11.38815,11.36715,11.3719,850334756.0
2009-10-07 20:00:00,11.3721,11.37305,11.35175,11.3674,973982530.0
2009-10-07 21:00:00,11.36815,11.3811,11.3634,11.3743,977467330.0
2009-10-07 22:00:00,11.3762,11.38675,11.3718,11.3832,1324257079.0
2009-10-07 23:00:00,11.3823,11.38305,11.3741,11.3811,1045452305.0
2009-10-08 00:00:00,11.3816,11.3837,11.3764,11.38,797657486.0
2009-10-08 01:00:00,11.38225,11.40475,11.38021,11.4022,853860336.0
2009-10-08 02:00:00,11.4021,11.4199,11.39345,11.40735,861561832.0
2009-10-08 03:00:00,11.409,11.43435,11.4077,11.4305,798691164.0
2009-10-08 04:00:00,11.4306,11.44719,11.4253,11.4432,1045669418.0
2009-10-08 05:00:00,11.444,11.4478,11.4326,11.4371,1315281283.0
2009-10-08 06:00:00,11.4389,11.442,11.42795,11.43485,997088432.0
2009-10-08 07:00:00,11.4348,11.44,11.43065,11.4347,978256058.0
2009-10-08 08:00:00,11.4358,11.4451,11.4231,11.4406,844961393.0
2009-10-08 09:00:00,11.44105,11.4584,11.43867,11.45075,1309059094.0
2009-10-08 10:00:00,11.451,11.45515,11.43825,11.44415,976839823.0
2009-10-08 11:00:00,11.44585,11.4552,11.44035,11.44205,1033932815.0
2009-10-08 12:00:00,11.4445,11.45025,11.437,11.44405,1056899142.0
2009-10-08 13:00:00,11.44435,11.4455,11.43047,11.4334,1123583445.0
2009-10-08 14:00:00,11.433,11.46345,11.42515,11.45709,1086763527.0
2009-10-08 15:00:00,11.45802,11.4668,11.41015,11.4219,1156580811.0
2009-10-08 16:00:00,11.4217,11.4428,11.40515,11.43855,1108450431.0
2009-10-08 17:00:00,11.4392,11.45925,11.43665,11.4498,874705032.0
2009-10-08 18:00:00,11.4501,11.4817,11.4469,11.47075,929479666.0
2009-10-08 19:00:00,11.475,11.4802,11.44555,11.4597,888975670.0
2009-10-08 20:00:00,11.4604,11.46495,11.44975,11.4513,854012143.0
2009-10-08 21:00:00,11.45205,11.46265,11.44865,11.45235,840133297.0
2009-10-08 22:00:00,11.45315,11.4651,11.44965,11.46295,860096360.0
2009-10-08 23:00:00,11.46435,11.4671,11.45521,11.46275,875197806.0
2009-10-09 00:00:00,11.4637,11.46465,11.4557,11.4563,802551108.0
2009-10-09 01:00:00,11.4568,11.4568,11.4389,11.44975,1028656054.0
2009-10-09 02:00:00,11.44235,11.4454,11.4337,11.44235,853114733.0
2009-10-09 03:00:00,11.44315,11.4523,11.4164,11.42095,838739862.0
2009-10-09 04:00:00,11.4232,11.427,11.39575,11.4012,845364083.0
2009-10-09 05:00:00,11.4021,11.41405,11.39485,11.4082,884368790.0
2009-10-09 06:00:00,11.40925,11.42,11.4013,11.4148,937406386.0
2009-10-09 07:00:00,11.4154,11.4191,11.4036,11.4068,877738845.0
2009-10-09 08:00:00,11.40835,11.42399,11.40015,11.4066,1101175326.0
2009-10-09 09:00:00,11.4054,11.42285,11.40035,11.4107,1156568253.0
2009-10-09 10:00:00,11.41105,11.41375,11.4019,11.4098,1083626467.0
2009-10-09 11:00:00,11.4107,11.42855,11.405,11.41805,1112746676.0
2009-10-09 12:00:00,11.42015,11.4302,11.41642,11.4244,1050762919.0
2009-10-09 13:00:00,11.42405,11.4483,11.42355,11.43845,1027586857.0
2009-10-09 14:00:00,11.43865,11.446,11.414,11.4185,960547721.0
2009-10-09 15:00:00,11.42025,11.4204,11.3993,11.41435,1313820572.0
2009-10-09 16:00:00,11.41505,11.43965,11.40895,11.4349,844330416.0
2009-10-09 17:00:00,11.4332,11.4359,11.39875,11.4011,969568636.0
2009-10-09 18:00:00,11.40145,11.4043,11.3691,11.3945,988597930.0
2009-10-09 19:00:00,11.395,11.40045,11.3867,11.3902,1317087977.0
2009-10-09 20:00:00,11.3912,11.4001,11.38375,11.3971,1039397520.0
2009-10-09 21:00:00,11.3981,11.4084,11.38901,11.3974,807347410.0
2009-10-09 22:00:00,11.39835,11.416,11.39615,11.41585,875144667.0
2009-10-11 23:00:00,11.40825,11.41625,11.40225,11.40515,789212788.0
2009-10-12 00:00:00,11.40546,11.424,11.40265,11.42225,821117245.0
2009-10-12 01:00:00,11.4231,11.4231,11.40785,11.4085,839764140.0
2009-10-12 02:00:00,11.4078,11.4088,11.3832,11.3847,838579361.0
2009-10-12 03:00:00,11.38595,11.3944,11.3718,11.38875,818329832.0
2009-10-12 04:00:00,11.39005,11.4006,11.385,11.39145,806339966.0
2009-10-12 05:00:00,11.3931,11.3969,11.38758,11.39215,876798507.0
2009-10-12 06:00:00,11.3938,11.39825,11.39118,11.3966,808081903.0
2009-10-12 07:00:00,11.3975,11.40915,11.39485,11.4031,1038638082.0
2009-10-12 08:00:00,11.4049,11.40715,11.3824,11.3883,1318070891.0
2009-10-12 09:00:00,11.3897,11.3898,11.376,11.38295,983846812.0
2009-10-12 10:00:00,11.3836,11.4137,11.37932,11.4111,972242459.0
2009-10-12 11:00:00,11.4114,11.4223,11.40925,11.42075,832724146.0
2009-10-12 12:00:00,11.42175,11.44645,11.41985,11.44355,1320367385.0
2009-10-12 13:00:00,11.4425,11.449,11.4321,11.44335,959797994.0
2009-10-12 14:00:00,11.44485,11.44595,11.4351,11.43875,1025392520.0
2009-10-12 15:00:00,11.44,11.46915,11.43685,11.46575,1054033938.0
2009-10-12 16:00:00,11.46445,11.479,11.457,11.4748,1111071318.0
2009-10-12 17:00:00,11.4742,11.47782,11.454,11.46545,1095265640.0
2009-10-12 18:00:00,11.4654,11.47615,11.459,11.4602,1161571689.0
2009-10-12 19:00:00,11.461,11.47385,11.4557,11.47045,1112990254.0
2009-10-12 20:00:00,11.4715,11.4715,11.44705,11.4498,868852530.0
2009-10-12 21:00:00,11.4516,11.4569,11.4471,11.45245,933690119.0
2009-10-12 22:00:00,11.4535,11.45425,11.4454,11.4466,886796499.0
2009-10-12 23:00:00,11.4478,11.4545,11.44582,11.4503,864526785.0
2009-10-13 00:00:00,11.45165,11.4557,11.44932,11.45475,833403197.0
2009-10-13 01:00:00,11.45585,11.4689,11.4528,11.46215,859025665.0
2009-10-13 02:00:00,11.46015,11.4637,11.4464,11.45135,837345965.0
2009-10-13 03:00:00,11.45305,11.45305,11.44005,11.44555,831299193.0
2009-10-13 04:00:00,11.4455,11.4564,11.44108,11.4533,866925637.0
2009-10-13 05:00:00,11.4549,11.45515,11.4431,11.4462,876481443.0
2009-10-13 06:00:00,11.44675,11.45745,11.4431,11.4514,930828239.0
2009-10-13 07:00:00,11.4518,11.4601,11.44405,11.4599,876059880.0
2009-10-13 08:00:00,11.45995,11.4603,11.44822,11.4537,1110697936.0
2009-10-13 09:00:00,11.455,11.45575,11.4362,11.4439,1153601965.0
2009-10-13 10:00:00,11.44445,11.4711,11.44065,11.4552,1089559685.0
2009-10-13 11:00:00,11.4549,11.4675,11.44065,11.46435,1089706531.0
2009-10-13 12:00:00,11.46515,11.49755,11.46095,11.4961,1026012194.0
2009-10-13 13:00:00,11.49605,11.5272,11.4934,11.51445,1041352563.0
2009-10-13 14:00:00,11.51505,11.52045,11.4975,11.4975,963918398.0
2009-10-13 15:00:00,11.49735,11.5006,11.47752,11.48485,1327111127.0
2009-10-13 16:00:00,11.48515,11.49015,11.4659,11.4875,832972736.0
2009-10-13 17:00:00,11.4867,11.50085,11.4683,11.497,973375687.0
2009-10-13 18:00:00,11.49885,11.5011,11.4912,11.4971,995088061.0
2009-10-13 19:00:00,11.4985,11.51495,11.4904,11.5073,1321004778.0
2009-10-13 20:00:00,11.5077,11.50915,11.471,11.4861,1035596809.0
2009-10-13 21:00:00,11.4869,11.4969,11.4857,11.4909,804220922.0
2009-10-13 22:00:00,11.49135,11.51305,11.48855,11.5099,881380913.0
2009-10-13 23:00:00,11.50955,11.51835,11.5052,11.50835,812242665.0
2009-10-14 00:00:00,11.50985,11.5161,11.503,11.50475,823421016.0
2009-10-14 01:00:00,11.506,11.5105,11.4967,11.5042,833789843.0
2009-10-14 02:00:00,11.5076,11.509,11.49875,11.5021,827749932.0
2009-10-14 03:00:00,11.50255,11.53315,11.499,11.53215,829473386.0
2009-10-14 04:00:00,11.53285,11.53555,11.52285,11.52925,820052700.0
2009-10-14 05:00:00,11.5304,11.5373,11.5259,11.53535,883355189.0
2009-10-14 06:00:00,11.5364,11.5394,11.5309,11.5317,800706574.0
2009-10-14 07:00:00,11.5324,11.53745,11.52575,11.5345,1021615579.0
2009-10-14 08:00:00,11.5354,11.5457,11.5222,11.5257,1315237382.0
2009-10-14 09:00:00,11.526,11.5467,11.5253,11.54335,996038341.0
2009-10-14 10:00:00,11.5431,11.5489,11.52815,11.5467,982749388.0
2009-10-14 11:00:00,11.5474,11.5562,11.5387,11.54425,840681228.0
2009-10-14 12:00:00,11.54485,11.55395,11.536,11.55395,1303288962.0
2009-10-14 13:00:00,11.557,11.56215,11.5278,11.52835,966491897.0
2009-10-14 14:00:00,11.53045,11.5425,11.52278,11.53305,1042309873.0
2009-10-14 15:00:00,11.5357,11.56185,11.5331,11.54555,1043824151.0
2009-10-14 16:00:00,11.54545,11.55305,11.5345,11.5459,1093441508.0
2009-10-14 17:00:00,11.5462,11.5483,11.5288,11.54325,1092005888.0
2009-10-14 18:00:00,11.5464,11.5464,11.5325,11.543,1149208372.0
2009-10-14 19:00:00,11.5415,11.5608,11.5399,11.55685,1115084052.0
2009-10-14 20:00:00,11.5577,11.5791,11.54472,11.5498,869145433.0
2009-10-14 21:00:00,11.5499,11.5646,11.54725,11.55955,935358957.0
2009-10-14 22:00:00,11.5588,11.56537,11.5576,11.5653,878557883.0
2009-10-14 23:00:00,11.5682,11.5748,11.5606,11.5716,855828171.0
2009-10-15 00:00:00,11.57255,11.57425,11.5647,11.56785,837132647.0
2009-10-15 01:00:00,11.56905,11.57515,11.56615,11.57065,832321388.0
2009-10-15 02:00:00,11.56845,11.58475,11.56375,11.58235,814339990.0
2009-10-15 03:00:00,11.58535,11.59155,11.577,11.58145,843181900.0
2009-10-15 04:00:00,11.5827,11.5932,11.5803,11.5856,854775303.0
2009-10-15 05:00:00,11.5856,11.5915,11.58185,11.5867,879750926.0
2009-10-15 06:00:00,11.58755,11.5911,11.5826,11.5901,931652762.0
2009-10-15 07:00:00,11.5905,11.5981,11.58349,11.5936,873916732.0
2009-10-15 08:00:00,11.59415,11.59805,11.5739,11.577,1117684200.0
2009-10-15 09:00:00,11.5776,11.5822,11.5664,11.5727,1130404255.0
2009-10-15 10:00:00,11.57285,11.5827,11.5632,11.5782,1098658593.0
2009-10-15 11:00:00,11.5806,11.58075,11.54795,11.55395,1091673926.0
2009-10-15 12:00:00,11.55525,11.56995,11.55255,11.5628,1042403793.0
2009-10-15 13:00:00,11.56265,11.5644,11.51755,11.52765,1053953757.0
2009-10-15 14:00:00,11.52765,11.54435,11.50143,11.517,960845220.0
2009-10-15 15:00:00,11.51645,11.5569,11.51124,11.54875,1309980136.0
2009-10-15 16:00:00,11.54935,11.58035,11.5392,11.5734,842631163.0
2009-10-15 17:00:00,11.5742,11.5928,11.57405,11.5791,994887127.0
2009-10-15 18:00:00,11.58075,11.58415,11.5583,11.56,991039720.0
2009-10-15 19:00:00,11.5606,11.56745,11.55005,11.5602,1309639432.0
2009-10-15 20:00:00,11.5618,11.57325,11.55405,11.5666,1031752151.0
2009-10-15 21:00:00,11.5674,11.5761,11.55875,11.5739,798363005.0
2009-10-15 22:00:00,11.57485,11.5828,11.5684,11.5828,879810565.0
2009-10-15 23:00:00,11.58235,11.5831,11.5714,11.57315,821349459.0
2009-10-16 00:00:00,11.57555,11.5793,11.5715,11.57675,829138169.0
2009-10-16 01:00:00,11.5787,11.59105,11.5706,11.5883,836213840.0
2009-10-16 02:00:00,11.5862,11.59745,11.58115,11.59645,862246696.0
2009-10-16 03:00:00,11.598,11.598,11.58325,11.5892,799370025.0
2009-10-16 04:00:00,11.5903,11.5967,11.5739,11.5767,1039616724.0
2009-10-16 05:00:00,11.5788,11.5821,11.57015,11.5717,1314869270.0
2009-10-16 06:00:00,11.5716,11.5766,11.5625,11.56405,982494766.0
2009-10-16 07:00:00,11.5646,11.5659,11.55401,11.5593,1009504025.0
2009-10-16 08:00:00,11.5615,11.56945,11.53835,11.55125,837012610.0
2009-10-16 09:00:00,11.55325,11.5664,11.5414,11.54935,1294843778.0
2009-10-16 10:00:00,11.5496,11.56605,11.5371,11.53975,975317288.0
2009-10-16 11:00:00,11.54075,11.5644,11.538,11.55745,1041335884.0
2009-10-16 12:00:00,11.5569,11.5667,11.54505,11.55275,1057426454.0
2009-10-16 13:00:00,11.54945,11.54945,11.5219,11.5357,1090180622.0
2009-10-16 14:00:00,11.5366,11.5366,11.50471,11.51975,1094077170.0
2009-10-16 15:00:00,11.5199,11.54604,11.5153,11.5331,1142048798.0
2009-10-16 16:00:00,11.533,11.53765,11.516,11.52715,1115166424.0
2009-10-16 17:00:00,11.5272,11.5554,11.5263,11.5367,874672766.0
2009-10-16 18:00:00,11.5366,11.5418,11.52515,11.54045,924532151.0
2009-10-16 19:00:00,11.5416,11.5516,11.5329,11.5406,875965509.0
2009-10-16 20:00:00,11.5427,11.5505,11.5358,11.5451,859717981.0
2009-10-16 21:00:00,11.54585,11.5506,11.53395,11.54215,833439206.0
2009-10-16 22:00:00,11.54205,11.5514,11.5382,11.54925,826235848.0
2009-10-18 23:00:00,11.54303,11.5438,11.5315,11.54185,815295058.0
2009-10-19 00:00:00,11.5428,11.55875,11.5361,11.5572,820445176.0
2009-10-19 01:00:00,11.5577,11.56125,11.5345,11.54135,1019957853.0
2009-10-19 02:00:00,11.54235,11.5429,11.4929,11.501,1013319665.0
2009-10-19 03:00:00,11.5021,11.5098,11.49437,11.5052,815902363.0
2009-10-19 04:00:00,11.50625,11.52145,11.503,11.51855,906778402.0
2009-10-19 05:00:00,11.51935,11.5337,11.5133,11.53095,828091726.0
2009-10-19 06:00:00,11.53045,11.5357,11.5231,11.52915,835857608.0
2009-10-19 07:00:00,11.5308,11.5419,11.52235,11.5331,864475815.0
2009-10-19 08:00:00,11.5347,11.5642,11.5218,11.5614,859798497.0
