2007-03-11 00:00:00,10.30479,10.4189,10.29215,10.39882,148797679744.0
2007-03-18 00:00:00,10.39745,10.47225,10.36525,10.37137,260214420098.0
2007-03-25 00:00:00,10.36905,10.4688,10.35235,10.43205,90951151571.0
2007-04-01 00:00:00,10.4459,10.50385,10.4035,10.4549,85188050295.0
2007-04-08 00:00:00,10.45335,10.5895,10.426,10.56795,87689405189.0
2007-04-15 00:00:00,10.5745,10.6547,10.5605,10.6145,90438356767.0
2007-04-22 00:00:00,10.6226,10.69715,10.57895,10.67595,93935283595.0
2007-04-29 00:00:00,10.658,10.69624,10.58209,10.6257,99268161749.0
2007-05-06 00:00:00,10.6345,10.65075,10.52705,10.5726,92082345458.0
2007-05-13 00:00:00,10.582,10.63805,10.527,10.559,97584109382.0
2007-05-20 00:00:00,10.56246,10.5773,10.4917,10.5138,101465130643.0
2007-05-27 00:00:00,10.52065,10.57035,10.4538,10.49735,107562001895.0
2007-06-03 00:00:00,10.49144,10.58075,10.40734,10.4483,92253724481.0
2007-06-10 00:00:00,10.4488,10.4662,10.3634,10.4644,101296800179.0
2007-06-17 00:00:00,10.46051,10.52545,10.44117,10.5241,98466637915.0
2007-06-24 00:00:00,10.52137,10.5857,10.4787,10.5857,101876506917.0
2007-07-01 00:00:00,10.5827,10.67395,10.57175,10.6493,95163161401.0
2007-07-08 00:00:00,10.65726,10.79575,10.6229,10.77665,104724735761.0
2007-07-15 00:00:00,10.77675,10.8236,10.7557,10.8117,105789392683.0
2007-07-22 00:00:00,10.81697,10.83175,10.6612,10.66775,104809841919.0
2007-07-29 00:00:00,10.65573,10.81645,10.645,10.78145,107633131549.0
2007-08-05 00:00:00,10.8092,10.83325,10.6639,10.70395,108992061488.0
2007-08-12 00:00:00,10.70194,10.7227,10.42635,10.5261,103285953832.0
2007-08-19 00:00:00,10.5276,10.6691,10.49778,10.6644,101111715981.0
2007-08-26 00:00:00,10.6644,10.6964,10.5705,10.6231,104975468624.0
2007-09-02 00:00:00,10.62531,10.7418,10.5587,10.71575,99708598427.0
2007-09-09 00:00:00,10.7229,10.84715,10.70855,10.8043,101581957818.0
2007-09-16 00:00:00,10.79525,10.98985,10.76915,10.96515,104160650898.0
2007-09-23 00:00:00,10.9647,11.09365,10.9234,11.0905,107833510560.0
2007-09-30 00:00:00,11.0899,11.0947,10.89483,10.9582,106039042186.0
2007-10-07 00:00:00,10.96515,11.04195,10.8723,10.99365,112589519667.0
2007-10-14 00:00:00,10.99323,11.09685,10.96215,11.08245,108265554167.0
2007-10-21 00:00:00,11.10484,11.15675,10.94362,11.153,113736168018.0
2007-10-28 00:00:00,11.1738,11.2712,11.13575,11.2497,106858901925.0
2007-11-04 00:00:00,11.25891,11.47115,11.2135,11.4207,109602681024.0
2007-11-11 00:00:00,11.41163,11.4684,11.3111,11.41035,106404991927.0
2007-11-18 00:00:00,11.4207,11.63615,11.3777,11.5328,104075742461.0
2007-11-25 00:00:00,11.52502,11.6031,11.38695,11.39215,106002884406.0
2007-12-02 00:00:00,11.39491,11.5095,11.32438,11.4214,109950381070.0
2007-12-09 00:00:00,11.4215,11.5009,11.23625,11.2501,105751854932.0
2007-12-16 00:00:00,11.21849,11.2739,11.1619,11.2151,106117837717.0
2007-12-23 00:00:00,11.2014,11.49285,11.1998,11.4874,98216189086.0
2007-12-30 00:00:00,11.48905,11.55675,11.35645,11.49985,98655860684.0
2008-01-06 00:00:00,11.50765,11.5681,11.42412,11.5333,107025590039.0
2008-01-13 00:00:00,11.5386,11.6373,11.38345,11.4098,111806403726.0
2008-01-20 00:00:00,11.39975,11.5399,11.21605,11.4626,112725307676.0
2008-01-27 00:00:00,11.46601,11.6403,11.44695,11.5369,113227928455.0
2008-02-03 00:00:00,11.5435,11.5797,11.26075,11.3152,110156469136.0
2008-02-10 00:00:00,11.32295,11.46925,11.28915,11.44945,114066402964.0
