2007-03-14 02:00:00,10.30479,10.3115,10.30205,10.3079,1153351054.0
2007-03-14 02:30:00,10.31075,10.3141,10.30436,10.30687,852131351.0
2007-03-14 03:00:00,10.3094,10.31401,10.3062,10.31237,1216600821.0
2007-03-14 03:30:00,10.31248,10.31585,10.30344,10.3059,1066614989.0
2007-03-14 04:00:00,10.3068,10.30785,10.30028,10.3049,904034929.0
2007-03-14 04:30:00,10.30483,10.30735,10.30173,10.30503,1061777205.0
2007-03-14 05:00:00,10.3074,10.30985,10.30198,10.30394,991999298.0
2007-03-14 05:30:00,10.30608,10.31225,10.30265,10.3084,1099879638.0
2007-03-14 06:00:00,10.30915,10.31475,10.30561,10.31228,971666027.0
2007-03-14 06:30:00,10.3139,10.3155,10.30532,10.3069,1002538262.0
2007-03-14 07:00:00,10.30904,10.31293,10.30494,10.3112,1026381614.0
2007-03-14 07:30:00,10.3124,10.31345,10.30558,10.30951,1061021085.0
2007-03-14 08:00:00,10.31386,10.31505,10.3024,10.30816,1067103560.0
2007-03-14 08:30:00,10.30877,10.3196,10.2975,10.31796,1001301080.0
2007-03-14 09:00:00,10.31925,10.32065,10.3076,10.31143,1069581557.0
2007-03-14 09:30:00,10.3111,10.3151,10.29923,10.3106,913083275.0
2007-03-14 10:00:00,10.3108,10.3178,10.30405,10.31319,1116938760.0
2007-03-14 10:30:00,10.3159,10.32165,10.30455,10.3103,1224734853.0
2007-03-14 11:00:00,10.3064,10.3136,10.3004,10.3068,1132132698.0
2007-03-14 11:30:00,10.3022,10.30905,10.29955,10.30666,1055039792.0
2007-03-14 12:00:00,10.3055,10.30875,10.29723,10.30243,1329847469.0
2007-03-14 12:30:00,10.3039,10.31135,10.2971,10.30571,1281732759.0
2007-03-14 13:00:00,10.31035,10.31035,10.29535,10.3007,1139062039.0
2007-03-14 13:30:00,10.30043,10.3084,10.2952,10.30674,1138611631.0
2007-03-14 14:00:00,10.30623,10.3109,10.30279,10.30665,1375808494.0
2007-03-14 14:30:00,10.30706,10.3084,10.29215,10.30205,975972938.0
2007-03-14 15:00:00,10.30565,10.31175,10.29665,10.30175,1009904367.0
2007-03-14 15:30:00,10.30335,10.30995,10.29705,10.309,1252775073.0
2007-03-14 16:00:00,10.3095,10.32795,10.3061,10.32325,1023850416.0
2007-03-14 16:30:00,10.32318,10.3377,10.3207,10.32678,1029052205.0
2007-03-14 17:00:00,10.3282,10.33585,10.32278,10.33212,956005817.0
2007-03-14 17:30:00,10.33485,10.3392,10.32402,10.33316,1001640593.0
2007-03-14 18:00:00,10.33387,10.3496,10.32986,10.34335,993420617.0
2007-03-14 18:30:00,10.3444,10.34725,10.33465,10.33746,989851121.0
2007-03-14 19:00:00,10.3384,10.34115,10.3273,10.33265,1066611336.0
2007-03-14 19:30:00,10.33465,10.33735,10.32858,10.33445,935011943.0
2007-03-14 20:00:00,10.3337,10.33605,10.32562,10.33354,1164615694.0
2007-03-14 20:30:00,10.33336,10.33785,10.32722,10.33477,1048404957.0
2007-03-14 21:00:00,10.33571,10.337,10.32458,10.32778,1032650061.0
2007-03-14 21:30:00,10.32675,10.33675,10.32603,10.33398,1021927015.0
2007-03-14 22:00:00,10.3358,10.3366,10.32721,10.3318,1228455109.0
2007-03-14 22:30:00,10.3345,10.33723,10.32666,10.33075,1169882034.0
2007-03-14 23:00:00,10.33044,10.3354,10.3266,10.3311,1030974507.0
2007-03-14 23:30:00,10.33005,10.3337,10.32172,10.32253,1064823579.0
2007-03-15 00:00:00,10.32478,10.33,10.32222,10.32516,1234117619.0
2007-03-15 00:30:00,10.32692,10.33154,10.32111,10.3245,1367853170.0
2007-03-15 01:00:00,10.3251,10.3356,10.32304,10.32685,1041554093.0
2007-03-15 01:30:00,10.3259,10.3375,10.32349,10.3354,1017891907.0
2007-03-15 02:00:00,10.3389,10.3394,10.32766,10.32853,1142811161.0
2007-03-15 02:30:00,10.32906,10.33555,10.32324,10.3326,972255904.0
2007-03-15 03:00:00,10.3337,10.33525,10.32741,10.32787,1134619414.0
2007-03-15 03:30:00,10.33099,10.33367,10.32419,10.32621,1008302009.0
2007-03-15 04:00:00,10.33085,10.3347,10.32636,10.33202,962284121.0
2007-03-15 04:30:00,10.3335,10.3357,10.32741,10.32996,876317172.0
2007-03-15 05:00:00,10.33385,10.3356,10.3283,10.33051,780512052.0
2007-03-15 05:30:00,10.33265,10.3359,10.32823,10.33354,967310458.0
2007-03-15 06:00:00,10.33392,10.33605,10.32726,10.33059,821345638.0
2007-03-15 06:30:00,10.33089,10.33505,10.32633,10.33085,1071285615.0
2007-03-15 07:00:00,10.33263,10.3357,10.32697,10.33107,993867877.0
2007-03-15 07:30:00,10.33195,10.3348,10.32767,10.3288,1024862372.0
2007-03-15 08:00:00,10.32756,10.3331,10.32437,10.32825,1084389261.0
2007-03-15 08:30:00,10.32605,10.33404,10.3235,10.32679,1040084183.0
2007-03-15 09:00:00,10.32515,10.33405,10.31683,10.31683,962457476.0
2007-03-15 09:30:00,10.31902,10.32625,10.31585,10.32182,1012965322.0
2007-03-15 10:00:00,10.32315,10.3253,10.3091,10.31505,1180663923.0
2007-03-15 10:30:00,10.31336,10.32135,10.30932,10.315,1138285644.0
2007-03-15 11:00:00,10.31755,10.3178,10.3021,10.31327,1165217156.0
2007-03-15 11:30:00,10.31516,10.3206,10.30839,10.3174,1172652407.0
2007-03-15 12:00:00,10.3173,10.3216,10.31199,10.31775,1394554775.0
2007-03-15 12:30:00,10.31624,10.32165,10.31025,10.31605,1235692819.0
2007-03-15 13:00:00,10.316,10.3247,10.3117,10.32153,962351663.0
2007-03-15 13:30:00,10.32155,10.3294,10.3181,10.32224,1039046210.0
2007-03-15 14:00:00,10.32375,10.3278,10.31707,10.32345,1357874635.0
2007-03-15 14:30:00,10.3236,10.33425,10.31582,10.32359,1247476587.0
2007-03-15 15:00:00,10.32194,10.3419,10.32023,10.3322,1025484840.0
2007-03-15 15:30:00,10.33175,10.33515,10.3227,10.3292,1138772929.0
2007-03-15 16:00:00,10.3294,10.33645,10.32386,10.32957,950276056.0
2007-03-15 16:30:00,10.32972,10.34345,10.3253,10.3393,1026092509.0
2007-03-15 17:00:00,10.33764,10.34725,10.32861,10.34104,1018035486.0
2007-03-15 17:30:00,10.3424,10.3479,10.33667,10.34409,1103178593.0
2007-03-15 18:00:00,10.3475,10.3489,10.33445,10.33793,975414179.0
2007-03-15 18:30:00,10.34095,10.34095,10.32754,10.32977,1077113774.0
2007-03-15 19:00:00,10.3313,10.33725,10.32563,10.33655,1114199456.0
2007-03-15 19:30:00,10.33543,10.3407,10.3296,10.33205,1034914166.0
2007-03-15 20:00:00,10.33215,10.33805,10.33004,10.33535,1078877544.0
2007-03-15 20:30:00,10.3383,10.3399,10.33159,10.33345,979469755.0
2007-03-15 21:00:00,10.33533,10.3389,10.33215,10.33509,1363099607.0
2007-03-15 21:30:00,10.3363,10.3401,10.33196,10.33704,1376070759.0
2007-03-15 22:00:00,10.33808,10.3404,10.33073,10.33451,1136061003.0
2007-03-15 22:30:00,10.33508,10.3407,10.33251,10.33541,988848106.0
2007-03-15 23:00:00,10.33834,10.34365,10.3345,10.339,1345688988.0
2007-03-15 23:30:00,10.33766,10.3415,10.33293,10.33723,1117567364.0
2007-03-16 00:00:00,10.341,10.34165,10.33192,10.33558,1072366035.0
2007-03-16 00:30:00,10.33873,10.34145,10.33231,10.34,1449551989.0
2007-03-16 01:00:00,10.33891,10.36975,10.3287,10.36645,1198297181.0
2007-03-16 01:30:00,10.36354,10.37375,10.36066,10.37009,1229156988.0
2007-03-16 02:00:00,10.37269,10.3753,10.36575,10.3718,1046923763.0
2007-03-16 02:30:00,10.37171,10.3833,10.36477,10.3798,1000201045.0
2007-03-16 03:00:00,10.37727,10.38685,10.37362,10.3788,1248993032.0
2007-03-16 03:30:00,10.38,10.39005,10.37535,10.3869,1161770064.0
2007-03-16 04:00:00,10.3885,10.3979,10.38175,10.3847,1107398059.0
2007-03-16 04:30:00,10.38567,10.38905,10.37885,10.38173,1078305893.0
2007-03-16 05:00:00,10.38245,10.3878,10.37996,10.38466,1090000868.0
2007-03-16 05:30:00,10.38745,10.391,10.37952,10.38103,961824754.0
2007-03-16 06:00:00,10.382,10.3856,10.37564,10.37845,982725634.0
2007-03-16 06:30:00,10.37857,10.3811,10.374,10.37834,889529570.0
2007-03-16 07:00:00,10.37959,10.384,10.37726,10.3816,1034728731.0
2007-03-16 07:30:00,10.3813,10.38375,10.37632,10.38015,996723614.0
2007-03-16 08:00:00,10.37931,10.3812,10.37088,10.37333,945115859.0
2007-03-16 08:30:00,10.37341,10.39105,10.3697,10.38723,980334403.0
2007-03-16 09:00:00,10.3901,10.39315,10.3805,10.3877,1190191920.0
2007-03-16 09:30:00,10.3888,10.39654,10.38295,10.39128,898591678.0
2007-03-16 10:00:00,10.39255,10.4027,10.3807,10.39781,1381990617.0
2007-03-16 10:30:00,10.39778,10.40715,10.38631,10.39535,1133524652.0
2007-03-16 11:00:00,10.39925,10.41015,10.3907,10.40715,1024909759.0
2007-03-16 11:30:00,10.40596,10.40985,10.39844,10.39988,1017546990.0
2007-03-16 12:00:00,10.39665,10.4151,10.39635,10.40472,1182936491.0
2007-03-16 12:30:00,10.40835,10.41795,10.40203,10.4153,1370713544.0
2007-03-16 13:00:00,10.4177,10.4189,10.4046,10.40755,1084109547.0
2007-03-16 13:30:00,10.40788,10.4161,10.40325,10.40423,964907461.0
2007-03-16 14:00:00,10.40576,10.41505,10.4017,10.40838,1197357165.0
2007-03-16 14:30:00,10.40915,10.4143,10.40005,10.40735,1078603807.0
2007-03-16 15:00:00,10.40506,10.41025,10.3914,10.39565,1130522406.0
2007-03-16 15:30:00,10.395,10.4135,10.395,10.40535,1086756635.0
2007-03-16 16:00:00,10.4041,10.4092,10.39604,10.40255,942831078.0
2007-03-16 16:30:00,10.40295,10.407,10.3957,10.40005,963842543.0
2007-03-16 17:00:00,10.3991,10.4043,10.39238,10.3953,970902162.0
2007-03-16 17:30:00,10.39658,10.40045,10.38645,10.3919,977369853.0
2007-03-16 18:00:00,10.3925,10.40035,10.38802,10.39667,931013351.0
2007-03-16 18:30:00,10.39803,10.4042,10.3916,10.39458,911085488.0
2007-03-16 19:00:00,10.39675,10.3984,10.38947,10.39519,1029157120.0
2007-03-16 19:30:00,10.39484,10.39735,10.38992,10.39495,946945951.0
2007-03-16 20:00:00,10.39725,10.39905,10.3882,10.39514,822616765.0
2007-03-16 20:30:00,10.3949,10.3987,10.39,10.39223,1128185541.0
2007-03-16 21:00:00,10.39278,10.39842,10.38877,10.39478,1215373184.0
2007-03-16 21:30:00,10.39587,10.39945,10.39229,10.3963,1127389008.0
2007-03-16 22:00:00,10.39586,10.4019,10.39305,10.39898,933545715.0
2007-03-16 22:30:00,10.3985,10.4045,10.39354,10.39882,1171940452.0
2007-03-18 23:00:00,10.39745,10.4013,10.39523,10.4006,1049845724.0
2007-03-18 23:30:00,10.4016,10.40175,10.39461,10.3982,977918866.0
2007-03-19 00:00:00,10.3981,10.40165,10.39308,10.39929,1154350076.0
2007-03-19 00:30:00,10.39903,10.40334,10.39403,10.39641,1357493066.0
2007-03-19 01:00:00,10.39786,10.40315,10.39567,10.39765,1218670009.0
2007-03-19 01:30:00,10.39806,10.40105,10.39258,10.39865,1010246275.0
2007-03-19 02:00:00,10.39891,10.4017,10.39377,10.4001,1005123311.0
2007-03-19 02:30:00,10.39772,10.40685,10.39452,10.40315,836477906.0
2007-03-19 03:00:00,10.40419,10.40625,10.39208,10.39549,1177009050.0
2007-03-19 03:30:00,10.3941,10.3967,10.38737,10.39425,819787387.0
2007-03-19 04:00:00,10.3936,10.39415,10.38074,10.3921,1276186330.0
2007-03-19 04:30:00,10.39156,10.39725,10.38854,10.39725,999055584.0
2007-03-19 05:00:00,10.39547,10.39825,10.39086,10.39432,889083485.0
2007-03-19 05:30:00,10.3976,10.39995,10.38674,10.39169,889982616.0
2007-03-19 06:00:00,10.3915,10.39735,10.389,10.39024,1000317086.0
2007-03-19 06:30:00,10.39367,10.3948,10.3857,10.38818,767444166.0
2007-03-19 07:00:00,10.38992,10.393,10.3868,10.39039,966334853.0
2007-03-19 07:30:00,10.3918,10.39335,10.38608,10.38675,830069172.0
2007-03-19 08:00:00,10.38755,10.39325,10.38264,10.38465,1076091477.0
2007-03-19 08:30:00,10.38439,10.38645,10.37818,10.38149,1071569559.0
2007-03-19 09:00:00,10.38237,10.39,10.37435,10.38099,1053241674.0
2007-03-19 09:30:00,10.37985,10.3912,10.37208,10.3908,1011448206.0
2007-03-19 10:00:00,10.3924,10.40125,10.38516,10.39723,1165505424.0
2007-03-19 10:30:00,10.39705,10.40145,10.38663,10.3927,1207612921.0
2007-03-19 11:00:00,10.39255,10.3956,10.38572,10.39405,1121595200.0
2007-03-19 11:30:00,10.39315,10.39485,10.3761,10.3798,1178148043.0
2007-03-19 12:00:00,10.38065,10.38435,10.36996,10.3754,1180937960.0
2007-03-19 12:30:00,10.37615,10.3894,10.3714,10.38524,1234560642.0
2007-03-19 13:00:00,10.38594,10.39,10.37821,10.38215,914857715.0
2007-03-19 13:30:00,10.38041,10.386,10.37708,10.38224,1045106476.0
2007-03-19 14:00:00,10.38402,10.3884,10.37688,10.38543,1220166658.0
2007-03-19 14:30:00,10.38855,10.38965,10.37679,10.386,1178869910.0
2007-03-19 15:00:00,10.3872,10.3964,10.38174,10.39076,1307572704.0
2007-03-19 15:30:00,10.395,10.396,10.38495,10.39215,1055750648.0
2007-03-19 16:00:00,10.3922,10.39625,10.38701,10.38993,758441755.0
2007-03-19 16:30:00,10.39105,10.3938,10.37922,10.384,1114619888.0
2007-03-19 17:00:00,10.38313,10.391,10.38077,10.38564,1046805305.0
2007-03-19 17:30:00,10.38574,10.392,10.38038,10.38655,1218519221.0
2007-03-19 18:00:00,10.38567,10.3882,10.37708,10.383,1134143236.0
2007-03-19 18:30:00,10.38249,10.38645,10.3747,10.38079,1150159774.0
2007-03-19 19:00:00,10.38307,10.3873,10.37167,10.37621,980028113.0
2007-03-19 19:30:00,10.37737,10.3829,10.3714,10.37892,1014589668.0
2007-03-19 20:00:00,10.3826,10.3874,10.378,10.38382,921425870.0
2007-03-19 20:30:00,10.3848,10.38908,10.37934,10.38643,993940966.0
2007-03-19 21:00:00,10.38651,10.3927,10.3829,10.3913,844343264.0
2007-03-19 21:30:00,10.38929,10.39135,10.3807,10.38555,1114165546.0
2007-03-19 22:00:00,10.38349,10.3888,10.37924,10.38239,861067011.0
2007-03-19 22:30:00,10.388,10.3922,10.38058,10.38577,1277104595.0
2007-03-19 23:00:00,10.38845,10.3925,10.38382,10.38915,1227510787.0
2007-03-19 23:30:00,10.38975,10.39205,10.38442,10.3884,1067021646.0
2007-03-20 00:00:00,10.38828,10.3915,10.3839,10.38928,1086796621.0
2007-03-20 00:30:00,10.38831,10.3961,10.38641,10.3926,1680360260.0
2007-03-20 01:00:00,10.39365,10.40015,10.38983,10.39725,1137154408.0
2007-03-20 01:30:00,10.39676,10.40045,10.39233,10.3954,769736084.0
2007-03-20 02:00:00,10.39768,10.40205,10.392,10.3947,968686112.0
2007-03-20 02:30:00,10.39498,10.39825,10.3897,10.3943,1141200895.0
2007-03-20 03:00:00,10.39434,10.3968,10.38215,10.38286,1223266530.0
2007-03-20 03:30:00,10.3866,10.38767,10.37966,10.3859,1261556812.0
2007-03-20 04:00:00,10.3834,10.38995,10.37986,10.3831,1108119055.0
2007-03-20 04:30:00,10.38315,10.38594,10.3707,10.37649,1009739182.0
2007-03-20 05:00:00,10.37822,10.3847,10.37255,10.37962,1033457360.0
2007-03-20 05:30:00,10.38265,10.3854,10.3789,10.37939,922387650.0
2007-03-20 06:00:00,10.38035,10.3846,10.37634,10.383,711235042.0
2007-03-20 06:30:00,10.38127,10.3842,10.37316,10.37864,775015119.0
2007-03-20 07:00:00,10.37797,10.3836,10.37508,10.3803,824020674.0
2007-03-20 07:30:00,10.3808,10.38965,10.37922,10.38836,1034290489.0
2007-03-20 08:00:00,10.38881,10.3922,10.38409,10.3878,831842134.0
2007-03-20 08:30:00,10.38768,10.3941,10.38475,10.38665,944760571.0
2007-03-20 09:00:00,10.38753,10.39345,10.3798,10.38438,1126072859.0
2007-03-20 09:30:00,10.38681,10.3963,10.38208,10.39273,1057417408.0
2007-03-20 10:00:00,10.39335,10.3942,10.3792,10.3813,1213223131.0
2007-03-20 10:30:00,10.38077,10.3866,10.37748,10.38175,1314756798.0
2007-03-20 11:00:00,10.3839,10.3874,10.37436,10.37975,1194103510.0
2007-03-20 11:30:00,10.38016,10.3832,10.36994,10.37503,1170290619.0
2007-03-20 12:00:00,10.37555,10.37895,10.36525,10.36853,1270054089.0
2007-03-20 12:30:00,10.36875,10.3787,10.36594,10.3776,1420332712.0
2007-03-20 13:00:00,10.3778,10.385,10.37383,10.38295,1092063200.0
2007-03-20 13:30:00,10.38154,10.3859,10.3692,10.37551,1134363078.0
2007-03-20 14:00:00,10.37459,10.3826,10.373,10.38084,1122176782.0
2007-03-20 14:30:00,10.38065,10.3878,10.37195,10.38118,1128278050.0
2007-03-20 15:00:00,10.38128,10.39605,10.37595,10.38065,1118668298.0
2007-03-20 15:30:00,10.3831,10.39274,10.37986,10.38605,1039946734.0
2007-03-20 16:00:00,10.3881,10.39035,10.3799,10.38515,1014859861.0
2007-03-20 16:30:00,10.38695,10.38695,10.37447,10.38035,1049003649.0
2007-03-20 17:00:00,10.37999,10.3863,10.3765,10.37791,1031006743.0
2007-03-20 17:30:00,10.38036,10.38635,10.37468,10.3825,1038132219.0
2007-03-20 18:00:00,10.3814,10.385,10.37622,10.37991,1068942343.0
2007-03-20 18:30:00,10.37893,10.3908,10.37893,10.38782,948622876.0
2007-03-20 19:00:00,10.39215,10.3935,10.3856,10.38959,947366526.0
2007-03-20 19:30:00,10.39021,10.4016,10.38871,10.40065,1124425331.0
2007-03-20 20:00:00,10.40045,10.40325,10.39628,10.39732,1054889732.0
2007-03-20 20:30:00,10.39674,10.40105,10.39182,10.39303,1200846166.0
2007-03-20 21:00:00,10.39308,10.40395,10.39056,10.4006,1189851606.0
2007-03-20 21:30:00,10.40049,10.405,10.39548,10.4028,1009014244.0
2007-03-20 22:00:00,10.40283,10.4051,10.39725,10.4025,1011428218.0
2007-03-20 22:30:00,10.40266,10.40915,10.3975,10.40064,1315989769.0
2007-03-20 23:00:00,10.40265,10.40435,10.39542,10.3976,1252185092.0
2007-03-20 23:30:00,10.39884,10.40715,10.39552,10.4039,1041390170.0
2007-03-21 00:00:00,10.40384,10.40725,10.39536,10.39922,1279945527.0
2007-03-21 00:30:00,10.39919,10.40395,10.39603,10.40073,1410684860.0
2007-03-21 01:00:00,10.40082,10.4052,10.39686,10.40045,1192646775.0
2007-03-21 01:30:00,10.39988,10.4044,10.39723,10.39943,1092562630.0
2007-03-21 02:00:00,10.39937,10.4025,10.39405,10.3991,1114675511.0
2007-03-21 02:30:00,10.40135,10.4016,10.39377,10.40005,978890290.0
2007-03-21 03:00:00,10.39936,10.402,10.39466,10.39659,1339824797.0
2007-03-21 03:30:00,10.4,10.4033,10.39077,10.40105,997424653.0
2007-03-21 04:00:00,10.4033,10.4036,10.39695,10.40215,1245493074.0
2007-03-21 04:30:00,10.40232,10.40505,10.39696,10.40205,1065833102.0
2007-03-21 05:00:00,10.40113,10.40535,10.39718,10.40067,1050197735.0
2007-03-21 05:30:00,10.4034,10.4041,10.39697,10.39742,815259018.0
2007-03-21 06:00:00,10.4019,10.40515,10.39712,10.40135,1089087349.0
2007-03-21 06:30:00,10.40185,10.4046,10.39652,10.39857,896933063.0
2007-03-21 07:00:00,10.3994,10.40316,10.39609,10.39965,988329960.0
2007-03-21 07:30:00,10.4032,10.4032,10.39513,10.39884,962445298.0
2007-03-21 08:00:00,10.40105,10.4035,10.3937,10.39385,895250708.0
2007-03-21 08:30:00,10.39286,10.4002,10.3927,10.39765,1063954518.0
2007-03-21 09:00:00,10.39628,10.40015,10.3871,10.39627,952284282.0
2007-03-21 09:30:00,10.39721,10.4015,10.3897,10.3984,954242851.0
2007-03-21 10:00:00,10.3993,10.40345,10.3899,10.39527,1111032330.0
2007-03-21 10:30:00,10.39322,10.39835,10.38602,10.3916,1121919202.0
2007-03-21 11:00:00,10.39325,10.39415,10.38454,10.38845,1033344826.0
2007-03-21 11:30:00,10.38695,10.3922,10.37953,10.38769,1214638633.0
2007-03-21 12:00:00,10.39017,10.39245,10.38047,10.3878,1283062777.0
2007-03-21 12:30:00,10.38615,10.3938,10.3826,10.38368,1199491667.0
2007-03-21 13:00:00,10.38412,10.3898,10.37915,10.38405,1026468267.0
2007-03-21 13:30:00,10.38229,10.3881,10.3762,10.38554,1189260966.0
2007-03-21 14:00:00,10.38455,10.39065,10.37667,10.38395,1159510847.0
2007-03-21 14:30:00,10.38445,10.3866,10.3775,10.3821,1171068254.0
2007-03-21 15:00:00,10.3839,10.38425,10.37417,10.37882,1258234862.0
2007-03-21 15:30:00,10.3813,10.3878,10.37755,10.38585,1004144349.0
2007-03-21 16:00:00,10.3866,10.3906,10.38286,10.38457,1044878522.0
2007-03-21 16:30:00,10.38775,10.3902,10.38188,10.3867,1058066862.0
2007-03-21 17:00:00,10.38538,10.3929,10.38186,10.38521,1117351202.0
2007-03-21 17:30:00,10.38695,10.39375,10.38428,10.38975,1256659300.0
2007-03-21 18:00:00,10.38727,10.3924,10.3822,10.3865,974620480.0
2007-03-21 18:30:00,10.38652,10.38975,10.38105,10.38369,1250514930.0
2007-03-21 19:00:00,10.38481,10.39155,10.3835,10.38361,1023095903.0
2007-03-21 19:30:00,10.38684,10.3904,10.38155,10.38454,1024834806.0
2007-03-21 20:00:00,10.3872,10.4457,10.3846,10.43093,1255908404.0
2007-03-21 20:30:00,10.4313,10.4538,10.43025,10.44903,1259859070.0
2007-03-21 21:00:00,10.44917,10.4525,10.44067,10.44852,968341167.0
2007-03-21 21:30:00,10.44731,10.4569,10.44395,10.45505,1282003130.0
2007-03-21 22:00:00,10.45427,10.4564,10.442,10.44835,1108159873.0
2007-03-21 22:30:00,10.4507,10.45686,10.4455,10.45168,1332118963.0
2007-03-21 23:00:00,10.45215,10.45668,10.44807,10.45315,1304756429.0
2007-03-21 23:30:00,10.45075,10.4551,10.44611,10.4537,1144534863.0
2007-03-22 00:00:00,10.45244,10.4579,10.45061,10.45466,1134985345.0
2007-03-22 00:30:00,10.45448,10.4583,10.45141,10.45236,1569630744.0
2007-03-22 01:00:00,10.45289,10.46125,10.45289,10.4581,1245496285.0
2007-03-22 01:30:00,10.45679,10.47225,10.45468,10.45875,975451187.0
2007-03-22 02:00:00,10.46055,10.4649,10.4507,10.4544,1076132071.0
2007-03-22 02:30:00,10.45395,10.46295,10.45255,10.4623,950565837.0
2007-03-22 03:00:00,10.46256,10.46365,10.45368,10.4572,1156150473.0
2007-03-22 03:30:00,10.4579,10.4603,10.45002,10.4579,1015850963.0
2007-03-22 04:00:00,10.4595,10.46125,10.45111,10.454,1130768446.0
2007-03-22 04:30:00,10.45495,10.45655,10.44859,10.45116,1067170483.0
2007-03-22 05:00:00,10.45202,10.4547,10.4472,10.4505,976123128.0
2007-03-22 05:30:00,10.45355,10.45735,10.44899,10.45493,909893465.0
2007-03-22 06:00:00,10.45565,10.4581,10.44936,10.4534,999352646.0
2007-03-22 06:30:00,10.4536,10.45735,10.44971,10.45311,879906905.0
2007-03-22 07:00:00,10.45497,10.4569,10.4489,10.4532,1046241022.0
2007-03-22 07:30:00,10.4544,10.4563,10.4474,10.4527,934427775.0
2007-03-22 08:00:00,10.45021,10.45875,10.44744,10.45501,990208768.0
2007-03-22 08:30:00,10.45378,10.45705,10.44189,10.44831,901778411.0
2007-03-22 09:00:00,10.4485,10.4522,10.4328,10.43741,1132448217.0
2007-03-22 09:30:00,10.44067,10.4475,10.43679,10.44271,1043706309.0
2007-03-22 10:00:00,10.44375,10.44655,10.43263,10.43317,1279606421.0
2007-03-22 10:30:00,10.43457,10.44025,10.42863,10.43395,1281623151.0
2007-03-22 11:00:00,10.4348,10.44245,10.42914,10.43565,1100151875.0
2007-03-22 11:30:00,10.4339,10.4383,10.42215,10.42953,1204708534.0
2007-03-22 12:00:00,10.43105,10.43665,10.426,10.43059,1260489288.0
2007-03-22 12:30:00,10.43345,10.4361,10.41649,10.4275,1285961567.0
2007-03-22 13:00:00,10.4267,10.43685,10.42365,10.43495,1189356151.0
2007-03-22 13:30:00,10.43383,10.43965,10.4286,10.43273,1012508550.0
2007-03-22 14:00:00,10.43323,10.43605,10.42209,10.42811,1129794846.0
2007-03-22 14:30:00,10.42995,10.4313,10.41633,10.42864,1075124888.0
2007-03-22 15:00:00,10.4293,10.43185,10.41921,10.42939,1072315578.0
2007-03-22 15:30:00,10.43,10.4342,10.42057,10.43095,905773684.0
2007-03-22 16:00:00,10.4263,10.44205,10.42502,10.43685,834567132.0
2007-03-22 16:30:00,10.43455,10.44005,10.42715,10.43195,1037970824.0
2007-03-22 17:00:00,10.43251,10.4352,10.41987,10.42457,1070218892.0
2007-03-22 17:30:00,10.42622,10.435,10.42208,10.4306,1116593446.0
2007-03-22 18:00:00,10.4298,10.43445,10.42344,10.42367,1184266603.0
2007-03-22 18:30:00,10.42724,10.429,10.39991,10.40477,1049207605.0
2007-03-22 19:00:00,10.40745,10.4137,10.38918,10.39362,1069072082.0
2007-03-22 19:30:00,10.3949,10.40445,10.39177,10.40155,1078119719.0
2007-03-22 20:00:00,10.40415,10.40835,10.39915,10.40502,1109719772.0
2007-03-22 20:30:00,10.40507,10.41185,10.40406,10.40502,1000923272.0
2007-03-22 21:00:00,10.40733,10.41257,10.4048,10.4103,1188644911.0
2007-03-22 21:30:00,10.40953,10.41345,10.40608,10.4117,1146291617.0
2007-03-22 22:00:00,10.41109,10.41445,10.40572,10.4081,1054750876.0
2007-03-22 22:30:00,10.40765,10.40915,10.40218,10.40336,1347287117.0
2007-03-22 23:00:00,10.40795,10.4121,10.40368,10.409,1373577148.0
2007-03-22 23:30:00,10.41008,10.4141,10.40346,10.4057,1158011716.0
2007-03-23 00:00:00,10.40396,10.4101,10.40252,10.40401,1181554031.0
2007-03-23 00:30:00,10.40374,10.40725,10.39992,10.40218,1434658562.0
2007-03-23 01:00:00,10.40078,10.40865,10.40078,10.40415,1165846260.0
2007-03-23 01:30:00,10.40468,10.41195,10.40265,10.40775,930521265.0
2007-03-23 02:00:00,10.4076,10.41085,10.40286,10.4051,1071466409.0
2007-03-23 02:30:00,10.4052,10.4084,10.39894,10.4062,978722130.0
2007-03-23 03:00:00,10.4062,10.40825,10.39994,10.40218,1064825599.0
2007-03-23 03:30:00,10.4059,10.40975,10.39969,10.40675,851220957.0
2007-03-23 04:00:00,10.40705,10.41065,10.402,10.4038,1002389667.0
2007-03-23 04:30:00,10.4072,10.4108,10.40011,10.40351,828169413.0
2007-03-23 05:00:00,10.40455,10.4087,10.39981,10.4047,925584103.0
2007-03-23 05:30:00,10.40587,10.4103,10.39938,10.40245,899409322.0
2007-03-23 06:00:00,10.40173,10.4062,10.39796,10.40089,954775144.0
2007-03-23 06:30:00,10.40133,10.40665,10.39997,10.40285,920601828.0
2007-03-23 07:00:00,10.40391,10.41325,10.40305,10.40767,822727500.0
2007-03-23 07:30:00,10.41009,10.4116,10.40311,10.4086,1100468315.0
2007-03-23 08:00:00,10.40533,10.41435,10.40276,10.41275,949687432.0
2007-03-23 08:30:00,10.40892,10.4188,10.40845,10.41301,1115893659.0
2007-03-23 09:00:00,10.41332,10.41885,10.40622,10.4107,832069757.0
2007-03-23 09:30:00,10.41185,10.4165,10.4023,10.4115,1107884074.0
2007-03-23 10:00:00,10.40677,10.4159,10.40343,10.40963,1205850906.0
2007-03-23 10:30:00,10.40947,10.41285,10.39988,10.4066,1268754597.0
2007-03-23 11:00:00,10.40604,10.4074,10.38727,10.3951,1000593235.0
2007-03-23 11:30:00,10.39857,10.4038,10.39247,10.39911,1253541635.0
2007-03-23 12:00:00,10.39743,10.4076,10.39452,10.39944,1445202288.0
2007-03-23 12:30:00,10.4016,10.4068,10.39656,10.39915,1155723660.0
2007-03-23 13:00:00,10.39942,10.4009,10.38972,10.3982,836394943.0
2007-03-23 13:30:00,10.39628,10.39975,10.39041,10.39798,959100367.0
2007-03-23 14:00:00,10.39635,10.4132,10.39421,10.41111,1205418881.0
2007-03-23 14:30:00,10.40917,10.42065,10.4073,10.41282,1172162233.0
2007-03-23 15:00:00,10.41495,10.41775,10.40522,10.40917,1110609943.0
2007-03-23 15:30:00,10.41,10.4116,10.40113,10.4075,1025828857.0
2007-03-23 16:00:00,10.40554,10.4072,10.38186,10.38256,901502260.0
2007-03-23 16:30:00,10.3878,10.39305,10.37515,10.37895,961647987.0
2007-03-23 17:00:00,10.38086,10.39045,10.37679,10.38678,1047097881.0
2007-03-23 17:30:00,10.38705,10.3903,10.37836,10.3855,1167218753.0
2007-03-23 18:00:00,10.3881,10.3937,10.38293,10.38685,846886782.0
2007-03-23 18:30:00,10.3888,10.391,10.37489,10.38245,1051224032.0
2007-03-23 19:00:00,10.3853,10.38816,10.37863,10.38481,977337024.0
2007-03-23 19:30:00,10.38723,10.3887,10.37656,10.37855,948962403.0
2007-03-23 20:00:00,10.37905,10.38205,10.37241,10.37821,939166291.0
2007-03-23 20:30:00,10.37912,10.3809,10.37162,10.37563,1279677600.0
2007-03-23 21:00:00,10.37895,10.3809,10.3735,10.377,1259669934.0
2007-03-23 21:30:00,10.3762,10.38035,10.37276,10.37801,1302455490.0
2007-03-23 22:00:00,10.37688,10.37985,10.37016,10.37397,1203532675.0
2007-03-23 22:30:00,10.37432,10.3771,10.36997,10.37137,1097967749.0
2007-03-25 23:00:00,10.36905,10.38335,10.36676,10.37959,1259894798.0
2007-03-25 23:30:00,10.3782,10.3833,10.37209,10.37224,924410305.0
2007-03-26 00:00:00,10.3753,10.3785,10.36903,10.3704,1262353662.0
2007-03-26 00:30:00,10.3712,10.37325,10.35421,10.35727,1399477604.0
2007-03-26 01:00:00,10.35871,10.3685,10.35869,10.3652,1193124256.0
2007-03-26 01:30:00,10.3625,10.37205,10.35953,10.3649,1133193521.0
2007-03-26 02:00:00,10.3656,10.36785,10.3526,10.3575,312257289.0
2007-03-26 02:30:00,10.3582,10.36755,10.35515,10.36495,393584453.0
2007-03-26 03:00:00,10.3653,10.3686,10.3596,10.36115,549568381.0
2007-03-26 03:30:00,10.3639,10.3659,10.3591,10.36275,401791872.0
2007-03-26 04:00:00,10.36085,10.36525,10.3568,10.3629,358114925.0
2007-03-26 04:30:00,10.3625,10.3648,10.35785,10.36115,447959017.0
2007-03-26 05:00:00,10.36085,10.3656,10.35835,10.3615,422260669.0
2007-03-26 05:30:00,10.3625,10.3636,10.35585,10.36,363050027.0
2007-03-26 06:00:00,10.36155,10.3655,10.3586,10.3647,466959129.0
2007-03-26 06:30:00,10.3661,10.3705,10.3623,10.36945,443610056.0
2007-03-26 07:00:00,10.3704,10.37195,10.3642,10.3686,391724773.0
2007-03-26 07:30:00,10.37055,10.37105,10.35965,10.36715,358999867.0
2007-03-26 08:00:00,10.36715,10.3765,10.36395,10.3719,407202919.0
2007-03-26 08:30:00,10.37095,10.3729,10.36015,10.3683,320244046.0
2007-03-26 09:00:00,10.36745,10.3681,10.35235,10.3612,386607932.0
2007-03-26 09:30:00,10.3619,10.3754,10.35425,10.3701,312760190.0
2007-03-26 10:00:00,10.369,10.3711,10.36225,10.3659,375943924.0
2007-03-26 10:30:00,10.3667,10.368,10.35365,10.3591,340748752.0
2007-03-26 11:00:00,10.36035,10.36545,10.3563,10.3612,375504587.0
2007-03-26 11:30:00,10.3589,10.36455,10.3564,10.3624,234019682.0
2007-03-26 12:00:00,10.3628,10.36835,10.3588,10.36745,410082828.0
2007-03-26 12:30:00,10.3674,10.3705,10.36225,10.36265,341233038.0
2007-03-26 13:00:00,10.36445,10.3708,10.35945,10.3673,474851408.0
2007-03-26 13:30:00,10.36785,10.3719,10.3623,10.36675,437064245.0
2007-03-26 14:00:00,10.3664,10.3718,10.35645,10.35965,384343422.0
2007-03-26 14:30:00,10.3597,10.36753,10.355,10.3675,265134407.0
2007-03-26 15:00:00,10.36825,10.3746,10.3626,10.3715,356480172.0
2007-03-26 15:30:00,10.37075,10.38554,10.3694,10.3851,562833696.0
2007-03-26 16:00:00,10.385,10.42655,10.3841,10.42215,397660714.0
2007-03-26 16:30:00,10.4236,10.4251,10.41145,10.41545,308422382.0
2007-03-26 17:00:00,10.4154,10.4181,10.41025,10.41285,319809106.0
2007-03-26 17:30:00,10.41275,10.417,10.4053,10.41435,342891682.0
2007-03-26 18:00:00,10.4171,10.41915,10.41115,10.4134,389429523.0
2007-03-26 18:30:00,10.4141,10.4163,10.41055,10.41575,280533426.0
2007-03-26 19:00:00,10.4155,10.4214,10.4135,10.41715,304706545.0
2007-03-26 19:30:00,10.41955,10.42145,10.41385,10.41755,334498635.0
2007-03-26 20:00:00,10.4175,10.41905,10.41135,10.4148,335753944.0
2007-03-26 20:30:00,10.41455,10.4174,10.4122,10.4122,298821231.0
2007-03-26 21:00:00,10.4121,10.41695,10.409,10.41145,315802396.0
2007-03-26 21:30:00,10.415,10.4166,10.4091,10.4108,279470952.0
2007-03-26 22:00:00,10.41245,10.4176,10.4086,10.41355,325791273.0
2007-03-26 22:30:00,10.4139,10.41745,10.40945,10.41255,268735651.0
2007-03-26 23:00:00,10.41405,10.41865,10.41005,10.4153,291739457.0
2007-03-26 23:30:00,10.4169,10.4169,10.40885,10.41185,321011756.0
2007-03-27 00:00:00,10.41045,10.4142,10.40665,10.4088,305823136.0
2007-03-27 00:30:00,10.4114,10.4149,10.4081,10.4121,449799513.0
2007-03-27 01:00:00,10.4125,10.4155,10.40615,10.41,228769759.0
2007-03-27 01:30:00,10.4114,10.41635,10.40885,10.41255,383579000.0
2007-03-27 02:00:00,10.4113,10.4139,10.4068,10.4085,378428639.0
2007-03-27 02:30:00,10.408,10.41465,10.40635,10.4114,237201744.0
2007-03-27 03:00:00,10.4115,10.4163,10.4098,10.4118,458761044.0
2007-03-27 03:30:00,10.4126,10.41545,10.40686,10.41015,324675818.0
2007-03-27 04:00:00,10.41295,10.4154,10.4084,10.4128,283308137.0
2007-03-27 04:30:00,10.4142,10.4153,10.4072,10.41015,313510559.0
2007-03-27 05:00:00,10.40875,10.4151,10.40805,10.4117,277213380.0
2007-03-27 05:30:00,10.41205,10.415,10.40855,10.41185,334635697.0
2007-03-27 06:00:00,10.4113,10.4215,10.4103,10.4169,268252601.0
2007-03-27 06:30:00,10.41885,10.42025,10.4128,10.4163,323421168.0
2007-03-27 07:00:00,10.4152,10.422,10.41055,10.41345,301178687.0
2007-03-27 07:30:00,10.4149,10.41625,10.40585,10.4124,341812271.0
2007-03-27 08:00:00,10.41195,10.4143,10.40585,10.40985,371206816.0
2007-03-27 08:30:00,10.41015,10.4157,10.4044,10.4138,310459546.0
2007-03-27 09:00:00,10.41565,10.42,10.40935,10.4165,282021362.0
2007-03-27 09:30:00,10.41715,10.41835,10.4084,10.4142,399757132.0
2007-03-27 10:00:00,10.41455,10.4317,10.41045,10.42695,336535952.0
2007-03-27 10:30:00,10.42735,10.43055,10.4193,10.4262,317916544.0
2007-03-27 11:00:00,10.42365,10.4311,10.41955,10.4222,305257603.0
2007-03-27 11:30:00,10.42655,10.4292,10.4204,10.424,405012800.0
2007-03-27 12:00:00,10.4199,10.42665,10.4183,10.42295,555877323.0
2007-03-27 12:30:00,10.4254,10.4254,10.41606,10.42125,362632303.0
2007-03-27 13:00:00,10.421,10.4269,10.41635,10.4238,266501568.0
2007-03-27 13:30:00,10.42345,10.43185,10.4193,10.426,397194522.0
2007-03-27 14:00:00,10.42705,10.43145,10.41705,10.42285,431286781.0
2007-03-27 14:30:00,10.4228,10.42765,10.41675,10.42185,458934955.0
2007-03-27 15:00:00,10.42215,10.42585,10.4121,10.4163,368226458.0
2007-03-27 15:30:00,10.41625,10.4281,10.4133,10.4228,399039515.0
2007-03-27 16:00:00,10.4209,10.43955,10.41285,10.4304,236689973.0
2007-03-27 16:30:00,10.4343,10.4358,10.4203,10.42685,377706930.0
2007-03-27 17:00:00,10.4283,10.43625,10.42315,10.4349,327885294.0
2007-03-27 17:30:00,10.4351,10.43885,10.4298,10.4332,369048282.0
2007-03-27 18:00:00,10.4334,10.4336,10.42635,10.4272,294008456.0
2007-03-27 18:30:00,10.4287,10.4303,10.42525,10.42675,352319866.0
2007-03-27 19:00:00,10.4274,10.42895,10.42109,10.42565,308609194.0
2007-03-27 19:30:00,10.4266,10.4296,10.42345,10.42675,412709865.0
2007-03-27 20:00:00,10.42725,10.4308,10.42515,10.42645,386224417.0
2007-03-27 20:30:00,10.428,10.4295,10.42395,10.4246,365996392.0
2007-03-27 21:00:00,10.42565,10.42955,10.42312,10.4269,431539378.0
2007-03-27 21:30:00,10.4267,10.4319,10.4238,10.43045,416001923.0
2007-03-27 22:00:00,10.4334,10.4334,10.42575,10.4275,286682858.0
2007-03-27 22:30:00,10.4265,10.4316,10.4241,10.42925,418615087.0
2007-03-27 23:00:00,10.43075,10.44303,10.42775,10.4294,449308792.0
2007-03-27 23:30:00,10.4294,10.4366,10.4273,10.43425,362227079.0
2007-03-28 00:00:00,10.43565,10.4377,10.43025,10.4358,358908882.0
2007-03-28 00:30:00,10.43685,10.4393,10.4322,10.4382,556461804.0
2007-03-28 01:00:00,10.43725,10.4405,10.4309,10.4339,387100144.0
2007-03-28 01:30:00,10.4353,10.43655,10.42755,10.4285,325363714.0
2007-03-28 02:00:00,10.4291,10.43335,10.427,10.4327,364833167.0
2007-03-28 02:30:00,10.4327,10.4372,10.4285,10.42955,364345484.0
2007-03-28 03:00:00,10.4299,10.4336,10.4242,10.42505,563049015.0
2007-03-28 03:30:00,10.4271,10.42865,10.422,10.42215,428648584.0
2007-03-28 04:00:00,10.42265,10.42755,10.4211,10.4217,367128461.0
2007-03-28 04:30:00,10.4229,10.42955,10.42255,10.42545,433920477.0
2007-03-28 05:00:00,10.42645,10.4321,10.4239,10.43,391455903.0
2007-03-28 05:30:00,10.43,10.43215,10.42615,10.4301,301164770.0
2007-03-28 06:00:00,10.42985,10.4339,10.42765,10.4323,416441025.0
2007-03-28 06:30:00,10.433,10.43385,10.4252,10.42945,441423351.0
2007-03-28 07:00:00,10.4303,10.4338,10.427,10.4303,373260556.0
2007-03-28 07:30:00,10.43115,10.43315,10.42295,10.42745,391336068.0
2007-03-28 08:00:00,10.42775,10.4299,10.4215,10.4268,405106745.0
2007-03-28 08:30:00,10.42585,10.4285,10.41735,10.4248,338000829.0
2007-03-28 09:00:00,10.42315,10.43585,10.422,10.4296,358787040.0
2007-03-28 09:30:00,10.4282,10.43105,10.4085,10.4176,317526606.0
2007-03-28 10:00:00,10.4156,10.42135,10.41349,10.4152,368458375.0
2007-03-28 10:30:00,10.417,10.41915,10.40725,10.4163,330277301.0
2007-03-28 11:00:00,10.41545,10.4185,10.4091,10.4176,401616176.0
2007-03-28 11:30:00,10.4147,10.4261,10.4135,10.4222,240693966.0
2007-03-28 12:00:00,10.422,10.4241,10.40965,10.41435,366171794.0
2007-03-28 12:30:00,10.4141,10.4268,10.41095,10.42145,389047865.0
2007-03-28 13:00:00,10.42165,10.42615,10.41685,10.4234,455830460.0
2007-03-28 13:30:00,10.42345,10.43215,10.41915,10.42415,436071311.0
2007-03-28 14:00:00,10.4276,10.4296,10.4197,10.42425,388465490.0
2007-03-28 14:30:00,10.4246,10.4378,10.4244,10.4304,294876727.0
2007-03-28 15:00:00,10.42965,10.43565,10.42435,10.434,367536021.0
2007-03-28 15:30:00,10.43425,10.43635,10.4286,10.4323,572544995.0
2007-03-28 16:00:00,10.4314,10.4436,10.4272,10.43665,409956139.0
2007-03-28 16:30:00,10.4358,10.44555,10.43151,10.44235,307710913.0
2007-03-28 17:00:00,10.4415,10.4476,10.42574,10.42895,332052248.0
2007-03-28 17:30:00,10.42885,10.42936,10.41075,10.41515,340524559.0
2007-03-28 18:00:00,10.4149,10.42335,10.41246,10.42015,384903119.0
2007-03-28 18:30:00,10.4204,10.42281,10.41625,10.41815,283015944.0
2007-03-28 19:00:00,10.4173,10.4236,10.4156,10.41755,262426485.0
2007-03-28 19:30:00,10.41865,10.4217,10.4134,10.41915,377681363.0
2007-03-28 20:00:00,10.4205,10.4205,10.41035,10.4117,349702586.0
2007-03-28 20:30:00,10.41305,10.4131,10.4049,10.4084,310706110.0
2007-03-28 21:00:00,10.4101,10.4105,10.39835,10.40035,320077972.0
2007-03-28 21:30:00,10.4023,10.40285,10.39605,10.3985,291740366.0
2007-03-28 22:00:00,10.39895,10.4038,10.39895,10.40045,292389047.0
2007-03-28 22:30:00,10.402,10.40315,10.3979,10.39935,326732355.0
2007-03-28 23:00:00,10.40135,10.4043,10.3962,10.4024,319441243.0
2007-03-28 23:30:00,10.4059,10.4059,10.3991,10.39985,322771749.0
2007-03-29 00:00:00,10.40195,10.40425,10.39575,10.3984,328236956.0
2007-03-29 00:30:00,10.3984,10.4026,10.39665,10.3988,421926724.0
2007-03-29 01:00:00,10.399,10.40155,10.3935,10.3983,221087665.0
2007-03-29 01:30:00,10.3988,10.40025,10.3933,10.39585,393504596.0
2007-03-29 02:00:00,10.39695,10.39695,10.3893,10.3923,415323504.0
2007-03-29 02:30:00,10.39365,10.40158,10.3915,10.3987,232261108.0
2007-03-29 03:00:00,10.3994,10.3994,10.3916,10.3945,456775529.0
2007-03-29 03:30:00,10.395,10.40135,10.39247,10.39855,349152206.0
2007-03-29 04:00:00,10.39935,10.4017,10.39617,10.3984,313135719.0
2007-03-29 04:30:00,10.4014,10.4019,10.39601,10.39895,319060772.0
2007-03-29 05:00:00,10.40065,10.4044,10.3955,10.4023,323627488.0
2007-03-29 05:30:00,10.40275,10.4068,10.3998,10.4052,320688717.0
2007-03-29 06:00:00,10.4058,10.4117,10.40495,10.4059,280820632.0
2007-03-29 06:30:00,10.40745,10.4108,10.4026,10.4026,319416397.0
2007-03-29 07:00:00,10.40495,10.40933,10.4034,10.40855,316351778.0
2007-03-29 07:30:00,10.4084,10.4108,10.4019,10.4079,343273458.0
2007-03-29 08:00:00,10.40825,10.40965,10.3978,10.40315,413138113.0
2007-03-29 08:30:00,10.40265,10.41285,10.3962,10.4061,297301030.0
2007-03-29 09:00:00,10.40695,10.41315,10.3992,10.4021,278696905.0
2007-03-29 09:30:00,10.40035,10.40935,10.4001,10.4038,365094409.0
2007-03-29 10:00:00,10.40485,10.419,10.40065,10.41375,344528353.0
2007-03-29 10:30:00,10.41625,10.4231,10.409,10.4187,329804967.0
2007-03-29 11:00:00,10.41845,10.42655,10.4133,10.424,310200140.0
2007-03-29 11:30:00,10.42525,10.42765,10.4196,10.4236,402019757.0
2007-03-29 12:00:00,10.4244,10.4255,10.41525,10.42005,569480353.0
2007-03-29 12:30:00,10.4233,10.43025,10.4188,10.42425,355969221.0
2007-03-29 13:00:00,10.4252,10.42885,10.41935,10.4242,279019974.0
2007-03-29 13:30:00,10.42365,10.42805,10.41945,10.4251,396464504.0
2007-03-29 14:00:00,10.42225,10.4317,10.41705,10.42245,457459699.0
2007-03-29 14:30:00,10.4233,10.4233,10.4023,10.41175,432228794.0
2007-03-29 15:00:00,10.40865,10.4169,10.40651,10.413,346557160.0
2007-03-29 15:30:00,10.41335,10.42165,10.40755,10.4175,361427416.0
2007-03-29 16:00:00,10.4169,10.4202,10.41015,10.4158,238281575.0
2007-03-29 16:30:00,10.4144,10.4199,10.4098,10.41445,420187466.0
2007-03-29 17:00:00,10.4157,10.41855,10.4097,10.4148,334138359.0
2007-03-29 17:30:00,10.4146,10.4193,10.40655,10.4163,370274728.0
2007-03-29 18:00:00,10.4163,10.42615,10.41485,10.4225,292601532.0
2007-03-29 18:30:00,10.4224,10.4226,10.4165,10.41785,349809392.0
2007-03-29 19:00:00,10.4178,10.4226,10.4143,10.41895,337677009.0
2007-03-29 19:30:00,10.4199,10.4212,10.41558,10.41675,402844247.0
2007-03-29 20:00:00,10.41515,10.41935,10.4132,10.41615,379153573.0
2007-03-29 20:30:00,10.4155,10.42045,10.41345,10.4163,339173292.0
2007-03-29 21:00:00,10.41715,10.4198,10.4128,10.4152,436030483.0
2007-03-29 21:30:00,10.4167,10.419,10.41375,10.41485,384730365.0
2007-03-29 22:00:00,10.416,10.41895,10.40975,10.4147,284390262.0
2007-03-29 22:30:00,10.4148,10.42075,10.4103,10.4122,390448576.0
2007-03-29 23:00:00,10.41295,10.41605,10.411,10.4127,417276808.0
2007-03-29 23:30:00,10.4144,10.4163,10.40889,10.41145,364948614.0
2007-03-30 00:00:00,10.41215,10.41555,10.41045,10.4128,352028629.0
2007-03-30 00:30:00,10.41615,10.41725,10.411,10.41465,401298226.0
2007-03-30 01:00:00,10.41675,10.4195,10.4128,10.4147,370550115.0
2007-03-30 01:30:00,10.4162,10.4163,10.4091,10.4129,334918497.0
2007-03-30 02:00:00,10.4125,10.4129,10.40295,10.4079,403176061.0
2007-03-30 02:30:00,10.4079,10.4134,10.40425,10.4094,313294399.0
2007-03-30 03:00:00,10.40915,10.4143,10.4064,10.40925,367616668.0
2007-03-30 03:30:00,10.4118,10.4134,10.4069,10.412,431696309.0
2007-03-30 04:00:00,10.4118,10.418,10.41145,10.4149,341627367.0
2007-03-30 04:30:00,10.41565,10.41845,10.41255,10.41655,380477537.0
2007-03-30 05:00:00,10.41795,10.4226,10.41485,10.4226,367672424.0
2007-03-30 05:30:00,10.4225,10.42526,10.419,10.4218,302233154.0
2007-03-30 06:00:00,10.42335,10.42695,10.41732,10.4267,336431613.0
2007-03-30 06:30:00,10.4254,10.4289,10.42255,10.4281,294133315.0
2007-03-30 07:00:00,10.4277,10.42985,10.42355,10.4256,342950202.0
2007-03-30 07:30:00,10.4271,10.4301,10.42155,10.4237,338332379.0
2007-03-30 08:00:00,10.42285,10.425,10.4165,10.4246,366330445.0
2007-03-30 08:30:00,10.4232,10.42685,10.41675,10.4247,233280989.0
2007-03-30 09:00:00,10.4256,10.42635,10.41145,10.41335,343190377.0
2007-03-30 09:30:00,10.4135,10.41525,10.401,10.40455,348960178.0
2007-03-30 10:00:00,10.40435,10.412,10.39875,10.4006,435596812.0
2007-03-30 10:30:00,10.40025,10.40825,10.3972,10.40185,454853419.0
2007-03-30 11:00:00,10.4011,10.4109,10.39765,10.40365,385999553.0
2007-03-30 11:30:00,10.4008,10.40915,10.4001,10.4063,261655919.0
2007-03-30 12:00:00,10.40625,10.40685,10.39625,10.402,378418209.0
2007-03-30 12:30:00,10.40545,10.40825,10.3893,10.3939,552453957.0
2007-03-30 13:00:00,10.3943,10.40162,10.39015,10.40045,399465741.0
2007-03-30 13:30:00,10.3981,10.4108,10.3965,10.40755,309540121.0
2007-03-30 14:00:00,10.4042,10.4136,10.40091,10.41095,336247613.0
2007-03-30 14:30:00,10.41325,10.41325,10.3839,10.39965,335778170.0
2007-03-30 15:00:00,10.4025,10.4073,10.39625,10.40535,347962640.0
2007-03-30 15:30:00,10.4053,10.408,10.38774,10.39905,283174830.0
2007-03-30 16:00:00,10.39798,10.4015,10.38165,10.38915,269521106.0
2007-03-30 16:30:00,10.39325,10.40115,10.38198,10.40055,400837683.0
2007-03-30 17:00:00,10.4004,10.4511,10.3901,10.44215,345643875.0
2007-03-30 17:30:00,10.44264,10.4688,10.44264,10.44655,326141294.0
2007-03-30 18:00:00,10.4482,10.46465,10.44105,10.44675,324177865.0
2007-03-30 18:30:00,10.4489,10.44985,10.44015,10.4463,302537654.0
2007-03-30 19:00:00,10.4466,10.4499,10.4429,10.44335,292334743.0
2007-03-30 19:30:00,10.4446,10.4509,10.4429,10.44815,274081610.0
2007-03-30 20:00:00,10.44795,10.4502,10.4418,10.4418,306675034.0
2007-03-30 20:30:00,10.4412,10.4452,10.43205,10.43235,311514490.0
2007-03-30 21:00:00,10.43325,10.4352,10.42955,10.4316,332382016.0
2007-03-30 21:30:00,10.4329,10.4377,10.42915,10.4349,442928427.0
2007-03-30 22:00:00,10.4351,10.4393,10.4317,10.43355,233150771.0
2007-03-30 22:30:00,10.4336,10.4368,10.4309,10.43205,417918862.0
2007-04-01 23:00:00,10.4459,10.44775,10.43965,10.4436,346732686.0
2007-04-01 23:30:00,10.4453,10.4501,10.4422,10.44865,404835108.0
2007-04-02 00:00:00,10.44845,10.4495,10.44115,10.442,422115557.0
2007-04-02 00:30:00,10.44425,10.44425,10.43205,10.4338,573934676.0
2007-04-02 01:00:00,10.43375,10.43715,10.43028,10.4332,459217117.0
2007-04-02 01:30:00,10.43195,10.43765,10.4308,10.4333,413765284.0
2007-04-02 02:00:00,10.4328,10.43365,10.4212,10.42355,462186514.0
2007-04-02 02:30:00,10.4245,10.4255,10.4154,10.42355,470932822.0
2007-04-02 03:00:00,10.4237,10.42845,10.4207,10.42375,518756703.0
2007-04-02 03:30:00,10.4242,10.4292,10.4206,10.42835,427278577.0
2007-04-02 04:00:00,10.42815,10.43265,10.4249,10.4301,423958429.0
2007-04-02 04:30:00,10.4319,10.43225,10.42585,10.43,360246405.0
2007-04-02 05:00:00,10.42985,10.43205,10.4271,10.4283,415602909.0
2007-04-02 05:30:00,10.43015,10.43705,10.427,10.4335,237564473.0
2007-04-02 06:00:00,10.4342,10.43895,10.43315,10.435,482236028.0
2007-04-02 06:30:00,10.436,10.4397,10.43225,10.43705,330904028.0
2007-04-02 07:00:00,10.43685,10.44175,10.4334,10.4383,307337934.0
2007-04-02 07:30:00,10.4411,10.44115,10.42675,10.43075,291590098.0
2007-04-02 08:00:00,10.43155,10.4369,10.4258,10.4332,272337719.0
2007-04-02 08:30:00,10.43435,10.43835,10.42835,10.4317,327164598.0
2007-04-02 09:00:00,10.4323,10.43815,10.42365,10.43395,292071494.0
2007-04-02 09:30:00,10.43805,10.43965,10.42385,10.4286,316749079.0
2007-04-02 10:00:00,10.42885,10.43895,10.42465,10.43495,328695152.0
2007-04-02 10:30:00,10.4354,10.4368,10.42695,10.4305,372011711.0
2007-04-02 11:00:00,10.43155,10.43545,10.4271,10.43225,402109015.0
2007-04-02 11:30:00,10.43265,10.4369,10.4243,10.4352,299903968.0
2007-04-02 12:00:00,10.43625,10.4371,10.429,10.4321,282298015.0
2007-04-02 12:30:00,10.43395,10.4372,10.42885,10.4351,318648585.0
2007-04-02 13:00:00,10.43335,10.4399,10.4304,10.43715,336591826.0
2007-04-02 13:30:00,10.43775,10.44695,10.4357,10.4441,328055254.0
2007-04-02 14:00:00,10.44445,10.4484,10.4392,10.4466,296664776.0
2007-04-02 14:30:00,10.44645,10.45308,10.44035,10.452,406611619.0
2007-04-02 15:00:00,10.4521,10.4555,10.4448,10.45015,579720586.0
2007-04-02 15:30:00,10.4521,10.4525,10.44115,10.44775,383345538.0
2007-04-02 16:00:00,10.4481,10.4552,10.44525,10.4466,266818909.0
2007-04-02 16:30:00,10.44755,10.45315,10.4381,10.4496,385859434.0
2007-04-02 17:00:00,10.45105,10.4526,10.4398,10.44485,454609521.0
2007-04-02 17:30:00,10.4444,10.4527,10.4426,10.45005,430096422.0
2007-04-02 18:00:00,10.44955,10.4546,10.4481,10.4519,335910552.0
2007-04-02 18:30:00,10.45195,10.45715,10.4477,10.4535,353659001.0
2007-04-02 19:00:00,10.4536,10.45585,10.4483,10.4483,231519724.0
2007-04-02 19:30:00,10.4498,10.4526,10.4427,10.44335,394244954.0
2007-04-02 20:00:00,10.444,10.44595,10.4388,10.4441,342077292.0
2007-04-02 20:30:00,10.4438,10.44655,10.4402,10.441,363639508.0
2007-04-02 21:00:00,10.4431,10.4453,10.43735,10.4437,295760923.0
2007-04-02 21:30:00,10.4432,10.4474,10.4393,10.44265,290273314.0
2007-04-02 22:00:00,10.4437,10.4472,10.44025,10.44375,292972663.0
2007-04-02 22:30:00,10.4454,10.447,10.4389,10.44205,424158526.0
2007-04-02 23:00:00,10.44395,10.44975,10.438,10.44445,376109288.0
2007-04-02 23:30:00,10.4446,10.4483,10.4389,10.4457,344400845.0
2007-04-03 00:00:00,10.446,10.4491,10.4407,10.4467,465227974.0
2007-04-03 00:30:00,10.44445,10.44905,10.44175,10.44425,376748049.0
2007-04-03 01:00:00,10.4467,10.4494,10.44295,10.4475,323043500.0
2007-04-03 01:30:00,10.448,10.45118,10.4424,10.4497,391244643.0
2007-04-03 02:00:00,10.44925,10.44987,10.4422,10.4454,438136966.0
2007-04-03 02:30:00,10.4423,10.44734,10.43975,10.4432,328868407.0
2007-04-03 03:00:00,10.44505,10.4468,10.43925,10.44235,394674309.0
2007-04-03 03:30:00,10.4439,10.44725,10.4407,10.446,449755370.0
2007-04-03 04:00:00,10.4463,10.4481,10.44135,10.4478,347751560.0
2007-04-03 04:30:00,10.44695,10.4476,10.4408,10.44595,383922864.0
2007-04-03 05:00:00,10.44625,10.44705,10.4403,10.4462,466664573.0
2007-04-03 05:30:00,10.44725,10.44735,10.4395,10.4455,312859701.0
2007-04-03 06:00:00,10.44795,10.44795,10.43877,10.446,261899235.0
2007-04-03 06:30:00,10.4452,10.44685,10.4399,10.4445,288394277.0
2007-04-03 07:00:00,10.4447,10.44615,10.4392,10.4441,378977999.0
2007-04-03 07:30:00,10.4433,10.44425,10.4313,10.4372,345529081.0
2007-04-03 08:00:00,10.43645,10.44575,10.431,10.444,380233360.0
2007-04-03 08:30:00,10.44209,10.4484,10.43672,10.447,248224041.0
2007-04-03 09:00:00,10.4472,10.45685,10.44025,10.45495,350396620.0
2007-04-03 09:30:00,10.4521,10.45705,10.4386,10.44215,381550294.0
2007-04-03 10:00:00,10.44255,10.4467,10.4369,10.4412,463257256.0
2007-04-03 10:30:00,10.44195,10.44815,10.43965,10.44565,450863113.0
2007-04-03 11:00:00,10.4424,10.44725,10.4299,10.43755,391504965.0
2007-04-03 11:30:00,10.4374,10.4382,10.429,10.4339,264137730.0
2007-04-03 12:00:00,10.43365,10.4397,10.42946,10.4377,373380478.0
2007-04-03 12:30:00,10.43585,10.4423,10.43215,10.4419,508013592.0
2007-04-03 13:00:00,10.4427,10.4462,10.43655,10.44155,413191279.0
2007-04-03 13:30:00,10.4407,10.4442,10.43145,10.43925,298893747.0
2007-04-03 14:00:00,10.4404,10.44265,10.4289,10.43835,333293938.0
2007-04-03 14:30:00,10.43875,10.4458,10.434,10.44465,335520295.0
2007-04-03 15:00:00,10.4449,10.4518,10.43805,10.45025,318152839.0
2007-04-03 15:30:00,10.4505,10.4515,10.44008,10.44775,283743197.0
2007-04-03 16:00:00,10.4468,10.4525,10.439,10.44675,295417113.0
2007-04-03 16:30:00,10.44765,10.4514,10.43894,10.45085,371027320.0
2007-04-03 17:00:00,10.4517,10.4517,10.4387,10.4475,368862751.0
2007-04-03 17:30:00,10.44735,10.44935,10.4341,10.43755,332749584.0
2007-04-03 18:00:00,10.4434,10.44365,10.4353,10.44215,304668325.0
2007-04-03 18:30:00,10.4423,10.4425,10.43625,10.4396,283524117.0
2007-04-03 19:00:00,10.4397,10.4436,10.43385,10.43775,312038101.0
2007-04-03 19:30:00,10.4376,10.4395,10.41585,10.41765,265759596.0
2007-04-03 20:00:00,10.41745,10.42185,10.4099,10.421,278024357.0
2007-04-03 20:30:00,10.4204,10.4213,10.41495,10.41965,296697410.0
2007-04-03 21:00:00,10.41905,10.42105,10.4135,10.4176,325736231.0
2007-04-03 21:30:00,10.4148,10.42005,10.4125,10.4192,466996513.0
2007-04-03 22:00:00,10.4188,10.41945,10.41345,10.4163,223262415.0
2007-04-03 22:30:00,10.4151,10.42075,10.41335,10.41845,428614957.0
2007-04-03 23:00:00,10.4183,10.42205,10.41405,10.4177,392764375.0
2007-04-03 23:30:00,10.4205,10.4205,10.41125,10.416,331112496.0
2007-04-04 00:00:00,10.41405,10.4188,10.41045,10.4132,257224616.0
2007-04-04 00:30:00,10.41705,10.41705,10.4063,10.4063,328636864.0
2007-04-04 01:00:00,10.41095,10.41735,10.4068,10.4108,373656840.0
2007-04-04 01:30:00,10.41126,10.41557,10.4035,10.4084,276032152.0
2007-04-04 02:00:00,10.4116,10.41495,10.4064,10.414,276088714.0
2007-04-04 02:30:00,10.4165,10.42625,10.41254,10.42115,313934746.0
2007-04-04 03:00:00,10.4253,10.4253,10.4157,10.41985,544473379.0
2007-04-04 03:30:00,10.42,10.42095,10.41275,10.41275,348907998.0
2007-04-04 04:00:00,10.4166,10.4228,10.4119,10.4193,431344242.0
2007-04-04 04:30:00,10.4197,10.4229,10.4151,10.4211,397556942.0
2007-04-04 05:00:00,10.42255,10.4272,10.41365,10.418,410971358.0