2009-10-19 09:00:00,11.56195,11.58235,11.55605,11.5735,929987412.0
2009-10-19 10:00:00,11.5736,11.58435,11.5631,11.5715,864716562.0
2009-10-19 11:00:00,11.57085,11.58845,11.5663,11.5792,1129203295.0
2009-10-19 12:00:00,11.5792,11.5824,11.5674,11.5674,1140395302.0
2009-10-19 13:00:00,11.56875,11.58,11.5639,11.5683,1086416188.0
2009-10-19 14:00:00,11.5683,11.5705,11.5507,11.56745,1104884217.0
2009-10-19 15:00:00,11.56795,11.56945,11.54585,11.5477,1065506724.0
2009-10-19 16:00:00,11.54835,11.59125,11.5457,11.58125,1047664159.0
2009-10-19 17:00:00,11.58155,11.59405,11.56815,11.581,980038720.0
2009-10-19 18:00:00,11.58145,11.5915,11.57685,11.58095,1305204568.0
2009-10-19 19:00:00,11.58085,11.58695,11.57505,11.5825,845791802.0
2009-10-19 20:00:00,11.584,11.5856,11.5742,11.5794,1018916960.0
2009-10-19 21:00:00,11.58035,11.58375,11.57295,11.5785,997435439.0
2009-10-19 22:00:00,11.5793,11.5979,11.5743,11.5967,1309619561.0
2009-10-19 23:00:00,11.5948,11.6088,11.58695,11.5962,1040079796.0
2009-10-20 00:00:00,11.5979,11.5982,11.5866,11.5937,793655948.0
2009-10-20 01:00:00,11.59465,11.60535,11.5904,11.597,857416642.0
2009-10-20 02:00:00,11.5977,11.6077,11.5897,11.60245,872403917.0
2009-10-20 03:00:00,11.6033,11.6156,11.5977,11.613,793293179.0
2009-10-20 04:00:00,11.6145,11.61975,11.60705,11.6087,1028345160.0
2009-10-20 05:00:00,11.61,11.61195,11.59555,11.6019,1314375732.0
2009-10-20 06:00:00,11.6036,11.612,11.5947,11.60955,999929509.0
2009-10-20 07:00:00,11.6086,11.6099,11.5961,11.606,1009451542.0
2009-10-20 08:00:00,11.6073,11.6142,11.59515,11.61155,838033029.0
2009-10-20 09:00:00,11.61275,11.61505,11.5888,11.59295,1306346696.0
2009-10-20 10:00:00,11.5939,11.60355,11.5858,11.59125,991068086.0
2009-10-20 11:00:00,11.59295,11.60935,11.5901,11.60255,1044811146.0
2009-10-20 12:00:00,11.6028,11.6064,11.595,11.59865,1066796222.0
2009-10-20 13:00:00,11.59915,11.6131,11.59085,11.6054,1109607588.0
2009-10-20 14:00:00,11.6047,11.61575,11.59275,11.60745,1089008867.0
2009-10-20 15:00:00,11.6085,11.6104,11.577,11.5898,1134999063.0
2009-10-20 16:00:00,11.59,11.59175,11.56365,11.57845,1117462395.0
2009-10-20 17:00:00,11.57965,11.5814,11.5308,11.5486,864193195.0
2009-10-20 18:00:00,11.549,11.55535,11.5357,11.55095,910702690.0
2009-10-20 19:00:00,11.5503,11.56185,11.55015,11.5574,846499128.0
2009-10-20 20:00:00,11.5579,11.5702,11.55606,11.5671,862803556.0
2009-10-20 21:00:00,11.56795,11.5707,11.558,11.56975,823543767.0
2009-10-20 22:00:00,11.56965,11.5812,11.5673,11.58085,838048259.0
2009-10-20 23:00:00,11.58265,11.58265,11.56945,11.57485,906016801.0
2009-10-21 00:00:00,11.5766,11.57876,11.5699,11.5712,817087120.0
2009-10-21 01:00:00,11.5719,11.57425,11.56205,11.56985,1005275521.0
2009-10-21 02:00:00,11.57145,11.57175,11.55815,11.5643,996997184.0
2009-10-21 03:00:00,11.5655,11.5682,11.543,11.5445,814921203.0
2009-10-21 04:00:00,11.54485,11.55895,11.536,11.55565,899784739.0
2009-10-21 05:00:00,11.55515,11.5656,11.55415,11.56345,835611755.0
2009-10-21 06:00:00,11.56195,11.5726,11.56195,11.57045,824505336.0
2009-10-21 07:00:00,11.5698,11.57605,11.5641,11.5668,859336772.0
2009-10-21 08:00:00,11.5672,11.5821,11.56195,11.5724,853659313.0
2009-10-21 09:00:00,11.57445,11.5971,11.57075,11.5891,913237465.0
2009-10-21 10:00:00,11.5893,11.5904,11.578,11.58625,873229265.0
2009-10-21 11:00:00,11.58635,11.587,11.5671,11.5728,1096618543.0
2009-10-21 12:00:00,11.5753,11.58385,11.56255,11.5748,1129736524.0
2009-10-21 13:00:00,11.57545,11.57545,11.55005,11.5619,1093527456.0
2009-10-21 14:00:00,11.5629,11.5706,11.5543,11.56745,1111199115.0
2009-10-21 15:00:00,11.56685,11.6252,11.5652,11.6093,1079428089.0
2009-10-21 16:00:00,11.60935,11.6368,11.60343,11.62285,1049830552.0
2009-10-21 17:00:00,11.62295,11.639,11.6102,11.6295,1006679536.0
2009-10-21 18:00:00,11.62985,11.6419,11.6196,11.63315,1278856478.0
2009-10-21 19:00:00,11.63385,11.6579,11.628,11.6579,857547258.0
2009-10-21 20:00:00,11.6582,11.6601,11.64675,11.6513,1004240369.0
2009-10-21 21:00:00,11.65415,11.65695,11.6175,11.6215,1009112473.0
2009-10-21 22:00:00,11.6219,11.6397,11.617,11.6356,1311201276.0
2009-10-21 23:00:00,11.6352,11.6361,11.6216,11.6288,1009931905.0
2009-10-22 00:00:00,11.63,11.638,11.6255,11.6348,783187423.0
2009-10-22 01:00:00,11.63555,11.641,11.6266,11.6309,870228820.0
2009-10-22 02:00:00,11.6309,11.6522,11.6282,11.63945,868536392.0
2009-10-22 03:00:00,11.6409,11.6471,11.633,11.6421,800606272.0
2009-10-22 04:00:00,11.6432,11.6478,11.6174,11.6253,1005815396.0
2009-10-22 05:00:00,11.6262,11.6262,11.60518,11.6114,1323462323.0
2009-10-22 06:00:00,11.6111,11.6213,11.60865,11.61935,976411630.0
2009-10-22 07:00:00,11.62,11.63345,11.6082,11.6084,1019920426.0
2009-10-22 08:00:00,11.6083,11.61645,11.5961,11.60225,853451962.0
2009-10-22 09:00:00,11.60215,11.6141,11.595,11.60395,1299354574.0
2009-10-22 10:00:00,11.6048,11.6048,11.5794,11.59465,1007580308.0
2009-10-22 11:00:00,11.59575,11.6036,11.5862,11.60175,1046036960.0
2009-10-22 12:00:00,11.6023,11.60961,11.59477,11.60175,1080818268.0
2009-10-22 13:00:00,11.60165,11.62515,11.59905,11.6156,1111759776.0
2009-10-22 14:00:00,11.6156,11.62955,11.60865,11.61125,1093735636.0
2009-10-22 15:00:00,11.6116,11.6337,11.6022,11.6083,1126843015.0
2009-10-22 16:00:00,11.6085,11.63591,11.593,11.62825,1108644056.0
2009-10-22 17:00:00,11.62855,11.6309,11.6114,11.6249,876234794.0
2009-10-22 18:00:00,11.6254,11.63215,11.6114,11.62705,926533143.0
2009-10-22 19:00:00,11.6275,11.6319,11.6194,11.6296,852213874.0
2009-10-22 20:00:00,11.6308,11.6469,11.6288,11.6427,861135643.0
2009-10-22 21:00:00,11.64315,11.6518,11.63895,11.64485,814792160.0
2009-10-22 22:00:00,11.64465,11.6536,11.6401,11.64895,833715423.0
2009-10-22 23:00:00,11.64995,11.64995,11.6381,11.64345,892244868.0
2009-10-23 00:00:00,11.6456,11.6471,11.64015,11.6435,802363238.0
2009-10-23 01:00:00,11.6442,11.6573,11.64295,11.65245,992717474.0
2009-10-23 02:00:00,11.65385,11.67,11.6442,11.64915,838107571.0
2009-10-23 03:00:00,11.64855,11.6531,11.641,11.64515,805559616.0
2009-10-23 04:00:00,11.6458,11.6508,11.6426,11.6459,855543448.0
2009-10-23 05:00:00,11.6459,11.6526,11.6424,11.6461,844007431.0
2009-10-23 06:00:00,11.64485,11.6525,11.6402,11.6493,930715289.0
2009-10-23 07:00:00,11.6505,11.6505,11.63275,11.63925,898708609.0
2009-10-23 08:00:00,11.64045,11.64045,11.61605,11.627,1108548950.0
2009-10-23 09:00:00,11.6274,11.6492,11.622,11.6445,1144696035.0
2009-10-23 10:00:00,11.64375,11.6496,11.6256,11.6462,1097825303.0
2009-10-23 11:00:00,11.646,11.66285,11.64117,11.65765,1125374360.0
2009-10-23 12:00:00,11.65895,11.6613,11.64815,11.6511,1068335372.0
2009-10-23 13:00:00,11.65165,11.66125,11.6462,11.65475,1055615984.0
2009-10-23 14:00:00,11.65515,11.65925,11.63625,11.6473,1018113193.0
2009-10-23 15:00:00,11.64745,11.65426,11.6294,11.63635,1304134587.0
2009-10-23 16:00:00,11.63665,11.6435,11.6183,11.6371,843552940.0
2009-10-23 17:00:00,11.6367,11.6468,11.61815,11.645,1026948076.0
2009-10-23 18:00:00,11.64485,11.6603,11.63925,11.649,962153262.0
2009-10-23 19:00:00,11.6502,11.65685,11.6341,11.6398,1320211346.0
2009-10-23 20:00:00,11.6392,11.6417,11.6232,11.6246,1006166963.0
2009-10-23 21:00:00,11.6247,11.6315,11.61077,11.6198,804535484.0
2009-10-23 22:00:00,11.61935,11.63425,11.6182,11.62925,885235180.0
2009-10-25 23:00:00,11.61905,11.62595,11.6169,11.62515,793583877.0
2009-10-26 00:00:00,11.62675,11.63241,11.62215,11.63085,801317291.0
2009-10-26 01:00:00,11.6306,11.6322,11.61263,11.6161,818623116.0
2009-10-26 02:00:00,11.618,11.63,11.60824,11.629,816958592.0
2009-10-26 03:00:00,11.62935,11.6541,11.622,11.65235,798209441.0
2009-10-26 04:00:00,11.65295,11.6727,11.6482,11.65875,793097707.0
2009-10-26 05:00:00,11.65765,11.6592,11.646,11.65245,884714173.0
2009-10-26 06:00:00,11.6529,11.6529,11.6406,11.6516,801624122.0
2009-10-26 07:00:00,11.6525,11.6539,11.64105,11.6459,1019934137.0
2009-10-26 08:00:00,11.6489,11.6602,11.6428,11.6563,1325720946.0
2009-10-26 09:00:00,11.6574,11.65745,11.63415,11.64955,971419505.0
2009-10-26 10:00:00,11.6502,11.65465,11.6382,11.65,1023885655.0
2009-10-26 11:00:00,11.6499,11.6568,11.6441,11.65025,846266627.0
2009-10-26 12:00:00,11.65155,11.6541,11.6439,11.64805,1320399706.0
2009-10-26 13:00:00,11.6486,11.65435,11.6413,11.64225,1009096510.0
2009-10-26 14:00:00,11.64415,11.6488,11.635,11.63725,1050357714.0
2009-10-26 15:00:00,11.6375,11.6521,11.63075,11.64245,1068160368.0
2009-10-26 16:00:00,11.64245,11.6461,11.62088,11.6264,1118531247.0
2009-10-26 17:00:00,11.6288,11.6311,11.5743,11.58255,1089741381.0
2009-10-26 18:00:00,11.5779,11.57845,11.53425,11.5508,1139355315.0
2009-10-26 19:00:00,11.5515,11.5515,11.51215,11.51715,1119742093.0
2009-10-26 20:00:00,11.51895,11.52255,11.5022,11.5141,909081430.0
2009-10-26 21:00:00,11.5145,11.52225,11.50765,11.51735,918193086.0
2009-10-26 22:00:00,11.5184,11.52765,11.51635,11.5272,848907351.0
2009-10-26 23:00:00,11.5282,11.5282,11.51151,11.521,851667112.0
2009-10-27 00:00:00,11.52235,11.52865,11.51525,11.51855,802616848.0
2009-10-27 01:00:00,11.51935,11.52345,11.50995,11.51265,844293745.0
2009-10-27 02:00:00,11.51065,11.5282,11.50545,11.52115,835179188.0
2009-10-27 03:00:00,11.52205,11.528,11.5152,11.51965,798359964.0
2009-10-27 04:00:00,11.5206,11.5286,11.51478,11.5249,855913245.0
2009-10-27 05:00:00,11.5254,11.53715,11.52225,11.5305,843364426.0
2009-10-27 06:00:00,11.53135,11.5372,11.5272,11.5351,925712956.0
2009-10-27 07:00:00,11.5361,11.5441,11.5322,11.54325,905134007.0
2009-10-27 08:00:00,11.54295,11.56665,11.54035,11.5613,1114445102.0
2009-10-27 09:00:00,11.5633,11.56595,11.5326,11.5359,1155276137.0
2009-10-27 10:00:00,11.53665,11.547,11.5207,11.5307,1100898721.0
2009-10-27 11:00:00,11.53,11.53595,11.5158,11.53395,1128177161.0
2009-10-27 12:00:00,11.53425,11.54395,11.5323,11.5336,1071721191.0
2009-10-27 13:00:00,11.53445,11.53725,11.52065,11.52665,1046254488.0
2009-10-27 14:00:00,11.52725,11.5307,11.51065,11.5241,1003042248.0
2009-10-27 15:00:00,11.52565,11.5365,11.49975,11.50385,1328991594.0
2009-10-27 16:00:00,11.50385,11.50385,11.45813,11.4792,849226924.0
2009-10-27 17:00:00,11.4798,11.4969,11.4726,11.4838,1027254148.0
2009-10-27 18:00:00,11.48595,11.48595,11.45055,11.4586,978210688.0
2009-10-27 19:00:00,11.4581,11.468,11.445,11.45835,1326497226.0
2009-10-27 20:00:00,11.4587,11.48425,11.45175,11.4761,1019453973.0
2009-10-27 21:00:00,11.4755,11.47854,11.46045,11.4623,809333935.0
2009-10-27 22:00:00,11.46365,11.47195,11.4606,11.47075,885498205.0
2009-10-27 23:00:00,11.47185,11.4803,11.465,11.47725,800201999.0
2009-10-28 00:00:00,11.47835,11.47975,11.47028,11.47415,802851592.0
2009-10-28 01:00:00,11.4728,11.4831,11.47235,11.4814,802566350.0
2009-10-28 02:00:00,11.4863,11.4872,11.45845,11.4694,809074690.0
2009-10-28 03:00:00,11.47095,11.4863,11.4686,11.48135,803726899.0
2009-10-28 04:00:00,11.48105,11.48895,11.4688,11.47765,809661673.0
2009-10-28 05:00:00,11.47815,11.48465,11.4698,11.47725,895161105.0
2009-10-28 06:00:00,11.4791,11.48145,11.46545,11.4761,814402237.0
2009-10-28 07:00:00,11.4762,11.4876,11.4679,11.4824,1013817838.0
2009-10-28 08:00:00,11.48375,11.50045,11.47815,11.4972,1326064137.0
2009-10-28 09:00:00,11.4989,11.49945,11.484,11.48985,973124656.0
2009-10-28 10:00:00,11.4907,11.4907,11.46415,11.4691,1032783986.0
2009-10-28 11:00:00,11.4696,11.4732,11.4471,11.44995,849924594.0
2009-10-28 12:00:00,11.44995,11.46932,11.44725,11.46145,1320737314.0
2009-10-28 13:00:00,11.4617,11.4655,11.43395,11.45235,1014997844.0
2009-10-28 14:00:00,11.45335,11.47365,11.44995,11.47065,1063293311.0
2009-10-28 15:00:00,11.4705,11.4804,11.4536,11.46855,1081269676.0
2009-10-28 16:00:00,11.46995,11.47225,11.44015,11.4447,1108749511.0
2009-10-28 17:00:00,11.4442,11.45785,11.4341,11.44669,1094861358.0
2009-10-28 18:00:00,11.44597,11.44597,11.39875,11.4076,1148011109.0
2009-10-28 19:00:00,11.4081,11.4263,11.40315,11.41015,1110128955.0
2009-10-28 20:00:00,11.41025,11.412,11.39525,11.4059,908714521.0