2008-02-17 00:00:00,11.4468,11.58105,11.39564,11.55605,110195740314.0
2008-02-24 00:00:00,11.56469,11.8551,11.51605,11.80865,109966668459.0
2008-03-02 00:00:00,11.80713,12.02945,11.7891,11.95165,110650114591.0
2008-03-09 00:00:00,11.9587,12.20685,11.89965,12.1948,111109327274.0
2008-03-16 00:00:00,12.1956,12.3532,11.97165,12.00003,108723793338.0
2008-03-23 00:00:00,12.00574,12.34055,11.93375,12.28815,110372710209.0
2008-03-30 00:00:00,12.2943,12.36904,12.08008,12.2593,111582880174.0
2008-04-06 00:00:00,12.25513,12.39375,12.1713,12.30805,112620478855.0
2008-04-13 00:00:00,12.2268,12.4528,12.2052,12.3263,112605258181.0
2008-04-20 00:00:00,12.31635,12.4799,12.1182,12.17445,114780469762.0
2008-04-27 00:00:00,12.1609,12.2207,11.9791,12.0183,112321790779.0
2008-05-04 00:00:00,12.03165,12.15215,11.91685,12.06465,118064954683.0
2008-05-11 00:00:00,12.05057,12.16685,11.97885,12.1482,115586085097.0
2008-05-18 00:00:00,12.1643,12.33094,12.0732,12.294,117062561456.0
2008-05-25 00:00:00,12.30342,12.3449,12.0634,12.137,111692213578.0
2008-06-01 00:00:00,12.15339,12.3184,11.996,12.31455,116056073786.0
2008-06-08 00:00:00,12.32545,12.3692,11.95265,12.01215,116237545480.0
2008-06-15 00:00:00,12.03304,12.2159,11.9859,12.1756,120608010740.0
2008-06-22 00:00:00,12.18815,12.32125,12.07155,12.32125,119008614178.0
2008-06-29 00:00:00,12.3083,12.40153,12.205,12.243,124772527833.0
2008-07-06 00:00:00,12.24735,12.44295,12.1693,12.4368,119568913217.0
2008-07-13 00:00:00,12.46125,12.52925,12.3046,12.35645,124247475461.0
2008-07-20 00:00:00,12.3587,12.43002,12.18595,12.24895,116406357174.0
2008-07-27 00:00:00,12.25308,12.2989,12.10235,12.14495,124376090935.0
2008-08-03 00:00:00,12.1438,12.1965,11.7116,11.7165,118959540712.0
2008-08-10 00:00:00,11.68408,11.78005,11.4522,11.4734,125231506595.0
2008-08-17 00:00:00,11.46187,11.63755,11.4247,11.5443,118100667148.0
2008-08-24 00:00:00,11.54055,11.56084,11.3714,11.44595,131639095204.0
2008-08-31 00:00:00,11.46397,11.4888,11.0767,11.13245,125951932223.0
2008-09-07 00:00:00,11.18615,11.2613,10.8207,11.08225,125031314478.0
2008-09-14 00:00:00,11.11488,11.315,10.9418,11.2508,122074283219.0
2008-09-21 00:00:00,11.18811,11.54945,11.18811,11.3627,123667184674.0
2008-09-28 00:00:00,11.33114,11.33114,10.64625,10.7008,121155234681.0
2008-10-05 00:00:00,10.62425,10.7061,10.28175,10.40775,125220989742.0
2008-10-12 00:00:00,10.53665,10.6844,10.3525,10.39695,122933682836.0
2008-10-19 00:00:00,10.41512,10.4956,9.6833,9.7802,126338834394.0
2008-10-26 00:00:00,9.7374,10.29695,9.556,9.8656,125975669622.0
2008-11-02 00:00:00,9.9667,10.1613,9.7057,9.853,123800284889.0
2008-11-09 00:00:00,9.91191,10.01685,9.59665,9.7602,129181555445.0
2008-11-16 00:00:00,9.71295,9.9298,9.62635,9.75195,131616778624.0
2008-11-23 00:00:00,9.75921,10.13875,9.74045,9.8296,131799990295.0
2008-11-30 00:00:00,9.8519,9.95825,9.72805,9.85495,132341351348.0
2008-12-07 00:00:00,9.863,10.392,9.85365,10.3593,133840463557.0
2008-12-14 00:00:00,10.3593,11.3875,10.3557,10.7781,135013601502.0
2008-12-21 00:00:00,10.7826,10.9454,10.7736,10.87155,129719502892.0
2008-12-28 00:00:00,10.89805,11.12995,10.7231,10.78355,117828520158.0
2009-01-04 00:00:00,10.77655,10.82085,10.3194,10.44306,125579650295.0
2009-01-11 00:00:00,10.44194,10.4532,10.10825,10.2929,122574022125.0
2009-01-18 00:00:00,10.3477,10.38321,9.90125,10.0549,123806857900.0