2007-04-04 05:30:00,10.4185,10.42327,10.41545,10.4202,249626312.0
2007-04-04 06:00:00,10.4203,10.42645,10.417,10.42325,456513594.0
2007-04-04 06:30:00,10.4235,10.4268,10.41955,10.42505,297269468.0
2007-04-04 07:00:00,10.42635,10.4291,10.42,10.4243,283204155.0
2007-04-04 07:30:00,10.4243,10.42515,10.4172,10.42195,290611048.0
2007-04-04 08:00:00,10.41785,10.4245,10.414,10.4197,291617551.0
2007-04-04 08:30:00,10.41925,10.4227,10.4142,10.4199,359899328.0
2007-04-04 09:00:00,10.4211,10.4283,10.412,10.4272,288956012.0
2007-04-04 09:30:00,10.42405,10.44005,10.42405,10.4305,301534474.0
2007-04-04 10:00:00,10.43345,10.43925,10.4287,10.43475,319978098.0
2007-04-04 10:30:00,10.4365,10.4375,10.42805,10.435,393516977.0
2007-04-04 11:00:00,10.43105,10.43875,10.4272,10.43245,379493882.0
2007-04-04 11:30:00,10.43095,10.43865,10.428,10.4346,281251868.0
2007-04-04 12:00:00,10.43465,10.449,10.4298,10.4471,286530318.0
2007-04-04 12:30:00,10.44815,10.45185,10.4353,10.4364,376112478.0
2007-04-04 13:00:00,10.43595,10.43935,10.4239,10.42825,335642399.0
2007-04-04 13:30:00,10.42825,10.4368,10.42665,10.434,332564956.0
2007-04-04 14:00:00,10.43335,10.43985,10.42825,10.4365,301530522.0
2007-04-04 14:30:00,10.4376,10.4391,10.4237,10.438,408017963.0
2007-04-04 15:00:00,10.4371,10.44065,10.4279,10.43715,527234102.0
2007-04-04 15:30:00,10.4354,10.44075,10.4319,10.43625,372683540.0
2007-04-04 16:00:00,10.4357,10.4503,10.43442,10.4472,265876404.0
2007-04-04 16:30:00,10.44685,10.45915,10.44155,10.4528,397523767.0
2007-04-04 17:00:00,10.45355,10.45375,10.442,10.44795,444745877.0
2007-04-04 17:30:00,10.4474,10.4531,10.44105,10.44415,463848628.0
2007-04-04 18:00:00,10.44345,10.44755,10.4392,10.4469,357703859.0
2007-04-04 18:30:00,10.44655,10.45201,10.44435,10.4514,350760300.0
2007-04-04 19:00:00,10.4514,10.45195,10.4435,10.4451,243043730.0
2007-04-04 19:30:00,10.447,10.4505,10.4433,10.44885,309912930.0
2007-04-04 20:00:00,10.449,10.45005,10.4445,10.4493,333487918.0
2007-04-04 20:30:00,10.4501,10.45015,10.44505,10.4462,397703364.0
2007-04-04 21:00:00,10.446,10.44775,10.44125,10.4419,282572944.0
2007-04-04 21:30:00,10.4415,10.44985,10.4403,10.44865,274551895.0
2007-04-04 22:00:00,10.4476,10.45145,10.4445,10.44685,281201397.0
2007-04-04 22:30:00,10.4469,10.44945,10.44285,10.44655,464524984.0
2007-04-04 23:00:00,10.44735,10.4538,10.44476,10.45175,423911103.0
2007-04-04 23:30:00,10.45155,10.4533,10.4432,10.4495,382656084.0
2007-04-05 00:00:00,10.4486,10.45225,10.44567,10.45,493386621.0
2007-04-05 00:30:00,10.44915,10.45324,10.44615,10.45005,362581286.0
2007-04-05 01:00:00,10.4507,10.4519,10.44616,10.4507,323165349.0
2007-04-05 01:30:00,10.4496,10.4545,10.448,10.4523,441540876.0
2007-04-05 02:00:00,10.4518,10.45531,10.4477,10.4502,449013272.0
2007-04-05 02:30:00,10.4504,10.4539,10.44639,10.4511,312739956.0
2007-04-05 03:00:00,10.45015,10.4557,10.44835,10.45205,399362260.0
2007-04-05 03:30:00,10.452,10.4544,10.44905,10.4502,521726043.0
2007-04-05 04:00:00,10.4531,10.45435,10.44595,10.44605,371454689.0
2007-04-05 04:30:00,10.45005,10.45095,10.4452,10.44865,424756556.0
2007-04-05 05:00:00,10.44815,10.4506,10.44204,10.4463,389612197.0
2007-04-05 05:30:00,10.4485,10.44935,10.44325,10.4468,257002137.0
2007-04-05 06:00:00,10.44415,10.44915,10.4414,10.4441,297345231.0
2007-04-05 06:30:00,10.4461,10.4476,10.4419,10.4463,267148687.0
2007-04-05 07:00:00,10.4445,10.44755,10.4386,10.4423,398889441.0
2007-04-05 07:30:00,10.4427,10.44514,10.4363,10.4391,363316170.0
2007-04-05 08:00:00,10.43815,10.4427,10.4316,10.439,347454243.0
2007-04-05 08:30:00,10.4378,10.44671,10.4345,10.443,242953617.0
2007-04-05 09:00:00,10.44,10.447,10.43585,10.44295,379545699.0
2007-04-05 09:30:00,10.4458,10.4511,10.4388,10.44845,367907118.0
2007-04-05 10:00:00,10.44915,10.44985,10.43715,10.4449,434691674.0
2007-04-05 10:30:00,10.44595,10.44785,10.4394,10.44655,413110943.0
2007-04-05 11:00:00,10.4459,10.44675,10.4379,10.44305,401104205.0
2007-04-05 11:30:00,10.4425,10.4461,10.4369,10.4416,271123512.0
2007-04-05 12:00:00,10.44095,10.44785,10.43715,10.4456,381025420.0
2007-04-05 12:30:00,10.44745,10.4489,10.44,10.4456,506569857.0
2007-04-05 13:00:00,10.4456,10.45895,10.4421,10.4509,398845128.0
2007-04-05 13:30:00,10.4526,10.4581,10.443,10.45475,301998353.0
2007-04-05 14:00:00,10.4527,10.46142,10.4464,10.45665,312379673.0
2007-04-05 14:30:00,10.45705,10.4626,10.44875,10.46035,325274844.0
2007-04-05 15:00:00,10.4608,10.49925,10.456,10.49535,380197004.0
2007-04-05 15:30:00,10.4949,10.50385,10.48805,10.49845,291694335.0
2007-04-05 16:00:00,10.4974,10.5012,10.49022,10.49735,316254591.0
2007-04-05 16:30:00,10.49675,10.5014,10.4909,10.49915,394822723.0
2007-04-05 17:00:00,10.4997,10.5025,10.48835,10.4932,382560662.0
2007-04-05 17:30:00,10.49285,10.49445,10.48805,10.48995,317404648.0
2007-04-05 18:00:00,10.4909,10.4945,10.48515,10.48875,297529125.0
2007-04-05 18:30:00,10.4898,10.49365,10.48765,10.4932,286611396.0
2007-04-05 19:00:00,10.4909,10.4934,10.4868,10.4921,319929790.0
2007-04-05 19:30:00,10.4915,10.4984,10.4891,10.4943,238071994.0
2007-04-05 20:00:00,10.49595,10.49705,10.49242,10.4928,293060560.0
2007-04-05 20:30:00,10.4924,10.4943,10.4891,10.49175,209849465.0
2007-04-05 21:00:00,10.49275,10.49495,10.49071,10.4932,261926639.0
2007-04-05 21:30:00,10.49395,10.4958,10.48915,10.4899,416693541.0
2007-04-05 22:00:00,10.4899,10.49355,10.4867,10.4904,246864013.0
2007-04-05 22:30:00,10.4918,10.4958,10.48825,10.49475,346537502.0
2007-04-05 23:00:00,10.4964,10.4964,10.4864,10.4892,441667465.0
2007-04-05 23:30:00,10.488,10.49643,10.48675,10.4931,462287450.0
2007-04-06 00:00:00,10.49625,10.49745,10.48877,10.4927,420719429.0
2007-04-06 00:30:00,10.49405,10.49755,10.49065,10.4939,487391214.0
2007-04-06 01:00:00,10.49695,10.49695,10.4897,10.4935,461619233.0
2007-04-06 01:30:00,10.49485,10.4965,10.48865,10.4898,395927411.0
2007-04-06 02:00:00,10.489,10.4932,10.4873,10.4892,383298775.0
2007-04-06 02:30:00,10.4882,10.4955,10.48605,10.49,242216126.0
2007-04-06 03:00:00,10.4895,10.49375,10.48566,10.48915,402328978.0
2007-04-06 03:30:00,10.491,10.49301,10.48835,10.49075,352841842.0
2007-04-06 04:00:00,10.49145,10.4933,10.4875,10.4902,212230384.0
2007-04-06 04:30:00,10.4936,10.4947,10.488,10.49025,312260429.0
2007-04-06 05:00:00,10.48965,10.4932,10.48669,10.4905,272983214.0
2007-04-06 05:30:00,10.4932,10.4939,10.4867,10.4867,268132642.0
2007-04-06 06:00:00,10.4877,10.49125,10.4853,10.4869,281039202.0
2007-04-06 06:30:00,10.48785,10.4897,10.48315,10.4847,294373863.0
2007-04-06 07:00:00,10.48485,10.48825,10.48275,10.48675,297357092.0
2007-04-06 07:30:00,10.4865,10.48775,10.48065,10.4845,377405924.0
2007-04-06 08:00:00,10.48485,10.4882,10.47855,10.48145,379616635.0
2007-04-06 08:30:00,10.48235,10.48744,10.47885,10.4831,288284928.0
2007-04-06 09:00:00,10.48285,10.4879,10.47995,10.4812,288032826.0
2007-04-06 09:30:00,10.48435,10.4878,10.48,10.4853,423996995.0
2007-04-06 10:00:00,10.48565,10.48925,10.48315,10.48635,305423722.0
2007-04-06 10:30:00,10.4873,10.4887,10.4832,10.4868,279104122.0
2007-04-06 11:00:00,10.48745,10.49045,10.48472,10.4875,257547370.0
2007-04-06 11:30:00,10.4885,10.49145,10.48535,10.4882,345418482.0
2007-04-06 12:00:00,10.4903,10.4905,10.48415,10.48535,487326238.0
2007-04-06 12:30:00,10.4889,10.4897,10.4844,10.48725,380785429.0
2007-04-06 13:00:00,10.4886,10.4911,10.4854,10.4885,209961107.0
2007-04-06 13:30:00,10.48795,10.4914,10.4844,10.4891,383452419.0
2007-04-06 14:00:00,10.4903,10.49365,10.48595,10.48882,409164503.0
2007-04-06 14:30:00,10.48817,10.4902,10.45085,10.45965,441650021.0
2007-04-06 15:00:00,10.46135,10.4615,10.45309,10.4594,370917829.0
2007-04-06 15:30:00,10.45835,10.4597,10.4488,10.4516,349070026.0
2007-04-06 16:00:00,10.4518,10.4533,10.44485,10.4474,224092086.0
2007-04-06 16:30:00,10.4502,10.45395,10.44575,10.45095,338357975.0
2007-04-06 17:00:00,10.4511,10.45365,10.44905,10.4513,339877607.0
2007-04-06 17:30:00,10.4499,10.4529,10.44685,10.4508,421436429.0
2007-04-06 18:00:00,10.4498,10.4536,10.44735,10.45165,295135051.0
2007-04-06 18:30:00,10.4515,10.4545,10.44865,10.45125,273899016.0
2007-04-06 19:00:00,10.4516,10.45395,10.4468,10.45355,289325346.0
2007-04-06 19:30:00,10.4527,10.45418,10.44795,10.45395,378683259.0
2007-04-06 20:00:00,10.45425,10.45765,10.44954,10.45335,440997742.0
2007-04-06 20:30:00,10.45515,10.45715,10.4506,10.4541,334690531.0
2007-04-06 21:00:00,10.457,10.457,10.45095,10.4513,387453425.0
2007-04-06 21:30:00,10.45155,10.4557,10.4492,10.45215,369729607.0
2007-04-06 22:00:00,10.4541,10.4564,10.45074,10.4528,300963309.0
2007-04-06 22:30:00,10.4546,10.45774,10.45015,10.4549,404304390.0
2007-04-08 23:00:00,10.45335,10.45525,10.44895,10.4494,293892220.0
2007-04-08 23:30:00,10.44886,10.45395,10.44865,10.45165,321688529.0
2007-04-09 00:00:00,10.4524,10.45455,10.44985,10.45285,290231673.0
2007-04-09 00:30:00,10.45275,10.4528,10.44725,10.44955,299519182.0
2007-04-09 01:00:00,10.45025,10.45295,10.44745,10.44925,429323768.0
2007-04-09 01:30:00,10.44956,10.4529,10.4438,10.44715,442754647.0
2007-04-09 02:00:00,10.4479,10.4503,10.44095,10.4451,407623671.0
2007-04-09 02:30:00,10.44435,10.44815,10.4413,10.44315,430496862.0
2007-04-09 03:00:00,10.44295,10.44565,10.4404,10.442,349696917.0
2007-04-09 03:30:00,10.44405,10.44555,10.4411,10.4428,331607297.0
2007-04-09 04:00:00,10.441,10.44525,10.43855,10.4405,396000580.0
2007-04-09 04:30:00,10.44173,10.44515,10.44005,10.44095,347485110.0
2007-04-09 05:00:00,10.4431,10.44456,10.4391,10.4417,446532903.0
2007-04-09 05:30:00,10.4424,10.44445,10.43885,10.4418,364823652.0
2007-04-09 06:00:00,10.44305,10.4442,10.43695,10.44195,453972240.0
2007-04-09 06:30:00,10.4421,10.44395,10.43805,10.443,404858994.0
2007-04-09 07:00:00,10.4399,10.44354,10.43734,10.43985,353375031.0
2007-04-09 07:30:00,10.44125,10.44295,10.43805,10.43945,448687604.0
2007-04-09 08:00:00,10.43945,10.44295,10.4354,10.4354,464851029.0
2007-04-09 08:30:00,10.43583,10.44105,10.43583,10.4392,314800824.0
2007-04-09 09:00:00,10.43905,10.4421,10.4363,10.4385,269622414.0
2007-04-09 09:30:00,10.43785,10.4472,10.4356,10.4449,283269587.0
2007-04-09 10:00:00,10.4465,10.45175,10.4418,10.44607,459578580.0
2007-04-09 10:30:00,10.4465,10.4567,10.4465,10.4529,354904473.0
2007-04-09 11:00:00,10.45305,10.4554,10.4468,10.4496,329771497.0
2007-04-09 11:30:00,10.4498,10.4566,10.44815,10.4537,244632939.0
2007-04-09 12:00:00,10.4539,10.4558,10.44795,10.45105,343570674.0
2007-04-09 12:30:00,10.4507,10.4536,10.4475,10.44925,356071815.0
2007-04-09 13:00:00,10.45135,10.45345,10.4469,10.4499,470362529.0
2007-04-09 13:30:00,10.45115,10.4581,10.4488,10.4581,406396768.0
2007-04-09 14:00:00,10.4558,10.45645,10.44875,10.4514,340084850.0
2007-04-09 14:30:00,10.452,10.4532,10.43988,10.4447,284559778.0
2007-04-09 15:00:00,10.44405,10.4475,10.44031,10.4426,429739090.0
2007-04-09 15:30:00,10.44175,10.45035,10.44015,10.4473,591752082.0
2007-04-09 16:00:00,10.4482,10.45383,10.4466,10.45215,432357386.0
2007-04-09 16:30:00,10.453,10.4531,10.44435,10.44695,265623338.0
2007-04-09 17:00:00,10.4483,10.4528,10.4453,10.44905,326284680.0
2007-04-09 17:30:00,10.44755,10.4492,10.44389,10.44685,342075227.0
2007-04-09 18:00:00,10.4466,10.4497,10.44115,10.44125,380405509.0
2007-04-09 18:30:00,10.4408,10.4426,10.42635,10.42985,286776807.0
2007-04-09 19:00:00,10.4292,10.43295,10.426,10.43085,289208464.0
2007-04-09 19:30:00,10.43315,10.439,10.4289,10.43615,325557673.0
2007-04-09 20:00:00,10.4362,10.44117,10.43385,10.4393,345286836.0
2007-04-09 20:30:00,10.43935,10.4415,10.435,10.44035,288247577.0
2007-04-09 21:00:00,10.4406,10.4422,10.4374,10.43915,226793819.0
2007-04-09 21:30:00,10.4403,10.4446,10.43791,10.4409,255059589.0
2007-04-09 22:00:00,10.44,10.4465,10.436,10.4394,284243243.0
2007-04-09 22:30:00,10.4383,10.4429,10.4357,10.4368,285488531.0
2007-04-09 23:00:00,10.43855,10.44155,10.43335,10.4388,323510036.0
2007-04-09 23:30:00,10.4386,10.44195,10.43659,10.43885,232290060.0
2007-04-10 00:00:00,10.43855,10.4405,10.4353,10.4369,352018366.0
2007-04-10 00:30:00,10.43795,10.44055,10.4345,10.4367,395147227.0
2007-04-10 01:00:00,10.4385,10.43935,10.432,10.4328,235702644.0
2007-04-10 01:30:00,10.4351,10.43854,10.43205,10.43605,375053851.0
2007-04-10 02:00:00,10.4363,10.4428,10.4317,10.4402,382360309.0
2007-04-10 02:30:00,10.44075,10.45725,10.4388,10.4537,235979736.0
2007-04-10 03:00:00,10.4548,10.46065,10.4516,10.45385,409047651.0
2007-04-10 03:30:00,10.4557,10.4703,10.4529,10.46945,389374598.0
2007-04-10 04:00:00,10.46995,10.48051,10.46615,10.4776,305362136.0
2007-04-10 04:30:00,10.4776,10.49905,10.47665,10.49125,341002907.0
2007-04-10 05:00:00,10.4922,10.4933,10.4869,10.4901,291579898.0
2007-04-10 05:30:00,10.4901,10.4916,10.479,10.483,331370510.0
2007-04-10 06:00:00,10.4826,10.48795,10.48,10.4841,276950688.0
2007-04-10 06:30:00,10.48425,10.48805,10.4826,10.4869,320546547.0
2007-04-10 07:00:00,10.48765,10.4889,10.4811,10.48495,305896113.0
2007-04-10 07:30:00,10.4873,10.4888,10.4802,10.4853,350877958.0
2007-04-10 08:00:00,10.48545,10.4914,10.4802,10.48245,352737128.0
2007-04-10 08:30:00,10.48185,10.49255,10.48185,10.4883,287301388.0
2007-04-10 09:00:00,10.48965,10.4903,10.4802,10.4822,298282912.0
2007-04-10 09:30:00,10.48315,10.48755,10.4734,10.4768,390972729.0
2007-04-10 10:00:00,10.47715,10.4795,10.46775,10.47405,341714194.0
2007-04-10 10:30:00,10.47265,10.48165,10.47025,10.4756,346077841.0
2007-04-10 11:00:00,10.47485,10.48355,10.46965,10.4783,288608101.0
2007-04-10 11:30:00,10.47885,10.4826,10.4757,10.4823,449488569.0
2007-04-10 12:00:00,10.4814,10.484,10.47575,10.48035,511528885.0
2007-04-10 12:30:00,10.4819,10.4845,10.4745,10.48105,466455509.0
2007-04-10 13:00:00,10.4813,10.4833,10.47615,10.4806,265437061.0
2007-04-10 13:30:00,10.4764,10.4877,10.47565,10.4859,372575045.0
2007-04-10 14:00:00,10.484,10.49675,10.4812,10.48975,479039581.0
2007-04-10 14:30:00,10.4919,10.5006,10.4856,10.49345,467212038.0
2007-04-10 15:00:00,10.49175,10.4999,10.48685,10.4966,368636152.0
2007-04-10 15:30:00,10.49275,10.49755,10.4862,10.4908,357182577.0
2007-04-10 16:00:00,10.4907,10.49695,10.486,10.4962,250592749.0
2007-04-10 16:30:00,10.4965,10.50405,10.4922,10.49945,316958603.0
2007-04-10 17:00:00,10.4997,10.51045,10.49505,10.4999,373976931.0
2007-04-10 17:30:00,10.5009,10.50615,10.4912,10.4949,466862741.0
2007-04-10 18:00:00,10.4951,10.50215,10.49375,10.49825,332922813.0
2007-04-10 18:30:00,10.498,10.5002,10.4933,10.49335,312960373.0
2007-04-10 19:00:00,10.4944,10.49605,10.4883,10.4903,351332610.0
2007-04-10 19:30:00,10.4894,10.49275,10.4875,10.48885,494142400.0
2007-04-10 20:00:00,10.49015,10.49135,10.4866,10.4886,430502633.0
2007-04-10 20:30:00,10.48875,10.49027,10.48525,10.4871,333180863.0
2007-04-10 21:00:00,10.48755,10.48945,10.4851,10.4883,441513174.0
2007-04-10 21:30:00,10.48925,10.49445,10.4877,10.49275,492732205.0
2007-04-10 22:00:00,10.4942,10.4981,10.49175,10.4981,377216728.0
2007-04-10 22:30:00,10.49495,10.5001,10.4906,10.4972,429689179.0
2007-04-10 23:00:00,10.49845,10.49965,10.4942,10.4949,382674126.0
2007-04-10 23:30:00,10.4957,10.49685,10.48955,10.4907,397443992.0
2007-04-11 00:00:00,10.4931,10.4944,10.48705,10.48945,322813187.0
2007-04-11 00:30:00,10.49,10.49295,10.48715,10.48905,301444254.0
2007-04-11 01:00:00,10.49205,10.49225,10.48725,10.49125,464914456.0
2007-04-11 01:30:00,10.4922,10.4942,10.48745,10.49115,382860695.0
2007-04-11 02:00:00,10.48975,10.4918,10.48171,10.4838,377671100.0
2007-04-11 02:30:00,10.48275,10.4867,10.4797,10.48325,470071860.0
2007-04-11 03:00:00,10.48265,10.48715,10.4771,10.4801,416224514.0
2007-04-11 03:30:00,10.47975,10.48805,10.47607,10.4858,438698060.0
2007-04-11 04:00:00,10.4846,10.48975,10.48225,10.4862,391765334.0
2007-04-11 04:30:00,10.4867,10.4899,10.48335,10.48775,374880130.0
2007-04-11 05:00:00,10.4871,10.48895,10.47995,10.484,434851951.0
2007-04-11 05:30:00,10.4846,10.4864,10.4808,10.4827,398938429.0
2007-04-11 06:00:00,10.48295,10.48442,10.47575,10.47865,505472224.0
2007-04-11 06:30:00,10.4795,10.4874,10.4775,10.48375,476814410.0
2007-04-11 07:00:00,10.4844,10.4881,10.4762,10.47935,341889407.0
2007-04-11 07:30:00,10.48105,10.49355,10.47755,10.49055,470289339.0
2007-04-11 08:00:00,10.49075,10.4924,10.4817,10.483,500673317.0
2007-04-11 08:30:00,10.4836,10.4964,10.4836,10.4907,357093651.0
2007-04-11 09:00:00,10.49005,10.4917,10.4814,10.4863,346285513.0
2007-04-11 09:30:00,10.48765,10.489,10.4772,10.4861,323672393.0
2007-04-11 10:00:00,10.4861,10.489,10.4813,10.4883,466323461.0
2007-04-11 10:30:00,10.488,10.4912,10.48225,10.4887,381947604.0
2007-04-11 11:00:00,10.49045,10.49425,10.48505,10.4887,348306722.0
2007-04-11 11:30:00,10.4883,10.49305,10.48395,10.4921,252010676.0
2007-04-11 12:00:00,10.4924,10.4956,10.4868,10.49035,354584145.0
2007-04-11 12:30:00,10.4905,10.49135,10.47605,10.48065,369499499.0
2007-04-11 13:00:00,10.48505,10.48999,10.4785,10.4871,463413575.0
2007-04-11 13:30:00,10.48745,10.4885,10.4777,10.4839,482639207.0
2007-04-11 14:00:00,10.4846,10.48685,10.47651,10.4835,362876162.0
2007-04-11 14:30:00,10.4842,10.48985,10.477,10.4867,278462612.0
2007-04-11 15:00:00,10.48755,10.49275,10.4842,10.4908,456895910.0
2007-04-11 15:30:00,10.48945,10.49175,10.48277,10.4859,591387088.0
2007-04-11 16:00:00,10.4887,10.4941,10.4831,10.49145,446830161.0
2007-04-11 16:30:00,10.4914,10.5007,10.48665,10.49665,303987325.0
2007-04-11 17:00:00,10.4951,10.49945,10.4897,10.49615,347249956.0
2007-04-11 17:30:00,10.49635,10.4988,10.4916,10.49595,343356688.0
2007-04-11 18:00:00,10.4954,10.4983,10.4909,10.4936,360238132.0
2007-04-11 18:30:00,10.4936,10.49505,10.48768,10.48975,312729772.0
2007-04-11 19:00:00,10.4905,10.4966,10.48955,10.49325,294353657.0
2007-04-11 19:30:00,10.49595,10.49595,10.48845,10.49005,339112619.0
2007-04-11 20:00:00,10.4908,10.49315,10.47235,10.4847,354441736.0
2007-04-11 20:30:00,10.48485,10.4928,10.483,10.4883,295744947.0
2007-04-11 21:00:00,10.4889,10.49002,10.4847,10.48875,346192743.0
2007-04-11 21:30:00,10.4905,10.4922,10.4861,10.4902,282436307.0
2007-04-11 22:00:00,10.4907,10.4944,10.48595,10.4919,333744697.0
2007-04-11 22:30:00,10.4916,10.495,10.48705,10.4916,317075739.0
2007-04-11 23:00:00,10.49415,10.4947,10.48925,10.4925,311752204.0
2007-04-11 23:30:00,10.4918,10.4964,10.4886,10.49435,274512084.0
2007-04-12 00:00:00,10.49425,10.4965,10.48947,10.4947,339959273.0
2007-04-12 00:30:00,10.49565,10.5005,10.4946,10.49575,304228963.0
2007-04-12 01:00:00,10.4981,10.5003,10.4946,10.49755,188286111.0
2007-04-12 01:30:00,10.4986,10.50055,10.4943,10.49635,390152874.0
2007-04-12 02:00:00,10.49545,10.50055,10.4952,10.4972,378204777.0
2007-04-12 02:30:00,10.50005,10.50005,10.49205,10.4945,195989199.0
2007-04-12 03:00:00,10.49705,10.499,10.4933,10.49675,352738322.0
2007-04-12 03:30:00,10.4992,10.5209,10.49645,10.51315,441714692.0
2007-04-12 04:00:00,10.51435,10.5171,10.50815,10.5139,284602519.0
2007-04-12 04:30:00,10.514,10.52495,10.51265,10.51835,375381565.0
2007-04-12 05:00:00,10.518,10.5218,10.5135,10.5164,330415849.0
2007-04-12 05:30:00,10.51775,10.5217,10.5137,10.5193,308593494.0
2007-04-12 06:00:00,10.5206,10.5209,10.5141,10.5174,275496024.0
2007-04-12 06:30:00,10.51875,10.51875,10.5139,10.5162,332242397.0
2007-04-12 07:00:00,10.51595,10.52185,10.5081,10.52035,301849900.0
2007-04-12 07:30:00,10.5217,10.52345,10.51375,10.5185,357399553.0
2007-04-12 08:00:00,10.51765,10.52445,10.51365,10.52175,383301094.0
2007-04-12 08:30:00,10.52035,10.52705,10.5167,10.5235,308775316.0
2007-04-12 09:00:00,10.52425,10.53085,10.51835,10.5271,308150098.0
2007-04-12 09:30:00,10.52695,10.53015,10.51165,10.5238,383060753.0
2007-04-12 10:00:00,10.52205,10.5242,10.515,10.52105,350341736.0
2007-04-12 10:30:00,10.52135,10.52455,10.50245,10.507,343910242.0
2007-04-12 11:00:00,10.50655,10.51215,10.50205,10.5068,295177418.0
2007-04-12 11:30:00,10.50615,10.515,10.49975,10.5097,453649589.0
2007-04-12 12:00:00,10.5101,10.51385,10.50545,10.50545,591107542.0
2007-04-12 12:30:00,10.5093,10.51606,10.50669,10.51325,451907392.0
2007-04-12 13:00:00,10.5102,10.51835,10.51,10.5169,271938987.0
2007-04-12 13:30:00,10.5159,10.5229,10.5122,10.5174,360954503.0
2007-04-12 14:00:00,10.5165,10.5238,10.5136,10.51965,488351356.0
2007-04-12 14:30:00,10.5192,10.5232,10.5063,10.51485,455517183.0
2007-04-12 15:00:00,10.51465,10.5205,10.5119,10.5187,357839184.0
2007-04-12 15:30:00,10.52025,10.534,10.5164,10.5303,351836196.0
2007-04-12 16:00:00,10.5301,10.5428,10.5262,10.5346,249141092.0
2007-04-12 16:30:00,10.5367,10.5503,10.5318,10.54515,369287010.0
2007-04-12 17:00:00,10.5458,10.54605,10.53395,10.5411,391567369.0
2007-04-12 17:30:00,10.5416,10.5434,10.531,10.5341,471455088.0
2007-04-12 18:00:00,10.5343,10.5378,10.52805,10.53185,327624785.0
2007-04-12 18:30:00,10.5316,10.53322,10.5247,10.52515,316650496.0
2007-04-12 19:00:00,10.5269,10.5329,10.52445,10.5279,318063442.0
2007-04-12 19:30:00,10.5281,10.5321,10.5252,10.53075,464485795.0
2007-04-12 20:00:00,10.53155,10.5346,10.52732,10.53425,440453362.0
2007-04-12 20:30:00,10.53425,10.53585,10.5295,10.5319,338940864.0
2007-04-12 21:00:00,10.53125,10.53655,10.53045,10.5358,479922140.0
2007-04-12 21:30:00,10.53765,10.5401,10.5337,10.53635,488841220.0
2007-04-12 22:00:00,10.5365,10.5402,10.53288,10.534,393894555.0
2007-04-12 22:30:00,10.5339,10.5369,10.5292,10.5337,451814581.0
2007-04-12 23:00:00,10.53245,10.53975,10.5319,10.5364,398329697.0
2007-04-12 23:30:00,10.53845,10.54135,10.53295,10.5364,318109255.0
2007-04-13 00:00:00,10.537,10.5392,10.5305,10.53255,325579450.0
2007-04-13 00:30:00,10.5358,10.54045,10.5324,10.53915,324159181.0
2007-04-13 01:00:00,10.53985,10.542,10.53505,10.53765,391563143.0
2007-04-13 01:30:00,10.5381,10.5412,10.5346,10.53835,353189347.0
2007-04-13 02:00:00,10.5381,10.5443,10.5338,10.5425,450859957.0
2007-04-13 02:30:00,10.5427,10.5588,10.5391,10.5463,415493709.0
2007-04-13 03:00:00,10.54705,10.5649,10.5422,10.56155,491203416.0
2007-04-13 03:30:00,10.5623,10.56775,10.5543,10.55825,477922067.0
2007-04-13 04:00:00,10.5581,10.5614,10.5543,10.55955,345913332.0
2007-04-13 04:30:00,10.56085,10.5663,10.5583,10.56285,447984445.0
2007-04-13 05:00:00,10.56375,10.5659,10.55895,10.5624,527536368.0
2007-04-13 05:30:00,10.5605,10.5636,10.55734,10.5606,321902169.0
2007-04-13 06:00:00,10.55925,10.5629,10.55699,10.5602,303157785.0
2007-04-13 06:30:00,10.56195,10.56195,10.552,10.5531,342037695.0
2007-04-13 07:00:00,10.5563,10.55737,10.5483,10.553,468419344.0
2007-04-13 07:30:00,10.5539,10.56215,10.54995,10.5602,361321839.0
2007-04-13 08:00:00,10.55755,10.568,10.5505,10.5658,353761915.0
2007-04-13 08:30:00,10.5641,10.57,10.55845,10.5627,245441938.0
2007-04-13 09:00:00,10.5628,10.5747,10.5571,10.57015,350305124.0
2007-04-13 09:30:00,10.5704,10.57395,10.55904,10.56385,355703326.0
2007-04-13 10:00:00,10.56385,10.5703,10.5573,10.5616,454738890.0
2007-04-13 10:30:00,10.56225,10.5698,10.5564,10.5594,498617502.0
2007-04-13 11:00:00,10.5633,10.5704,10.55765,10.5664,364019046.0
2007-04-13 11:30:00,10.5684,10.5746,10.5609,10.5741,274846570.0
2007-04-13 12:00:00,10.57405,10.58135,10.5668,10.5805,417524498.0
2007-04-13 12:30:00,10.57995,10.5833,10.57365,10.5738,545779172.0
2007-04-13 13:00:00,10.5758,10.5839,10.57395,10.57905,465555629.0
2007-04-13 13:30:00,10.57979,10.58415,10.5717,10.57605,294158676.0
2007-04-13 14:00:00,10.5764,10.5768,10.5686,10.57115,350969155.0
2007-04-13 14:30:00,10.57055,10.5818,10.5681,10.57955,316070405.0
2007-04-13 15:00:00,10.5781,10.58255,10.56945,10.57985,394910095.0
2007-04-13 15:30:00,10.5795,10.5845,10.57525,10.58305,303137220.0
2007-04-13 16:00:00,10.5816,10.5895,10.57057,10.57845,292830759.0
2007-04-13 16:30:00,10.57655,10.5818,10.54951,10.55435,372063420.0
2007-04-13 17:00:00,10.556,10.56015,10.53314,10.5457,361104417.0
2007-04-13 17:30:00,10.54715,10.56305,10.54495,10.55815,305365514.0
2007-04-13 18:00:00,10.5592,10.56365,10.5547,10.55695,337719766.0
2007-04-13 18:30:00,10.5572,10.5612,10.5555,10.5565,283765700.0
2007-04-13 19:00:00,10.5571,10.5607,10.55402,10.55895,311113148.0
2007-04-13 19:30:00,10.5599,10.57795,10.559,10.5736,343027297.0
2007-04-13 20:00:00,10.57455,10.5771,10.57205,10.5737,362466943.0
2007-04-13 20:30:00,10.5754,10.5771,10.5715,10.57635,287854802.0
2007-04-13 21:00:00,10.57575,10.57745,10.56695,10.5688,391916164.0
2007-04-13 21:30:00,10.56865,10.5721,10.5672,10.56915,308964756.0
2007-04-13 22:00:00,10.5704,10.57375,10.56845,10.57065,165975429.0
2007-04-13 22:30:00,10.5697,10.57455,10.56795,10.56795,358398609.0
2007-04-15 23:00:00,10.5745,10.5747,10.5743,10.57445,100985168.0
2007-04-15 23:30:00,10.5745,10.5747,10.5743,10.5744,367987671.0
2007-04-16 00:00:00,10.5745,10.5747,10.5743,10.5744,367908773.0
2007-04-16 00:30:00,10.5745,10.5747,10.5743,10.5744,380028908.0
2007-04-16 01:00:00,10.5745,10.5747,10.5743,10.57445,351983709.0
2007-04-16 01:30:00,10.5745,10.5747,10.5743,10.57445,367697261.0
2007-04-16 02:00:00,10.60145,10.60325,10.5975,10.60065,171611738.0
2007-04-16 02:30:00,10.603,10.6031,10.59395,10.5955,213225041.0
2007-04-16 03:00:00,10.5941,10.59675,10.59145,10.5953,164439714.0
2007-04-16 03:30:00,10.5963,10.59655,10.59205,10.59655,174629621.0
2007-04-16 04:00:00,10.59525,10.59885,10.59315,10.5977,184011989.0
2007-04-16 04:30:00,10.5972,10.5984,10.5943,10.5982,260375593.0
2007-04-16 05:00:00,10.59765,10.5979,10.5928,10.5936,205980242.0
2007-04-16 05:30:00,10.59675,10.59845,10.592,10.5955,164296474.0
2007-04-16 06:00:00,10.59365,10.597,10.5882,10.58875,324065314.0
2007-04-16 06:30:00,10.5891,10.5915,10.5857,10.58865,376675619.0
2007-04-16 07:00:00,10.58905,10.5913,10.5814,10.5844,332529245.0
2007-04-16 07:30:00,10.5853,10.589,10.5777,10.58215,372982615.0
2007-04-16 08:00:00,10.5809,10.588,10.5755,10.5872,349843005.0
2007-04-16 08:30:00,10.58865,10.59595,10.5841,10.5873,324848850.0
2007-04-16 09:00:00,10.5881,10.5894,10.5773,10.5825,278906999.0
2007-04-16 09:30:00,10.58425,10.58955,10.57985,10.5892,342497815.0
2007-04-16 10:00:00,10.58795,10.59045,10.58245,10.58765,300780293.0
2007-04-16 10:30:00,10.5898,10.59285,10.58055,10.5895,362353062.0
2007-04-16 11:00:00,10.58855,10.5954,10.5832,10.59405,397980131.0
2007-04-16 11:30:00,10.59345,10.5964,10.5857,10.5902,349381578.0
2007-04-16 12:00:00,10.59035,10.591,10.58405,10.5879,311744475.0
2007-04-16 12:30:00,10.58755,10.5921,10.58405,10.5909,389776316.0
2007-04-16 13:00:00,10.59075,10.59505,10.58605,10.58805,315628290.0
2007-04-16 13:30:00,10.58855,10.5907,10.58165,10.5846,356721821.0
2007-04-16 14:00:00,10.58495,10.58805,10.5757,10.57782,324652836.0
2007-04-16 14:30:00,10.58125,10.588,10.57555,10.5862,465888505.0
2007-04-16 15:00:00,10.5861,10.58975,10.57485,10.57805,582413905.0
2007-04-16 15:30:00,10.579,10.5859,10.57225,10.58165,412731423.0
2007-04-16 16:00:00,10.5803,10.58841,10.5757,10.5856,305024896.0
2007-04-16 16:30:00,10.5849,10.5885,10.57875,10.5832,362105592.0
2007-04-16 17:00:00,10.5788,10.58795,10.578,10.58795,497122466.0
2007-04-16 17:30:00,10.5875,10.5895,10.5802,10.58505,457636178.0
2007-04-16 18:00:00,10.58315,10.58505,10.58,10.5816,351888899.0
2007-04-16 18:30:00,10.58175,10.5872,10.5807,10.583,315023532.0
2007-04-16 19:00:00,10.584,10.5883,10.57875,10.5838,233154739.0
2007-04-16 19:30:00,10.5854,10.5891,10.58065,10.58175,339862211.0
2007-04-16 20:00:00,10.5824,10.58475,10.57795,10.58195,247087378.0
2007-04-16 20:30:00,10.5831,10.585,10.57905,10.5824,473209267.0
2007-04-16 21:00:00,10.58305,10.58385,10.57345,10.57855,307316893.0
2007-04-16 21:30:00,10.5791,10.58215,10.57535,10.57825,285188976.0
2007-04-16 22:00:00,10.5788,10.58475,10.5676,10.572,339712457.0
2007-04-16 22:30:00,10.5726,10.57805,10.56715,10.57125,505386273.0
2007-04-16 23:00:00,10.57315,10.57571,10.565,10.56765,446585418.0
2007-04-16 23:30:00,10.56735,10.5706,10.56435,10.5674,349121946.0
2007-04-17 00:00:00,10.56795,10.57125,10.5642,10.5651,452930940.0
2007-04-17 00:30:00,10.56575,10.56865,10.5613,10.5682,459642790.0
2007-04-17 01:00:00,10.5683,10.569,10.5605,10.5673,414874303.0
2007-04-17 01:30:00,10.5682,10.5701,10.5617,10.567,426106126.0
2007-04-17 02:00:00,10.56635,10.5747,10.5616,10.569,512663410.0
2007-04-17 02:30:00,10.5693,10.5738,10.5657,10.5711,418162560.0
2007-04-17 03:00:00,10.5694,10.57315,10.56545,10.56865,499661090.0
2007-04-17 03:30:00,10.5698,10.5757,10.56635,10.5755,444176315.0
2007-04-17 04:00:00,10.57645,10.5782,10.569,10.57145,346326446.0
2007-04-17 04:30:00,10.57325,10.57785,10.56775,10.57395,433331026.0
2007-04-17 05:00:00,10.57185,10.57595,10.56965,10.5717,455784932.0
2007-04-17 05:30:00,10.5715,10.5754,10.56635,10.5726,311788602.0
2007-04-17 06:00:00,10.57375,10.5761,10.5694,10.5751,291280422.0
2007-04-17 06:30:00,10.57615,10.5773,10.56935,10.57465,287547970.0
2007-04-17 07:00:00,10.5754,10.5792,10.57095,10.5783,477811545.0
2007-04-17 07:30:00,10.58075,10.5834,10.57139,10.5777,316329095.0
2007-04-17 08:00:00,10.57655,10.5798,10.56935,10.5758,345220948.0
2007-04-17 08:30:00,10.5746,10.58165,10.5711,10.5774,244028772.0
2007-04-17 09:00:00,10.5777,10.5801,10.56805,10.57285,342616960.0
2007-04-17 09:30:00,10.5714,10.5758,10.5643,10.57365,351997280.0
2007-04-17 10:00:00,10.57475,10.5841,10.57175,10.5802,448851194.0
2007-04-17 10:30:00,10.58005,10.58155,10.566,10.5744,514839056.0
2007-04-17 11:00:00,10.5745,10.58225,10.56455,10.5682,362721864.0
2007-04-17 11:30:00,10.5694,10.5715,10.56315,10.5696,273204868.0
2007-04-17 12:00:00,10.56955,10.58145,10.56554,10.5771,438933793.0
2007-04-17 12:30:00,10.57695,10.5823,10.5728,10.5774,574229435.0
2007-04-17 13:00:00,10.5781,10.58055,10.57105,10.57685,472816619.0
2007-04-17 13:30:00,10.5779,10.5867,10.5732,10.58335,301406000.0
2007-04-17 14:00:00,10.5802,10.5849,10.5741,10.57975,357382386.0
2007-04-17 14:30:00,10.57995,10.61715,10.57862,10.60885,313617518.0
2007-04-17 15:00:00,10.6054,10.61325,10.5998,10.60525,388364193.0
2007-04-17 15:30:00,10.6007,10.60685,10.5969,10.60225,305595712.0
2007-04-17 16:00:00,10.602,10.6093,10.59795,10.60365,311717894.0
2007-04-17 16:30:00,10.60495,10.60665,10.5949,10.59895,356713408.0
2007-04-17 17:00:00,10.5988,10.60115,10.59015,10.5995,357506739.0
2007-04-17 17:30:00,10.59865,10.60555,10.59455,10.59715,308356465.0
2007-04-17 18:00:00,10.5979,10.6025,10.58895,10.59035,345742111.0
2007-04-17 18:30:00,10.5914,10.5946,10.58705,10.5924,277296123.0
2007-04-17 19:00:00,10.5921,10.5962,10.58895,10.59345,311907505.0
2007-04-17 19:30:00,10.5941,10.59986,10.5923,10.599,322496683.0
2007-04-17 20:00:00,10.59875,10.60025,10.59285,10.5957,409717546.0
2007-04-17 20:30:00,10.595,10.598,10.59165,10.59525,325766717.0
2007-04-17 21:00:00,10.59505,10.6037,10.59075,10.6003,426970549.0
2007-04-17 21:30:00,10.60065,10.6038,10.59541,10.59815,377939378.0
2007-04-17 22:00:00,10.599,10.60106,10.5928,10.59855,181628397.0
2007-04-17 22:30:00,10.59565,10.59875,10.58995,10.59685,516016140.0
2007-04-17 23:00:00,10.5955,10.6039,10.59515,10.6001,656134179.0
2007-04-17 23:30:00,10.60055,10.6047,10.5941,10.60014,508501105.0
2007-04-18 00:00:00,10.60255,10.60445,10.591,10.6003,327343625.0
2007-04-18 00:30:00,10.60145,10.602,10.5936,10.5988,391898552.0
2007-04-18 01:00:00,10.6002,10.60345,10.5862,10.5862,374037036.0
2007-04-18 01:30:00,10.58285,10.60345,10.57759,10.60145,342247827.0
2007-04-18 02:00:00,10.60185,10.6042,10.5969,10.60205,401756372.0
2007-04-18 02:30:00,10.6037,10.6122,10.60145,10.6072,455081879.0
2007-04-18 03:00:00,10.6071,10.6154,10.6028,10.61245,575689822.0
2007-04-18 03:30:00,10.6128,10.61505,10.6065,10.61115,379425248.0
2007-04-18 04:00:00,10.6119,10.61315,10.6063,10.61005,532996520.0
2007-04-18 04:30:00,10.6116,10.6153,10.6058,10.6133,637374984.0
2007-04-18 05:00:00,10.61375,10.6146,10.6047,10.60915,557249248.0
2007-04-18 05:30:00,10.60915,10.6137,10.6071,10.6095,204118655.0
2007-04-18 06:00:00,10.61105,10.6122,10.60675,10.60975,364183247.0
2007-04-18 06:30:00,10.6097,10.6124,10.6061,10.61075,428866727.0
2007-04-18 07:00:00,10.61225,10.61985,10.6091,10.6167,300067163.0
2007-04-18 07:30:00,10.6171,10.6203,10.6059,10.61295,406726678.0
2007-04-18 08:00:00,10.6121,10.61915,10.6082,10.6121,353061355.0
2007-04-18 08:30:00,10.61385,10.6217,10.61045,10.6193,326234336.0
2007-04-18 09:00:00,10.6187,10.62375,10.6101,10.615,277897360.0
2007-04-18 09:30:00,10.61415,10.6174,10.60925,10.6121,347128337.0
2007-04-18 10:00:00,10.61245,10.6184,10.6102,10.61515,307777792.0
2007-04-18 10:30:00,10.6171,10.63335,10.6109,10.632,353891678.0
2007-04-18 11:00:00,10.63095,10.63315,10.6225,10.62795,361776376.0
2007-04-18 11:30:00,10.62765,10.6328,10.623,10.6282,311743459.0
2007-04-18 12:00:00,10.62815,10.63015,10.62,10.6273,307872370.0
2007-04-18 12:30:00,10.6282,10.62945,10.6161,10.6228,347834666.0
2007-04-18 13:00:00,10.62355,10.6253,10.6126,10.61575,331466164.0
2007-04-18 13:30:00,10.61535,10.62075,10.60995,10.6126,354469895.0
2007-04-18 14:00:00,10.61035,10.6143,10.5901,10.5974,310286608.0
2007-04-18 14:30:00,10.59815,10.6074,10.58425,10.6038,461596661.0
2007-04-18 15:00:00,10.6041,10.613,10.5988,10.60955,574115892.0
2007-04-18 15:30:00,10.6096,10.6163,10.60315,10.60615,425507159.0
2007-04-18 16:00:00,10.6041,10.61335,10.6017,10.607,306001423.0
2007-04-18 16:30:00,10.6061,10.6104,10.60035,10.6062,383983685.0
2007-04-18 17:00:00,10.6066,10.60775,10.6,10.60445,527397694.0
2007-04-18 17:30:00,10.6044,10.60625,10.5938,10.59855,492188431.0
2007-04-18 18:00:00,10.59775,10.6078,10.59775,10.6051,376431702.0
2007-04-18 18:30:00,10.60445,10.6096,10.6009,10.6019,295911768.0
2007-04-18 19:00:00,10.6032,10.60465,10.5992,10.5993,218801807.0
2007-04-18 19:30:00,10.6011,10.60395,10.5986,10.60025,360222698.0
2007-04-18 20:00:00,10.6031,10.60455,10.596,10.59965,319680621.0
2007-04-18 20:30:00,10.5995,10.6049,10.5953,10.6027,477648810.0
2007-04-18 21:00:00,10.60385,10.61175,10.6021,10.60955,376194783.0
2007-04-18 21:30:00,10.611,10.6149,10.6056,10.61265,288426438.0
2007-04-18 22:00:00,10.6127,10.626,10.609,10.6254,324404082.0
2007-04-18 22:30:00,10.6262,10.63073,10.6219,10.62625,533848188.0
2007-04-18 23:00:00,10.62655,10.6313,10.62295,10.62715,451468672.0
2007-04-18 23:30:00,10.62825,10.6331,10.62215,10.62485,295301039.0
2007-04-19 00:00:00,10.62522,10.63188,10.62135,10.6259,456582654.0
2007-04-19 00:30:00,10.62805,10.6332,10.6241,10.6268,542154630.0
2007-04-19 01:00:00,10.62752,10.63555,10.6261,10.6323,407614601.0
2007-04-19 01:30:00,10.632,10.6357,10.6286,10.6316,487007787.0
2007-04-19 02:00:00,10.6322,10.6341,10.626,10.6318,502376901.0
2007-04-19 02:30:00,10.632,10.6344,10.6205,10.6244,422347843.0
2007-04-19 03:00:00,10.6245,10.6263,10.61695,10.62085,556269491.0
2007-04-19 03:30:00,10.6229,10.6229,10.61425,10.6179,422843740.0
2007-04-19 04:00:00,10.61925,10.61935,10.60935,10.61145,313825829.0
2007-04-19 04:30:00,10.61155,10.6147,10.6051,10.61355,447565090.0
2007-04-19 05:00:00,10.61455,10.6197,10.6087,10.61865,529525970.0
2007-04-19 05:30:00,10.6191,10.6311,10.61735,10.6266,322391121.0
2007-04-19 06:00:00,10.62605,10.6284,10.6199,10.6202,333395071.0
2007-04-19 06:30:00,10.62065,10.62175,10.61405,10.61785,388545629.0
2007-04-19 07:00:00,10.6174,10.61935,10.61225,10.6166,486076510.0
2007-04-19 07:30:00,10.61635,10.62155,10.61445,10.6186,323488053.0
2007-04-19 08:00:00,10.61795,10.6191,10.6038,10.6069,366588321.0
2007-04-19 08:30:00,10.6059,10.61095,10.5937,10.5985,280725557.0
2007-04-19 09:00:00,10.5997,10.61115,10.598,10.60355,355080261.0
2007-04-19 09:30:00,10.6041,10.61605,10.60225,10.61025,362578967.0
2007-04-19 10:00:00,10.61155,10.61305,10.6012,10.611,503889365.0
2007-04-19 10:30:00,10.61155,10.6206,10.60868,10.6191,535017985.0
2007-04-19 11:00:00,10.6193,10.6249,10.61255,10.6182,378713448.0
2007-04-19 11:30:00,10.6204,10.62685,10.6158,10.6241,307836634.0
2007-04-19 12:00:00,10.62465,10.6254,10.61485,10.6213,430074888.0
2007-04-19 12:30:00,10.62075,10.6225,10.6095,10.6168,573352809.0
2007-04-19 13:00:00,10.616,10.6207,10.61095,10.61805,461634932.0
2007-04-19 13:30:00,10.6174,10.6221,10.6122,10.61395,310658097.0
2007-04-19 14:00:00,10.6146,10.6263,10.6125,10.62245,364386155.0
2007-04-19 14:30:00,10.61965,10.6344,10.61235,10.61345,325704695.0
2007-04-19 15:00:00,10.6169,10.61955,10.6075,10.6126,374957068.0
2007-04-19 15:30:00,10.6144,10.62145,10.6117,10.61625,315662223.0
2007-04-19 16:00:00,10.6167,10.62515,10.6088,10.62405,343179163.0
2007-04-19 16:30:00,10.62615,10.63075,10.61615,10.62351,363633428.0
2007-04-19 17:00:00,10.62437,10.63555,10.62437,10.6291,369486153.0
2007-04-19 17:30:00,10.62885,10.63335,10.6219,10.62825,301587241.0
2007-04-19 18:00:00,10.627,10.6338,10.6201,10.62435,354713829.0
2007-04-19 18:30:00,10.6281,10.62865,10.6212,10.6275,270695533.0
2007-04-19 19:00:00,10.6279,10.6315,10.6248,10.62795,326412359.0
2007-04-19 19:30:00,10.6278,10.63095,10.6204,10.6221,321694142.0
2007-04-19 20:00:00,10.62235,10.6266,10.61905,10.6238,378176844.0
2007-04-19 20:30:00,10.6232,10.62715,10.62055,10.62585,284345603.0
2007-04-19 21:00:00,10.62505,10.6332,10.6226,10.6306,417219359.0
2007-04-19 21:30:00,10.63005,10.63245,10.6265,10.62755,398713222.0
2007-04-19 22:00:00,10.6275,10.63645,10.62495,10.62895,213526879.0
2007-04-19 22:30:00,10.62936,10.63565,10.6279,10.63285,520873951.0
2007-04-19 23:00:00,10.6332,10.6378,10.6297,10.6321,599159808.0
2007-04-19 23:30:00,10.63325,10.6389,10.6293,10.6378,565403385.0
2007-04-20 00:00:00,10.6381,10.647,10.63775,10.6444,386254477.0
2007-04-20 00:30:00,10.64305,10.6481,10.63955,10.6416,579640202.0
2007-04-20 01:00:00,10.6403,10.6449,10.6385,10.6424,460171487.0
2007-04-20 01:30:00,10.64175,10.64495,10.6383,10.64405,399570312.0
2007-04-20 02:00:00,10.64355,10.6466,10.63835,10.64355,519158851.0
2007-04-20 02:30:00,10.64515,10.64825,10.6388,10.6388,231617447.0
2007-04-20 03:00:00,10.63985,10.64415,10.63577,10.63685,405048504.0
2007-04-20 03:30:00,10.6386,10.6429,10.63525,10.64005,405175285.0
2007-04-20 04:00:00,10.64035,10.6424,10.6324,10.6367,304228783.0
2007-04-20 04:30:00,10.6379,10.6388,10.63245,10.63595,376529190.0
2007-04-20 05:00:00,10.636,10.64175,10.63305,10.6391,336234658.0
2007-04-20 05:30:00,10.63925,10.6435,10.63673,10.6393,316994603.0
2007-04-20 06:00:00,10.6392,10.64375,10.6349,10.6372,238626059.0
2007-04-20 06:30:00,10.63735,10.64255,10.6334,10.6383,357546789.0
2007-04-20 07:00:00,10.63755,10.64,10.6326,10.63625,302839431.0
2007-04-20 07:30:00,10.6367,10.6383,10.63075,10.6351,357401071.0
2007-04-20 08:00:00,10.63405,10.6547,10.63195,10.64625,351457406.0
2007-04-20 08:30:00,10.64625,10.65195,10.64275,10.6476,354881075.0
2007-04-20 09:00:00,10.64675,10.64925,10.6367,10.6411,323330718.0
2007-04-20 09:30:00,10.6421,10.64375,10.62655,10.6353,375761741.0
2007-04-20 10:00:00,10.63565,10.6372,10.6273,10.63635,326825379.0
2007-04-20 10:30:00,10.63625,10.63625,10.6218,10.6276,363971792.0
2007-04-20 11:00:00,10.62735,10.6337,10.6227,10.6307,309291853.0
2007-04-20 11:30:00,10.63095,10.63565,10.6268,10.6314,467037457.0
2007-04-20 12:00:00,10.6313,10.6336,10.6255,10.63045,541505688.0
2007-04-20 12:30:00,10.6306,10.6346,10.62505,10.62945,439999486.0
2007-04-20 13:00:00,10.627,10.631,10.62365,10.6278,288208382.0
2007-04-20 13:30:00,10.6275,10.63305,10.62315,10.6286,354814864.0
2007-04-20 14:00:00,10.62725,10.6328,10.6233,10.62965,518424841.0
2007-04-20 14:30:00,10.6309,10.6373,10.619,10.62685,482348265.0
2007-04-20 15:00:00,10.62615,10.631,10.61715,10.6232,346927559.0
2007-04-20 15:30:00,10.62235,10.6242,10.6116,10.6218,350233798.0
2007-04-20 16:00:00,10.6203,10.6261,10.61175,10.6242,276244926.0
2007-04-20 16:30:00,10.6255,10.62905,10.6167,10.61955,364866291.0
2007-04-20 17:00:00,10.6191,10.62635,10.6163,10.62345,323930776.0
2007-04-20 17:30:00,10.623,10.62975,10.6205,10.6233,496738717.0
2007-04-20 18:00:00,10.62535,10.6317,10.6247,10.6298,364797069.0
2007-04-20 18:30:00,10.6312,10.6318,10.6247,10.62625,340997770.0
2007-04-20 19:00:00,10.6268,10.6304,10.6253,10.6265,282608480.0
2007-04-20 19:30:00,10.62585,10.6305,10.61955,10.62775,431731284.0
2007-04-20 20:00:00,10.62575,10.6294,10.62155,10.62325,417859885.0
2007-04-20 20:30:00,10.62355,10.6273,10.6205,10.62385,315465752.0
2007-04-20 21:00:00,10.6243,10.629,10.62265,10.626,431705862.0
2007-04-20 21:30:00,10.62535,10.6262,10.6183,10.6186,541833523.0
2007-04-20 22:00:00,10.6179,10.62635,10.6151,10.6151,386922665.0
2007-04-20 22:30:00,10.6161,10.6199,10.61279,10.6145,471621329.0
2007-04-22 23:00:00,10.6226,10.62945,10.62095,10.62455,416692452.0
2007-04-22 23:30:00,10.6231,10.63025,10.623,10.62745,382510135.0
2007-04-23 00:00:00,10.62795,10.6322,10.6259,10.6289,404538205.0
2007-04-23 00:30:00,10.6309,10.6325,10.6254,10.6254,278314286.0
2007-04-23 01:00:00,10.6254,10.6299,10.61905,10.62075,533441586.0
2007-04-23 01:30:00,10.62137,10.62745,10.6206,10.6252,517573448.0
2007-04-23 02:00:00,10.62455,10.6279,10.62135,10.6219,488348907.0
2007-04-23 02:30:00,10.62285,10.62491,10.61985,10.6216,535419824.0
2007-04-23 03:00:00,10.62185,10.6243,10.61964,10.62,311129980.0
2007-04-23 03:30:00,10.6206,10.6224,10.6171,10.61975,420396402.0
2007-04-23 04:00:00,10.62075,10.62475,10.6186,10.6204,394861546.0
2007-04-23 04:30:00,10.62305,10.625,10.6188,10.6207,500386782.0
2007-04-23 05:00:00,10.6215,10.6238,10.6147,10.6156,484939190.0
2007-04-23 05:30:00,10.6163,10.61895,10.61205,10.6136,416936917.0
2007-04-23 06:00:00,10.613,10.62075,10.61295,10.61715,518150143.0
2007-04-23 06:30:00,10.6187,10.62235,10.6152,10.6208,538430636.0
2007-04-23 07:00:00,10.62205,10.62325,10.61185,10.61685,304180585.0
2007-04-23 07:30:00,10.61775,10.61835,10.6088,10.61145,485687507.0
2007-04-23 08:00:00,10.60745,10.6161,10.60695,10.61455,467765915.0
2007-04-23 08:30:00,10.6151,10.6165,10.60335,10.6107,297227981.0
2007-04-23 09:00:00,10.61015,10.613,10.60175,10.6124,344705656.0
2007-04-23 09:30:00,10.61175,10.6153,10.6007,10.60375,432894063.0
2007-04-23 10:00:00,10.6029,10.6077,10.5931,10.596,492758048.0
2007-04-23 10:30:00,10.59545,10.60215,10.59055,10.5971,321617782.0
2007-04-23 11:00:00,10.59665,10.6016,10.58765,10.5975,337117812.0
2007-04-23 11:30:00,10.5949,10.6007,10.5928,10.5957,278305451.0
2007-04-23 12:00:00,10.5959,10.6049,10.5929,10.59785,344730360.0
2007-04-23 12:30:00,10.5977,10.60015,10.58455,10.58895,357347771.0
2007-04-23 13:00:00,10.58725,10.601,10.5858,10.5995,484458188.0
2007-04-23 13:30:00,10.59985,10.6001,10.5828,10.5907,526123781.0
2007-04-23 14:00:00,10.592,10.5952,10.5837,10.5867,381343042.0
2007-04-23 14:30:00,10.5879,10.5961,10.5839,10.5961,283807316.0
2007-04-23 15:00:00,10.59605,10.59605,10.58475,10.5887,447726064.0
2007-04-23 15:30:00,10.58455,10.59335,10.57895,10.5926,562154325.0
2007-04-23 16:00:00,10.5943,10.5971,10.58565,10.59525,478322575.0
2007-04-23 16:30:00,10.595,10.6016,10.5901,10.59955,334041596.0
2007-04-23 17:00:00,10.599,10.60415,10.59625,10.59885,347787915.0
2007-04-23 17:30:00,10.59925,10.615,10.59785,10.61095,326036272.0
2007-04-23 18:00:00,10.6109,10.6137,10.6067,10.6067,380907050.0
2007-04-23 18:30:00,10.6066,10.61015,10.6043,10.60685,324201740.0
2007-04-23 19:00:00,10.6063,10.60875,10.60335,10.60435,312793363.0
2007-04-23 19:30:00,10.60495,10.6096,10.60264,10.60745,343918979.0
2007-04-23 20:00:00,10.6079,10.6102,10.60068,10.6028,336741746.0
2007-04-23 20:30:00,10.60405,10.6074,10.60096,10.60445,298223358.0
2007-04-23 21:00:00,10.6052,10.6059,10.60155,10.60375,310399466.0
2007-04-23 21:30:00,10.6055,10.6072,10.60204,10.6065,238098954.0
2007-04-23 22:00:00,10.607,10.6093,10.59826,10.60645,288400396.0
2007-04-23 22:30:00,10.6085,10.60925,10.60455,10.6063,292689933.0
2007-04-23 23:00:00,10.60715,10.61115,10.604,10.6063,369821150.0
2007-04-23 23:30:00,10.6077,10.6122,10.60513,10.611,228559539.0
2007-04-24 00:00:00,10.60925,10.61065,10.60307,10.6072,409575622.0
2007-04-24 00:30:00,10.60665,10.6133,10.60592,10.61125,396495849.0
2007-04-24 01:00:00,10.6114,10.61615,10.60817,10.61225,232607363.0
2007-04-24 01:30:00,10.61225,10.61492,10.6087,10.609,508683493.0
2007-04-24 02:00:00,10.61,10.6124,10.6029,10.60765,516575670.0
2007-04-24 02:30:00,10.60745,10.6097,10.6021,10.6047,220785064.0
2007-04-24 03:00:00,10.60625,10.60766,10.6004,10.60175,412109388.0
2007-04-24 03:30:00,10.6016,10.6026,10.5907,10.59305,447204085.0
2007-04-24 04:00:00,10.5912,10.5945,10.58705,10.5912,279251071.0
2007-04-24 04:30:00,10.5911,10.60015,10.584,10.59505,375125419.0
2007-04-24 05:00:00,10.5941,10.60095,10.59025,10.5978,323327922.0
2007-04-24 05:30:00,10.59845,10.6022,10.59485,10.595,303876614.0
2007-04-24 06:00:00,10.5933,10.60055,10.59185,10.5981,292163175.0
2007-04-24 06:30:00,10.59785,10.603,10.595,10.5987,341172418.0
2007-04-24 07:00:00,10.59765,10.60155,10.5946,10.59915,327390521.0
2007-04-24 07:30:00,10.598,10.6045,10.5942,10.6019,347734092.0
2007-04-24 08:00:00,10.60115,10.6032,10.5858,10.59225,356252570.0
2007-04-24 08:30:00,10.59265,10.60675,10.58935,10.603,348613579.0
2007-04-24 09:00:00,10.59945,10.6087,10.59915,10.6056,317239672.0
2007-04-24 09:30:00,10.6069,10.6072,10.5947,10.6001,369688504.0
2007-04-24 10:00:00,10.59985,10.602,10.59235,10.59675,319047398.0
2007-04-24 10:30:00,10.59915,10.6019,10.5927,10.6007,341124231.0
2007-04-24 11:00:00,10.60075,10.6036,10.5956,10.5997,336633701.0
2007-04-24 11:30:00,10.59925,10.6018,10.59365,10.5982,490747933.0
2007-04-24 12:00:00,10.5948,10.6077,10.5948,10.60525,538965073.0
2007-04-24 12:30:00,10.6054,10.61375,10.6029,10.60855,459797900.0
2007-04-24 13:00:00,10.609,10.6161,10.6049,10.6136,315307105.0
2007-04-24 13:30:00,10.6129,10.61885,10.60475,10.6123,375562796.0
2007-04-24 14:00:00,10.6088,10.6172,10.607,10.61625,537763749.0
2007-04-24 14:30:00,10.6162,10.61782,10.6045,10.60885,481863883.0
2007-04-24 15:00:00,10.60875,10.6181,10.6059,10.616,346788434.0
2007-04-24 15:30:00,10.61525,10.62295,10.6102,10.62,355789940.0
2007-04-24 16:00:00,10.6227,10.6521,10.6227,10.6493,284602224.0
2007-04-24 16:30:00,10.6484,10.6544,10.64145,10.64455,338808702.0
2007-04-24 17:00:00,10.647,10.64942,10.6387,10.64325,318943320.0
2007-04-24 17:30:00,10.6431,10.6461,10.63605,10.6435,498368636.0
2007-04-24 18:00:00,10.64305,10.6466,10.6376,10.64215,423950325.0
2007-04-24 18:30:00,10.6426,10.6477,10.64095,10.64495,349596397.0
2007-04-24 19:00:00,10.6453,10.65005,10.644,10.6464,269828401.0
2007-04-24 19:30:00,10.64495,10.6484,10.64445,10.64505,465822717.0
2007-04-24 20:00:00,10.64675,10.64955,10.643,10.64505,450307705.0
2007-04-24 20:30:00,10.64515,10.64925,10.6428,10.64865,283941475.0
2007-04-24 21:00:00,10.6471,10.64965,10.64485,10.6475,543193677.0
2007-04-24 21:30:00,10.64775,10.65545,10.64635,10.6526,487936978.0
2007-04-24 22:00:00,10.6553,10.6603,10.6535,10.659,396287289.0
2007-04-24 22:30:00,10.659,10.66365,10.65405,10.6583,531445699.0
2007-04-24 23:00:00,10.6599,10.6653,10.65727,10.65935,489629202.0
2007-04-24 23:30:00,10.6607,10.6618,10.65414,10.65675,400415758.0
2007-04-25 00:00:00,10.65835,10.6603,10.65353,10.6552,429473634.0
2007-04-25 00:30:00,10.6544,10.65825,10.6519,10.65325,315749696.0
2007-04-25 01:00:00,10.654,10.66053,10.651,10.65635,522341628.0
2007-04-25 01:30:00,10.6596,10.66095,10.6527,10.6554,487898278.0
2007-04-25 02:00:00,10.65515,10.65535,10.6457,10.6498,471281868.0
2007-04-25 02:30:00,10.64975,10.65195,10.64297,10.6485,515239605.0
2007-04-25 03:00:00,10.64865,10.6584,10.6461,10.656,312106991.0
2007-04-25 03:30:00,10.6579,10.65865,10.6512,10.65465,423738409.0
2007-04-25 04:00:00,10.65395,10.65835,10.6521,10.6521,392796095.0
2007-04-25 04:30:00,10.65415,10.65755,10.65195,10.6572,515595620.0
2007-04-25 05:00:00,10.6569,10.6597,10.653,10.6553,536636736.0
2007-04-25 05:30:00,10.6553,10.6616,10.65365,10.6553,421317019.0
2007-04-25 06:00:00,10.6543,10.6585,10.6509,10.65425,564073376.0
2007-04-25 06:30:00,10.6547,10.6566,10.6501,10.6521,541450791.0
2007-04-25 07:00:00,10.65255,10.6548,10.64375,10.64375,317352381.0
2007-04-25 07:30:00,10.64519,10.66085,10.64519,10.65855,434655680.0
2007-04-25 08:00:00,10.65825,10.6661,10.65475,10.66475,511472057.0
2007-04-25 08:30:00,10.6652,10.6715,10.66,10.6658,316435267.0
2007-04-25 09:00:00,10.66565,10.6688,10.6586,10.6604,349074795.0
2007-04-25 09:30:00,10.65955,10.66595,10.655,10.66025,415197005.0
2007-04-25 10:00:00,10.6594,10.6688,10.65575,10.6672,498143567.0
2007-04-25 10:30:00,10.66765,10.6696,10.6568,10.663,344508610.0
2007-04-25 11:00:00,10.66335,10.66815,10.6595,10.6668,365364693.0
2007-04-25 11:30:00,10.6655,10.67125,10.6602,10.6651,282777201.0
2007-04-25 12:00:00,10.6665,10.6731,10.66295,10.66665,357820434.0
2007-04-25 12:30:00,10.6702,10.677,10.66465,10.66775,345505090.0
2007-04-25 13:00:00,10.66805,10.6715,10.66035,10.6646,483115188.0
2007-04-25 13:30:00,10.66755,10.6741,10.6644,10.6694,542834539.0