2009-10-28 21:00:00,11.4056,11.4121,11.3906,11.40215,918655943.0
2009-10-28 22:00:00,11.4017,11.40415,11.38295,11.395,845544414.0
2009-10-28 23:00:00,11.3961,11.4096,11.39355,11.4078,852538248.0
2009-10-29 00:00:00,11.40885,11.41125,11.4007,11.40255,801359956.0
2009-10-29 01:00:00,11.40255,11.4147,11.4012,11.40295,828934351.0
2009-10-29 02:00:00,11.40415,11.40825,11.37834,11.39225,827548942.0
2009-10-29 03:00:00,11.39345,11.4014,11.3862,11.39215,804592717.0
2009-10-29 04:00:00,11.3933,11.4071,11.3911,11.40365,829473486.0
2009-10-29 05:00:00,11.4043,11.4094,11.39665,11.4047,853041043.0
2009-10-29 06:00:00,11.40525,11.41115,11.4012,11.4085,913625397.0
2009-10-29 07:00:00,11.4101,11.41635,11.4073,11.41375,906919003.0
2009-10-29 08:00:00,11.41305,11.4192,11.39125,11.397,1102863768.0
2009-10-29 09:00:00,11.3972,11.42775,11.39505,11.4184,1156584118.0
2009-10-29 10:00:00,11.41935,11.43165,11.4082,11.4264,1093512836.0
2009-10-29 11:00:00,11.4254,11.43765,11.4213,11.43175,1125101723.0
2009-10-29 12:00:00,11.43135,11.44035,11.4258,11.4284,1075192870.0
2009-10-29 13:00:00,11.43005,11.43215,11.4091,11.41295,1054503519.0
2009-10-29 14:00:00,11.41345,11.46725,11.4042,11.4655,1019441497.0
2009-10-29 15:00:00,11.46575,11.4737,11.4474,11.45835,1310970203.0
2009-10-29 16:00:00,11.45885,11.47565,11.45365,11.4649,840493277.0
2009-10-29 17:00:00,11.4642,11.49685,11.46325,11.483,1027571287.0
2009-10-29 18:00:00,11.48285,11.50745,11.4809,11.5005,972950120.0
2009-10-29 19:00:00,11.503,11.50645,11.4921,11.49415,1320905118.0
2009-10-29 20:00:00,11.4951,11.51425,11.49058,11.5026,1013212225.0
2009-10-29 21:00:00,11.5031,11.50825,11.4894,11.4907,814576843.0
2009-10-29 22:00:00,11.49235,11.4986,11.48475,11.48505,894027237.0
2009-10-29 23:00:00,11.48535,11.49785,11.4838,11.49635,826291488.0
2009-10-30 00:00:00,11.49885,11.5018,11.49295,11.49905,796554796.0
2009-10-30 01:00:00,11.5003,11.5046,11.49365,11.4992,808943910.0
2009-10-30 02:00:00,11.4978,11.50365,11.48805,11.49255,866383021.0
2009-10-30 03:00:00,11.4936,11.5047,11.48985,11.5038,815498362.0
2009-10-30 04:00:00,11.5043,11.5078,11.498,11.5007,1018180490.0
2009-10-30 05:00:00,11.50255,11.51424,11.50043,11.5105,1326688273.0
2009-10-30 06:00:00,11.5123,11.51401,11.504,11.50555,972381295.0
2009-10-30 07:00:00,11.5046,11.5096,11.4923,11.4924,1022368950.0
2009-10-30 08:00:00,11.4936,11.496,11.4851,11.49535,831423527.0
2009-10-30 09:00:00,11.49545,11.49555,11.47985,11.48895,1325159637.0
2009-10-30 10:00:00,11.4897,11.4947,11.4711,11.49015,999997015.0
2009-10-30 11:00:00,11.49215,11.5044,11.486,11.49685,1061729847.0
2009-10-30 12:00:00,11.4967,11.5095,11.492,11.50235,1073289135.0
2009-10-30 13:00:00,11.50355,11.50355,11.4644,11.4716,1118081950.0
2009-10-30 14:00:00,11.4736,11.4845,11.4571,11.45845,1101207516.0
2009-10-30 15:00:00,11.4584,11.48015,11.4554,11.4629,1126229438.0
2009-10-30 16:00:00,11.4603,11.47375,11.43,11.43965,1099759688.0
2009-10-30 17:00:00,11.44045,11.4413,11.4069,11.4333,918533171.0
2009-10-30 18:00:00,11.4341,11.45085,11.4021,11.41255,915292137.0
2009-10-30 19:00:00,11.4132,11.427,11.408,11.4191,864600583.0
2009-10-30 20:00:00,11.42085,11.43095,11.406,11.4126,831941981.0
2009-10-30 21:00:00,11.41335,11.419,11.3991,11.40325,802831166.0
2009-10-30 22:00:00,11.40485,11.4091,11.3931,11.40535,825711605.0
2009-11-02 00:00:00,11.40335,11.41405,11.3776,11.41405,865552650.0
2009-11-02 01:00:00,11.4132,11.4233,11.39235,11.39715,761221716.0
2009-11-02 02:00:00,11.3949,11.424,11.3949,11.416,779361479.0
2009-11-02 03:00:00,11.41645,11.41745,11.40595,11.41405,859434852.0
2009-11-02 04:00:00,11.41495,11.4286,11.41145,11.42345,842569805.0
2009-11-02 05:00:00,11.42465,11.4421,11.4225,11.44145,815350126.0
2009-11-02 06:00:00,11.44255,11.4468,11.43405,11.43735,801550284.0
2009-11-02 07:00:00,11.4377,11.4519,11.4324,11.44885,823985037.0
2009-11-02 08:00:00,11.4487,11.4534,11.43465,11.4384,860419410.0
2009-11-02 09:00:00,11.43795,11.4396,11.41735,11.4271,915062486.0
2009-11-02 10:00:00,11.4273,11.4511,11.4231,11.44645,900219476.0
2009-11-02 11:00:00,11.44655,11.459,11.4383,11.4464,1099965286.0
2009-11-02 12:00:00,11.4465,11.45135,11.4401,11.4413,1153121218.0
2009-11-02 13:00:00,11.44195,11.465,11.43728,11.4562,1084752506.0
2009-11-02 14:00:00,11.4565,11.4575,11.43993,11.44775,1117319801.0
2009-11-02 15:00:00,11.44865,11.4501,11.4273,11.431,1080707565.0
2009-11-02 16:00:00,11.43385,11.45235,11.4212,11.44945,1060540131.0
2009-11-02 17:00:00,11.44825,11.50309,11.44825,11.4818,1003313557.0
2009-11-02 18:00:00,11.48245,11.4952,11.47775,11.48965,1317800777.0
2009-11-02 19:00:00,11.48985,11.4932,11.4386,11.4393,820367534.0
2009-11-02 20:00:00,11.4377,11.45185,11.4151,11.4161,1023027770.0
2009-11-02 21:00:00,11.41825,11.4461,11.4112,11.4305,964735225.0
2009-11-02 22:00:00,11.4308,11.4458,11.4279,11.44145,1350771277.0
2009-11-02 23:00:00,11.4419,11.4497,11.43983,11.4493,1018103111.0
2009-11-03 00:00:00,11.4493,11.4497,11.43605,11.4474,797219078.0
2009-11-03 01:00:00,11.44815,11.4522,11.4434,11.4465,868052480.0
2009-11-03 02:00:00,11.4474,11.4765,11.44715,11.46635,875663728.0
2009-11-03 03:00:00,11.4664,11.47295,11.457,11.4677,795756220.0
2009-11-03 04:00:00,11.4697,11.4707,11.46,11.4642,1009626725.0
2009-11-03 05:00:00,11.46435,11.4702,11.44943,11.4533,1345596347.0
2009-11-03 06:00:00,11.454,11.46035,11.4476,11.45585,959081111.0
2009-11-03 07:00:00,11.4551,11.46535,11.45345,11.4641,1026484343.0
2009-11-03 08:00:00,11.4657,11.4734,11.45675,11.45785,832106912.0
2009-11-03 09:00:00,11.45955,11.45955,11.4329,11.44115,1314407726.0
2009-11-03 10:00:00,11.4411,11.44325,11.41865,11.42095,1007147457.0
2009-11-03 11:00:00,11.42295,11.4325,11.37325,11.37448,1060095029.0
2009-11-03 12:00:00,11.37528,11.38165,11.3401,11.34635,1091858205.0
2009-11-03 13:00:00,11.34725,11.35105,11.33315,11.3419,1098970795.0
2009-11-03 14:00:00,11.3429,11.36045,11.3371,11.35595,1102215983.0
2009-11-03 15:00:00,11.3551,11.3679,11.34685,11.354,1151225439.0
2009-11-03 16:00:00,11.3535,11.3625,11.3374,11.35835,1111481968.0
2009-11-03 17:00:00,11.35745,11.3886,11.347,11.37852,906232704.0
2009-11-03 18:00:00,11.3729,11.377,11.3381,11.35635,913519388.0
2009-11-03 19:00:00,11.3573,11.38875,11.3476,11.3813,869184880.0
2009-11-03 20:00:00,11.38065,11.39945,11.37385,11.3978,817109192.0
2009-11-03 21:00:00,11.39835,11.41665,11.3923,11.39305,797748887.0
2009-11-03 22:00:00,11.39355,11.40865,11.3902,11.39945,809116283.0
2009-11-03 23:00:00,11.40165,11.4173,11.39793,11.40895,850503646.0
2009-11-04 00:00:00,11.40665,11.41415,11.39375,11.40415,865644106.0
2009-11-04 01:00:00,11.4052,11.4165,11.4028,11.41365,784718812.0
2009-11-04 02:00:00,11.41015,11.41175,11.3919,11.4048,771651265.0
2009-11-04 03:00:00,11.40585,11.4141,11.39765,11.39885,869282515.0
2009-11-04 04:00:00,11.40255,11.4107,11.3981,11.40905,843161847.0
2009-11-04 05:00:00,11.41105,11.4144,11.4052,11.41095,817734471.0
2009-11-04 06:00:00,11.41165,11.42006,11.40563,11.41665,827032048.0
2009-11-04 07:00:00,11.4165,11.4186,11.40395,11.41065,818966395.0
2009-11-04 08:00:00,11.4122,11.43025,11.40745,11.4249,883330908.0
2009-11-04 09:00:00,11.42525,11.43435,11.41605,11.4275,909514307.0
2009-11-04 10:00:00,11.428,11.4481,11.42215,11.44015,899486419.0
2009-11-04 11:00:00,11.43955,11.444,11.43115,11.4321,1135183871.0
2009-11-04 12:00:00,11.433,11.44335,11.429,11.4384,1166898478.0
2009-11-04 13:00:00,11.43875,11.4441,11.4211,11.4407,1101414822.0
2009-11-04 14:00:00,11.4402,11.4501,11.4225,11.42805,1113532700.0
2009-11-04 15:00:00,11.42755,11.46675,11.42535,11.4518,1091258711.0
2009-11-04 16:00:00,11.45325,11.4831,11.4512,11.47795,1050623584.0
2009-11-04 17:00:00,11.47605,11.50375,11.4669,11.4963,994832896.0
2009-11-04 18:00:00,11.49705,11.50445,11.4924,11.49515,1303394417.0
2009-11-04 19:00:00,11.49525,11.5044,11.49155,11.4989,831644569.0
2009-11-04 20:00:00,11.4996,11.50525,11.49315,11.5018,1027098279.0
2009-11-04 21:00:00,11.50335,11.54925,11.48892,11.543,958921837.0
2009-11-04 22:00:00,11.5426,11.54475,11.5159,11.51935,1335325669.0
2009-11-04 23:00:00,11.5172,11.53305,11.5145,11.5155,1012047507.0
2009-11-05 00:00:00,11.5158,11.53255,11.51535,11.528,792137965.0
2009-11-05 01:00:00,11.52805,11.52815,11.51295,11.5205,872157741.0
2009-11-05 02:00:00,11.514,11.52715,11.49815,11.49885,876157169.0
2009-11-05 03:00:00,11.4993,11.50265,11.4888,11.4971,779590770.0
2009-11-05 04:00:00,11.4982,11.5071,11.4947,11.5016,1013255496.0
2009-11-05 05:00:00,11.50205,11.5024,11.48495,11.4933,1326386282.0
2009-11-05 06:00:00,11.4951,11.5029,11.49285,11.50085,974689002.0
2009-11-05 07:00:00,11.5013,11.5124,11.4949,11.5059,1022146601.0
2009-11-05 08:00:00,11.506,11.50985,11.48205,11.48535,840278782.0
2009-11-05 09:00:00,11.48575,11.49425,11.4768,11.48945,1299371376.0
2009-11-05 10:00:00,11.4895,11.49585,11.47575,11.48235,980271153.0
2009-11-05 11:00:00,11.48285,11.512,11.48015,11.50105,1059919972.0
2009-11-05 12:00:00,11.5011,11.51041,11.49548,11.49945,1087689945.0
2009-11-05 13:00:00,11.50015,11.5092,11.4972,11.5036,1103653391.0
2009-11-05 14:00:00,11.5052,11.5325,11.4919,11.52135,1106295459.0
2009-11-05 15:00:00,11.5224,11.55965,11.51405,11.542,1147293782.0
2009-11-05 16:00:00,11.54,11.54805,11.51315,11.52615,1133430399.0
2009-11-05 17:00:00,11.52675,11.5452,11.51233,11.5349,897278793.0
2009-11-05 18:00:00,11.5349,11.5393,11.50835,11.51165,909509540.0
2009-11-05 19:00:00,11.5121,11.5202,11.50175,11.5156,881461126.0
2009-11-05 20:00:00,11.51675,11.5246,11.51085,11.5175,804024341.0
2009-11-05 21:00:00,11.51755,11.5239,11.5122,11.52165,843785642.0
2009-11-05 22:00:00,11.52235,11.52955,11.5185,11.52755,817613004.0
2009-11-05 23:00:00,11.52705,11.53225,11.51765,11.52215,834522183.0
2009-11-06 00:00:00,11.52215,11.52755,11.51869,11.52515,869468381.0
2009-11-06 01:00:00,11.5255,11.5314,11.5188,11.52785,775864817.0
2009-11-06 02:00:00,11.52425,11.53005,11.5123,11.51915,817529423.0
2009-11-06 03:00:00,11.51875,11.52405,11.51214,11.51435,823085279.0
2009-11-06 04:00:00,11.51545,11.5252,11.5142,11.52265,852809980.0
2009-11-06 05:00:00,11.5226,11.52855,11.52035,11.52815,810733465.0
2009-11-06 06:00:00,11.5291,11.53115,11.5207,11.5253,890574199.0
2009-11-06 07:00:00,11.52725,11.53305,11.52335,11.531,919293879.0
2009-11-06 08:00:00,11.5322,11.5322,11.5181,11.52335,888325249.0
2009-11-06 09:00:00,11.52405,11.53205,11.51605,11.5276,1128089272.0
2009-11-06 10:00:00,11.5286,11.54585,11.5174,11.543,1127613575.0
2009-11-06 11:00:00,11.54285,11.5473,11.5358,11.5445,1113835561.0
2009-11-06 12:00:00,11.5466,11.5503,11.5372,11.54025,1100902134.0
2009-11-06 13:00:00,11.54065,11.54535,11.5241,11.5266,1081714100.0
2009-11-06 14:00:00,11.52645,11.535,11.51765,11.52335,1057848423.0
2009-11-06 15:00:00,11.52365,11.5241,11.48041,11.4993,967100606.0
2009-11-06 16:00:00,11.50055,11.54875,11.49225,11.53915,1267945071.0
2009-11-06 17:00:00,11.53875,11.5569,11.5115,11.5223,837878978.0
2009-11-06 18:00:00,11.5222,11.52915,11.493,11.4951,1012142588.0
2009-11-06 19:00:00,11.49485,11.513,11.4931,11.4992,985569046.0
2009-11-06 20:00:00,11.4998,11.50315,11.4893,11.50075,1322591163.0
2009-11-06 21:00:00,11.5,11.5031,11.49275,11.4962,1005985830.0
2009-11-06 22:00:00,11.4961,11.5043,11.4929,11.5033,780756554.0
2009-11-06 23:00:00,11.50495,11.50755,11.49995,11.50375,877104299.0
2009-11-09 00:00:00,11.5314,11.5354,11.5195,11.52445,818733058.0
2009-11-09 01:00:00,11.52525,11.53125,11.51635,11.51925,827490623.0
2009-11-09 02:00:00,11.51625,11.5452,11.5084,11.54215,817998339.0
2009-11-09 03:00:00,11.54215,11.5533,11.53365,11.5346,824389334.0
2009-11-09 04:00:00,11.53405,11.5578,11.5318,11.55585,871953520.0
2009-11-09 05:00:00,11.5572,11.5645,11.5479,11.5612,775868183.0
2009-11-09 06:00:00,11.5611,11.5795,11.5577,11.5748,999575577.0
2009-11-09 07:00:00,11.57585,11.5795,11.56715,11.5777,1317894591.0
2009-11-09 08:00:00,11.5782,11.57972,11.56825,11.57225,982049406.0
2009-11-09 09:00:00,11.5717,11.60579,11.5714,11.602,1016650089.0
2009-11-09 10:00:00,11.6021,11.6095,11.59,11.59405,835939866.0