2009-01-25 00:00:00,10.06565,10.3356,9.89495,9.9336,122469928164.0
2009-02-01 00:00:00,9.9022,10.1337,9.8504,10.03,124404472436.0
2009-02-08 00:00:00,10.04923,10.1478,9.85855,9.96985,123820531173.0
2009-02-15 00:00:00,9.90845,9.98355,9.7024,9.94295,124989891074.0
2009-02-22 00:00:00,9.92429,10.0696,9.77215,9.8225,123296232162.0
2009-03-01 00:00:00,9.79345,9.88835,9.6633,9.81135,123952791912.0
2009-03-08 00:00:00,9.81285,10.0447,9.73365,10.02115,123889250099.0
2009-03-15 00:00:00,9.98414,10.6462,9.95385,10.52385,128761780198.0
2009-03-22 00:00:00,10.55805,10.64345,10.27245,10.29415,125247883128.0
2009-03-29 00:00:00,10.26494,10.4735,10.16435,10.4492,134786135272.0
2009-04-05 00:00:00,10.4621,10.52475,10.14721,10.21565,122415802147.0
2009-04-12 00:00:00,10.22031,10.3776,10.0866,10.10755,136202320246.0
2009-04-19 00:00:00,10.1212,10.30645,9.98545,10.2582,124663817723.0
2009-04-26 00:00:00,10.26753,10.37145,10.03795,10.2826,132966498273.0
2009-05-03 00:00:00,10.28495,10.57795,10.22545,10.56405,129126369873.0
2009-05-10 00:00:00,10.577,10.63395,10.4311,10.4592,134419850928.0
2009-05-17 00:00:00,10.4459,10.89065,10.40325,10.8468,130572693183.0
2009-05-24 00:00:00,10.864,10.98212,10.69115,10.9731,141188493030.0
2009-05-31 00:00:00,10.9625,11.1134,10.79545,10.8249,130902824009.0
2009-06-07 00:00:00,10.8274,10.97941,10.6998,10.8607,139011165088.0
2009-06-14 00:00:00,10.84385,10.85815,10.6531,10.7993,133088107480.0
2009-06-21 00:00:00,10.80865,10.95485,10.71275,10.89195,138697632670.0
2009-06-28 00:00:00,10.9007,11.00115,10.79405,10.8328,135716332058.0
2009-07-05 00:00:00,10.81665,10.9054,10.71685,10.79835,141453995813.0
2009-07-12 00:00:00,10.80645,10.97498,10.7682,10.92685,135835150539.0
2009-07-19 00:00:00,10.9246,11.07425,10.92105,11.0021,142134568790.0
2009-07-26 00:00:00,11.02275,11.08435,10.85185,11.04725,139033140338.0
2009-08-02 00:00:00,11.0556,11.19495,10.968,10.9909,143540358001.0
2009-08-09 00:00:00,10.98705,11.10305,10.91433,11.00565,140229984670.0
2009-08-16 00:00:00,10.99434,11.1377,10.8861,11.1012,146111858294.0
2009-08-23 00:00:00,11.10712,11.16028,11.00835,11.0842,142503502171.0
2009-08-30 00:00:00,11.0894,11.1421,10.98865,11.0776,147562065507.0
2009-09-06 00:00:00,11.0845,11.3349,11.0798,11.2896,92312736912.0
2009-09-13 00:00:00,11.3145,11.44001,11.2462,11.3994,116376555264.0
2009-09-20 00:00:00,11.3975,11.5027,11.3181,11.3824,117158466586.0
2009-09-27 00:00:00,11.39425,11.4071,11.2256,11.29505,117273701190.0
2009-10-04 00:00:00,11.32285,11.4817,11.2982,11.41585,117960096377.0
2009-10-11 00:00:00,11.40825,11.5981,11.3718,11.54925,116684304851.0
2009-10-18 00:00:00,11.54303,11.67,11.4929,11.62925,117968583085.0
2009-10-25 00:00:00,11.61905,11.6727,11.37834,11.40535,116930789099.0
2009-11-01 00:00:00,11.40335,11.55965,11.33315,11.50375,116860039824.0
2009-11-08 00:00:00,11.5314,11.66135,11.48465,11.5471,116567854852.0
2009-11-15 00:00:00,11.56145,11.6359,11.4683,11.51705,116377869636.0
2009-11-22 00:00:00,11.51128,11.7357,11.4899,11.614,117056787730.0
2009-11-29 00:00:00,11.6341,11.73115,11.48285,11.5132,117380889070.0
2009-12-06 00:00:00,11.512,11.55025,11.30205,11.32909,118227174714.0
2009-12-13 00:00:00,11.3355,11.38195,11.0596,11.1192,118536941717.0
2009-12-20 00:00:00,11.0985,11.1912,11.02487,11.15195,114840955148.0
2009-12-27 00:00:00,11.15591,11.21175,11.0651,11.11555,78181338847.0