2007-04-25 14:00:00,10.6696,10.67285,10.6625,10.6664,374163171.0
2007-04-25 14:30:00,10.6658,10.66675,10.64431,10.6601,314185753.0
2007-04-25 15:00:00,10.66105,10.66365,10.654,10.6608,455589634.0
2007-04-25 15:30:00,10.66005,10.66375,10.65245,10.6597,507521952.0
2007-04-25 16:00:00,10.6608,10.68195,10.65855,10.67415,489010208.0
2007-04-25 16:30:00,10.6748,10.6793,10.6696,10.67785,333029139.0
2007-04-25 17:00:00,10.6753,10.67885,10.66765,10.67145,335730492.0
2007-04-25 17:30:00,10.67135,10.6754,10.66505,10.66595,326147571.0
2007-04-25 18:00:00,10.6671,10.67165,10.66499,10.6677,337098086.0
2007-04-25 18:30:00,10.6684,10.66915,10.6583,10.66265,315412216.0
2007-04-25 19:00:00,10.6618,10.6676,10.6594,10.66325,318207485.0
2007-04-25 19:30:00,10.66645,10.6686,10.66185,10.66615,364448646.0
2007-04-25 20:00:00,10.6666,10.6679,10.65825,10.6654,365262291.0
2007-04-25 20:30:00,10.66455,10.66775,10.6602,10.66375,336528724.0
2007-04-25 21:00:00,10.6641,10.66675,10.6591,10.66505,329352424.0
2007-04-25 21:30:00,10.6652,10.66835,10.6593,10.6599,260856938.0
2007-04-25 22:00:00,10.6616,10.66555,10.6585,10.66225,292398402.0
2007-04-25 22:30:00,10.662,10.6645,10.6592,10.6622,310455799.0
2007-04-25 23:00:00,10.66185,10.66675,10.6589,10.6651,378441059.0
2007-04-25 23:30:00,10.6646,10.6694,10.66105,10.666,257581601.0
2007-04-26 00:00:00,10.66685,10.67005,10.66405,10.665,447077957.0
2007-04-26 00:30:00,10.66675,10.6678,10.65965,10.66095,412494629.0
2007-04-26 01:00:00,10.6599,10.6653,10.6581,10.66075,224101600.0
2007-04-26 01:30:00,10.66105,10.6651,10.65775,10.6602,510498786.0
2007-04-26 02:00:00,10.65955,10.66795,10.6587,10.66415,531180182.0
2007-04-26 02:30:00,10.66605,10.6685,10.6608,10.6667,224735697.0
2007-04-26 03:00:00,10.66765,10.66875,10.66005,10.66455,427466728.0
2007-04-26 03:30:00,10.6644,10.66985,10.66245,10.66735,437599126.0
2007-04-26 04:00:00,10.6663,10.67225,10.66625,10.6701,242296766.0
2007-04-26 04:30:00,10.6701,10.674,10.6639,10.66865,375263102.0
2007-04-26 05:00:00,10.6678,10.6711,10.6649,10.6684,306518648.0
2007-04-26 05:30:00,10.66925,10.67155,10.66635,10.6688,281724745.0
2007-04-26 06:00:00,10.6679,10.6746,10.66645,10.6693,262220408.0
2007-04-26 06:30:00,10.67085,10.6742,10.6673,10.6701,379576241.0
2007-04-26 07:00:00,10.67105,10.6735,10.6671,10.67065,335740964.0
2007-04-26 07:30:00,10.6711,10.67465,10.6649,10.6734,367182414.0
2007-04-26 08:00:00,10.67065,10.676,10.6663,10.67225,355150215.0
2007-04-26 08:30:00,10.67135,10.67565,10.6659,10.6692,318673721.0
2007-04-26 09:00:00,10.66945,10.67505,10.6622,10.6648,325499305.0
2007-04-26 09:30:00,10.6671,10.6681,10.6578,10.6641,363058466.0
2007-04-26 10:00:00,10.66495,10.6708,10.65985,10.66955,323633962.0
2007-04-26 10:30:00,10.66995,10.6706,10.663,10.6679,333612022.0
2007-04-26 11:00:00,10.66755,10.668,10.65505,10.6592,328695537.0
2007-04-26 11:30:00,10.65975,10.65975,10.63455,10.6408,481892983.0
2007-04-26 12:00:00,10.6411,10.64875,10.6322,10.64515,506625438.0
2007-04-26 12:30:00,10.6451,10.64845,10.6403,10.64585,463930212.0
2007-04-26 13:00:00,10.6431,10.65005,10.63805,10.6455,284425453.0
2007-04-26 13:30:00,10.6445,10.6445,10.62635,10.6361,374362159.0
2007-04-26 14:00:00,10.637,10.6391,10.62515,10.62515,540306742.0
2007-04-26 14:30:00,10.62562,10.6432,10.62562,10.63925,481603009.0
2007-04-26 15:00:00,10.64095,10.6421,10.6259,10.6348,354412625.0
2007-04-26 15:30:00,10.63455,10.6402,10.6317,10.6383,360383111.0
2007-04-26 16:00:00,10.6383,10.6434,10.6277,10.6325,290805443.0
2007-04-26 16:30:00,10.6319,10.6424,10.63055,10.63845,380804673.0
2007-04-26 17:00:00,10.6395,10.64255,10.6284,10.63395,361063884.0
2007-04-26 17:30:00,10.6348,10.63495,10.6194,10.6261,502081470.0
2007-04-26 18:00:00,10.62715,10.633,10.62578,10.63035,375410368.0
2007-04-26 18:30:00,10.6308,10.6374,10.6299,10.63655,373186524.0
2007-04-26 19:00:00,10.6375,10.64074,10.63505,10.6401,303316352.0
2007-04-26 19:30:00,10.63935,10.64415,10.63835,10.63935,515501597.0
2007-04-26 20:00:00,10.64015,10.64425,10.63827,10.64075,430661776.0
2007-04-26 20:30:00,10.63975,10.6435,10.6352,10.63705,326491604.0
2007-04-26 21:00:00,10.6356,10.64104,10.6355,10.6378,536972247.0
2007-04-26 21:30:00,10.63715,10.6393,10.63494,10.6371,561017494.0
2007-04-26 22:00:00,10.6353,10.6415,10.6325,10.6376,409443962.0
2007-04-26 22:30:00,10.6377,10.6401,10.6319,10.6347,604454713.0
2007-04-26 23:00:00,10.63555,10.63715,10.62584,10.62665,532415845.0
2007-04-26 23:30:00,10.6278,10.63135,10.62415,10.62775,361616502.0
2007-04-27 00:00:00,10.62915,10.63375,10.6256,10.6294,435948606.0
2007-04-27 00:30:00,10.6292,10.63165,10.6223,10.62505,297518431.0
2007-04-27 01:00:00,10.6265,10.63358,10.6236,10.63125,508999685.0
2007-04-27 01:30:00,10.6321,10.63295,10.62695,10.6295,476758115.0
2007-04-27 02:00:00,10.6291,10.63205,10.62557,10.6299,578252607.0
2007-04-27 02:30:00,10.6313,10.63825,10.62446,10.6342,446955119.0
2007-04-27 03:00:00,10.6327,10.6371,10.6269,10.63095,566191115.0
2007-04-27 03:30:00,10.6306,10.639,10.6301,10.635,546475351.0
2007-04-27 04:00:00,10.63535,10.63785,10.6319,10.63555,320319655.0
2007-04-27 04:30:00,10.63725,10.6377,10.6326,10.63465,402746724.0
2007-04-27 05:00:00,10.63465,10.6381,10.6309,10.63565,525532274.0
2007-04-27 05:30:00,10.6373,10.6393,10.6335,10.6378,259226109.0
2007-04-27 06:00:00,10.63635,10.6406,10.63325,10.6369,361077244.0
2007-04-27 06:30:00,10.638,10.64105,10.6329,10.64035,404597175.0
2007-04-27 07:00:00,10.6401,10.64169,10.6303,10.6351,508426449.0
2007-04-27 07:30:00,10.63585,10.63893,10.6258,10.6258,338738086.0
2007-04-27 08:00:00,10.62805,10.63325,10.6234,10.6326,355697981.0
2007-04-27 08:30:00,10.6314,10.6345,10.6249,10.6279,290944299.0
2007-04-27 09:00:00,10.6292,10.63495,10.6253,10.63125,366911781.0
2007-04-27 09:30:00,10.6308,10.63455,10.6262,10.63455,360992674.0
2007-04-27 10:00:00,10.63115,10.64825,10.63115,10.647,498059932.0
2007-04-27 10:30:00,10.64705,10.64985,10.63955,10.6428,524355205.0
2007-04-27 11:00:00,10.6429,10.6477,10.6393,10.6427,370887239.0
2007-04-27 11:30:00,10.6455,10.6493,10.642,10.6467,282497402.0
2007-04-27 12:00:00,10.64895,10.65765,10.64475,10.6518,465051534.0
2007-04-27 12:30:00,10.65235,10.66405,10.6471,10.6626,510453747.0
2007-04-27 13:00:00,10.6632,10.6715,10.65795,10.66635,482189752.0
2007-04-27 13:30:00,10.6667,10.6694,10.66161,10.66785,330869128.0
2007-04-27 14:00:00,10.6676,10.675,10.6649,10.67185,340331869.0
2007-04-27 14:30:00,10.67235,10.69715,10.6702,10.68075,320315700.0
2007-04-27 15:00:00,10.6833,10.69295,10.67675,10.6885,360221525.0
2007-04-27 15:30:00,10.6865,10.6919,10.6825,10.68985,329004020.0
2007-04-27 16:00:00,10.6893,10.6899,10.67555,10.68165,318546479.0
2007-04-27 16:30:00,10.68285,10.68905,10.6769,10.68065,352242229.0
2007-04-27 17:00:00,10.681,10.68185,10.63405,10.6453,360278571.0
2007-04-27 17:30:00,10.64165,10.65745,10.6374,10.65345,327612459.0
2007-04-27 18:00:00,10.6545,10.66375,10.6527,10.65695,391160409.0
2007-04-27 18:30:00,10.6567,10.65855,10.64795,10.6487,250022742.0
2007-04-27 19:00:00,10.6482,10.6587,10.64666,10.65675,313540041.0
2007-04-27 19:30:00,10.6561,10.66265,10.65339,10.6609,309874499.0
2007-04-27 20:00:00,10.66025,10.66585,10.6584,10.6615,382899419.0
2007-04-27 20:30:00,10.6615,10.67085,10.6608,10.6641,245117134.0
2007-04-27 21:00:00,10.66432,10.6721,10.66432,10.6702,429744346.0
2007-04-27 21:30:00,10.66885,10.67635,10.66715,10.67395,426909813.0
2007-04-27 22:00:00,10.6747,10.6791,10.67323,10.67685,216878804.0
2007-04-27 22:30:00,10.67615,10.67925,10.67275,10.67595,540036009.0
2007-04-29 23:00:00,10.658,10.6628,10.65606,10.6594,750368294.0
2007-04-29 23:30:00,10.6596,10.6629,10.65645,10.66035,397598401.0
2007-04-30 00:00:00,10.6601,10.67225,10.66005,10.66995,693903399.0
2007-04-30 00:30:00,10.6688,10.6726,10.6618,10.6638,608821247.0
2007-04-30 01:00:00,10.6627,10.6652,10.6473,10.6473,816428244.0
2007-04-30 01:30:00,10.6485,10.6561,10.6448,10.6524,681297407.0
2007-04-30 02:00:00,10.6532,10.66,10.651,10.6552,623075289.0
2007-04-30 02:30:00,10.6558,10.65755,10.65235,10.6549,770163518.0
2007-04-30 03:00:00,10.6537,10.6592,10.6528,10.6572,625208846.0
2007-04-30 03:30:00,10.65775,10.66365,10.65207,10.6588,588150264.0
2007-04-30 04:00:00,10.65835,10.67205,10.6581,10.6682,400062502.0
2007-04-30 04:30:00,10.6674,10.6739,10.6674,10.6716,655916924.0
2007-04-30 05:00:00,10.67295,10.6733,10.66765,10.66915,518556797.0
2007-04-30 05:30:00,10.66965,10.6737,10.6672,10.6696,250181663.0
2007-04-30 06:00:00,10.66945,10.67045,10.66488,10.66505,371504585.0
2007-04-30 06:30:00,10.6685,10.66935,10.6603,10.66235,408631185.0
2007-04-30 07:00:00,10.6631,10.66745,10.6568,10.6639,237279761.0
2007-04-30 07:30:00,10.6637,10.6656,10.65705,10.66175,377971544.0
2007-04-30 08:00:00,10.65965,10.6601,10.64065,10.6422,361133991.0
2007-04-30 08:30:00,10.64435,10.6532,10.635,10.638,300556805.0
2007-04-30 09:00:00,10.6384,10.64285,10.62672,10.6287,250350622.0
2007-04-30 09:30:00,10.62895,10.638,10.62625,10.6361,390120395.0
2007-04-30 10:00:00,10.63455,10.6388,10.6257,10.63115,331472934.0
2007-04-30 10:30:00,10.6316,10.6381,10.62645,10.6313,364532298.0
2007-04-30 11:00:00,10.62685,10.64445,10.62435,10.64165,352414508.0
2007-04-30 11:30:00,10.64045,10.6426,10.63525,10.6408,322472564.0
2007-04-30 12:00:00,10.64215,10.64945,10.6371,10.646,329654244.0
2007-04-30 12:30:00,10.6483,10.64965,10.63905,10.6444,351878233.0
2007-04-30 13:00:00,10.64465,10.64765,10.6402,10.64125,319218058.0
2007-04-30 13:30:00,10.64425,10.64705,10.6362,10.6422,347913914.0
2007-04-30 14:00:00,10.64255,10.6475,10.63185,10.6475,331921759.0
2007-04-30 14:30:00,10.64505,10.65755,10.64135,10.6526,494894351.0
2007-04-30 15:00:00,10.6521,10.66235,10.6483,10.65785,476242359.0
2007-04-30 15:30:00,10.6617,10.67085,10.6507,10.66715,465622190.0
2007-04-30 16:00:00,10.6661,10.668,10.6584,10.6588,282107063.0
2007-04-30 16:30:00,10.6598,10.67295,10.6565,10.6713,374706640.0
2007-04-30 17:00:00,10.6669,10.69325,10.6669,10.69135,514315048.0
2007-04-30 17:30:00,10.6913,10.69624,10.67655,10.68175,508420391.0
2007-04-30 18:00:00,10.68005,10.68485,10.6793,10.6802,360297682.0
2007-04-30 18:30:00,10.68135,10.69075,10.6768,10.6881,372782639.0
2007-04-30 19:00:00,10.6887,10.6914,10.68195,10.6833,281782618.0
2007-04-30 19:30:00,10.6845,10.68685,10.6794,10.68185,347659297.0
2007-04-30 20:00:00,10.682,10.6861,10.67985,10.68255,265944148.0
2007-04-30 20:30:00,10.683,10.68455,10.67389,10.6741,462541274.0
2007-04-30 21:00:00,10.67545,10.6809,10.67289,10.6757,411060537.0
2007-04-30 21:30:00,10.6754,10.6788,10.6691,10.67185,345005730.0
2007-04-30 22:00:00,10.6726,10.67585,10.66823,10.6734,303327552.0
2007-04-30 22:30:00,10.67435,10.67885,10.6724,10.67345,502583636.0
2007-04-30 23:00:00,10.67295,10.67655,10.6683,10.66915,389673457.0
2007-04-30 23:30:00,10.66825,10.674,10.66692,10.6694,305299983.0
2007-05-01 00:00:00,10.6683,10.6741,10.6676,10.6713,401162366.0
2007-05-01 00:30:00,10.6727,10.6797,10.67165,10.6756,543579213.0
2007-05-01 01:00:00,10.6768,10.68085,10.6747,10.6788,373890986.0
2007-05-01 01:30:00,10.6796,10.68225,10.67471,10.6764,552321132.0
2007-05-01 02:00:00,10.6767,10.67945,10.6738,10.6757,598347765.0
2007-05-01 02:30:00,10.677,10.67821,10.6702,10.67275,382979349.0
2007-05-01 03:00:00,10.6721,10.67355,10.6653,10.66785,523323838.0
2007-05-01 03:30:00,10.6687,10.6729,10.6643,10.6707,505078261.0
2007-05-01 04:00:00,10.671,10.67533,10.67015,10.67105,306406169.0
2007-05-01 04:30:00,10.67415,10.6755,10.6695,10.67155,382761297.0
2007-05-01 05:00:00,10.67195,10.6781,10.67015,10.67645,570947486.0
2007-05-01 05:30:00,10.67555,10.6801,10.67305,10.6776,277362703.0
2007-05-01 06:00:00,10.67655,10.6785,10.67197,10.6742,325322379.0
2007-05-01 06:30:00,10.6733,10.6795,10.67005,10.67155,390823456.0
2007-05-01 07:00:00,10.6735,10.6769,10.6698,10.672,507704419.0
2007-05-01 07:30:00,10.67365,10.67955,10.67075,10.6748,245414102.0
2007-05-01 08:00:00,10.67455,10.67745,10.6717,10.676,363416703.0
2007-05-01 08:30:00,10.6746,10.6822,10.6725,10.6811,272852762.0
2007-05-01 09:00:00,10.681,10.68465,10.6641,10.66915,369301619.0
2007-05-01 09:30:00,10.66878,10.66878,10.65405,10.66585,384101056.0
2007-05-01 10:00:00,10.66635,10.6698,10.6595,10.666,508384774.0
2007-05-01 10:30:00,10.66725,10.6734,10.66335,10.6672,518053311.0
2007-05-01 11:00:00,10.6682,10.67225,10.66575,10.6666,372535274.0
2007-05-01 11:30:00,10.667,10.6688,10.6591,10.6642,288498762.0
2007-05-01 12:00:00,10.66505,10.6707,10.6612,10.6643,458157175.0
2007-05-01 12:30:00,10.6645,10.67339,10.66205,10.6692,483446226.0
2007-05-01 13:00:00,10.6698,10.6784,10.66695,10.67275,497502005.0
2007-05-01 13:30:00,10.6734,10.6751,10.6679,10.67255,330404161.0
2007-05-01 14:00:00,10.6737,10.6806,10.67115,10.68035,337639466.0
2007-05-01 14:30:00,10.67815,10.6831,10.6753,10.67995,302334050.0
2007-05-01 15:00:00,10.6794,10.69225,10.6767,10.689,367763274.0
2007-05-01 15:30:00,10.6877,10.69275,10.68255,10.68405,329299016.0
2007-05-01 16:00:00,10.6844,10.6847,10.652,10.65725,324966767.0
2007-05-01 16:30:00,10.65685,10.658,10.63075,10.63425,353187550.0
2007-05-01 17:00:00,10.6329,10.64955,10.63025,10.6444,349525352.0
2007-05-01 17:30:00,10.64535,10.6466,10.6276,10.63465,331907660.0
2007-05-01 18:00:00,10.6361,10.6448,10.636,10.64035,390493088.0
2007-05-01 18:30:00,10.6424,10.64415,10.63454,10.6359,253063428.0
2007-05-01 19:00:00,10.6355,10.6384,10.63019,10.63415,282803248.0
2007-05-01 19:30:00,10.6351,10.6403,10.63455,10.638,286214182.0
2007-05-01 20:00:00,10.63885,10.64675,10.63662,10.6439,344203240.0
2007-05-01 20:30:00,10.6437,10.65345,10.6421,10.6508,204698993.0
2007-05-01 21:00:00,10.65045,10.6526,10.64526,10.6473,425387504.0
2007-05-01 21:30:00,10.64685,10.64885,10.64235,10.64465,373338233.0
2007-05-01 22:00:00,10.6456,10.6471,10.6404,10.64295,219908292.0
2007-05-01 22:30:00,10.64505,10.64505,10.63533,10.63835,527211284.0
2007-05-01 23:00:00,10.6399,10.64685,10.6368,10.6396,644888073.0
2007-05-01 23:30:00,10.6415,10.6438,10.63538,10.64025,384372024.0
2007-05-02 00:00:00,10.6394,10.6426,10.63625,10.63705,649420369.0
2007-05-02 00:30:00,10.637,10.6407,10.63175,10.6324,577328504.0
2007-05-02 01:00:00,10.6353,10.63953,10.6324,10.63365,734702689.0
2007-05-02 01:30:00,10.635,10.6428,10.63442,10.6389,651534390.0
2007-05-02 02:00:00,10.6395,10.6423,10.63435,10.6351,650586173.0
2007-05-02 02:30:00,10.63545,10.6381,10.62936,10.6318,794729956.0
2007-05-02 03:00:00,10.6332,10.6364,10.62818,10.6341,595643954.0
2007-05-02 03:30:00,10.63355,10.63635,10.62969,10.6313,691245704.0
2007-05-02 04:00:00,10.63255,10.6332,10.62725,10.6313,392917413.0
2007-05-02 04:30:00,10.6323,10.63235,10.62715,10.6287,642493802.0
2007-05-02 05:00:00,10.63045,10.6313,10.606,10.61055,529652361.0
2007-05-02 05:30:00,10.60985,10.61415,10.60558,10.608,277581038.0
2007-05-02 06:00:00,10.60825,10.6118,10.6052,10.6083,351491532.0
2007-05-02 06:30:00,10.6088,10.6188,10.6051,10.61385,453662436.0
2007-05-02 07:00:00,10.6154,10.61935,10.61415,10.6171,225250837.0
2007-05-02 07:30:00,10.6171,10.63025,10.6151,10.62765,357237828.0
2007-05-02 08:00:00,10.628,10.63455,10.61934,10.6229,345423504.0
2007-05-02 08:30:00,10.6211,10.62565,10.6156,10.6225,302361287.0
2007-05-02 09:00:00,10.61875,10.6238,10.61115,10.615,245449312.0
2007-05-02 09:30:00,10.61425,10.6185,10.6085,10.6166,395342912.0
2007-05-02 10:00:00,10.61455,10.6245,10.61,10.61915,338449087.0
2007-05-02 10:30:00,10.6197,10.62485,10.613,10.6158,340032430.0
2007-05-02 11:00:00,10.61635,10.6239,10.6136,10.61915,362179607.0
2007-05-02 11:30:00,10.61885,10.6217,10.6097,10.6134,327925627.0
2007-05-02 12:00:00,10.61225,10.6214,10.6093,10.6122,328354036.0
2007-05-02 12:30:00,10.6139,10.61565,10.6051,10.6084,362912713.0
2007-05-02 13:00:00,10.60895,10.61905,10.60445,10.61405,319162322.0
2007-05-02 13:30:00,10.61335,10.6193,10.60925,10.618,345083968.0
2007-05-02 14:00:00,10.61715,10.6289,10.61285,10.6254,335115588.0
2007-05-02 14:30:00,10.62435,10.62935,10.6181,10.6219,488262402.0
2007-05-02 15:00:00,10.6241,10.6355,10.6206,10.6274,515135744.0
2007-05-02 15:30:00,10.6304,10.6347,10.6227,10.63245,453092318.0
2007-05-02 16:00:00,10.6305,10.6408,10.6159,10.6385,283119618.0
2007-05-02 16:30:00,10.6374,10.64523,10.62708,10.6304,380125598.0
2007-05-02 17:00:00,10.6319,10.64365,10.6283,10.64165,537141398.0
2007-05-02 17:30:00,10.64092,10.6438,10.62975,10.63235,510211099.0
2007-05-02 18:00:00,10.63325,10.64005,10.63005,10.6371,353805254.0
2007-05-02 18:30:00,10.63665,10.64085,10.6348,10.6396,337932384.0
2007-05-02 19:00:00,10.6388,10.64365,10.635,10.635,268236603.0
2007-05-02 19:30:00,10.6378,10.6414,10.63535,10.63825,358128434.0
2007-05-02 20:00:00,10.6396,10.64094,10.63335,10.63335,245735189.0
2007-05-02 20:30:00,10.6327,10.63835,10.6325,10.6342,465366610.0
2007-05-02 21:00:00,10.63455,10.63685,10.63185,10.6337,449354342.0
2007-05-02 21:30:00,10.6341,10.6352,10.62745,10.62995,352801900.0
2007-05-02 22:00:00,10.6307,10.63545,10.6254,10.62925,276383622.0
2007-05-02 22:30:00,10.62955,10.63496,10.62605,10.62975,644627216.0
2007-05-02 23:00:00,10.62885,10.63181,10.6256,10.62735,399107710.0
2007-05-02 23:30:00,10.62865,10.63048,10.621,10.621,327142554.0
2007-05-03 00:00:00,10.6226,10.6282,10.61995,10.6234,474860762.0
2007-05-03 00:30:00,10.62365,10.6287,10.6218,10.6251,505282278.0
2007-05-03 01:00:00,10.62635,10.63005,10.62285,10.629,374687096.0
2007-05-03 01:30:00,10.6288,10.63545,10.627,10.6316,626231052.0
2007-05-03 02:00:00,10.6312,10.63495,10.62843,10.6302,634113295.0
2007-05-03 02:30:00,10.63,10.6325,10.62745,10.62975,380232757.0
2007-05-03 03:00:00,10.6299,10.6334,10.62745,10.6302,518313023.0
2007-05-03 03:30:00,10.6314,10.63245,10.62819,10.6298,491801496.0
2007-05-03 04:00:00,10.6297,10.6336,10.62785,10.62905,446400501.0
2007-05-03 04:30:00,10.63075,10.63465,10.62865,10.63235,342351656.0
2007-05-03 05:00:00,10.63185,10.6349,10.6297,10.63135,658945305.0
2007-05-03 05:30:00,10.63305,10.6365,10.63001,10.6348,258532599.0
2007-05-03 06:00:00,10.63385,10.64151,10.63375,10.6385,357082123.0
2007-05-03 06:30:00,10.6379,10.6412,10.63436,10.63795,443018597.0
2007-05-03 07:00:00,10.6381,10.6409,10.63469,10.6369,509836462.0
2007-05-03 07:30:00,10.63735,10.6392,10.62705,10.6379,300185271.0
2007-05-03 08:00:00,10.63885,10.65055,10.6375,10.6442,355694080.0
2007-05-03 08:30:00,10.6438,10.6483,10.63805,10.6397,277463342.0
2007-05-03 09:00:00,10.6403,10.645,10.63465,10.64075,372243498.0
2007-05-03 09:30:00,10.6398,10.6452,10.6322,10.63366,345661422.0
2007-05-03 10:00:00,10.63479,10.64365,10.63432,10.6414,497289271.0
2007-05-03 10:30:00,10.64145,10.6427,10.6336,10.6393,550610104.0
2007-05-03 11:00:00,10.638,10.64665,10.63645,10.6404,384076555.0
2007-05-03 11:30:00,10.6423,10.64525,10.63573,10.6431,306138826.0
2007-05-03 12:00:00,10.64385,10.64595,10.63685,10.6409,461403710.0
2007-05-03 12:30:00,10.64007,10.6447,10.6365,10.6394,491678159.0
2007-05-03 13:00:00,10.6402,10.6434,10.6361,10.63825,489549285.0
2007-05-03 13:30:00,10.6405,10.64435,10.63462,10.64245,330989258.0
2007-05-03 14:00:00,10.6411,10.6491,10.6396,10.64335,356367195.0
2007-05-03 14:30:00,10.64605,10.64773,10.62461,10.62815,298765737.0
2007-05-03 15:00:00,10.6287,10.62985,10.6175,10.6175,366555300.0
2007-05-03 15:30:00,10.6194,10.62535,10.61035,10.61615,334461985.0
2007-05-03 16:00:00,10.6186,10.6198,10.59566,10.60095,334879934.0
2007-05-03 16:30:00,10.60205,10.6113,10.59675,10.60815,351572219.0
2007-05-03 17:00:00,10.6078,10.6108,10.5978,10.6051,336512219.0
2007-05-03 17:30:00,10.60435,10.60865,10.5994,10.60685,335395173.0
2007-05-03 18:00:00,10.60765,10.6149,10.60635,10.61115,393497497.0
2007-05-03 18:30:00,10.611,10.61325,10.608,10.6093,235337725.0
2007-05-03 19:00:00,10.6109,10.61143,10.601,10.6051,282270191.0
2007-05-03 19:30:00,10.6061,10.6094,10.60445,10.6052,316273165.0
2007-05-03 20:00:00,10.60585,10.60735,10.597,10.5973,361496858.0
2007-05-03 20:30:00,10.5971,10.5997,10.5922,10.5983,217374832.0
2007-05-03 21:00:00,10.59735,10.6038,10.59605,10.5972,456870909.0
2007-05-03 21:30:00,10.59775,10.60075,10.5945,10.59855,336344133.0
2007-05-03 22:00:00,10.5995,10.6025,10.5934,10.59545,256537030.0
2007-05-03 22:30:00,10.59655,10.60115,10.59275,10.5987,517093106.0
2007-05-03 23:00:00,10.5961,10.60205,10.59445,10.5982,650380900.0
2007-05-03 23:30:00,10.5989,10.60317,10.59255,10.59795,398700587.0
2007-05-04 00:00:00,10.5962,10.5987,10.5924,10.59565,691885836.0
2007-05-04 00:30:00,10.5968,10.60175,10.5949,10.5972,564137367.0
2007-05-04 01:00:00,10.599,10.60295,10.5957,10.59825,768071827.0
2007-05-04 01:30:00,10.6007,10.60225,10.59255,10.5953,632302303.0
2007-05-04 02:00:00,10.5992,10.5992,10.5946,10.59585,486877846.0
2007-05-04 02:30:00,10.59805,10.5996,10.59185,10.5954,316792258.0
2007-05-04 03:00:00,10.59495,10.599,10.592,10.59585,360113165.0
2007-05-04 03:30:00,10.5968,10.5968,10.58572,10.59055,426576126.0
2007-05-04 04:00:00,10.5912,10.59265,10.58355,10.5839,217651065.0
2007-05-04 04:30:00,10.5844,10.59085,10.58285,10.59055,352511425.0
2007-05-04 05:00:00,10.5894,10.5975,10.5887,10.5909,326892379.0
2007-05-04 05:30:00,10.5906,10.5958,10.5888,10.5906,302353376.0
2007-05-04 06:00:00,10.5904,10.5947,10.5879,10.59,266055408.0
2007-05-04 06:30:00,10.58965,10.5928,10.58209,10.58885,356091179.0
2007-05-04 07:00:00,10.58875,10.59535,10.5868,10.59365,331002712.0
2007-05-04 07:30:00,10.5941,10.60255,10.59155,10.6021,337109759.0
2007-05-04 08:00:00,10.60185,10.6085,10.5974,10.60505,350899232.0
2007-05-04 08:30:00,10.60485,10.6118,10.59635,10.6112,331997745.0
2007-05-04 09:00:00,10.61105,10.616,10.6011,10.6041,329950591.0
2007-05-04 09:30:00,10.6056,10.60765,10.58755,10.5937,358623746.0
2007-05-04 10:00:00,10.59285,10.60455,10.5888,10.60195,323224964.0
2007-05-04 10:30:00,10.60175,10.6143,10.599,10.6068,358648671.0
2007-05-04 11:00:00,10.60675,10.61005,10.6013,10.6042,333890518.0
2007-05-04 11:30:00,10.60315,10.6067,10.5979,10.603,501842366.0
2007-05-04 12:00:00,10.6037,10.6075,10.5967,10.601,461540925.0
2007-05-04 12:30:00,10.6014,10.6071,10.59815,10.60605,460616739.0
2007-05-04 13:00:00,10.6065,10.6083,10.5985,10.6064,339774244.0
2007-05-04 13:30:00,10.6046,10.6075,10.59885,10.6039,404472331.0
2007-05-04 14:00:00,10.6031,10.61055,10.5989,10.60715,531796324.0
2007-05-04 14:30:00,10.60638,10.63195,10.60105,10.63025,509599941.0
2007-05-04 15:00:00,10.62955,10.6334,10.6162,10.6238,357663045.0
2007-05-04 15:30:00,10.62685,10.64235,10.62515,10.6255,367698233.0
2007-05-04 16:00:00,10.6281,10.6325,10.61805,10.6256,269357456.0
2007-05-04 16:30:00,10.627,10.6297,10.6195,10.62285,352571611.0
2007-05-04 17:00:00,10.6233,10.62785,10.61735,10.62095,306216063.0
2007-05-04 17:30:00,10.6201,10.6264,10.61672,10.6225,512204105.0
2007-05-04 18:00:00,10.62395,10.6299,10.62116,10.6269,446576287.0
2007-05-04 18:30:00,10.6264,10.634,10.62555,10.62815,362139596.0
2007-05-04 19:00:00,10.6298,10.6352,10.62799,10.62985,284994902.0
2007-05-04 19:30:00,10.63175,10.6371,10.62905,10.63385,609239438.0
2007-05-04 20:00:00,10.63365,10.63485,10.6288,10.63325,359901101.0
2007-05-04 20:30:00,10.62965,10.63315,10.6272,10.6294,424338906.0
2007-05-04 21:00:00,10.6288,10.6345,10.6276,10.6297,501187356.0
2007-05-04 21:30:00,10.62845,10.63245,10.6267,10.6308,520249593.0
2007-05-04 22:00:00,10.63155,10.63505,10.62795,10.6316,389404442.0
2007-05-04 22:30:00,10.6319,10.6351,10.62556,10.6257,620467132.0
2007-05-06 23:00:00,10.6345,10.6377,10.6323,10.6331,300283662.0
2007-05-06 23:30:00,10.6343,10.63685,10.63,10.6307,226783972.0
2007-05-07 00:00:00,10.6301,10.6319,10.62692,10.63,317746025.0
2007-05-07 00:30:00,10.6301,10.63375,10.62612,10.6301,465940540.0
2007-05-07 01:00:00,10.6314,10.63255,10.6256,10.62835,406458914.0
2007-05-07 01:30:00,10.62804,10.62996,10.62491,10.62915,292207264.0
2007-05-07 02:00:00,10.62815,10.6397,10.6266,10.63815,284541339.0
2007-05-07 02:30:00,10.63935,10.6421,10.63565,10.6378,416908359.0
2007-05-07 03:00:00,10.63805,10.6408,10.63485,10.6377,457683546.0
2007-05-07 03:30:00,10.637,10.6409,10.6352,10.6389,371210981.0
2007-05-07 04:00:00,10.6385,10.6421,10.6354,10.6387,289317608.0
2007-05-07 04:30:00,10.6394,10.6428,10.6355,10.63935,413084928.0
2007-05-07 05:00:00,10.6395,10.6406,10.63085,10.6368,730777972.0
2007-05-07 05:30:00,10.637,10.63807,10.63125,10.63415,398755431.0
2007-05-07 06:00:00,10.633,10.6369,10.6249,10.62995,545013703.0
2007-05-07 06:30:00,10.6291,10.63485,10.62565,10.6325,522718614.0
2007-05-07 07:00:00,10.6307,10.63525,10.62545,10.62925,434855262.0
2007-05-07 07:30:00,10.63,10.63871,10.6291,10.63585,323258967.0
2007-05-07 08:00:00,10.63645,10.63645,10.62885,10.63425,619223699.0
2007-05-07 08:30:00,10.63375,10.63845,10.6308,10.6345,270448898.0
2007-05-07 09:00:00,10.63115,10.6367,10.6294,10.6329,366702917.0
2007-05-07 09:30:00,10.6332,10.63639,10.62481,10.63335,434997835.0
2007-05-07 10:00:00,10.6303,10.6359,10.6277,10.6327,514391781.0
2007-05-07 10:30:00,10.63275,10.6369,10.6297,10.6342,289303956.0
2007-05-07 11:00:00,10.63405,10.6374,10.6304,10.6374,357951437.0
2007-05-07 11:30:00,10.635,10.64225,10.63425,10.6406,273778378.0
2007-05-07 12:00:00,10.6409,10.6437,10.63765,10.64055,366186734.0
2007-05-07 12:30:00,10.6403,10.64125,10.6312,10.63345,385658443.0
2007-05-07 13:00:00,10.63415,10.63915,10.6301,10.6345,488657833.0
2007-05-07 13:30:00,10.63585,10.64265,10.6351,10.6389,530348825.0
2007-05-07 14:00:00,10.6397,10.64535,10.6347,10.6422,387920970.0
2007-05-07 14:30:00,10.6414,10.65075,10.6414,10.6442,313896289.0
2007-05-07 15:00:00,10.64435,10.6476,10.63965,10.6476,456654374.0
2007-05-07 15:30:00,10.6468,10.6491,10.64075,10.6469,465607382.0
2007-05-07 16:00:00,10.6464,10.6472,10.64025,10.64595,504332767.0
2007-05-07 16:30:00,10.6457,10.6489,10.6416,10.64845,339009640.0
2007-05-07 17:00:00,10.6475,10.6486,10.6374,10.64135,352827027.0
2007-05-07 17:30:00,10.64025,10.6477,10.63845,10.64345,302767962.0
2007-05-07 18:00:00,10.644,10.64925,10.64195,10.6469,356723425.0
2007-05-07 18:30:00,10.6462,10.647,10.64225,10.64455,302779719.0
2007-05-07 19:00:00,10.6441,10.6453,10.63725,10.63725,313274100.0
2007-05-07 19:30:00,10.63745,10.64227,10.6332,10.63785,327689946.0
2007-05-07 20:00:00,10.6382,10.6414,10.63625,10.6396,283143824.0
2007-05-07 20:30:00,10.64015,10.6426,10.63285,10.63305,287561820.0
2007-05-07 21:00:00,10.63235,10.63655,10.62925,10.63315,346016751.0
2007-05-07 21:30:00,10.6324,10.63875,10.63202,10.635,274607377.0
2007-05-07 22:00:00,10.6349,10.63735,10.63135,10.6331,281807844.0
2007-05-07 22:30:00,10.6344,10.6364,10.6317,10.6333,314917411.0
2007-05-07 23:00:00,10.63465,10.63545,10.62915,10.6305,360473850.0
2007-05-07 23:30:00,10.6283,10.6342,10.627,10.6299,229177279.0
2007-05-08 00:00:00,10.62995,10.63383,10.6287,10.631,395610355.0
2007-05-08 00:30:00,10.63015,10.63505,10.6286,10.63075,349281468.0
2007-05-08 01:00:00,10.629,10.6331,10.6253,10.62855,258797442.0
2007-05-08 01:30:00,10.62965,10.633,10.62655,10.6307,476260024.0
2007-05-08 02:00:00,10.6281,10.63205,10.6258,10.62865,530876572.0
2007-05-08 02:30:00,10.62805,10.63481,10.62624,10.6289,271384359.0
2007-05-08 03:00:00,10.62845,10.6314,10.62595,10.62925,313750743.0
2007-05-08 03:30:00,10.6295,10.63675,10.62862,10.63445,427079302.0
2007-05-08 04:00:00,10.635,10.64085,10.6342,10.6374,251461993.0
2007-05-08 04:30:00,10.6373,10.6437,10.63589,10.63995,333191590.0
2007-05-08 05:00:00,10.6397,10.64395,10.6385,10.6424,318006720.0
2007-05-08 05:30:00,10.6424,10.6455,10.63691,10.6396,332691785.0
2007-05-08 06:00:00,10.6401,10.6432,10.63885,10.6403,274266516.0
2007-05-08 06:30:00,10.64225,10.64495,10.63911,10.6427,364003735.0
2007-05-08 07:00:00,10.64315,10.6465,10.6417,10.64425,308995024.0
2007-05-08 07:30:00,10.6444,10.64905,10.64205,10.6443,405543411.0
2007-05-08 08:00:00,10.64455,10.64825,10.64015,10.64385,356157672.0
2007-05-08 08:30:00,10.64235,10.64515,10.6337,10.6372,338674965.0
2007-05-08 09:00:00,10.63725,10.63865,10.63005,10.6309,325651765.0
2007-05-08 09:30:00,10.6312,10.6361,10.62675,10.6303,372002813.0
2007-05-08 10:00:00,10.63195,10.6328,10.61115,10.61745,299999585.0
2007-05-08 10:30:00,10.61695,10.6184,10.6056,10.6126,356234047.0
2007-05-08 11:00:00,10.61225,10.61405,10.60455,10.6102,342194876.0
2007-05-08 11:30:00,10.60845,10.61514,10.60685,10.6133,501467220.0
2007-05-08 12:00:00,10.6133,10.6133,10.59755,10.6029,495803530.0
2007-05-08 12:30:00,10.6029,10.60485,10.5906,10.59585,439032953.0
2007-05-08 13:00:00,10.5948,10.5996,10.59185,10.5963,305921746.0
2007-05-08 13:30:00,10.5977,10.60205,10.594,10.5963,381085076.0
2007-05-08 14:00:00,10.5977,10.6032,10.59285,10.59775,518941526.0
2007-05-08 14:30:00,10.5962,10.6027,10.58812,10.59485,487826028.0
2007-05-08 15:00:00,10.59345,10.5996,10.59175,10.5981,353751530.0
2007-05-08 15:30:00,10.59815,10.59995,10.5898,10.5927,368855268.0
2007-05-08 16:00:00,10.5957,10.5988,10.56515,10.5698,271901225.0
2007-05-08 16:30:00,10.5706,10.57555,10.5659,10.57405,342502255.0
2007-05-08 17:00:00,10.5739,10.5822,10.5703,10.58105,295591033.0
2007-05-08 17:30:00,10.5793,10.5805,10.5723,10.5748,519976331.0
2007-05-08 18:00:00,10.57905,10.58072,10.57566,10.5804,429913977.0
2007-05-08 18:30:00,10.5818,10.58385,10.57821,10.58305,372354022.0
2007-05-08 19:00:00,10.5838,10.58702,10.5817,10.58435,237195721.0
2007-05-08 19:30:00,10.58555,10.5893,10.58159,10.5851,597875136.0
2007-05-08 20:00:00,10.58365,10.58965,10.58195,10.5866,346616394.0
2007-05-08 20:30:00,10.58515,10.58905,10.58175,10.5864,397435785.0
2007-05-08 21:00:00,10.5868,10.58955,10.58412,10.5868,507097272.0
2007-05-08 21:30:00,10.58655,10.58875,10.5846,10.5854,537509798.0
2007-05-08 22:00:00,10.58845,10.59175,10.58495,10.5891,356063282.0
2007-05-08 22:30:00,10.5895,10.59105,10.58345,10.5872,724142431.0
2007-05-08 23:00:00,10.58585,10.5902,10.5833,10.5856,355368196.0
2007-05-08 23:30:00,10.586,10.5913,10.58097,10.587,262759208.0
2007-05-09 00:00:00,10.587,10.5906,10.58385,10.586,275872546.0
2007-05-09 00:30:00,10.5887,10.5892,10.58065,10.58345,456645765.0
2007-05-09 01:00:00,10.5859,10.58765,10.5814,10.58535,403291157.0
2007-05-09 01:30:00,10.58445,10.58845,10.58215,10.58485,296164343.0
2007-05-09 02:00:00,10.5835,10.58595,10.578,10.58145,293264975.0
2007-05-09 02:30:00,10.58145,10.58985,10.58039,10.588,413217951.0
2007-05-09 03:00:00,10.58865,10.5914,10.58233,10.5856,443993498.0
2007-05-09 03:30:00,10.585,10.5884,10.5827,10.586,322204586.0
2007-05-09 04:00:00,10.586,10.5923,10.5831,10.5886,293105623.0
2007-05-09 04:30:00,10.589,10.59305,10.58645,10.59055,383927581.0
2007-05-09 05:00:00,10.5938,10.59425,10.58511,10.5865,799228186.0
2007-05-09 05:30:00,10.5857,10.59145,10.5819,10.58535,397992959.0
2007-05-09 06:00:00,10.5858,10.59005,10.5837,10.58705,532021423.0
2007-05-09 06:30:00,10.5876,10.58925,10.58055,10.5867,508539595.0
2007-05-09 07:00:00,10.5865,10.58915,10.58005,10.58675,417884624.0
2007-05-09 07:30:00,10.5874,10.5909,10.58345,10.58995,368537803.0
2007-05-09 08:00:00,10.5911,10.5968,10.58655,10.58995,607352403.0
2007-05-09 08:30:00,10.59155,10.59385,10.58165,10.587,234943324.0
2007-05-09 09:00:00,10.58655,10.5906,10.57768,10.5843,376598103.0
2007-05-09 09:30:00,10.5848,10.5883,10.57705,10.58425,429957949.0
2007-05-09 10:00:00,10.5831,10.58755,10.5751,10.581,516212312.0
2007-05-09 10:30:00,10.58215,10.59065,10.5786,10.5887,295169655.0
2007-05-09 11:00:00,10.58725,10.5901,10.58192,10.5832,337653690.0
2007-05-09 11:30:00,10.5813,10.58915,10.5788,10.5835,272042909.0
2007-05-09 12:00:00,10.5845,10.5853,10.57605,10.58345,336505798.0
2007-05-09 12:30:00,10.5832,10.5859,10.5747,10.57625,351047607.0
2007-05-09 13:00:00,10.57725,10.58255,10.5734,10.5791,512986057.0
2007-05-09 13:30:00,10.58215,10.58375,10.57615,10.5792,505150655.0
2007-05-09 14:00:00,10.5818,10.58395,10.5772,10.5818,378349446.0
2007-05-09 14:30:00,10.582,10.58935,10.57845,10.5865,301679617.0
2007-05-09 15:00:00,10.58685,10.60186,10.58325,10.6002,422944728.0
2007-05-09 15:30:00,10.5974,10.6045,10.59265,10.5993,470318668.0
2007-05-09 16:00:00,10.5964,10.60005,10.5914,10.59555,518703849.0
2007-05-09 16:30:00,10.5975,10.5992,10.58451,10.59465,351077327.0
2007-05-09 17:00:00,10.5951,10.5977,10.58975,10.59415,357054193.0
2007-05-09 17:30:00,10.59475,10.5965,10.58605,10.59255,310150493.0
2007-05-09 18:00:00,10.5886,10.5956,10.58618,10.5922,377521113.0
2007-05-09 18:30:00,10.5915,10.59665,10.58532,10.58673,326217016.0
2007-05-09 19:00:00,10.58696,10.5977,10.58696,10.59165,359804051.0
2007-05-09 19:30:00,10.59325,10.5967,10.59138,10.59445,362645688.0
2007-05-09 20:00:00,10.5953,10.6006,10.57545,10.5814,424372511.0
2007-05-09 20:30:00,10.58125,10.5832,10.57165,10.57365,303744381.0
2007-05-09 21:00:00,10.57495,10.5804,10.571,10.5734,366880956.0
2007-05-09 21:30:00,10.574,10.57765,10.57125,10.576,281144335.0
2007-05-09 22:00:00,10.5758,10.5796,10.57467,10.5757,328672948.0
2007-05-09 22:30:00,10.5777,10.58055,10.57554,10.5786,315950843.0
2007-05-09 23:00:00,10.57645,10.5792,10.5726,10.5789,328555316.0
2007-05-09 23:30:00,10.5757,10.57945,10.57245,10.5756,241741847.0
2007-05-10 00:00:00,10.57435,10.5772,10.57038,10.5727,433517110.0
2007-05-10 00:30:00,10.57055,10.57565,10.56975,10.57335,327451741.0
2007-05-10 01:00:00,10.5751,10.58065,10.57035,10.57885,267464472.0
2007-05-10 01:30:00,10.57935,10.58365,10.5771,10.5797,466546916.0
2007-05-10 02:00:00,10.5804,10.58205,10.5771,10.57735,453009309.0
2007-05-10 02:30:00,10.57845,10.58507,10.5744,10.5791,250324637.0
2007-05-10 03:00:00,10.579,10.58035,10.57385,10.57645,337208131.0
2007-05-10 03:30:00,10.578,10.58595,10.5768,10.58375,426966627.0
2007-05-10 04:00:00,10.584,10.5856,10.5806,10.5835,251108242.0
2007-05-10 04:30:00,10.5841,10.5859,10.57707,10.57955,347424435.0
2007-05-10 05:00:00,10.5793,10.58069,10.5736,10.5753,367539166.0
2007-05-10 05:30:00,10.5766,10.57905,10.572,10.572,324993338.0
2007-05-10 06:00:00,10.5757,10.5856,10.57355,10.5819,272130937.0
2007-05-10 06:30:00,10.5837,10.5847,10.5778,10.58175,339998838.0
2007-05-10 07:00:00,10.58045,10.5848,10.577,10.58055,263988584.0
2007-05-10 07:30:00,10.5802,10.59135,10.57865,10.5887,405754031.0
2007-05-10 08:00:00,10.58925,10.60285,10.5884,10.60115,371173501.0
2007-05-10 08:30:00,10.59845,10.60545,10.5945,10.5972,383992038.0
2007-05-10 09:00:00,10.59365,10.60195,10.59274,10.5997,325261115.0
2007-05-10 09:30:00,10.6004,10.6025,10.59395,10.5984,320286192.0
2007-05-10 10:00:00,10.59965,10.60085,10.5828,10.58835,310954130.0
2007-05-10 10:30:00,10.58735,10.5931,10.5833,10.5896,358335351.0
2007-05-10 11:00:00,10.58995,10.5913,10.5713,10.5755,347616062.0
2007-05-10 11:30:00,10.57635,10.5852,10.5748,10.583,529309444.0
2007-05-10 12:00:00,10.583,10.5848,10.5706,10.5741,471563335.0
2007-05-10 12:30:00,10.5776,10.58555,10.57395,10.58535,429477645.0
2007-05-10 13:00:00,10.5851,10.58675,10.5759,10.5803,302257391.0
2007-05-10 13:30:00,10.5762,10.58445,10.5738,10.5783,379055869.0
2007-05-10 14:00:00,10.5788,10.5826,10.5731,10.58105,494706133.0
2007-05-10 14:30:00,10.5811,10.592,10.5566,10.56295,509117199.0
2007-05-10 15:00:00,10.56145,10.5719,10.552,10.5565,365954456.0
2007-05-10 15:30:00,10.55885,10.56645,10.5516,10.562,324270384.0
2007-05-10 16:00:00,10.5611,10.56715,10.55565,10.5653,269997312.0
2007-05-10 16:30:00,10.5663,10.56795,10.5595,10.56545,363869548.0
2007-05-10 17:00:00,10.5663,10.5692,10.5534,10.55765,286098355.0
2007-05-10 17:30:00,10.5584,10.566,10.5544,10.564,520340543.0
2007-05-10 18:00:00,10.56395,10.56795,10.5607,10.5615,448838837.0
2007-05-10 18:30:00,10.5605,10.5639,10.54025,10.54495,375613513.0
2007-05-10 19:00:00,10.5463,10.5488,10.5307,10.53265,236631974.0
2007-05-10 19:30:00,10.53465,10.53825,10.53195,10.5361,614300833.0
2007-05-10 20:00:00,10.53605,10.5441,10.53559,10.5433,365437957.0
2007-05-10 20:30:00,10.54225,10.547,10.53935,10.5441,432553071.0
2007-05-10 21:00:00,10.5436,10.54935,10.5429,10.5451,484328476.0
2007-05-10 21:30:00,10.54515,10.5502,10.5444,10.5471,555918931.0
2007-05-10 22:00:00,10.54755,10.54915,10.5428,10.5455,386179509.0
2007-05-10 22:30:00,10.5472,10.54865,10.5432,10.5447,756049783.0
2007-05-10 23:00:00,10.54555,10.548,10.54095,10.54355,386860715.0
2007-05-10 23:30:00,10.5454,10.54725,10.53495,10.5385,287035785.0
2007-05-11 00:00:00,10.5382,10.54075,10.53188,10.5396,314935306.0
2007-05-11 00:30:00,10.5392,10.54275,10.53524,10.54185,417858881.0
2007-05-11 01:00:00,10.5432,10.54615,10.53975,10.54065,435446903.0
2007-05-11 01:30:00,10.54125,10.54615,10.5329,10.53865,293663649.0
2007-05-11 02:00:00,10.5387,10.54019,10.53106,10.5378,667824870.0
2007-05-11 02:30:00,10.5377,10.5402,10.531,10.53115,406965989.0
2007-05-11 03:00:00,10.5313,10.5375,10.52705,10.53565,566667414.0
2007-05-11 03:30:00,10.5367,10.54105,10.5333,10.5381,522813378.0
2007-05-11 04:00:00,10.53815,10.5448,10.53515,10.53905,505875274.0
2007-05-11 04:30:00,10.5415,10.5441,10.5383,10.54195,358331310.0
2007-05-11 05:00:00,10.5434,10.54605,10.54005,10.54365,541294172.0
2007-05-11 05:30:00,10.54355,10.5459,10.53875,10.5411,221230086.0
2007-05-11 06:00:00,10.54005,10.5448,10.53815,10.5414,367570572.0
2007-05-11 06:30:00,10.5411,10.54475,10.53767,10.54045,391198899.0
2007-05-11 07:00:00,10.5396,10.5432,10.53655,10.5423,519465924.0
2007-05-11 07:30:00,10.54175,10.5437,10.53415,10.5391,280791317.0
2007-05-11 08:00:00,10.54025,10.54785,10.53635,10.5457,340022039.0
2007-05-11 08:30:00,10.5445,10.548,10.53635,10.5407,276657107.0
2007-05-11 09:00:00,10.5418,10.5444,10.53085,10.53235,320944218.0
2007-05-11 09:30:00,10.5324,10.5434,10.52785,10.53915,353773548.0
2007-05-11 10:00:00,10.54045,10.5435,10.53315,10.5431,501517269.0
2007-05-11 10:30:00,10.54215,10.5439,10.53385,10.538,493486546.0
2007-05-11 11:00:00,10.539,10.54275,10.53385,10.5387,381880627.0
2007-05-11 11:30:00,10.5389,10.5423,10.5344,10.5372,300637326.0
2007-05-11 12:00:00,10.53875,10.5421,10.5344,10.5401,450071894.0
2007-05-11 12:30:00,10.5396,10.54355,10.5367,10.539,485329115.0
2007-05-11 13:00:00,10.5411,10.54535,10.5366,10.54345,517566011.0
2007-05-11 13:30:00,10.5443,10.5461,10.5381,10.54215,347372916.0
2007-05-11 14:00:00,10.5434,10.5498,10.54,10.54505,357937459.0
2007-05-11 14:30:00,10.54545,10.55445,10.5371,10.55135,321505266.0
2007-05-11 15:00:00,10.5513,10.56055,10.54705,10.5582,358146119.0
2007-05-11 15:30:00,10.558,10.56715,10.5565,10.55955,325671508.0
2007-05-11 16:00:00,10.5594,10.5715,10.5561,10.56835,360865557.0
2007-05-11 16:30:00,10.56965,10.57855,10.5678,10.57335,364664775.0
2007-05-11 17:00:00,10.5737,10.577,10.56609,10.5715,411251015.0
2007-05-11 17:30:00,10.57135,10.5743,10.5652,10.56885,316134109.0
2007-05-11 18:00:00,10.56995,10.5732,10.56695,10.57135,366013843.0
2007-05-11 18:30:00,10.5719,10.57192,10.56205,10.5647,280959109.0
2007-05-11 19:00:00,10.5636,10.5721,10.5615,10.5681,326568980.0
2007-05-11 19:30:00,10.5684,10.5746,10.56738,10.5713,374389171.0
2007-05-11 20:00:00,10.57385,10.57725,10.56935,10.5762,314747671.0
2007-05-11 20:30:00,10.5757,10.57915,10.57395,10.5776,236814987.0
2007-05-11 21:00:00,10.57685,10.579,10.57335,10.5744,395274256.0
2007-05-11 21:30:00,10.57505,10.57945,10.5741,10.5772,311463104.0
2007-05-11 22:00:00,10.5779,10.5819,10.57119,10.57615,240873601.0
2007-05-11 22:30:00,10.57665,10.5796,10.56971,10.5726,494526779.0
2007-05-13 23:00:00,10.582,10.585,10.58022,10.58125,429501533.0
2007-05-13 23:30:00,10.58123,10.5829,10.5751,10.5768,467969211.0
2007-05-14 00:00:00,10.5763,10.579,10.57423,10.5757,538372080.0
2007-05-14 00:30:00,10.57637,10.58292,10.574,10.5786,604928078.0
2007-05-14 01:00:00,10.5783,10.58735,10.57805,10.5853,372802617.0
2007-05-14 01:30:00,10.58515,10.58879,10.583,10.58599,511230059.0
2007-05-14 02:00:00,10.5862,10.5894,10.5831,10.58485,604547854.0
2007-05-14 02:30:00,10.5858,10.5868,10.5767,10.578,393417780.0
2007-05-14 03:00:00,10.5791,10.57985,10.5739,10.5787,574918635.0
2007-05-14 03:30:00,10.57775,10.5817,10.5747,10.5785,639058367.0
2007-05-14 04:00:00,10.5791,10.5824,10.5756,10.5799,554042687.0
2007-05-14 04:30:00,10.58065,10.58536,10.5758,10.5818,563703159.0
2007-05-14 05:00:00,10.5815,10.58765,10.57965,10.58415,494567228.0
2007-05-14 05:30:00,10.58515,10.58737,10.5818,10.5853,259864686.0
2007-05-14 06:00:00,10.5862,10.58845,10.5816,10.58205,313048625.0
2007-05-14 06:30:00,10.5829,10.58775,10.5806,10.58345,396214587.0
2007-05-14 07:00:00,10.585,10.58713,10.58135,10.5843,220148400.0
2007-05-14 07:30:00,10.5848,10.5881,10.57685,10.58205,323808106.0
2007-05-14 08:00:00,10.5826,10.584,10.5744,10.5762,374247835.0
2007-05-14 08:30:00,10.5771,10.58165,10.57045,10.5726,328692726.0
2007-05-14 09:00:00,10.5736,10.57445,10.5615,10.5631,275275044.0
2007-05-14 09:30:00,10.56645,10.5787,10.56405,10.57593,355801609.0
2007-05-14 10:00:00,10.57775,10.582,10.57245,10.57685,308288935.0
2007-05-14 10:30:00,10.5783,10.5796,10.57235,10.5759,414796749.0
2007-05-14 11:00:00,10.57675,10.58015,10.57185,10.57185,374068003.0
2007-05-14 11:30:00,10.57114,10.57812,10.56993,10.5751,362466290.0
2007-05-14 12:00:00,10.57595,10.58455,10.57159,10.58004,323828492.0
2007-05-14 12:30:00,10.5838,10.59105,10.58075,10.5853,363988920.0
2007-05-14 13:00:00,10.58505,10.5916,10.5811,10.58665,317809820.0
2007-05-14 13:30:00,10.58835,10.5896,10.581,10.5865,359446359.0
2007-05-14 14:00:00,10.58665,10.58775,10.576,10.5791,350151123.0
2007-05-14 14:30:00,10.57935,10.582,10.57295,10.5769,532157355.0
2007-05-14 15:00:00,10.577,10.58355,10.573,10.5808,474389258.0
2007-05-14 15:30:00,10.5813,10.58523,10.57595,10.58385,465848340.0
2007-05-14 16:00:00,10.5834,10.5834,10.5702,10.5763,298042616.0
2007-05-14 16:30:00,10.5762,10.57895,10.56735,10.5743,376009074.0
2007-05-14 17:00:00,10.5735,10.58097,10.5699,10.57845,500390103.0
2007-05-14 17:30:00,10.5775,10.5808,10.57045,10.57735,503221758.0
2007-05-14 18:00:00,10.57535,10.58035,10.5753,10.577,327775121.0
2007-05-14 18:30:00,10.57635,10.57945,10.57415,10.5777,293122835.0
2007-05-14 19:00:00,10.5778,10.58185,10.5763,10.5802,261177572.0
2007-05-14 19:30:00,10.5821,10.5836,10.5754,10.57695,325122281.0
2007-05-14 20:00:00,10.5772,10.5797,10.5748,10.57915,278305198.0
2007-05-14 20:30:00,10.5768,10.5805,10.57262,10.5728,461403676.0
2007-05-14 21:00:00,10.57345,10.5788,10.57254,10.5759,407671705.0
2007-05-14 21:30:00,10.5756,10.5801,10.57433,10.57855,325406331.0
2007-05-14 22:00:00,10.5781,10.5821,10.57625,10.58105,259110534.0
2007-05-14 22:30:00,10.58055,10.5827,10.57475,10.5793,543644041.0
2007-05-14 23:00:00,10.57945,10.58125,10.5738,10.5754,298567266.0
2007-05-14 23:30:00,10.57355,10.57825,10.57195,10.57445,437349015.0
2007-05-15 00:00:00,10.5751,10.57965,10.5722,10.5759,440497825.0
2007-05-15 00:30:00,10.57584,10.58045,10.57331,10.5756,444672224.0
2007-05-15 01:00:00,10.57885,10.57955,10.5738,10.5754,410460103.0
2007-05-15 01:30:00,10.5763,10.5819,10.57379,10.5773,582979716.0
2007-05-15 02:00:00,10.5785,10.58572,10.5757,10.5782,563244021.0
2007-05-15 02:30:00,10.5793,10.5793,10.5725,10.57445,469394985.0
2007-05-15 03:00:00,10.5732,10.5767,10.57225,10.57385,509575488.0
2007-05-15 03:30:00,10.5742,10.58055,10.57385,10.5787,480196004.0
2007-05-15 04:00:00,10.57855,10.58135,10.5765,10.57745,487668881.0
2007-05-15 04:30:00,10.5789,10.58184,10.57745,10.58075,306159781.0
2007-05-15 05:00:00,10.581,10.58285,10.5778,10.58195,563443218.0
2007-05-15 05:30:00,10.5816,10.58308,10.5773,10.5801,266382203.0
2007-05-15 06:00:00,10.57965,10.5827,10.5773,10.5805,411654504.0
2007-05-15 06:30:00,10.5812,10.5833,10.57704,10.58015,392347524.0
2007-05-15 07:00:00,10.5801,10.58345,10.5774,10.5816,480250213.0
2007-05-15 07:30:00,10.58375,10.58445,10.571,10.576,281433562.0
2007-05-15 08:00:00,10.57525,10.5895,10.57135,10.5893,325339286.0
2007-05-15 08:30:00,10.5886,10.59595,10.58395,10.5898,263272747.0
2007-05-15 09:00:00,10.59,10.59175,10.575,10.57565,345447074.0
2007-05-15 09:30:00,10.5765,10.58405,10.57187,10.58055,331570919.0
2007-05-15 10:00:00,10.58095,10.5842,10.5763,10.5785,483067131.0
2007-05-15 10:30:00,10.57905,10.58225,10.57295,10.5755,495895598.0
2007-05-15 11:00:00,10.5788,10.5804,10.57205,10.575,384793062.0
2007-05-15 11:30:00,10.5778,10.583,10.57105,10.5751,303205308.0
2007-05-15 12:00:00,10.57495,10.57825,10.56635,10.5711,452601649.0
2007-05-15 12:30:00,10.571,10.57621,10.56774,10.572,498821124.0
2007-05-15 13:00:00,10.5711,10.58145,10.56805,10.57465,537564233.0
2007-05-15 13:30:00,10.5759,10.5786,10.5697,10.57705,338594862.0
2007-05-15 14:00:00,10.5763,10.58021,10.5699,10.57915,353597281.0
2007-05-15 14:30:00,10.57945,10.59672,10.57761,10.59085,317161132.0
2007-05-15 15:00:00,10.5913,10.5943,10.5791,10.5811,367289629.0
2007-05-15 15:30:00,10.5796,10.5896,10.576,10.58455,333284068.0
2007-05-15 16:00:00,10.5829,10.59255,10.58005,10.59095,352373198.0
2007-05-15 16:30:00,10.58905,10.62715,10.58905,10.62415,358824812.0
2007-05-15 17:00:00,10.6224,10.6343,10.6209,10.6275,410657181.0
2007-05-15 17:30:00,10.62785,10.63405,10.6205,10.62665,308709011.0
2007-05-15 18:00:00,10.62705,10.6311,10.6245,10.62835,354204379.0
2007-05-15 18:30:00,10.628,10.6297,10.62495,10.6264,274577705.0
2007-05-15 19:00:00,10.6268,10.6301,10.62304,10.6235,329179297.0
2007-05-15 19:30:00,10.6253,10.62565,10.61725,10.6207,358923310.0
2007-05-15 20:00:00,10.62105,10.6236,10.61838,10.6213,320642152.0
2007-05-15 20:30:00,10.6204,10.62225,10.61565,10.6169,235443377.0
2007-05-15 21:00:00,10.61605,10.6188,10.6141,10.6166,421732893.0
2007-05-15 21:30:00,10.61845,10.62065,10.6136,10.6147,330308860.0
2007-05-15 22:00:00,10.6153,10.62305,10.61131,10.61475,259986257.0
2007-05-15 22:30:00,10.61635,10.62065,10.612,10.616,535084857.0
2007-05-15 23:00:00,10.6161,10.62125,10.61415,10.61805,549164946.0
2007-05-15 23:30:00,10.6181,10.62275,10.61625,10.6198,524863105.0
2007-05-16 00:00:00,10.6176,10.62255,10.6158,10.61865,628481468.0
2007-05-16 00:30:00,10.6214,10.62295,10.6135,10.618,635033172.0
2007-05-16 01:00:00,10.618,10.62245,10.61455,10.6176,562510525.0
2007-05-16 01:30:00,10.62025,10.62045,10.6126,10.6162,643213580.0
2007-05-16 02:00:00,10.61825,10.62175,10.6157,10.61935,644562778.0
2007-05-16 02:30:00,10.6193,10.62361,10.61615,10.619,555006644.0
2007-05-16 03:00:00,10.62,10.6233,10.61675,10.6204,635621460.0
2007-05-16 03:30:00,10.62105,10.62345,10.6154,10.6196,660773362.0
2007-05-16 04:00:00,10.6201,10.6261,10.6186,10.6243,564717422.0
2007-05-16 04:30:00,10.62445,10.62625,10.62075,10.6237,560911875.0
2007-05-16 05:00:00,10.6252,10.6252,10.6203,10.62295,504921162.0
2007-05-16 05:30:00,10.6238,10.6253,10.62035,10.6226,211883727.0
2007-05-16 06:00:00,10.6237,10.6255,10.6211,10.62445,335029570.0
2007-05-16 06:30:00,10.6256,10.62945,10.6216,10.62685,409264670.0
2007-05-16 07:00:00,10.627,10.6319,10.6244,10.6276,262364116.0
2007-05-16 07:30:00,10.6268,10.63465,10.6237,10.63465,322206385.0
2007-05-16 08:00:00,10.633,10.6359,10.62404,10.6288,357711537.0
2007-05-16 08:30:00,10.6272,10.63805,10.6238,10.6361,335864190.0
2007-05-16 09:00:00,10.6364,10.63755,10.6277,10.6351,271144908.0
2007-05-16 09:30:00,10.63575,10.63585,10.62525,10.62955,358286029.0
2007-05-16 10:00:00,10.62885,10.63195,10.6241,10.62985,304855378.0
2007-05-16 10:30:00,10.6303,10.63255,10.6252,10.6282,407547143.0
2007-05-16 11:00:00,10.62945,10.6312,10.6211,10.62555,356650173.0
2007-05-16 11:30:00,10.62315,10.63125,10.6203,10.6249,346409206.0
2007-05-16 12:00:00,10.62525,10.63115,10.62116,10.6255,333782105.0
2007-05-16 12:30:00,10.6244,10.6336,10.62355,10.6298,379541876.0
2007-05-16 13:00:00,10.62955,10.63185,10.61981,10.62375,301372002.0
2007-05-16 13:30:00,10.62285,10.6249,10.61105,10.6146,352138650.0
2007-05-16 14:00:00,10.61375,10.61555,10.60525,10.6129,344165152.0
2007-05-16 14:30:00,10.61375,10.6178,10.6025,10.60983,550763311.0
2007-05-16 15:00:00,10.61,10.6204,10.60515,10.6101,550307403.0
2007-05-16 15:30:00,10.6103,10.61395,10.6048,10.61145,445431553.0
2007-05-16 16:00:00,10.6089,10.6151,10.60317,10.608,301970460.0
2007-05-16 16:30:00,10.6081,10.61145,10.60315,10.6078,368756106.0
2007-05-16 17:00:00,10.6106,10.6112,10.5771,10.58243,504219225.0
2007-05-16 17:30:00,10.58177,10.58177,10.5643,10.56495,479820658.0
2007-05-16 18:00:00,10.56486,10.571,10.55655,10.5633,329037637.0
2007-05-16 18:30:00,10.56415,10.5673,10.5616,10.5632,350333713.0
2007-05-16 19:00:00,10.5637,10.57025,10.5594,10.5607,264044978.0
2007-05-16 19:30:00,10.5617,10.5654,10.56,10.56245,322840635.0
2007-05-16 20:00:00,10.5639,10.56991,10.56185,10.56625,277448875.0
2007-05-16 20:30:00,10.5667,10.5719,10.5637,10.5687,472484315.0
2007-05-16 21:00:00,10.56895,10.57445,10.56701,10.5683,351621636.0
2007-05-16 21:30:00,10.5674,10.56955,10.56405,10.56515,376987420.0
2007-05-16 22:00:00,10.5652,10.5678,10.56145,10.5644,235646997.0