2009-11-09 11:00:00,11.59535,11.61255,11.5869,11.60975,1272837183.0
2009-11-09 12:00:00,11.6116,11.62895,11.6093,11.62705,955300975.0
2009-11-09 13:00:00,11.62525,11.6322,11.6067,11.60985,1064097896.0
2009-11-09 14:00:00,11.6094,11.6277,11.60735,11.61785,1093774475.0
2009-11-09 15:00:00,11.61825,11.62785,11.608,11.6249,1110077639.0
2009-11-09 16:00:00,11.6245,11.63945,11.6151,11.61645,1099364714.0
2009-11-09 17:00:00,11.6167,11.63285,11.6151,11.6283,1140199008.0
2009-11-09 18:00:00,11.6283,11.6325,11.61853,11.62105,1134870087.0
2009-11-09 19:00:00,11.62265,11.6301,11.61541,11.6278,894269916.0
2009-11-09 20:00:00,11.6275,11.6294,11.6119,11.61995,920514301.0
2009-11-09 21:00:00,11.62,11.6237,11.6116,11.6212,884721081.0
2009-11-09 22:00:00,11.62285,11.62285,11.6106,11.6137,813963986.0
2009-11-09 23:00:00,11.61415,11.6237,11.61299,11.62245,858406403.0
2009-11-10 00:00:00,11.62205,11.62425,11.61135,11.62045,824558408.0
2009-11-10 01:00:00,11.62105,11.63325,11.6191,11.62695,813856710.0
2009-11-10 02:00:00,11.62535,11.6327,11.61055,11.61435,804672422.0
2009-11-10 03:00:00,11.61495,11.6192,11.5988,11.60755,830720626.0
2009-11-10 04:00:00,11.60815,11.6146,11.60175,11.61345,862571739.0
2009-11-10 05:00:00,11.6133,11.61475,11.60325,11.60755,816966181.0
2009-11-10 06:00:00,11.6075,11.6183,11.6033,11.6068,885208551.0
2009-11-10 07:00:00,11.60665,11.61605,11.58435,11.60195,927004614.0
2009-11-10 08:00:00,11.6023,11.62225,11.5979,11.62225,895588089.0
2009-11-10 09:00:00,11.62225,11.62425,11.59295,11.6008,1149873874.0
2009-11-10 10:00:00,11.6004,11.6164,11.595,11.616,1131080974.0
2009-11-10 11:00:00,11.61495,11.62355,11.60775,11.6211,1102336251.0
2009-11-10 12:00:00,11.6211,11.6394,11.60335,11.63645,1121872351.0
2009-11-10 13:00:00,11.63725,11.63755,11.614,11.6177,1081313705.0
2009-11-10 14:00:00,11.61855,11.6243,11.5991,11.60205,1068341272.0
2009-11-10 15:00:00,11.60175,11.6156,11.5933,11.5997,942941316.0
2009-11-10 16:00:00,11.59965,11.61325,11.58657,11.60805,1262358695.0
2009-11-10 17:00:00,11.60685,11.6271,11.59345,11.5968,842513449.0
2009-11-10 18:00:00,11.5971,11.60305,11.57495,11.5912,1018461853.0
2009-11-10 19:00:00,11.59185,11.5962,11.5784,11.594,981758572.0
2009-11-10 20:00:00,11.5957,11.5992,11.58395,11.59755,1305578156.0
2009-11-10 21:00:00,11.5975,11.61024,11.5938,11.6083,989948689.0
2009-11-10 22:00:00,11.6081,11.6099,11.5974,11.6065,779470120.0
2009-11-10 23:00:00,11.60635,11.61805,11.6059,11.61685,858221145.0
2009-11-11 00:00:00,11.6172,11.61965,11.60955,11.61115,818587431.0
2009-11-11 01:00:00,11.61065,11.61745,11.60651,11.61545,815845259.0
2009-11-11 02:00:00,11.62335,11.62885,11.6167,11.62575,810692414.0
2009-11-11 03:00:00,11.62655,11.62835,11.6163,11.6218,830188395.0
2009-11-11 04:00:00,11.62185,11.6349,11.6043,11.62045,868151746.0
2009-11-11 05:00:00,11.6203,11.6251,11.6066,11.6098,780546134.0
2009-11-11 06:00:00,11.6105,11.6163,11.60475,11.6122,994256046.0
2009-11-11 07:00:00,11.61265,11.6164,11.6063,11.614,1311661855.0
2009-11-11 08:00:00,11.6143,11.6147,11.59741,11.60425,988153604.0
2009-11-11 09:00:00,11.605,11.6319,11.603,11.629,1032041890.0
2009-11-11 10:00:00,11.6298,11.65795,11.6298,11.64755,844111658.0
2009-11-11 11:00:00,11.64765,11.66005,11.6442,11.64515,1258553308.0
2009-11-11 12:00:00,11.6456,11.65655,11.6362,11.65545,948749327.0
2009-11-11 13:00:00,11.65425,11.66135,11.6432,11.64655,1076512743.0
2009-11-11 14:00:00,11.646,11.65815,11.6424,11.65145,1092476316.0
2009-11-11 15:00:00,11.65145,11.6554,11.6322,11.6367,1104717714.0
2009-11-11 16:00:00,11.6372,11.6479,11.63265,11.64035,1104061131.0
2009-11-11 17:00:00,11.6411,11.65105,11.607,11.6144,1148060603.0
2009-11-11 18:00:00,11.6158,11.61765,11.59139,11.59665,1160171443.0
2009-11-11 19:00:00,11.59755,11.6089,11.5906,11.5953,894905145.0
2009-11-11 20:00:00,11.59555,11.60565,11.58635,11.59015,931359335.0
2009-11-11 21:00:00,11.5912,11.60585,11.5893,11.6045,868341544.0
2009-11-11 22:00:00,11.60405,11.6092,11.59607,11.6086,812338432.0
2009-11-11 23:00:00,11.60945,11.6135,11.6054,11.61325,867837581.0
2009-11-12 00:00:00,11.61335,11.61335,11.60575,11.61175,818875122.0
2009-11-12 01:00:00,11.61105,11.61525,11.60567,11.61065,800745888.0
2009-11-12 02:00:00,11.60915,11.63615,11.6084,11.63165,792333432.0
2009-11-12 03:00:00,11.63105,11.6353,11.62525,11.63035,826218848.0
2009-11-12 04:00:00,11.63415,11.63415,11.6177,11.62495,853906304.0
2009-11-12 05:00:00,11.6259,11.63325,11.6196,11.62245,811438094.0
2009-11-12 06:00:00,11.6233,11.6246,11.6113,11.6156,865987617.0
2009-11-12 07:00:00,11.61615,11.6241,11.61023,11.62155,937820623.0
2009-11-12 08:00:00,11.6223,11.6321,11.61515,11.62835,903298722.0
2009-11-12 09:00:00,11.62925,11.6306,11.5945,11.5945,1152564261.0
2009-11-12 10:00:00,11.595,11.6096,11.5889,11.5974,1143538110.0
2009-11-12 11:00:00,11.59705,11.59895,11.5657,11.5745,1105219707.0
2009-11-12 12:00:00,11.5759,11.59515,11.57381,11.58495,1092379898.0
2009-11-12 13:00:00,11.58935,11.5908,11.57175,11.58,1104873864.0
2009-11-12 14:00:00,11.58145,11.58565,11.54904,11.55945,1072370367.0
2009-11-12 15:00:00,11.56055,11.57775,11.55825,11.5703,953588659.0
2009-11-12 16:00:00,11.57125,11.5809,11.548,11.57095,1257586424.0
2009-11-12 17:00:00,11.57045,11.5741,11.51822,11.534,847237147.0
2009-11-12 18:00:00,11.5341,11.5358,11.5086,11.518,1039244959.0
2009-11-12 19:00:00,11.51895,11.529,11.5118,11.5219,998124366.0
2009-11-12 20:00:00,11.5217,11.5239,11.5088,11.51745,1305073601.0
2009-11-12 21:00:00,11.5171,11.52735,11.5137,11.5178,983961330.0
2009-11-12 22:00:00,11.519,11.519,11.48465,11.4989,764807529.0
2009-11-12 23:00:00,11.49875,11.50665,11.49555,11.50665,871143211.0
2009-11-13 00:00:00,11.5067,11.5067,11.49285,11.50325,811878757.0
2009-11-13 01:00:00,11.50325,11.5138,11.501,11.51145,808259827.0
2009-11-13 02:00:00,11.5124,11.52335,11.5082,11.51835,869337766.0
2009-11-13 03:00:00,11.5182,11.51925,11.504,11.5107,768084337.0
2009-11-13 04:00:00,11.5121,11.5176,11.50865,11.5127,965025011.0
2009-11-13 05:00:00,11.51355,11.5248,11.512,11.52,1287491636.0
2009-11-13 06:00:00,11.5207,11.5229,11.5099,11.51455,978575985.0
2009-11-13 07:00:00,11.5139,11.52335,11.51045,11.5204,1042923040.0
2009-11-13 08:00:00,11.5221,11.5261,11.51225,11.52435,855493116.0
2009-11-13 09:00:00,11.52555,11.53385,11.5164,11.52515,1253950733.0
2009-11-13 10:00:00,11.526,11.5447,11.52245,11.54315,959731695.0
2009-11-13 11:00:00,11.54325,11.5467,11.5299,11.53245,1076597269.0
2009-11-13 12:00:00,11.5323,11.5342,11.5201,11.52905,1108895572.0
2009-11-13 13:00:00,11.53055,11.54035,11.5291,11.5375,1088030247.0
2009-11-13 14:00:00,11.5375,11.5409,11.51255,11.51885,1106335493.0
2009-11-13 15:00:00,11.5188,11.5411,11.50955,11.5296,1138929817.0
2009-11-13 16:00:00,11.529,11.53045,11.4881,11.48885,1152412825.0
2009-11-13 17:00:00,11.49025,11.53982,11.4879,11.5357,911796230.0
2009-11-13 18:00:00,11.53625,11.5415,11.5261,11.53345,924518169.0
2009-11-13 19:00:00,11.5332,11.57525,11.5324,11.5673,862997751.0
2009-11-13 20:00:00,11.56845,11.571,11.55705,11.5626,813704263.0
2009-11-13 21:00:00,11.56325,11.56735,11.54,11.54045,851499658.0
2009-11-13 22:00:00,11.54095,11.5616,11.5378,11.56145,824558540.0
2009-11-13 23:00:00,11.56255,11.56315,11.54662,11.5471,814009966.0
2009-11-16 00:00:00,11.56145,11.56865,11.55796,11.56085,872051444.0
2009-11-16 01:00:00,11.5626,11.58576,11.55674,11.58095,759175540.0
2009-11-16 02:00:00,11.59475,11.59485,11.5762,11.5873,763031694.0
2009-11-16 03:00:00,11.58925,11.59845,11.5813,11.58325,869256471.0
2009-11-16 04:00:00,11.583,11.58995,11.57131,11.58095,819046804.0
2009-11-16 05:00:00,11.58125,11.5934,11.5771,11.59205,828933606.0
2009-11-16 06:00:00,11.59195,11.60245,11.59075,11.59645,850786720.0
2009-11-16 07:00:00,11.5973,11.60145,11.5931,11.59895,815815415.0
2009-11-16 08:00:00,11.5995,11.60615,11.5961,11.5989,852239713.0
2009-11-16 09:00:00,11.59925,11.6193,11.5972,11.61005,923760642.0
2009-11-16 10:00:00,11.611,11.617,11.59705,11.59855,923338383.0
2009-11-16 11:00:00,11.59995,11.61036,11.59135,11.6008,1141592337.0
2009-11-16 12:00:00,11.6006,11.6045,11.5874,11.5912,1137531446.0
2009-11-16 13:00:00,11.59355,11.6011,11.58615,11.5946,1098924203.0
2009-11-16 14:00:00,11.5936,11.60775,11.5911,11.60305,1095383720.0
2009-11-16 15:00:00,11.60395,11.6081,11.58091,11.5938,1124525338.0
2009-11-16 16:00:00,11.59475,11.6077,11.5901,11.60395,1089549509.0
2009-11-16 17:00:00,11.60265,11.61515,11.5949,11.6063,960779825.0
2009-11-16 18:00:00,11.60655,11.6074,11.5889,11.60505,1251672349.0
2009-11-16 19:00:00,11.60435,11.6048,11.5431,11.5891,865042526.0
2009-11-16 20:00:00,11.5887,11.60445,11.5831,11.6011,1058829859.0
2009-11-16 21:00:00,11.60365,11.6359,11.6017,11.6123,978793064.0
2009-11-16 22:00:00,11.6116,11.61505,11.58845,11.60255,1277661324.0
2009-11-16 23:00:00,11.6012,11.60625,11.5977,11.5986,962733186.0
2009-11-17 00:00:00,11.5998,11.6036,11.5935,11.5982,761482690.0
2009-11-17 01:00:00,11.59825,11.61585,11.59665,11.6093,878886668.0
2009-11-17 02:00:00,11.6093,11.623,11.60305,11.60775,882615133.0
2009-11-17 03:00:00,11.6087,11.61235,11.59325,11.5941,758315687.0
2009-11-17 04:00:00,11.5949,11.5978,11.5813,11.5882,953161460.0
2009-11-17 05:00:00,11.58955,11.59035,11.5807,11.5863,1253014333.0
2009-11-17 06:00:00,11.5869,11.6013,11.58341,11.59825,983791282.0
2009-11-17 07:00:00,11.5986,11.60145,11.58585,11.5875,1059649578.0
2009-11-17 08:00:00,11.5875,11.5925,11.5729,11.59075,863006196.0
2009-11-17 09:00:00,11.59065,11.604,11.5854,11.59585,1239630099.0
2009-11-17 10:00:00,11.5961,11.5967,11.57135,11.58005,960929175.0
2009-11-17 11:00:00,11.58035,11.5842,11.5625,11.57815,1069712385.0
2009-11-17 12:00:00,11.5819,11.58305,11.5388,11.54985,1133986243.0
2009-11-17 13:00:00,11.55045,11.5545,11.5419,11.5465,1063880963.0
2009-11-17 14:00:00,11.5465,11.54755,11.5093,11.53405,1096555205.0
2009-11-17 15:00:00,11.5351,11.54605,11.52415,11.5286,1155650009.0
2009-11-17 16:00:00,11.5324,11.5387,11.51515,11.51905,1138029286.0
2009-11-17 17:00:00,11.51965,11.5258,11.48775,11.5001,924506339.0
2009-11-17 18:00:00,11.49955,11.5058,11.4739,11.49005,922203887.0
2009-11-17 19:00:00,11.4898,11.5156,11.4861,11.5039,852801159.0
2009-11-17 20:00:00,11.50415,11.52035,11.49496,11.5101,818235090.0
2009-11-17 21:00:00,11.51285,11.51815,11.5041,11.51125,854364998.0
2009-11-17 22:00:00,11.51145,11.52655,11.5095,11.52335,825666169.0
2009-11-17 23:00:00,11.52415,11.5289,11.5188,11.527,828924624.0
2009-11-18 00:00:00,11.52735,11.5284,11.51135,11.51595,868121191.0
2009-11-18 01:00:00,11.5169,11.5303,11.5154,11.52685,765136191.0
2009-11-18 02:00:00,11.52735,11.53885,11.5236,11.5363,762581125.0
2009-11-18 03:00:00,11.53755,11.53755,11.52065,11.52435,881208052.0
2009-11-18 04:00:00,11.5245,11.5357,11.52278,11.52985,831718980.0
2009-11-18 05:00:00,11.52965,11.53508,11.52099,11.52655,831698048.0
2009-11-18 06:00:00,11.52685,11.5323,11.52191,11.53075,854452743.0
2009-11-18 07:00:00,11.5311,11.54175,11.5294,11.53925,818679973.0
2009-11-18 08:00:00,11.5392,11.5435,11.5342,11.5427,847316495.0
2009-11-18 09:00:00,11.54245,11.5518,11.53315,11.53835,927361080.0
2009-11-18 10:00:00,11.5399,11.5674,11.5373,11.56485,923480076.0
2009-11-18 11:00:00,11.56505,11.59205,11.55385,11.5906,1140127330.0
2009-11-18 12:00:00,11.5911,11.5931,11.571,11.583,1161576198.0
2009-11-18 13:00:00,11.58325,11.60205,11.57919,11.5908,1080238232.0
2009-11-18 14:00:00,11.593,11.59776,11.5837,11.59095,1052415252.0
2009-11-18 15:00:00,11.59275,11.59935,11.5664,11.5752,1125449492.0
2009-11-18 16:00:00,11.57615,11.606,11.5596,11.58175,1077965408.0
2009-11-18 17:00:00,11.58115,11.60005,11.57105,11.5995,953173776.0
2009-11-18 18:00:00,11.59965,11.6172,11.59582,11.61505,1214206420.0
2009-11-18 19:00:00,11.61515,11.6155,11.5868,11.5868,865723657.0
2009-11-18 20:00:00,11.5867,11.5893,11.57415,11.5823,1057872162.0
2009-11-18 21:00:00,11.58395,11.59165,11.5731,11.577,987669322.0
2009-11-18 22:00:00,11.5772,11.5951,11.5756,11.59185,1233376456.0
