2007-02-28 00:00:00,10.30479,10.47225,10.29215,10.43205,499963251413.0
2007-03-31 00:00:00,10.4459,10.69715,10.4035,10.66035,358399062541.0
2007-04-30 00:00:00,10.6601,10.69624,10.4626,10.47965,456591526293.0
2007-05-31 00:00:00,10.4796,10.5857,10.3634,10.5857,434115925631.0
2007-06-30 00:00:00,10.5827,10.83175,10.57175,10.71535,433638744462.0
2007-07-31 00:00:00,10.7158,10.83325,10.42635,10.63155,483066333806.0
2007-08-31 00:00:00,10.63075,11.09365,10.5587,11.0905,433065102673.0
2007-09-30 00:00:00,11.0899,11.19175,10.8723,11.1898,484671628560.0
2007-10-31 00:00:00,11.1886,11.63615,11.17011,11.479,467788454812.0
2007-11-30 00:00:00,11.48145,11.5163,11.1619,11.4874,441151665214.0
2007-12-31 00:00:00,11.48905,11.6373,11.21605,11.5924,497966373514.0
2008-01-31 00:00:00,11.5949,11.85025,11.26075,11.82205,467592554340.0
2008-02-29 00:00:00,11.82365,12.3532,11.7855,12.2979,463905050976.0
2008-03-31 00:00:00,12.297,12.4799,12.08008,12.127,496157640561.0
2008-04-30 00:00:00,12.1289,12.3449,11.91685,12.137,529377390039.0
2008-05-31 00:00:00,12.15339,12.3692,11.95265,12.308,472766807928.0
2008-06-30 00:00:00,12.3083,12.52925,12.10895,12.1509,560110220823.0
2008-07-31 00:00:00,12.15275,12.24665,11.3714,11.44595,542335389712.0
2008-08-31 00:00:00,11.46397,11.54945,10.8207,11.1848,521750170143.0
2008-09-30 00:00:00,11.1935,11.19925,9.556,9.96825,572173740897.0
2008-10-31 00:00:00,9.96945,10.1613,9.59665,9.8296,540823824082.0
2008-11-30 00:00:00,9.8519,11.3875,9.72805,10.89035,586810410147.0
2008-12-31 00:00:00,10.89295,10.96189,9.89495,9.9336,556363487794.0
2009-01-31 00:00:00,9.9022,10.1478,9.7024,9.8225,496511126845.0
2009-02-28 00:00:00,9.79345,10.6462,9.6633,10.22935,530914428997.0
2009-03-31 00:00:00,10.23115,10.52475,9.98545,10.26925,569876376766.0
2009-04-30 00:00:00,10.26995,10.98212,10.2147,10.9731,587402880249.0
2009-05-31 00:00:00,10.9625,11.1134,10.6531,10.9028,569820135489.0
2009-06-30 00:00:00,10.90359,11.08435,10.71685,10.8992,639124084744.0
2009-07-31 00:00:00,10.90025,11.19495,10.8861,11.08685,601147436329.0
2009-08-31 00:00:00,11.0883,11.5027,10.98865,11.30075,519317876048.0
2009-09-30 00:00:00,11.30185,11.6727,11.2256,11.40535,539076386182.0
2009-10-31 00:00:00,11.40335,11.7357,11.33315,11.614,466862552042.0
2009-11-30 00:00:00,11.6341,11.73115,11.02487,11.1168,547152550011.0
2009-12-31 00:00:00,11.11775,11.11775,11.11555,11.11555,14749485.0