2007-05-16 22:30:00,10.56505,10.5698,10.56065,10.5639,547242158.0
2007-05-16 23:00:00,10.56355,10.57205,10.56269,10.568,323966296.0
2007-05-16 23:30:00,10.56695,10.5697,10.56165,10.5656,489608652.0
2007-05-17 00:00:00,10.5659,10.56975,10.56255,10.5664,487140643.0
2007-05-17 00:30:00,10.56625,10.57175,10.5632,10.5686,490749391.0
2007-05-17 01:00:00,10.56905,10.57195,10.5675,10.5696,460461939.0
2007-05-17 01:30:00,10.57,10.5735,10.56753,10.5701,632620676.0
2007-05-17 02:00:00,10.5696,10.5746,10.56625,10.5725,648365528.0
2007-05-17 02:30:00,10.5718,10.57825,10.56978,10.57305,459393470.0
2007-05-17 03:00:00,10.5749,10.5759,10.56985,10.56985,495251821.0
2007-05-17 03:30:00,10.5701,10.57275,10.5673,10.5701,441640979.0
2007-05-17 04:00:00,10.57125,10.57465,10.5679,10.57285,548945377.0
2007-05-17 04:30:00,10.5732,10.575,10.5688,10.57405,328848202.0
2007-05-17 05:00:00,10.5741,10.57673,10.5715,10.57155,528228385.0
2007-05-17 05:30:00,10.5732,10.57725,10.5695,10.5753,251862970.0
2007-05-17 06:00:00,10.57475,10.58,10.57336,10.57825,393843522.0
2007-05-17 06:30:00,10.5774,10.57937,10.57265,10.57435,370412485.0
2007-05-17 07:00:00,10.5746,10.5766,10.5716,10.5718,501097053.0
2007-05-17 07:30:00,10.57255,10.57875,10.56955,10.5746,285982057.0
2007-05-17 08:00:00,10.57415,10.57729,10.56975,10.5727,320339588.0
2007-05-17 08:30:00,10.5735,10.5863,10.5715,10.5828,291744066.0
2007-05-17 09:00:00,10.583,10.5878,10.57795,10.58395,378708041.0
2007-05-17 09:30:00,10.5861,10.5893,10.5809,10.58365,337039451.0
2007-05-17 10:00:00,10.58465,10.5859,10.5783,10.5836,472987714.0
2007-05-17 10:30:00,10.58225,10.58615,10.57925,10.5795,511322967.0
2007-05-17 11:00:00,10.5822,10.58555,10.5762,10.5762,368042192.0
2007-05-17 11:30:00,10.5773,10.5801,10.57275,10.5748,303381088.0
2007-05-17 12:00:00,10.57645,10.5782,10.5705,10.5728,465580528.0
2007-05-17 12:30:00,10.5719,10.57665,10.56525,10.57,501564570.0
2007-05-17 13:00:00,10.5699,10.57215,10.55895,10.56281,549919498.0
2007-05-17 13:30:00,10.56332,10.57036,10.5624,10.56905,343199241.0
2007-05-17 14:00:00,10.5687,10.57695,10.5587,10.56445,349159947.0
2007-05-17 14:30:00,10.56215,10.56215,10.53915,10.54835,335668930.0
2007-05-17 15:00:00,10.5487,10.5492,10.5373,10.5452,386646155.0
2007-05-17 15:30:00,10.5443,10.54755,10.5398,10.54565,329232319.0
2007-05-17 16:00:00,10.546,10.55025,10.53695,10.54735,342798275.0
2007-05-17 16:30:00,10.54745,10.55075,10.5409,10.54955,362170877.0
2007-05-17 17:00:00,10.5484,10.55366,10.54658,10.55,419917548.0
2007-05-17 17:30:00,10.55095,10.55265,10.54415,10.54935,301609136.0
2007-05-17 18:00:00,10.54965,10.55745,10.54405,10.55425,360661036.0
2007-05-17 18:30:00,10.5547,10.55565,10.5493,10.554,271148977.0
2007-05-17 19:00:00,10.5532,10.556,10.5502,10.5502,321724325.0
2007-05-17 19:30:00,10.5518,10.5536,10.54715,10.5513,323525542.0
2007-05-17 20:00:00,10.55265,10.55615,10.54995,10.55295,309300342.0
2007-05-17 20:30:00,10.5525,10.5564,10.55051,10.5515,192877629.0
2007-05-17 21:00:00,10.54985,10.5539,10.54985,10.5506,464339541.0
2007-05-17 21:30:00,10.55005,10.55245,10.54685,10.5519,324466326.0
2007-05-17 22:00:00,10.551,10.5543,10.549,10.55025,260297624.0
2007-05-17 22:30:00,10.55225,10.55355,10.5487,10.5502,567646390.0
2007-05-17 23:00:00,10.5519,10.5533,10.5489,10.55095,487639826.0
2007-05-17 23:30:00,10.5506,10.55555,10.5488,10.5544,561161092.0
2007-05-18 00:00:00,10.5519,10.5582,10.54775,10.5523,557885295.0
2007-05-18 00:30:00,10.5507,10.5533,10.54871,10.5508,625823170.0
2007-05-18 01:00:00,10.5518,10.55305,10.5472,10.5492,605476727.0
2007-05-18 01:30:00,10.54945,10.5538,10.5483,10.5528,611746729.0
2007-05-18 02:00:00,10.5532,10.5532,10.5481,10.55085,595173373.0
2007-05-18 02:30:00,10.5515,10.5539,10.54855,10.5506,255073055.0
2007-05-18 03:00:00,10.549,10.55165,10.5459,10.54925,368609637.0
2007-05-18 03:30:00,10.5496,10.5521,10.54675,10.5494,481758082.0
2007-05-18 04:00:00,10.5497,10.552,10.54372,10.5476,225274574.0
2007-05-18 04:30:00,10.54795,10.5486,10.54195,10.54625,423739032.0
2007-05-18 05:00:00,10.5478,10.55095,10.5431,10.5472,330864782.0
2007-05-18 05:30:00,10.5466,10.5498,10.54372,10.5447,289374318.0
2007-05-18 06:00:00,10.549,10.55125,10.5445,10.5473,241721408.0
2007-05-18 06:30:00,10.54925,10.5512,10.54589,10.54725,352208452.0
2007-05-18 07:00:00,10.54635,10.5493,10.5431,10.54545,294527359.0
2007-05-18 07:30:00,10.5458,10.5502,10.5413,10.5426,408179147.0
2007-05-18 08:00:00,10.543,10.55385,10.54265,10.55385,354684158.0
2007-05-18 08:30:00,10.55275,10.558,10.54587,10.558,350880158.0
2007-05-18 09:00:00,10.55815,10.55865,10.5416,10.5471,330107472.0
2007-05-18 09:30:00,10.5492,10.5591,10.5453,10.5576,396715920.0
2007-05-18 10:00:00,10.55715,10.56705,10.54995,10.56355,297862668.0
2007-05-18 10:30:00,10.56305,10.5645,10.55155,10.5542,353770435.0
2007-05-18 11:00:00,10.55415,10.5598,10.54555,10.555,345989402.0
2007-05-18 11:30:00,10.55515,10.55655,10.543,10.5488,554873396.0
2007-05-18 12:00:00,10.5483,10.5519,10.54092,10.5464,482858987.0
2007-05-18 12:30:00,10.5463,10.54745,10.527,10.53265,430540493.0
2007-05-18 13:00:00,10.5324,10.5449,10.52765,10.5442,291844108.0
2007-05-18 13:30:00,10.5444,10.54655,10.5307,10.5378,360063067.0
2007-05-18 14:00:00,10.537,10.5453,10.53215,10.53925,524135652.0
2007-05-18 14:30:00,10.5388,10.54545,10.53455,10.53555,473924007.0
2007-05-18 15:00:00,10.53556,10.5449,10.53425,10.5415,329599918.0
2007-05-18 15:30:00,10.54065,10.5429,10.5329,10.542,374164070.0
2007-05-18 16:00:00,10.5423,10.5527,10.5322,10.5514,283495287.0
2007-05-18 16:30:00,10.5504,10.554,10.54025,10.54875,291406293.0
2007-05-18 17:00:00,10.5495,10.568,10.54549,10.56205,278478803.0
2007-05-18 17:30:00,10.56235,10.5729,10.5573,10.5616,519841682.0
2007-05-18 18:00:00,10.56195,10.56258,10.555,10.559,387328170.0
2007-05-18 18:30:00,10.55905,10.5659,10.55905,10.56235,412253866.0
2007-05-18 19:00:00,10.5634,10.56845,10.5572,10.5598,285259100.0
2007-05-18 19:30:00,10.55925,10.56055,10.55635,10.5588,576619986.0
2007-05-18 20:00:00,10.55945,10.56209,10.55618,10.5588,290383255.0
2007-05-18 20:30:00,10.55785,10.5626,10.5562,10.55655,509505402.0
2007-05-18 21:00:00,10.5556,10.56135,10.5556,10.5601,433487408.0
2007-05-18 21:30:00,10.56125,10.5626,10.5563,10.5596,477492435.0
2007-05-18 22:00:00,10.56255,10.5637,10.5564,10.5586,397267032.0
2007-05-18 22:30:00,10.55985,10.56295,10.552,10.559,666413669.0
2007-05-20 23:00:00,10.56246,10.5773,10.56246,10.5678,655643509.0
2007-05-20 23:30:00,10.56685,10.57312,10.56316,10.57165,562070847.0
2007-05-21 00:00:00,10.57188,10.57214,10.5614,10.5696,573340299.0
2007-05-21 00:30:00,10.5688,10.57065,10.56673,10.5693,411002203.0
2007-05-21 01:00:00,10.56875,10.5722,10.5646,10.5661,621744517.0
2007-05-21 01:30:00,10.56633,10.57145,10.5643,10.56975,608801670.0
2007-05-21 02:00:00,10.5678,10.5717,10.5642,10.5702,591956959.0
2007-05-21 02:30:00,10.5671,10.5722,10.5661,10.56875,584640721.0
2007-05-21 03:00:00,10.5663,10.5707,10.5637,10.5654,576221794.0
2007-05-21 03:30:00,10.5646,10.5704,10.56325,10.5677,650006042.0
2007-05-21 04:00:00,10.5672,10.5713,10.565,10.56835,548478385.0
2007-05-21 04:30:00,10.5659,10.57195,10.56425,10.5678,703613992.0
2007-05-21 05:00:00,10.5706,10.57073,10.56455,10.5683,620528998.0
2007-05-21 05:30:00,10.5692,10.5714,10.5646,10.56825,477637991.0
2007-05-21 06:00:00,10.5696,10.5701,10.56545,10.56735,552138792.0
2007-05-21 06:30:00,10.5674,10.5718,10.566,10.5684,406452495.0
2007-05-21 07:00:00,10.57025,10.57175,10.56565,10.56565,555636667.0
2007-05-21 07:30:00,10.5693,10.5719,10.565,10.56815,301630282.0
2007-05-21 08:00:00,10.5678,10.571,10.56365,10.56875,573078076.0
2007-05-21 08:30:00,10.5698,10.5705,10.5576,10.5613,356369824.0
2007-05-21 09:00:00,10.55995,10.5639,10.55405,10.55915,427724814.0
2007-05-21 09:30:00,10.5598,10.5632,10.5523,10.55885,387690384.0
2007-05-21 10:00:00,10.5581,10.5636,10.55505,10.5592,522359539.0
2007-05-21 10:30:00,10.55985,10.56575,10.55675,10.5617,277656886.0
2007-05-21 11:00:00,10.56065,10.5642,10.5551,10.5603,352915751.0
2007-05-21 11:30:00,10.5573,10.5593,10.54025,10.5472,278075593.0
2007-05-21 12:00:00,10.5473,10.5495,10.53311,10.53592,377555149.0
2007-05-21 12:30:00,10.5363,10.53735,10.50565,10.51505,332997175.0
2007-05-21 13:00:00,10.51635,10.51955,10.5087,10.5123,465029722.0
2007-05-21 13:30:00,10.51275,10.5178,10.5062,10.514,524748617.0
2007-05-21 14:00:00,10.5151,10.51685,10.50485,10.5103,356930354.0
2007-05-21 14:30:00,10.5144,10.5211,10.50955,10.5117,299504959.0
2007-05-21 15:00:00,10.51165,10.5148,10.5069,10.51016,482195524.0
2007-05-21 15:30:00,10.5124,10.51525,10.50745,10.5131,508544767.0
2007-05-21 16:00:00,10.5134,10.51655,10.50785,10.51475,538265931.0
2007-05-21 16:30:00,10.5152,10.52425,10.50895,10.52425,346589274.0
2007-05-21 17:00:00,10.5249,10.52625,10.5191,10.52465,341331846.0
2007-05-21 17:30:00,10.52485,10.52558,10.5154,10.52355,324610704.0
2007-05-21 18:00:00,10.523,10.53055,10.5208,10.52715,411101066.0
2007-05-21 18:30:00,10.5262,10.53265,10.52291,10.52935,319372081.0
2007-05-21 19:00:00,10.5289,10.5342,10.52775,10.52775,349825284.0
2007-05-21 19:30:00,10.53065,10.53355,10.52734,10.53135,342214836.0
2007-05-21 20:00:00,10.5306,10.53535,10.52885,10.5301,359717902.0
2007-05-21 20:30:00,10.52985,10.53705,10.529,10.53135,281213889.0
2007-05-21 21:00:00,10.53275,10.53385,10.52899,10.53175,354299316.0
2007-05-21 21:30:00,10.5311,10.5367,10.52985,10.5333,248725261.0
2007-05-21 22:00:00,10.5337,10.5366,10.52545,10.5294,292794223.0
2007-05-21 22:30:00,10.5326,10.5349,10.52978,10.5322,307996613.0
2007-05-21 23:00:00,10.53175,10.53475,10.52747,10.52875,392966073.0
2007-05-21 23:30:00,10.5289,10.53095,10.52425,10.5288,227348675.0
2007-05-22 00:00:00,10.52955,10.53375,10.5266,10.5312,455806662.0
2007-05-22 00:30:00,10.53195,10.5344,10.52765,10.5302,378944463.0
2007-05-22 01:00:00,10.5303,10.5327,10.5271,10.5305,274875856.0
2007-05-22 01:30:00,10.53005,10.53195,10.5258,10.5266,590918142.0
2007-05-22 02:00:00,10.526,10.5295,10.52339,10.52625,616621298.0
2007-05-22 02:30:00,10.5265,10.5281,10.5226,10.5248,300471296.0
2007-05-22 03:00:00,10.5253,10.52725,10.52085,10.52415,372739755.0
2007-05-22 03:30:00,10.5236,10.52516,10.52035,10.5243,485333289.0
2007-05-22 04:00:00,10.5239,10.5251,10.5214,10.523,207071393.0
2007-05-22 04:30:00,10.52485,10.52515,10.51995,10.52255,346592478.0
2007-05-22 05:00:00,10.5219,10.52445,10.51897,10.5222,296802599.0
2007-05-22 05:30:00,10.5224,10.52455,10.5193,10.5218,252917514.0
2007-05-22 06:00:00,10.5226,10.5259,10.5191,10.5248,253427160.0
2007-05-22 06:30:00,10.52465,10.52665,10.5223,10.52505,348558036.0
2007-05-22 07:00:00,10.52365,10.529,10.52225,10.52575,265495062.0
2007-05-22 07:30:00,10.5252,10.534,10.5246,10.534,403389405.0
2007-05-22 08:00:00,10.53265,10.53795,10.52745,10.53555,352448654.0
2007-05-22 08:30:00,10.53515,10.54105,10.5304,10.5376,371303930.0
2007-05-22 09:00:00,10.53795,10.5395,10.52305,10.5261,332165668.0
2007-05-22 09:30:00,10.52775,10.53105,10.52113,10.5253,397270440.0
2007-05-22 10:00:00,10.52577,10.53375,10.52522,10.52915,321630520.0
2007-05-22 10:30:00,10.52995,10.53625,10.5274,10.5343,348587041.0
2007-05-22 11:00:00,10.53165,10.53515,10.5238,10.5253,344672822.0
2007-05-22 11:30:00,10.52455,10.52567,10.5124,10.5218,519507679.0
2007-05-22 12:00:00,10.5215,10.5216,10.50883,10.5149,523483004.0
2007-05-22 12:30:00,10.5161,10.5212,10.51135,10.51965,513803871.0
2007-05-22 13:00:00,10.5202,10.5212,10.5108,10.5168,300326267.0
2007-05-22 13:30:00,10.5162,10.5197,10.5122,10.5189,351550339.0
2007-05-22 14:00:00,10.51768,10.52815,10.5157,10.52635,514469427.0
2007-05-22 14:30:00,10.5258,10.5278,10.51785,10.52505,471251937.0
2007-05-22 15:00:00,10.52425,10.5254,10.5172,10.5219,334628412.0
2007-05-22 15:30:00,10.52145,10.5239,10.5164,10.5208,398252879.0
2007-05-22 16:00:00,10.523,10.53647,10.5178,10.536,277137370.0
2007-05-22 16:30:00,10.5373,10.53745,10.5259,10.53015,316973374.0
2007-05-22 17:00:00,10.5315,10.53275,10.5222,10.52255,277834699.0
2007-05-22 17:30:00,10.525,10.53065,10.52165,10.5294,516712397.0
2007-05-22 18:00:00,10.53055,10.53185,10.52425,10.5253,394060132.0
2007-05-22 18:30:00,10.52495,10.52905,10.5228,10.52305,366261042.0
2007-05-22 19:00:00,10.5242,10.52695,10.52105,10.5244,350644119.0
2007-05-22 19:30:00,10.52495,10.527,10.52255,10.5251,550984616.0
2007-05-22 20:00:00,10.52535,10.5268,10.5229,10.5251,279481037.0
2007-05-22 20:30:00,10.52365,10.52732,10.52047,10.52585,505857342.0
2007-05-22 21:00:00,10.5254,10.52628,10.52211,10.5231,341497887.0
2007-05-22 21:30:00,10.52315,10.52505,10.52035,10.522,531056322.0
2007-05-22 22:00:00,10.52225,10.527,10.5197,10.5218,448970568.0
2007-05-22 22:30:00,10.5223,10.52525,10.517,10.5203,619005288.0
2007-05-22 23:00:00,10.517,10.52573,10.517,10.5224,738517506.0
2007-05-22 23:30:00,10.52173,10.52345,10.51753,10.5229,541824777.0
2007-05-23 00:00:00,10.5232,10.5268,10.518,10.5221,633071350.0
2007-05-23 00:30:00,10.5216,10.5233,10.51748,10.5225,587471501.0
2007-05-23 01:00:00,10.5224,10.5234,10.51845,10.5219,727331003.0
2007-05-23 01:30:00,10.5219,10.5233,10.51718,10.5221,779694666.0
2007-05-23 02:00:00,10.5208,10.52735,10.5195,10.5249,817584346.0
2007-05-23 02:30:00,10.5243,10.52715,10.51805,10.5217,796507080.0
2007-05-23 03:00:00,10.5196,10.5265,10.5146,10.5197,622461674.0
2007-05-23 03:30:00,10.5199,10.5228,10.51715,10.5216,678151729.0
2007-05-23 04:00:00,10.5213,10.5246,10.51735,10.52415,576064437.0
2007-05-23 04:30:00,10.524,10.52845,10.51859,10.5257,773066227.0
2007-05-23 05:00:00,10.5274,10.52795,10.5219,10.5245,683745159.0
2007-05-23 05:30:00,10.5257,10.52874,10.5222,10.52385,506573696.0
2007-05-23 06:00:00,10.5243,10.5274,10.5189,10.52525,502234051.0
2007-05-23 06:30:00,10.5258,10.5283,10.52345,10.527,386490697.0
2007-05-23 07:00:00,10.52655,10.5306,10.5238,10.52755,599126131.0
2007-05-23 07:30:00,10.5289,10.5313,10.5238,10.52985,308458661.0
2007-05-23 08:00:00,10.5301,10.5321,10.51965,10.52825,577159322.0
2007-05-23 08:30:00,10.529,10.53005,10.5179,10.5202,366411619.0
2007-05-23 09:00:00,10.5228,10.5285,10.5123,10.52115,379843375.0
2007-05-23 09:30:00,10.5206,10.52065,10.49345,10.49955,405980297.0
2007-05-23 10:00:00,10.49968,10.50455,10.4922,10.4988,517092769.0
2007-05-23 10:30:00,10.49905,10.5097,10.4943,10.507,280949295.0
2007-05-23 11:00:00,10.50685,10.5192,10.5023,10.5168,328219775.0
2007-05-23 11:30:00,10.5181,10.5226,10.5106,10.5141,277803820.0
2007-05-23 12:00:00,10.5139,10.51735,10.5073,10.51605,387926854.0
2007-05-23 12:30:00,10.5151,10.52965,10.51015,10.52805,338287685.0
2007-05-23 13:00:00,10.52835,10.5352,10.5182,10.5334,449539104.0
2007-05-23 13:30:00,10.53395,10.557,10.52685,10.5514,507497406.0
2007-05-23 14:00:00,10.5517,10.56115,10.5456,10.5611,351940679.0
2007-05-23 14:30:00,10.5597,10.5625,10.5433,10.5544,303626084.0
2007-05-23 15:00:00,10.55605,10.5568,10.5463,10.5518,477166181.0
2007-05-23 15:30:00,10.552,10.5551,10.54085,10.5498,508326706.0
2007-05-23 16:00:00,10.5474,10.5514,10.5404,10.54605,535541794.0
2007-05-23 16:30:00,10.5505,10.5533,10.54175,10.55295,341231875.0
2007-05-23 17:00:00,10.5524,10.5539,10.54222,10.54745,355023644.0
2007-05-23 17:30:00,10.54825,10.5497,10.5421,10.54665,334372423.0
2007-05-23 18:00:00,10.5463,10.5483,10.54025,10.54585,371281831.0
2007-05-23 18:30:00,10.545,10.5471,10.5339,10.53815,321609689.0
2007-05-23 19:00:00,10.5375,10.54038,10.5331,10.53485,381833005.0
2007-05-23 19:30:00,10.53675,10.53675,10.52385,10.52665,348256384.0
2007-05-23 20:00:00,10.525,10.52821,10.5207,10.5273,388615647.0
2007-05-23 20:30:00,10.52675,10.52875,10.5226,10.52735,258148783.0
2007-05-23 21:00:00,10.52665,10.5323,10.5265,10.52995,367311343.0
2007-05-23 21:30:00,10.5286,10.53295,10.52605,10.532,244875081.0
2007-05-23 22:00:00,10.5324,10.5329,10.5263,10.53055,278055766.0
2007-05-23 22:30:00,10.5298,10.53213,10.52622,10.5302,311534654.0
2007-05-23 23:00:00,10.52935,10.5329,10.52645,10.52855,327014751.0
2007-05-23 23:30:00,10.5292,10.5326,10.524,10.5244,215867697.0
2007-05-24 00:00:00,10.5264,10.5306,10.52401,10.5279,459643389.0
2007-05-24 00:30:00,10.52715,10.5289,10.52375,10.5258,352056965.0
2007-05-24 01:00:00,10.5266,10.528,10.52125,10.5218,309473955.0
2007-05-24 01:30:00,10.52435,10.52725,10.5209,10.5253,588376793.0
2007-05-24 02:00:00,10.525,10.5299,10.52187,10.52435,674281180.0
2007-05-24 02:30:00,10.5268,10.5268,10.52115,10.5228,315799029.0
2007-05-24 03:00:00,10.5222,10.525,10.5202,10.52275,370540755.0
2007-05-24 03:30:00,10.5236,10.52595,10.52,10.5247,455539397.0
2007-05-24 04:00:00,10.5258,10.5264,10.52055,10.5213,214681589.0
2007-05-24 04:30:00,10.52415,10.52505,10.5193,10.52225,337980423.0
2007-05-24 05:00:00,10.5238,10.527,10.5184,10.5203,299899687.0
2007-05-24 05:30:00,10.52235,10.52275,10.51785,10.5219,277508510.0
2007-05-24 06:00:00,10.5219,10.5249,10.5191,10.5238,247808734.0
2007-05-24 06:30:00,10.52465,10.52525,10.5211,10.52135,342377647.0
2007-05-24 07:00:00,10.52075,10.5252,10.52075,10.52395,312082640.0
2007-05-24 07:30:00,10.5241,10.5253,10.52068,10.52351,379003609.0
2007-05-24 08:00:00,10.52373,10.53015,10.51798,10.52135,354749249.0
2007-05-24 08:30:00,10.52115,10.5229,10.5125,10.5197,388081495.0
2007-05-24 09:00:00,10.52075,10.52385,10.5135,10.5186,326580284.0
2007-05-24 09:30:00,10.51975,10.5222,10.5019,10.507,358389340.0
2007-05-24 10:00:00,10.50605,10.51045,10.49754,10.50855,317945513.0
2007-05-24 10:30:00,10.50715,10.5113,10.5027,10.5078,353939194.0
2007-05-24 11:00:00,10.50805,10.51226,10.4995,10.5091,315288743.0
2007-05-24 11:30:00,10.50858,10.51675,10.5052,10.5115,541539891.0
2007-05-24 12:00:00,10.5102,10.51718,10.50764,10.5098,517243271.0
2007-05-24 12:30:00,10.5095,10.51375,10.5064,10.51375,465517786.0
2007-05-24 13:00:00,10.5124,10.5164,10.5077,10.5132,306272217.0
2007-05-24 13:30:00,10.513,10.51625,10.5061,10.5129,359358551.0
2007-05-24 14:00:00,10.5125,10.5219,10.5095,10.52005,504725399.0
2007-05-24 14:30:00,10.51943,10.5209,10.5041,10.51885,448795514.0
2007-05-24 15:00:00,10.51745,10.52709,10.5113,10.5269,334994606.0
2007-05-24 15:30:00,10.52628,10.5271,10.51272,10.5161,385503800.0
2007-05-24 16:00:00,10.5178,10.51783,10.49185,10.4977,273438627.0
2007-05-24 16:30:00,10.5009,10.51105,10.4917,10.50915,358341283.0
2007-05-24 17:00:00,10.5117,10.5117,10.49705,10.50405,280355702.0
2007-05-24 17:30:00,10.5041,10.505,10.49648,10.5029,483597603.0
2007-05-24 18:00:00,10.50298,10.51435,10.50151,10.5102,395177245.0
2007-05-24 18:30:00,10.51095,10.5123,10.50575,10.5076,318306195.0
2007-05-24 19:00:00,10.5075,10.5182,10.5075,10.5162,380837299.0
2007-05-24 19:30:00,10.51555,10.51865,10.5106,10.5171,566483003.0
2007-05-24 20:00:00,10.51665,10.5186,10.50904,10.5108,344307632.0
2007-05-24 20:30:00,10.50985,10.5151,10.50555,10.50625,555246215.0
2007-05-24 21:00:00,10.5054,10.509,10.50115,10.5036,351737396.0
2007-05-24 21:30:00,10.50265,10.50745,10.49823,10.5004,528919732.0
2007-05-24 22:00:00,10.50095,10.50465,10.49941,10.502,500329520.0
2007-05-24 22:30:00,10.504,10.5058,10.50075,10.5026,634918856.0
2007-05-24 23:00:00,10.5029,10.5073,10.50088,10.5029,704802046.0
2007-05-24 23:30:00,10.50275,10.50825,10.50125,10.5057,583149612.0
2007-05-25 00:00:00,10.5049,10.50765,10.50121,10.5028,647805382.0
2007-05-25 00:30:00,10.5042,10.5042,10.49942,10.5025,685405402.0
2007-05-25 01:00:00,10.5038,10.504,10.49925,10.5026,697552159.0
2007-05-25 01:30:00,10.501,10.50365,10.49883,10.5001,770565100.0
2007-05-25 02:00:00,10.5015,10.5016,10.49613,10.4997,623309498.0
2007-05-25 02:30:00,10.50125,10.50175,10.4971,10.49785,496960538.0
2007-05-25 03:00:00,10.4974,10.5031,10.49385,10.49905,558387473.0
2007-05-25 03:30:00,10.4991,10.50525,10.49635,10.5014,409749371.0
2007-05-25 04:00:00,10.50175,10.50395,10.4992,10.50205,527713103.0
2007-05-25 04:30:00,10.50475,10.50475,10.4999,10.50275,263753382.0
2007-05-25 05:00:00,10.5033,10.50505,10.4987,10.5048,544943147.0
2007-05-25 05:30:00,10.50452,10.50452,10.49765,10.4989,298942642.0
2007-05-25 06:00:00,10.4991,10.4996,10.49245,10.49625,336480703.0
2007-05-25 06:30:00,10.4957,10.49945,10.4943,10.49665,369651241.0
2007-05-25 07:00:00,10.49795,10.49945,10.4935,10.494,430623292.0
2007-05-25 07:30:00,10.49465,10.5026,10.4928,10.5009,279239765.0
2007-05-25 08:00:00,10.5019,10.51085,10.4978,10.50699,310420237.0
2007-05-25 08:30:00,10.50752,10.5125,10.50339,10.5111,279233749.0
2007-05-25 09:00:00,10.51067,10.5123,10.49575,10.50324,386281725.0
2007-05-25 09:30:00,10.5067,10.51295,10.5001,10.51165,333108983.0
2007-05-25 10:00:00,10.51035,10.5125,10.50567,10.5084,455908761.0
2007-05-25 10:30:00,10.50875,10.51315,10.5047,10.5072,510394956.0
2007-05-25 11:00:00,10.509,10.50965,10.49928,10.5055,363915301.0
2007-05-25 11:30:00,10.5058,10.5075,10.499,10.502,312342983.0
2007-05-25 12:00:00,10.50187,10.5091,10.4993,10.5075,448269788.0
2007-05-25 12:30:00,10.50672,10.5146,10.50206,10.5088,510571960.0
2007-05-25 13:00:00,10.5075,10.5132,10.50425,10.50965,534727837.0
2007-05-25 13:30:00,10.5098,10.5117,10.5035,10.50805,311179977.0
2007-05-25 14:00:00,10.5079,10.5228,10.50453,10.51905,352831256.0
2007-05-25 14:30:00,10.51955,10.5247,10.51453,10.52345,307020941.0
2007-05-25 15:00:00,10.524,10.52445,10.51565,10.52085,373851341.0
2007-05-25 15:30:00,10.5199,10.5265,10.51735,10.51965,324793853.0
2007-05-25 16:00:00,10.5184,10.53865,10.5184,10.53435,386401031.0
2007-05-25 16:30:00,10.53505,10.5379,10.52345,10.52585,350597192.0
2007-05-25 17:00:00,10.5283,10.5288,10.51685,10.5176,426452377.0
2007-05-25 17:30:00,10.51813,10.523,10.5146,10.51965,311553913.0
2007-05-25 18:00:00,10.52105,10.5232,10.51662,10.52135,349452489.0
2007-05-25 18:30:00,10.5216,10.5229,10.51681,10.5194,236097971.0
2007-05-25 19:00:00,10.5195,10.5226,10.5148,10.51955,268830611.0
2007-05-25 19:30:00,10.52225,10.52402,10.51688,10.5233,283271280.0
2007-05-25 20:00:00,10.52455,10.52455,10.519,10.52135,327467257.0
2007-05-25 20:30:00,10.5213,10.52385,10.51654,10.517,220282532.0
2007-05-25 21:00:00,10.5166,10.5191,10.51,10.5132,427999732.0
2007-05-25 21:30:00,10.51555,10.5188,10.51205,10.5154,359644397.0
2007-05-25 22:00:00,10.5155,10.52045,10.51076,10.5112,267989654.0
2007-05-25 22:30:00,10.51005,10.5179,10.51005,10.5138,635417449.0
2007-05-27 23:00:00,10.52065,10.52175,10.51632,10.51955,737208036.0
2007-05-27 23:30:00,10.51963,10.52075,10.51556,10.51742,586449060.0
2007-05-28 00:00:00,10.51749,10.52054,10.51514,10.51952,538698805.0
2007-05-28 00:30:00,10.5197,10.52099,10.51705,10.51885,746619263.0
2007-05-28 01:00:00,10.51955,10.52177,10.51676,10.5186,1108532978.0
2007-05-28 01:30:00,10.51835,10.52016,10.51409,10.51765,819208633.0
2007-05-28 02:00:00,10.5177,10.52055,10.51525,10.51785,817742285.0
2007-05-28 02:30:00,10.5179,10.52195,10.51633,10.52015,1035189952.0
2007-05-28 03:00:00,10.5194,10.5245,10.5187,10.5227,844656789.0
2007-05-28 03:30:00,10.52245,10.5245,10.5176,10.52085,924144899.0
2007-05-28 04:00:00,10.5229,10.52735,10.52025,10.52175,908844098.0
2007-05-28 04:30:00,10.5217,10.5272,10.5201,10.52315,1057403885.0
2007-05-28 05:00:00,10.5235,10.526,10.51655,10.52335,678696217.0
2007-05-28 05:30:00,10.5232,10.5273,10.5215,10.5248,293559285.0
2007-05-28 06:00:00,10.5248,10.5278,10.5221,10.52365,384577250.0
2007-05-28 06:30:00,10.5237,10.5256,10.51915,10.5225,381834646.0
2007-05-28 07:00:00,10.5232,10.52705,10.52005,10.5233,244865839.0
2007-05-28 07:30:00,10.5242,10.5258,10.51935,10.52065,374250161.0
2007-05-28 08:00:00,10.5202,10.52414,10.51885,10.52135,311099991.0
2007-05-28 08:30:00,10.51925,10.5247,10.51925,10.5226,290820505.0
2007-05-28 09:00:00,10.5236,10.52714,10.519,10.5225,223220284.0
2007-05-28 09:30:00,10.52245,10.52835,10.5206,10.52315,356550607.0
2007-05-28 10:00:00,10.52301,10.5258,10.5188,10.52165,304361810.0
2007-05-28 10:30:00,10.5237,10.52485,10.518,10.5217,424089693.0
2007-05-28 11:00:00,10.51995,10.52275,10.5167,10.51845,374342667.0
2007-05-28 11:30:00,10.51761,10.52135,10.51625,10.5188,380421771.0
2007-05-28 12:00:00,10.52015,10.52195,10.51582,10.5184,326093631.0
2007-05-28 12:30:00,10.51835,10.52146,10.5169,10.5183,344923643.0
2007-05-28 13:00:00,10.52005,10.52225,10.51765,10.51965,306137065.0
2007-05-28 13:30:00,10.52145,10.5223,10.51775,10.5202,328911378.0
2007-05-28 14:00:00,10.52045,10.52255,10.5153,10.5173,315211902.0
2007-05-28 14:30:00,10.51875,10.5215,10.51595,10.5197,526859262.0
2007-05-28 15:00:00,10.5195,10.52305,10.51685,10.52,533681272.0
2007-05-28 15:30:00,10.5208,10.5218,10.5175,10.51785,467551041.0
2007-05-28 16:00:00,10.5194,10.52225,10.5171,10.5189,307963362.0
2007-05-28 16:30:00,10.5181,10.5219,10.51381,10.519,339878877.0
2007-05-28 17:00:00,10.5176,10.5224,10.51701,10.52105,497105218.0
2007-05-28 17:30:00,10.5212,10.52215,10.51595,10.51855,482717818.0
2007-05-28 18:00:00,10.51765,10.52182,10.5167,10.519,305444510.0
2007-05-28 18:30:00,10.51965,10.52285,10.516,10.52,308313288.0
2007-05-28 19:00:00,10.5221,10.5228,10.51714,10.5206,160861350.0
2007-05-28 19:30:00,10.5212,10.5253,10.51755,10.52115,191908863.0
2007-05-28 20:00:00,10.5208,10.52115,10.51745,10.51935,177442219.0
2007-05-28 20:30:00,10.5189,10.5217,10.5169,10.52065,317021446.0
2007-05-28 21:00:00,10.5197,10.5219,10.51805,10.519,200696022.0
2007-05-28 21:30:00,10.52085,10.5214,10.51868,10.52125,163172910.0
2007-05-28 22:00:00,10.5194,10.5213,10.51405,10.5197,229741321.0
2007-05-28 22:30:00,10.51975,10.52308,10.51554,10.5164,384945981.0
2007-05-28 23:00:00,10.51825,10.52145,10.5149,10.51905,235306923.0
2007-05-28 23:30:00,10.5184,10.5184,10.51125,10.51255,430079125.0
2007-05-29 00:00:00,10.5137,10.5189,10.5122,10.5152,382597600.0
2007-05-29 00:30:00,10.51535,10.5191,10.5131,10.515,487565328.0
2007-05-29 01:00:00,10.51571,10.52125,10.51398,10.51925,502082078.0
2007-05-29 01:30:00,10.5204,10.521,10.51505,10.51856,675837249.0
2007-05-29 02:00:00,10.51835,10.51855,10.51133,10.5136,776442116.0
2007-05-29 02:30:00,10.51385,10.5167,10.50965,10.51175,524386262.0
2007-05-29 03:00:00,10.5127,10.5128,10.5069,10.50795,527195221.0
2007-05-29 03:30:00,10.5076,10.50835,10.4973,10.4982,417741511.0
2007-05-29 04:00:00,10.49815,10.5004,10.49195,10.4957,489247267.0
2007-05-29 04:30:00,10.49645,10.4981,10.4914,10.49455,341253577.0
2007-05-29 05:00:00,10.4944,10.4993,10.4937,10.49595,505904476.0
2007-05-29 05:30:00,10.4967,10.5041,10.49595,10.5023,315241693.0
2007-05-29 06:00:00,10.50275,10.50645,10.50005,10.50255,282844138.0
2007-05-29 06:30:00,10.5046,10.512,10.49995,10.5108,296261031.0
2007-05-29 07:00:00,10.51045,10.5124,10.50499,10.507,385498601.0
2007-05-29 07:30:00,10.50795,10.5134,10.5056,10.50825,263880914.0
2007-05-29 08:00:00,10.50705,10.51085,10.50325,10.5061,366545818.0
2007-05-29 08:30:00,10.5065,10.5098,10.5013,10.5043,248168344.0
2007-05-29 09:00:00,10.5043,10.5135,10.50275,10.50865,339830608.0
2007-05-29 09:30:00,10.5096,10.5188,10.503,10.51575,353381113.0
2007-05-29 10:00:00,10.51595,10.5307,10.51405,10.5248,492878465.0
2007-05-29 10:30:00,10.52605,10.5357,10.52215,10.5357,494598004.0
2007-05-29 11:00:00,10.533,10.5486,10.53155,10.5405,344331419.0
2007-05-29 11:30:00,10.5397,10.54795,10.5346,10.538,305580824.0
2007-05-29 12:00:00,10.53805,10.54565,10.5343,10.5424,438980902.0
2007-05-29 12:30:00,10.544,10.5457,10.53839,10.541,538028812.0
2007-05-29 13:00:00,10.5418,10.5459,10.53825,10.54345,529289069.0
2007-05-29 13:30:00,10.543,10.5561,10.53785,10.55305,323263248.0
2007-05-29 14:00:00,10.554,10.57035,10.5477,10.56685,584119073.0
2007-05-29 14:30:00,10.56575,10.56705,10.556,10.55935,309384398.0
2007-05-29 15:00:00,10.5581,10.5614,10.55166,10.55825,357741820.0
2007-05-29 15:30:00,10.5567,10.56085,10.5532,10.56085,329629697.0
2007-05-29 16:00:00,10.561,10.561,10.54129,10.54275,390072183.0
2007-05-29 16:30:00,10.54445,10.54961,10.54074,10.54145,382123165.0
2007-05-29 17:00:00,10.5432,10.5447,10.5358,10.5443,412179554.0
2007-05-29 17:30:00,10.54525,10.54535,10.53714,10.53895,309840163.0
2007-05-29 18:00:00,10.54035,10.5436,10.531,10.53395,332832505.0
2007-05-29 18:30:00,10.5351,10.5401,10.5332,10.5366,228312070.0
2007-05-29 19:00:00,10.5352,10.53879,10.5302,10.53245,295438913.0
2007-05-29 19:30:00,10.53115,10.53119,10.5086,10.5127,305183602.0
2007-05-29 20:00:00,10.51225,10.51795,10.511,10.5171,411337307.0
2007-05-29 20:30:00,10.5173,10.52015,10.51465,10.5163,254734117.0
2007-05-29 21:00:00,10.5153,10.51905,10.51245,10.5157,417395619.0
2007-05-29 21:30:00,10.51425,10.5169,10.5125,10.5153,354708438.0
2007-05-29 22:00:00,10.5165,10.51975,10.5149,10.5158,230699127.0
2007-05-29 22:30:00,10.51535,10.5181,10.51305,10.5145,687181982.0
2007-05-29 23:00:00,10.51485,10.51825,10.5123,10.5153,1064643542.0
2007-05-29 23:30:00,10.51485,10.51755,10.51025,10.5142,912787441.0
2007-05-30 00:00:00,10.51465,10.51686,10.511,10.51295,936913346.0
2007-05-30 00:30:00,10.5135,10.51565,10.5092,10.5093,872097574.0
2007-05-30 01:00:00,10.50935,10.51575,10.508,10.5134,1137647906.0
2007-05-30 01:30:00,10.51435,10.5169,10.51015,10.51365,770902365.0
2007-05-30 02:00:00,10.51615,10.52006,10.51133,10.51295,806050695.0
2007-05-30 02:30:00,10.513,10.51435,10.5067,10.50775,1112410820.0
2007-05-30 03:00:00,10.5081,10.51045,10.50107,10.5043,888263517.0
2007-05-30 03:30:00,10.50405,10.5146,10.5024,10.50915,940188802.0
2007-05-30 04:00:00,10.509,10.51707,10.5059,10.51495,902231499.0
2007-05-30 04:30:00,10.5152,10.51685,10.5081,10.51185,1055451121.0
2007-05-30 05:00:00,10.5124,10.5133,10.5023,10.50485,725086671.0
2007-05-30 05:30:00,10.5047,10.507,10.50045,10.5039,333774500.0
2007-05-30 06:00:00,10.5048,10.50685,10.5005,10.50435,338203349.0
2007-05-30 06:30:00,10.504,10.50725,10.4989,10.5028,469195404.0
2007-05-30 07:00:00,10.5039,10.505,10.49565,10.5015,265763268.0
2007-05-30 07:30:00,10.5019,10.5034,10.4932,10.49805,392320645.0
2007-05-30 08:00:00,10.5002,10.50373,10.4945,10.50155,306293607.0
2007-05-30 08:30:00,10.50145,10.504,10.48005,10.4881,327640212.0
2007-05-30 09:00:00,10.489,10.489,10.4752,10.4828,257329431.0
2007-05-30 09:30:00,10.48105,10.4872,10.4769,10.48245,327266102.0
2007-05-30 10:00:00,10.48305,10.4926,10.4782,10.48655,307281883.0
2007-05-30 10:30:00,10.4868,10.4943,10.48295,10.4857,413677553.0
2007-05-30 11:00:00,10.48505,10.4873,10.47905,10.48355,415281236.0
2007-05-30 11:30:00,10.48205,10.48495,10.4727,10.4761,388907817.0
2007-05-30 12:00:00,10.47595,10.4789,10.4673,10.4768,337158980.0
2007-05-30 12:30:00,10.47715,10.4782,10.46795,10.475,379173726.0
2007-05-30 13:00:00,10.47525,10.4837,10.47085,10.47745,318901815.0
2007-05-30 13:30:00,10.47755,10.47755,10.4626,10.4755,585665742.0
2007-05-30 14:00:00,10.47555,10.477,10.4682,10.474,312112026.0
2007-05-30 14:30:00,10.47345,10.47842,10.46575,10.4728,529674148.0
2007-05-30 15:00:00,10.4705,10.4857,10.4696,10.4818,545688849.0
2007-05-30 15:30:00,10.4822,10.48853,10.4762,10.48355,434636748.0
2007-05-30 16:00:00,10.4844,10.48655,10.4785,10.4805,310905981.0
2007-05-30 16:30:00,10.4804,10.48285,10.4734,10.4805,342318103.0
2007-05-30 17:00:00,10.4786,10.48245,10.4692,10.47255,478026389.0
2007-05-30 17:30:00,10.4734,10.4769,10.46855,10.47085,480627870.0
2007-05-30 18:00:00,10.47045,10.47506,10.46755,10.4708,357619942.0
2007-05-30 18:30:00,10.46985,10.47415,10.46802,10.4699,324761101.0
2007-05-30 19:00:00,10.4694,10.4715,10.4637,10.4652,243222500.0
2007-05-30 19:30:00,10.4663,10.472,10.46587,10.46865,367265404.0
2007-05-30 20:00:00,10.4682,10.4731,10.4663,10.47265,266015833.0
2007-05-30 20:30:00,10.4724,10.4816,10.472,10.47965,399797196.0
2007-05-30 21:00:00,10.4804,10.4844,10.4781,10.4822,289786935.0
2007-05-30 21:30:00,10.48175,10.4853,10.47955,10.48275,305253860.0
2007-05-30 22:00:00,10.4844,10.4894,10.4808,10.4836,273238673.0
2007-05-30 22:30:00,10.48405,10.4866,10.47935,10.481,497169021.0
2007-05-30 23:00:00,10.48045,10.48265,10.47185,10.47705,296729372.0
2007-05-30 23:30:00,10.4793,10.4838,10.4744,10.47965,425257979.0
2007-05-31 00:00:00,10.4796,10.4825,10.47446,10.4805,357365682.0
2007-05-31 00:30:00,10.48085,10.4827,10.4769,10.4801,487621166.0
2007-05-31 01:00:00,10.47905,10.4843,10.4747,10.47985,512774630.0
2007-05-31 01:30:00,10.4797,10.4837,10.47684,10.4824,742602543.0
2007-05-31 02:00:00,10.48275,10.48515,10.4794,10.4825,778324642.0
2007-05-31 02:30:00,10.48185,10.48635,10.47891,10.48215,525503515.0
2007-05-31 03:00:00,10.4812,10.4849,10.4789,10.48105,562370838.0
2007-05-31 03:30:00,10.48265,10.48685,10.4773,10.4773,354102085.0
2007-05-31 04:00:00,10.47775,10.48454,10.47502,10.4809,461962432.0
2007-05-31 04:30:00,10.48085,10.487,10.47819,10.48345,326128595.0
2007-05-31 05:00:00,10.4845,10.48816,10.48215,10.48605,501127717.0
2007-05-31 05:30:00,10.4867,10.4894,10.48255,10.4853,303435679.0
2007-05-31 06:00:00,10.48505,10.4897,10.48374,10.48785,258996380.0
2007-05-31 06:30:00,10.4878,10.4915,10.4868,10.4873,270419083.0
2007-05-31 07:00:00,10.48865,10.49225,10.4873,10.4896,412252158.0
2007-05-31 07:30:00,10.49085,10.49085,10.48505,10.4866,254165196.0
2007-05-31 08:00:00,10.48645,10.49735,10.48455,10.4923,395010356.0
2007-05-31 08:30:00,10.492,10.4991,10.48845,10.4926,264649483.0
2007-05-31 09:00:00,10.4913,10.49385,10.487,10.49095,327809001.0
2007-05-31 09:30:00,10.4907,10.4926,10.48565,10.48985,350252163.0
2007-05-31 10:00:00,10.49115,10.495,10.4866,10.4943,468153653.0
2007-05-31 10:30:00,10.49435,10.4973,10.4888,10.4945,469623809.0
2007-05-31 11:00:00,10.4949,10.49775,10.48951,10.4938,369332730.0
2007-05-31 11:30:00,10.4949,10.4973,10.4895,10.4919,313537889.0
2007-05-31 12:00:00,10.49145,10.49615,10.48575,10.4914,431750105.0
2007-05-31 12:30:00,10.4908,10.498,10.48809,10.4948,536981134.0
2007-05-31 13:00:00,10.4939,10.4991,10.4894,10.49645,521527406.0
2007-05-31 13:30:00,10.49694,10.5041,10.4953,10.50205,313708253.0
2007-05-31 14:00:00,10.4993,10.5144,10.4993,10.51285,573507927.0
2007-05-31 14:30:00,10.51315,10.5185,10.50695,10.51255,316715153.0
2007-05-31 15:00:00,10.5132,10.51755,10.51036,10.51255,426593850.0
2007-05-31 15:30:00,10.5116,10.5167,10.49899,10.50265,342342367.0
2007-05-31 16:00:00,10.5012,10.50165,10.4889,10.49475,384767661.0
2007-05-31 16:30:00,10.49645,10.50835,10.49215,10.50805,393852903.0
2007-05-31 17:00:00,10.5075,10.51681,10.504,10.5104,433303301.0
2007-05-31 17:30:00,10.50995,10.5111,10.5011,10.50245,294819599.0
2007-05-31 18:00:00,10.50255,10.50545,10.49855,10.50195,312506430.0
2007-05-31 18:30:00,10.5024,10.5043,10.49645,10.4984,231407304.0
2007-05-31 19:00:00,10.4981,10.50076,10.4948,10.49875,279877900.0
2007-05-31 19:30:00,10.49935,10.5057,10.49683,10.50335,254978615.0
2007-05-31 20:00:00,10.50635,10.5073,10.49975,10.5006,345218793.0
2007-05-31 20:30:00,10.501,10.5067,10.49895,10.5032,268807817.0
2007-05-31 21:00:00,10.504,10.5062,10.50038,10.5037,471631004.0
2007-05-31 21:30:00,10.50465,10.5068,10.50155,10.5033,320346848.0
2007-05-31 22:00:00,10.5038,10.5061,10.50275,10.504,289992131.0
2007-05-31 22:30:00,10.50345,10.50675,10.5001,10.5016,609905353.0
2007-05-31 23:00:00,10.50315,10.5045,10.49924,10.5005,1041834391.0
2007-05-31 23:30:00,10.50245,10.50325,10.4986,10.5022,878559809.0
2007-06-01 00:00:00,10.49975,10.50435,10.499,10.50275,924416918.0
2007-06-01 00:30:00,10.5022,10.50605,10.5,10.5021,849122278.0
2007-06-01 01:00:00,10.50435,10.5069,10.5,10.5033,1072633993.0
2007-06-01 01:30:00,10.50175,10.50575,10.5001,10.50355,804711489.0
2007-06-01 02:00:00,10.50295,10.5077,10.50223,10.50415,691118900.0
2007-06-01 02:30:00,10.5044,10.50815,10.50012,10.5062,312344301.0
2007-06-01 03:00:00,10.5072,10.51191,10.5053,10.50915,277462412.0
2007-06-01 03:30:00,10.5089,10.5113,10.50325,10.5088,467181009.0
2007-06-01 04:00:00,10.5087,10.51285,10.50535,10.511,265896538.0
2007-06-01 04:30:00,10.5104,10.51195,10.505,10.51015,356482484.0
2007-06-01 05:00:00,10.50905,10.51165,10.5061,10.50805,257696924.0
2007-06-01 05:30:00,10.50865,10.5108,10.50567,10.508,257756547.0
2007-06-01 06:00:00,10.5079,10.5117,10.50705,10.5089,207880508.0
2007-06-01 06:30:00,10.50985,10.5118,10.50732,10.50995,315141592.0
2007-06-01 07:00:00,10.50975,10.5116,10.5028,10.50675,273724227.0
2007-06-01 07:30:00,10.507,10.5098,10.50115,10.5073,400368655.0
2007-06-01 08:00:00,10.50695,10.50985,10.49481,10.50245,362411845.0
2007-06-01 08:30:00,10.50155,10.5073,10.4947,10.4961,383944903.0
2007-06-01 09:00:00,10.49555,10.4993,10.48585,10.491,340618262.0
2007-06-01 09:30:00,10.48985,10.5025,10.48665,10.4951,387511055.0
2007-06-01 10:00:00,10.49555,10.4982,10.4896,10.49515,308625467.0
2007-06-01 10:30:00,10.49625,10.49865,10.488,10.4922,561924429.0
2007-06-01 11:00:00,10.49115,10.495,10.4869,10.4912,314566779.0
2007-06-01 11:30:00,10.49265,10.4953,10.48815,10.4932,531143460.0
2007-06-01 12:00:00,10.4932,10.49635,10.48215,10.4871,503366741.0
2007-06-01 12:30:00,10.4878,10.4928,10.48524,10.48965,443655799.0
2007-06-01 13:00:00,10.4891,10.49455,10.4856,10.4902,316363439.0
2007-06-01 13:30:00,10.4916,10.49405,10.4865,10.4911,335278910.0
2007-06-01 14:00:00,10.4913,10.49755,10.48595,10.48905,475536331.0
2007-06-01 14:30:00,10.4913,10.50155,10.4773,10.48225,474698603.0
2007-06-01 15:00:00,10.48105,10.489,10.47575,10.4838,348884528.0
2007-06-01 15:30:00,10.48385,10.48745,10.47735,10.4815,330782731.0
2007-06-01 16:00:00,10.481,10.4837,10.4538,10.4599,269420005.0
2007-06-01 16:30:00,10.4607,10.48115,10.4567,10.47655,375888324.0
2007-06-01 17:00:00,10.4757,10.49425,10.4727,10.48965,274498254.0
2007-06-01 17:30:00,10.48986,10.49815,10.48465,10.49325,398248592.0
2007-06-01 18:00:00,10.4951,10.49715,10.4918,10.4936,288819028.0
2007-06-01 18:30:00,10.49335,10.504,10.4929,10.50035,322282714.0
2007-06-01 19:00:00,10.5001,10.5018,10.4918,10.4942,333629030.0
2007-06-01 19:30:00,10.49555,10.49904,10.49249,10.4947,529851878.0
2007-06-01 20:00:00,10.49385,10.49675,10.49025,10.49315,312940713.0
2007-06-01 20:30:00,10.4937,10.49945,10.49145,10.49845,451716383.0
2007-06-01 21:00:00,10.4976,10.50045,10.4951,10.4984,353902989.0
2007-06-01 21:30:00,10.50025,10.50345,10.4969,10.5005,538395098.0
2007-06-01 22:00:00,10.50175,10.50315,10.4966,10.49845,471206180.0
2007-06-01 22:30:00,10.4971,10.50195,10.493,10.49735,805747415.0
2007-06-03 23:00:00,10.49144,10.49386,10.4904,10.49195,206034109.0
2007-06-03 23:30:00,10.49197,10.49908,10.49187,10.49724,332035066.0
2007-06-04 00:00:00,10.49692,10.49692,10.49107,10.49425,199335014.0
2007-06-04 00:30:00,10.4943,10.4976,10.49238,10.49265,313115094.0
2007-06-04 01:00:00,10.49215,10.496,10.49054,10.49309,298099544.0
2007-06-04 01:30:00,10.49455,10.49919,10.49192,10.49505,417940162.0
2007-06-04 02:00:00,10.49625,10.5041,10.49453,10.5041,382707782.0
2007-06-04 02:30:00,10.5016,10.5054,10.49805,10.50005,249842473.0
2007-06-04 03:00:00,10.50055,10.5064,10.4986,10.5015,352536970.0
2007-06-04 03:30:00,10.50235,10.50565,10.49965,10.5021,397928480.0
2007-06-04 04:00:00,10.5025,10.505,10.4984,10.50035,373579871.0
2007-06-04 04:30:00,10.50225,10.50225,10.4958,10.4977,374372952.0
2007-06-04 05:00:00,10.49865,10.50095,10.49421,10.497,818486928.0
2007-06-04 05:30:00,10.49785,10.5015,10.49642,10.49895,458452763.0
2007-06-04 06:00:00,10.5,10.50374,10.49945,10.50115,552672748.0
2007-06-04 06:30:00,10.50095,10.50275,10.49715,10.5008,406160044.0
2007-06-04 07:00:00,10.50025,10.50215,10.4954,10.5006,467684403.0
2007-06-04 07:30:00,10.50055,10.50565,10.4971,10.50465,329322361.0
2007-06-04 08:00:00,10.5042,10.50535,10.49145,10.49145,539727445.0
2007-06-04 08:30:00,10.49247,10.4978,10.48955,10.4925,333753035.0
2007-06-04 09:00:00,10.49205,10.49315,10.48025,10.48805,334277294.0
2007-06-04 09:30:00,10.4884,10.4933,10.4851,10.491,284887828.0
2007-06-04 10:00:00,10.49355,10.4974,10.4858,10.4909,387256292.0
2007-06-04 10:30:00,10.49155,10.4948,10.4868,10.4911,290362835.0
2007-06-04 11:00:00,10.48875,10.5108,10.48875,10.5101,374625730.0
2007-06-04 11:30:00,10.5094,10.5116,10.50142,10.5082,272406255.0
2007-06-04 12:00:00,10.5086,10.51055,10.4996,10.50455,331952338.0
2007-06-04 12:30:00,10.5044,10.5086,10.50145,10.50655,358646696.0
2007-06-04 13:00:00,10.50625,10.51095,10.50065,10.5026,476579328.0
2007-06-04 13:30:00,10.50595,10.5172,10.50395,10.5125,490519015.0
2007-06-04 14:00:00,10.5129,10.52345,10.51025,10.5189,334462844.0
2007-06-04 14:30:00,10.5183,10.5263,10.5143,10.524,311278510.0
2007-06-04 15:00:00,10.52515,10.531,10.517,10.5265,464328512.0
2007-06-04 15:30:00,10.5291,10.53545,10.5208,10.5288,536501903.0
2007-06-04 16:00:00,10.5284,10.52895,10.51755,10.51954,529186044.0
2007-06-04 16:30:00,10.52016,10.52785,10.518,10.52105,314479366.0
2007-06-04 17:00:00,10.5214,10.52815,10.5153,10.52245,552625574.0
2007-06-04 17:30:00,10.52312,10.53315,10.52255,10.52705,338533499.0
2007-06-04 18:00:00,10.527,10.5286,10.52185,10.52635,412634871.0
2007-06-04 18:30:00,10.526,10.5278,10.5212,10.52535,336341313.0
2007-06-04 19:00:00,10.5246,10.5269,10.51825,10.51825,363708604.0
2007-06-04 19:30:00,10.52085,10.52465,10.5175,10.52205,304814032.0
2007-06-04 20:00:00,10.5229,10.52738,10.5208,10.525,374297587.0
2007-06-04 20:30:00,10.52455,10.5296,10.52335,10.52645,264666474.0
2007-06-04 21:00:00,10.52675,10.53105,10.5251,10.52805,341155855.0
2007-06-04 21:30:00,10.5305,10.5316,10.52579,10.5314,215871211.0
2007-06-04 22:00:00,10.5304,10.5319,10.52645,10.52805,231353286.0
2007-06-04 22:30:00,10.52765,10.53435,10.52658,10.52875,221275265.0
2007-06-04 23:00:00,10.52985,10.53455,10.52615,10.5298,340955373.0
2007-06-04 23:30:00,10.5328,10.53545,10.5292,10.5309,253742749.0
2007-06-05 00:00:00,10.5324,10.5353,10.5225,10.5296,474093888.0
2007-06-05 00:30:00,10.53355,10.53355,10.52735,10.529,255222332.0
2007-06-05 01:00:00,10.5284,10.5335,10.52665,10.5309,303603039.0
2007-06-05 01:30:00,10.53165,10.53465,10.52745,10.5318,659792104.0
2007-06-05 02:00:00,10.5308,10.535,10.5257,10.53275,664624453.0
2007-06-05 02:30:00,10.5339,10.53855,10.52684,10.5354,302546975.0
2007-06-05 03:00:00,10.5351,10.53975,10.53275,10.53445,292184485.0
2007-06-05 03:30:00,10.5331,10.5382,10.5325,10.5353,474637927.0
2007-06-05 04:00:00,10.5376,10.54015,10.53253,10.5339,279218966.0
2007-06-05 04:30:00,10.534,10.5393,10.5315,10.53465,352538020.0
2007-06-05 05:00:00,10.53485,10.53895,10.5309,10.53645,215301378.0
2007-06-05 05:30:00,10.53965,10.5419,10.5337,10.5406,270039964.0
2007-06-05 06:00:00,10.54,10.54395,10.5376,10.5392,213432059.0
2007-06-05 06:30:00,10.54225,10.54225,10.5353,10.53685,353153140.0
2007-06-05 07:00:00,10.53585,10.5388,10.53015,10.53655,308644785.0
2007-06-05 07:30:00,10.5375,10.538,10.52865,10.532,374311086.0
2007-06-05 08:00:00,10.53185,10.53685,10.5274,10.53135,346681738.0
2007-06-05 08:30:00,10.53365,10.5411,10.5312,10.5395,358198171.0
2007-06-05 09:00:00,10.53975,10.5451,10.52565,10.5411,336653428.0
2007-06-05 09:30:00,10.54265,10.54815,10.5366,10.543,380558782.0
2007-06-05 10:00:00,10.54275,10.5438,10.5361,10.53965,306948088.0
2007-06-05 10:30:00,10.53905,10.5476,10.5349,10.5459,553745010.0
2007-06-05 11:00:00,10.54595,10.54765,10.53975,10.5456,311863216.0
2007-06-05 11:30:00,10.54535,10.5473,10.53975,10.544,514965860.0
2007-06-05 12:00:00,10.545,10.55575,10.53845,10.5531,517848359.0
2007-06-05 12:30:00,10.5533,10.55635,10.54495,10.55005,442008356.0
2007-06-05 13:00:00,10.5484,10.55465,10.54485,10.5483,319897365.0
2007-06-05 13:30:00,10.5487,10.5573,10.54295,10.5567,340921304.0
2007-06-05 14:00:00,10.5569,10.58075,10.5538,10.57175,481235328.0
2007-06-05 14:30:00,10.5719,10.574,10.56345,10.56745,477574580.0
2007-06-05 15:00:00,10.56675,10.56908,10.55755,10.565,344504062.0
2007-06-05 15:30:00,10.56505,10.5663,10.5555,10.5598,329610489.0
2007-06-05 16:00:00,10.5592,10.55965,10.5422,10.5472,274819762.0
2007-06-05 16:30:00,10.5478,10.55695,10.54195,10.55655,371768071.0
2007-06-05 17:00:00,10.5534,10.559,10.5489,10.55225,285225064.0
2007-06-05 17:30:00,10.5526,10.56005,10.547,10.56005,384380644.0
2007-06-05 18:00:00,10.5589,10.56415,10.5566,10.5603,256837500.0
2007-06-05 18:30:00,10.56105,10.5664,10.55935,10.56175,311524706.0
2007-06-05 19:00:00,10.5611,10.56305,10.5546,10.5559,321009556.0
2007-06-05 19:30:00,10.55585,10.5621,10.5551,10.5579,526463127.0
2007-06-05 20:00:00,10.55815,10.56008,10.5517,10.55745,313856156.0
2007-06-05 20:30:00,10.5567,10.56105,10.5541,10.55585,455138442.0
2007-06-05 21:00:00,10.5552,10.5599,10.5544,10.55685,377379567.0
2007-06-05 21:30:00,10.55785,10.55965,10.5544,10.5544,549119728.0
2007-06-05 22:00:00,10.55515,10.55925,10.55075,10.55655,474397357.0
2007-06-05 22:30:00,10.5573,10.5612,10.55419,10.55895,799684287.0
2007-06-05 23:00:00,10.5577,10.5621,10.55538,10.55575,374789987.0
2007-06-05 23:30:00,10.55595,10.56025,10.55085,10.5518,348598353.0
2007-06-06 00:00:00,10.5537,10.55755,10.55123,10.55255,414946432.0
2007-06-06 00:30:00,10.5547,10.5566,10.55135,10.55315,360268431.0
2007-06-06 01:00:00,10.55505,10.5562,10.5506,10.55305,310877838.0
2007-06-06 01:30:00,10.5528,10.55495,10.5484,10.55295,427326270.0
2007-06-06 02:00:00,10.55345,10.55775,10.5479,10.5495,416549730.0
2007-06-06 02:30:00,10.55175,10.5526,10.54665,10.55045,322340768.0
2007-06-06 03:00:00,10.55015,10.55355,10.546,10.5507,338735286.0
2007-06-06 03:30:00,10.55205,10.56056,10.5509,10.5563,407871946.0
2007-06-06 04:00:00,10.5566,10.5607,10.55265,10.556,360560129.0
2007-06-06 04:30:00,10.55575,10.5619,10.5544,10.5587,423827832.0
2007-06-06 05:00:00,10.55955,10.56395,10.55755,10.5603,858462995.0
2007-06-06 05:30:00,10.56115,10.5627,10.5567,10.56035,484646531.0
2007-06-06 06:00:00,10.5592,10.5623,10.5574,10.55975,582813231.0
2007-06-06 06:30:00,10.56075,10.56075,10.55507,10.5571,389212184.0
2007-06-06 07:00:00,10.55775,10.56155,10.5556,10.5597,447253277.0
2007-06-06 07:30:00,10.55975,10.56275,10.55505,10.56145,305184712.0
2007-06-06 08:00:00,10.5613,10.56955,10.5569,10.56735,535640300.0
2007-06-06 08:30:00,10.5672,10.5701,10.56058,10.5606,327372718.0
2007-06-06 09:00:00,10.56265,10.5632,10.55562,10.55935,352252291.0
2007-06-06 09:30:00,10.5601,10.5634,10.5567,10.5571,269328721.0
2007-06-06 10:00:00,10.55565,10.56005,10.54655,10.5539,386982974.0
2007-06-06 10:30:00,10.55345,10.5637,10.5496,10.5592,283070313.0
2007-06-06 11:00:00,10.55875,10.5615,10.55185,10.5595,378571775.0
2007-06-06 11:30:00,10.5601,10.56265,10.55405,10.5578,274644339.0
2007-06-06 12:00:00,10.5546,10.56105,10.55235,10.55595,320605920.0
2007-06-06 12:30:00,10.5555,10.5615,10.54935,10.55525,336400499.0
2007-06-06 13:00:00,10.55665,10.5598,10.55165,10.5567,468642164.0
2007-06-06 13:30:00,10.55685,10.56435,10.54665,10.5515,487928369.0
2007-06-06 14:00:00,10.5535,10.55895,10.54875,10.5553,343707298.0
2007-06-06 14:30:00,10.5552,10.5677,10.53915,10.5465,312313069.0
2007-06-06 15:00:00,10.54555,10.5489,10.5391,10.5452,452795869.0
2007-06-06 15:30:00,10.544,10.549,10.5396,10.549,508697831.0
2007-06-06 16:00:00,10.5451,10.5534,10.5439,10.55075,518412470.0
2007-06-06 16:30:00,10.5508,10.5528,10.53745,10.53915,313172838.0
2007-06-06 17:00:00,10.5385,10.54817,10.5354,10.54505,554942182.0
2007-06-06 17:30:00,10.54315,10.5475,10.5307,10.53755,312349784.0
2007-06-06 18:00:00,10.5374,10.5419,10.5353,10.53655,376250002.0
2007-06-06 18:30:00,10.5361,10.5477,10.5361,10.54535,328667945.0
2007-06-06 19:00:00,10.5462,10.5491,10.54165,10.54725,342462984.0
2007-06-06 19:30:00,10.54665,10.5496,10.54337,10.54665,316975549.0
2007-06-06 20:00:00,10.5479,10.54945,10.5428,10.5474,347625547.0
2007-06-06 20:30:00,10.54735,10.54965,10.54505,10.54685,312496261.0
2007-06-06 21:00:00,10.54915,10.55075,10.5441,10.54765,328700206.0
2007-06-06 21:30:00,10.5474,10.55103,10.54482,10.5482,227369733.0
2007-06-06 22:00:00,10.548,10.5526,10.5461,10.54925,256116979.0
2007-06-06 22:30:00,10.54995,10.5518,10.54449,10.54755,246084351.0
2007-06-06 23:00:00,10.54705,10.55167,10.54465,10.54935,323460317.0
2007-06-06 23:30:00,10.5479,10.55015,10.5402,10.5414,253809276.0
2007-06-07 00:00:00,10.5419,10.5469,10.53815,10.541,456336456.0
2007-06-07 00:30:00,10.54325,10.54325,10.53605,10.5378,338821166.0
2007-06-07 01:00:00,10.5389,10.54185,10.5354,10.5392,308788643.0
2007-06-07 01:30:00,10.53995,10.54542,10.5357,10.5411,652444845.0
2007-06-07 02:00:00,10.5414,10.54595,10.53405,10.54075,678984122.0
2007-06-07 02:30:00,10.5403,10.5444,10.5381,10.5398,303811076.0
2007-06-07 03:00:00,10.5404,10.5432,10.53895,10.54065,328428087.0
2007-06-07 03:30:00,10.5397,10.54545,10.53851,10.5437,458764233.0
2007-06-07 04:00:00,10.5425,10.54545,10.54035,10.5448,308127395.0
2007-06-07 04:30:00,10.5455,10.54875,10.5434,10.54555,379987699.0
2007-06-07 05:00:00,10.54585,10.54975,10.54345,10.54815,242322422.0
2007-06-07 05:30:00,10.5469,10.55025,10.54514,10.5477,312020829.0