2009-11-18 23:00:00,11.591,11.59885,11.58995,11.5941,957805339.0
2009-11-19 00:00:00,11.5939,11.5968,11.5886,11.5921,758367217.0
2009-11-19 01:00:00,11.59295,11.5961,11.5831,11.5865,880573970.0
2009-11-19 02:00:00,11.5868,11.58965,11.5738,11.58295,885026931.0
2009-11-19 03:00:00,11.5827,11.5856,11.565,11.5755,757998927.0
2009-11-19 04:00:00,11.5755,11.5762,11.55435,11.5633,968511298.0
2009-11-19 05:00:00,11.56385,11.57,11.5552,11.5581,1210805801.0
2009-11-19 06:00:00,11.5581,11.5634,11.5476,11.55445,983377408.0
2009-11-19 07:00:00,11.5537,11.5582,11.54835,11.5543,1082238027.0
2009-11-19 08:00:00,11.554,11.5672,11.55285,11.55475,859662043.0
2009-11-19 09:00:00,11.55575,11.56825,11.526,11.53005,1228253460.0
2009-11-19 10:00:00,11.5304,11.5314,11.5046,11.52595,941970400.0
2009-11-19 11:00:00,11.52605,11.5309,11.5016,11.51865,1098159555.0
2009-11-19 12:00:00,11.5195,11.53205,11.51515,11.52405,1118631729.0
2009-11-19 13:00:00,11.52655,11.5287,11.50715,11.513,1053610422.0
2009-11-19 14:00:00,11.5126,11.5196,11.5016,11.51515,1097402591.0
2009-11-19 15:00:00,11.5154,11.5323,11.51025,11.5271,1160135489.0
2009-11-19 16:00:00,11.5279,11.54075,11.50615,11.51635,1134744831.0
2009-11-19 17:00:00,11.51655,11.5369,11.5072,11.5141,924272786.0
2009-11-19 18:00:00,11.51475,11.5506,11.51005,11.54865,934509581.0
2009-11-19 19:00:00,11.5488,11.56025,11.54015,11.5521,846734497.0
2009-11-19 20:00:00,11.55225,11.5594,11.5413,11.5584,825959686.0
2009-11-19 21:00:00,11.55825,11.5646,11.549,11.55905,847167915.0
2009-11-19 22:00:00,11.55925,11.5669,11.55315,11.55975,840418112.0
2009-11-19 23:00:00,11.55985,11.56855,11.55568,11.5642,824362981.0
2009-11-20 00:00:00,11.56445,11.56875,11.55625,11.55845,877933715.0
2009-11-20 01:00:00,11.559,11.563,11.5507,11.55635,755904512.0
2009-11-20 02:00:00,11.55495,11.5737,11.5532,11.55785,800226069.0
2009-11-20 03:00:00,11.55875,11.56195,11.536,11.53885,841083772.0
2009-11-20 04:00:00,11.54035,11.54035,11.5313,11.53455,848863956.0
2009-11-20 05:00:00,11.5342,11.5594,11.53414,11.55725,834229383.0
2009-11-20 06:00:00,11.5571,11.56745,11.5524,11.5644,843174913.0
2009-11-20 07:00:00,11.56415,11.5691,11.5524,11.56235,942896302.0
2009-11-20 08:00:00,11.5639,11.57305,11.55195,11.55585,943077520.0
2009-11-20 09:00:00,11.55495,11.57065,11.54285,11.554,1122468227.0
2009-11-20 10:00:00,11.5542,11.5604,11.5393,11.5479,1151260118.0
2009-11-20 11:00:00,11.55055,11.55055,11.5236,11.5236,1102583604.0
2009-11-20 12:00:00,11.524,11.53135,11.51635,11.52475,1063852998.0
2009-11-20 13:00:00,11.52515,11.5308,11.50593,11.5151,1108809679.0
2009-11-20 14:00:00,11.51435,11.51585,11.4683,11.48955,1099551773.0
2009-11-20 15:00:00,11.48985,11.50504,11.4742,11.4978,949120770.0
2009-11-20 16:00:00,11.49735,11.51695,11.48925,11.5037,1224568350.0
2009-11-20 17:00:00,11.50435,11.51517,11.48765,11.5032,862209940.0
2009-11-20 18:00:00,11.5033,11.52675,11.50065,11.5217,1083890402.0
2009-11-20 19:00:00,11.52135,11.5244,11.49825,11.5065,987597084.0
2009-11-20 20:00:00,11.5064,11.51896,11.4962,11.51625,1219216640.0
2009-11-20 21:00:00,11.5165,11.52075,11.50795,11.5119,982735630.0
2009-11-20 22:00:00,11.5127,11.5236,11.5099,11.516,764948432.0
2009-11-20 23:00:00,11.51675,11.52245,11.51345,11.51705,885963416.0
2009-11-23 00:00:00,11.51128,11.5147,11.49725,11.50695,828943684.0
2009-11-23 01:00:00,11.50707,11.52365,11.5059,11.52165,804266504.0
2009-11-23 02:00:00,11.52275,11.55285,11.5209,11.54575,809999870.0
2009-11-23 03:00:00,11.54675,11.5527,11.53435,11.5504,821622994.0
2009-11-23 04:00:00,11.55185,11.5705,11.54945,11.56595,878342397.0
2009-11-23 05:00:00,11.5654,11.5806,11.5568,11.57495,778575939.0
2009-11-23 06:00:00,11.5764,11.5835,11.57025,11.5778,996487865.0
2009-11-23 07:00:00,11.57935,11.58144,11.5616,11.5791,1225036041.0
2009-11-23 08:00:00,11.5797,11.5797,11.5651,11.56855,985450222.0
2009-11-23 09:00:00,11.5679,11.6024,11.5679,11.5883,1086742978.0
2009-11-23 10:00:00,11.5882,11.61615,11.58585,11.60265,872232771.0
2009-11-23 11:00:00,11.6023,11.6111,11.5988,11.60545,1228260739.0
2009-11-23 12:00:00,11.6072,11.6118,11.59985,11.60725,955573924.0
2009-11-23 13:00:00,11.60735,11.60945,11.59325,11.59475,1086153709.0
2009-11-23 14:00:00,11.5973,11.60835,11.59325,11.60435,1123511022.0
2009-11-23 15:00:00,11.60425,11.60975,11.59587,11.6069,1078863639.0
2009-11-23 16:00:00,11.6075,11.6212,11.60625,11.61475,1102226733.0
2009-11-23 17:00:00,11.6132,11.6226,11.6001,11.608,1164022588.0
2009-11-23 18:00:00,11.6075,11.61185,11.5949,11.59655,1142281515.0
2009-11-23 19:00:00,11.59895,11.6131,11.5967,11.6065,954148694.0
2009-11-23 20:00:00,11.60655,11.608,11.59495,11.59965,956363161.0
2009-11-23 21:00:00,11.6011,11.60525,11.58915,11.6026,838390918.0
2009-11-23 22:00:00,11.60305,11.60815,11.5924,11.5987,821931670.0
2009-11-23 23:00:00,11.59895,11.59905,11.58775,11.59265,835845617.0
2009-11-24 00:00:00,11.59265,11.59887,11.58975,11.59285,846078939.0
2009-11-24 01:00:00,11.59355,11.6016,11.5893,11.58965,798873471.0
2009-11-24 02:00:00,11.58845,11.59125,11.5738,11.58195,794885724.0
2009-11-24 03:00:00,11.58245,11.58885,11.5742,11.57745,844479835.0
2009-11-24 04:00:00,11.57675,11.59145,11.5753,11.58215,833035951.0
2009-11-24 05:00:00,11.5822,11.585,11.57415,11.58075,822248888.0
2009-11-24 06:00:00,11.5829,11.5882,11.57515,11.5858,834535840.0
2009-11-24 07:00:00,11.58605,11.59165,11.567,11.57325,949494251.0
2009-11-24 08:00:00,11.5757,11.57725,11.5615,11.56995,959126731.0
2009-11-24 09:00:00,11.56985,11.5708,11.53615,11.5527,1140029753.0
2009-11-24 10:00:00,11.5535,11.5621,11.5447,11.5604,1172475287.0
2009-11-24 11:00:00,11.55975,11.5773,11.5585,11.5751,1113116980.0
2009-11-24 12:00:00,11.5751,11.58815,11.5678,11.58155,1078379746.0
2009-11-24 13:00:00,11.58235,11.58765,11.577,11.5799,1145145109.0
2009-11-24 14:00:00,11.58185,11.61225,11.57715,11.60545,1084871331.0
2009-11-24 15:00:00,11.60715,11.61515,11.5931,11.6051,955696037.0
2009-11-24 16:00:00,11.60345,11.61445,11.5802,11.585,1250012447.0
2009-11-24 17:00:00,11.58265,11.59595,11.56955,11.5821,885398407.0
2009-11-24 18:00:00,11.582,11.58415,11.56145,11.5731,1092822904.0
2009-11-24 19:00:00,11.57355,11.5924,11.5723,11.5838,984762838.0
2009-11-24 20:00:00,11.5854,11.60215,11.58215,11.59704,1209818458.0
2009-11-24 21:00:00,11.5985,11.6106,11.5934,11.6044,1001082497.0
2009-11-24 22:00:00,11.60525,11.60525,11.59345,11.5956,765078997.0
2009-11-24 23:00:00,11.59605,11.59935,11.58954,11.59835,870829189.0
2009-11-25 00:00:00,11.5976,11.6016,11.59125,11.59505,816812587.0
2009-11-25 01:00:00,11.59495,11.59875,11.5876,11.59825,816927858.0
2009-11-25 02:00:00,11.59685,11.6082,11.5927,11.59455,823557040.0
2009-11-25 03:00:00,11.59615,11.60615,11.59315,11.6027,808494279.0
2009-11-25 04:00:00,11.60325,11.61565,11.6011,11.60885,866772271.0
2009-11-25 05:00:00,11.6089,11.6194,11.60495,11.61825,769793019.0
2009-11-25 06:00:00,11.6179,11.62255,11.61055,11.6197,1000402264.0
2009-11-25 07:00:00,11.61985,11.62095,11.60795,11.6091,1229187719.0
2009-11-25 08:00:00,11.6095,11.6283,11.6072,11.62355,973459087.0
2009-11-25 09:00:00,11.6233,11.6292,11.6128,11.6233,1104183762.0
2009-11-25 10:00:00,11.6243,11.6458,11.62225,11.63165,898060790.0
2009-11-25 11:00:00,11.6321,11.6572,11.628,11.65595,1250072323.0
2009-11-25 12:00:00,11.6567,11.65905,11.6379,11.64235,956220274.0
2009-11-25 13:00:00,11.64345,11.69455,11.6364,11.67655,1088309059.0
2009-11-25 14:00:00,11.6761,11.6903,11.672,11.68425,1125472742.0
2009-11-25 15:00:00,11.68445,11.69175,11.6762,11.68099,1076836999.0
2009-11-25 16:00:00,11.68007,11.68183,11.655,11.67305,1114865602.0
2009-11-25 17:00:00,11.6725,11.67585,11.65295,11.6648,1152295815.0
2009-11-25 18:00:00,11.6631,11.68965,11.66205,11.68795,1130050570.0
2009-11-25 19:00:00,11.69015,11.6957,11.6826,11.6852,963972909.0
2009-11-25 20:00:00,11.68515,11.698,11.68315,11.69555,957605978.0
2009-11-25 21:00:00,11.6967,11.7338,11.6934,11.7289,839624173.0
2009-11-25 22:00:00,11.72925,11.7357,11.725,11.7347,826496234.0
2009-11-25 23:00:00,11.73485,11.73495,11.72164,11.72685,829240825.0
2009-11-26 00:00:00,11.7262,11.7333,11.72297,11.72905,834067956.0
2009-11-26 01:00:00,11.73005,11.73305,11.7182,11.72155,799377352.0
2009-11-26 02:00:00,11.71935,11.7255,11.7108,11.72075,799102598.0
2009-11-26 03:00:00,11.72165,11.7252,11.70825,11.7127,832461605.0
2009-11-26 04:00:00,11.71325,11.71466,11.70183,11.71035,825870492.0
2009-11-26 05:00:00,11.711,11.7278,11.6989,11.70915,838146391.0
2009-11-26 06:00:00,11.7116,11.716,11.7001,11.7093,828006140.0
2009-11-26 07:00:00,11.71015,11.7157,11.69535,11.70215,933798551.0
2009-11-26 08:00:00,11.702,11.71535,11.6801,11.68883,973264815.0
2009-11-26 09:00:00,11.68743,11.69905,11.672,11.6938,1119849117.0
2009-11-26 10:00:00,11.6945,11.6953,11.6721,11.6802,1150358770.0
2009-11-26 11:00:00,11.68015,11.6984,11.6628,11.6863,1116434416.0
2009-11-26 12:00:00,11.6868,11.6991,11.6812,11.6973,1086725160.0
2009-11-26 13:00:00,11.69795,11.70055,11.67785,11.6783,1122116984.0
2009-11-26 14:00:00,11.67845,11.68295,11.6597,11.67385,1061873618.0
2009-11-26 15:00:00,11.67425,11.6796,11.66545,11.6751,955916463.0
2009-11-26 16:00:00,11.67715,11.681,11.6364,11.6397,1240358202.0
2009-11-26 17:00:00,11.64065,11.65025,11.613,11.613,902758136.0
2009-11-26 18:00:00,11.6138,11.6238,11.59273,11.613,1104976432.0
2009-11-26 19:00:00,11.61335,11.6322,11.61019,11.6322,978826615.0
2009-11-26 20:00:00,11.632,11.6379,11.62469,11.63035,1241642387.0
2009-11-26 21:00:00,11.631,11.631,11.62115,11.6275,1001139104.0
2009-11-26 22:00:00,11.62645,11.63685,11.6245,11.634,772234443.0
2009-11-26 23:00:00,11.63655,11.6412,11.6266,11.63895,865407605.0
2009-11-27 00:00:00,11.6406,11.6406,11.62375,11.62915,811414075.0
2009-11-27 01:00:00,11.63075,11.6317,11.58695,11.60205,816014737.0
2009-11-27 02:00:00,11.6012,11.62345,11.59285,11.59295,863687477.0
2009-11-27 03:00:00,11.5936,11.60545,11.58275,11.59325,776223466.0
2009-11-27 04:00:00,11.5944,11.5969,11.55685,11.5683,999356913.0
2009-11-27 05:00:00,11.56975,11.58745,11.5679,11.5751,1233950290.0
2009-11-27 06:00:00,11.5761,11.5883,11.55625,11.57275,984935725.0
2009-11-27 07:00:00,11.5732,11.5775,11.54575,11.5525,1098167589.0
2009-11-27 08:00:00,11.5526,11.57845,11.5459,11.57185,903503449.0
2009-11-27 09:00:00,11.5719,11.5734,11.4899,11.51705,1253978437.0
2009-11-27 10:00:00,11.5164,11.53055,11.4996,11.52215,955926433.0
2009-11-27 11:00:00,11.52215,11.5589,11.51725,11.54315,1054349690.0
2009-11-27 12:00:00,11.5441,11.56405,11.5381,11.55975,1126242887.0
2009-11-27 13:00:00,11.5593,11.5618,11.53565,11.5484,1094346334.0
2009-11-27 14:00:00,11.5489,11.5571,11.5337,11.55325,1117992471.0
2009-11-27 15:00:00,11.5544,11.57004,11.5431,11.5494,1155678098.0
2009-11-27 16:00:00,11.5497,11.55645,11.5211,11.55255,1126762610.0
2009-11-27 17:00:00,11.55325,11.61225,11.5503,11.6051,974358976.0
2009-11-27 18:00:00,11.60755,11.61435,11.58615,11.59415,942986838.0
2009-11-27 19:00:00,11.5946,11.6078,11.58365,11.5932,833793030.0
2009-11-27 20:00:00,11.59305,11.5982,11.5861,11.5948,840818269.0
2009-11-27 21:00:00,11.59535,11.59612,11.58485,11.58955,832846983.0
2009-11-27 22:00:00,11.5885,11.5996,11.58475,11.59845,828304512.0
2009-11-27 23:00:00,11.59915,11.61405,11.59005,11.614,820166106.0
2009-11-30 00:00:00,11.6341,11.64035,11.6273,11.63325,836363036.0
2009-11-30 01:00:00,11.6346,11.6346,11.5943,11.62155,754134620.0
2009-11-30 02:00:00,11.62285,11.62385,11.6041,11.6222,766074403.0
2009-11-30 03:00:00,11.62395,11.6752,11.62395,11.6598,851427360.0
2009-11-30 04:00:00,11.6604,11.6752,11.6502,11.67495,808634949.0
2009-11-30 05:00:00,11.67465,11.6778,11.6608,11.6728,826870876.0
2009-11-30 06:00:00,11.67195,11.6886,11.67045,11.67445,826139324.0
2009-11-30 07:00:00,11.6752,11.6849,11.64585,11.66215,836246888.0
2009-11-30 08:00:00,11.6623,11.68085,11.6565,11.6585,836923352.0
2009-11-30 09:00:00,11.65955,11.6786,11.65675,11.67295,955601551.0
2009-11-30 10:00:00,11.6732,11.6732,11.63765,11.65575,982344954.0
2009-11-30 11:00:00,11.65605,11.66495,11.649,11.6554,1125827493.0
2009-11-30 12:00:00,11.6571,11.6691,11.6434,11.6654,1156401650.0
2009-11-30 13:00:00,11.66805,11.67525,11.641,11.6487,1119540777.0
2009-11-30 14:00:00,11.6497,11.65255,11.6329,11.6454,1114345422.0
2009-11-30 15:00:00,11.64575,11.65575,11.63135,11.6372,1133524624.0
2009-11-30 16:00:00,11.63705,11.6426,11.6201,11.63935,1072228448.0
2009-11-30 17:00:00,11.63895,11.66025,11.6256,11.6321,955884391.0
2009-11-30 18:00:00,11.63425,11.6353,11.60525,11.617,1240758055.0
2009-11-30 19:00:00,11.61725,11.6268,11.60065,11.6029,897856030.0
2009-11-30 20:00:00,11.6037,11.6297,11.60325,11.625,1106150348.0
2009-11-30 21:00:00,11.62595,11.6261,11.6098,11.6174,964217633.0
2009-11-30 22:00:00,11.6173,11.6419,11.61585,11.63435,1262364843.0
2009-11-30 23:00:00,11.6336,11.6361,11.6254,11.626,1000714312.0
2009-12-01 00:00:00,11.62555,11.63245,11.6144,11.6298,774315709.0
2009-12-01 01:00:00,11.63085,11.6548,11.62485,11.6515,859145299.0
2009-12-01 02:00:00,11.6476,11.6521,11.629,11.63095,862520940.0
2009-12-01 03:00:00,11.6306,11.64295,11.6287,11.63515,776485403.0
2009-12-01 04:00:00,11.6362,11.64,11.6241,11.6358,987420992.0
2009-12-01 05:00:00,11.63645,11.64335,11.62445,11.6348,1260344258.0
2009-12-01 06:00:00,11.6359,11.6385,11.62342,11.63165,976660459.0
2009-12-01 07:00:00,11.6313,11.63255,11.6003,11.6233,1103357963.0
2009-12-01 08:00:00,11.6233,11.6394,11.61425,11.63795,899558475.0
2009-12-01 09:00:00,11.6389,11.654,11.6384,11.64465,1234919862.0
2009-12-01 10:00:00,11.6444,11.6772,11.64385,11.67615,961474050.0
2009-12-01 11:00:00,11.67775,11.6819,11.665,11.67075,1066796878.0
2009-12-01 12:00:00,11.6716,11.6884,11.6662,11.68165,1126334283.0
2009-12-01 13:00:00,11.6821,11.6866,11.668,11.6735,1123630816.0
2009-12-01 14:00:00,11.6732,11.68135,11.6685,11.67075,1108053920.0
2009-12-01 15:00:00,11.6712,11.69825,11.66795,11.6836,1151676484.0
2009-12-01 16:00:00,11.6836,11.7036,11.6779,11.68725,1123365329.0
2009-12-01 17:00:00,11.68855,11.703,11.6797,11.6954,982831311.0
2009-12-01 18:00:00,11.69465,11.7143,11.69135,11.69945,948570506.0
2009-12-01 19:00:00,11.7,11.7107,11.6936,11.6953,844422293.0
2009-12-01 20:00:00,11.69545,11.7138,11.6942,11.7079,835431478.0
2009-12-01 21:00:00,11.70965,11.71,11.69375,11.69725,825708834.0
2009-12-01 22:00:00,11.6973,11.6973,11.68075,11.68805,828693091.0
2009-12-01 23:00:00,11.68855,11.6942,11.68445,11.6857,818093485.0
2009-12-02 00:00:00,11.6849,11.68971,11.6783,11.68205,855082595.0
2009-12-02 01:00:00,11.6817,11.69485,11.6799,11.69205,764829167.0
2009-12-02 02:00:00,11.69295,11.69885,11.68395,11.693,764930291.0
2009-12-02 03:00:00,11.69385,11.69555,11.6795,11.6847,861958064.0
2009-12-02 04:00:00,11.6845,11.69785,11.68325,11.68925,817963358.0
2009-12-02 05:00:00,11.69115,11.7039,11.6884,11.6936,832259187.0
2009-12-02 06:00:00,11.69495,11.7034,11.6873,11.69425,832758541.0
2009-12-02 07:00:00,11.694,11.7022,11.68515,11.69235,828209152.0
2009-12-02 08:00:00,11.693,11.70065,11.6864,11.69,832701829.0
2009-12-02 09:00:00,11.68995,11.6946,11.67315,11.69045,949330220.0
2009-12-02 10:00:00,11.6906,11.70838,11.6855,11.69705,985260910.0
2009-12-02 11:00:00,11.69735,11.7044,11.6884,11.7003,1107818143.0
2009-12-02 12:00:00,11.7013,11.70815,11.69215,11.7031,1169554041.0
2009-12-02 13:00:00,11.70295,11.70545,11.6862,11.6893,1112281062.0
2009-12-02 14:00:00,11.6903,11.6942,11.68255,11.693,1125590366.0
2009-12-02 15:00:00,11.69365,11.6973,11.676,11.6815,1128234328.0
2009-12-02 16:00:00,11.68235,11.6903,11.6708,11.68025,1075387024.0
2009-12-02 17:00:00,11.68005,11.696,11.6773,11.6827,963898324.0
2009-12-02 18:00:00,11.68335,11.68335,11.65615,11.6683,1245293284.0
2009-12-02 19:00:00,11.66835,11.6771,11.6467,11.6564,892694280.0
2009-12-02 20:00:00,11.657,11.66205,11.6496,11.6589,1089943323.0
2009-12-02 21:00:00,11.65935,11.6619,11.6492,11.6509,971741802.0
2009-12-02 22:00:00,11.6504,11.6604,11.6498,11.65895,1267020805.0
2009-12-02 23:00:00,11.6577,11.66025,11.6551,11.6573,991569525.0
2009-12-03 00:00:00,11.65665,11.66285,11.65548,11.6604,779772864.0
2009-12-03 01:00:00,11.66065,11.68135,11.65935,11.6739,837993208.0
2009-12-03 02:00:00,11.6743,11.6881,11.6732,11.68375,844965667.0
2009-12-03 03:00:00,11.6833,11.69235,11.6831,11.68375,783550280.0
2009-12-03 04:00:00,11.6844,11.6968,11.6826,11.6908,995826234.0
2009-12-03 05:00:00,11.69125,11.69765,11.6902,11.695,1277577713.0
2009-12-03 06:00:00,11.6964,11.6964,11.6878,11.69115,964093362.0
2009-12-03 07:00:00,11.6908,11.69225,11.6835,11.6854,1098955199.0
2009-12-03 08:00:00,11.6861,11.71015,11.68265,11.70435,902725315.0
2009-12-03 09:00:00,11.7054,11.72275,11.70165,11.71255,1246547220.0
2009-12-03 10:00:00,11.7134,11.7178,11.70425,11.70825,950877345.0
2009-12-03 11:00:00,11.70835,11.71565,11.70155,11.71415,1073598401.0
2009-12-03 12:00:00,11.7143,11.727,11.71015,11.71785,1145657191.0
2009-12-03 13:00:00,11.7189,11.7247,11.71475,11.7188,1134617610.0
2009-12-03 14:00:00,11.7189,11.72195,11.71,11.72135,1108205614.0
2009-12-03 15:00:00,11.7221,11.73115,11.6861,11.6929,1165619498.0
2009-12-03 16:00:00,11.6923,11.7061,11.67257,11.68245,1102602821.0
2009-12-03 17:00:00,11.68325,11.6915,11.6699,11.6908,989494503.0
2009-12-03 18:00:00,11.69155,11.7022,11.683,11.68535,950166226.0
2009-12-03 19:00:00,11.6842,11.6904,11.681,11.6885,828816761.0
2009-12-03 20:00:00,11.68795,11.6986,11.68085,11.6943,829613903.0
2009-12-03 21:00:00,11.694,11.6987,11.688,11.69325,841076685.0
2009-12-03 22:00:00,11.694,11.69775,11.6778,11.67995,846150989.0
2009-12-03 23:00:00,11.67995,11.682,11.65732,11.6629,808679051.0
2009-12-04 00:00:00,11.6631,11.67035,11.65195,11.66515,864435818.0
2009-12-04 01:00:00,11.6646,11.67635,11.662,11.67175,771312508.0
2009-12-04 02:00:00,11.67115,11.6737,11.6593,11.66395,794521214.0
2009-12-04 03:00:00,11.66485,11.6723,11.658,11.6676,843003331.0
2009-12-04 04:00:00,11.66785,11.67358,11.66495,11.6717,843094667.0
2009-12-04 05:00:00,11.6716,11.675,11.66531,11.66905,842795236.0
2009-12-04 06:00:00,11.6674,11.6705,11.6632,11.6679,829869337.0
2009-12-04 07:00:00,11.66825,11.6709,11.659,11.66315,958188378.0
2009-12-04 08:00:00,11.6627,11.6814,11.65675,11.67725,983869260.0
2009-12-04 09:00:00,11.67625,11.69425,11.674,11.6893,1102715458.0
2009-12-04 10:00:00,11.6903,11.6906,11.6707,11.6762,1167605175.0
2009-12-04 11:00:00,11.67605,11.68145,11.66805,11.6754,1102551281.0
2009-12-04 12:00:00,11.6751,11.6776,11.6666,11.6704,1126920289.0
2009-12-04 13:00:00,11.67095,11.6774,11.6681,11.6712,1141128152.0
2009-12-04 14:00:00,11.67215,11.68355,11.671,11.67825,1074836061.0
2009-12-04 15:00:00,11.67765,11.6837,11.58904,11.58904,955868001.0
2009-12-04 16:00:00,11.58828,11.5962,11.55666,11.5835,1242653492.0
2009-12-04 17:00:00,11.58325,11.5859,11.53365,11.5367,893679751.0
2009-12-04 18:00:00,11.5361,11.5498,11.5218,11.5322,1087436189.0
2009-12-04 19:00:00,11.53265,11.54315,11.52825,11.5365,964359013.0
2009-12-04 20:00:00,11.5364,11.5378,11.4934,11.49655,1281074250.0
2009-12-04 21:00:00,11.4959,11.50425,11.48285,11.4878,998246750.0
2009-12-04 22:00:00,11.49025,11.50775,11.4866,11.5033,778029648.0
2009-12-04 23:00:00,11.50455,11.5156,11.5034,11.5132,848815073.0
2009-12-07 00:00:00,11.512,11.52362,11.509,11.52295,832369226.0
2009-12-07 01:00:00,11.52375,11.52463,11.5112,11.51893,856948409.0
2009-12-07 02:00:00,11.52515,11.54485,11.5076,11.52885,873141334.0
2009-12-07 03:00:00,11.52985,11.542,11.5248,11.5258,842525924.0
2009-12-07 04:00:00,11.5268,11.5442,11.52153,11.53835,846488181.0
2009-12-07 05:00:00,11.5371,11.5434,11.5322,11.53765,781004485.0
2009-12-07 06:00:00,11.5378,11.54475,11.5349,11.5355,1000234362.0
2009-12-07 07:00:00,11.53715,11.55025,11.53205,11.5339,1323074462.0
2009-12-07 08:00:00,11.534,11.5485,11.53225,11.53565,970650799.0
2009-12-07 09:00:00,11.5364,11.54075,11.518,11.5268,1091691170.0
2009-12-07 10:00:00,11.527,11.52825,11.44415,11.44874,901896373.0
2009-12-07 11:00:00,11.4435,11.47505,11.434,11.47175,1257683768.0
2009-12-07 12:00:00,11.4724,11.4928,11.462,11.47585,951609253.0
2009-12-07 13:00:00,11.47715,11.47955,11.4599,11.46515,1078564027.0
2009-12-07 14:00:00,11.4653,11.47325,11.4522,11.46305,1125260504.0
2009-12-07 15:00:00,11.4633,11.4832,11.4532,11.469,1119960009.0
2009-12-07 16:00:00,11.4696,11.4869,11.455,11.47635,1121059403.0
2009-12-07 17:00:00,11.4769,11.50094,11.46215,11.4904,1172281349.0
2009-12-07 18:00:00,11.4896,11.4913,11.4772,11.48245,1095315586.0
2009-12-07 19:00:00,11.48425,11.52066,11.4642,11.5055,985438101.0
2009-12-07 20:00:00,11.50625,11.5394,11.5037,11.51375,945137548.0
2009-12-07 21:00:00,11.5149,11.5154,11.4761,11.4851,827860000.0
2009-12-07 22:00:00,11.48665,11.4904,11.473,11.4772,841530745.0
2009-12-07 23:00:00,11.4782,11.4904,11.4765,11.48885,846216880.0
2009-12-08 00:00:00,11.4893,11.4941,11.48305,11.48965,835554778.0
2009-12-08 01:00:00,11.49145,11.50435,11.48815,11.49855,797915042.0
2009-12-08 02:00:00,11.49555,11.51585,11.48315,11.51125,801461945.0
2009-12-08 03:00:00,11.51215,11.52115,11.5019,11.5091,853665159.0
2009-12-08 04:00:00,11.50995,11.50995,11.4863,11.4995,846143462.0
2009-12-08 05:00:00,11.5004,11.50515,11.49025,11.50115,850054840.0
2009-12-08 06:00:00,11.5016,11.5058,11.49295,11.5018,821309906.0
2009-12-08 07:00:00,11.50185,11.5097,11.48897,11.50125,936360065.0
2009-12-08 08:00:00,11.502,11.5113,11.4872,11.49745,987696723.0
2009-12-08 09:00:00,11.49805,11.5013,11.4644,11.4654,1076135930.0
2009-12-08 10:00:00,11.466,11.49225,11.4528,11.4836,1156553522.0
2009-12-08 11:00:00,11.48305,11.5094,11.4775,11.5039,1135190146.0
2009-12-08 12:00:00,11.5046,11.5191,11.49,11.4981,1128450243.0
2009-12-08 13:00:00,11.49905,11.49905,11.4641,11.4641,1121311720.0
2009-12-08 14:00:00,11.46515,11.4802,11.44945,11.46145,1070439697.0
2009-12-08 15:00:00,11.46075,11.4637,11.41342,11.4357,962059002.0
2009-12-08 16:00:00,11.43475,11.4511,11.423,11.4431,1265566369.0
2009-12-08 17:00:00,11.44315,11.4451,11.41515,11.4193,908366698.0
2009-12-08 18:00:00,11.4201,11.4338,11.4087,11.4217,1097192237.0
2009-12-08 19:00:00,11.42295,11.4264,11.3994,11.4069,968657693.0
2009-12-08 20:00:00,11.4075,11.4116,11.3841,11.39005,1300318955.0
2009-12-08 21:00:00,11.3901,11.3989,11.3742,11.3775,996157715.0
2009-12-08 22:00:00,11.37755,11.3951,11.37755,11.393,774080815.0
2009-12-08 23:00:00,11.39385,11.402,11.38705,11.3941,844910011.0
2009-12-09 00:00:00,11.3945,11.4014,11.3825,11.39355,839858036.0
2009-12-09 01:00:00,11.39505,11.40545,11.36764,11.38205,887200946.0
2009-12-09 02:00:00,11.38615,11.4036,11.37725,11.39915,886801469.0
2009-12-09 03:00:00,11.39825,11.4199,11.38405,11.4086,848821481.0
2009-12-09 04:00:00,11.4091,11.41905,11.4066,11.41695,846385967.0
2009-12-09 05:00:00,11.4178,11.42005,11.41105,11.41605,769611770.0
2009-12-09 06:00:00,11.4167,11.4178,11.406,11.4094,990944442.0
2009-12-09 07:00:00,11.40985,11.4198,11.40862,11.4145,1289262288.0
2009-12-09 08:00:00,11.4148,11.4176,11.3876,11.39055,974683473.0
2009-12-09 09:00:00,11.3914,11.41585,11.38325,11.4032,1089300714.0
2009-12-09 10:00:00,11.4027,11.4313,11.3984,11.42485,919166537.0
2009-12-09 11:00:00,11.4248,11.4437,11.4122,11.43305,1290019307.0
2009-12-09 12:00:00,11.4336,11.4553,11.4291,11.44385,964519921.0
2009-12-09 13:00:00,11.44455,11.4451,11.4237,11.42915,1065430417.0
2009-12-09 14:00:00,11.429,11.4356,11.40485,11.41195,1117539461.0
2009-12-09 15:00:00,11.412,11.44935,11.40971,11.4113,1127861406.0
2009-12-09 16:00:00,11.4112,11.4212,11.38875,11.40355,1146281284.0
2009-12-09 17:00:00,11.4026,11.4352,11.397,11.4267,1150928879.0
2009-12-09 18:00:00,11.4259,11.42985,11.4003,11.40895,1092300515.0
2009-12-09 19:00:00,11.41035,11.41185,11.38,11.3871,997362681.0
2009-12-09 20:00:00,11.38785,11.39325,11.37,11.37375,959472560.0
2009-12-09 21:00:00,11.3775,11.40975,11.3736,11.4032,838823131.0
2009-12-09 22:00:00,11.40395,11.42225,11.4014,11.4144,849316459.0
2009-12-09 23:00:00,11.4148,11.41865,11.408,11.41015,814875755.0