2007-06-07 06:00:00,10.548,10.5515,10.54505,10.5473,236780254.0
2007-06-07 06:30:00,10.54735,10.55175,10.54497,10.54965,363937867.0
2007-06-07 07:00:00,10.54885,10.5519,10.5459,10.54985,312150489.0
2007-06-07 07:30:00,10.5496,10.55185,10.54375,10.5484,449698059.0
2007-06-07 08:00:00,10.55125,10.55455,10.54625,10.55225,344648558.0
2007-06-07 08:30:00,10.55135,10.5543,10.5442,10.5479,383407955.0
2007-06-07 09:00:00,10.54855,10.5488,10.5365,10.5433,345465438.0
2007-06-07 09:30:00,10.54105,10.54755,10.5372,10.542,377627949.0
2007-06-07 10:00:00,10.54085,10.54905,10.5384,10.54525,342665997.0
2007-06-07 10:30:00,10.54555,10.5498,10.5413,10.5456,553632068.0
2007-06-07 11:00:00,10.54525,10.54605,10.5363,10.5442,311699446.0
2007-06-07 11:30:00,10.54305,10.54415,10.5351,10.5376,515014735.0
2007-06-07 12:00:00,10.5374,10.54195,10.51485,10.5207,500861306.0
2007-06-07 12:30:00,10.5202,10.52805,10.5177,10.52465,431156676.0
2007-06-07 13:00:00,10.5241,10.53425,10.51895,10.5287,313578620.0
2007-06-07 13:30:00,10.5272,10.53095,10.5181,10.5244,343577077.0
2007-06-07 14:00:00,10.5259,10.52935,10.5181,10.52145,485386015.0
2007-06-07 14:30:00,10.5216,10.52455,10.51445,10.51955,469856775.0
2007-06-07 15:00:00,10.51965,10.52815,10.5155,10.5218,332555626.0
2007-06-07 15:30:00,10.52155,10.5296,10.5155,10.5281,324813647.0
2007-06-07 16:00:00,10.5282,10.5299,10.51655,10.5209,285172530.0
2007-06-07 16:30:00,10.5211,10.5223,10.50595,10.51435,386756561.0
2007-06-07 17:00:00,10.5146,10.5214,10.50855,10.51085,285414446.0
2007-06-07 17:30:00,10.5144,10.5197,10.5114,10.51325,388631737.0
2007-06-07 18:00:00,10.513,10.5148,10.50234,10.5029,265099919.0
2007-06-07 18:30:00,10.50265,10.50435,10.4896,10.49095,325287987.0
2007-06-07 19:00:00,10.4914,10.4977,10.4889,10.4952,337550701.0
2007-06-07 19:30:00,10.49375,10.4972,10.48715,10.4905,528795544.0
2007-06-07 20:00:00,10.4896,10.49612,10.48917,10.49355,308929165.0
2007-06-07 20:30:00,10.4953,10.49975,10.4887,10.49585,468443116.0
2007-06-07 21:00:00,10.4947,10.49795,10.49275,10.49455,397072019.0
2007-06-07 21:30:00,10.49365,10.49645,10.4913,10.4924,551997814.0
2007-06-07 22:00:00,10.49305,10.49505,10.48817,10.49305,465446943.0
2007-06-07 22:30:00,10.4925,10.4991,10.4911,10.49555,879616495.0
2007-06-07 23:00:00,10.496,10.4988,10.49125,10.49315,432612894.0
2007-06-07 23:30:00,10.4922,10.4964,10.488,10.49,327635176.0
2007-06-08 00:00:00,10.4898,10.493,10.4877,10.49075,367262125.0
2007-06-08 00:30:00,10.4903,10.49475,10.48805,10.49045,404074772.0
2007-06-08 01:00:00,10.49125,10.4937,10.48661,10.48835,293634922.0
2007-06-08 01:30:00,10.4896,10.4934,10.4871,10.49015,399328643.0
2007-06-08 02:00:00,10.48935,10.492,10.4854,10.4867,580568111.0
2007-06-08 02:30:00,10.4866,10.49,10.4856,10.48675,397406143.0
2007-06-08 03:00:00,10.4887,10.48955,10.48305,10.48555,605808183.0
2007-06-08 03:30:00,10.48595,10.48805,10.4825,10.486,399294810.0
2007-06-08 04:00:00,10.48605,10.48925,10.4828,10.4863,455975167.0
2007-06-08 04:30:00,10.48865,10.48865,10.48253,10.48815,317081551.0
2007-06-08 05:00:00,10.4877,10.489,10.48315,10.48525,532369262.0
2007-06-08 05:30:00,10.4863,10.4885,10.48335,10.4865,324227293.0
2007-06-08 06:00:00,10.48755,10.49095,10.48465,10.48975,294543980.0
2007-06-08 06:30:00,10.489,10.4904,10.4846,10.4856,269562311.0
2007-06-08 07:00:00,10.48585,10.4902,10.4845,10.4883,348200312.0
2007-06-08 07:30:00,10.48825,10.49165,10.4813,10.4906,281814070.0
2007-06-08 08:00:00,10.49115,10.4917,10.4812,10.486,382541577.0
2007-06-08 08:30:00,10.4838,10.4912,10.48035,10.4899,280286018.0
2007-06-08 09:00:00,10.4873,10.49075,10.45975,10.46955,322616491.0
2007-06-08 09:30:00,10.4689,10.473,10.463,10.46815,332628341.0
2007-06-08 10:00:00,10.46835,10.4689,10.45545,10.46595,478022367.0
2007-06-08 10:30:00,10.46575,10.46825,10.45695,10.4637,487005528.0
2007-06-08 11:00:00,10.4636,10.46595,10.44905,10.4532,345070586.0
2007-06-08 11:30:00,10.4535,10.4536,10.43055,10.4353,314838044.0
2007-06-08 12:00:00,10.43645,10.43745,10.40734,10.4183,464219168.0
2007-06-08 12:30:00,10.4185,10.4296,10.41155,10.4268,530049981.0
2007-06-08 13:00:00,10.427,10.427,10.41295,10.42345,515433528.0
2007-06-08 13:30:00,10.424,10.4333,10.41625,10.43255,316216292.0
2007-06-08 14:00:00,10.4324,10.44385,10.42725,10.44215,587925963.0
2007-06-08 14:30:00,10.44355,10.44355,10.4266,10.43055,326476831.0
2007-06-08 15:00:00,10.4278,10.44611,10.42435,10.43595,409772452.0
2007-06-08 15:30:00,10.4337,10.43955,10.42615,10.43395,343914691.0
2007-06-08 16:00:00,10.436,10.44205,10.43135,10.43705,379893416.0
2007-06-08 16:30:00,10.44025,10.44075,10.4313,10.43875,350460125.0
2007-06-08 17:00:00,10.439,10.4407,10.42565,10.4339,444497962.0
2007-06-08 17:30:00,10.43405,10.4445,10.4308,10.43655,336549277.0
2007-06-08 18:00:00,10.43695,10.44005,10.4319,10.43465,381330272.0
2007-06-08 18:30:00,10.4349,10.4377,10.42875,10.4305,262556190.0
2007-06-08 19:00:00,10.4317,10.4349,10.42972,10.4308,322095821.0
2007-06-08 19:30:00,10.43085,10.43565,10.4293,10.43425,233460868.0
2007-06-08 20:00:00,10.43405,10.44115,10.43135,10.4391,372143335.0
2007-06-08 20:30:00,10.4383,10.44235,10.436,10.4395,309665822.0
2007-06-08 21:00:00,10.439,10.442,10.4357,10.4411,444411036.0
2007-06-08 21:30:00,10.44325,10.44795,10.4401,10.4443,307761138.0
2007-06-08 22:00:00,10.4452,10.45165,10.4428,10.4473,305926162.0
2007-06-08 22:30:00,10.44815,10.45015,10.44368,10.4483,675195730.0
2007-06-10 23:00:00,10.4488,10.4488,10.4397,10.44135,598048547.0
2007-06-10 23:30:00,10.44143,10.44285,10.4367,10.43885,516890064.0
2007-06-11 00:00:00,10.44,10.44305,10.4376,10.43885,522220911.0
2007-06-11 00:30:00,10.43925,10.44145,10.43313,10.4369,676710291.0
2007-06-11 01:00:00,10.43765,10.4395,10.43123,10.43295,719869192.0
2007-06-11 01:30:00,10.4319,10.4401,10.4319,10.4334,650750155.0
2007-06-11 02:00:00,10.4355,10.43775,10.42795,10.4349,663385320.0
2007-06-11 02:30:00,10.43705,10.43735,10.4246,10.42835,713112879.0
2007-06-11 03:00:00,10.4279,10.4323,10.4254,10.42895,651235182.0
2007-06-11 03:30:00,10.42885,10.43185,10.4261,10.4316,605630071.0
2007-06-11 04:00:00,10.43155,10.43775,10.4292,10.4324,570265189.0
2007-06-11 04:30:00,10.43285,10.43313,10.42569,10.4275,591896219.0
2007-06-11 05:00:00,10.4285,10.42915,10.42175,10.42645,659694766.0
2007-06-11 05:30:00,10.4265,10.43085,10.4252,10.4291,322039958.0
2007-06-11 06:00:00,10.4294,10.43075,10.42498,10.42845,335020193.0
2007-06-11 06:30:00,10.4282,10.43255,10.4262,10.4295,432135454.0
2007-06-11 07:00:00,10.4281,10.4333,10.4264,10.4305,312617925.0
2007-06-11 07:30:00,10.4306,10.43275,10.42495,10.43175,378646029.0
2007-06-11 08:00:00,10.43245,10.4337,10.4217,10.42545,261039103.0
2007-06-11 08:30:00,10.4236,10.427,10.4147,10.4247,325611726.0
2007-06-11 09:00:00,10.4254,10.42715,10.41485,10.416,253822074.0
2007-06-11 09:30:00,10.41615,10.42975,10.41255,10.42155,385964038.0
2007-06-11 10:00:00,10.42185,10.43575,10.41695,10.43095,333086178.0
2007-06-11 10:30:00,10.433,10.4333,10.41945,10.4237,449967768.0
2007-06-11 11:00:00,10.42445,10.4292,10.4209,10.42625,344015659.0
2007-06-11 11:30:00,10.42465,10.42975,10.4212,10.4252,383037595.0
2007-06-11 12:00:00,10.42525,10.43055,10.42165,10.4277,349254010.0
2007-06-11 12:30:00,10.42845,10.42845,10.41875,10.4242,405065410.0
2007-06-11 13:00:00,10.42425,10.4261,10.4174,10.42415,361982347.0
2007-06-11 13:30:00,10.42485,10.4297,10.41947,10.4282,601282666.0
2007-06-11 14:00:00,10.42775,10.4386,10.4251,10.4251,318978596.0
2007-06-11 14:30:00,10.42815,10.4306,10.42125,10.4247,536353814.0
2007-06-11 15:00:00,10.4235,10.4285,10.4197,10.4201,563721919.0
2007-06-11 15:30:00,10.4239,10.42745,10.4178,10.42435,449242349.0
2007-06-11 16:00:00,10.4248,10.42855,10.41955,10.4244,316240691.0
2007-06-11 16:30:00,10.4232,10.42635,10.4166,10.4258,352954893.0
2007-06-11 17:00:00,10.4259,10.43955,10.42125,10.43685,477412949.0
2007-06-11 17:30:00,10.43725,10.43875,10.42885,10.43675,494813792.0
2007-06-11 18:00:00,10.43485,10.4397,10.43205,10.436,361707083.0
2007-06-11 18:30:00,10.43605,10.4391,10.43115,10.4346,318528530.0
2007-06-11 19:00:00,10.4361,10.43965,10.42904,10.4307,283391829.0
2007-06-11 19:30:00,10.4314,10.4354,10.4279,10.43435,408895034.0
2007-06-11 20:00:00,10.4343,10.43745,10.43005,10.43375,266168808.0
2007-06-11 20:30:00,10.4331,10.43915,10.43181,10.43535,362067903.0
2007-06-11 21:00:00,10.4351,10.4394,10.43349,10.4347,270278839.0
2007-06-11 21:30:00,10.43455,10.436,10.42965,10.43315,292190986.0
2007-06-11 22:00:00,10.4336,10.4374,10.43165,10.4354,297217196.0
2007-06-11 22:30:00,10.43425,10.44074,10.43423,10.4369,525857087.0
2007-06-11 23:00:00,10.437,10.4405,10.43515,10.43675,317806806.0
2007-06-11 23:30:00,10.436,10.4406,10.4338,10.4387,406536062.0
2007-06-12 00:00:00,10.4373,10.4392,10.43285,10.43465,352397757.0
2007-06-12 00:30:00,10.43515,10.4376,10.43062,10.431,552119011.0
2007-06-12 01:00:00,10.43145,10.4333,10.4278,10.43,407342536.0
2007-06-12 01:30:00,10.4286,10.4352,10.4286,10.42935,583401720.0
2007-06-12 02:00:00,10.42995,10.43605,10.4274,10.4337,555361649.0
2007-06-12 02:30:00,10.4344,10.4396,10.4303,10.43675,438510670.0
2007-06-12 03:00:00,10.4375,10.4411,10.43325,10.43635,556453816.0
2007-06-12 03:30:00,10.43695,10.43885,10.43275,10.4364,381913726.0
2007-06-12 04:00:00,10.4369,10.4395,10.4332,10.4361,469319507.0
2007-06-12 04:30:00,10.43655,10.43895,10.4315,10.4376,303586528.0
2007-06-12 05:00:00,10.4372,10.44255,10.4346,10.44075,544590701.0
2007-06-12 05:30:00,10.4418,10.444,10.4376,10.4397,311357943.0
2007-06-12 06:00:00,10.43615,10.4423,10.4352,10.43755,288733333.0
2007-06-12 06:30:00,10.4392,10.4417,10.43545,10.4364,269536835.0
2007-06-12 07:00:00,10.43935,10.4432,10.4354,10.4406,385182465.0
2007-06-12 07:30:00,10.44155,10.44235,10.4348,10.439,266586709.0
2007-06-12 08:00:00,10.43865,10.44485,10.43605,10.442,422815894.0
2007-06-12 08:30:00,10.4414,10.4425,10.42905,10.4336,280076171.0
2007-06-12 09:00:00,10.4332,10.43515,10.4277,10.43145,327875036.0
2007-06-12 09:30:00,10.4319,10.43565,10.4251,10.42595,374946865.0
2007-06-12 10:00:00,10.42815,10.4332,10.42055,10.43185,496420084.0
2007-06-12 10:30:00,10.43215,10.43215,10.42,10.4238,492444459.0
2007-06-12 11:00:00,10.4257,10.4295,10.41915,10.4254,343722819.0
2007-06-12 11:30:00,10.4257,10.4315,10.4209,10.429,312820855.0
2007-06-12 12:00:00,10.43005,10.43095,10.42265,10.4272,476982549.0
2007-06-12 12:30:00,10.4266,10.431,10.4197,10.4292,560768944.0
2007-06-12 13:00:00,10.4302,10.4302,10.4179,10.42155,544469295.0
2007-06-12 13:30:00,10.4215,10.4281,10.41765,10.42715,350120601.0
2007-06-12 14:00:00,10.4261,10.4317,10.4231,10.42745,612594044.0
2007-06-12 14:30:00,10.42575,10.4292,10.41861,10.42305,313436064.0
2007-06-12 15:00:00,10.4242,10.42518,10.41035,10.41335,402722292.0
2007-06-12 15:30:00,10.4149,10.4185,10.40665,10.40785,353108191.0
2007-06-12 16:00:00,10.4074,10.41045,10.4003,10.40405,379761652.0
2007-06-12 16:30:00,10.40395,10.4148,10.40093,10.40715,364291385.0
2007-06-12 17:00:00,10.4074,10.4133,10.402,10.4109,446455747.0
2007-06-12 17:30:00,10.41125,10.4167,10.4063,10.41285,337546383.0
2007-06-12 18:00:00,10.41295,10.4151,10.40655,10.40895,360383251.0
2007-06-12 18:30:00,10.4088,10.415,10.40835,10.4114,258107402.0
2007-06-12 19:00:00,10.4111,10.41585,10.4079,10.4102,331941173.0
2007-06-12 19:30:00,10.41165,10.41865,10.4106,10.41835,263934114.0
2007-06-12 20:00:00,10.41865,10.42045,10.41235,10.4151,404873029.0
2007-06-12 20:30:00,10.416,10.41965,10.4065,10.4072,311325446.0
2007-06-12 21:00:00,10.4075,10.40995,10.40213,10.407,441136152.0
2007-06-12 21:30:00,10.40655,10.4089,10.4006,10.402,342687486.0
2007-06-12 22:00:00,10.4015,10.40546,10.39775,10.3992,316682595.0
2007-06-12 22:30:00,10.40145,10.404,10.39455,10.396,677726014.0
2007-06-12 23:00:00,10.3953,10.39915,10.39304,10.39755,593528051.0
2007-06-12 23:30:00,10.3966,10.40468,10.39399,10.39685,531546650.0
2007-06-13 00:00:00,10.3967,10.39995,10.39489,10.39785,584462654.0
2007-06-13 00:30:00,10.39785,10.4004,10.3955,10.397,639604946.0
2007-06-13 01:00:00,10.39745,10.3996,10.39305,10.39665,687251535.0
2007-06-13 01:30:00,10.3958,10.39807,10.3924,10.394,595920871.0
2007-06-13 02:00:00,10.394,10.39565,10.385,10.3868,614289500.0
2007-06-13 02:30:00,10.38765,10.39095,10.38385,10.38805,718287938.0
2007-06-13 03:00:00,10.3883,10.3942,10.38655,10.39225,644130691.0
2007-06-13 03:30:00,10.39285,10.39915,10.3915,10.3974,612361899.0
2007-06-13 04:00:00,10.39755,10.40015,10.39421,10.3958,597080885.0
2007-06-13 04:30:00,10.39525,10.3978,10.38905,10.3908,568055971.0
2007-06-13 05:00:00,10.3909,10.39442,10.3882,10.38915,681429111.0
2007-06-13 05:30:00,10.3888,10.39666,10.3888,10.3952,305861479.0
2007-06-13 06:00:00,10.3965,10.40105,10.3891,10.39945,336090807.0
2007-06-13 06:30:00,10.3984,10.4012,10.39265,10.3984,434255404.0
2007-06-13 07:00:00,10.3978,10.4018,10.396,10.3989,319402382.0
2007-06-13 07:30:00,10.3991,10.40665,10.39385,10.40355,406724172.0
2007-06-13 08:00:00,10.40425,10.4073,10.39465,10.40025,274769922.0
2007-06-13 08:30:00,10.3988,10.4012,10.39175,10.3982,328495994.0
2007-06-13 09:00:00,10.3991,10.39995,10.3826,10.3852,255928136.0
2007-06-13 09:30:00,10.38685,10.3883,10.37235,10.38215,373672366.0
2007-06-13 10:00:00,10.38155,10.3865,10.3764,10.38205,342283418.0
2007-06-13 10:30:00,10.3837,10.3837,10.3716,10.3751,440845956.0
2007-06-13 11:00:00,10.37425,10.38006,10.36515,10.37725,350079715.0
2007-06-13 11:30:00,10.37565,10.3788,10.36795,10.3775,376019907.0
2007-06-13 12:00:00,10.37795,10.37945,10.36445,10.3681,338665502.0
2007-06-13 12:30:00,10.36935,10.3744,10.36465,10.3718,401114777.0
2007-06-13 13:00:00,10.37215,10.38355,10.3657,10.37955,319603672.0
2007-06-13 13:30:00,10.37915,10.383,10.36895,10.3744,612556476.0
2007-06-13 14:00:00,10.37415,10.38605,10.36905,10.3819,341130327.0
2007-06-13 14:30:00,10.38075,10.39269,10.3634,10.37916,551687006.0
2007-06-13 15:00:00,10.37836,10.39235,10.3728,10.3818,564518628.0
2007-06-13 15:30:00,10.3827,10.3866,10.3767,10.38485,466360534.0
2007-06-13 16:00:00,10.3841,10.40025,10.38025,10.3944,305681213.0
2007-06-13 16:30:00,10.3927,10.3989,10.38425,10.3941,345664272.0
2007-06-13 17:00:00,10.3944,10.39785,10.3838,10.38915,486142537.0
2007-06-13 17:30:00,10.38835,10.38985,10.3826,10.38805,498074144.0
2007-06-13 18:00:00,10.38515,10.39334,10.38305,10.3899,363805562.0
2007-06-13 18:30:00,10.38895,10.3954,10.3874,10.3891,315681161.0
2007-06-13 19:00:00,10.3891,10.3917,10.38465,10.3882,255651000.0
2007-06-13 19:30:00,10.3893,10.3903,10.3842,10.38545,360802994.0
2007-06-13 20:00:00,10.3856,10.3937,10.38555,10.39145,235376809.0
2007-06-13 20:30:00,10.3918,10.4053,10.38995,10.40255,361238341.0
2007-06-13 21:00:00,10.3986,10.4044,10.39505,10.4008,258499566.0
2007-06-13 21:30:00,10.40035,10.4076,10.39885,10.40095,335008974.0
2007-06-13 22:00:00,10.3996,10.40555,10.39712,10.3984,318441563.0
2007-06-13 22:30:00,10.39865,10.4038,10.3963,10.4038,538785618.0
2007-06-13 23:00:00,10.4046,10.4061,10.40015,10.40345,293646469.0
2007-06-13 23:30:00,10.4049,10.40675,10.4009,10.4043,500206616.0
2007-06-14 00:00:00,10.4018,10.40415,10.3979,10.39875,349440126.0
2007-06-14 00:30:00,10.39875,10.4021,10.396,10.3991,536688589.0
2007-06-14 01:00:00,10.39855,10.4027,10.39615,10.3995,447754694.0
2007-06-14 01:30:00,10.40005,10.40345,10.39697,10.39815,662116018.0
2007-06-14 02:00:00,10.3987,10.40375,10.39666,10.39815,701058312.0
2007-06-14 02:30:00,10.3992,10.4005,10.3939,10.39605,458069323.0
2007-06-14 03:00:00,10.3956,10.3997,10.3947,10.39785,527297579.0
2007-06-14 03:30:00,10.39855,10.3992,10.3927,10.3961,368227306.0
2007-06-14 04:00:00,10.39625,10.4045,10.39505,10.4025,517815364.0
2007-06-14 04:30:00,10.40315,10.40715,10.39805,10.4006,291034873.0
2007-06-14 05:00:00,10.4003,10.4037,10.39755,10.40025,531560398.0
2007-06-14 05:30:00,10.4013,10.4055,10.3992,10.4026,309017533.0
2007-06-14 06:00:00,10.40235,10.4039,10.39725,10.40125,336211707.0
2007-06-14 06:30:00,10.4026,10.4049,10.39855,10.399,264015734.0
2007-06-14 07:00:00,10.40045,10.40325,10.397,10.402,345694514.0
2007-06-14 07:30:00,10.40195,10.4041,10.3964,10.402,271737924.0
2007-06-14 08:00:00,10.40265,10.40485,10.39405,10.3977,411223528.0
2007-06-14 08:30:00,10.3977,10.3977,10.38595,10.3898,270544916.0
2007-06-14 09:00:00,10.3896,10.39126,10.3823,10.38575,316370339.0
2007-06-14 09:30:00,10.3877,10.3948,10.38315,10.39325,376234353.0
2007-06-14 10:00:00,10.39495,10.4043,10.39165,10.39795,496004700.0
2007-06-14 10:30:00,10.39865,10.40015,10.3869,10.3906,488539326.0
2007-06-14 11:00:00,10.3937,10.40115,10.38885,10.3993,342572498.0
2007-06-14 11:30:00,10.4005,10.4019,10.3938,10.3976,302353582.0
2007-06-14 12:00:00,10.39695,10.4029,10.39255,10.4003,474042819.0
2007-06-14 12:30:00,10.4004,10.4057,10.39555,10.3987,590640638.0
2007-06-14 13:00:00,10.3995,10.4029,10.3936,10.39975,538873446.0
2007-06-14 13:30:00,10.4005,10.405,10.39655,10.40115,336717913.0
2007-06-14 14:00:00,10.4021,10.4021,10.38718,10.39575,622376789.0
2007-06-14 14:30:00,10.39505,10.3987,10.38005,10.38635,309399245.0
2007-06-14 15:00:00,10.3885,10.3947,10.38465,10.38955,376368058.0
2007-06-14 15:30:00,10.3922,10.40615,10.3867,10.40495,337130692.0
2007-06-14 16:00:00,10.4058,10.41335,10.3998,10.40805,380013211.0
2007-06-14 16:30:00,10.40935,10.41065,10.403,10.40445,351225655.0
2007-06-14 17:00:00,10.4056,10.40795,10.39495,10.4036,432764193.0
2007-06-14 17:30:00,10.40309,10.4047,10.39556,10.40245,342528669.0
2007-06-14 18:00:00,10.40285,10.4056,10.3972,10.40305,347314998.0
2007-06-14 18:30:00,10.4034,10.4054,10.40005,10.4033,246009979.0
2007-06-14 19:00:00,10.4035,10.40705,10.39975,10.404,325854400.0
2007-06-14 19:30:00,10.40655,10.4093,10.4019,10.40545,274235784.0
2007-06-14 20:00:00,10.40575,10.40825,10.40025,10.4029,379566186.0
2007-06-14 20:30:00,10.4028,10.4042,10.39655,10.3993,295832535.0
2007-06-14 21:00:00,10.3996,10.40485,10.39885,10.4016,404178078.0
2007-06-14 21:30:00,10.40395,10.40457,10.40002,10.402,307867940.0
2007-06-14 22:00:00,10.4014,10.4058,10.40051,10.4035,315190926.0
2007-06-14 22:30:00,10.40245,10.4063,10.4005,10.4044,696993594.0
2007-06-14 23:00:00,10.4037,10.40705,10.40198,10.40535,579752679.0
2007-06-14 23:30:00,10.4037,10.40665,10.39875,10.40265,556421249.0
2007-06-15 00:00:00,10.4036,10.4081,10.39775,10.40655,600355165.0
2007-06-15 00:30:00,10.40645,10.40825,10.40196,10.4043,598195488.0
2007-06-15 01:00:00,10.40285,10.4064,10.40205,10.40365,687532743.0
2007-06-15 01:30:00,10.4036,10.40805,10.40032,10.4015,592370529.0
2007-06-15 02:00:00,10.4015,10.4081,10.40068,10.40515,558773594.0
2007-06-15 02:30:00,10.4067,10.40765,10.3969,10.4048,307066720.0
2007-06-15 03:00:00,10.404,10.4076,10.4029,10.40515,325838948.0
2007-06-15 03:30:00,10.4041,10.4097,10.40135,10.409,421943440.0
2007-06-15 04:00:00,10.4112,10.4191,10.408,10.4152,335008595.0
2007-06-15 04:30:00,10.4145,10.41785,10.4107,10.41365,384482405.0
2007-06-15 05:00:00,10.41455,10.4158,10.40865,10.41205,272885925.0
2007-06-15 05:30:00,10.4108,10.41545,10.409,10.4125,322589532.0
2007-06-15 06:00:00,10.4129,10.41525,10.40965,10.4131,253827053.0
2007-06-15 06:30:00,10.41335,10.4149,10.4097,10.41165,330196627.0
2007-06-15 07:00:00,10.41155,10.41545,10.40955,10.40955,343239714.0
2007-06-15 07:30:00,10.41015,10.41575,10.4089,10.4137,434142950.0
2007-06-15 08:00:00,10.41315,10.41315,10.40195,10.41035,354037513.0
2007-06-15 08:30:00,10.41105,10.41585,10.4045,10.4121,378294208.0
2007-06-15 09:00:00,10.41135,10.41221,10.40394,10.4088,341418592.0
2007-06-15 09:30:00,10.40915,10.41085,10.3995,10.4101,405486162.0
2007-06-15 10:00:00,10.40915,10.41265,10.40675,10.41065,333541931.0
2007-06-15 10:30:00,10.41035,10.41225,10.40575,10.412,644904595.0
2007-06-15 11:00:00,10.41195,10.4128,10.4038,10.4082,333395772.0
2007-06-15 11:30:00,10.40725,10.4108,10.4023,10.4043,534633098.0
2007-06-15 12:00:00,10.4038,10.4129,10.4015,10.4109,572638602.0
2007-06-15 12:30:00,10.4112,10.41275,10.4028,10.40845,480626532.0
2007-06-15 13:00:00,10.4083,10.413,10.403,10.4093,303224429.0
2007-06-15 13:30:00,10.4083,10.41065,10.40215,10.4081,352338717.0
2007-06-15 14:00:00,10.4078,10.41585,10.403,10.41255,487087157.0
2007-06-15 14:30:00,10.41285,10.4294,10.40955,10.42675,513122797.0
2007-06-15 15:00:00,10.42665,10.44275,10.4205,10.43341,373373443.0
2007-06-15 15:30:00,10.4364,10.4383,10.4182,10.4235,318588729.0
2007-06-15 16:00:00,10.4251,10.43705,10.4242,10.4272,275805563.0
2007-06-15 16:30:00,10.4272,10.4467,10.42115,10.43489,411562632.0
2007-06-15 17:00:00,10.4308,10.45532,10.4303,10.44955,251173907.0
2007-06-15 17:30:00,10.4494,10.4554,10.44209,10.44895,365459257.0
2007-06-15 18:00:00,10.4468,10.45125,10.4454,10.4485,267547240.0
2007-06-15 18:30:00,10.44815,10.45845,10.44595,10.45795,331589078.0
2007-06-15 19:00:00,10.4569,10.4617,10.4545,10.4607,292409019.0
2007-06-15 19:30:00,10.46095,10.4652,10.4573,10.4602,535870514.0
2007-06-15 20:00:00,10.4608,10.464,10.45658,10.46215,305958424.0
2007-06-15 20:30:00,10.4613,10.46454,10.45658,10.45755,454527437.0
2007-06-15 21:00:00,10.4564,10.46005,10.4544,10.45905,389729599.0
2007-06-15 21:30:00,10.45815,10.46025,10.4552,10.4578,594072157.0
2007-06-15 22:00:00,10.45725,10.4625,10.456,10.4601,398174506.0
2007-06-15 22:30:00,10.46095,10.4662,10.4596,10.4644,640919125.0
2007-06-17 23:00:00,10.46051,10.4632,10.45729,10.4604,623309624.0
2007-06-17 23:30:00,10.46131,10.46315,10.45512,10.4595,494183802.0
2007-06-18 00:00:00,10.45976,10.46375,10.45821,10.4616,551408250.0
2007-06-18 00:30:00,10.4608,10.4638,10.45825,10.4626,468784841.0
2007-06-18 01:00:00,10.46175,10.4641,10.45612,10.46115,474132200.0
2007-06-18 01:30:00,10.46,10.46565,10.45899,10.46235,569317678.0
2007-06-18 02:00:00,10.46625,10.4679,10.4625,10.4654,559954372.0
2007-06-18 02:30:00,10.46425,10.46865,10.461,10.46185,503089088.0
2007-06-18 03:00:00,10.462,10.4664,10.46056,10.4656,469079489.0
2007-06-18 03:30:00,10.4642,10.46725,10.4612,10.4627,563666108.0
2007-06-18 04:00:00,10.4638,10.46706,10.46114,10.46575,489716588.0
2007-06-18 04:30:00,10.4649,10.47094,10.46285,10.4705,665068571.0
2007-06-18 05:00:00,10.4704,10.47185,10.4664,10.47015,657317190.0
2007-06-18 05:30:00,10.4696,10.4709,10.46615,10.46945,454978361.0
2007-06-18 06:00:00,10.4706,10.4711,10.46635,10.46865,604884879.0
2007-06-18 06:30:00,10.46945,10.47055,10.46364,10.4663,393081187.0
2007-06-18 07:00:00,10.46675,10.4731,10.4665,10.4713,442006813.0
2007-06-18 07:30:00,10.47165,10.47245,10.46325,10.4666,312798477.0
2007-06-18 08:00:00,10.4674,10.47125,10.46335,10.46825,505508164.0
2007-06-18 08:30:00,10.4692,10.4775,10.46225,10.4775,307924179.0
2007-06-18 09:00:00,10.47765,10.4792,10.4656,10.47165,332293024.0
2007-06-18 09:30:00,10.47111,10.4734,10.46185,10.4704,268712865.0
2007-06-18 10:00:00,10.46985,10.47765,10.4649,10.4759,351891195.0
2007-06-18 10:30:00,10.47565,10.47895,10.4693,10.4759,251735437.0
2007-06-18 11:00:00,10.47565,10.4803,10.471,10.4784,407431799.0
2007-06-18 11:30:00,10.4791,10.4859,10.47425,10.4813,275499789.0
2007-06-18 12:00:00,10.4802,10.48435,10.47785,10.48005,333423453.0
2007-06-18 12:30:00,10.482,10.48435,10.4728,10.47675,368149835.0
2007-06-18 13:00:00,10.47545,10.48672,10.47415,10.48465,517467505.0
2007-06-18 13:30:00,10.48315,10.4895,10.48045,10.4856,484795899.0
2007-06-18 14:00:00,10.4854,10.48745,10.47385,10.4822,351752142.0
2007-06-18 14:30:00,10.4834,10.4853,10.4751,10.4779,304441074.0
2007-06-18 15:00:00,10.47745,10.48235,10.47335,10.4786,479592798.0
2007-06-18 15:30:00,10.4777,10.48065,10.4709,10.4761,576807467.0
2007-06-18 16:00:00,10.4771,10.47775,10.46825,10.47185,531449336.0
2007-06-18 16:30:00,10.4708,10.4781,10.466,10.46945,337739360.0
2007-06-18 17:00:00,10.4722,10.47665,10.466,10.47485,626843198.0
2007-06-18 17:30:00,10.47475,10.476,10.4675,10.47185,314412463.0
2007-06-18 18:00:00,10.4725,10.47745,10.4718,10.47665,346512192.0
2007-06-18 18:30:00,10.4761,10.48545,10.475,10.48135,335744912.0
2007-06-18 19:00:00,10.4813,10.48515,10.4792,10.48245,376150606.0
2007-06-18 19:30:00,10.48335,10.4865,10.4788,10.48185,347801091.0
2007-06-18 20:00:00,10.4829,10.4858,10.47765,10.4839,457956678.0
2007-06-18 20:30:00,10.48365,10.4873,10.4808,10.48185,346962082.0
2007-06-18 21:00:00,10.48305,10.48615,10.47915,10.48285,307230339.0
2007-06-18 21:30:00,10.4819,10.4857,10.48019,10.4813,285869183.0
2007-06-18 22:00:00,10.4813,10.484,10.4778,10.4802,319107240.0
2007-06-18 22:30:00,10.48155,10.4889,10.4796,10.48475,276454358.0
2007-06-18 23:00:00,10.48625,10.48755,10.48255,10.4857,384701223.0
2007-06-18 23:30:00,10.4853,10.48728,10.47433,10.4844,290043104.0
2007-06-19 00:00:00,10.4857,10.4888,10.4703,10.4867,392698042.0
2007-06-19 00:30:00,10.48615,10.4891,10.482,10.4842,319065996.0
2007-06-19 01:00:00,10.484,10.48985,10.4828,10.4872,317462815.0
2007-06-19 01:30:00,10.48635,10.4901,10.483,10.4881,564817510.0
2007-06-19 02:00:00,10.487,10.49565,10.48415,10.49465,600225521.0
2007-06-19 02:30:00,10.4938,10.4978,10.4917,10.4947,311019584.0
2007-06-19 03:00:00,10.4956,10.49705,10.49205,10.49485,324124816.0
2007-06-19 03:30:00,10.4945,10.4969,10.48335,10.4878,401989445.0
2007-06-19 04:00:00,10.4884,10.4928,10.48545,10.4872,320268425.0
2007-06-19 04:30:00,10.4877,10.49285,10.48555,10.49125,378362160.0
2007-06-19 05:00:00,10.49075,10.4963,10.48803,10.49285,278049322.0
2007-06-19 05:30:00,10.4923,10.4971,10.4892,10.4902,321804887.0
2007-06-19 06:00:00,10.492,10.4938,10.48725,10.4907,267436381.0
2007-06-19 06:30:00,10.49035,10.49315,10.48709,10.48795,312555385.0
2007-06-19 07:00:00,10.48675,10.4967,10.48675,10.49635,348992242.0
2007-06-19 07:30:00,10.4961,10.5007,10.487,10.4976,455102558.0
2007-06-19 08:00:00,10.50145,10.5027,10.4892,10.49525,340597199.0
2007-06-19 08:30:00,10.49465,10.4981,10.49154,10.4946,364280214.0
2007-06-19 09:00:00,10.49465,10.49585,10.48035,10.4853,332629294.0
2007-06-19 09:30:00,10.48625,10.49055,10.47505,10.4785,379019353.0
2007-06-19 10:00:00,10.47855,10.48315,10.47365,10.47965,325675159.0
2007-06-19 10:30:00,10.48035,10.4837,10.46685,10.4725,635288302.0
2007-06-19 11:00:00,10.47205,10.47355,10.459,10.4628,335951391.0
2007-06-19 11:30:00,10.46405,10.4672,10.46,10.4648,537535339.0
2007-06-19 12:00:00,10.4641,10.47345,10.4604,10.4727,557619400.0
2007-06-19 12:30:00,10.4722,10.47815,10.4692,10.47385,459211757.0
2007-06-19 13:00:00,10.4735,10.4794,10.47004,10.4746,306731448.0
2007-06-19 13:30:00,10.4743,10.47915,10.46857,10.4752,356890709.0
2007-06-19 14:00:00,10.4769,10.48335,10.46984,10.47735,472695708.0
2007-06-19 14:30:00,10.47895,10.4834,10.4711,10.47395,494390088.0
2007-06-19 15:00:00,10.47275,10.4791,10.4683,10.4771,368296844.0
2007-06-19 15:30:00,10.47825,10.4818,10.47015,10.4781,329891995.0
2007-06-19 16:00:00,10.4777,10.48445,10.475,10.4811,277557659.0
2007-06-19 16:30:00,10.4806,10.4841,10.4738,10.48085,432051536.0
2007-06-19 17:00:00,10.4807,10.4851,10.47515,10.48135,257128017.0
2007-06-19 17:30:00,10.4801,10.4872,10.4773,10.48535,363055185.0
2007-06-19 18:00:00,10.4845,10.49295,10.4833,10.4928,270431863.0
2007-06-19 18:30:00,10.49215,10.4946,10.489,10.49415,292505852.0
2007-06-19 19:00:00,10.4942,10.4952,10.48845,10.4905,313941288.0
2007-06-19 19:30:00,10.49085,10.49615,10.49,10.4913,469359723.0
2007-06-19 20:00:00,10.4914,10.49485,10.48944,10.49285,288364102.0
2007-06-19 20:30:00,10.4923,10.49515,10.48908,10.49445,387516420.0
2007-06-19 21:00:00,10.4952,10.496,10.4894,10.49435,335145401.0
2007-06-19 21:30:00,10.49385,10.4974,10.49325,10.4954,597816474.0
2007-06-19 22:00:00,10.49525,10.4993,10.4931,10.49525,432376523.0
2007-06-19 22:30:00,10.49555,10.49655,10.492,10.4957,643909068.0
2007-06-19 23:00:00,10.4954,10.4984,10.49115,10.4929,652936008.0
2007-06-19 23:30:00,10.49195,10.4964,10.48986,10.49275,505192762.0
2007-06-20 00:00:00,10.4919,10.496,10.48967,10.4919,552588570.0
2007-06-20 00:30:00,10.4932,10.49505,10.48798,10.4892,481613457.0
2007-06-20 01:00:00,10.49275,10.4939,10.4881,10.49095,482141323.0
2007-06-20 01:30:00,10.4904,10.4962,10.48812,10.49395,557045807.0
2007-06-20 02:00:00,10.4941,10.49772,10.49231,10.4952,577352151.0
2007-06-20 02:30:00,10.49485,10.49735,10.4915,10.49485,499336558.0
2007-06-20 03:00:00,10.4943,10.4974,10.49135,10.4952,494638064.0
2007-06-20 03:30:00,10.496,10.49931,10.49395,10.4961,583775783.0
2007-06-20 04:00:00,10.4969,10.50075,10.49425,10.49925,536745580.0
2007-06-20 04:30:00,10.4979,10.50195,10.49708,10.4986,647499328.0
2007-06-20 05:00:00,10.4989,10.50305,10.4973,10.50075,676281598.0
2007-06-20 05:30:00,10.5001,10.5026,10.4967,10.49945,472792158.0
2007-06-20 06:00:00,10.4984,10.50095,10.4923,10.49695,634406433.0
2007-06-20 06:30:00,10.49625,10.49885,10.4929,10.4948,351769506.0
2007-06-20 07:00:00,10.49555,10.49855,10.48905,10.4953,432933504.0
2007-06-20 07:30:00,10.49575,10.49875,10.48995,10.4928,299019151.0
2007-06-20 08:00:00,10.4924,10.49475,10.48546,10.49085,491233368.0
2007-06-20 08:30:00,10.492,10.496,10.48775,10.4945,324083399.0
2007-06-20 09:00:00,10.49365,10.4955,10.4809,10.48465,348804583.0
2007-06-20 09:30:00,10.4832,10.49415,10.48143,10.4918,267579324.0
2007-06-20 10:00:00,10.49145,10.49853,10.4875,10.4926,356481536.0
2007-06-20 10:30:00,10.49285,10.49355,10.47875,10.4833,256261827.0
2007-06-20 11:00:00,10.48235,10.48962,10.4794,10.487,414157407.0
2007-06-20 11:30:00,10.4879,10.49315,10.4845,10.4904,273781272.0
2007-06-20 12:00:00,10.4909,10.49405,10.485,10.48975,325454209.0
2007-06-20 12:30:00,10.4896,10.4981,10.4849,10.49148,354282400.0
2007-06-20 13:00:00,10.49266,10.4977,10.48595,10.49215,492480723.0
2007-06-20 13:30:00,10.49275,10.4971,10.4864,10.4907,474183731.0
2007-06-20 14:00:00,10.4919,10.49425,10.4842,10.4883,364081021.0
2007-06-20 14:30:00,10.4878,10.49645,10.4835,10.4948,302228657.0
2007-06-20 15:00:00,10.49515,10.4978,10.4851,10.49,471275395.0
2007-06-20 15:30:00,10.4889,10.4929,10.4825,10.4836,592728408.0
2007-06-20 16:00:00,10.483,10.49153,10.47973,10.48925,527146410.0
2007-06-20 16:30:00,10.4859,10.4917,10.4821,10.48395,312318402.0
2007-06-20 17:00:00,10.4819,10.48945,10.47809,10.48845,639562080.0
2007-06-20 17:30:00,10.48785,10.49025,10.4818,10.48965,332444504.0
2007-06-20 18:00:00,10.4895,10.4916,10.48358,10.48915,337348353.0
2007-06-20 18:30:00,10.4901,10.49105,10.4863,10.49005,309713890.0
2007-06-20 19:00:00,10.4901,10.4911,10.48245,10.48335,357975146.0
2007-06-20 19:30:00,10.48435,10.4884,10.4824,10.48385,294473926.0
2007-06-20 20:00:00,10.4837,10.4874,10.481,10.4825,449158874.0
2007-06-20 20:30:00,10.48445,10.48615,10.48047,10.48375,347343299.0
2007-06-20 21:00:00,10.48395,10.4853,10.4734,10.47635,325692103.0
2007-06-20 21:30:00,10.4774,10.4792,10.47394,10.4749,299450449.0
2007-06-20 22:00:00,10.4752,10.4769,10.46645,10.4708,325748762.0
2007-06-20 22:30:00,10.47335,10.47631,10.4669,10.47275,279582399.0
2007-06-20 23:00:00,10.47395,10.47845,10.47225,10.476,412538152.0
2007-06-20 23:30:00,10.4748,10.47545,10.4689,10.4697,290335885.0
2007-06-21 00:00:00,10.4707,10.47385,10.4668,10.4685,407743932.0
2007-06-21 00:30:00,10.47065,10.47125,10.46336,10.4652,307263850.0
2007-06-21 01:00:00,10.4642,10.4694,10.46225,10.4677,303509529.0
2007-06-21 01:30:00,10.46685,10.4716,10.46495,10.4685,574207519.0
2007-06-21 02:00:00,10.4689,10.471,10.4644,10.46585,599105570.0
2007-06-21 02:30:00,10.4655,10.4673,10.4572,10.4592,315040964.0
2007-06-21 03:00:00,10.4606,10.46385,10.4571,10.46115,294664696.0
2007-06-21 03:30:00,10.4611,10.4652,10.45975,10.4652,401935902.0
2007-06-21 04:00:00,10.4646,10.4668,10.4575,10.4607,287244395.0
2007-06-21 04:30:00,10.4613,10.46325,10.4574,10.46125,421073046.0
2007-06-21 05:00:00,10.46095,10.46343,10.45785,10.45965,286873573.0
2007-06-21 05:30:00,10.4592,10.46465,10.45905,10.4627,316596661.0
2007-06-21 06:00:00,10.4624,10.46515,10.4592,10.4632,263046016.0
2007-06-21 06:30:00,10.46345,10.46495,10.45815,10.46015,374705826.0
2007-06-21 07:00:00,10.46205,10.4627,10.45665,10.46035,375118448.0
2007-06-21 07:30:00,10.4602,10.4662,10.45565,10.4647,428023185.0
2007-06-21 08:00:00,10.46425,10.4648,10.45755,10.46265,374811168.0
2007-06-21 08:30:00,10.46125,10.4691,10.4582,10.4672,358651759.0
2007-06-21 09:00:00,10.46565,10.4694,10.44117,10.4516,323594112.0
2007-06-21 09:30:00,10.45275,10.45595,10.44638,10.4524,344323626.0
2007-06-21 10:00:00,10.45155,10.4591,10.44815,10.45545,332942570.0
2007-06-21 10:30:00,10.45665,10.4602,10.45125,10.4561,623025001.0
2007-06-21 11:00:00,10.45595,10.45925,10.45061,10.455,322062527.0
2007-06-21 11:30:00,10.45375,10.4592,10.4446,10.4503,516752077.0
2007-06-21 12:00:00,10.4508,10.45641,10.44415,10.451,566223451.0
2007-06-21 12:30:00,10.4547,10.45755,10.448,10.45155,454602927.0
2007-06-21 13:00:00,10.4507,10.45365,10.44165,10.447,299806543.0
2007-06-21 13:30:00,10.4455,10.4604,10.4429,10.4552,364423570.0
2007-06-21 14:00:00,10.4547,10.4665,10.4523,10.46335,468369792.0
2007-06-21 14:30:00,10.46265,10.4708,10.4582,10.46755,533358650.0
2007-06-21 15:00:00,10.46265,10.4701,10.46,10.4643,367745095.0
2007-06-21 15:30:00,10.46405,10.46975,10.4577,10.4661,338826894.0
2007-06-21 16:00:00,10.4661,10.46815,10.45775,10.464,278518811.0
2007-06-21 16:30:00,10.4664,10.46855,10.45915,10.46485,386443507.0
2007-06-21 17:00:00,10.4619,10.47015,10.4607,10.46485,258886196.0
2007-06-21 17:30:00,10.4651,10.46924,10.4605,10.46595,353141213.0
2007-06-21 18:00:00,10.4653,10.4653,10.4575,10.4631,270088820.0
2007-06-21 18:30:00,10.46415,10.46615,10.4599,10.46215,352820176.0
2007-06-21 19:00:00,10.4622,10.46485,10.4608,10.4623,319413329.0
2007-06-21 19:30:00,10.46245,10.4656,10.45925,10.4623,483047409.0
2007-06-21 20:00:00,10.4624,10.4637,10.45335,10.45695,312698947.0
2007-06-21 20:30:00,10.4566,10.46215,10.4552,10.45775,467337563.0
2007-06-21 21:00:00,10.457,10.4612,10.4557,10.457,281852355.0
2007-06-21 21:30:00,10.4578,10.462,10.45615,10.4581,655472325.0
2007-06-21 22:00:00,10.45905,10.4661,10.458,10.461,447543673.0
2007-06-21 22:30:00,10.46335,10.46335,10.45635,10.457,704821957.0
2007-06-21 23:00:00,10.4582,10.46505,10.4554,10.4554,636800479.0
2007-06-21 23:30:00,10.45895,10.46,10.45367,10.455,522307268.0
2007-06-22 00:00:00,10.4571,10.46265,10.45465,10.4574,566265653.0
2007-06-22 00:30:00,10.4586,10.4656,10.45565,10.4612,539996191.0
2007-06-22 01:00:00,10.46085,10.4621,10.45465,10.4597,510768957.0
2007-06-22 01:30:00,10.4589,10.4606,10.45455,10.45925,600594796.0
2007-06-22 02:00:00,10.4598,10.4619,10.45035,10.45235,698237541.0
2007-06-22 02:30:00,10.4529,10.46047,10.44975,10.45545,470624212.0
2007-06-22 03:00:00,10.4539,10.45805,10.45225,10.4546,651977731.0
2007-06-22 03:30:00,10.454,10.456,10.45043,10.4547,378525298.0
2007-06-22 04:00:00,10.45475,10.4563,10.451,10.4544,396213624.0
2007-06-22 04:30:00,10.45605,10.4598,10.4536,10.4552,287238201.0
2007-06-22 05:00:00,10.4572,10.46405,10.45669,10.46045,514391837.0
2007-06-22 05:30:00,10.4614,10.46335,10.458,10.4617,309173883.0
2007-06-22 06:00:00,10.46105,10.4636,10.4592,10.46185,293692690.0
2007-06-22 06:30:00,10.461,10.4635,10.4595,10.4615,218050169.0
2007-06-22 07:00:00,10.46155,10.46625,10.46015,10.463,346991388.0
2007-06-22 07:30:00,10.46305,10.4691,10.4604,10.4672,257232427.0
2007-06-22 08:00:00,10.46685,10.4831,10.46375,10.4794,396645702.0
2007-06-22 08:30:00,10.4784,10.48585,10.47275,10.4772,285256218.0
2007-06-22 09:00:00,10.4773,10.4783,10.4689,10.47525,328786110.0
2007-06-22 09:30:00,10.4747,10.48018,10.47135,10.47215,353139929.0
2007-06-22 10:00:00,10.47365,10.4801,10.4653,10.47735,525659228.0
2007-06-22 10:30:00,10.47755,10.4857,10.4765,10.4818,482200436.0
2007-06-22 11:00:00,10.4812,10.487,10.47815,10.4839,367258133.0
2007-06-22 11:30:00,10.4855,10.4918,10.48255,10.4866,308526181.0
2007-06-22 12:00:00,10.48595,10.48955,10.48195,10.4879,475842387.0
2007-06-22 12:30:00,10.4877,10.49355,10.4854,10.4916,574285416.0
2007-06-22 13:00:00,10.4906,10.4981,10.48735,10.49325,503913862.0
2007-06-22 13:30:00,10.4943,10.5023,10.4882,10.49665,316712787.0
2007-06-22 14:00:00,10.4979,10.5174,10.49351,10.51485,617983262.0
2007-06-22 14:30:00,10.51485,10.5237,10.5084,10.51905,340534461.0
2007-06-22 15:00:00,10.5186,10.5199,10.50935,10.51385,312686103.0
2007-06-22 15:30:00,10.5134,10.51665,10.5097,10.51345,328100326.0
2007-06-22 16:00:00,10.5136,10.5221,10.5113,10.51765,366657733.0
2007-06-22 16:30:00,10.51715,10.51915,10.4893,10.49625,365753887.0
2007-06-22 17:00:00,10.49587,10.49755,10.48665,10.4964,442645007.0
2007-06-22 17:30:00,10.49725,10.5036,10.49278,10.49905,369912104.0
2007-06-22 18:00:00,10.49965,10.5089,10.49768,10.50625,357621326.0
2007-06-22 18:30:00,10.5055,10.5116,10.50285,10.5093,272109349.0
2007-06-22 19:00:00,10.5106,10.51692,10.50794,10.5139,323897119.0
2007-06-22 19:30:00,10.51815,10.5207,10.51335,10.51535,267131926.0
2007-06-22 20:00:00,10.51545,10.52301,10.51336,10.5209,414608651.0
2007-06-22 20:30:00,10.5203,10.52195,10.51285,10.5193,304105294.0
2007-06-22 21:00:00,10.5205,10.5236,10.51625,10.518,358877562.0
2007-06-22 21:30:00,10.51835,10.5219,10.517,10.5189,321563332.0
2007-06-22 22:00:00,10.5201,10.52215,10.5166,10.5187,315090304.0
2007-06-22 22:30:00,10.51865,10.52545,10.51742,10.5241,593274737.0
2007-06-24 23:00:00,10.52137,10.52465,10.5201,10.5212,787045168.0
2007-06-24 23:30:00,10.52188,10.52355,10.51775,10.52095,705844322.0
2007-06-25 00:00:00,10.52107,10.52465,10.5193,10.5199,667788831.0
2007-06-25 00:30:00,10.5207,10.52265,10.51709,10.51925,595094367.0
2007-06-25 01:00:00,10.5196,10.52075,10.5119,10.5162,732923083.0
2007-06-25 01:30:00,10.5165,10.52278,10.51435,10.5181,590487066.0
2007-06-25 02:00:00,10.5194,10.52635,10.5171,10.5215,583056731.0
2007-06-25 02:30:00,10.5218,10.52655,10.5205,10.52355,759814005.0
2007-06-25 03:00:00,10.52535,10.52785,10.5201,10.5242,595794295.0
2007-06-25 03:30:00,10.5233,10.52645,10.51925,10.5236,685535564.0
2007-06-25 04:00:00,10.52195,10.5254,10.51565,10.51795,794736381.0
2007-06-25 04:30:00,10.5179,10.5222,10.51645,10.5194,822503706.0
2007-06-25 05:00:00,10.5195,10.5218,10.5162,10.51935,566277101.0
2007-06-25 05:30:00,10.5182,10.52145,10.5161,10.5193,287598904.0
2007-06-25 06:00:00,10.5201,10.52485,10.51765,10.52095,328602585.0
2007-06-25 06:30:00,10.5207,10.5236,10.51755,10.5195,350944718.0
2007-06-25 07:00:00,10.5197,10.5212,10.51325,10.5135,303531238.0
2007-06-25 07:30:00,10.5155,10.5169,10.5085,10.51295,383706536.0
2007-06-25 08:00:00,10.51345,10.51662,10.5062,10.51395,265535881.0
2007-06-25 08:30:00,10.5129,10.5156,10.5051,10.5117,325384200.0
2007-06-25 09:00:00,10.5121,10.51305,10.5002,10.5037,238921865.0
2007-06-25 09:30:00,10.50375,10.50545,10.4969,10.50025,358099363.0
2007-06-25 10:00:00,10.50055,10.5095,10.4984,10.50625,364726642.0
2007-06-25 10:30:00,10.5053,10.51015,10.5003,10.508,436989366.0
2007-06-25 11:00:00,10.50825,10.51265,10.5038,10.51265,365068388.0
2007-06-25 11:30:00,10.51095,10.515,10.50545,10.5108,363238917.0
2007-06-25 12:00:00,10.51305,10.51645,10.5051,10.5093,329798107.0
2007-06-25 12:30:00,10.51235,10.51495,10.50565,10.5128,309677204.0
2007-06-25 13:00:00,10.51235,10.51575,10.5054,10.51395,338425807.0
2007-06-25 13:30:00,10.51365,10.51895,10.508,10.5179,608450749.0
2007-06-25 14:00:00,10.51885,10.51885,10.51099,10.5142,318360293.0
2007-06-25 14:30:00,10.51325,10.5194,10.50767,10.5176,498594374.0
2007-06-25 15:00:00,10.5182,10.52315,10.5142,10.5185,556687919.0
2007-06-25 15:30:00,10.5175,10.52105,10.5126,10.52035,458586846.0
2007-06-25 16:00:00,10.5199,10.5228,10.5143,10.5186,308011059.0
2007-06-25 16:30:00,10.5174,10.52105,10.50615,10.5073,371095998.0
2007-06-25 17:00:00,10.5074,10.51044,10.49725,10.50525,487965650.0
2007-06-25 17:30:00,10.50495,10.50975,10.5004,10.50425,548770214.0
2007-06-25 18:00:00,10.50415,10.51075,10.50415,10.5099,334872010.0
2007-06-25 18:30:00,10.50945,10.51345,10.5082,10.511,300765419.0
2007-06-25 19:00:00,10.5119,10.5159,10.5095,10.5131,272946193.0
2007-06-25 19:30:00,10.5099,10.51565,10.50972,10.51275,375104609.0
2007-06-25 20:00:00,10.5137,10.51465,10.50802,10.51035,229557850.0
2007-06-25 20:30:00,10.5098,10.52055,10.50975,10.51805,346970416.0
2007-06-25 21:00:00,10.5172,10.5238,10.51645,10.5222,238540438.0
2007-06-25 21:30:00,10.52325,10.5257,10.51475,10.51715,306651025.0
2007-06-25 22:00:00,10.5168,10.51875,10.51325,10.5152,299287473.0
2007-06-25 22:30:00,10.51525,10.5178,10.51195,10.5171,484103575.0
2007-06-25 23:00:00,10.5163,10.51912,10.51074,10.51505,245742588.0
2007-06-25 23:30:00,10.5148,10.5194,10.5135,10.51565,342079713.0
2007-06-26 00:00:00,10.5154,10.5219,10.51495,10.52005,356828465.0
2007-06-26 00:30:00,10.5197,10.52085,10.51295,10.5161,667937517.0
2007-06-26 01:00:00,10.51765,10.51945,10.5133,10.5151,434821852.0
2007-06-26 01:30:00,10.51605,10.51935,10.5123,10.5173,690370219.0
2007-06-26 02:00:00,10.51615,10.52085,10.5131,10.51585,690298491.0
2007-06-26 02:30:00,10.5178,10.5183,10.50578,10.51175,399727589.0
2007-06-26 03:00:00,10.5121,10.51516,10.50965,10.5111,669426914.0
2007-06-26 03:30:00,10.5105,10.51435,10.50935,10.513,424266832.0
2007-06-26 04:00:00,10.51645,10.51675,10.5117,10.5141,344027674.0
2007-06-26 04:30:00,10.51415,10.51755,10.50988,10.5166,276719174.0
2007-06-26 05:00:00,10.5177,10.51949,10.5141,10.51675,397900335.0
2007-06-26 05:30:00,10.517,10.52085,10.51315,10.5175,338302147.0
2007-06-26 06:00:00,10.51785,10.52,10.5148,10.51875,343113477.0
2007-06-26 06:30:00,10.5179,10.5204,10.5154,10.5165,257241356.0
2007-06-26 07:00:00,10.51825,10.52035,10.5097,10.514,366293732.0
2007-06-26 07:30:00,10.51475,10.5208,10.5123,10.5186,226031310.0
2007-06-26 08:00:00,10.51505,10.5205,10.51225,10.51405,370806060.0
2007-06-26 08:30:00,10.5108,10.5124,10.50265,10.5063,291417826.0
2007-06-26 09:00:00,10.5068,10.50745,10.49135,10.49895,333227444.0
2007-06-26 09:30:00,10.4992,10.5104,10.49365,10.50775,310814837.0
2007-06-26 10:00:00,10.50765,10.50965,10.50103,10.50425,497722463.0
2007-06-26 10:30:00,10.50495,10.51135,10.49955,10.5084,484466084.0
2007-06-26 11:00:00,10.5103,10.51055,10.49705,10.501,341276227.0
2007-06-26 11:30:00,10.5005,10.50525,10.4982,10.5027,299980339.0
2007-06-26 12:00:00,10.50285,10.50925,10.49975,10.5084,457038512.0
2007-06-26 12:30:00,10.5085,10.51805,10.50585,10.5162,577385379.0
2007-06-26 13:00:00,10.5163,10.52245,10.5103,10.51345,495091378.0
2007-06-26 13:30:00,10.51402,10.5188,10.5085,10.51135,324406521.0
2007-06-26 14:00:00,10.5114,10.51885,10.50823,10.51535,602524857.0
2007-06-26 14:30:00,10.51695,10.52835,10.5131,10.52045,343242755.0
2007-06-26 15:00:00,10.5211,10.5262,10.5156,10.52435,316635118.0
2007-06-26 15:30:00,10.5238,10.52465,10.516,10.52065,336126792.0
2007-06-26 16:00:00,10.5211,10.5259,10.5114,10.51355,362554420.0
2007-06-26 16:30:00,10.51615,10.5169,10.5075,10.51275,370059259.0
2007-06-26 17:00:00,10.5133,10.52135,10.51123,10.5157,436066181.0
2007-06-26 17:30:00,10.51635,10.5216,10.5143,10.51765,361024845.0
2007-06-26 18:00:00,10.51935,10.5207,10.5146,10.51585,357855387.0
2007-06-26 18:30:00,10.5159,10.52235,10.5159,10.5211,232232512.0
2007-06-26 19:00:00,10.5207,10.5236,10.5182,10.5208,324063584.0
2007-06-26 19:30:00,10.52115,10.5239,10.51885,10.51935,210369440.0
2007-06-26 20:00:00,10.52245,10.52265,10.51704,10.52,394112890.0
2007-06-26 20:30:00,10.52,10.52195,10.51785,10.5197,281150771.0
2007-06-26 21:00:00,10.5212,10.52305,10.5183,10.519,379425392.0
2007-06-26 21:30:00,10.51915,10.5213,10.5132,10.5149,346217281.0
2007-06-26 22:00:00,10.5156,10.51665,10.5105,10.5122,301385482.0
2007-06-26 22:30:00,10.51105,10.5155,10.50674,10.5093,651171414.0
2007-06-26 23:00:00,10.5087,10.5119,10.50617,10.5095,788260578.0
2007-06-26 23:30:00,10.50995,10.5153,10.50841,10.51265,826483383.0
2007-06-27 00:00:00,10.5128,10.51625,10.51025,10.5126,652779636.0
2007-06-27 00:30:00,10.5134,10.5154,10.50223,10.50405,590167886.0
2007-06-27 01:00:00,10.50355,10.50535,10.497,10.5032,750172224.0
2007-06-27 01:30:00,10.5021,10.50805,10.49987,10.5058,579637887.0
2007-06-27 02:00:00,10.5066,10.5101,10.50263,10.5028,561587135.0
2007-06-27 02:30:00,10.5053,10.50588,10.5012,10.50545,721991313.0
2007-06-27 03:00:00,10.50535,10.50665,10.4985,10.4985,575455448.0
2007-06-27 03:30:00,10.5004,10.5059,10.4987,10.5037,675709674.0
2007-06-27 04:00:00,10.5043,10.50585,10.5001,10.50375,850167842.0
2007-06-27 04:30:00,10.5028,10.50535,10.49985,10.5023,783938402.0
2007-06-27 05:00:00,10.5026,10.5055,10.49961,10.50285,652697296.0
2007-06-27 05:30:00,10.5025,10.5025,10.4978,10.4992,296869457.0
2007-06-27 06:00:00,10.5001,10.5071,10.49466,10.49655,350636053.0
2007-06-27 06:30:00,10.4974,10.50275,10.49455,10.4998,428926860.0
2007-06-27 07:00:00,10.4993,10.5012,10.49635,10.4991,287011470.0
2007-06-27 07:30:00,10.4976,10.5031,10.49326,10.49695,394484255.0
2007-06-27 08:00:00,10.4968,10.4992,10.4834,10.48455,245388605.0
2007-06-27 08:30:00,10.4846,10.49455,10.4813,10.4921,319536124.0
2007-06-27 09:00:00,10.4921,10.49285,10.4787,10.4844,234475410.0
2007-06-27 09:30:00,10.48496,10.49425,10.482,10.49115,350113082.0
2007-06-27 10:00:00,10.49105,10.4975,10.48816,10.49405,355060621.0
2007-06-27 10:30:00,10.4934,10.498,10.4868,10.4881,441145999.0
2007-06-27 11:00:00,10.48965,10.4986,10.48813,10.49525,370268219.0
2007-06-27 11:30:00,10.49485,10.5047,10.49025,10.4979,364496946.0
2007-06-27 12:00:00,10.49755,10.5008,10.49365,10.4973,349437005.0
2007-06-27 12:30:00,10.49755,10.50385,10.4942,10.5034,318412892.0
2007-06-27 13:00:00,10.50305,10.5105,10.49972,10.50505,336677442.0
2007-06-27 13:30:00,10.50525,10.508,10.4943,10.4966,586340289.0
2007-06-27 14:00:00,10.49795,10.5078,10.49465,10.5064,317076618.0
2007-06-27 14:30:00,10.50635,10.51214,10.49605,10.5002,491752502.0
2007-06-27 15:00:00,10.4999,10.50755,10.49555,10.5039,564019225.0
2007-06-27 15:30:00,10.504,10.5076,10.49959,10.50165,459490345.0
2007-06-27 16:00:00,10.5022,10.5086,10.49675,10.5021,297390143.0
2007-06-27 16:30:00,10.501,10.50365,10.49165,10.4949,332449315.0
2007-06-27 17:00:00,10.4944,10.5029,10.4922,10.49835,483435379.0
2007-06-27 17:30:00,10.49845,10.5004,10.49205,10.49545,500121760.0
2007-06-27 18:00:00,10.49485,10.504,10.4948,10.4995,298024207.0
2007-06-27 18:30:00,10.49975,10.5038,10.49705,10.5026,326638495.0
2007-06-27 19:00:00,10.5033,10.5095,10.50045,10.5051,295401247.0
2007-06-27 19:30:00,10.505,10.50815,10.5034,10.50485,341481471.0
2007-06-27 20:00:00,10.5052,10.5073,10.50165,10.50645,273656990.0
2007-06-27 20:30:00,10.5029,10.5105,10.49915,10.50685,345392628.0
2007-06-27 21:00:00,10.5059,10.50975,10.50435,10.5062,255523837.0
2007-06-27 21:30:00,10.50655,10.51133,10.50415,10.50965,378048078.0
2007-06-27 22:00:00,10.5095,10.5116,10.507,10.5091,328632380.0
2007-06-27 22:30:00,10.50735,10.5153,10.507,10.5138,407516312.0
2007-06-27 23:00:00,10.513,10.5166,10.51095,10.51315,287820202.0
2007-06-27 23:30:00,10.512,10.5154,10.50623,10.51235,335860566.0
2007-06-28 00:00:00,10.5121,10.5162,10.51005,10.5129,400936764.0
2007-06-28 00:30:00,10.5132,10.5161,10.51145,10.5137,645646357.0
2007-06-28 01:00:00,10.51405,10.5152,10.5103,10.51315,400720696.0
2007-06-28 01:30:00,10.51505,10.51565,10.51065,10.5137,681971889.0
2007-06-28 02:00:00,10.5138,10.51655,10.51063,10.51065,723328000.0
2007-06-28 02:30:00,10.5111,10.5151,10.50434,10.51225,402774719.0
2007-06-28 03:00:00,10.5139,10.51585,10.5106,10.5141,651238573.0
2007-06-28 03:30:00,10.5138,10.5154,10.50995,10.5118,406300603.0
2007-06-28 04:00:00,10.51355,10.5161,10.51085,10.5142,371623681.0
2007-06-28 04:30:00,10.51435,10.51725,10.5131,10.51675,285450035.0
2007-06-28 05:00:00,10.51505,10.52015,10.51185,10.51835,374880975.0
2007-06-28 05:30:00,10.5188,10.521,10.51405,10.5206,384486099.0
2007-06-28 06:00:00,10.51805,10.5205,10.5157,10.51735,390517742.0
2007-06-28 06:30:00,10.5171,10.51925,10.51195,10.5131,256562157.0
2007-06-28 07:00:00,10.51495,10.51695,10.51065,10.5165,316037021.0
2007-06-28 07:30:00,10.5164,10.52005,10.51162,10.51386,288820622.0
2007-06-28 08:00:00,10.51444,10.5324,10.51291,10.5266,371783229.0
2007-06-28 08:30:00,10.5278,10.52925,10.5157,10.5238,293862801.0
2007-06-28 09:00:00,10.5245,10.5251,10.5018,10.50405,330403953.0
2007-06-28 09:30:00,10.504,10.5119,10.50005,10.51075,330595942.0
2007-06-28 10:00:00,10.50775,10.5143,10.5046,10.51115,528929308.0
2007-06-28 10:30:00,10.51145,10.51515,10.50775,10.5124,485802129.0
2007-06-28 11:00:00,10.5136,10.5173,10.50565,10.5166,328814435.0
2007-06-28 11:30:00,10.5163,10.52465,10.5143,10.5201,295516358.0
2007-06-28 12:00:00,10.52115,10.523,10.5104,10.5163,463632597.0
2007-06-28 12:30:00,10.5159,10.51983,10.5093,10.51889,588300010.0
2007-06-28 13:00:00,10.51962,10.5273,10.51525,10.52455,481784301.0
2007-06-28 13:30:00,10.5252,10.527,10.51905,10.52375,307722053.0