2009-12-10 00:00:00,11.4103,11.4251,11.41,11.42225,790811312.0
2009-12-10 01:00:00,11.42295,11.42315,11.4156,11.41975,811790679.0
2009-12-10 02:00:00,11.42025,11.4384,11.41615,11.42255,815266389.0
2009-12-10 03:00:00,11.42115,11.4318,11.41714,11.4187,894533673.0
2009-12-10 04:00:00,11.41975,11.4257,11.4161,11.4202,833382535.0
2009-12-10 05:00:00,11.42,11.4269,11.4111,11.41415,843277048.0
2009-12-10 06:00:00,11.4154,11.41795,11.3891,11.4,840747940.0
2009-12-10 07:00:00,11.40075,11.40675,11.3903,11.39275,956831233.0
2009-12-10 08:00:00,11.393,11.4113,11.3926,11.40745,995027440.0
2009-12-10 09:00:00,11.40785,11.42045,11.3941,11.3957,1077190291.0
2009-12-10 10:00:00,11.3959,11.4129,11.37845,11.4059,1156392876.0
2009-12-10 11:00:00,11.40645,11.409,11.3913,11.4016,1123849900.0
2009-12-10 12:00:00,11.4018,11.4251,11.39915,11.424,1124714571.0
2009-12-10 13:00:00,11.42475,11.4301,11.4115,11.419,1110044636.0
2009-12-10 14:00:00,11.42155,11.4237,11.40715,11.41445,1056633271.0
2009-12-10 15:00:00,11.41425,11.4349,11.40725,11.422,964545350.0
2009-12-10 16:00:00,11.42225,11.4393,11.4195,11.4242,1300328701.0
2009-12-10 17:00:00,11.42405,11.4266,11.39465,11.4075,926486872.0
2009-12-10 18:00:00,11.4079,11.417,11.3947,11.4028,1070907283.0
2009-12-10 19:00:00,11.40445,11.40845,11.3916,11.3988,993950114.0
2009-12-10 20:00:00,11.3982,11.40715,11.3839,11.40395,1291062455.0
2009-12-10 21:00:00,11.4035,11.4176,11.4,11.4069,996203924.0
2009-12-10 22:00:00,11.40725,11.4175,11.40605,11.4152,762102603.0
2009-12-10 23:00:00,11.41565,11.41985,11.4114,11.4149,830617851.0
2009-12-11 00:00:00,11.4159,11.41923,11.40825,11.41585,835648001.0
2009-12-11 01:00:00,11.41625,11.41765,11.41,11.41335,879857067.0
2009-12-11 02:00:00,11.4141,11.41995,11.40885,11.41675,811707100.0
2009-12-11 03:00:00,11.417,11.41755,11.40615,11.40885,753050556.0
2009-12-11 04:00:00,11.4107,11.4117,11.39675,11.4079,974682482.0
2009-12-11 05:00:00,11.40855,11.41731,11.40035,11.4128,1275583086.0
2009-12-11 06:00:00,11.4141,11.4176,11.408,11.41255,1012306064.0
2009-12-11 07:00:00,11.4121,11.4218,11.40825,11.4205,1071769397.0
2009-12-11 08:00:00,11.4211,11.42385,11.4074,11.40925,923565439.0
2009-12-11 09:00:00,11.4089,11.4179,11.40185,11.40945,1287271273.0
2009-12-11 10:00:00,11.4108,11.4325,11.407,11.42355,965922473.0
2009-12-11 11:00:00,11.42395,11.446,11.41725,11.43325,1050889276.0
2009-12-11 12:00:00,11.4341,11.4491,11.42885,11.43445,1117539148.0
2009-12-11 13:00:00,11.4356,11.4475,11.4305,11.4416,1128400195.0
2009-12-11 14:00:00,11.4425,11.4516,11.43665,11.44065,1132916841.0
2009-12-11 15:00:00,11.4402,11.4438,11.398,11.3997,1157436193.0
2009-12-11 16:00:00,11.4001,11.40275,11.34475,11.35545,1074281510.0
2009-12-11 17:00:00,11.35375,11.361,11.3096,11.3295,1006900475.0
2009-12-11 18:00:00,11.33065,11.3329,11.30205,11.31265,951405516.0
2009-12-11 19:00:00,11.3128,11.33415,11.31235,11.3335,850214540.0
2009-12-11 20:00:00,11.33365,11.33365,11.31675,11.3254,860989726.0
2009-12-11 21:00:00,11.3264,11.33295,11.323,11.32705,820862020.0
2009-12-11 22:00:00,11.327,11.3363,11.3261,11.33555,892788895.0
2009-12-11 23:00:00,11.33575,11.33755,11.326,11.32909,844225024.0
2009-12-14 00:00:00,11.3355,11.3355,11.3146,11.32385,854938211.0
2009-12-14 01:00:00,11.3253,11.3342,11.31695,11.33125,769674673.0
2009-12-14 02:00:00,11.33725,11.34595,11.3263,11.3335,774431771.0
2009-12-14 03:00:00,11.33355,11.3521,11.324,11.3426,847666577.0
2009-12-14 04:00:00,11.3446,11.34835,11.3371,11.34285,845757657.0
2009-12-14 05:00:00,11.34215,11.34945,11.31815,11.3341,902711956.0
2009-12-14 06:00:00,11.33435,11.37515,11.327,11.361,823189728.0
2009-12-14 07:00:00,11.3621,11.3786,11.36045,11.37455,862314466.0
2009-12-14 08:00:00,11.3753,11.3806,11.3633,11.364,857010347.0
2009-12-14 09:00:00,11.36515,11.38195,11.3572,11.37315,950382858.0
2009-12-14 10:00:00,11.3736,11.3782,11.351,11.36365,1012508448.0
2009-12-14 11:00:00,11.36395,11.374,11.3593,11.3674,1071585988.0
2009-12-14 12:00:00,11.3684,11.3723,11.3336,11.3359,1144782564.0
2009-12-14 13:00:00,11.33605,11.34695,11.32625,11.3397,1147031281.0
2009-12-14 14:00:00,11.3402,11.3574,11.33615,11.3452,1125597459.0
2009-12-14 15:00:00,11.34565,11.35355,11.332,11.3402,1105801439.0
2009-12-14 16:00:00,11.33915,11.3552,11.33835,11.35055,1053874182.0
2009-12-14 17:00:00,11.35065,11.36065,11.3382,11.3559,976464947.0
2009-12-14 18:00:00,11.35575,11.35895,11.3409,11.3493,1275131533.0
2009-12-14 19:00:00,11.34965,11.3672,11.3458,11.36,933553663.0
2009-12-14 20:00:00,11.3603,11.3611,11.3493,11.3536,1090439587.0
2009-12-14 21:00:00,11.35465,11.356,11.348,11.3526,1016162258.0
2009-12-14 22:00:00,11.3534,11.3602,11.35035,11.35605,1271828545.0
2009-12-14 23:00:00,11.3556,11.3618,11.35305,11.3584,979282793.0
2009-12-15 00:00:00,11.36125,11.3651,11.34805,11.3545,764034542.0
2009-12-15 01:00:00,11.35665,11.36215,11.35185,11.3587,801936282.0
2009-12-15 02:00:00,11.3579,11.3615,11.35135,11.35655,831703798.0
2009-12-15 03:00:00,11.3573,11.35775,11.3512,11.35695,764249609.0
2009-12-15 04:00:00,11.3572,11.3572,11.34575,11.3539,988159210.0
2009-12-15 05:00:00,11.35505,11.3568,11.3517,11.3553,1280468774.0
2009-12-15 06:00:00,11.3555,11.3622,11.35288,11.35815,1013940876.0
2009-12-15 07:00:00,11.3583,11.359,11.34,11.345,1088270960.0
2009-12-15 08:00:00,11.3459,11.3524,11.3393,11.34215,929903617.0
2009-12-15 09:00:00,11.3421,11.3537,11.3204,11.32445,1283191854.0
2009-12-15 10:00:00,11.3274,11.3274,11.2787,11.29115,988455156.0
2009-12-15 11:00:00,11.29185,11.298,11.2643,11.27255,1062222557.0
2009-12-15 12:00:00,11.2721,11.28255,11.2603,11.27665,1095490180.0
2009-12-15 13:00:00,11.2751,11.28365,11.26479,11.2768,1132299316.0
2009-12-15 14:00:00,11.2774,11.28075,11.25735,11.26425,1139696676.0
2009-12-15 15:00:00,11.2643,11.2792,11.25755,11.2716,1152710243.0
2009-12-15 16:00:00,11.2733,11.2908,11.26815,11.27575,1069190849.0
2009-12-15 17:00:00,11.27785,11.2965,11.27232,11.2841,1005712577.0
2009-12-15 18:00:00,11.28375,11.2852,11.24295,11.24775,951036035.0
2009-12-15 19:00:00,11.2499,11.25835,11.2417,11.2565,860296483.0
2009-12-15 20:00:00,11.25625,11.26155,11.2456,11.2573,872387684.0
2009-12-15 21:00:00,11.2584,11.2669,11.25305,11.26195,827431598.0
2009-12-15 22:00:00,11.2619,11.26895,11.2563,11.26715,910997904.0
2009-12-15 23:00:00,11.26745,11.2697,11.262,11.2691,836284962.0
2009-12-16 00:00:00,11.2696,11.2716,11.26345,11.26805,854770010.0
2009-12-16 01:00:00,11.2698,11.27485,11.2676,11.27155,773599632.0
2009-12-16 02:00:00,11.27105,11.27605,11.2564,11.2704,776025260.0
2009-12-16 03:00:00,11.27235,11.27765,11.2587,11.2766,852416410.0
2009-12-16 04:00:00,11.2761,11.27815,11.2713,11.27645,844020261.0
2009-12-16 05:00:00,11.27665,11.27715,11.2627,11.2647,909391227.0
2009-12-16 06:00:00,11.26515,11.2735,11.25965,11.271,827314604.0
2009-12-16 07:00:00,11.2715,11.27225,11.2634,11.26685,880027066.0
2009-12-16 08:00:00,11.2684,11.28925,11.26548,11.2805,859778772.0
2009-12-16 09:00:00,11.28085,11.28695,11.24905,11.25645,944978694.0
2009-12-16 10:00:00,11.2571,11.2817,11.254,11.27755,1019199388.0
2009-12-16 11:00:00,11.27725,11.28655,11.273,11.2833,1070359405.0
2009-12-16 12:00:00,11.284,11.29435,11.2771,11.2811,1165265989.0
2009-12-16 13:00:00,11.28115,11.2967,11.28,11.2939,1128190311.0
2009-12-16 14:00:00,11.2948,11.3058,11.2884,11.2898,1110785935.0
2009-12-16 15:00:00,11.28995,11.2946,11.26625,11.2781,1091387951.0
2009-12-16 16:00:00,11.27815,11.3088,11.26915,11.30005,1073765580.0
2009-12-16 17:00:00,11.30045,11.31006,11.2907,11.3009,986126383.0
2009-12-16 18:00:00,11.30075,11.3097,11.2918,11.2978,1283769419.0
2009-12-16 19:00:00,11.29945,11.30045,11.2684,11.2684,927330372.0
2009-12-16 20:00:00,11.2697,11.28485,11.2664,11.2709,1082524016.0
2009-12-16 21:00:00,11.27195,11.27889,11.2443,11.2515,1025951946.0
2009-12-16 22:00:00,11.25245,11.26742,11.2433,11.26535,1279560154.0
2009-12-16 23:00:00,11.2658,11.26965,11.2601,11.2632,991650031.0
2009-12-17 00:00:00,11.26505,11.26855,11.259,11.2639,766305480.0
2009-12-17 01:00:00,11.26485,11.2672,11.25259,11.2587,833799433.0
2009-12-17 02:00:00,11.2571,11.26575,11.25602,11.25965,825293050.0
2009-12-17 03:00:00,11.2594,11.2605,11.2151,11.21725,773145439.0
2009-12-17 04:00:00,11.2163,11.22285,11.1786,11.1875,978140679.0
2009-12-17 05:00:00,11.18775,11.18875,11.154,11.17935,1281671325.0
2009-12-17 06:00:00,11.1797,11.1835,11.1387,11.15545,1038086573.0
2009-12-17 07:00:00,11.1571,11.171,11.15155,11.1604,1087496103.0
2009-12-17 08:00:00,11.1611,11.18025,11.15215,11.17535,930345300.0
2009-12-17 09:00:00,11.1756,11.181,11.1583,11.16995,1267136507.0
2009-12-17 10:00:00,11.1706,11.18045,11.15465,11.16015,973204541.0
2009-12-17 11:00:00,11.16335,11.1659,11.1318,11.14135,1065524163.0
2009-12-17 12:00:00,11.1417,11.14605,11.11015,11.12355,1069786001.0
2009-12-17 13:00:00,11.1231,11.1416,11.1171,11.1348,1122082899.0
2009-12-17 14:00:00,11.1359,11.1459,11.1212,11.13215,1125155666.0
2009-12-17 15:00:00,11.1328,11.13655,11.1122,11.1287,1161059138.0
2009-12-17 16:00:00,11.1276,11.1499,11.12375,11.13055,1067412013.0
2009-12-17 17:00:00,11.13085,11.1448,11.123,11.1259,1004795680.0
2009-12-17 18:00:00,11.12625,11.1319,11.0983,11.10125,961121241.0
2009-12-17 19:00:00,11.1021,11.1154,11.09025,11.1153,870132626.0
2009-12-17 20:00:00,11.11505,11.1268,11.10495,11.1221,875352967.0
2009-12-17 21:00:00,11.1221,11.1388,11.1201,11.12885,836757450.0
2009-12-17 22:00:00,11.1285,11.1332,11.12,11.12055,903492522.0
2009-12-17 23:00:00,11.12175,11.12835,11.1165,11.1175,848788287.0
2009-12-18 00:00:00,11.1196,11.129,11.1159,11.12775,858725409.0
2009-12-18 01:00:00,11.128,11.1304,11.09385,11.12405,759325536.0
2009-12-18 02:00:00,11.12215,11.1309,11.093,11.12305,836115297.0
2009-12-18 03:00:00,11.12435,11.1393,11.11164,11.1371,902540669.0
2009-12-18 04:00:00,11.13865,11.17535,11.13395,11.1511,860097332.0
2009-12-18 05:00:00,11.1516,11.1632,11.14125,11.16095,885718637.0
2009-12-18 06:00:00,11.1621,11.17235,11.1541,11.1621,873722632.0
2009-12-18 07:00:00,11.16385,11.16481,11.1461,11.15345,957939502.0
2009-12-18 08:00:00,11.1531,11.15703,11.1437,11.14855,997929501.0
2009-12-18 09:00:00,11.14955,11.1635,11.12715,11.152,1070927277.0
2009-12-18 10:00:00,11.1546,11.1701,11.151,11.1649,1172005008.0
2009-12-18 11:00:00,11.16705,11.1735,11.1493,11.1672,1132631892.0
2009-12-18 12:00:00,11.1692,11.1712,11.15515,11.1602,1125427171.0
2009-12-18 13:00:00,11.16065,11.16435,11.13845,11.1422,1070425894.0
2009-12-18 14:00:00,11.14305,11.14645,11.11305,11.11875,1067737656.0
2009-12-18 15:00:00,11.11945,11.1313,11.10295,11.1037,973854006.0
2009-12-18 16:00:00,11.10445,11.1339,11.09995,11.1274,1273134913.0
2009-12-18 17:00:00,11.12735,11.13545,11.06665,11.0718,930904902.0
2009-12-18 18:00:00,11.0717,11.08035,11.0596,11.0759,1096343614.0
2009-12-18 19:00:00,11.07655,11.10545,11.07395,11.101,1037462142.0
2009-12-18 20:00:00,11.10095,11.10345,11.0894,11.09515,1289890016.0
2009-12-18 21:00:00,11.095,11.1134,11.09153,11.1073,975233316.0
2009-12-18 22:00:00,11.10845,11.1283,11.10745,11.1185,768814087.0
2009-12-18 23:00:00,11.11885,11.12915,11.11603,11.1192,853566736.0
2009-12-21 00:00:00,11.0985,11.1114,11.0921,11.09935,816366050.0
2009-12-21 01:00:00,11.10105,11.12052,11.10035,11.1148,899049904.0
2009-12-21 02:00:00,11.1171,11.1295,11.10825,11.11035,882953029.0
2009-12-21 03:00:00,11.11155,11.11891,11.1034,11.1054,811718300.0
2009-12-21 04:00:00,11.1062,11.12415,11.103,11.12315,844532493.0
2009-12-21 05:00:00,11.1252,11.1362,11.1189,11.13065,782887638.0
2009-12-21 06:00:00,11.1319,11.13315,11.12275,11.1273,974739254.0
2009-12-21 07:00:00,11.12895,11.13035,11.1173,11.11815,1298121224.0
2009-12-21 08:00:00,11.119,11.1263,11.1089,11.11445,1038055922.0
2009-12-21 09:00:00,11.1145,11.1233,11.10525,11.1067,1092233518.0
2009-12-21 10:00:00,11.1069,11.1095,11.07185,11.08015,949062436.0
2009-12-21 11:00:00,11.0796,11.10585,11.07335,11.10091,1283893190.0
2009-12-21 12:00:00,11.10169,11.12105,11.10005,11.11665,980079047.0
2009-12-21 13:00:00,11.11755,11.12265,11.11,11.11935,1063349792.0
2009-12-21 14:00:00,11.1194,11.14125,11.1181,11.13225,1071799170.0
2009-12-21 15:00:00,11.1324,11.1436,11.1213,11.1298,1134532648.0
2009-12-21 16:00:00,11.1296,11.139,11.11015,11.11315,1121767357.0
2009-12-21 17:00:00,11.1141,11.1159,11.0933,11.099,1200752287.0
2009-12-21 18:00:00,11.0996,11.10535,11.087,11.10345,1042242593.0
2009-12-21 19:00:00,11.10485,11.1132,11.0908,11.0985,999619296.0
2009-12-21 20:00:00,11.09895,11.0994,11.0752,11.08345,964810985.0
2009-12-21 21:00:00,11.084,11.0864,11.0765,11.0794,875154461.0
2009-12-21 22:00:00,11.07965,11.0826,11.0626,11.0762,872654601.0
2009-12-21 23:00:00,11.0775,11.07905,11.067,11.06985,853309938.0
2009-12-22 00:00:00,11.0689,11.0703,11.06034,11.06805,894869905.0
2009-12-22 01:00:00,11.07005,11.0788,11.06325,11.07685,805689721.0
2009-12-22 02:00:00,11.07805,11.0836,11.06805,11.08155,819918316.0
2009-12-22 03:00:00,11.08225,11.0883,11.0678,11.085,863858173.0
2009-12-22 04:00:00,11.08715,11.08715,11.0691,11.0854,841523168.0
2009-12-22 05:00:00,11.0864,11.08795,11.0784,11.08255,871836378.0
2009-12-22 06:00:00,11.0832,11.0865,11.0797,11.0842,846775253.0
2009-12-22 07:00:00,11.08515,11.0906,11.081,11.08515,939880308.0
2009-12-22 08:00:00,11.0859,11.08845,11.0788,11.08505,1013785975.0
2009-12-22 09:00:00,11.08455,11.11475,11.08015,11.095,1037887717.0
2009-12-22 10:00:00,11.095,11.1152,11.09406,11.1076,1203947840.0
2009-12-22 11:00:00,11.10695,11.1124,11.09905,11.1012,1130362581.0
2009-12-22 12:00:00,11.1013,11.10435,11.088,11.0963,1144168101.0
2009-12-22 13:00:00,11.09695,11.0977,11.0749,11.0749,1049544104.0
2009-12-22 14:00:00,11.07495,11.08635,11.06405,11.06835,1063437291.0
2009-12-22 15:00:00,11.06845,11.1016,11.06385,11.0969,989533119.0
2009-12-22 16:00:00,11.09655,11.10245,11.0729,11.0768,1270793601.0
2009-12-22 17:00:00,11.07395,11.0787,11.0341,11.0349,951084789.0
2009-12-22 18:00:00,11.0335,11.04175,11.02487,11.0404,1091831019.0
2009-12-22 19:00:00,11.04155,11.0671,11.038,11.0671,1033822305.0
2009-12-22 20:00:00,11.06725,11.068,11.05153,11.06335,1297172922.0
2009-12-22 21:00:00,11.063,11.06705,11.04989,11.0522,975492565.0
2009-12-22 22:00:00,11.05165,11.0567,11.04805,11.0504,787381904.0
2009-12-22 23:00:00,11.05175,11.0542,11.0454,11.0456,850620245.0
2009-12-23 00:00:00,11.0487,11.0522,11.03515,11.05155,769570874.0
2009-12-23 01:00:00,11.05295,11.0552,11.0452,11.0519,843048367.0
2009-12-23 02:00:00,11.0522,11.0554,11.0469,11.05435,799558046.0
2009-12-23 03:00:00,11.05545,11.06815,11.05215,11.0656,745214690.0
2009-12-23 04:00:00,11.06625,11.06915,11.05036,11.05105,838884808.0
2009-12-23 05:00:00,11.0519,11.05575,11.04372,11.05515,775027330.0
2009-12-23 06:00:00,11.0561,11.05795,11.0441,11.0473,968922132.0
2009-12-23 07:00:00,11.04735,11.05683,11.0436,11.05265,1302581198.0
2009-12-23 08:00:00,11.0523,11.05525,11.0447,11.05135,1048020796.0
2009-12-23 09:00:00,11.052,11.06375,11.0491,11.0529,1091102556.0
2009-12-23 10:00:00,11.0536,11.0576,11.0426,11.05295,961840601.0
2009-12-23 11:00:00,11.0532,11.0568,11.0357,11.04535,1273894852.0
2009-12-23 12:00:00,11.0461,11.0546,11.038,11.05255,991149331.0
2009-12-23 13:00:00,11.05465,11.0582,11.046,11.04885,1062658513.0
2009-12-23 14:00:00,11.0481,11.0749,11.04745,11.07305,1040505611.0
2009-12-23 15:00:00,11.0726,11.0807,11.05928,11.0727,1155565775.0
2009-12-23 16:00:00,11.0721,11.08995,11.0652,11.06725,1135035168.0
2009-12-23 17:00:00,11.0684,11.1197,11.06565,11.111,1209966008.0
2009-12-23 18:00:00,11.112,11.1191,11.0969,11.11335,1041042485.0
2009-12-23 19:00:00,11.11725,11.13755,11.1112,11.1248,1035515395.0
2009-12-23 20:00:00,11.12565,11.1309,11.11235,11.12335,926602792.0
2009-12-23 21:00:00,11.1236,11.1294,11.1129,11.1131,848400175.0
2009-12-23 22:00:00,11.11345,11.1187,11.104,11.1049,872356743.0
2009-12-23 23:00:00,11.1057,11.1163,11.1035,11.11315,793812599.0
2009-12-24 00:00:00,11.1154,11.1154,11.10335,11.10725,850721740.0
2009-12-24 01:00:00,11.10955,11.11525,11.1064,11.11325,782516567.0
2009-12-24 02:00:00,11.11235,11.11945,11.10935,11.11375,747079957.0
2009-12-24 03:00:00,11.11455,11.12395,11.10815,11.1199,824767865.0
2009-12-24 04:00:00,11.12095,11.1318,11.118,11.1265,773162577.0
2009-12-24 05:00:00,11.12805,11.12939,11.114,11.11675,811009844.0
2009-12-24 06:00:00,11.1168,11.11805,11.1102,11.1141,794412684.0
2009-12-24 07:00:00,11.11465,11.12299,11.1139,11.12045,868662120.0
2009-12-24 08:00:00,11.1218,11.13538,11.11901,11.13405,1031425126.0
2009-12-24 09:00:00,11.13505,11.1452,11.131,11.1397,1005835683.0
2009-12-24 10:00:00,11.1405,11.1405,11.1224,11.13012,1220778514.0
2009-12-24 11:00:00,11.13059,11.15925,11.12785,11.1543,1143364238.0
2009-12-24 12:00:00,11.1557,11.1812,11.1508,11.1702,1149581466.0
2009-12-24 13:00:00,11.17115,11.1731,11.15885,11.1667,1045435227.0
2009-12-24 14:00:00,11.16705,11.17785,11.1592,11.16945,1062394274.0
2009-12-24 15:00:00,11.17075,11.17075,11.14855,11.1511,1004417338.0
2009-12-24 16:00:00,11.15285,11.1541,11.1317,11.1381,1277713666.0
2009-12-24 17:00:00,11.13575,11.14947,11.13,11.1319,967821843.0
2009-12-24 18:00:00,11.132,11.14305,11.1299,11.1408,1106818548.0
2009-12-24 19:00:00,11.14215,11.14215,11.131,11.1319,1040131225.0
2009-12-24 20:00:00,11.13375,11.1393,11.12715,11.13515,1282515921.0
2009-12-24 21:00:00,11.1361,11.1461,11.1308,11.1432,941269009.0
2009-12-24 22:00:00,11.14263,11.1462,11.13755,11.1435,782038292.0
2009-12-24 23:00:00,11.14685,11.1528,11.14175,11.15165,804490996.0
2009-12-25 00:00:00,11.14825,11.15295,11.14565,11.14915,594272632.0
2009-12-25 01:00:00,11.15045,11.15885,11.14595,11.1478,618089254.0
2009-12-25 02:00:00,11.1474,11.15329,11.13447,11.13509,790575527.0
2009-12-25 03:00:00,11.1359,11.14436,11.1321,11.14375,777734977.0
2009-12-25 04:00:00,11.14387,11.1459,11.13993,11.14234,932242728.0
2009-12-25 05:00:00,11.14282,11.14553,11.13705,11.14405,1275019224.0
2009-12-25 06:00:00,11.14397,11.14488,11.13744,11.13995,1036067449.0
2009-12-25 07:00:00,11.13987,11.145,11.13745,11.145,1101237825.0
2009-12-25 08:00:00,11.14503,11.15613,11.14285,11.15184,973700257.0
2009-12-25 09:00:00,11.15216,11.16369,11.15216,11.16045,1294372096.0
2009-12-25 10:00:00,11.16067,11.1726,11.15921,11.16075,978982534.0
2009-12-25 11:00:00,11.16122,11.17984,11.1602,11.17915,1019572913.0
2009-12-25 12:00:00,11.17917,11.1912,11.17917,11.18465,1017418939.0
2009-12-25 13:00:00,11.18487,11.18722,11.17745,11.1794,1149955654.0
2009-12-25 14:00:00,11.1786,11.18134,11.1739,11.17933,1142785026.0
2009-12-25 15:00:00,11.1788,11.1788,11.16275,11.1745,1174250733.0
2009-12-25 16:00:00,11.17467,11.17906,11.16083,11.17035,799210440.0
2009-12-25 17:00:00,11.17078,11.1749,11.16225,11.17094,944038419.0
2009-12-25 18:00:00,11.17116,11.1727,11.1506,11.1519,617058048.0
2009-12-25 19:00:00,11.1515,11.1527,11.1506,11.152,431020386.0
2009-12-25 20:00:00,11.15195,11.1523,11.15065,11.152,349843375.0
2009-12-25 21:00:00,11.1519,11.1523,11.1503,11.1519,433195023.0
2009-12-25 22:00:00,11.1517,11.1523,11.15035,11.15195,485023735.0
2009-12-25 23:00:00,11.15205,11.1523,11.1506,11.15195,427743956.0
2009-12-28 00:00:00,11.15591,11.16355,11.1396,11.1445,942843140.0
2009-12-28 01:00:00,11.14495,11.14865,11.1333,11.1481,970975249.0
2009-12-28 02:00:00,11.1439,11.1475,11.1299,11.13285,950838244.0
2009-12-28 03:00:00,11.1346,11.15765,11.12964,11.1551,946049885.0
2009-12-28 04:00:00,11.15575,11.1635,11.1487,11.16215,1059343564.0
2009-12-28 05:00:00,11.16305,11.16445,11.1566,11.1579,1173246698.0
2009-12-28 06:00:00,11.16075,11.16075,11.1462,11.1484,1144130031.0
2009-12-28 07:00:00,11.14985,11.16075,11.1478,11.15895,1153326137.0
2009-12-28 08:00:00,11.1599,11.16205,11.1527,11.1581,1175577281.0
2009-12-28 09:00:00,11.15935,11.16045,11.1456,11.15185,1240094364.0
2009-12-28 10:00:00,11.1511,11.16095,11.1502,11.16055,1089023442.0
2009-12-28 11:00:00,11.16055,11.16505,11.15615,11.1592,1130864204.0
2009-12-28 12:00:00,11.1597,11.1667,11.153,11.1613,1220940399.0
2009-12-28 13:00:00,11.16175,11.1742,11.1591,11.1698,1133219382.0
2009-12-28 14:00:00,11.1715,11.17735,11.165,11.1717,1163520714.0
2009-12-28 15:00:00,11.17245,11.17425,11.16005,11.1668,1070409244.0
2009-12-28 16:00:00,11.16795,11.173,11.16005,11.16175,1128036597.0
2009-12-28 17:00:00,11.16145,11.1683,11.1581,11.1589,1031814001.0
2009-12-28 18:00:00,11.15955,11.16535,11.154,11.1597,1293310739.0
2009-12-28 19:00:00,11.15995,11.16455,11.1533,11.1533,979051676.0
2009-12-28 20:00:00,11.1527,11.1643,11.15125,11.1596,1119847095.0
2009-12-28 21:00:00,11.16025,11.16025,11.1507,11.1535,1042689467.0
2009-12-28 22:00:00,11.15445,11.1567,11.1471,11.14775,1271924605.0
2009-12-28 23:00:00,11.1486,11.15285,11.14524,11.1483,929946573.0
2009-12-29 00:00:00,11.14905,11.1517,11.1439,11.1453,769323937.0
2009-12-29 01:00:00,11.14645,11.15215,11.1442,11.1465,806057009.0
2009-12-29 02:00:00,11.1468,11.14865,11.13515,11.13815,789579541.0
2009-12-29 03:00:00,11.1381,11.14325,11.13625,11.14095,752423752.0
2009-12-29 04:00:00,11.1415,11.14285,11.1333,11.137,934746779.0
2009-12-29 05:00:00,11.13915,11.13915,11.13174,11.13515,1231582193.0
2009-12-29 06:00:00,11.1357,11.1488,11.13445,11.14835,1054669609.0
2009-12-29 07:00:00,11.1489,11.149,11.1403,11.1462,1125455266.0
2009-12-29 08:00:00,11.147,11.15805,11.145,11.15225,968716137.0
2009-12-29 09:00:00,11.1523,11.1854,11.1497,11.17955,1304920590.0
2009-12-29 10:00:00,11.1805,11.19575,11.17515,11.19305,1035625421.0
2009-12-29 11:00:00,11.19505,11.19505,11.1794,11.18735,1126776302.0
2009-12-29 12:00:00,11.1878,11.1913,11.17545,11.17805,1058280499.0
2009-12-29 13:00:00,11.1801,11.2033,11.17485,11.2004,1151375396.0
2009-12-29 14:00:00,11.2007,11.21175,11.19225,11.20565,1118431045.0
2009-12-29 15:00:00,11.2048,11.20585,11.1857,11.1933,1226542013.0
2009-12-29 16:00:00,11.1931,11.2028,11.17905,11.18595,1121934582.0
2009-12-29 17:00:00,11.18655,11.1897,11.1684,11.1702,1109793271.0
2009-12-29 18:00:00,11.17125,11.1738,11.1136,11.12815,1250287691.0
2009-12-29 19:00:00,11.129,11.1368,11.11945,11.1239,1176057510.0
2009-12-29 20:00:00,11.12395,11.13955,11.1213,11.13435,1170125793.0
2009-12-29 21:00:00,11.1353,11.13575,11.1159,11.12755,1147839527.0
2009-12-29 22:00:00,11.128,11.13592,11.1226,11.12525,1170968170.0
2009-12-29 23:00:00,11.12625,11.132,11.12095,11.12805,1032764671.0
2009-12-30 00:00:00,11.1293,11.1352,11.11805,11.1268,958701221.0
2009-12-30 01:00:00,11.12935,11.133,11.1185,11.1193,942567524.0
2009-12-30 02:00:00,11.1207,11.12755,11.1043,11.10755,899052582.0
2009-12-30 03:00:00,11.10735,11.113,11.0947,11.1011,948893778.0
2009-12-30 04:00:00,11.10235,11.10247,11.09226,11.09655,1008806072.0
2009-12-30 05:00:00,11.09755,11.1032,11.0923,11.1008,1173948123.0
2009-12-30 06:00:00,11.10125,11.10845,11.099,11.1017,1139222423.0
2009-12-30 07:00:00,11.10195,11.1125,11.1007,11.10665,1178313252.0
2009-12-30 08:00:00,11.108,11.12535,11.10635,11.1185,1143413134.0
2009-12-30 09:00:00,11.12035,11.13345,11.11495,11.13075,1248883705.0
2009-12-30 10:00:00,11.1313,11.1341,11.1141,11.12425,1117366837.0
2009-12-30 11:00:00,11.12385,11.1353,11.115,11.1266,1129370264.0
2009-12-30 12:00:00,11.126,11.13515,11.1249,11.1322,1227281613.0
2009-12-30 13:00:00,11.13285,11.13515,11.1032,11.1071,1130429581.0
2009-12-30 14:00:00,11.1081,11.1257,11.10625,11.1188,1147495952.0
2009-12-30 15:00:00,11.11835,11.12375,11.1017,11.1058,1057333037.0
2009-12-30 16:00:00,11.10575,11.11152,11.0795,11.08745,1142395781.0
2009-12-30 17:00:00,11.08755,11.0992,11.0651,11.0888,1040177483.0
2009-12-30 18:00:00,11.08825,11.10265,11.08135,11.0999,1291942345.0
2009-12-30 19:00:00,11.09965,11.13115,11.09605,11.1169,966874799.0
2009-12-30 20:00:00,11.1164,11.1239,11.109,11.1151,1124976476.0
2009-12-30 21:00:00,11.11605,11.1211,11.112,11.1121,1015115928.0
2009-12-30 22:00:00,11.11315,11.1163,11.10605,11.11505,1217883818.0
2009-12-30 23:00:00,11.1134,11.11975,11.11165,11.1168,920844199.0
2009-12-31 00:00:00,11.11775,11.11775,11.11555,11.11555,14749485.0