2007-06-28 14:00:00,10.5237,10.53065,10.5191,10.52765,574385309.0
2007-06-28 14:30:00,10.52835,10.5297,10.5178,10.52295,350180426.0
2007-06-28 15:00:00,10.5232,10.52735,10.51778,10.52495,316542346.0
2007-06-28 15:30:00,10.5239,10.52873,10.5201,10.52435,348185945.0
2007-06-28 16:00:00,10.5229,10.52775,10.51805,10.52275,367763027.0
2007-06-28 16:30:00,10.52365,10.52535,10.51615,10.52165,370612220.0
2007-06-28 17:00:00,10.5217,10.5259,10.5195,10.5231,449641523.0
2007-06-28 17:30:00,10.52555,10.5269,10.5196,10.52115,363587150.0
2007-06-28 18:00:00,10.52335,10.52615,10.51995,10.52325,352940468.0
2007-06-28 18:30:00,10.5238,10.52435,10.51835,10.5215,237228832.0
2007-06-28 19:00:00,10.5223,10.5242,10.5125,10.5125,296920337.0
2007-06-28 19:30:00,10.51355,10.51645,10.51035,10.512,221086622.0
2007-06-28 20:00:00,10.51225,10.51775,10.5055,10.5141,368896247.0
2007-06-28 20:30:00,10.5142,10.51435,10.49715,10.4991,302397421.0
2007-06-28 21:00:00,10.4991,10.50195,10.49015,10.4963,433510010.0
2007-06-28 21:30:00,10.49585,10.50375,10.49435,10.5017,344863854.0
2007-06-28 22:00:00,10.503,10.5048,10.4999,10.503,334973243.0
2007-06-28 22:30:00,10.50475,10.51415,10.5034,10.5123,648687039.0
2007-06-28 23:00:00,10.5113,10.51275,10.5061,10.5061,858091989.0
2007-06-28 23:30:00,10.50585,10.51688,10.5048,10.51045,791065609.0
2007-06-29 00:00:00,10.5109,10.51315,10.5037,10.50855,686923466.0
2007-06-29 00:30:00,10.5087,10.5107,10.50608,10.50695,635267309.0
2007-06-29 01:00:00,10.50855,10.5106,10.50355,10.5074,711349192.0
2007-06-29 01:30:00,10.5061,10.5087,10.4989,10.5021,572344502.0
2007-06-29 02:00:00,10.5018,10.5048,10.49735,10.49985,629178934.0
2007-06-29 02:30:00,10.5007,10.51038,10.49979,10.5038,341902865.0
2007-06-29 03:00:00,10.503,10.5051,10.4977,10.50335,354015081.0
2007-06-29 03:30:00,10.5025,10.5038,10.4959,10.5007,427137451.0
2007-06-29 04:00:00,10.5003,10.5025,10.4952,10.4987,302853009.0
2007-06-29 04:30:00,10.4986,10.50015,10.49432,10.49855,386183525.0
2007-06-29 05:00:00,10.499,10.5042,10.4975,10.50275,235816067.0
2007-06-29 05:30:00,10.5004,10.50445,10.49805,10.5023,273585962.0
2007-06-29 06:00:00,10.5013,10.50485,10.4988,10.503,231257929.0
2007-06-29 06:30:00,10.50305,10.50915,10.50195,10.5074,350923176.0
2007-06-29 07:00:00,10.50645,10.51091,10.50335,10.50855,341340817.0
2007-06-29 07:30:00,10.5086,10.51752,10.50478,10.5091,444546786.0
2007-06-29 08:00:00,10.51215,10.5147,10.50035,10.50835,376311338.0
2007-06-29 08:30:00,10.50825,10.5134,10.5029,10.5128,376958432.0
2007-06-29 09:00:00,10.51045,10.5169,10.50165,10.5077,337638551.0
2007-06-29 09:30:00,10.50855,10.51045,10.50105,10.5091,332862525.0
2007-06-29 10:00:00,10.50925,10.5163,10.5041,10.51445,333413925.0
2007-06-29 10:30:00,10.51405,10.52125,10.5082,10.52,572551353.0
2007-06-29 11:00:00,10.52135,10.5249,10.51465,10.5222,314905696.0
2007-06-29 11:30:00,10.52415,10.5433,10.52055,10.54,482960958.0
2007-06-29 12:00:00,10.5383,10.55355,10.5361,10.5486,598066856.0
2007-06-29 12:30:00,10.5493,10.5584,10.54385,10.55005,462983940.0
2007-06-29 13:00:00,10.5495,10.55165,10.54025,10.5472,296710272.0
2007-06-29 13:30:00,10.5475,10.5546,10.54331,10.549,332087732.0
2007-06-29 14:00:00,10.5491,10.56475,10.5436,10.56015,491638845.0
2007-06-29 14:30:00,10.55905,10.5636,10.55115,10.56065,527924933.0
2007-06-29 15:00:00,10.55995,10.56795,10.55235,10.5631,308240329.0
2007-06-29 15:30:00,10.56415,10.5681,10.556,10.5659,327150876.0
2007-06-29 16:00:00,10.5639,10.5667,10.5546,10.561,297572976.0
2007-06-29 16:30:00,10.5598,10.5657,10.55545,10.55585,368854410.0
2007-06-29 17:00:00,10.5548,10.5667,10.5513,10.5598,288267044.0
2007-06-29 17:30:00,10.5578,10.5704,10.5552,10.56935,308927585.0
2007-06-29 18:00:00,10.569,10.57929,10.567,10.5779,255394043.0
2007-06-29 18:30:00,10.57775,10.58385,10.57355,10.58275,391365450.0
2007-06-29 19:00:00,10.5831,10.5852,10.57185,10.576,388577621.0
2007-06-29 19:30:00,10.57485,10.58315,10.5743,10.58045,413981125.0
2007-06-29 20:00:00,10.5799,10.5815,10.5721,10.57625,370573076.0
2007-06-29 20:30:00,10.5763,10.5799,10.57265,10.57925,324755578.0
2007-06-29 21:00:00,10.578,10.5823,10.57755,10.5806,459811670.0
2007-06-29 21:30:00,10.5796,10.5826,10.57805,10.5808,625622614.0
2007-06-29 22:00:00,10.57985,10.5846,10.5787,10.5801,376094070.0
2007-06-29 22:30:00,10.58095,10.5857,10.57625,10.5857,688159938.0
2007-07-01 23:00:00,10.5827,10.59024,10.58174,10.58725,391326279.0
2007-07-01 23:30:00,10.5865,10.5904,10.58437,10.5893,400875066.0
2007-07-02 00:00:00,10.58892,10.59026,10.58375,10.58545,342652979.0
2007-07-02 00:30:00,10.58575,10.5886,10.5818,10.58215,671537289.0
2007-07-02 01:00:00,10.58285,10.58555,10.57825,10.58025,549781386.0
2007-07-02 01:30:00,10.58075,10.5835,10.5766,10.57995,375729717.0
2007-07-02 02:00:00,10.5798,10.58455,10.5775,10.58145,394072525.0
2007-07-02 02:30:00,10.58105,10.5842,10.57558,10.57785,518601754.0
2007-07-02 03:00:00,10.57875,10.5795,10.57365,10.57635,651512679.0
2007-07-02 03:30:00,10.57595,10.57865,10.5731,10.57815,327083197.0
2007-07-02 04:00:00,10.5778,10.5819,10.57595,10.5802,466422855.0
2007-07-02 04:30:00,10.58075,10.58415,10.5768,10.5779,405016591.0
2007-07-02 05:00:00,10.5783,10.58095,10.5766,10.57975,707510760.0
2007-07-02 05:30:00,10.5791,10.58145,10.5746,10.57835,366608429.0
2007-07-02 06:00:00,10.5769,10.5802,10.57533,10.5776,569086312.0
2007-07-02 06:30:00,10.5766,10.5783,10.57175,10.5771,446342336.0
2007-07-02 07:00:00,10.57595,10.58245,10.5752,10.58205,310184655.0
2007-07-02 07:30:00,10.58135,10.5853,10.57545,10.5802,389885726.0
2007-07-02 08:00:00,10.57995,10.58705,10.5762,10.57975,423551461.0
2007-07-02 08:30:00,10.5811,10.5843,10.57316,10.5806,382424823.0
2007-07-02 09:00:00,10.58105,10.58865,10.57454,10.58665,392758691.0
2007-07-02 09:30:00,10.5875,10.6046,10.58355,10.5963,257518461.0
2007-07-02 10:00:00,10.59945,10.6108,10.5891,10.6091,307084702.0
2007-07-02 10:30:00,10.61,10.61326,10.6008,10.6066,296014848.0
2007-07-02 11:00:00,10.60625,10.6123,10.6003,10.6073,348881388.0
2007-07-02 11:30:00,10.6075,10.62061,10.60382,10.6169,300229129.0
2007-07-02 12:00:00,10.6174,10.62025,10.61225,10.61635,323325761.0
2007-07-02 12:30:00,10.6165,10.61989,10.6083,10.61325,298151067.0
2007-07-02 13:00:00,10.61435,10.6167,10.6059,10.61475,529645416.0
2007-07-02 13:30:00,10.61575,10.6241,10.6098,10.6217,476228143.0
2007-07-02 14:00:00,10.6211,10.6246,10.6114,10.6228,355611766.0
2007-07-02 14:30:00,10.6251,10.63165,10.61945,10.631,295664081.0
2007-07-02 15:00:00,10.62885,10.63355,10.62245,10.6282,465104564.0
2007-07-02 15:30:00,10.6289,10.63131,10.62224,10.6268,584542912.0
2007-07-02 16:00:00,10.6268,10.64335,10.62145,10.64285,489409907.0
2007-07-02 16:30:00,10.6421,10.6508,10.63539,10.64935,319963343.0
2007-07-02 17:00:00,10.6497,10.6535,10.63935,10.64895,599177046.0
2007-07-02 17:30:00,10.64945,10.65595,10.642,10.64745,314416635.0
2007-07-02 18:00:00,10.6477,10.6574,10.64485,10.65465,341002121.0
2007-07-02 18:30:00,10.6548,10.6593,10.6507,10.65235,337902929.0
2007-07-02 19:00:00,10.6526,10.65726,10.64675,10.64675,373809472.0
2007-07-02 19:30:00,10.64845,10.65025,10.6434,10.64595,369407282.0
2007-07-02 20:00:00,10.646,10.6477,10.6404,10.6452,452366442.0
2007-07-02 20:30:00,10.64495,10.64875,10.64335,10.64675,350449017.0
2007-07-02 21:00:00,10.647,10.64935,10.64368,10.64415,329859745.0
2007-07-02 21:30:00,10.6436,10.64815,10.6422,10.6436,206350258.0
2007-07-02 22:00:00,10.645,10.64795,10.64273,10.6466,282163080.0
2007-07-02 22:30:00,10.64715,10.64925,10.6439,10.6456,254592812.0
2007-07-02 23:00:00,10.64629,10.65125,10.64425,10.648,375906981.0
2007-07-02 23:30:00,10.6467,10.65425,10.6464,10.65275,298494449.0
2007-07-03 00:00:00,10.6537,10.6587,10.6448,10.6544,407866795.0
2007-07-03 00:30:00,10.65255,10.65745,10.6487,10.6516,330204970.0
2007-07-03 01:00:00,10.6491,10.6526,10.6403,10.6409,341279488.0
2007-07-03 01:30:00,10.64035,10.6456,10.63718,10.6444,622346110.0
2007-07-03 02:00:00,10.64385,10.6476,10.64005,10.64205,659831110.0
2007-07-03 02:30:00,10.6427,10.6484,10.6414,10.6441,346687379.0
2007-07-03 03:00:00,10.645,10.64605,10.63705,10.64605,397798754.0
2007-07-03 03:30:00,10.6454,10.6479,10.6416,10.6471,423110462.0
2007-07-03 04:00:00,10.64685,10.6478,10.63835,10.641,291500325.0
2007-07-03 04:30:00,10.6413,10.6447,10.64025,10.64305,381162187.0
2007-07-03 05:00:00,10.6434,10.6454,10.63739,10.64055,256047291.0
2007-07-03 05:30:00,10.6393,10.64615,10.637,10.6405,260890142.0
2007-07-03 06:00:00,10.6433,10.6458,10.6374,10.64,237353539.0
2007-07-03 06:30:00,10.63955,10.6423,10.6357,10.6398,340082882.0
2007-07-03 07:00:00,10.63885,10.6471,10.6384,10.64325,361882159.0
2007-07-03 07:30:00,10.6428,10.65225,10.63828,10.6415,415547898.0
2007-07-03 08:00:00,10.64115,10.6515,10.6375,10.64745,370198075.0
2007-07-03 08:30:00,10.64295,10.6517,10.64295,10.6491,364285212.0
2007-07-03 09:00:00,10.64895,10.64985,10.63055,10.6373,353858863.0
2007-07-03 09:30:00,10.63835,10.63835,10.6209,10.6254,309190481.0
2007-07-03 10:00:00,10.62575,10.6321,10.6186,10.63145,335823680.0
2007-07-03 10:30:00,10.63135,10.6344,10.62315,10.6277,610578112.0
2007-07-03 11:00:00,10.62825,10.63245,10.62295,10.6282,323003161.0
2007-07-03 11:30:00,10.62855,10.6335,10.6251,10.63,508449808.0
2007-07-03 12:00:00,10.6296,10.6298,10.6199,10.6255,575941371.0
2007-07-03 12:30:00,10.6256,10.6256,10.60855,10.61815,454896051.0
2007-07-03 13:00:00,10.617,10.62995,10.6148,10.6246,325098781.0
2007-07-03 13:30:00,10.6242,10.6271,10.6193,10.6244,325047833.0
2007-07-03 14:00:00,10.6223,10.63585,10.62075,10.63465,469624847.0
2007-07-03 14:30:00,10.63425,10.64095,10.6302,10.63595,540293906.0
2007-07-03 15:00:00,10.63505,10.63775,10.63015,10.6354,297037119.0
2007-07-03 15:30:00,10.63515,10.6418,10.6283,10.6341,321250370.0
2007-07-03 16:00:00,10.6351,10.63796,10.62335,10.6242,302713866.0
2007-07-03 16:30:00,10.6245,10.6308,10.62007,10.62961,358839092.0
2007-07-03 17:00:00,10.6294,10.6355,10.628,10.6338,306920078.0
2007-07-03 17:30:00,10.6325,10.6369,10.6293,10.63535,326191744.0
2007-07-03 18:00:00,10.6347,10.6402,10.6326,10.6373,260600682.0
2007-07-03 18:30:00,10.63695,10.6395,10.63385,10.63685,389644262.0
2007-07-03 19:00:00,10.6373,10.6398,10.63013,10.6336,387432769.0
2007-07-03 19:30:00,10.63495,10.6359,10.6311,10.6326,400240716.0
2007-07-03 20:00:00,10.6327,10.63465,10.6281,10.63145,362974628.0
2007-07-03 20:30:00,10.632,10.63335,10.62275,10.62585,349224770.0
2007-07-03 21:00:00,10.6238,10.632,10.6238,10.6301,410640919.0
2007-07-03 21:30:00,10.6324,10.63375,10.62855,10.631,549359051.0
2007-07-03 22:00:00,10.63045,10.6351,10.6292,10.6329,389616631.0
2007-07-03 22:30:00,10.63305,10.6353,10.6297,10.6323,696806055.0
2007-07-03 23:00:00,10.6305,10.63375,10.6291,10.6326,372716464.0
2007-07-03 23:30:00,10.6298,10.6339,10.6264,10.6284,396882129.0
2007-07-04 00:00:00,10.62855,10.632,10.6263,10.63015,301859107.0
2007-07-04 00:30:00,10.62965,10.6345,10.6284,10.63095,686748069.0
2007-07-04 01:00:00,10.63125,10.63325,10.62775,10.62955,463994536.0
2007-07-04 01:30:00,10.63005,10.6329,10.6275,10.63065,377396293.0
2007-07-04 02:00:00,10.6289,10.6308,10.6258,10.62915,371318084.0
2007-07-04 02:30:00,10.62945,10.6316,10.6233,10.62765,571244843.0
2007-07-04 03:00:00,10.62785,10.63215,10.6252,10.62985,679341795.0
2007-07-04 03:30:00,10.63115,10.6344,10.6302,10.6335,285282315.0
2007-07-04 04:00:00,10.6332,10.6363,10.63122,10.63385,310484454.0
2007-07-04 04:30:00,10.63425,10.6358,10.62855,10.6318,370373892.0
2007-07-04 05:00:00,10.6321,10.63435,10.62975,10.63285,749151457.0
2007-07-04 05:30:00,10.6322,10.637,10.6316,10.63375,394189349.0
2007-07-04 06:00:00,10.6329,10.6357,10.62975,10.6331,576456113.0
2007-07-04 06:30:00,10.6327,10.63455,10.62845,10.6312,465583560.0
2007-07-04 07:00:00,10.63195,10.63565,10.62455,10.6335,374367477.0
2007-07-04 07:30:00,10.63355,10.63865,10.629,10.6375,376195451.0
2007-07-04 08:00:00,10.6345,10.64565,10.63367,10.64305,445775690.0
2007-07-04 08:30:00,10.6428,10.6453,10.63405,10.6386,384120632.0
2007-07-04 09:00:00,10.64045,10.64415,10.63437,10.63995,381544267.0
2007-07-04 09:30:00,10.6394,10.64245,10.63235,10.6386,264355308.0
2007-07-04 10:00:00,10.63862,10.6435,10.6303,10.6322,309115539.0
2007-07-04 10:30:00,10.6346,10.6383,10.6314,10.6363,300145869.0
2007-07-04 11:00:00,10.63655,10.6405,10.63165,10.6375,410548691.0
2007-07-04 11:30:00,10.639,10.64305,10.63555,10.6386,301625979.0
2007-07-04 12:00:00,10.6391,10.6415,10.6351,10.64005,303471834.0
2007-07-04 12:30:00,10.6424,10.6436,10.62984,10.63015,296786483.0
2007-07-04 13:00:00,10.63215,10.6384,10.6278,10.63445,537725647.0
2007-07-04 13:30:00,10.63495,10.6405,10.6301,10.638,470017455.0
2007-07-04 14:00:00,10.6358,10.64105,10.63225,10.6374,318878255.0
2007-07-04 14:30:00,10.6376,10.64,10.63445,10.6353,324090675.0
2007-07-04 15:00:00,10.63345,10.6396,10.6334,10.6372,447592979.0
2007-07-04 15:30:00,10.6366,10.64055,10.6334,10.6388,553198768.0
2007-07-04 16:00:00,10.6372,10.641,10.6335,10.63715,507375095.0
2007-07-04 16:30:00,10.6392,10.64245,10.63305,10.64245,330577938.0
2007-07-04 17:00:00,10.6418,10.6444,10.63729,10.64085,621584422.0
2007-07-04 17:30:00,10.63965,10.6435,10.63505,10.63915,333352461.0
2007-07-04 18:00:00,10.6418,10.642,10.63695,10.63985,372387120.0
2007-07-04 18:30:00,10.6399,10.6435,10.6381,10.63945,329021770.0
2007-07-04 19:00:00,10.6388,10.64115,10.62975,10.63185,373434041.0
2007-07-04 19:30:00,10.63445,10.6367,10.6299,10.63275,337976614.0
2007-07-04 20:00:00,10.6321,10.63595,10.63028,10.63585,371262426.0
2007-07-04 20:30:00,10.63405,10.6367,10.6313,10.63355,351295900.0
2007-07-04 21:00:00,10.6353,10.6377,10.6325,10.63365,296488169.0
2007-07-04 21:30:00,10.6328,10.6364,10.6322,10.6354,180355079.0
2007-07-04 22:00:00,10.6341,10.63555,10.6314,10.6351,181568124.0
2007-07-04 22:30:00,10.63485,10.63695,10.63199,10.63565,179348761.0
2007-07-04 23:00:00,10.63455,10.63665,10.63075,10.63485,317539285.0
2007-07-04 23:30:00,10.6329,10.6391,10.63116,10.63475,239219709.0
2007-07-05 00:00:00,10.6337,10.63795,10.63243,10.6339,436485690.0
2007-07-05 00:30:00,10.63365,10.6373,10.63065,10.6351,401260985.0
2007-07-05 01:00:00,10.6343,10.63925,10.6322,10.63385,305227867.0
2007-07-05 01:30:00,10.63555,10.63955,10.63308,10.6378,627445622.0
2007-07-05 02:00:00,10.6383,10.6386,10.62885,10.62885,715023718.0
2007-07-05 02:30:00,10.62975,10.6337,10.62815,10.6304,382887483.0
2007-07-05 03:00:00,10.6303,10.63285,10.62855,10.63155,429307770.0
2007-07-05 03:30:00,10.6323,10.6329,10.6282,10.6282,450739793.0
2007-07-05 04:00:00,10.63025,10.63345,10.62765,10.6331,277378215.0
2007-07-05 04:30:00,10.633,10.6373,10.6305,10.6363,374463414.0
2007-07-05 05:00:00,10.63585,10.6365,10.63145,10.63455,264195421.0
2007-07-05 05:30:00,10.63475,10.6389,10.63265,10.6356,292580977.0
2007-07-05 06:00:00,10.6381,10.6391,10.63185,10.6348,250830186.0
2007-07-05 06:30:00,10.63305,10.638,10.63071,10.6367,309187042.0
2007-07-05 07:00:00,10.63685,10.64035,10.63405,10.63825,367851730.0
2007-07-05 07:30:00,10.6379,10.64145,10.63352,10.6375,411374466.0
2007-07-05 08:00:00,10.63645,10.64245,10.6315,10.63575,346630598.0
2007-07-05 08:30:00,10.63565,10.63995,10.62655,10.6318,378729415.0
2007-07-05 09:00:00,10.63275,10.64405,10.63195,10.6387,330693929.0
2007-07-05 09:30:00,10.63775,10.66275,10.6366,10.6576,410914521.0
2007-07-05 10:00:00,10.66025,10.66805,10.65605,10.66185,343397267.0
2007-07-05 10:30:00,10.66215,10.6633,10.65575,10.6621,613666453.0
2007-07-05 11:00:00,10.66165,10.6661,10.6558,10.6644,330101771.0
2007-07-05 11:30:00,10.66395,10.67395,10.65975,10.6658,505156615.0
2007-07-05 12:00:00,10.665,10.6675,10.6577,10.6626,584526866.0
2007-07-05 12:30:00,10.6641,10.6659,10.65765,10.66295,478901945.0
2007-07-05 13:00:00,10.6621,10.66817,10.65075,10.6626,293345793.0
2007-07-05 13:30:00,10.6624,10.66355,10.6493,10.6627,315275629.0
2007-07-05 14:00:00,10.6596,10.66325,10.6514,10.66025,459748719.0
2007-07-05 14:30:00,10.65965,10.6634,10.64865,10.64965,510107740.0
2007-07-05 15:00:00,10.64985,10.6559,10.6341,10.6359,349156300.0
2007-07-05 15:30:00,10.63745,10.6398,10.6275,10.6358,400789008.0
2007-07-05 16:00:00,10.6351,10.6351,10.61578,10.6214,270123052.0
2007-07-05 16:30:00,10.6216,10.62875,10.6102,10.62715,403352454.0
2007-07-05 17:00:00,10.6295,10.635,10.61845,10.6239,303030672.0
2007-07-05 17:30:00,10.6236,10.6279,10.6151,10.62325,316909637.0
2007-07-05 18:00:00,10.62325,10.62495,10.6196,10.62395,208844011.0
2007-07-05 18:30:00,10.62385,10.6319,10.6223,10.62825,380574710.0
2007-07-05 19:00:00,10.6284,10.63225,10.6263,10.6312,327222106.0
2007-07-05 19:30:00,10.63045,10.63207,10.62755,10.62885,419494615.0
2007-07-05 20:00:00,10.6297,10.6321,10.62709,10.6291,281213964.0
2007-07-05 20:30:00,10.629,10.63375,10.62745,10.62965,339483808.0
2007-07-05 21:00:00,10.6289,10.632,10.6252,10.6293,474238983.0
2007-07-05 21:30:00,10.6299,10.6332,10.6267,10.6299,579764206.0
2007-07-05 22:00:00,10.63135,10.63465,10.6294,10.6316,365420065.0
2007-07-05 22:30:00,10.63135,10.63294,10.6265,10.629,896423045.0
2007-07-05 23:00:00,10.6296,10.63135,10.625,10.62635,407186439.0
2007-07-05 23:30:00,10.62615,10.6307,10.6214,10.6239,333801887.0
2007-07-06 00:00:00,10.62555,10.62765,10.62175,10.62385,251400980.0
2007-07-06 00:30:00,10.62315,10.6285,10.6209,10.62725,675108600.0
2007-07-06 01:00:00,10.62655,10.6274,10.6211,10.62325,559863816.0
2007-07-06 01:30:00,10.62205,10.62555,10.61755,10.62325,384754598.0
2007-07-06 02:00:00,10.6227,10.6276,10.62075,10.62515,644649887.0
2007-07-06 02:30:00,10.6242,10.6271,10.6193,10.62485,338369077.0
2007-07-06 03:00:00,10.6247,10.62685,10.62191,10.6245,597652891.0
2007-07-06 03:30:00,10.6245,10.6278,10.623,10.6251,469541864.0
2007-07-06 04:00:00,10.62475,10.6288,10.62305,10.6264,376442185.0
2007-07-06 04:30:00,10.626,10.62795,10.62265,10.6269,305043699.0
2007-07-06 05:00:00,10.62595,10.6284,10.62345,10.62655,454011683.0
2007-07-06 05:30:00,10.6272,10.6294,10.6251,10.6284,381676158.0
2007-07-06 06:00:00,10.62715,10.63001,10.62135,10.62405,326661952.0
2007-07-06 06:30:00,10.62395,10.6274,10.6214,10.623,216480418.0
2007-07-06 07:00:00,10.62435,10.6256,10.6186,10.622,274211950.0
2007-07-06 07:30:00,10.6223,10.6246,10.6128,10.6174,298822682.0
2007-07-06 08:00:00,10.61735,10.6223,10.6109,10.6176,386044562.0
2007-07-06 08:30:00,10.61669,10.6246,10.6077,10.6234,265203120.0
2007-07-06 09:00:00,10.6227,10.6261,10.61365,10.61855,384700554.0
2007-07-06 09:30:00,10.6195,10.6217,10.614,10.61905,334752766.0
2007-07-06 10:00:00,10.62025,10.62995,10.61445,10.62735,535583534.0
2007-07-06 10:30:00,10.62895,10.6305,10.6214,10.6263,464533656.0
2007-07-06 11:00:00,10.6256,10.631,10.6214,10.625,315997017.0
2007-07-06 11:30:00,10.6266,10.6289,10.6199,10.6275,297753848.0
2007-07-06 12:00:00,10.62724,10.6293,10.6176,10.6251,452457938.0
2007-07-06 12:30:00,10.623,10.62855,10.6208,10.6272,567062874.0
2007-07-06 13:00:00,10.6259,10.62815,10.61745,10.62025,508733726.0
2007-07-06 13:30:00,10.621,10.6233,10.6145,10.62115,319514797.0
2007-07-06 14:00:00,10.6223,10.6333,10.618,10.62995,645183360.0
2007-07-06 14:30:00,10.63075,10.63275,10.606,10.61707,348728720.0
2007-07-06 15:00:00,10.61773,10.64335,10.61733,10.63425,409826313.0
2007-07-06 15:30:00,10.6342,10.64051,10.62729,10.63525,334994227.0
2007-07-06 16:00:00,10.6343,10.66245,10.62955,10.65815,372368461.0
2007-07-06 16:30:00,10.65995,10.66205,10.64939,10.65115,360962348.0
2007-07-06 17:00:00,10.65201,10.6603,10.6504,10.6556,413961549.0
2007-07-06 17:30:00,10.65595,10.6593,10.642,10.64825,401382200.0
2007-07-06 18:00:00,10.6507,10.6513,10.64462,10.64605,309339831.0
2007-07-06 18:30:00,10.6488,10.6525,10.6449,10.6525,255693217.0
2007-07-06 19:00:00,10.6521,10.6527,10.64585,10.64795,341395289.0
2007-07-06 19:30:00,10.64785,10.6506,10.64545,10.64915,278981222.0
2007-07-06 20:00:00,10.64865,10.65125,10.64495,10.6454,336761615.0
2007-07-06 20:30:00,10.6477,10.6489,10.64445,10.64605,235833196.0
2007-07-06 21:00:00,10.6464,10.6494,10.6436,10.6469,449196045.0
2007-07-06 21:30:00,10.64695,10.65111,10.6454,10.65055,351917796.0
2007-07-06 22:00:00,10.6488,10.6537,10.64725,10.653,392712991.0
2007-07-06 22:30:00,10.65245,10.6556,10.64685,10.6493,721445523.0
2007-07-08 23:00:00,10.65726,10.65973,10.6524,10.65375,720224755.0
2007-07-08 23:30:00,10.6544,10.6583,10.65208,10.6543,570686990.0
2007-07-09 00:00:00,10.6544,10.65865,10.64926,10.65475,767248451.0
2007-07-09 00:30:00,10.6523,10.65566,10.6461,10.6504,832594954.0
2007-07-09 01:00:00,10.6501,10.6517,10.6448,10.64725,575365611.0
2007-07-09 01:30:00,10.6474,10.65255,10.64535,10.6469,504703388.0
2007-07-09 02:00:00,10.6493,10.65095,10.64615,10.6476,519532969.0
2007-07-09 02:30:00,10.64855,10.6507,10.6441,10.6481,589616907.0
2007-07-09 03:00:00,10.6483,10.6495,10.63995,10.6431,830257076.0
2007-07-09 03:30:00,10.64325,10.648,10.64175,10.6427,755227446.0
2007-07-09 04:00:00,10.6432,10.64742,10.64085,10.6455,651453627.0
2007-07-09 04:30:00,10.64545,10.64755,10.641,10.64165,771602717.0
2007-07-09 05:00:00,10.6433,10.64695,10.64095,10.64445,718516629.0
2007-07-09 05:30:00,10.6449,10.6514,10.6439,10.6491,411339642.0
2007-07-09 06:00:00,10.6495,10.65065,10.64395,10.64595,377768249.0
2007-07-09 06:30:00,10.6453,10.6487,10.6428,10.6473,465159181.0
2007-07-09 07:00:00,10.64745,10.64975,10.64294,10.6463,364332481.0
2007-07-09 07:30:00,10.6462,10.6489,10.6412,10.64645,340639647.0
2007-07-09 08:00:00,10.64595,10.6484,10.6351,10.63585,349541092.0
2007-07-09 08:30:00,10.63905,10.64945,10.63711,10.6479,336670421.0
2007-07-09 09:00:00,10.6451,10.6602,10.6431,10.6602,257600569.0
2007-07-09 09:30:00,10.65825,10.6592,10.64334,10.648,303769167.0
2007-07-09 10:00:00,10.64705,10.6497,10.6424,10.64525,393969176.0
2007-07-09 10:30:00,10.6466,10.6569,10.64375,10.6569,417097867.0
2007-07-09 11:00:00,10.65585,10.6578,10.6431,10.65245,352225700.0
2007-07-09 11:30:00,10.65075,10.65785,10.64754,10.6548,372218055.0
2007-07-09 12:00:00,10.65595,10.65615,10.6456,10.6498,332649663.0
2007-07-09 12:30:00,10.65015,10.65448,10.64485,10.6515,418692712.0
2007-07-09 13:00:00,10.65165,10.65565,10.64615,10.65435,373357112.0
2007-07-09 13:30:00,10.65425,10.6561,10.64704,10.6512,643573914.0
2007-07-09 14:00:00,10.65185,10.65185,10.6412,10.6454,315690755.0
2007-07-09 14:30:00,10.64605,10.64855,10.6429,10.6467,510888408.0
2007-07-09 15:00:00,10.6463,10.6475,10.6382,10.6455,568450910.0
2007-07-09 15:30:00,10.6466,10.6529,10.6434,10.64915,445634196.0
2007-07-09 16:00:00,10.6488,10.6501,10.64225,10.6465,325476257.0
2007-07-09 16:30:00,10.6464,10.65505,10.64345,10.6498,344194932.0
2007-07-09 17:00:00,10.6484,10.6528,10.6418,10.64585,458023667.0
2007-07-09 17:30:00,10.64795,10.65065,10.64035,10.64035,555552431.0
2007-07-09 18:00:00,10.64315,10.6469,10.64175,10.6439,332920947.0
2007-07-09 18:30:00,10.64355,10.64565,10.63865,10.6442,383148121.0
2007-07-09 19:00:00,10.6434,10.64645,10.64135,10.6453,254471430.0
2007-07-09 19:30:00,10.647,10.647,10.64169,10.64505,398709436.0
2007-07-09 20:00:00,10.6447,10.64835,10.64145,10.64565,277499587.0
2007-07-09 20:30:00,10.646,10.64765,10.64315,10.64625,304808043.0
2007-07-09 21:00:00,10.6452,10.64885,10.639,10.64745,199345678.0
2007-07-09 21:30:00,10.64805,10.64805,10.6416,10.64525,290030118.0
2007-07-09 22:00:00,10.645,10.6478,10.64165,10.6435,381863396.0
2007-07-09 22:30:00,10.64315,10.6503,10.6418,10.64825,407427040.0
2007-07-09 23:00:00,10.6482,10.6556,10.64636,10.653,275824475.0
2007-07-09 23:30:00,10.6528,10.6553,10.6427,10.64885,385330202.0
2007-07-10 00:00:00,10.6484,10.6491,10.64287,10.6459,398884339.0
2007-07-10 00:30:00,10.6459,10.6479,10.64315,10.6441,549114420.0
2007-07-10 01:00:00,10.64535,10.6472,10.64177,10.643,329827441.0
2007-07-10 01:30:00,10.64375,10.6484,10.6415,10.64575,543356710.0
2007-07-10 02:00:00,10.64445,10.6492,10.64025,10.64635,672950561.0
2007-07-10 02:30:00,10.6447,10.64935,10.6398,10.64425,333063956.0
2007-07-10 03:00:00,10.6434,10.64705,10.63975,10.6419,646471221.0
2007-07-10 03:30:00,10.6411,10.64655,10.64035,10.6417,395953915.0
2007-07-10 04:00:00,10.64175,10.64575,10.63595,10.6406,378361922.0
2007-07-10 04:30:00,10.641,10.6435,10.63755,10.6419,313410476.0
2007-07-10 05:00:00,10.642,10.6457,10.63955,10.64315,452049865.0
2007-07-10 05:30:00,10.6433,10.6465,10.6384,10.6414,363346222.0
2007-07-10 06:00:00,10.64105,10.64305,10.6357,10.64015,365714633.0
2007-07-10 06:30:00,10.63985,10.6418,10.63345,10.6347,229830932.0
2007-07-10 07:00:00,10.63455,10.638,10.6229,10.6304,310409556.0
2007-07-10 07:30:00,10.62995,10.63995,10.6259,10.6333,334360097.0
2007-07-10 08:00:00,10.63365,10.6377,10.6265,10.6338,400757412.0
2007-07-10 08:30:00,10.63265,10.64135,10.6265,10.6364,299943126.0
2007-07-10 09:00:00,10.6358,10.65285,10.6342,10.64985,381348581.0
2007-07-10 09:30:00,10.6492,10.6528,10.64305,10.65155,334223073.0
2007-07-10 10:00:00,10.65225,10.66825,10.64395,10.66425,556137968.0
2007-07-10 10:30:00,10.66495,10.6704,10.6586,10.6644,462100515.0
2007-07-10 11:00:00,10.6633,10.66895,10.6587,10.6602,348577958.0
2007-07-10 11:30:00,10.6631,10.6744,10.65795,10.6729,324102379.0
2007-07-10 12:00:00,10.67325,10.67735,10.66145,10.6665,455179547.0
2007-07-10 12:30:00,10.6658,10.6699,10.66075,10.6617,596035516.0
2007-07-10 13:00:00,10.664,10.6689,10.66,10.66635,509454121.0
2007-07-10 13:30:00,10.6661,10.6764,10.66285,10.67245,323030080.0
2007-07-10 14:00:00,10.6717,10.68895,10.66865,10.67755,606666762.0
2007-07-10 14:30:00,10.67795,10.68115,10.6716,10.67655,366936386.0
2007-07-10 15:00:00,10.6762,10.7039,10.6718,10.69335,409920175.0
2007-07-10 15:30:00,10.6926,10.71725,10.6917,10.71478,348326258.0
2007-07-10 16:00:00,10.7124,10.72,10.7094,10.71295,369983802.0
2007-07-10 16:30:00,10.715,10.7373,10.7133,10.72305,323075379.0
2007-07-10 17:00:00,10.7235,10.72595,10.7137,10.7201,425488657.0
2007-07-10 17:30:00,10.72145,10.7245,10.71085,10.71605,396387377.0
2007-07-10 18:00:00,10.7177,10.7222,10.71475,10.71945,288211786.0
2007-07-10 18:30:00,10.7189,10.72075,10.7115,10.7152,261091510.0
2007-07-10 19:00:00,10.7141,10.7213,10.7071,10.71895,346065889.0
2007-07-10 19:30:00,10.71935,10.7227,10.714,10.72115,316184198.0
2007-07-10 20:00:00,10.72065,10.7254,10.71825,10.72265,354396240.0
2007-07-10 20:30:00,10.7213,10.72935,10.7183,10.72935,331864700.0
2007-07-10 21:00:00,10.7296,10.7314,10.72584,10.7294,528161713.0
2007-07-10 21:30:00,10.72985,10.733,10.72785,10.7304,350336508.0
2007-07-10 22:00:00,10.7294,10.73955,10.72785,10.73277,423274414.0
2007-07-10 22:30:00,10.72825,10.74635,10.72825,10.7444,690429263.0
2007-07-10 23:00:00,10.74415,10.7468,10.73149,10.74565,775227261.0
2007-07-10 23:30:00,10.7444,10.7711,10.7333,10.7605,640365960.0
2007-07-11 00:00:00,10.761,10.76505,10.7519,10.75505,793292767.0
2007-07-11 00:30:00,10.7553,10.7562,10.7453,10.7535,840974486.0
2007-07-11 01:00:00,10.7537,10.7546,10.7408,10.74835,607886498.0
2007-07-11 01:30:00,10.7484,10.75175,10.741,10.741,515391586.0
2007-07-11 02:00:00,10.74025,10.7438,10.7349,10.7349,541364398.0
2007-07-11 02:30:00,10.73615,10.74345,10.7353,10.7411,611382937.0
2007-07-11 03:00:00,10.7422,10.74485,10.73745,10.7406,821334248.0
2007-07-11 03:30:00,10.74065,10.74195,10.73582,10.737,727204732.0
2007-07-11 04:00:00,10.7362,10.74205,10.7323,10.7393,606019227.0
2007-07-11 04:30:00,10.74035,10.74035,10.73164,10.73655,779630047.0
2007-07-11 05:00:00,10.7363,10.7387,10.73067,10.73655,667150906.0
2007-07-11 05:30:00,10.7365,10.7404,10.7329,10.7352,412422458.0
2007-07-11 06:00:00,10.736,10.74375,10.7331,10.74195,372417312.0
2007-07-11 06:30:00,10.742,10.7434,10.7328,10.7363,512253269.0
2007-07-11 07:00:00,10.73525,10.74435,10.73515,10.7397,326280538.0
2007-07-11 07:30:00,10.73915,10.7559,10.738,10.75035,352042989.0
2007-07-11 08:00:00,10.75135,10.75295,10.7389,10.74465,341961752.0
2007-07-11 08:30:00,10.74625,10.74915,10.73495,10.743,340176988.0
2007-07-11 09:00:00,10.7439,10.74815,10.733,10.7446,275384711.0
2007-07-11 09:30:00,10.74455,10.74625,10.7326,10.7389,283191143.0
2007-07-11 10:00:00,10.73945,10.7447,10.7354,10.74105,406807406.0
2007-07-11 10:30:00,10.7409,10.74285,10.73145,10.7372,423500143.0
2007-07-11 11:00:00,10.73725,10.73925,10.7313,10.7341,316714793.0
2007-07-11 11:30:00,10.73395,10.7515,10.73075,10.7506,368239868.0
2007-07-11 12:00:00,10.75025,10.75305,10.7347,10.7415,334151467.0
2007-07-11 12:30:00,10.74225,10.74926,10.7359,10.7473,415578582.0
2007-07-11 13:00:00,10.74805,10.76035,10.7445,10.75805,383074074.0
2007-07-11 13:30:00,10.75925,10.7665,10.7484,10.7527,631988877.0
2007-07-11 14:00:00,10.75235,10.76041,10.74645,10.7569,328014086.0
2007-07-11 14:30:00,10.75625,10.75735,10.7403,10.7566,519284833.0
2007-07-11 15:00:00,10.7556,10.7627,10.74785,10.752,578068888.0
2007-07-11 15:30:00,10.7553,10.763,10.7484,10.76085,464755028.0
2007-07-11 16:00:00,10.7606,10.7659,10.755,10.76196,324317282.0
2007-07-11 16:30:00,10.7617,10.7702,10.7566,10.7658,341039026.0
2007-07-11 17:00:00,10.7642,10.76695,10.7479,10.75525,457508612.0
2007-07-11 17:30:00,10.75525,10.75842,10.74045,10.74775,553027236.0
2007-07-11 18:00:00,10.74915,10.7602,10.74689,10.7583,326234041.0
2007-07-11 18:30:00,10.75925,10.7639,10.7557,10.758,360303007.0
2007-07-11 19:00:00,10.7572,10.7601,10.7534,10.75605,289522118.0
2007-07-11 19:30:00,10.7572,10.75785,10.7525,10.75405,390544897.0
2007-07-11 20:00:00,10.7551,10.7574,10.74911,10.75295,384838028.0
2007-07-11 20:30:00,10.7525,10.7592,10.75055,10.75455,317030907.0
2007-07-11 21:00:00,10.7541,10.75715,10.74885,10.74885,223585011.0
2007-07-11 21:30:00,10.75105,10.7524,10.74495,10.74875,360542818.0
2007-07-11 22:00:00,10.7487,10.7498,10.74125,10.7431,378030100.0
2007-07-11 22:30:00,10.74215,10.7436,10.7366,10.7425,425923154.0
2007-07-11 23:00:00,10.74405,10.74455,10.73725,10.741,399613218.0
2007-07-11 23:30:00,10.7392,10.7472,10.7368,10.74105,397771939.0
2007-07-12 00:00:00,10.739,10.74655,10.73855,10.7423,367463462.0
2007-07-12 00:30:00,10.7449,10.74855,10.74255,10.7464,594381691.0
2007-07-12 01:00:00,10.74495,10.74915,10.73765,10.7406,332437339.0
2007-07-12 01:30:00,10.74215,10.7452,10.7372,10.74295,663549693.0
2007-07-12 02:00:00,10.74235,10.74615,10.7398,10.74385,779894693.0
2007-07-12 02:30:00,10.7428,10.7464,10.7409,10.74305,341723164.0
2007-07-12 03:00:00,10.7423,10.74465,10.7397,10.7438,601668418.0
2007-07-12 03:30:00,10.7438,10.74685,10.7392,10.7451,424353732.0
2007-07-12 04:00:00,10.74555,10.75035,10.74505,10.7465,375144712.0
2007-07-12 04:30:00,10.747,10.75255,10.7455,10.75035,376496979.0
2007-07-12 05:00:00,10.7494,10.7579,10.74805,10.75345,467477239.0
2007-07-12 05:30:00,10.7538,10.7553,10.7464,10.7482,414903629.0
2007-07-12 06:00:00,10.74805,10.75305,10.74555,10.74895,331237674.0
2007-07-12 06:30:00,10.74905,10.751,10.7461,10.7466,242297775.0
2007-07-12 07:00:00,10.74635,10.7538,10.7441,10.7521,325173767.0
2007-07-12 07:30:00,10.75145,10.75544,10.74895,10.7517,386554045.0
2007-07-12 08:00:00,10.75145,10.7537,10.7455,10.7524,369955213.0
2007-07-12 08:30:00,10.75155,10.7632,10.74675,10.7608,311552044.0
2007-07-12 09:00:00,10.7607,10.766,10.75415,10.76415,381770701.0
2007-07-12 09:30:00,10.76515,10.7765,10.7613,10.77055,365515718.0
2007-07-12 10:00:00,10.77105,10.77605,10.7647,10.76675,552052449.0
2007-07-12 10:30:00,10.76855,10.7795,10.7633,10.773,464896608.0
2007-07-12 11:00:00,10.773,10.7758,10.76705,10.7726,336383224.0
2007-07-12 11:30:00,10.773,10.77635,10.76555,10.772,318818192.0
2007-07-12 12:00:00,10.77155,10.7748,10.76465,10.7723,462510495.0
2007-07-12 12:30:00,10.7717,10.77985,10.76966,10.7778,571332004.0
2007-07-12 13:00:00,10.7788,10.7828,10.7691,10.77145,519879430.0
2007-07-12 13:30:00,10.7723,10.7778,10.76895,10.77465,315546957.0
2007-07-12 14:00:00,10.7742,10.7778,10.7702,10.77475,653542490.0
2007-07-12 14:30:00,10.77415,10.78137,10.75545,10.76225,341930451.0
2007-07-12 15:00:00,10.7618,10.7697,10.74895,10.76705,390724527.0
2007-07-12 15:30:00,10.7675,10.76755,10.75155,10.75865,337375515.0
2007-07-12 16:00:00,10.7581,10.7663,10.7532,10.76195,370450847.0
2007-07-12 16:30:00,10.7633,10.7644,10.75335,10.76165,322889998.0
2007-07-12 17:00:00,10.7622,10.77025,10.7565,10.7584,425431798.0
2007-07-12 17:30:00,10.75945,10.76805,10.7513,10.76275,412021888.0
2007-07-12 18:00:00,10.7657,10.7764,10.7644,10.77395,312856881.0
2007-07-12 18:30:00,10.7732,10.7771,10.7697,10.773,249235369.0
2007-07-12 19:00:00,10.7727,10.7776,10.7712,10.77465,339042178.0
2007-07-12 19:30:00,10.77575,10.77775,10.77115,10.77185,295813226.0
2007-07-12 20:00:00,10.77195,10.7769,10.7711,10.77625,330860099.0
2007-07-12 20:30:00,10.7745,10.7772,10.76825,10.77195,329102425.0
2007-07-12 21:00:00,10.7718,10.7726,10.7657,10.7674,494077038.0
2007-07-12 21:30:00,10.76905,10.7739,10.76705,10.7697,352898443.0
2007-07-12 22:00:00,10.7694,10.7742,10.76855,10.7704,404058658.0
2007-07-12 22:30:00,10.77055,10.7773,10.7696,10.7757,685211071.0
2007-07-12 23:00:00,10.77635,10.78135,10.77245,10.77945,785540135.0
2007-07-12 23:30:00,10.7785,10.7811,10.76415,10.7757,743572203.0
2007-07-13 00:00:00,10.7761,10.78195,10.76641,10.77555,724589412.0
2007-07-13 00:30:00,10.777,10.77955,10.7701,10.7727,821554603.0
2007-07-13 01:00:00,10.7715,10.7759,10.7679,10.77065,590540150.0
2007-07-13 01:30:00,10.772,10.7755,10.76835,10.7721,506691156.0
2007-07-13 02:00:00,10.7725,10.77569,10.7684,10.77005,663426114.0
2007-07-13 02:30:00,10.7707,10.77575,10.7613,10.7709,434647873.0
2007-07-13 03:00:00,10.7703,10.7754,10.76925,10.77225,382715937.0
2007-07-13 03:30:00,10.7718,10.7761,10.76845,10.7717,490047018.0
2007-07-13 04:00:00,10.77155,10.7768,10.76825,10.774,322299561.0
2007-07-13 04:30:00,10.773,10.77675,10.76675,10.77115,365975796.0
2007-07-13 05:00:00,10.77055,10.77635,10.7693,10.77045,308981363.0
2007-07-13 05:30:00,10.77115,10.7746,10.7653,10.7708,321300229.0
2007-07-13 06:00:00,10.7701,10.774,10.7689,10.7718,221355903.0
2007-07-13 06:30:00,10.77195,10.77295,10.76795,10.7697,248134478.0
2007-07-13 07:00:00,10.76905,10.7712,10.7646,10.76925,383523408.0
2007-07-13 07:30:00,10.7702,10.77405,10.7671,10.7696,401764716.0
2007-07-13 08:00:00,10.76905,10.77095,10.7607,10.7643,314373168.0
2007-07-13 08:30:00,10.76255,10.7665,10.7587,10.76,365613080.0
2007-07-13 09:00:00,10.75955,10.7648,10.7571,10.7608,328094623.0
2007-07-13 09:30:00,10.75975,10.7775,10.75975,10.7707,398267842.0
2007-07-13 10:00:00,10.77175,10.7797,10.76795,10.77775,334594248.0
2007-07-13 10:30:00,10.77475,10.77855,10.7694,10.7735,651669950.0
2007-07-13 11:00:00,10.77245,10.77865,10.76913,10.7711,312944431.0
2007-07-13 11:30:00,10.77255,10.77635,10.7656,10.7656,532250216.0
2007-07-13 12:00:00,10.7653,10.76955,10.75755,10.7632,584111043.0
2007-07-13 12:30:00,10.7631,10.76845,10.7601,10.76505,449552097.0
2007-07-13 13:00:00,10.7645,10.7721,10.7589,10.7689,318580609.0
2007-07-13 13:30:00,10.768,10.77355,10.7657,10.7725,351220787.0
2007-07-13 14:00:00,10.7728,10.7775,10.763,10.76945,473101472.0
2007-07-13 14:30:00,10.77385,10.79281,10.7715,10.78555,563119996.0
2007-07-13 15:00:00,10.78215,10.79425,10.77644,10.78645,310692553.0
2007-07-13 15:30:00,10.79055,10.79575,10.77875,10.7873,390972504.0
2007-07-13 16:00:00,10.7876,10.7887,10.7761,10.78525,300088169.0
2007-07-13 16:30:00,10.7888,10.7888,10.76305,10.76745,362844052.0
2007-07-13 17:00:00,10.772,10.77857,10.76605,10.77825,375368024.0
2007-07-13 17:30:00,10.7742,10.786,10.7742,10.77835,309403503.0
2007-07-13 18:00:00,10.7791,10.78344,10.7761,10.77795,251235900.0
2007-07-13 18:30:00,10.78035,10.78474,10.77715,10.78235,321763536.0
2007-07-13 19:00:00,10.7816,10.7847,10.77715,10.7807,397196318.0
2007-07-13 19:30:00,10.78085,10.7843,10.7751,10.7815,406585109.0
2007-07-13 20:00:00,10.78125,10.7842,10.7788,10.7809,381654091.0
2007-07-13 20:30:00,10.7805,10.78485,10.77875,10.7809,326688929.0
2007-07-13 21:00:00,10.7807,10.7834,10.7767,10.7804,408150331.0
2007-07-13 21:30:00,10.7806,10.7845,10.7777,10.78,604059439.0
2007-07-13 22:00:00,10.77945,10.78176,10.7754,10.7763,349930275.0
2007-07-13 22:30:00,10.77865,10.7808,10.7726,10.77665,770366054.0
2007-07-15 23:00:00,10.77675,10.78,10.7674,10.77209,624392519.0
2007-07-15 23:30:00,10.7744,10.77633,10.7686,10.77081,584108984.0
2007-07-16 00:00:00,10.77,10.7746,10.76345,10.76505,665543535.0
2007-07-16 00:30:00,10.76587,10.77271,10.76125,10.76559,608432830.0
2007-07-16 01:00:00,10.76515,10.7718,10.76305,10.7681,755617408.0
2007-07-16 01:30:00,10.769,10.77245,10.76725,10.7712,699141700.0
2007-07-16 02:00:00,10.7702,10.77165,10.7638,10.769,710564818.0
2007-07-16 02:30:00,10.7681,10.77771,10.76779,10.77445,743740141.0
2007-07-16 03:00:00,10.7747,10.77575,10.76945,10.77135,579617706.0
2007-07-16 03:30:00,10.77165,10.7754,10.76835,10.7747,751008559.0
2007-07-16 04:00:00,10.7749,10.7787,10.77195,10.7762,739585559.0
2007-07-16 04:30:00,10.77525,10.7797,10.7734,10.77795,668005920.0
2007-07-16 05:00:00,10.77925,10.78321,10.7773,10.78185,750922877.0
2007-07-16 05:30:00,10.7804,10.7848,10.7785,10.78185,342177659.0
2007-07-16 06:00:00,10.7819,10.78305,10.77625,10.7815,589613919.0
2007-07-16 06:30:00,10.7815,10.78405,10.77805,10.7791,443663560.0
2007-07-16 07:00:00,10.7797,10.783,10.7775,10.7809,356934551.0
2007-07-16 07:30:00,10.7806,10.78365,10.77825,10.78155,399143616.0
2007-07-16 08:00:00,10.7811,10.784,10.77505,10.78155,436281477.0
2007-07-16 08:30:00,10.7814,10.7827,10.76755,10.7735,382021525.0
2007-07-16 09:00:00,10.77425,10.7756,10.76415,10.76755,316173925.0
2007-07-16 09:30:00,10.76495,10.77458,10.75695,10.7727,241016676.0
2007-07-16 10:00:00,10.77345,10.78085,10.77225,10.779,301614466.0
2007-07-16 10:30:00,10.77915,10.7837,10.77005,10.7837,376061744.0
2007-07-16 11:00:00,10.78355,10.7895,10.7773,10.788,364683715.0
2007-07-16 11:30:00,10.78775,10.79225,10.7825,10.7869,293974319.0
2007-07-16 12:00:00,10.7879,10.78965,10.78045,10.78265,379922231.0
2007-07-16 12:30:00,10.78245,10.7875,10.7793,10.78295,342675656.0
2007-07-16 13:00:00,10.78285,10.78995,10.7796,10.78275,567103636.0
2007-07-16 13:30:00,10.78235,10.7847,10.77095,10.7742,468145873.0
2007-07-16 14:00:00,10.7757,10.77835,10.7704,10.7758,350378619.0
2007-07-16 14:30:00,10.7756,10.78065,10.7684,10.7799,308525418.0
2007-07-16 15:00:00,10.77895,10.7808,10.7694,10.7734,471019583.0
2007-07-16 15:30:00,10.7715,10.7835,10.7691,10.7793,601311167.0
2007-07-16 16:00:00,10.7814,10.7814,10.77095,10.77275,540029847.0
2007-07-16 16:30:00,10.7705,10.7745,10.76305,10.76785,318208203.0
2007-07-16 17:00:00,10.7663,10.77595,10.76425,10.77485,657211981.0
2007-07-16 17:30:00,10.77545,10.78045,10.77165,10.77785,386354640.0
2007-07-16 18:00:00,10.7785,10.78155,10.7704,10.77375,391986014.0
2007-07-16 18:30:00,10.7741,10.7756,10.7681,10.77315,316452651.0
2007-07-16 19:00:00,10.7736,10.7786,10.76885,10.77325,348174403.0
2007-07-16 19:30:00,10.7763,10.7801,10.77,10.77365,318679241.0
2007-07-16 20:00:00,10.7749,10.7776,10.77159,10.7755,429904010.0
2007-07-16 20:30:00,10.77385,10.77832,10.7721,10.77605,423321845.0
2007-07-16 21:00:00,10.7783,10.7833,10.77554,10.77575,330108671.0
2007-07-16 21:30:00,10.77535,10.77855,10.7724,10.7724,238011193.0
2007-07-16 22:00:00,10.7732,10.7758,10.76595,10.76595,322785010.0
2007-07-16 22:30:00,10.76905,10.7726,10.76712,10.76905,286548696.0
2007-07-16 23:00:00,10.76995,10.77145,10.76613,10.7681,366008845.0
2007-07-16 23:30:00,10.7673,10.77515,10.76525,10.77075,323920737.0
2007-07-17 00:00:00,10.7691,10.7714,10.76394,10.7645,505783312.0
2007-07-17 00:30:00,10.76565,10.7736,10.76565,10.7721,377646157.0
2007-07-17 01:00:00,10.7701,10.7738,10.76929,10.7703,425133633.0
2007-07-17 01:30:00,10.76995,10.7739,10.7674,10.7724,621741107.0
2007-07-17 02:00:00,10.76985,10.7738,10.7674,10.77025,684337146.0
2007-07-17 02:30:00,10.7705,10.7749,10.766,10.7707,447191513.0
2007-07-17 03:00:00,10.7729,10.77365,10.7662,10.77065,351740719.0
2007-07-17 03:30:00,10.7699,10.7747,10.7657,10.7715,443608428.0
2007-07-17 04:00:00,10.77125,10.7738,10.7678,10.7711,337061425.0
2007-07-17 04:30:00,10.7701,10.77685,10.76775,10.77615,376222018.0
2007-07-17 05:00:00,10.77595,10.7793,10.77245,10.77645,296451781.0
2007-07-17 05:30:00,10.77595,10.78025,10.77305,10.777,300910133.0
2007-07-17 06:00:00,10.7773,10.7807,10.77545,10.77895,252009562.0
2007-07-17 06:30:00,10.77865,10.78115,10.776,10.7776,325536839.0
2007-07-17 07:00:00,10.77685,10.7799,10.77215,10.77695,425113281.0
2007-07-17 07:30:00,10.7772,10.7784,10.7718,10.7771,399733419.0
2007-07-17 08:00:00,10.77725,10.78575,10.7731,10.7811,313941810.0
2007-07-17 08:30:00,10.78035,10.7885,10.77595,10.7839,392086111.0
2007-07-17 09:00:00,10.78435,10.78923,10.7765,10.7798,332912920.0
2007-07-17 09:30:00,10.77855,10.78485,10.77335,10.7811,357999653.0
2007-07-17 10:00:00,10.78095,10.78485,10.77615,10.78025,394277160.0
2007-07-17 10:30:00,10.78295,10.7861,10.7735,10.7784,643844174.0
2007-07-17 11:00:00,10.77745,10.7778,10.76285,10.768,308597640.0
2007-07-17 11:30:00,10.76525,10.773,10.7557,10.7645,525017301.0
2007-07-17 12:00:00,10.7672,10.77255,10.76291,10.7709,606302029.0
2007-07-17 12:30:00,10.7698,10.77195,10.763,10.76445,484974394.0
2007-07-17 13:00:00,10.7677,10.7721,10.76425,10.7664,309683168.0
2007-07-17 13:30:00,10.769,10.77135,10.76005,10.7637,347320451.0
2007-07-17 14:00:00,10.7617,10.77145,10.7598,10.77035,468336671.0
2007-07-17 14:30:00,10.77055,10.7811,10.764,10.77855,560669434.0
2007-07-17 15:00:00,10.77585,10.78009,10.7671,10.76985,352081096.0
2007-07-17 15:30:00,10.77095,10.7785,10.76685,10.7739,381358533.0
2007-07-17 16:00:00,10.7734,10.7789,10.7695,10.77635,294583215.0
2007-07-17 16:30:00,10.7769,10.78145,10.7704,10.77925,356065043.0
2007-07-17 17:00:00,10.7787,10.78141,10.7733,10.77565,382005559.0
2007-07-17 17:30:00,10.7766,10.7823,10.772,10.77695,318169203.0
2007-07-17 18:00:00,10.7736,10.78125,10.7736,10.77735,241574812.0
2007-07-17 18:30:00,10.78005,10.78345,10.77525,10.77825,310895203.0
2007-07-17 19:00:00,10.7793,10.7814,10.77175,10.7769,401420969.0
2007-07-17 19:30:00,10.77655,10.78075,10.7747,10.7782,457480682.0
2007-07-17 20:00:00,10.77925,10.78115,10.77315,10.7774,338353140.0
2007-07-17 20:30:00,10.7776,10.7804,10.7732,10.7772,375102505.0
2007-07-17 21:00:00,10.7765,10.7805,10.77415,10.7763,444376016.0
2007-07-17 21:30:00,10.7761,10.78,10.77455,10.7766,612777880.0
2007-07-17 22:00:00,10.77615,10.7776,10.7711,10.7728,349975351.0
2007-07-17 22:30:00,10.77355,10.7788,10.77205,10.77565,773882085.0
2007-07-17 23:00:00,10.77615,10.78235,10.77325,10.77965,652987831.0
2007-07-17 23:30:00,10.7807,10.783,10.77405,10.776,742298298.0
2007-07-18 00:00:00,10.7777,10.7816,10.77365,10.77675,739881556.0
2007-07-18 00:30:00,10.77795,10.7844,10.77675,10.7823,635035211.0
2007-07-18 01:00:00,10.78175,10.7881,10.7786,10.7847,735322693.0
2007-07-18 01:30:00,10.7836,10.7889,10.7816,10.7855,699596717.0
2007-07-18 02:00:00,10.78465,10.80935,10.78135,10.8041,720583817.0
2007-07-18 02:30:00,10.8033,10.80965,10.79845,10.80085,771284555.0
2007-07-18 03:00:00,10.8013,10.8013,10.7936,10.79625,625789433.0
2007-07-18 03:30:00,10.79595,10.80055,10.7933,10.7964,767639857.0
2007-07-18 04:00:00,10.7961,10.8002,10.7941,10.7988,753756187.0
2007-07-18 04:30:00,10.79825,10.8064,10.79605,10.80515,655973565.0
2007-07-18 05:00:00,10.80555,10.80825,10.80065,10.80795,770966750.0
2007-07-18 05:30:00,10.8061,10.81045,10.8055,10.80975,357931148.0
2007-07-18 06:00:00,10.8088,10.81455,10.80805,10.8117,635182958.0
2007-07-18 06:30:00,10.8112,10.81535,10.80483,10.8137,475668827.0
2007-07-18 07:00:00,10.8137,10.81678,10.8064,10.8111,341955503.0
2007-07-18 07:30:00,10.812,10.8142,10.80095,10.80165,361004606.0
2007-07-18 08:00:00,10.8015,10.80445,10.7944,10.79675,463105069.0
2007-07-18 08:30:00,10.7974,10.8067,10.79495,10.802,385946385.0
2007-07-18 09:00:00,10.80175,10.80575,10.7904,10.79285,312613207.0
2007-07-18 09:30:00,10.79305,10.79785,10.77325,10.7777,244943163.0
2007-07-18 10:00:00,10.77915,10.78795,10.775,10.781,299338303.0
2007-07-18 10:30:00,10.78385,10.78645,10.76725,10.7805,378998822.0
2007-07-18 11:00:00,10.78045,10.7843,10.7727,10.7769,361292997.0
2007-07-18 11:30:00,10.77545,10.78045,10.77055,10.7783,288027563.0
2007-07-18 12:00:00,10.778,10.7842,10.7739,10.78195,371478357.0
2007-07-18 12:30:00,10.78325,10.78415,10.776,10.77895,331245636.0
2007-07-18 13:00:00,10.78075,10.782,10.7729,10.77835,526243566.0
2007-07-18 13:30:00,10.77905,10.7802,10.7632,10.7662,479235029.0
2007-07-18 14:00:00,10.7677,10.7809,10.76385,10.7802,349194899.0
2007-07-18 14:30:00,10.7771,10.7795,10.7562,10.7632,316940796.0
2007-07-18 15:00:00,10.76275,10.77345,10.7562,10.7725,500318871.0
2007-07-18 15:30:00,10.7727,10.77755,10.76765,10.7758,614204491.0
2007-07-18 16:00:00,10.7752,10.79285,10.7677,10.78965,509269430.0
2007-07-18 16:30:00,10.7889,10.8008,10.7831,10.79645,309013886.0
2007-07-18 17:00:00,10.7963,10.8041,10.7916,10.79755,669290701.0
2007-07-18 17:30:00,10.79785,10.80355,10.7916,10.79685,352114471.0
2007-07-18 18:00:00,10.7944,10.8029,10.79115,10.79985,359780256.0
2007-07-18 18:30:00,10.8015,10.8015,10.79141,10.79455,320232858.0
2007-07-18 19:00:00,10.7935,10.80025,10.79155,10.79395,318967070.0
2007-07-18 19:30:00,10.7947,10.7974,10.7928,10.79565,292548403.0
2007-07-18 20:00:00,10.7958,10.7994,10.7921,10.7946,423527669.0
2007-07-18 20:30:00,10.79545,10.7966,10.78295,10.78685,357498844.0
2007-07-18 21:00:00,10.7871,10.7901,10.78305,10.78675,305896445.0
2007-07-18 21:30:00,10.78595,10.78905,10.7815,10.783,264430523.0
2007-07-18 22:00:00,10.7832,10.7912,10.7786,10.78945,304821029.0
2007-07-18 22:30:00,10.78915,10.7954,10.78755,10.79215,288743415.0
2007-07-18 23:00:00,10.79365,10.7965,10.7908,10.7933,328142243.0
2007-07-18 23:30:00,10.7934,10.7965,10.7897,10.79555,291662290.0
2007-07-19 00:00:00,10.7966,10.8028,10.7883,10.7921,517942509.0
2007-07-19 00:30:00,10.79325,10.7995,10.7903,10.7956,367682155.0
2007-07-19 01:00:00,10.794,10.7988,10.79065,10.7933,448034009.0
2007-07-19 01:30:00,10.79245,10.79665,10.7905,10.7949,652671691.0
2007-07-19 02:00:00,10.79445,10.7982,10.79288,10.79365,684085908.0
2007-07-19 02:30:00,10.7946,10.7972,10.79125,10.7951,440702325.0
2007-07-19 03:00:00,10.7949,10.7976,10.78385,10.78385,373394617.0
2007-07-19 03:30:00,10.7837,10.78795,10.7814,10.7848,518661440.0
2007-07-19 04:00:00,10.78495,10.78825,10.78315,10.7862,431137352.0
2007-07-19 04:30:00,10.7887,10.7895,10.7842,10.78655,352983359.0
2007-07-19 05:00:00,10.78695,10.7928,10.7848,10.79065,269211873.0
2007-07-19 05:30:00,10.78985,10.79355,10.7833,10.7885,300573211.0
2007-07-19 06:00:00,10.789,10.79135,10.78415,10.78705,234414092.0
2007-07-19 06:30:00,10.78925,10.78925,10.7834,10.7849,281705098.0
2007-07-19 07:00:00,10.78445,10.78775,10.7816,10.78485,386321750.0
2007-07-19 07:30:00,10.7816,10.7875,10.7769,10.7814,432731535.0
2007-07-19 08:00:00,10.78295,10.7949,10.77885,10.7916,348382702.0
2007-07-19 08:30:00,10.79345,10.79765,10.78665,10.7949,360084644.0
2007-07-19 09:00:00,10.79475,10.8007,10.7893,10.7943,324642193.0
2007-07-19 09:30:00,10.79435,10.8012,10.7847,10.7897,365651955.0
2007-07-19 10:00:00,10.78885,10.8003,10.78808,10.79875,381785991.0
2007-07-19 10:30:00,10.79865,10.8085,10.793,10.8046,665069910.0
2007-07-19 11:00:00,10.80525,10.815,10.80125,10.8106,312135356.0
2007-07-19 11:30:00,10.80945,10.81095,10.7988,10.805,513360860.0
2007-07-19 12:00:00,10.8053,10.816,10.8016,10.8087,591064999.0
2007-07-19 12:30:00,10.8117,10.8117,10.7976,10.80004,490813545.0
2007-07-19 13:00:00,10.803,10.80575,10.7931,10.7953,315776793.0
2007-07-19 13:30:00,10.7955,10.80225,10.79105,10.7962,355287781.0
2007-07-19 14:00:00,10.7947,10.80965,10.7915,10.80715,480747901.0
2007-07-19 14:30:00,10.80685,10.81345,10.8006,10.81175,520536571.0
2007-07-19 15:00:00,10.81205,10.8146,10.80365,10.80525,331621658.0
2007-07-19 15:30:00,10.80465,10.8108,10.80005,10.808,380034450.0
2007-07-19 16:00:00,10.8067,10.8113,10.8011,10.80495,293519046.0
2007-07-19 16:30:00,10.8056,10.8131,10.7997,10.80805,358333970.0
2007-07-19 17:00:00,10.8096,10.8096,10.79765,10.80055,370848221.0
2007-07-19 17:30:00,10.7987,10.801,10.79015,10.79765,298607274.0
2007-07-19 18:00:00,10.7995,10.80385,10.79655,10.79655,248620964.0
2007-07-19 18:30:00,10.79845,10.80655,10.79685,10.80495,326389281.0
2007-07-19 19:00:00,10.8059,10.80885,10.80274,10.805,356545666.0
2007-07-19 19:30:00,10.80435,10.8064,10.79714,10.7983,317351462.0
2007-07-19 20:00:00,10.79935,10.80212,10.7893,10.7941,368848603.0
2007-07-19 20:30:00,10.7941,10.79975,10.7926,10.7962,387735876.0
2007-07-19 21:00:00,10.7955,10.79675,10.78955,10.7921,429603496.0
2007-07-19 21:30:00,10.7916,10.79407,10.7862,10.7894,626536741.0
2007-07-19 22:00:00,10.79055,10.79615,10.7886,10.7928,375538880.0
2007-07-19 22:30:00,10.79515,10.7996,10.793,10.79435,753231192.0
2007-07-19 23:00:00,10.79485,10.7962,10.7885,10.7887,612347943.0
2007-07-19 23:30:00,10.7894,10.794,10.7863,10.789,699281656.0
2007-07-20 00:00:00,10.7886,10.7943,10.78625,10.78625,742483286.0
2007-07-20 00:30:00,10.78855,10.7932,10.78485,10.789,617854601.0
2007-07-20 01:00:00,10.79045,10.7943,10.788,10.79305,762449167.0
2007-07-20 01:30:00,10.7914,10.79435,10.78805,10.791,708231015.0
2007-07-20 02:00:00,10.79005,10.79415,10.78742,10.79205,682733980.0
2007-07-20 02:30:00,10.7922,10.7947,10.7867,10.78765,424317905.0
2007-07-20 03:00:00,10.7897,10.7929,10.786,10.7893,619040172.0
2007-07-20 03:30:00,10.7891,10.7918,10.7846,10.7868,420384382.0
2007-07-20 04:00:00,10.7877,10.7898,10.7835,10.7877,389136119.0
2007-07-20 04:30:00,10.7878,10.7901,10.7845,10.78765,363998139.0
2007-07-20 05:00:00,10.7888,10.78925,10.78195,10.78485,416976835.0
2007-07-20 05:30:00,10.7866,10.7904,10.78375,10.7867,394532230.0
2007-07-20 06:00:00,10.78755,10.792,10.78585,10.78915,338678652.0
2007-07-20 06:30:00,10.78735,10.79175,10.78625,10.7898,244443331.0
2007-07-20 07:00:00,10.79035,10.7943,10.78695,10.7916,306201243.0
2007-07-20 07:30:00,10.79295,10.7944,10.78765,10.7903,370760263.0
2007-07-20 08:00:00,10.79295,10.7937,10.7857,10.7895,362823171.0
2007-07-20 08:30:00,10.78975,10.79595,10.78623,10.7938,289092002.0
2007-07-20 09:00:00,10.7937,10.7964,10.78385,10.78525,374254922.0
2007-07-20 09:30:00,10.78315,10.78735,10.7763,10.78535,342805793.0
2007-07-20 10:00:00,10.78585,10.7902,10.7795,10.78745,518185659.0
2007-07-20 10:30:00,10.78675,10.7897,10.7726,10.7835,466669402.0
2007-07-20 11:00:00,10.7843,10.78605,10.7719,10.7764,320503340.0
2007-07-20 11:30:00,10.7777,10.78554,10.7729,10.7808,324723851.0
2007-07-20 12:00:00,10.77945,10.7838,10.77505,10.7814,489408259.0
2007-07-20 12:30:00,10.7792,10.7854,10.7773,10.7818,600509944.0
2007-07-20 13:00:00,10.78135,10.7847,10.7767,10.78145,523906683.0
2007-07-20 13:30:00,10.78082,10.78615,10.7751,10.78525,316680043.0
2007-07-20 14:00:00,10.786,10.7997,10.77965,10.79755,640201898.0
2007-07-20 14:30:00,10.79865,10.79921,10.7887,10.79385,343542834.0
2007-07-20 15:00:00,10.7941,10.798,10.78805,10.79345,392561487.0
2007-07-20 15:30:00,10.7931,10.8044,10.7897,10.79745,321067834.0
2007-07-20 16:00:00,10.79775,10.82045,10.79635,10.80825,362240504.0
2007-07-20 16:30:00,10.8095,10.8236,10.80538,10.81655,325441231.0
2007-07-20 17:00:00,10.8173,10.82335,10.80845,10.8119,432474836.0
2007-07-20 17:30:00,10.81315,10.81705,10.8068,10.81345,413261157.0
2007-07-20 18:00:00,10.8147,10.81855,10.80345,10.81025,328262063.0
2007-07-20 18:30:00,10.80925,10.81215,10.79695,10.8003,260976451.0
2007-07-20 19:00:00,10.8003,10.8071,10.80015,10.80365,317442123.0
2007-07-20 19:30:00,10.80395,10.8113,10.8011,10.80595,290524737.0
2007-07-20 20:00:00,10.80655,10.80975,10.8048,10.8066,364216888.0
2007-07-20 20:30:00,10.8062,10.81175,10.80535,10.80615,344544165.0
2007-07-20 21:00:00,10.807,10.81165,10.8041,10.8059,509080034.0
2007-07-20 21:30:00,10.80685,10.8126,10.80455,10.8091,379153071.0
2007-07-20 22:00:00,10.8097,10.812,10.8051,10.8118,503762584.0
2007-07-20 22:30:00,10.81185,10.81495,10.80575,10.8117,697221135.0
2007-07-22 23:00:00,10.81697,10.8198,10.81271,10.8173,474034797.0
2007-07-22 23:30:00,10.8171,10.8242,10.81253,10.8182,398983607.0
2007-07-23 00:00:00,10.8161,10.8216,10.8126,10.81395,862584760.0
2007-07-23 00:30:00,10.8142,10.8204,10.8109,10.8128,637448116.0
2007-07-23 01:00:00,10.81525,10.8194,10.8096,10.81455,450122980.0
2007-07-23 01:30:00,10.81455,10.82106,10.81185,10.8174,623432829.0
2007-07-23 02:00:00,10.8154,10.8219,10.8099,10.81175,630242510.0
2007-07-23 02:30:00,10.81225,10.821,10.81015,10.81915,445233143.0
2007-07-23 03:00:00,10.8204,10.8214,10.8086,10.8151,650116665.0
2007-07-23 03:30:00,10.81365,10.81735,10.80885,10.8108,839575431.0
2007-07-23 04:00:00,10.81295,10.8158,10.80845,10.8126,416919336.0
2007-07-23 04:30:00,10.8138,10.81725,10.8088,10.8115,481623676.0
2007-07-23 05:00:00,10.81165,10.8172,10.808,10.81245,675376877.0
2007-07-23 05:30:00,10.8119,10.81615,10.8099,10.8149,503674487.0
2007-07-23 06:00:00,10.8148,10.81675,10.8093,10.81325,415496994.0
2007-07-23 06:30:00,10.8131,10.8158,10.81085,10.8123,562102321.0
2007-07-23 07:00:00,10.81215,10.8185,10.81108,10.8156,340350256.0
2007-07-23 07:30:00,10.8152,10.8246,10.81355,10.82155,394093005.0
2007-07-23 08:00:00,10.82135,10.82515,10.81245,10.81675,321476673.0
2007-07-23 08:30:00,10.81725,10.8179,10.80565,10.8114,309833026.0
2007-07-23 09:00:00,10.812,10.8138,10.80395,10.80565,252428063.0
2007-07-23 09:30:00,10.80695,10.8184,10.8038,10.8106,332450662.0
2007-07-23 10:00:00,10.80965,10.8125,10.8038,10.80805,411868475.0
2007-07-23 10:30:00,10.8075,10.81275,10.7999,10.8029,433689750.0
2007-07-23 11:00:00,10.80345,10.80675,10.79465,10.8015,337243980.0
2007-07-23 11:30:00,10.80035,10.80285,10.78345,10.7949,368483477.0
2007-07-23 12:00:00,10.79445,10.80405,10.789,10.8001,319851628.0
2007-07-23 12:30:00,10.80085,10.80425,10.79365,10.7992,431432757.0
2007-07-23 13:00:00,10.79985,10.80155,10.7934,10.79735,346634296.0
2007-07-23 13:30:00,10.79815,10.80135,10.79035,10.7969,652025473.0
2007-07-23 14:00:00,10.79615,10.81,10.7899,10.808,328597841.0
2007-07-23 14:30:00,10.80745,10.8102,10.8007,10.805,508603078.0
2007-07-23 15:00:00,10.804,10.80775,10.8009,10.8047,611856773.0
2007-07-23 15:30:00,10.8059,10.8107,10.7989,10.80885,488411349.0
2007-07-23 16:00:00,10.8095,10.81165,10.8004,10.8048,332254396.0
2007-07-23 16:30:00,10.8082,10.80825,10.7978,10.8035,350653708.0
2007-07-23 17:00:00,10.8043,10.80935,10.7984,10.80265,461884746.0
2007-07-23 17:30:00,10.80215,10.80645,10.797,10.80255,518625350.0
2007-07-23 18:00:00,10.80205,10.80495,10.79705,10.79905,319886421.0
2007-07-23 18:30:00,10.79985,10.80245,10.7962,10.8004,379795810.0
2007-07-23 19:00:00,10.7999,10.80165,10.78625,10.78765,262283840.0
2007-07-23 19:30:00,10.7881,10.79365,10.78664,10.79005,358482683.0
2007-07-23 20:00:00,10.7899,10.79505,10.7892,10.79245,373631806.0
2007-07-23 20:30:00,10.7922,10.7957,10.79069,10.79435,289391932.0
2007-07-23 21:00:00,10.7932,10.7967,10.7923,10.79655,222297653.0
2007-07-23 21:30:00,10.79625,10.7966,10.7889,10.79125,336589755.0
2007-07-23 22:00:00,10.7922,10.8,10.7886,10.7953,388374336.0
2007-07-23 22:30:00,10.79535,10.79915,10.7916,10.7968,410304274.0
2007-07-23 23:00:00,10.79565,10.80125,10.7943,10.8007,373084332.0
2007-07-23 23:30:00,10.7998,10.8027,10.7946,10.7946,392879246.0
2007-07-24 00:00:00,10.7958,10.79925,10.79137,10.7917,346834862.0
2007-07-24 00:30:00,10.7937,10.7968,10.7897,10.791,625677348.0
2007-07-24 01:00:00,10.79225,10.7955,10.78725,10.7918,432960140.0
2007-07-24 01:30:00,10.79545,10.79595,10.78725,10.78855,647207213.0
2007-07-24 02:00:00,10.7906,10.8041,10.79042,10.80025,687712134.0
2007-07-24 02:30:00,10.803,10.81695,10.80065,10.81565,428836649.0
2007-07-24 03:00:00,10.8145,10.8162,10.80825,10.8133,631881504.0
2007-07-24 03:30:00,10.8124,10.8138,10.8065,10.8078,547455300.0
2007-07-24 04:00:00,10.8097,10.815,10.80766,10.8122,393264885.0
2007-07-24 04:30:00,10.8143,10.81535,10.808,10.81215,371211447.0
2007-07-24 05:00:00,10.8129,10.81455,10.8009,10.80605,439963374.0
2007-07-24 05:30:00,10.8059,10.8096,10.8028,10.8077,368357270.0
2007-07-24 06:00:00,10.80985,10.8122,10.80465,10.80935,300082055.0
2007-07-24 06:30:00,10.80935,10.8121,10.8053,10.8064,253975788.0
2007-07-24 07:00:00,10.80675,10.8117,10.802,10.8095,328458118.0
2007-07-24 07:30:00,10.80975,10.8183,10.80675,10.8103,351575275.0
2007-07-24 08:00:00,10.80955,10.813,10.8039,10.8099,378149896.0
2007-07-24 08:30:00,10.80835,10.8112,10.8015,10.8056,274669803.0
2007-07-24 09:00:00,10.8062,10.80805,10.79545,10.80065,395079124.0
2007-07-24 09:30:00,10.79975,10.80535,10.7932,10.79905,372863810.0
2007-07-24 10:00:00,10.79885,10.8092,10.79435,10.80435,513128347.0
2007-07-24 10:30:00,10.80455,10.8086,10.79965,10.8037,508414486.0
2007-07-24 11:00:00,10.805,10.8072,10.7987,10.8045,323569859.0
2007-07-24 11:30:00,10.8052,10.80805,10.8004,10.8043,327982469.0
2007-07-24 12:00:00,10.80435,10.80795,10.79564,10.798,519519268.0
2007-07-24 12:30:00,10.7986,10.8044,10.7951,10.8016,601475157.0
2007-07-24 13:00:00,10.8026,10.80585,10.7941,10.80585,509249302.0
2007-07-24 13:30:00,10.8059,10.8206,10.8012,10.81615,316931156.0
2007-07-24 14:00:00,10.817,10.82585,10.81335,10.81935,661707347.0
2007-07-24 14:30:00,10.81965,10.83175,10.81535,10.81935,350275819.0
2007-07-24 15:00:00,10.8209,10.82465,10.8157,10.81835,441120704.0
2007-07-24 15:30:00,10.8178,10.82235,10.81225,10.82095,327955089.0
2007-07-24 16:00:00,10.8204,10.8221,10.81535,10.81855,376679808.0
2007-07-24 16:30:00,10.8195,10.8216,10.80825,10.81175,315731849.0
2007-07-24 17:00:00,10.8105,10.8133,10.806,10.8115,435201438.0
2007-07-24 17:30:00,10.80915,10.8127,10.8046,10.81025,407465602.0
2007-07-24 18:00:00,10.8114,10.81155,10.8032,10.80565,329934715.0
2007-07-24 18:30:00,10.80545,10.80705,10.80015,10.8059,255806274.0
2007-07-24 19:00:00,10.8066,10.81035,10.80455,10.80715,298195402.0
2007-07-24 19:30:00,10.80815,10.8123,10.80456,10.81075,287179306.0
2007-07-24 20:00:00,10.81095,10.8172,10.80915,10.8137,378405707.0
2007-07-24 20:30:00,10.8163,10.81675,10.8099,10.81585,457112536.0
2007-07-24 21:00:00,10.8151,10.8186,10.8119,10.8139,542306788.0
2007-07-24 21:30:00,10.81515,10.81515,10.80265,10.8054,413859369.0
2007-07-24 22:00:00,10.8049,10.81015,10.80185,10.8069,513107476.0
2007-07-24 22:30:00,10.80745,10.81285,10.80635,10.80895,702127316.0
2007-07-24 23:00:00,10.8082,10.8171,10.80765,10.813,520306443.0
2007-07-24 23:30:00,10.8122,10.8185,10.8091,10.81375,417224379.0
2007-07-25 00:00:00,10.8154,10.81775,10.80715,10.81235,838449862.0
2007-07-25 00:30:00,10.8125,10.8157,10.809,10.8124,625841348.0
2007-07-25 01:00:00,10.81395,10.81485,10.80745,10.81075,448499920.0
2007-07-25 01:30:00,10.81215,10.8129,10.80645,10.8077,621000210.0
2007-07-25 02:00:00,10.8085,10.8096,10.80035,10.80075,625141394.0
2007-07-25 02:30:00,10.80125,10.8068,10.7936,10.79545,438273358.0
2007-07-25 03:00:00,10.7951,10.80055,10.7932,10.7983,642471654.0
2007-07-25 03:30:00,10.79945,10.80475,10.797,10.8014,849531527.0
2007-07-25 04:00:00,10.80325,10.8047,10.7951,10.7987,399665262.0
2007-07-25 04:30:00,10.799,10.80385,10.79685,10.8022,559579287.0
2007-07-25 05:00:00,10.80195,10.80395,10.79285,10.79665,731757710.0
2007-07-25 05:30:00,10.7976,10.8032,10.7944,10.7998,503500724.0
2007-07-25 06:00:00,10.7999,10.80445,10.79627,10.80055,392510714.0
2007-07-25 06:30:00,10.8006,10.8054,10.7979,10.8041,520448714.0
2007-07-25 07:00:00,10.80475,10.80865,10.7984,10.8064,445843136.0
2007-07-25 07:30:00,10.8063,10.8126,10.80225,10.80435,384656839.0
2007-07-25 08:00:00,10.80445,10.80815,10.7913,10.80005,283589572.0
2007-07-25 08:30:00,10.79965,10.8065,10.79423,10.7975,294095199.0
2007-07-25 09:00:00,10.7966,10.80075,10.77615,10.78295,282525421.0
2007-07-25 09:30:00,10.77965,10.78555,10.76325,10.7705,331883586.0
2007-07-25 10:00:00,10.76875,10.77665,10.7648,10.77525,399152559.0
2007-07-25 10:30:00,10.7749,10.77565,10.74452,10.75035,442196546.0
2007-07-25 11:00:00,10.7494,10.751,10.7397,10.7468,324540782.0
2007-07-25 11:30:00,10.74645,10.75555,10.74415,10.7478,349093176.0
2007-07-25 12:00:00,10.74805,10.75115,10.73825,10.7424,327144706.0
2007-07-25 12:30:00,10.74335,10.74605,10.73465,10.7392,418871677.0
2007-07-25 13:00:00,10.74005,10.7497,10.73755,10.74149,350831950.0
2007-07-25 13:30:00,10.74209,10.7502,10.7389,10.7485,668529908.0
2007-07-25 14:00:00,10.74855,10.7563,10.7446,10.7516,321674939.0
2007-07-25 14:30:00,10.75085,10.75425,10.7425,10.7456,548542251.0
2007-07-25 15:00:00,10.7449,10.75165,10.74135,10.7455,630314771.0
2007-07-25 15:30:00,10.7467,10.7474,10.73205,10.73975,497238719.0
2007-07-25 16:00:00,10.7362,10.74283,10.7228,10.728,311510550.0
2007-07-25 16:30:00,10.7291,10.73487,10.7188,10.7227,330180359.0
2007-07-25 17:00:00,10.7212,10.7339,10.71385,10.71849,467908941.0
2007-07-25 17:30:00,10.72165,10.7281,10.71565,10.72535,513267265.0
2007-07-25 18:00:00,10.72415,10.7306,10.7226,10.72595,350017760.0
2007-07-25 18:30:00,10.72585,10.7297,10.72505,10.7268,388558639.0
2007-07-25 19:00:00,10.727,10.72872,10.71915,10.72255,270765166.0
2007-07-25 19:30:00,10.7227,10.72665,10.71995,10.72345,381232272.0
2007-07-25 20:00:00,10.7233,10.7286,10.72185,10.72815,336759436.0
2007-07-25 20:30:00,10.7272,10.7315,10.72211,10.72425,296622077.0
2007-07-25 21:00:00,10.7239,10.73275,10.7228,10.73065,253533347.0
2007-07-25 21:30:00,10.73065,10.7333,10.72659,10.72925,293793561.0
2007-07-25 22:00:00,10.7295,10.73295,10.72785,10.7292,394062036.0
2007-07-25 22:30:00,10.72785,10.739,10.72785,10.7328,433595808.0
2007-07-25 23:00:00,10.73405,10.7377,10.73205,10.7358,357993094.0
2007-07-25 23:30:00,10.7372,10.7412,10.73003,10.7359,408846604.0
2007-07-26 00:00:00,10.7354,10.73845,10.72358,10.7347,531561842.0
2007-07-26 00:30:00,10.7348,10.7381,10.73115,10.7339,610147167.0
2007-07-26 01:00:00,10.73405,10.73985,10.7316,10.737,415409550.0
2007-07-26 01:30:00,10.73645,10.7392,10.73135,10.73315,688847207.0
2007-07-26 02:00:00,10.73335,10.73485,10.7278,10.73135,732291451.0
2007-07-26 02:30:00,10.7308,10.73315,10.7207,10.72335,421024974.0
2007-07-26 03:00:00,10.722,10.72755,10.7199,10.7267,642042812.0
2007-07-26 03:30:00,10.726,10.7296,10.7224,10.7253,572870397.0
2007-07-26 04:00:00,10.7285,10.72945,10.72225,10.72805,407647322.0
2007-07-26 04:30:00,10.7244,10.72725,10.71905,10.72145,393996324.0
2007-07-26 05:00:00,10.7207,10.72695,10.71917,10.72205,423299969.0
2007-07-26 05:30:00,10.7222,10.72665,10.71975,10.7215,421498107.0
2007-07-26 06:00:00,10.72055,10.72475,10.71922,10.72125,311927568.0
2007-07-26 06:30:00,10.72165,10.72675,10.71968,10.7243,255945269.0
2007-07-26 07:00:00,10.72535,10.72995,10.7218,10.7246,309467184.0
2007-07-26 07:30:00,10.72605,10.7353,10.72413,10.7328,364325558.0
2007-07-26 08:00:00,10.73335,10.73345,10.71915,10.7228,383651621.0
2007-07-26 08:30:00,10.72375,10.7342,10.7199,10.7247,270846429.0
2007-07-26 09:00:00,10.7252,10.731,10.7204,10.72735,397395668.0
2007-07-26 09:30:00,10.72425,10.7321,10.72245,10.72785,355920069.0
2007-07-26 10:00:00,10.72665,10.7366,10.72361,10.73315,504699149.0
2007-07-26 10:30:00,10.73345,10.73935,10.7233,10.729,476394180.0
2007-07-26 11:00:00,10.7295,10.7369,10.7265,10.7361,393010557.0
2007-07-26 11:30:00,10.7359,10.7407,10.72975,10.7357,322503030.0
2007-07-26 12:00:00,10.73595,10.74125,10.73165,10.7361,530863467.0
2007-07-26 12:30:00,10.737,10.738,10.7251,10.7307,589616279.0
2007-07-26 13:00:00,10.732,10.73425,10.7155,10.71805,539039187.0
2007-07-26 13:30:00,10.7173,10.7234,10.7094,10.71725,322026707.0
2007-07-26 14:00:00,10.7223,10.74155,10.7176,10.73805,672086998.0
2007-07-26 14:30:00,10.73985,10.74035,10.73185,10.73625,338066617.0
2007-07-26 15:00:00,10.734,10.7404,10.7293,10.73055,434389381.0
2007-07-26 15:30:00,10.7306,10.73815,10.72365,10.73755,326896402.0
2007-07-26 16:00:00,10.738,10.74999,10.7271,10.73615,355241381.0
2007-07-26 16:30:00,10.7353,10.7439,10.73165,10.73165,322951808.0
2007-07-26 17:00:00,10.7322,10.7406,10.72445,10.7303,456718173.0
2007-07-26 17:30:00,10.72965,10.7431,10.72594,10.73975,394543919.0
2007-07-26 18:00:00,10.7399,10.76815,10.73185,10.76555,318123155.0
2007-07-26 18:30:00,10.76465,10.7701,10.75725,10.7632,284103783.0
2007-07-26 19:00:00,10.763,10.76445,10.7522,10.75995,280085606.0
2007-07-26 19:30:00,10.75935,10.7633,10.75645,10.75975,284611875.0
2007-07-26 20:00:00,10.76015,10.7631,10.75285,10.7538,351561625.0
2007-07-26 20:30:00,10.7531,10.7594,10.74491,10.74825,430645319.0
2007-07-26 21:00:00,10.7475,10.75615,10.7467,10.7537,519358886.0
2007-07-26 21:30:00,10.75465,10.75465,10.7459,10.749,407100609.0
2007-07-26 22:00:00,10.7493,10.752,10.747,10.749,491782885.0
2007-07-26 22:30:00,10.74785,10.7536,10.7471,10.75185,735306279.0
2007-07-26 23:00:00,10.75105,10.7557,10.746,10.7496,546513468.0
2007-07-26 23:30:00,10.7485,10.7523,10.74385,10.74745,401697938.0
2007-07-27 00:00:00,10.7463,10.7537,10.74076,10.75245,812935169.0
2007-07-27 00:30:00,10.7532,10.75744,10.745,10.754,635729803.0
2007-07-27 01:00:00,10.75095,10.7549,10.7445,10.74935,462171711.0
2007-07-27 01:30:00,10.75025,10.7595,10.74655,10.7579,622309011.0
2007-07-27 02:00:00,10.75565,10.75625,10.74865,10.74865,644263493.0
2007-07-27 02:30:00,10.7481,10.7555,10.73565,10.7499,490959590.0
2007-07-27 03:00:00,10.7487,10.7532,10.74289,10.74545,416629216.0
2007-07-27 03:30:00,10.7448,10.74865,10.74105,10.7441,503428440.0
2007-07-27 04:00:00,10.74505,10.749,10.743,10.7435,410217578.0
2007-07-27 04:30:00,10.7435,10.7506,10.7408,10.74815,352721863.0
2007-07-27 05:00:00,10.74805,10.7514,10.7439,10.74995,262381126.0
2007-07-27 05:30:00,10.74945,10.7507,10.74353,10.7476,279186094.0
2007-07-27 06:00:00,10.7468,10.74965,10.74115,10.74645,245993027.0
2007-07-27 06:30:00,10.74625,10.75205,10.7439,10.7494,320377385.0
2007-07-27 07:00:00,10.74875,10.7507,10.744,10.74935,348101316.0
2007-07-27 07:30:00,10.7503,10.75035,10.7345,10.7393,431693673.0
2007-07-27 08:00:00,10.73875,10.7462,10.7221,10.7318,312542912.0
2007-07-27 08:30:00,10.72995,10.74105,10.7251,10.7363,358645088.0
2007-07-27 09:00:00,10.73645,10.73645,10.7143,10.7179,331989033.0
2007-07-27 09:30:00,10.71925,10.725,10.70615,10.721,374770197.0
2007-07-27 10:00:00,10.71975,10.7219,10.70807,10.71745,339075838.0
2007-07-27 10:30:00,10.71815,10.7239,10.68581,10.6948,666228475.0
2007-07-27 11:00:00,10.69535,10.6975,10.682,10.6839,331969428.0
2007-07-27 11:30:00,10.68415,10.69315,10.6784,10.6869,527993339.0
2007-07-27 12:00:00,10.6866,10.68825,10.67025,10.6725,589876004.0
2007-07-27 12:30:00,10.6728,10.67978,10.66225,10.67935,525494310.0
2007-07-27 13:00:00,10.6797,10.6797,10.6615,10.668,321296622.0
2007-07-27 13:30:00,10.6684,10.6715,10.66255,10.6698,389508125.0
2007-07-27 14:00:00,10.6683,10.67955,10.6637,10.67535,469505819.0
2007-07-27 14:30:00,10.67425,10.6908,10.67075,10.68125,487157308.0
2007-07-27 15:00:00,10.68065,10.6887,10.67587,10.68335,351989398.0
2007-07-27 15:30:00,10.68325,10.68755,10.67498,10.6832,387394642.0
2007-07-27 16:00:00,10.6863,10.6868,10.67575,10.68485,274189039.0
2007-07-27 16:30:00,10.6846,10.6917,10.6783,10.68245,383904376.0
2007-07-27 17:00:00,10.6819,10.6847,10.67295,10.68135,364837377.0
2007-07-27 17:30:00,10.6832,10.68475,10.67355,10.67355,331919038.0
2007-07-27 18:00:00,10.6754,10.6793,10.6612,10.67285,255308073.0
2007-07-27 18:30:00,10.67245,10.67435,10.66125,10.66795,315383193.0
2007-07-27 19:00:00,10.6679,10.676,10.66635,10.6721,411406591.0
2007-07-27 19:30:00,10.67155,10.6789,10.6697,10.6787,417586448.0
2007-07-27 20:00:00,10.67805,10.68035,10.6756,10.6775,381413146.0
2007-07-27 20:30:00,10.6774,10.6794,10.6713,10.6758,415586962.0
2007-07-27 21:00:00,10.6746,10.68045,10.67185,10.6748,566852669.0
2007-07-27 21:30:00,10.6744,10.67705,10.6678,10.6703,645128871.0
2007-07-27 22:00:00,10.67065,10.67345,10.66455,10.6646,422149728.0
2007-07-27 22:30:00,10.66495,10.66935,10.66145,10.66775,738633103.0
2007-07-29 23:00:00,10.65573,10.6595,10.64993,10.6508,617961311.0
2007-07-29 23:30:00,10.6501,10.6556,10.6476,10.6514,628762334.0
2007-07-30 00:00:00,10.651,10.65485,10.645,10.65485,669829901.0
2007-07-30 00:30:00,10.65565,10.66047,10.64999,10.6592,623573146.0
2007-07-30 01:00:00,10.6598,10.67085,10.65904,10.6692,601974322.0
2007-07-30 01:30:00,10.66935,10.67295,10.6639,10.66535,673259966.0
2007-07-30 02:00:00,10.6655,10.6727,10.66285,10.66705,686544713.0
2007-07-30 02:30:00,10.6658,10.66636,10.6552,10.6599,588942754.0
2007-07-30 03:00:00,10.6597,10.66285,10.65335,10.65985,612691773.0
2007-07-30 03:30:00,10.65955,10.66335,10.6572,10.6607,724027099.0
2007-07-30 04:00:00,10.6599,10.6643,10.657,10.66,637177626.0
2007-07-30 04:30:00,10.6615,10.66715,10.6587,10.66715,649416491.0
2007-07-30 05:00:00,10.66795,10.67025,10.663,10.66635,734066630.0
2007-07-30 05:30:00,10.6657,10.6676,10.66145,10.666,427791090.0
2007-07-30 06:00:00,10.6657,10.6693,10.6572,10.6621,640615138.0
2007-07-30 06:30:00,10.661,10.66825,10.65915,10.6668,554023081.0
2007-07-30 07:00:00,10.668,10.6757,10.6641,10.672,399246255.0
2007-07-30 07:30:00,10.6738,10.6755,10.66781,10.67365,388617181.0
2007-07-30 08:00:00,10.6724,10.67641,10.6653,10.66905,421671505.0
2007-07-30 08:30:00,10.6701,10.67925,10.66765,10.674,435093389.0
2007-07-30 09:00:00,10.67425,10.6848,10.6701,10.67955,325160929.0
2007-07-30 09:30:00,10.68165,10.6948,10.6801,10.693,260190154.0
2007-07-30 10:00:00,10.69235,10.6931,10.6791,10.6881,336927366.0
2007-07-30 10:30:00,10.68825,10.6957,10.68395,10.6957,348904017.0
2007-07-30 11:00:00,10.69545,10.69585,10.68645,10.6918,375383458.0
2007-07-30 11:30:00,10.69465,10.7006,10.6898,10.7006,273860559.0
2007-07-30 12:00:00,10.7019,10.7021,10.6909,10.69195,384727704.0
2007-07-30 12:30:00,10.69225,10.6957,10.68605,10.69035,357698227.0
2007-07-30 13:00:00,10.69095,10.6983,10.6896,10.69455,539591592.0
2007-07-30 13:30:00,10.69465,10.6981,10.68495,10.6889,468100001.0
2007-07-30 14:00:00,10.6926,10.69675,10.68425,10.693,371784920.0
2007-07-30 14:30:00,10.6941,10.69995,10.6841,10.6981,325882053.0
2007-07-30 15:00:00,10.69925,10.7068,10.6942,10.7013,514703766.0
2007-07-30 15:30:00,10.7016,10.70615,10.69285,10.7016,584544549.0
2007-07-30 16:00:00,10.7028,10.70875,10.6976,10.70835,542149294.0
2007-07-30 16:30:00,10.7077,10.7097,10.69915,10.70495,329773437.0
2007-07-30 17:00:00,10.7045,10.70685,10.695,10.69895,680281927.0
2007-07-30 17:30:00,10.69935,10.70535,10.6971,10.70225,346360753.0
2007-07-30 18:00:00,10.703,10.7044,10.69935,10.70055,410783334.0
2007-07-30 18:30:00,10.6996,10.7088,10.69946,10.7052,329920287.0
2007-07-30 19:00:00,10.7043,10.7073,10.70009,10.70065,336550828.0
2007-07-30 19:30:00,10.7029,10.70925,10.69995,10.70885,316914425.0
2007-07-30 20:00:00,10.71,10.7131,10.70745,10.70915,387937259.0
2007-07-30 20:30:00,10.70805,10.7119,10.7055,10.70945,349250198.0
2007-07-30 21:00:00,10.709,10.72255,10.7074,10.72255,331116419.0
2007-07-30 21:30:00,10.72155,10.7237,10.7099,10.7127,283072503.0
2007-07-30 22:00:00,10.7121,10.71525,10.71065,10.7124,287538765.0
2007-07-30 22:30:00,10.71205,10.7187,10.7115,10.71575,282292367.0
2007-07-30 23:00:00,10.71605,10.71685,10.70815,10.713,351798139.0
2007-07-30 23:30:00,10.7143,10.71735,10.70589,10.71535,403127763.0
2007-07-31 00:00:00,10.7158,10.73485,10.71287,10.7231,510560006.0
2007-07-31 00:30:00,10.72415,10.72595,10.7204,10.7251,389894627.0
2007-07-31 01:00:00,10.7245,10.74125,10.72373,10.7346,502319585.0
2007-07-31 01:30:00,10.73415,10.73618,10.73066,10.7341,622218704.0
2007-07-31 02:00:00,10.73435,10.73455,10.72389,10.72745,628533119.0
2007-07-31 02:30:00,10.731,10.7314,10.7244,10.7255,483838460.0
2007-07-31 03:00:00,10.7264,10.73175,10.72455,10.72635,397627291.0
2007-07-31 03:30:00,10.7258,10.7275,10.7233,10.7261,512117185.0
2007-07-31 04:00:00,10.72535,10.7313,10.72318,10.7269,390962800.0
2007-07-31 04:30:00,10.7271,10.73375,10.7265,10.73205,344686167.0
2007-07-31 05:00:00,10.73255,10.73705,10.73036,10.73365,300768238.0
2007-07-31 05:30:00,10.73295,10.7352,10.72894,10.7303,323155393.0
2007-07-31 06:00:00,10.7303,10.73255,10.7237,10.72625,274620961.0
2007-07-31 06:30:00,10.72645,10.7307,10.72367,10.7244,317590437.0
2007-07-31 07:00:00,10.72385,10.7295,10.7115,10.72075,379357242.0
2007-07-31 07:30:00,10.7203,10.72075,10.71005,10.7159,430446593.0
2007-07-31 08:00:00,10.71645,10.7266,10.7113,10.7207,311718361.0
2007-07-31 08:30:00,10.72095,10.72275,10.71495,10.7177,340933839.0
2007-07-31 09:00:00,10.7178,10.72255,10.71165,10.7202,332335651.0
2007-07-31 09:30:00,10.71845,10.7251,10.71455,10.7243,419334442.0
2007-07-31 10:00:00,10.72345,10.7272,10.7188,10.72555,359639087.0
2007-07-31 10:30:00,10.72485,10.7263,10.71651,10.7254,680253701.0
2007-07-31 11:00:00,10.72385,10.7264,10.71635,10.7213,338145802.0
2007-07-31 11:30:00,10.72155,10.72595,10.71405,10.7243,538239999.0
2007-07-31 12:00:00,10.7238,10.7252,10.7156,10.717,604255486.0
2007-07-31 12:30:00,10.7205,10.72185,10.71165,10.71695,509816571.0
2007-07-31 13:00:00,10.7166,10.7259,10.712,10.7251,330859920.0
2007-07-31 13:30:00,10.7248,10.7272,10.71875,10.7236,374155751.0
2007-07-31 14:00:00,10.7238,10.73485,10.71955,10.73335,463029605.0
2007-07-31 14:30:00,10.73475,10.7372,10.72115,10.72585,516543933.0
2007-07-31 15:00:00,10.72585,10.72845,10.7154,10.72295,356282589.0
2007-07-31 15:30:00,10.72375,10.731,10.71945,10.7245,387382104.0
2007-07-31 16:00:00,10.7211,10.72565,10.70512,10.70835,273152730.0
2007-07-31 16:30:00,10.7125,10.7206,10.7084,10.71035,384833489.0
2007-07-31 17:00:00,10.7104,10.7233,10.708,10.71905,350156788.0
2007-07-31 17:30:00,10.7162,10.73055,10.71135,10.73055,335781213.0
2007-07-31 18:00:00,10.7296,10.7322,10.7236,10.72815,259881073.0
2007-07-31 18:30:00,10.72745,10.7292,10.7148,10.71545,341446384.0
2007-07-31 19:00:00,10.7166,10.72305,10.71525,10.7184,441238050.0
2007-07-31 19:30:00,10.71775,10.72095,10.70877,10.7116,425762206.0
2007-07-31 20:00:00,10.71195,10.71575,10.7092,10.7128,384776453.0
2007-07-31 20:30:00,10.7117,10.71285,10.7039,10.7117,461506748.0
2007-07-31 21:00:00,10.7105,10.71365,10.70605,10.7068,567087546.0
2007-07-31 21:30:00,10.7069,10.71055,10.7043,10.7043,632795663.0
2007-07-31 22:00:00,10.7053,10.70895,10.70325,10.7054,427644422.0
2007-07-31 22:30:00,10.70635,10.7102,10.70305,10.70815,752055044.0
2007-07-31 23:00:00,10.70645,10.70825,10.69515,10.6982,645614207.0
2007-07-31 23:30:00,10.6975,10.7048,10.6972,10.702,600147940.0
2007-08-01 00:00:00,10.7013,10.70615,10.69797,10.70355,725597854.0
2007-08-01 00:30:00,10.70195,10.70535,10.6957,10.6963,638280067.0
2007-08-01 01:00:00,10.6962,10.70055,10.692,10.69625,582925440.0
2007-08-01 01:30:00,10.69465,10.70065,10.6939,10.69775,662399235.0
2007-08-01 02:00:00,10.69455,10.70035,10.6911,10.69455,655505888.0
2007-08-01 02:30:00,10.69545,10.6967,10.6833,10.6843,592031729.0
2007-08-01 03:00:00,10.6857,10.69413,10.68275,10.68795,628223621.0
2007-08-01 03:30:00,10.68705,10.6987,10.68515,10.6952,716376413.0
2007-08-01 04:00:00,10.6947,10.6989,10.68905,10.698,617269610.0
2007-08-01 04:30:00,10.6982,10.69975,10.68618,10.69036,659706972.0
2007-08-01 05:00:00,10.69107,10.69735,10.6861,10.69055,739997478.0
2007-08-01 05:30:00,10.6898,10.6966,10.68735,10.6907,441479464.0
2007-08-01 06:00:00,10.6911,10.69255,10.6846,10.6867,638663298.0
2007-08-01 06:30:00,10.6862,10.6904,10.68365,10.686,557225149.0
2007-08-01 07:00:00,10.6886,10.6892,10.67595,10.6802,426346169.0
2007-08-01 07:30:00,10.6827,10.6875,10.6753,10.68195,381300381.0
2007-08-01 08:00:00,10.6859,10.6917,10.67495,10.68255,448836843.0
2007-08-01 08:30:00,10.6833,10.6931,10.6769,10.6931,471965600.0
2007-08-01 09:00:00,10.69224,10.6963,10.6823,10.69395,342999033.0
2007-08-01 09:30:00,10.69395,10.6946,10.6853,10.6882,254275377.0
2007-08-01 10:00:00,10.68835,10.68944,10.67961,10.6858,341575207.0
2007-08-01 10:30:00,10.68575,10.6899,10.6752,10.6821,342661667.0
2007-08-01 11:00:00,10.68125,10.6895,10.6776,10.6867,396863316.0
2007-08-01 11:30:00,10.68705,10.70245,10.68,10.6965,274457112.0
2007-08-01 12:00:00,10.6978,10.70135,10.6877,10.69075,390195394.0
2007-08-01 12:30:00,10.68955,10.69685,10.68875,10.69335,356035707.0
2007-08-01 13:00:00,10.69525,10.6979,10.68265,10.69725,512148732.0
2007-08-01 13:30:00,10.69835,10.699,10.6841,10.6893,488299951.0
2007-08-01 14:00:00,10.6912,10.70805,10.68995,10.70039,366634352.0
2007-08-01 14:30:00,10.7016,10.7208,10.7007,10.7143,332785785.0
2007-08-01 15:00:00,10.71545,10.71955,10.70825,10.7183,547979783.0
2007-08-01 15:30:00,10.7169,10.72305,10.7118,10.7198,595059719.0
2007-08-01 16:00:00,10.7208,10.732,10.71395,10.72825,535655188.0
2007-08-01 16:30:00,10.7282,10.73135,10.70515,10.70515,333262564.0
2007-08-01 17:00:00,10.705,10.71466,10.70115,10.70685,679944035.0
2007-08-01 17:30:00,10.70575,10.71145,10.7004,10.70865,355399789.0
2007-08-01 18:00:00,10.7082,10.7082,10.69996,10.70045,373974750.0
2007-08-01 18:30:00,10.7018,10.70315,10.6978,10.7017,337034184.0
2007-08-01 19:00:00,10.7007,10.70365,10.68335,10.69035,343463253.0
2007-08-01 19:30:00,10.691,10.6945,10.689,10.69305,343271671.0
2007-08-01 20:00:00,10.6935,10.69455,10.68977,10.69455,410040517.0
2007-08-01 20:30:00,10.69235,10.6965,10.6892,10.69065,350465220.0
2007-08-01 21:00:00,10.6886,10.69475,10.68603,10.69305,315332596.0
2007-08-01 21:30:00,10.69215,10.70215,10.6881,10.7004,286688833.0
2007-08-01 22:00:00,10.701,10.70325,10.69255,10.69395,355156414.0
2007-08-01 22:30:00,10.69425,10.70225,10.69316,10.69855,321407939.0
2007-08-01 23:00:00,10.69845,10.7046,10.69485,10.7017,376125533.0
2007-08-01 23:30:00,10.7023,10.7124,10.70085,10.70555,460346571.0
2007-08-02 00:00:00,10.7054,10.7122,10.7015,10.7088,541720668.0
2007-08-02 00:30:00,10.71015,10.71225,10.70235,10.70535,358604359.0
2007-08-02 01:00:00,10.7058,10.70625,10.6967,10.6975,444876777.0
2007-08-02 01:30:00,10.69595,10.7005,10.69165,10.6975,616428671.0
2007-08-02 02:00:00,10.69575,10.69715,10.6897,10.6916,642885649.0
2007-08-02 02:30:00,10.6907,10.70355,10.6874,10.6876,474874850.0
2007-08-02 03:00:00,10.68765,10.6915,10.68431,10.68635,436852423.0
2007-08-02 03:30:00,10.6856,10.6914,10.6856,10.6892,505239487.0
2007-08-02 04:00:00,10.68915,10.69495,10.68697,10.6929,438458672.0
2007-08-02 04:30:00,10.6934,10.69935,10.6898,10.69815,389178385.0
2007-08-02 05:00:00,10.69805,10.70075,10.69313,10.69415,323802989.0
2007-08-02 05:30:00,10.69465,10.69665,10.6856,10.6906,344368376.0
2007-08-02 06:00:00,10.6914,10.69595,10.6863,10.68775,285991193.0
2007-08-02 06:30:00,10.68735,10.6964,10.6863,10.6937,309888826.0
2007-08-02 07:00:00,10.69395,10.69805,10.6907,10.69415,421318386.0
2007-08-02 07:30:00,10.6933,10.69825,10.68875,10.6941,419485471.0
2007-08-02 08:00:00,10.69395,10.70265,10.6897,10.6987,350206059.0
2007-08-02 08:30:00,10.69775,10.70515,10.6948,10.7008,346846997.0
2007-08-02 09:00:00,10.7002,10.7011,10.68584,10.695,321908732.0
2007-08-02 09:30:00,10.69555,10.69805,10.6918,10.695,405769923.0
2007-08-02 10:00:00,10.69655,10.7004,10.6896,10.69845,360367618.0
2007-08-02 10:30:00,10.69815,10.7004,10.69205,10.6984,645585549.0
2007-08-02 11:00:00,10.69895,10.70345,10.6902,10.6944,330249523.0
2007-08-02 11:30:00,10.69435,10.6957,10.6863,10.6947,516399779.0
2007-08-02 12:00:00,10.6953,10.70065,10.69068,10.6972,574196385.0
2007-08-02 12:30:00,10.6974,10.6995,10.6916,10.69635,523455048.0
2007-08-02 13:00:00,10.6968,10.705,10.693,10.7024,338267452.0
2007-08-02 13:30:00,10.7022,10.70435,10.69335,10.6967,359309936.0
2007-08-02 14:00:00,10.6971,10.7012,10.69227,10.69705,473667944.0
2007-08-02 14:30:00,10.69615,10.6992,10.68955,10.69765,514764744.0
2007-08-02 15:00:00,10.69515,10.69835,10.68565,10.68565,350659280.0
2007-08-02 15:30:00,10.68638,10.6984,10.68225,10.6962,383828502.0
2007-08-02 16:00:00,10.6958,10.6986,10.68985,10.69495,281269396.0
2007-08-02 16:30:00,10.6969,10.7037,10.69255,10.69825,385796098.0
2007-08-02 17:00:00,10.7025,10.71085,10.6944,10.70985,363071864.0
2007-08-02 17:30:00,10.7089,10.71985,10.7078,10.71635,338775892.0
2007-08-02 18:00:00,10.7157,10.72627,10.71385,10.72035,250774132.0
2007-08-02 18:30:00,10.72065,10.722,10.71663,10.71985,360448909.0
2007-08-02 19:00:00,10.7198,10.72255,10.71607,10.7183,441335916.0
2007-08-02 19:30:00,10.71825,10.72905,10.71585,10.7199,420968484.0
2007-08-02 20:00:00,10.72065,10.72465,10.71385,10.7161,388702607.0
2007-08-02 20:30:00,10.71595,10.7213,10.7123,10.7152,409474299.0
2007-08-02 21:00:00,10.717,10.72285,10.7142,10.72,552614149.0
2007-08-02 21:30:00,10.72,10.7255,10.71335,10.7212,624717687.0
2007-08-02 22:00:00,10.7218,10.7275,10.7195,10.7233,442409784.0
2007-08-02 22:30:00,10.72445,10.7271,10.7215,10.72415,716083589.0
2007-08-02 23:00:00,10.72445,10.7272,10.72005,10.7223,649323737.0
2007-08-02 23:30:00,10.7253,10.7276,10.72105,10.7221,576197925.0
2007-08-03 00:00:00,10.7229,10.7272,10.71865,10.72125,705509513.0
2007-08-03 00:30:00,10.72105,10.7282,10.72,10.7245,618604960.0
2007-08-03 01:00:00,10.724,10.7286,10.7198,10.72145,582130482.0
2007-08-03 01:30:00,10.72025,10.73005,10.7191,10.72655,671044094.0
2007-08-03 02:00:00,10.72605,10.7326,10.72395,10.72555,700407331.0
2007-08-03 02:30:00,10.7245,10.7269,10.71684,10.7218,450948085.0
2007-08-03 03:00:00,10.7223,10.7271,10.71551,10.7222,621962279.0
2007-08-03 03:30:00,10.7221,10.7265,10.72035,10.7255,521025526.0
2007-08-03 04:00:00,10.7259,10.7284,10.72379,10.72615,368759380.0
2007-08-03 04:30:00,10.7261,10.7282,10.7228,10.72455,371537327.0
2007-08-03 05:00:00,10.7237,10.7281,10.7212,10.72525,404598286.0
2007-08-03 05:30:00,10.7245,10.73075,10.72402,10.7272,436199118.0
2007-08-03 06:00:00,10.72695,10.72885,10.72165,10.72685,362881677.0
2007-08-03 06:30:00,10.72785,10.7303,10.7229,10.7271,250392337.0
2007-08-03 07:00:00,10.72855,10.73,10.7206,10.7274,338386400.0
2007-08-03 07:30:00,10.72625,10.731,10.72155,10.7268,335440235.0
2007-08-03 08:00:00,10.72695,10.7306,10.7202,10.7268,380097020.0
2007-08-03 08:30:00,10.72675,10.73195,10.7232,10.7289,283307582.0
2007-08-03 09:00:00,10.7289,10.7303,10.71875,10.72035,379445035.0
2007-08-03 09:30:00,10.71935,10.72445,10.71015,10.71545,338782208.0
2007-08-03 10:00:00,10.71525,10.7236,10.7094,10.71905,509417562.0
2007-08-03 10:30:00,10.72105,10.72675,10.7181,10.7207,469242796.0
2007-08-03 11:00:00,10.7222,10.72555,10.7176,10.7249,350051490.0
2007-08-03 11:30:00,10.7246,10.7272,10.71585,10.7191,307376925.0
2007-08-03 12:00:00,10.72045,10.7215,10.71335,10.7145,540015261.0
2007-08-03 12:30:00,10.7165,10.72035,10.71355,10.7162,618744266.0
2007-08-03 13:00:00,10.7145,10.7223,10.7138,10.71735,517089158.0
2007-08-03 13:30:00,10.7178,10.7202,10.71275,10.71795,334472782.0
2007-08-03 14:00:00,10.7189,10.72195,10.71255,10.71885,656109170.0
2007-08-03 14:30:00,10.71975,10.741,10.71513,10.72655,383929016.0
2007-08-03 15:00:00,10.731,10.7436,10.72425,10.74135,436940672.0
2007-08-03 15:30:00,10.7408,10.76435,10.74005,10.7587,331127312.0
2007-08-03 16:00:00,10.7608,10.78457,10.7519,10.78085,339563152.0
2007-08-03 16:30:00,10.7839,10.7839,10.7697,10.77515,332125010.0
2007-08-03 17:00:00,10.7753,10.7825,10.76995,10.7801,432894479.0
2007-08-03 17:30:00,10.77975,10.7949,10.7787,10.78226,405202998.0
2007-08-03 18:00:00,10.78364,10.7967,10.77635,10.78094,341010677.0
2007-08-03 18:30:00,10.78157,10.7944,10.77895,10.7895,285811615.0
2007-08-03 19:00:00,10.7901,10.7928,10.7862,10.78885,355585826.0
2007-08-03 19:30:00,10.78885,10.7951,10.78749,10.79115,321232110.0
2007-08-03 20:00:00,10.78965,10.7963,10.7868,10.7923,353389340.0
2007-08-03 20:30:00,10.7923,10.8044,10.78745,10.80355,452499082.0
2007-08-03 21:00:00,10.8034,10.81645,10.8023,10.81,508731240.0
2007-08-03 21:30:00,10.81105,10.8128,10.78715,10.79205,449988859.0
2007-08-03 22:00:00,10.791,10.793,10.78115,10.7851,467993628.0
2007-08-03 22:30:00,10.7848,10.79265,10.77765,10.78145,648917421.0
2007-08-05 23:00:00,10.8092,10.81095,10.80155,10.80715,791652372.0
2007-08-05 23:30:00,10.80795,10.8301,10.8068,10.8288,618314014.0
2007-08-06 00:00:00,10.8293,10.83325,10.819,10.8241,685451584.0
2007-08-06 00:30:00,10.82389,10.8242,10.8111,10.8143,804914705.0
2007-08-06 01:00:00,10.81525,10.8262,10.81085,10.8196,536850891.0
2007-08-06 01:30:00,10.82055,10.82165,10.81479,10.82095,573071580.0
2007-08-06 02:00:00,10.81655,10.8186,10.80847,10.81655,578151168.0
2007-08-06 02:30:00,10.8171,10.8181,10.8101,10.81085,573628796.0
2007-08-06 03:00:00,10.81175,10.81785,10.81065,10.81315,860978923.0
2007-08-06 03:30:00,10.8133,10.81505,10.80822,10.8097,686270608.0
2007-08-06 04:00:00,10.8099,10.81515,10.8066,10.80805,607069276.0
2007-08-06 04:30:00,10.80945,10.8113,10.8049,10.80955,785864366.0
2007-08-06 05:00:00,10.80885,10.813,10.80748,10.8123,610953763.0
2007-08-06 05:30:00,10.8113,10.81646,10.80926,10.8095,457934240.0
2007-08-06 06:00:00,10.8104,10.8157,10.8094,10.81385,408145129.0
2007-08-06 06:30:00,10.8119,10.8189,10.80985,10.8137,416574298.0
2007-08-06 07:00:00,10.81365,10.8174,10.80995,10.8136,464803907.0
2007-08-06 07:30:00,10.8132,10.8151,10.80665,10.80795,358556140.0
2007-08-06 08:00:00,10.81195,10.8265,10.8071,10.82335,346788611.0
2007-08-06 08:30:00,10.82245,10.8326,10.81995,10.826,373233642.0
2007-08-06 09:00:00,10.8267,10.83,10.81315,10.82095,286414773.0
2007-08-06 09:30:00,10.82085,10.82085,10.80705,10.8131,312983609.0
2007-08-06 10:00:00,10.81315,10.81995,10.81018,10.81805,404778366.0
2007-08-06 10:30:00,10.8184,10.827,10.8149,10.8206,434105383.0
2007-08-06 11:00:00,10.82115,10.82455,10.8168,10.8228,323912555.0
2007-08-06 11:30:00,10.82015,10.8242,10.812,10.8168,337577554.0
2007-08-06 12:00:00,10.8167,10.82135,10.8056,10.8104,336023311.0
2007-08-06 12:30:00,10.81025,10.81055,10.7935,10.7976,402379498.0
2007-08-06 13:00:00,10.79695,10.8195,10.79465,10.81485,382479030.0
2007-08-06 13:30:00,10.81435,10.82137,10.8109,10.8172,635192719.0
2007-08-06 14:00:00,10.81665,10.8237,10.81115,10.8167,342612825.0
2007-08-06 14:30:00,10.81635,10.81755,10.80915,10.8156,523253197.0
2007-08-06 15:00:00,10.8156,10.8174,10.80495,10.8098,624956609.0
2007-08-06 15:30:00,10.81,10.8135,10.79965,10.80385,541614718.0
2007-08-06 16:00:00,10.8035,10.80905,10.79335,10.8031,337152896.0
2007-08-06 16:30:00,10.8024,10.8148,10.7976,10.7989,354012927.0
2007-08-06 17:00:00,10.7981,10.8027,10.79305,10.79925,486523106.0
2007-08-06 17:30:00,10.79725,10.8024,10.7875,10.79345,514647127.0
2007-08-06 18:00:00,10.79285,10.8013,10.78915,10.79875,342022492.0
2007-08-06 18:30:00,10.7982,10.8008,10.7891,10.79809,384001728.0
2007-08-06 19:00:00,10.7942,10.79995,10.792,10.79445,257851361.0
2007-08-06 19:30:00,10.7945,10.79825,10.79175,10.79565,386711664.0
2007-08-06 20:00:00,10.7953,10.7995,10.79305,10.79755,332244809.0
2007-08-06 20:30:00,10.7967,10.8027,10.7926,10.80165,339326260.0
2007-08-06 21:00:00,10.8023,10.8071,10.7909,10.79295,239418323.0
2007-08-06 21:30:00,10.79115,10.7994,10.78609,10.78875,360364098.0
2007-08-06 22:00:00,10.789,10.7961,10.78765,10.794,451554762.0
2007-08-06 22:30:00,10.79385,10.8004,10.7937,10.7977,404279366.0
2007-08-06 23:00:00,10.79735,10.80134,10.7903,10.792,428644235.0
2007-08-06 23:30:00,10.79115,10.8004,10.7898,10.7983,384688568.0
2007-08-07 00:00:00,10.79725,10.80245,10.79591,10.7992,562416836.0
2007-08-07 00:30:00,10.7989,10.8046,10.7964,10.7971,619279023.0
2007-08-07 01:00:00,10.80005,10.8128,10.7957,10.8106,451523857.0
2007-08-07 01:30:00,10.81225,10.8152,10.80835,10.81125,692742531.0
2007-08-07 02:00:00,10.81185,10.81305,10.79552,10.81025,690018552.0
2007-08-07 02:30:00,10.8115,10.81154,10.7905,10.8101,460776449.0
2007-08-07 03:00:00,10.8093,10.81335,10.79991,10.8062,640290517.0
2007-08-07 03:30:00,10.8064,10.80685,10.7978,10.80455,547334953.0
2007-08-07 04:00:00,10.805,10.80825,10.8017,10.80265,385806065.0
2007-08-07 04:30:00,10.8042,10.80555,10.7987,10.80315,419001741.0
2007-08-07 05:00:00,10.8039,10.80785,10.80259,10.80405,438122375.0
2007-08-07 05:30:00,10.8042,10.8095,10.8031,10.808,448490580.0
2007-08-07 06:00:00,10.80765,10.81095,10.8051,10.80705,357444364.0
2007-08-07 06:30:00,10.80865,10.81075,10.8053,10.8091,232913576.0
2007-08-07 07:00:00,10.80815,10.8097,10.80339,10.8048,326684859.0
2007-08-07 07:30:00,10.80445,10.8067,10.8004,10.8038,305813270.0
2007-08-07 08:00:00,10.80445,10.81115,10.7984,10.8036,414271933.0
2007-08-07 08:30:00,10.80475,10.8066,10.79575,10.8019,277849944.0
2007-08-07 09:00:00,10.8012,10.80555,10.79025,10.79975,381305679.0
2007-08-07 09:30:00,10.79955,10.8088,10.79815,10.80595,343254068.0
2007-08-07 10:00:00,10.80675,10.8075,10.79775,10.80115,544991621.0
2007-08-07 10:30:00,10.80095,10.80675,10.7865,10.7911,474303625.0
2007-08-07 11:00:00,10.7926,10.798,10.78805,10.7938,344527859.0
2007-08-07 11:30:00,10.7952,10.8037,10.7906,10.8008,340728405.0
2007-08-07 12:00:00,10.80235,10.8037,10.79055,10.7979,552700196.0
2007-08-07 12:30:00,10.7965,10.803,10.7892,10.792,581311962.0
2007-08-07 13:00:00,10.7939,10.7979,10.789,10.79155,525884009.0
2007-08-07 13:30:00,10.7928,10.79625,10.7846,10.79335,348322934.0
2007-08-07 14:00:00,10.7932,10.80065,10.7899,10.79555,655408515.0
2007-08-07 14:30:00,10.79975,10.80055,10.7838,10.78705,397866683.0
2007-08-07 15:00:00,10.7879,10.7906,10.7656,10.76755,410027396.0
2007-08-07 15:30:00,10.7677,10.7821,10.7649,10.7789,337198283.0
2007-08-07 16:00:00,10.7798,10.783,10.76775,10.77115,339735252.0
2007-08-07 16:30:00,10.7692,10.77595,10.7691,10.77415,328568238.0
2007-08-07 17:00:00,10.7748,10.77655,10.7685,10.7702,430439544.0
2007-08-07 17:30:00,10.77045,10.77465,10.7512,10.75865,405085511.0
2007-08-07 18:00:00,10.7583,10.76635,10.7559,10.76025,311074453.0
2007-08-07 18:30:00,10.75935,10.76595,10.7523,10.7563,288996883.0
2007-08-07 19:00:00,10.756,10.76416,10.75225,10.76025,366788139.0
2007-08-07 19:30:00,10.76035,10.76565,10.75838,10.76155,341772271.0
2007-08-07 20:00:00,10.76295,10.7696,10.75165,10.7642,362440898.0
2007-08-07 20:30:00,10.765,10.78008,10.76125,10.77205,454824296.0
2007-08-07 21:00:00,10.7695,10.7779,10.76915,10.771,84585340.0
2007-08-07 21:30:00,10.7718,10.77238,10.7566,10.76225,383953015.0
2007-08-07 22:00:00,10.7628,10.7647,10.7579,10.7584,493808669.0
2007-08-07 22:30:00,10.7606,10.7615,10.75105,10.75275,709374002.0
2007-08-07 23:00:00,10.75185,10.7595,10.75085,10.75525,789358171.0
2007-08-07 23:30:00,10.75545,10.76,10.7515,10.7562,607570646.0
2007-08-08 00:00:00,10.7559,10.75885,10.75275,10.7581,652657433.0
2007-08-08 00:30:00,10.75605,10.75905,10.75299,10.75575,865983826.0
2007-08-08 01:00:00,10.75505,10.76215,10.7518,10.7566,574744243.0
2007-08-08 01:30:00,10.75725,10.76825,10.7568,10.76555,568766688.0
2007-08-08 02:00:00,10.76605,10.7694,10.76098,10.76475,575672904.0
2007-08-08 02:30:00,10.7658,10.7683,10.76125,10.76495,610513983.0
2007-08-08 03:00:00,10.76465,10.765,10.7549,10.76395,850793430.0
2007-08-08 03:30:00,10.7629,10.76846,10.761,10.763,707209436.0
2007-08-08 04:00:00,10.7669,10.7692,10.76315,10.76595,628770305.0
2007-08-08 04:30:00,10.76755,10.7699,10.7638,10.76815,768330307.0
2007-08-08 05:00:00,10.76835,10.7718,10.7652,10.7675,668221377.0
2007-08-08 05:30:00,10.7677,10.7696,10.7609,10.7624,485370943.0
2007-08-08 06:00:00,10.76255,10.7674,10.75965,10.7612,551980717.0
2007-08-08 06:30:00,10.7622,10.76495,10.75835,10.76305,332660978.0
2007-08-08 07:00:00,10.76275,10.76545,10.7579,10.7626,455999013.0
2007-08-08 07:30:00,10.7626,10.76565,10.75318,10.76045,379163529.0
2007-08-08 08:00:00,10.76045,10.76255,10.73893,10.74605,332960998.0
2007-08-08 08:30:00,10.74685,10.7511,10.7421,10.7475,364584085.0
2007-08-08 09:00:00,10.7481,10.75275,10.7402,10.74705,287305891.0
2007-08-08 09:30:00,10.74825,10.7618,10.7448,10.7588,311742271.0
2007-08-08 10:00:00,10.75755,10.7658,10.75475,10.76235,411733840.0
2007-08-08 10:30:00,10.7625,10.7673,10.75405,10.76,434274951.0
2007-08-08 11:00:00,10.76085,10.76865,10.7555,10.7669,357470941.0
2007-08-08 11:30:00,10.76315,10.77365,10.7615,10.7685,343532796.0
2007-08-08 12:00:00,10.7679,10.77915,10.7642,10.7776,342834133.0
2007-08-08 12:30:00,10.77785,10.7813,10.77085,10.7809,410988678.0
2007-08-08 13:00:00,10.77965,10.78675,10.76998,10.77685,378065788.0
2007-08-08 13:30:00,10.77665,10.7857,10.7729,10.7816,632750620.0
2007-08-08 14:00:00,10.78095,10.80183,10.77755,10.8001,350972945.0
2007-08-08 14:30:00,10.79725,10.80935,10.79557,10.8044,517231103.0
2007-08-08 15:00:00,10.8046,10.81115,10.79795,10.81,585573522.0
2007-08-08 15:30:00,10.8103,10.8226,10.8089,10.81765,541476140.0
2007-08-08 16:00:00,10.8172,10.8181,10.8063,10.8083,340359814.0
2007-08-08 16:30:00,10.8093,10.81715,10.80085,10.8169,337640349.0
2007-08-08 17:00:00,10.8155,10.8161,10.80183,10.80935,481569071.0
2007-08-08 17:30:00,10.81025,10.81445,10.80225,10.80695,523838403.0
2007-08-08 18:00:00,10.80305,10.8097,10.798,10.80255,358076930.0
2007-08-08 18:30:00,10.80285,10.8113,10.80199,10.8076,394570860.0
2007-08-08 19:00:00,10.8076,10.8082,10.799,10.80125,282764798.0
2007-08-08 19:30:00,10.8008,10.8048,10.7973,10.80205,397702225.0
2007-08-08 20:00:00,10.8018,10.80505,10.79625,10.80275,319845145.0
2007-08-08 20:30:00,10.8027,10.8038,10.79515,10.79605,326048240.0
2007-08-08 21:00:00,10.7975,10.8036,10.7942,10.80295,236927050.0
2007-08-08 21:30:00,10.80335,10.8069,10.7935,10.79675,332374738.0
2007-08-08 22:00:00,10.7961,10.79915,10.7921,10.7955,448106842.0
2007-08-08 22:30:00,10.79525,10.79955,10.7925,10.7978,443734488.0
2007-08-08 23:00:00,10.79735,10.8023,10.79445,10.7979,383273352.0
2007-08-08 23:30:00,10.79635,10.80019,10.79281,10.7957,357236734.0
2007-08-09 00:00:00,10.79475,10.8026,10.793,10.7969,543353018.0
2007-08-09 00:30:00,10.7972,10.80295,10.79625,10.7992,628582930.0
2007-08-09 01:00:00,10.8006,10.8025,10.7961,10.79685,469206661.0
2007-08-09 01:30:00,10.79885,10.8024,10.7966,10.79935,672692685.0
2007-08-09 02:00:00,10.79925,10.8054,10.79645,10.80125,778980042.0
2007-08-09 02:30:00,10.80205,10.805,10.7978,10.8022,479208417.0
2007-08-09 03:00:00,10.8014,10.80375,10.7949,10.7999,675192901.0
2007-08-09 03:30:00,10.7996,10.80175,10.79585,10.79885,567700415.0
2007-08-09 04:00:00,10.7988,10.8035,10.7976,10.80205,439742579.0
2007-08-09 04:30:00,10.8031,10.8058,10.799,10.80235,404562493.0
2007-08-09 05:00:00,10.8039,10.80612,10.80025,10.80165,445004419.0
2007-08-09 05:30:00,10.8029,10.80545,10.8008,10.804,419957772.0
2007-08-09 06:00:00,10.80375,10.8084,10.80152,10.80605,325989235.0
2007-08-09 06:30:00,10.80515,10.80805,10.80245,10.8046,218235973.0
2007-08-09 07:00:00,10.80375,10.8045,10.79707,10.7992,315800114.0
2007-08-09 07:30:00,10.80055,10.8084,10.79705,10.8071,319014618.0
2007-08-09 08:00:00,10.80635,10.8148,10.8002,10.8038,403083622.0
2007-08-09 08:30:00,10.80305,10.8063,10.78105,10.7865,285966994.0
2007-08-09 09:00:00,10.7883,10.79125,10.76615,10.78245,392782226.0
2007-08-09 09:30:00,10.78145,10.7889,10.7736,10.77985,357195354.0
2007-08-09 10:00:00,10.78125,10.78775,10.776,10.77885,482304253.0
2007-08-09 10:30:00,10.78195,10.78585,10.7754,10.7778,471967318.0
2007-08-09 11:00:00,10.7784,10.78165,10.7677,10.7741,361198085.0
2007-08-09 11:30:00,10.7728,10.77655,10.76035,10.7657,334953324.0
2007-08-09 12:00:00,10.76515,10.76625,10.7475,10.7529,498623423.0
2007-08-09 12:30:00,10.749,10.7529,10.7379,10.7477,600534002.0
2007-08-09 13:00:00,10.7492,10.74995,10.7325,10.73885,505805847.0
2007-08-09 13:30:00,10.7378,10.7433,10.7305,10.73785,352109608.0
2007-08-09 14:00:00,10.7379,10.74305,10.72305,10.72345,639142041.0
2007-08-09 14:30:00,10.72435,10.7273,10.6931,10.6995,349156696.0
2007-08-09 15:00:00,10.69882,10.70309,10.6803,10.69455,409671607.0
2007-08-09 15:30:00,10.6947,10.71308,10.68245,10.7062,343776980.0
2007-08-09 16:00:00,10.7053,10.71685,10.69313,10.71215,357614955.0
2007-08-09 16:30:00,10.7153,10.724,10.7067,10.71845,344598962.0
2007-08-09 17:00:00,10.7186,10.72725,10.7133,10.7181,427601176.0
2007-08-09 17:30:00,10.71715,10.7209,10.7101,10.71655,408289098.0
2007-08-09 18:00:00,10.7171,10.7198,10.71115,10.71455,320513522.0
2007-08-09 18:30:00,10.71445,10.71572,10.70595,10.7101,294448236.0
2007-08-09 19:00:00,10.7083,10.7113,10.7027,10.70555,369025976.0
2007-08-09 19:30:00,10.70515,10.7085,10.70105,10.70495,336074165.0
2007-08-09 20:00:00,10.70515,10.7109,10.70213,10.7097,371621490.0
2007-08-09 20:30:00,10.7084,10.71045,10.701,10.70325,440016421.0
2007-08-09 21:00:00,10.70405,10.706,10.6942,10.7032,325660477.0
2007-08-09 21:30:00,10.701,10.70355,10.69445,10.69855,531755493.0
2007-08-09 22:00:00,10.6984,10.6996,10.6929,10.69335,469576819.0
2007-08-09 22:30:00,10.6942,10.7022,10.6922,10.69815,693933232.0
2007-08-09 23:00:00,10.70005,10.70305,10.69295,10.69605,762265594.0
2007-08-09 23:30:00,10.69535,10.70775,10.69435,10.7,600874619.0
2007-08-10 00:00:00,10.69935,10.70739,10.69345,10.6991,704025337.0
2007-08-10 00:30:00,10.69645,10.6989,10.69015,10.69395,841692517.0
2007-08-10 01:00:00,10.69445,10.69605,10.68865,10.692,601302211.0
2007-08-10 01:30:00,10.69285,10.69285,10.6851,10.68845,552537281.0
2007-08-10 02:00:00,10.69025,10.691,10.68315,10.685,696365743.0
2007-08-10 02:30:00,10.68555,10.68795,10.6801,10.6858,456770605.0
2007-08-10 03:00:00,10.68645,10.6882,10.6713,10.6738,570533961.0
2007-08-10 03:30:00,10.6757,10.6802,10.6728,10.67435,323327715.0
2007-08-10 04:00:00,10.67575,10.6822,10.67211,10.67675,436047108.0
2007-08-10 04:30:00,10.6812,10.68435,10.67655,10.68095,374316225.0
2007-08-10 05:00:00,10.68085,10.68845,10.68005,10.68575,332099084.0
2007-08-10 05:30:00,10.6853,10.687,10.67965,10.6834,342512742.0
2007-08-10 06:00:00,10.683,10.68885,10.68165,10.68615,275162832.0
2007-08-10 06:30:00,10.68655,10.68795,10.67695,10.6776,314387399.0
2007-08-10 07:00:00,10.67725,10.6844,10.6764,10.68055,400994001.0
2007-08-10 07:30:00,10.6816,10.6839,10.66835,10.6831,433691156.0
2007-08-10 08:00:00,10.68385,10.6925,10.6751,10.6895,323336960.0
2007-08-10 08:30:00,10.68945,10.7019,10.67975,10.6994,352939746.0
2007-08-10 09:00:00,10.6991,10.7072,10.6896,10.6906,347359404.0
2007-08-10 09:30:00,10.69575,10.70025,10.6814,10.6986,382119984.0
2007-08-10 10:00:00,10.69935,10.70355,10.69085,10.69555,351634916.0
2007-08-10 10:30:00,10.69905,10.7026,10.6945,10.7023,632598084.0
2007-08-10 11:00:00,10.70295,10.71175,10.69715,10.7031,342896589.0
2007-08-10 11:30:00,10.70225,10.70717,10.69685,10.7035,499345065.0
2007-08-10 12:00:00,10.703,10.70455,10.68085,10.6872,600610972.0
2007-08-10 12:30:00,10.6884,10.68935,10.6722,10.68157,496806891.0
2007-08-10 13:00:00,10.6762,10.6851,10.6639,10.6733,334118168.0
2007-08-10 13:30:00,10.6726,10.68605,10.6708,10.6739,337696560.0
2007-08-10 14:00:00,10.6718,10.69115,10.6668,10.68715,493693786.0
2007-08-10 14:30:00,10.68617,10.6968,10.68145,10.69405,480206298.0
2007-08-10 15:00:00,10.69185,10.70575,10.6841,10.69159,355687770.0
2007-08-10 15:30:00,10.69257,10.70185,10.6863,10.6973,396198760.0
2007-08-10 16:00:00,10.7016,10.70775,10.6896,10.70095,281982067.0
2007-08-10 16:30:00,10.7002,10.7022,10.68655,10.69465,441548639.0
2007-08-10 17:00:00,10.6908,10.70475,10.68925,10.69805,346032849.0
2007-08-10 17:30:00,10.7016,10.7038,10.6907,10.69635,331389998.0
2007-08-10 18:00:00,10.7002,10.7163,10.69695,10.70165,249304630.0
2007-08-10 18:30:00,10.70305,10.7054,10.6961,10.69905,331306813.0
2007-08-10 19:00:00,10.7015,10.7131,10.69855,10.7061,425923876.0
2007-08-10 19:30:00,10.70435,10.71535,10.70295,10.7058,445319320.0
2007-08-10 20:00:00,10.70615,10.71385,10.7029,10.7065,433675465.0
2007-08-10 20:30:00,10.70595,10.71315,10.7038,10.7086,418634178.0
2007-08-10 21:00:00,10.70675,10.7118,10.70332,10.709,565890912.0
2007-08-10 21:30:00,10.7085,10.71295,10.70505,10.7059,663209377.0
2007-08-10 22:00:00,10.7079,10.7153,10.70505,10.70525,493424178.0
2007-08-10 22:30:00,10.70675,10.7122,10.70165,10.70395,753706706.0
2007-08-12 23:00:00,10.70194,10.7054,10.69789,10.7029,540595970.0
2007-08-12 23:30:00,10.70225,10.7023,10.69655,10.70115,373569947.0
2007-08-13 00:00:00,10.70086,10.70628,10.69689,10.706,533297088.0
2007-08-13 00:30:00,10.70695,10.70833,10.69944,10.70221,514552925.0
2007-08-13 01:00:00,10.7028,10.7037,10.69705,10.7008,647621265.0
2007-08-13 01:30:00,10.70016,10.70545,10.69634,10.7041,797817167.0
2007-08-13 02:00:00,10.7036,10.7153,10.70165,10.7131,802000586.0
2007-08-13 02:30:00,10.7136,10.7173,10.70885,10.7145,662454577.0
2007-08-13 03:00:00,10.71485,10.7172,10.7115,10.71385,501933468.0
2007-08-13 03:30:00,10.7134,10.7177,10.70905,10.7163,637784975.0
2007-08-13 04:00:00,10.71675,10.7227,10.71555,10.72075,365272228.0
2007-08-13 04:30:00,10.7208,10.7223,10.71815,10.7193,568959760.0
2007-08-13 05:00:00,10.71995,10.7226,10.71715,10.72015,734461538.0
2007-08-13 05:30:00,10.71935,10.7206,10.71395,10.7171,500190104.0
2007-08-13 06:00:00,10.7169,10.7198,10.71127,10.7169,647706353.0
2007-08-13 06:30:00,10.7171,10.71776,10.7116,10.71435,575444153.0
2007-08-13 07:00:00,10.7154,10.7161,10.7046,10.70865,428159976.0
2007-08-13 07:30:00,10.7082,10.7125,10.6991,10.7039,408223215.0
2007-08-13 08:00:00,10.7038,10.7081,10.69845,10.70655,449641109.0
2007-08-13 08:30:00,10.7075,10.71515,10.6979,10.7045,458538145.0
2007-08-13 09:00:00,10.70325,10.7045,10.6783,10.68115,358112234.0
2007-08-13 09:30:00,10.67905,10.69343,10.6753,10.6895,249999412.0
2007-08-13 10:00:00,10.68885,10.693,10.67935,10.6824,329716422.0
2007-08-13 10:30:00,10.68235,10.6883,10.6784,10.6824,344174565.0
2007-08-13 11:00:00,10.68295,10.6865,10.6742,10.6826,438540124.0
2007-08-13 11:30:00,10.68165,10.68395,10.66935,10.678,286610524.0
2007-08-13 12:00:00,10.6779,10.68375,10.6683,10.68155,404323615.0
2007-08-13 12:30:00,10.68235,10.6827,10.67255,10.67495,357699882.0
2007-08-13 13:00:00,10.67595,10.67975,10.66805,10.67485,476946533.0
2007-08-13 13:30:00,10.67395,10.6796,10.671,10.676,482378912.0
2007-08-13 14:00:00,10.6763,10.6841,10.6716,10.6761,333357496.0
2007-08-13 14:30:00,10.6783,10.6851,10.67355,10.6818,335270541.0
2007-08-13 15:00:00,10.68295,10.68775,10.67535,10.6856,471587779.0
2007-08-13 15:30:00,10.6857,10.6875,10.667,10.6755,612969332.0
2007-08-13 16:00:00,10.6714,10.6754,10.65475,10.66005,507774978.0
2007-08-13 16:30:00,10.6603,10.663,10.64125,10.64975,338103426.0
2007-08-13 17:00:00,10.6451,10.6639,10.6449,10.66195,607491158.0
2007-08-13 17:30:00,10.66095,10.66365,10.6507,10.65665,398939315.0
2007-08-13 18:00:00,10.6563,10.66118,10.6541,10.65725,441803626.0
2007-08-13 18:30:00,10.6567,10.6603,10.65215,10.6545,340294051.0
2007-08-13 19:00:00,10.6552,10.65885,10.652,10.65465,353307042.0
2007-08-13 19:30:00,10.6554,10.65905,10.65105,10.65325,341078008.0
2007-08-13 20:00:00,10.6524,10.6592,10.65115,10.6577,452260024.0
2007-08-13 20:30:00,10.65705,10.66,10.6524,10.65345,387243377.0
2007-08-13 21:00:00,10.6545,10.65578,10.64594,10.64855,315693953.0
2007-08-13 21:30:00,10.64905,10.65095,10.644,10.6444,287652320.0
2007-08-13 22:00:00,10.6438,10.64965,10.63875,10.64565,347834930.0
2007-08-13 22:30:00,10.646,10.64935,10.63925,10.64935,338501690.0
2007-08-13 23:00:00,10.64745,10.64905,10.64149,10.6473,370149098.0
2007-08-13 23:30:00,10.64915,10.6494,10.6375,10.64175,441345182.0
2007-08-14 00:00:00,10.64075,10.6496,10.64075,10.6447,317016704.0
2007-08-14 00:30:00,10.6436,10.6484,10.64065,10.64575,569788867.0
2007-08-14 01:00:00,10.6451,10.6488,10.64015,10.64015,447906602.0
2007-08-14 01:30:00,10.6428,10.6513,10.6374,10.6445,667137278.0
2007-08-14 02:00:00,10.64435,10.64869,10.6387,10.6399,673867994.0
2007-08-14 02:30:00,10.6435,10.65215,10.6383,10.6465,469170014.0
2007-08-14 03:00:00,10.64715,10.6485,10.64095,10.6445,563786175.0
2007-08-14 03:30:00,10.6454,10.6488,10.64,10.64495,341013866.0
2007-08-14 04:00:00,10.64515,10.65075,10.64387,10.6488,432182042.0
2007-08-14 04:30:00,10.6482,10.6522,10.647,10.64925,364156194.0
2007-08-14 05:00:00,10.64915,10.65175,10.6454,10.6481,332634019.0
2007-08-14 05:30:00,10.64915,10.6508,10.6456,10.6473,348733265.0
2007-08-14 06:00:00,10.6465,10.65115,10.64555,10.64745,281572700.0
2007-08-14 06:30:00,10.64855,10.65115,10.64615,10.6488,302445501.0
2007-08-14 07:00:00,10.64815,10.64969,10.6395,10.64585,378860503.0
2007-08-14 07:30:00,10.645,10.653,10.6424,10.6498,451813847.0
2007-08-14 08:00:00,10.64965,10.65645,10.6426,10.6526,331078570.0
2007-08-14 08:30:00,10.65085,10.65375,10.62655,10.6311,356815778.0
2007-08-14 09:00:00,10.6323,10.6344,10.6233,10.6327,343461781.0
2007-08-14 09:30:00,10.63295,10.63385,10.60755,10.6096,421426654.0
2007-08-14 10:00:00,10.6095,10.6208,10.60562,10.61835,378029309.0
2007-08-14 10:30:00,10.61805,10.6268,10.61295,10.6246,631285487.0
2007-08-14 11:00:00,10.62435,10.62535,10.60982,10.61175,336211993.0
2007-08-14 11:30:00,10.61505,10.6256,10.6104,10.6239,522649220.0
2007-08-14 12:00:00,10.6244,10.6317,10.6174,10.6195,605565425.0
2007-08-14 12:30:00,10.619,10.62705,10.61585,10.62075,498074670.0
2007-08-14 13:00:00,10.6196,10.62535,10.61505,10.6223,340512838.0
2007-08-14 13:30:00,10.6207,10.62495,10.61685,10.6217,338286929.0
2007-08-14 14:00:00,10.6215,10.6323,10.6209,10.62555,486344706.0
2007-08-14 14:30:00,10.62505,10.62505,10.61195,10.61415,480113117.0
2007-08-14 15:00:00,10.61345,10.62575,10.6102,10.62575,360905942.0
2007-08-14 15:30:00,10.62355,10.6271,10.61601,10.6212,381522645.0
2007-08-14 16:00:00,10.6214,10.62215,10.61295,10.61985,281755421.0
2007-08-14 16:30:00,10.6185,10.62015,10.61015,10.61425,435974335.0
2007-08-14 17:00:00,10.6186,10.622,10.6097,10.61372,342153617.0
2007-08-14 17:30:00,10.6131,10.625,10.6131,10.62225,326666383.0
2007-08-14 18:00:00,10.6208,10.62223,10.6089,10.61045,251069793.0
2007-08-14 18:30:00,10.61155,10.6185,10.6099,10.61765,351044309.0
2007-08-14 19:00:00,10.6187,10.61925,10.61195,10.614,489513776.0
2007-08-14 19:30:00,10.61305,10.6152,10.5907,10.5942,455507027.0
2007-08-14 20:00:00,10.5942,10.59744,10.58645,10.5941,405034307.0
2007-08-14 20:30:00,10.59465,10.5959,10.58735,10.5926,434943419.0
2007-08-14 21:00:00,10.59205,10.5938,10.58737,10.5907,591206297.0
2007-08-14 21:30:00,10.5904,10.5924,10.5842,10.588,648514773.0
2007-08-14 22:00:00,10.5885,10.5923,10.58677,10.58915,491647307.0
2007-08-14 22:30:00,10.58945,10.5927,10.58235,10.58415,738491532.0
2007-08-14 23:00:00,10.5836,10.59025,10.5817,10.5852,560587063.0
2007-08-14 23:30:00,10.58415,10.58865,10.5812,10.58685,386958393.0
2007-08-15 00:00:00,10.5877,10.5898,10.58165,10.5844,626763712.0
2007-08-15 00:30:00,10.58445,10.58695,10.5794,10.58405,526525958.0
2007-08-15 01:00:00,10.5842,10.5864,10.5783,10.5813,658924418.0
2007-08-15 01:30:00,10.5791,10.5845,10.57775,10.5818,770951621.0
2007-08-15 02:00:00,10.5815,10.58331,10.5753,10.5773,811797736.0
2007-08-15 02:30:00,10.57785,10.5797,10.57345,10.5741,616113059.0
2007-08-15 03:00:00,10.57425,10.57915,10.57135,10.57495,536815777.0
2007-08-15 03:30:00,10.5752,10.5767,10.5709,10.5737,666345350.0
2007-08-15 04:00:00,10.57315,10.57785,10.5719,10.57345,397694098.0
2007-08-15 04:30:00,10.5726,10.57715,10.5707,10.5735,515529902.0
2007-08-15 05:00:00,10.57565,10.57715,10.5666,10.56955,780953980.0
2007-08-15 05:30:00,10.56905,10.5744,10.56645,10.5689,480206624.0
2007-08-15 06:00:00,10.5686,10.5723,10.55981,10.562,642619960.0
2007-08-15 06:30:00,10.5615,10.5621,10.5534,10.55765,584599921.0
2007-08-15 07:00:00,10.5572,10.5666,10.5541,10.56085,433164095.0
2007-08-15 07:30:00,10.5606,10.56225,10.5358,10.5386,381277026.0
2007-08-15 08:00:00,10.5372,10.5487,10.52755,10.54645,425826798.0
2007-08-15 08:30:00,10.5468,10.55285,10.5365,10.5473,488975604.0
2007-08-15 09:00:00,10.54885,10.5499,10.53585,10.54065,356177933.0
2007-08-15 09:30:00,10.54075,10.55075,10.53695,10.54644,254329881.0
2007-08-15 10:00:00,10.54235,10.547,10.53673,10.5439,321187183.0
2007-08-15 10:30:00,10.54375,10.5492,10.5402,10.5477,336095573.0
2007-08-15 11:00:00,10.54725,10.5505,10.5416,10.5416,434158556.0
2007-08-15 11:30:00,10.54285,10.54905,10.5396,10.5427,290787129.0
2007-08-15 12:00:00,10.5433,10.54585,10.531,10.54045,423751223.0
2007-08-15 12:30:00,10.54115,10.54295,10.53325,10.53827,348576459.0
2007-08-15 13:00:00,10.53435,10.53985,10.5266,10.53235,483916188.0
2007-08-15 13:30:00,10.53175,10.532,10.5209,10.5284,482291120.0
2007-08-15 14:00:00,10.53,10.53585,10.52525,10.5354,341781695.0
2007-08-15 14:30:00,10.5351,10.5367,10.5191,10.524,319707796.0
2007-08-15 15:00:00,10.52275,10.53415,10.51686,10.5293,463567199.0
2007-08-15 15:30:00,10.529,10.54728,10.5198,10.5339,599494213.0
2007-08-15 16:00:00,10.5331,10.55455,10.5271,10.55335,524094944.0
2007-08-15 16:30:00,10.55405,10.5545,10.52835,10.52925,334722302.0
2007-08-15 17:00:00,10.531,10.5435,10.5291,10.54175,592696252.0
2007-08-15 17:30:00,10.54175,10.54605,10.5327,10.5392,361985412.0
2007-08-15 18:00:00,10.54,10.5477,10.5378,10.53995,449938762.0
2007-08-15 18:30:00,10.5393,10.5419,10.5259,10.5326,343211709.0
2007-08-15 19:00:00,10.53,10.53935,10.52875,10.53695,360596155.0
2007-08-15 19:30:00,10.5383,10.54425,10.53745,10.54185,337779883.0
2007-08-15 20:00:00,10.5401,10.54145,10.5293,10.5333,431013682.0
2007-08-15 20:30:00,10.53305,10.5359,10.527,10.53035,393668552.0
2007-08-15 21:00:00,10.5311,10.53475,10.51955,10.51965,326959660.0
2007-08-15 21:30:00,10.52325,10.52495,10.5154,10.5212,281886384.0
2007-08-15 22:00:00,10.5211,10.52575,10.51655,10.52185,349119977.0
2007-08-15 22:30:00,10.5237,10.5278,10.5082,10.51265,326961989.0
2007-08-15 23:00:00,10.51485,10.51545,10.4961,10.5014,367627125.0
2007-08-15 23:30:00,10.50092,10.50515,10.4915,10.50028,431783236.0
2007-08-16 00:00:00,10.49895,10.50405,10.4911,10.4973,341988680.0
2007-08-16 00:30:00,10.4954,10.50155,10.49245,10.4975,544366375.0
2007-08-16 01:00:00,10.4982,10.50405,10.49365,10.5004,473351048.0
2007-08-16 01:30:00,10.5013,10.5054,10.49448,10.5,653627656.0
2007-08-16 02:00:00,10.4977,10.50055,10.48845,10.49,702121065.0
2007-08-16 02:30:00,10.4891,10.4939,10.4739,10.4771,467092210.0
2007-08-16 03:00:00,10.4775,10.4787,10.4674,10.4774,569833995.0
2007-08-16 03:30:00,10.4789,10.4879,10.47625,10.48155,337636477.0
2007-08-16 04:00:00,10.48105,10.4862,10.4764,10.4781,438912370.0
2007-08-16 04:30:00,10.4771,10.4827,10.4739,10.47735,357297571.0
2007-08-16 05:00:00,10.47815,10.48105,10.45885,10.4672,324673219.0
2007-08-16 05:30:00,10.46675,10.4784,10.4619,10.4712,345755758.0
2007-08-16 06:00:00,10.4704,10.4885,10.46975,10.48755,279263466.0
2007-08-16 06:30:00,10.48385,10.4986,10.48335,10.4885,319994065.0
2007-08-16 07:00:00,10.48665,10.4916,10.47695,10.49045,401823854.0
2007-08-16 07:30:00,10.4864,10.49145,10.4754,10.4897,420177614.0
2007-08-16 08:00:00,10.48875,10.49505,10.48285,10.4919,362459851.0
2007-08-16 08:30:00,10.48855,10.4941,10.47675,10.4846,365751130.0
2007-08-16 09:00:00,10.4858,10.49523,10.48105,10.49049,353619477.0
2007-08-16 09:30:00,10.49725,10.5086,10.4871,10.5041,414789766.0
2007-08-16 10:00:00,10.5017,10.5044,10.4761,10.49135,352346311.0
2007-08-16 10:30:00,10.49065,10.50105,10.4851,10.4934,583315416.0
2007-08-16 11:00:00,10.49295,10.49608,10.4859,10.48935,339296386.0
2007-08-16 11:30:00,10.48955,10.4923,10.4814,10.4847,519427315.0
2007-08-16 12:00:00,10.4842,10.4896,10.47025,10.4751,604593420.0
2007-08-16 12:30:00,10.4738,10.4815,10.4457,10.46805,534338229.0
2007-08-16 13:00:00,10.4704,10.47491,10.46195,10.4706,94821603.0
2007-08-16 13:30:00,10.4757,10.48865,10.4667,10.475,243143800.0
2007-08-16 14:00:00,10.4745,10.48805,10.4696,10.48725,462642008.0
2007-08-16 14:30:00,10.48715,10.498,10.4764,10.48875,469852276.0
2007-08-16 15:00:00,10.48755,10.49798,10.4773,10.49625,344209270.0
2007-08-16 15:30:00,10.49475,10.50232,10.4857,10.489,416417103.0
2007-08-16 16:00:00,10.4876,10.48905,10.47415,10.48045,290171135.0
2007-08-16 16:30:00,10.4797,10.48415,10.4723,10.47685,432591765.0
2007-08-16 17:00:00,10.477,10.4866,10.4726,10.48115,340149247.0
2007-08-16 17:30:00,10.4816,10.485,10.47132,10.47525,328493866.0
2007-08-16 18:00:00,10.473,10.47975,10.4597,10.47435,254489635.0
2007-08-16 18:30:00,10.47395,10.47869,10.4644,10.47735,358014438.0
2007-08-16 19:00:00,10.476,10.4825,10.4664,10.4687,520218305.0
2007-08-16 19:30:00,10.46825,10.48415,10.4646,10.4694,251305609.0
2007-08-16 20:30:00,10.47014,10.4789,10.47014,10.4759,90268056.0
2007-08-16 21:00:00,10.47735,10.47825,10.4629,10.4771,565651149.0
2007-08-16 21:30:00,10.4783,10.48781,10.4761,10.4856,637906263.0
2007-08-16 22:00:00,10.4868,10.4961,10.4843,10.49005,470335144.0
2007-08-16 22:30:00,10.49155,10.498,10.4835,10.49475,778748101.0
2007-08-16 23:00:00,10.4954,10.4971,10.48725,10.4945,519119615.0
2007-08-16 23:30:00,10.49575,10.49915,10.48943,10.49825,386300480.0
2007-08-17 00:00:00,10.4982,10.5012,10.4951,10.4978,610757914.0
2007-08-17 00:30:00,10.49825,10.50075,10.49275,10.49345,535042259.0
2007-08-17 01:00:00,10.4959,10.4992,10.48243,10.49235,519867561.0
2007-08-17 01:30:00,10.4923,10.4977,10.4873,10.4971,510033697.0
2007-08-17 02:00:00,10.49775,10.49775,10.4826,10.49525,383651848.0
2007-08-17 02:30:00,10.4897,10.49775,10.48585,10.4945,177229657.0
2007-08-17 03:00:00,10.4978,10.4981,10.4854,10.486,362448060.0
2007-08-17 03:30:00,10.4893,10.48975,10.48435,10.4867,350771739.0
2007-08-17 04:00:00,10.4881,10.48895,10.48265,10.4854,335771256.0
2007-08-17 04:30:00,10.4854,10.48795,10.47985,10.48345,249003371.0
2007-08-17 05:00:00,10.48455,10.48495,10.47675,10.47805,449696189.0
2007-08-17 05:30:00,10.4784,10.4852,10.4752,10.4787,461303654.0
2007-08-17 06:00:00,10.47885,10.4896,10.46765,10.47335,341124165.0
2007-08-17 06:30:00,10.47475,10.48565,10.4724,10.4809,261947118.0
2007-08-17 07:00:00,10.47875,10.4932,10.4773,10.4819,322835063.0
2007-08-17 07:30:00,10.48225,10.4909,10.47695,10.4819,346419681.0
2007-08-17 08:00:00,10.48215,10.4835,10.4576,10.4656,430553872.0
2007-08-17 08:30:00,10.46355,10.4763,10.45951,10.45951,293586675.0
2007-08-17 09:00:00,10.4547,10.4605,10.42635,10.45125,406606754.0
2007-08-17 09:30:00,10.45175,10.47385,10.44544,10.46645,371303953.0
2007-08-17 10:00:00,10.46455,10.4822,10.4622,10.47885,479188213.0
2007-08-17 10:30:00,10.47895,10.49508,10.46759,10.4949,471416444.0
2007-08-17 11:00:00,10.495,10.50675,10.48835,10.4922,346416618.0
2007-08-17 11:30:00,10.4922,10.51225,10.4851,10.4945,442968496.0
2007-08-17 12:00:00,10.49425,10.50285,10.4888,10.4938,529207253.0
2007-08-17 12:30:00,10.4937,10.5042,10.4866,10.5001,558788047.0
2007-08-17 13:00:00,10.5005,10.52545,10.49805,10.51735,523133648.0
2007-08-17 13:30:00,10.51925,10.5225,10.50975,10.51365,353177721.0
2007-08-17 14:00:00,10.5146,10.55045,10.50375,10.54735,593604315.0
2007-08-17 14:30:00,10.54195,10.5497,10.52934,10.53825,187666194.0
2007-08-17 15:00:00,10.54355,10.5467,10.5356,10.54195,119966737.0
2007-08-17 15:30:00,10.5425,10.56095,10.5314,10.5317,260460849.0
2007-08-17 16:00:00,10.53269,10.55465,10.53269,10.5538,179144133.0
2007-08-17 16:30:00,10.5521,10.57738,10.55065,10.5751,144349101.0
2007-08-17 17:00:00,10.57481,10.57481,10.53905,10.5413,242095806.0
2007-08-17 17:30:00,10.54045,10.55145,10.5334,10.54066,410674483.0
2007-08-17 18:00:00,10.5403,10.55425,10.5308,10.54525,331203390.0
2007-08-17 18:30:00,10.54875,10.554,10.5401,10.5437,279150525.0
2007-08-17 19:00:00,10.54,10.5529,10.5387,10.54645,368965422.0
2007-08-17 19:30:00,10.5491,10.5512,10.53455,10.53685,327218501.0
2007-08-17 20:00:00,10.53865,10.54015,10.53265,10.5387,351100080.0
2007-08-17 20:30:00,10.5389,10.5422,10.521,10.52955,437794423.0
2007-08-17 21:00:00,10.52925,10.5384,10.52125,10.5354,378799905.0
2007-08-17 21:30:00,10.5343,10.54215,10.5305,10.5396,563500287.0
2007-08-17 22:00:00,10.5403,10.5403,10.52175,10.5239,464793776.0
2007-08-17 22:30:00,10.5252,10.53595,10.52065,10.5261,698737091.0
2007-08-19 23:00:00,10.5276,10.5359,10.52695,10.5283,505250994.0
2007-08-19 23:30:00,10.5305,10.53555,10.52245,10.5258,604561993.0
2007-08-20 00:00:00,10.5235,10.53179,10.52325,10.52645,561645460.0
2007-08-20 00:30:00,10.53,10.5345,10.52609,10.5329,315222632.0
2007-08-20 01:00:00,10.5369,10.5369,10.5254,10.53095,344240556.0
2007-08-20 01:30:00,10.53175,10.5342,10.52275,10.5255,419875875.0
2007-08-20 02:00:00,10.5265,10.5372,10.5226,10.53095,421387016.0
2007-08-20 02:30:00,10.53145,10.54295,10.53005,10.5412,349624470.0
2007-08-20 03:00:00,10.5423,10.5433,10.53591,10.5418,376427883.0
2007-08-20 03:30:00,10.54315,10.5444,10.5384,10.5421,556249341.0
2007-08-20 04:00:00,10.5435,10.54485,10.53735,10.5403,603700878.0
2007-08-20 04:30:00,10.542,10.5456,10.53865,10.5441,503679274.0
2007-08-20 05:00:00,10.5448,10.5465,10.5399,10.5446,692925105.0
2007-08-20 05:30:00,10.5454,10.5478,10.5391,10.542,464096474.0
2007-08-20 06:00:00,10.543,10.5467,10.5394,10.5456,577551705.0
2007-08-20 06:30:00,10.5471,10.54915,10.54115,10.54615,362142011.0
2007-08-20 07:00:00,10.54775,10.5499,10.54045,10.5461,435065051.0
2007-08-20 07:30:00,10.549,10.549,10.53955,10.54775,345793697.0
2007-08-20 08:00:00,10.54895,10.55495,10.54037,10.5455,339886544.0
2007-08-20 08:30:00,10.54845,10.54845,10.5387,10.542,373352806.0
2007-08-20 09:00:00,10.5424,10.5435,10.5296,10.53755,276462530.0
2007-08-20 09:30:00,10.53865,10.551,10.5319,10.547,333745572.0
2007-08-20 10:00:00,10.54855,10.5553,10.54135,10.54425,415892737.0
2007-08-20 10:30:00,10.5437,10.55375,10.5397,10.5469,394803977.0
2007-08-20 11:00:00,10.5472,10.55115,10.54115,10.5505,343358486.0
2007-08-20 11:30:00,10.5509,10.55115,10.54325,10.5462,365114654.0
2007-08-20 12:00:00,10.54945,10.55355,10.54015,10.5432,381648422.0
2007-08-20 12:30:00,10.54425,10.54805,10.54,10.5436,363425057.0
2007-08-20 13:00:00,10.5422,10.546,10.5339,10.53835,382908801.0
2007-08-20 13:30:00,10.53865,10.5424,10.53004,10.5412,610747017.0
2007-08-20 14:00:00,10.54185,10.54185,10.52775,10.53935,341604150.0
2007-08-20 14:30:00,10.54015,10.54595,10.53494,10.5416,486834904.0
2007-08-20 15:00:00,10.5406,10.54755,10.53635,10.5403,628620228.0
2007-08-20 15:30:00,10.5404,10.5407,10.5261,10.52895,526631803.0
2007-08-20 16:00:00,10.5337,10.54225,10.52755,10.5354,447348749.0
2007-08-20 16:30:00,10.5339,10.53915,10.5299,10.5373,352751924.0
2007-08-20 17:00:00,10.5348,10.5402,10.52985,10.53345,482325146.0
2007-08-20 17:30:00,10.53415,10.53735,10.525,10.52905,470483617.0
2007-08-20 18:00:00,10.52865,10.5342,10.52275,10.53075,345730721.0
2007-08-20 18:30:00,10.53155,10.5327,10.52565,10.5259,419668651.0
2007-08-20 19:00:00,10.5261,10.5311,10.5223,10.52675,313451764.0
2007-08-20 19:30:00,10.5283,10.5331,10.52165,10.52675,428392002.0
2007-08-20 20:00:00,10.5261,10.53345,10.52231,10.53345,349422984.0
2007-08-20 20:30:00,10.5339,10.53905,10.52938,10.53865,332509039.0
2007-08-20 21:00:00,10.5377,10.54435,10.53625,10.53905,274074530.0
2007-08-20 21:30:00,10.53995,10.5409,10.53215,10.53675,336518760.0
2007-08-20 22:00:00,10.5395,10.5407,10.5272,10.5362,477444086.0
2007-08-20 22:30:00,10.53635,10.5366,10.5274,10.53045,453372277.0
2007-08-20 23:00:00,10.53125,10.5361,10.52925,10.5323,319965950.0
2007-08-20 23:30:00,10.53445,10.53445,10.52725,10.5295,436906304.0
2007-08-21 00:00:00,10.5316,10.5348,10.52755,10.5304,441238581.0
2007-08-21 00:30:00,10.5347,10.53835,10.52555,10.5276,423594693.0
2007-08-21 01:00:00,10.5281,10.53055,10.5229,10.5246,337720528.0
2007-08-21 01:30:00,10.52855,10.5311,10.5243,10.52955,665164262.0
2007-08-21 02:00:00,10.5308,10.5308,10.5172,10.52185,666413316.0
2007-08-21 02:30:00,10.5234,10.52665,10.5183,10.5238,335849740.0
2007-08-21 03:00:00,10.5253,10.5318,10.52055,10.5289,440301817.0
2007-08-21 03:30:00,10.5328,10.53955,10.52801,10.5374,509011673.0
2007-08-21 04:00:00,10.5392,10.5392,10.52565,10.52965,468015634.0
2007-08-21 04:30:00,10.5307,10.5331,10.5258,10.52895,314511672.0
2007-08-21 05:00:00,10.53015,10.53105,10.52187,10.52305,458066610.0
2007-08-21 05:30:00,10.5243,10.53455,10.52135,10.5288,479165896.0
2007-08-21 06:00:00,10.53035,10.53225,10.52427,10.53125,332743033.0
2007-08-21 06:30:00,10.53205,10.5331,10.5211,10.5262,259648062.0
2007-08-21 07:00:00,10.52775,10.5363,10.52525,10.5336,325607218.0
2007-08-21 07:30:00,10.53455,10.53655,10.52395,10.5287,368877795.0
2007-08-21 08:00:00,10.53075,10.53315,10.52045,10.5291,446587195.0
2007-08-21 08:30:00,10.53065,10.53465,10.5194,10.5246,313796493.0
2007-08-21 09:00:00,10.525,10.5299,10.5171,10.52225,405115368.0
2007-08-21 09:30:00,10.52175,10.5267,10.51305,10.52385,379790350.0
2007-08-21 10:00:00,10.52445,10.52755,10.51895,10.52075,513531425.0
2007-08-21 10:30:00,10.52435,10.52745,10.51785,10.5248,476745233.0
2007-08-21 11:00:00,10.5263,10.5263,10.51095,10.5116,352437842.0
2007-08-21 11:30:00,10.5116,10.52585,10.509,10.5204,436881619.0
2007-08-21 12:00:00,10.52135,10.5329,10.51695,10.5305,535423279.0
2007-08-21 12:30:00,10.5302,10.54348,10.52693,10.54122,599056678.0
2007-08-21 13:00:00,10.5422,10.55747,10.5399,10.55745,517655058.0
2007-08-21 13:30:00,10.55715,10.5596,10.5479,10.55385,341678054.0
2007-08-21 14:00:00,10.5539,10.5578,10.5353,10.54105,614813420.0
2007-08-21 14:30:00,10.54235,10.5455,10.53475,10.5432,365768832.0
2007-08-21 15:00:00,10.5434,10.5454,10.53415,10.53875,355920139.0
2007-08-21 15:30:00,10.5389,10.54245,10.53175,10.53175,381066457.0
2007-08-21 16:00:00,10.5308,10.5404,10.51635,10.5225,332374363.0
2007-08-21 16:30:00,10.523,10.5272,10.5184,10.5266,342408437.0
2007-08-21 17:00:00,10.5268,10.5323,10.5175,10.5278,389614239.0
2007-08-21 17:30:00,10.52715,10.53,10.52125,10.52525,415764040.0
2007-08-21 18:00:00,10.525,10.52905,10.51889,10.52515,334093230.0
2007-08-21 18:30:00,10.52645,10.52645,10.51905,10.5201,284384974.0
2007-08-21 19:00:00,10.5224,10.5224,10.51318,10.51575,359670969.0
2007-08-21 19:30:00,10.5148,10.5183,10.50705,10.50765,342405780.0
2007-08-21 20:00:00,10.50825,10.511,10.50535,10.509,351974120.0
2007-08-21 20:30:00,10.5093,10.51495,10.5058,10.51075,447590979.0
2007-08-21 21:00:00,10.51015,10.51592,10.50969,10.513,369437479.0
2007-08-21 21:30:00,10.5133,10.51475,10.5066,10.5079,577392965.0
2007-08-21 22:00:00,10.5095,10.51141,10.50225,10.5065,474024929.0
2007-08-21 22:30:00,10.5084,10.51075,10.5044,10.5081,678823426.0
2007-08-21 23:00:00,10.5114,10.5114,10.50195,10.5037,492579430.0
2007-08-21 23:30:00,10.506,10.5162,10.502,10.5045,601369559.0
2007-08-22 00:00:00,10.5066,10.5071,10.4993,10.50195,506342938.0
2007-08-22 00:30:00,10.50415,10.50695,10.49778,10.5005,336851439.0
2007-08-22 01:00:00,10.5042,10.5122,10.4993,10.50645,345210854.0
2007-08-22 01:30:00,10.50805,10.5128,10.5041,10.5128,410868717.0
2007-08-22 02:00:00,10.51415,10.51745,10.50175,10.50855,410977499.0
2007-08-22 02:30:00,10.50795,10.50945,10.50255,10.5053,358466038.0
2007-08-22 03:00:00,10.5069,10.5069,10.5027,10.50345,274522181.0
2007-08-22 03:30:00,10.49985,10.50585,10.4992,10.50275,384544431.0
2007-08-22 04:00:00,10.5035,10.50465,10.4985,10.5027,592241992.0
2007-08-22 04:30:00,10.5036,10.51289,10.50085,10.5124,502967313.0
2007-08-22 05:00:00,10.5132,10.5156,10.50545,10.5089,673100911.0
2007-08-22 05:30:00,10.5103,10.5139,10.5083,10.5101,478757465.0
2007-08-22 06:00:00,10.5123,10.51295,10.50735,10.5089,573932093.0
2007-08-22 06:30:00,10.5109,10.51995,10.509,10.51955,364828311.0
2007-08-22 07:00:00,10.52115,10.5238,10.512,10.5207,426584675.0
2007-08-22 07:30:00,10.5208,10.52685,10.50953,10.52085,380107922.0
2007-08-22 08:00:00,10.52145,10.5328,10.5166,10.5272,332238433.0
2007-08-22 08:30:00,10.52855,10.5346,10.5203,10.5295,364996070.0
2007-08-22 09:00:00,10.53,10.53505,10.5225,10.53155,285014022.0
2007-08-22 09:30:00,10.53235,10.5344,10.5249,10.5298,331671278.0
2007-08-22 10:00:00,10.52985,10.5347,10.52517,10.53075,416819933.0
2007-08-22 10:30:00,10.5317,10.53335,10.5263,10.5313,392897228.0
2007-08-22 11:00:00,10.5321,10.5333,10.52175,10.5239,343228633.0
2007-08-22 11:30:00,10.5248,10.529,10.52085,10.5258,325801877.0
2007-08-22 12:00:00,10.52695,10.5282,10.51965,10.5233,375826998.0
2007-08-22 12:30:00,10.52425,10.5318,10.51975,10.5294,355068674.0
2007-08-22 13:00:00,10.5281,10.54135,10.5247,10.54135,365787005.0
2007-08-22 13:30:00,10.54085,10.54265,10.5258,10.5297,627399885.0
2007-08-22 14:00:00,10.53005,10.5335,10.52565,10.52905,346078209.0
2007-08-22 14:30:00,10.52835,10.5297,10.5174,10.5228,507860572.0
2007-08-22 15:00:00,10.5205,10.5237,10.5131,10.5191,575588656.0
2007-08-22 15:30:00,10.5202,10.5353,10.51325,10.53325,535140215.0
2007-08-22 16:00:00,10.5322,10.55455,10.52687,10.5529,436276370.0
2007-08-22 16:30:00,10.5521,10.5526,10.52956,10.54626,350939221.0
2007-08-22 17:00:00,10.54631,10.57485,10.54365,10.57485,473387462.0
2007-08-22 17:30:00,10.57395,10.5743,10.5524,10.56565,480103363.0
2007-08-22 18:00:00,10.5643,10.5722,10.55511,10.56265,346578075.0
2007-08-22 18:30:00,10.56205,10.56505,10.55625,10.5644,380711460.0
2007-08-22 19:00:00,10.5647,10.5668,10.55895,10.56415,315763361.0
2007-08-22 19:30:00,10.5647,10.5671,10.5624,10.56625,431601081.0
2007-08-22 20:00:00,10.5668,10.56915,10.56435,10.56695,369834368.0
2007-08-22 20:30:00,10.5676,10.56915,10.563,10.56565,347713407.0
2007-08-22 21:00:00,10.5673,10.5749,10.56315,10.57245,265871469.0
2007-08-22 21:30:00,10.57285,10.57461,10.56615,10.56835,331381260.0
2007-08-22 22:00:00,10.5713,10.57535,10.567,10.5726,467445904.0
2007-08-22 22:30:00,10.57405,10.57625,10.57075,10.57305,455322969.0
2007-08-22 23:00:00,10.57365,10.5796,10.57035,10.5754,313079908.0
2007-08-22 23:30:00,10.57495,10.5799,10.57365,10.5792,406087293.0
2007-08-23 00:00:00,10.5803,10.58595,10.57345,10.577,507819888.0
2007-08-23 00:30:00,10.5788,10.58035,10.57165,10.5767,453883057.0
2007-08-23 01:00:00,10.578,10.5817,10.5682,10.5729,338926675.0
2007-08-23 01:30:00,10.57275,10.5795,10.5689,10.57595,669340334.0
2007-08-23 02:00:00,10.5794,10.581,10.57102,10.57915,648363939.0
2007-08-23 02:30:00,10.582,10.5896,10.5791,10.5862,331176917.0
2007-08-23 03:00:00,10.5863,10.5886,10.5835,10.5855,414707506.0
2007-08-23 03:30:00,10.587,10.5875,10.5829,10.5849,491205160.0
2007-08-23 04:00:00,10.5868,10.5882,10.58115,10.58195,427342936.0
2007-08-23 04:30:00,10.5862,10.5877,10.5809,10.58335,282346244.0
2007-08-23 05:00:00,10.58435,10.5872,10.58082,10.58465,384487208.0
2007-08-23 05:30:00,10.5846,10.5916,10.58396,10.5848,456680039.0
2007-08-23 06:00:00,10.58495,10.58795,10.58032,10.58385,289075352.0
2007-08-23 06:30:00,10.58465,10.5877,10.5796,10.5796,281622931.0
2007-08-23 07:00:00,10.58085,10.58155,10.5705,10.5738,350753498.0
2007-08-23 07:30:00,10.57605,10.58305,10.5716,10.5823,372449791.0
2007-08-23 08:00:00,10.58255,10.5894,10.57869,10.5877,469802971.0
2007-08-23 08:30:00,10.58835,10.58835,10.5782,10.5783,317494136.0
2007-08-23 09:00:00,10.5808,10.5808,10.566,10.57205,396820768.0
2007-08-23 09:30:00,10.57285,10.57725,10.56728,10.57205,374147077.0
2007-08-23 10:00:00,10.57295,10.58375,10.5701,10.58365,472365503.0
2007-08-23 10:30:00,10.58365,10.5897,10.5758,10.5818,519072445.0
2007-08-23 11:00:00,10.5831,10.5875,10.57385,10.5833,346288786.0
2007-08-23 11:30:00,10.5833,10.6006,10.57979,10.5953,420958763.0
2007-08-23 12:00:00,10.59405,10.61355,10.5907,10.6073,525409566.0
2007-08-23 12:30:00,10.6103,10.6133,10.6038,10.6083,581361375.0
2007-08-23 13:00:00,10.6085,10.6162,10.60495,10.61395,509060851.0
2007-08-23 13:30:00,10.61305,10.615,10.6031,10.60695,373712545.0
2007-08-23 14:00:00,10.6074,10.6138,10.5958,10.59905,642435151.0
2007-08-23 14:30:00,10.60005,10.60155,10.58675,10.5892,359819795.0
2007-08-23 15:00:00,10.5898,10.59371,10.58025,10.58985,356545357.0
2007-08-23 15:30:00,10.5911,10.5931,10.5823,10.58675,366855537.0
2007-08-23 16:00:00,10.5866,10.59265,10.5781,10.58485,324263654.0
2007-08-23 16:30:00,10.58554,10.5985,10.5817,10.59237,346899798.0
2007-08-23 17:00:00,10.59346,10.6016,10.5889,10.5936,390508308.0
2007-08-23 17:30:00,10.59445,10.5965,10.58465,10.58655,418275943.0
2007-08-23 18:00:00,10.5878,10.59615,10.5857,10.59225,332498809.0
2007-08-23 18:30:00,10.59375,10.59375,10.5885,10.5888,283327089.0
2007-08-23 19:00:00,10.5897,10.59235,10.58634,10.58745,365050023.0
2007-08-23 19:30:00,10.5874,10.5916,10.58516,10.58885,327308349.0
2007-08-23 20:00:00,10.59075,10.5926,10.58745,10.5899,345029564.0
2007-08-23 20:30:00,10.5919,10.59265,10.58435,10.58545,421634534.0
2007-08-23 21:00:00,10.58585,10.59265,10.58299,10.587,362670467.0
2007-08-23 21:30:00,10.5884,10.58985,10.58405,10.586,575692378.0
2007-08-23 22:00:00,10.5876,10.59245,10.58482,10.589,490984021.0
2007-08-23 22:30:00,10.5916,10.5924,10.58793,10.5882,623344984.0
2007-08-23 23:00:00,10.5898,10.5942,10.5876,10.59305,480605247.0
2007-08-23 23:30:00,10.5898,10.5954,10.58615,10.5914,644511108.0
2007-08-24 00:00:00,10.5931,10.5931,10.5819,10.58485,650958626.0
2007-08-24 00:30:00,10.5852,10.5883,10.5803,10.5819,393365624.0
2007-08-24 01:00:00,10.5834,10.58735,10.58015,10.58575,357686230.0
2007-08-24 01:30:00,10.58635,10.59275,10.58165,10.5893,401099789.0
2007-08-24 02:00:00,10.591,10.5911,10.5837,10.5896,651274041.0
2007-08-24 02:30:00,10.5907,10.5919,10.5838,10.5868,490509477.0
2007-08-24 03:00:00,10.588,10.58895,10.58365,10.587,592072824.0
2007-08-24 03:30:00,10.5904,10.59765,10.58635,10.59595,357306270.0
2007-08-24 04:00:00,10.59735,10.59765,10.59325,10.5959,422227806.0
2007-08-24 04:30:00,10.596,10.5988,10.59285,10.59705,337482369.0
2007-08-24 05:00:00,10.59845,10.59875,10.59285,10.5948,329773837.0
2007-08-24 05:30:00,10.59675,10.59705,10.59124,10.5931,340187752.0
2007-08-24 06:00:00,10.5946,10.59577,10.58752,10.59405,259079675.0
2007-08-24 06:30:00,10.59475,10.596,10.59055,10.5911,308449057.0
2007-08-24 07:00:00,10.59235,10.59425,10.58685,10.59195,400748776.0
2007-08-24 07:30:00,10.593,10.59605,10.5862,10.5936,377591135.0
2007-08-24 08:00:00,10.5938,10.59535,10.58465,10.5911,347234714.0
2007-08-24 08:30:00,10.5922,10.5934,10.57845,10.5829,339811306.0
2007-08-24 09:00:00,10.58505,10.592,10.57665,10.5906,363892658.0
2007-08-24 09:30:00,10.59215,10.599,10.5857,10.5963,347971988.0
2007-08-24 10:00:00,10.5992,10.60495,10.5916,10.60345,353815479.0
2007-08-24 10:30:00,10.60385,10.62145,10.6004,10.6129,646224314.0
2007-08-24 11:00:00,10.61275,10.61635,10.60695,10.61115,357358492.0
2007-08-24 11:30:00,10.61045,10.6124,10.605,10.6064,496805941.0
2007-08-24 12:00:00,10.6065,10.61025,10.59891,10.6061,557870469.0
2007-08-24 12:30:00,10.6083,10.61125,10.6016,10.61015,522812400.0
2007-08-24 13:00:00,10.6089,10.62465,10.60886,10.6215,407826441.0
2007-08-24 13:30:00,10.6219,10.63235,10.6144,10.6232,344566109.0
2007-08-24 14:00:00,10.6256,10.6256,10.61558,10.62075,503930723.0
2007-08-24 14:30:00,10.61685,10.6352,10.6122,10.63155,462075018.0
2007-08-24 15:00:00,10.63017,10.63825,10.61315,10.61965,374428298.0
2007-08-24 15:30:00,10.62005,10.63445,10.61163,10.62754,398412647.0
2007-08-24 16:00:00,10.62782,10.64715,10.62732,10.63755,311271117.0
2007-08-24 16:30:00,10.6385,10.6456,10.63256,10.63805,443903766.0
2007-08-24 17:00:00,10.6389,10.64175,10.62675,10.63255,363872462.0
2007-08-24 17:30:00,10.6322,10.64215,10.62803,10.64215,344711660.0
2007-08-24 18:00:00,10.6417,10.6569,10.6343,10.65415,274664622.0
2007-08-24 18:30:00,10.65485,10.6664,10.64425,10.65975,304926869.0
2007-08-24 19:00:00,10.6607,10.6691,10.65715,10.6628,466677228.0
2007-08-24 19:30:00,10.66155,10.66845,10.65895,10.66275,398899142.0
2007-08-24 20:00:00,10.66415,10.66565,10.65931,10.6636,326907311.0
2007-08-24 20:30:00,10.66375,10.6649,10.6548,10.6617,521032502.0
2007-08-24 21:00:00,10.6625,10.66555,10.65845,10.6598,482505985.0
2007-08-24 21:30:00,10.6614,10.663,10.65618,10.6576,384193704.0
2007-08-24 22:00:00,10.6579,10.6631,10.6545,10.6574,297964075.0
2007-08-24 22:30:00,10.66015,10.666,10.65025,10.6644,655627940.0
2007-08-26 23:00:00,10.6644,10.67075,10.66165,10.6625,677427456.0
2007-08-26 23:30:00,10.66317,10.66662,10.65676,10.66,513720166.0
2007-08-27 00:00:00,10.66105,10.66625,10.6578,10.6592,613896170.0
2007-08-27 00:30:00,10.6619,10.6655,10.65574,10.6646,611692108.0
2007-08-27 01:00:00,10.66505,10.67255,10.6629,10.66565,592492545.0
2007-08-27 01:30:00,10.6675,10.67293,10.66248,10.6712,491997665.0
2007-08-27 02:00:00,10.67095,10.67625,10.6694,10.6742,496780464.0
2007-08-27 02:30:00,10.67405,10.6758,10.67075,10.67305,594534699.0
2007-08-27 03:00:00,10.6734,10.6743,10.6629,10.6673,612512944.0
2007-08-27 03:30:00,10.6682,10.67,10.657,10.66535,622088803.0
2007-08-27 04:00:00,10.6661,10.6743,10.66175,10.66835,542090497.0
2007-08-27 04:30:00,10.6693,10.6696,10.66124,10.668,670508867.0
2007-08-27 05:00:00,10.6697,10.6703,10.6622,10.66785,596109899.0
2007-08-27 05:30:00,10.6691,10.6707,10.66535,10.6691,312961509.0
2007-08-27 06:00:00,10.6692,10.67045,10.66574,10.6692,388216162.0
2007-08-27 06:30:00,10.6695,10.6722,10.66165,10.6654,486839806.0
2007-08-27 07:00:00,10.6668,10.66843,10.66015,10.66655,508677994.0
2007-08-27 07:30:00,10.6661,10.6753,10.6613,10.67355,324006473.0
2007-08-27 08:00:00,10.67195,10.67455,10.66208,10.66805,404898867.0
2007-08-27 08:30:00,10.6684,10.6735,10.6638,10.6692,485761616.0
2007-08-27 09:00:00,10.67165,10.67165,10.65795,10.66315,309819999.0
2007-08-27 09:30:00,10.66125,10.6684,10.6546,10.6577,295828176.0
2007-08-27 10:00:00,10.65625,10.6619,10.6492,10.6583,337627515.0
2007-08-27 10:30:00,10.65905,10.66015,10.6475,10.6519,356335509.0
2007-08-27 11:00:00,10.65495,10.65735,10.6488,10.6538,441740912.0
2007-08-27 11:30:00,10.65475,10.66235,10.6503,10.6571,306421815.0
2007-08-27 12:00:00,10.6568,10.6631,10.65165,10.66235,399064083.0
2007-08-27 12:30:00,10.66275,10.6647,10.65625,10.66155,388883067.0
2007-08-27 13:00:00,10.66405,10.6649,10.65685,10.66205,455957583.0
2007-08-27 13:30:00,10.66185,10.66575,10.6513,10.6526,482182153.0
2007-08-27 14:00:00,10.6572,10.66095,10.6499,10.6578,338534928.0
2007-08-27 14:30:00,10.6586,10.659,10.6482,10.6529,408911878.0
2007-08-27 15:00:00,10.65435,10.6559,10.64815,10.6527,518234438.0
2007-08-27 15:30:00,10.653,10.6549,10.64245,10.6523,552587667.0
2007-08-27 16:00:00,10.6502,10.6556,10.64125,10.64945,471307489.0
2007-08-27 16:30:00,10.65005,10.65005,10.63435,10.63975,365559777.0
2007-08-27 17:00:00,10.6414,10.64555,10.6341,10.64305,656539340.0
2007-08-27 17:30:00,10.64335,10.6493,10.6375,10.6457,360153252.0
2007-08-27 18:00:00,10.6461,10.6511,10.642,10.6476,341392176.0
2007-08-27 18:30:00,10.6485,10.6547,10.64785,10.65285,365122010.0
2007-08-27 19:00:00,10.6529,10.6609,10.6501,10.6569,349381470.0
2007-08-27 19:30:00,10.6563,10.6583,10.64685,10.6488,366208724.0
2007-08-27 20:00:00,10.6496,10.6558,10.6473,10.6515,369390628.0
2007-08-27 20:30:00,10.65145,10.65745,10.6502,10.65305,387978329.0
2007-08-27 21:00:00,10.6547,10.65525,10.64805,10.64805,287070931.0
2007-08-27 21:30:00,10.65005,10.65265,10.6446,10.6458,269094842.0
2007-08-27 22:00:00,10.6468,10.64945,10.64155,10.64375,335924503.0
2007-08-27 22:30:00,10.6444,10.64765,10.6422,10.64615,328456361.0
2007-08-27 23:00:00,10.64745,10.649,10.6405,10.6471,352857449.0
2007-08-27 23:30:00,10.64672,10.6481,10.63965,10.64055,410701354.0
2007-08-28 00:00:00,10.64085,10.64685,10.6388,10.6444,322087030.0
2007-08-28 00:30:00,10.6448,10.64533,10.6333,10.6375,603697614.0
2007-08-28 01:00:00,10.6392,10.6434,10.6343,10.6412,496388246.0
2007-08-28 01:30:00,10.642,10.64577,10.63685,10.6389,609969024.0
2007-08-28 02:00:00,10.63885,10.6426,10.63525,10.6364,626958836.0
2007-08-28 02:30:00,10.6373,10.63745,10.62925,10.6296,488384438.0
2007-08-28 03:00:00,10.6307,10.63625,10.62837,10.6336,602326918.0
2007-08-28 03:30:00,10.63545,10.639,10.6301,10.63365,341353974.0
2007-08-28 04:00:00,10.63485,10.63815,10.63085,10.6345,471645842.0
2007-08-28 04:30:00,10.6363,10.63701,10.63145,10.63565,327763737.0
2007-08-28 05:00:00,10.63715,10.63715,10.63035,10.6331,314153652.0
2007-08-28 05:30:00,10.63375,10.6357,10.6282,10.6326,340459551.0
2007-08-28 06:00:00,10.6336,10.6336,10.6283,10.62955,258099869.0
2007-08-28 06:30:00,10.63065,10.63395,10.62745,10.6308,296746681.0
2007-08-28 07:00:00,10.63125,10.6336,10.6273,10.62835,399028611.0
2007-08-28 07:30:00,10.63,10.63376,10.6254,10.6301,378758309.0
2007-08-28 08:00:00,10.6304,10.6323,10.62005,10.6297,362740657.0
2007-08-28 08:30:00,10.6313,10.6337,10.62365,10.6278,349814131.0
2007-08-28 09:00:00,10.62815,10.6416,10.6206,10.6407,364447586.0
2007-08-28 09:30:00,10.64225,10.64355,10.63405,10.639,387060921.0
2007-08-28 10:00:00,10.6392,10.64735,10.63695,10.64185,368874542.0
2007-08-28 10:30:00,10.64515,10.6471,10.6384,10.6415,649730707.0
2007-08-28 11:00:00,10.64185,10.64487,10.636,10.64125,365383948.0
2007-08-28 11:30:00,10.64425,10.651,10.63835,10.651,511429511.0
2007-08-28 12:00:00,10.6505,10.6639,10.6463,10.6589,573205171.0
2007-08-28 12:30:00,10.6593,10.67075,10.6529,10.66155,524555198.0
2007-08-28 13:00:00,10.6603,10.6653,10.6566,10.6641,410002381.0
2007-08-28 13:30:00,10.6648,10.66505,10.65555,10.659,334843390.0
2007-08-28 14:00:00,10.658,10.66235,10.65225,10.65955,489042813.0
2007-08-28 14:30:00,10.66015,10.66015,10.64565,10.65375,478701229.0
2007-08-28 15:00:00,10.65305,10.6554,10.6428,10.64455,389542257.0
2007-08-28 15:30:00,10.64585,10.648,10.634,10.6436,403914354.0
2007-08-28 16:00:00,10.6431,10.64885,10.6327,10.63785,301384803.0
2007-08-28 16:30:00,10.6401,10.6472,10.63244,10.63885,431403758.0
2007-08-28 17:00:00,10.6391,10.63995,10.6214,10.62525,355622252.0
2007-08-28 17:30:00,10.625,10.63,10.6154,10.62545,365639568.0
2007-08-28 18:00:00,10.6252,10.63175,10.62385,10.63005,317198225.0
2007-08-28 18:30:00,10.63015,10.63415,10.6281,10.63205,311173323.0
2007-08-28 19:00:00,10.6315,10.6328,10.62655,10.6272,489564718.0
2007-08-28 19:30:00,10.62835,10.632,10.62575,10.62785,438013084.0
2007-08-28 20:00:00,10.62855,10.63055,10.6214,10.6286,331556005.0
2007-08-28 20:30:00,10.62965,10.6323,10.62445,10.6298,558742112.0
2007-08-28 21:00:00,10.6322,10.6322,10.6176,10.62,507649972.0
2007-08-28 21:30:00,10.6208,10.6208,10.60504,10.6092,392657543.0
2007-08-28 22:00:00,10.6107,10.6152,10.6058,10.6068,383759100.0
2007-08-28 22:30:00,10.60765,10.6113,10.60535,10.6079,625336364.0
2007-08-28 23:00:00,10.6091,10.6099,10.60328,10.6054,700877795.0
2007-08-28 23:30:00,10.60525,10.61035,10.60279,10.6058,538940429.0
2007-08-29 00:00:00,10.60695,10.60845,10.60005,10.6032,617806801.0
2007-08-29 00:30:00,10.6076,10.61075,10.6001,10.6024,619441067.0
2007-08-29 01:00:00,10.60275,10.60655,10.5874,10.59215,605665429.0
2007-08-29 01:30:00,10.5941,10.5955,10.5837,10.5869,474147858.0
2007-08-29 02:00:00,10.5871,10.5892,10.5772,10.5798,483930412.0
2007-08-29 02:30:00,10.58225,10.5864,10.5783,10.58055,603966328.0
2007-08-29 03:00:00,10.5812,10.5812,10.5705,10.5758,622114528.0
2007-08-29 03:30:00,10.5765,10.582,10.57175,10.57915,625183114.0
2007-08-29 04:00:00,10.58,10.5838,10.57545,10.58145,529821066.0
2007-08-29 04:30:00,10.5805,10.5841,10.57759,10.5841,694811832.0
2007-08-29 05:00:00,10.58395,10.5855,10.57955,10.58065,618936742.0
2007-08-29 05:30:00,10.5834,10.5944,10.58015,10.5937,392493619.0
2007-08-29 06:00:00,10.594,10.604,10.5915,10.5933,392352871.0
2007-08-29 06:30:00,10.5982,10.6046,10.5943,10.603,514430578.0
2007-08-29 07:00:00,10.6036,10.6036,10.59185,10.60125,544025956.0
2007-08-29 07:30:00,10.6015,10.6015,10.58855,10.58975,328949324.0
2007-08-29 08:00:00,10.59145,10.6034,10.58545,10.59935,454120862.0
2007-08-29 08:30:00,10.5996,10.6015,10.5907,10.5938,496361658.0
2007-08-29 09:00:00,10.59365,10.60325,10.5801,10.59825,323000728.0
2007-08-29 09:30:00,10.60305,10.6069,10.59685,10.6038,326592121.0
2007-08-29 10:00:00,10.60255,10.61225,10.5985,10.6041,334494187.0
2007-08-29 10:30:00,10.60635,10.60635,10.59448,10.5986,331841062.0
2007-08-29 11:00:00,10.60035,10.606,10.594,10.6055,434933450.0
2007-08-29 11:30:00,10.60455,10.61185,10.599,10.6057,295515752.0
2007-08-29 12:00:00,10.6054,10.61115,10.60185,10.60705,391072792.0
2007-08-29 12:30:00,10.61025,10.6307,10.6074,10.62695,363804387.0
2007-08-29 13:00:00,10.62855,10.62945,10.6198,10.62425,475807714.0
2007-08-29 13:30:00,10.62515,10.62525,10.61665,10.6215,467759056.0
2007-08-29 14:00:00,10.6228,10.6349,10.61985,10.6289,336407836.0
2007-08-29 14:30:00,10.6297,10.63821,10.6254,10.638,404049740.0
2007-08-29 15:00:00,10.63915,10.6491,10.63425,10.6478,523894103.0
2007-08-29 15:30:00,10.6456,10.65265,10.6382,10.6436,576470289.0
2007-08-29 16:00:00,10.643,10.64625,10.63697,10.64155,512727865.0
2007-08-29 16:30:00,10.64225,10.6474,10.6365,10.64495,361748780.0
2007-08-29 17:00:00,10.6451,10.66475,10.6396,10.66455,636260036.0
2007-08-29 17:30:00,10.66395,10.671,10.6586,10.671,365072002.0
2007-08-29 18:00:00,10.6707,10.67165,10.66325,10.66335,388158293.0
2007-08-29 18:30:00,10.6654,10.667,10.65765,10.66095,366718523.0
2007-08-29 19:00:00,10.6601,10.66485,10.65585,10.658,348644529.0
2007-08-29 19:30:00,10.6601,10.6601,10.6524,10.6586,351466905.0
2007-08-29 20:00:00,10.6591,10.6628,10.6545,10.6594,369987010.0
2007-08-29 20:30:00,10.65965,10.66235,10.6504,10.65355,396806063.0
2007-08-29 21:00:00,10.6558,10.66,10.65205,10.65415,303925986.0
2007-08-29 21:30:00,10.65575,10.6643,10.6528,10.6634,280512234.0
2007-08-29 22:00:00,10.6645,10.66785,10.6604,10.66545,339258707.0
2007-08-29 22:30:00,10.6665,10.66965,10.66255,10.66755,343366803.0
2007-08-29 23:00:00,10.66915,10.67065,10.6644,10.6656,333629011.0
2007-08-29 23:30:00,10.6661,10.6707,10.6622,10.66585,463702716.0
2007-08-30 00:00:00,10.66705,10.66705,10.65845,10.66215,364176092.0
2007-08-30 00:30:00,10.663,10.66555,10.65755,10.6614,590679155.0
2007-08-30 01:00:00,10.6637,10.6642,10.6553,10.6617,483826619.0
2007-08-30 01:30:00,10.6651,10.6669,10.65904,10.664,621916703.0
2007-08-30 02:00:00,10.6624,10.66452,10.64505,10.648,645565505.0
2007-08-30 02:30:00,10.6488,10.654,10.6454,10.6481,468014617.0
2007-08-30 03:00:00,10.648,10.6532,10.6451,10.6519,591968385.0
2007-08-30 03:30:00,10.65215,10.65665,10.6491,10.65265,355506069.0
2007-08-30 04:00:00,10.65475,10.659,10.65125,10.6564,471490816.0
2007-08-30 04:30:00,10.6562,10.6599,10.65305,10.65505,327339753.0
2007-08-30 05:00:00,10.65505,10.65735,10.65095,10.6523,342500724.0
2007-08-30 05:30:00,10.65435,10.65825,10.6508,10.6565,338617362.0
2007-08-30 06:00:00,10.6577,10.65855,10.65195,10.65425,306510303.0
2007-08-30 06:30:00,10.65405,10.6559,10.64875,10.6516,286004674.0
2007-08-30 07:00:00,10.65225,10.6556,10.643,10.65115,386611823.0
2007-08-30 07:30:00,10.6514,10.65485,10.64695,10.6541,377836456.0
2007-08-30 08:00:00,10.6551,10.66366,10.6465,10.6579,348688743.0
2007-08-30 08:30:00,10.6586,10.6624,10.6501,10.6545,344182449.0
2007-08-30 09:00:00,10.65555,10.65555,10.63105,10.6446,356692195.0
2007-08-30 09:30:00,10.64645,10.64719,10.6308,10.6375,389877971.0
2007-08-30 10:00:00,10.6397,10.63995,10.62875,10.63575,377785038.0
2007-08-30 10:30:00,10.63715,10.6442,10.6339,10.6374,637164079.0
2007-08-30 11:00:00,10.63905,10.63905,10.6225,10.63255,359869133.0
2007-08-30 11:30:00,10.63295,10.6334,10.6086,10.6114,502232208.0
2007-08-30 12:00:00,10.6119,10.61545,10.60425,10.6138,555525000.0
2007-08-30 12:30:00,10.6161,10.6187,10.61,10.61075,523085290.0
2007-08-30 13:00:00,10.6156,10.6208,10.5967,10.6001,411895688.0
2007-08-30 13:30:00,10.601,10.6132,10.5954,10.6119,331073323.0
2007-08-30 14:00:00,10.6114,10.6218,10.6054,10.61895,461062452.0
2007-08-30 14:30:00,10.61925,10.6285,10.61095,10.62535,475050784.0
2007-08-30 15:00:00,10.62465,10.6269,10.6125,10.61795,367388442.0
2007-08-30 15:30:00,10.61905,10.6217,10.6121,10.6189,380061885.0
2007-08-30 16:00:00,10.6183,10.6301,10.6128,10.62905,300222963.0
2007-08-30 16:30:00,10.6294,10.6338,10.6208,10.63055,417228358.0
2007-08-30 17:00:00,10.631,10.6511,10.62605,10.64545,329933787.0
2007-08-30 17:30:00,10.6453,10.64925,10.635,10.64055,334345621.0
2007-08-30 18:00:00,10.6405,10.6441,10.6323,10.64075,337422231.0
2007-08-30 18:30:00,10.64315,10.64885,10.6409,10.64775,317126671.0
2007-08-30 19:00:00,10.6494,10.6494,10.641,10.6432,531122576.0
2007-08-30 19:30:00,10.64435,10.646,10.64007,10.64425,447233343.0
2007-08-30 20:00:00,10.64425,10.6461,10.638,10.6387,330781251.0
2007-08-30 20:30:00,10.64105,10.64105,10.6304,10.6322,544441712.0
2007-08-30 21:00:00,10.6314,10.6355,10.6234,10.6275,508073123.0
2007-08-30 21:30:00,10.6271,10.6284,10.61575,10.6177,387148264.0
2007-08-30 22:00:00,10.6191,10.6233,10.6166,10.6217,378711104.0
2007-08-30 22:30:00,10.62285,10.6263,10.6183,10.62225,614363697.0
2007-08-30 23:00:00,10.6228,10.63545,10.62011,10.6332,690388448.0
2007-08-30 23:30:00,10.63505,10.6391,10.62737,10.63155,533038797.0
2007-08-31 00:00:00,10.63075,10.63655,10.628,10.6331,613526020.0
2007-08-31 00:30:00,10.6346,10.6386,10.62775,10.6334,622660504.0
2007-08-31 01:00:00,10.638,10.64015,10.6307,10.63505,615008864.0
2007-08-31 01:30:00,10.6382,10.6595,10.6328,10.6571,466407915.0
2007-08-31 02:00:00,10.6592,10.6611,10.6532,10.65585,648644524.0
2007-08-31 02:30:00,10.6571,10.6571,10.6477,10.6499,429828368.0
2007-08-31 03:00:00,10.6497,10.6531,10.64649,10.6511,380390951.0
2007-08-31 03:30:00,10.6528,10.65645,10.6484,10.6537,490203008.0
2007-08-31 04:00:00,10.6512,10.65625,10.64995,10.65415,505342341.0
2007-08-31 04:30:00,10.6554,10.6558,10.6508,10.6537,303174908.0
2007-08-31 05:00:00,10.65485,10.6578,10.6507,10.65515,421094156.0
2007-08-31 05:30:00,10.6569,10.659,10.65365,10.6573,504800959.0
2007-08-31 06:00:00,10.65895,10.65895,10.6501,10.65035,318234746.0
2007-08-31 06:30:00,10.65255,10.654,10.64389,10.6449,321042572.0
2007-08-31 07:00:00,10.64615,10.65035,10.641,10.6473,337812776.0
2007-08-31 07:30:00,10.64935,10.6551,10.6446,10.6537,332491560.0
2007-08-31 08:00:00,10.65395,10.6574,10.6448,10.6499,395708124.0
2007-08-31 08:30:00,10.65145,10.66095,10.64425,10.6603,302479580.0
2007-08-31 09:00:00,10.6618,10.66315,10.64635,10.65465,383133854.0
2007-08-31 09:30:00,10.65605,10.6596,10.6465,10.65065,370702895.0
2007-08-31 10:00:00,10.65205,10.65205,10.6381,10.64505,469302688.0
2007-08-31 10:30:00,10.64605,10.6504,10.6439,10.648,473573307.0
2007-08-31 11:00:00,10.6485,10.6568,10.6447,10.6565,335333153.0
2007-08-31 11:30:00,10.6565,10.6574,10.6482,10.6529,417856715.0
2007-08-31 12:00:00,10.65415,10.6566,10.64548,10.6534,522624517.0
2007-08-31 12:30:00,10.6521,10.65745,10.64824,10.654,567279293.0
2007-08-31 13:00:00,10.6541,10.6619,10.6496,10.65935,505384493.0
2007-08-31 13:30:00,10.66015,10.6921,10.65565,10.69195,368919941.0
2007-08-31 14:00:00,10.6914,10.6964,10.67722,10.68365,638935427.0
2007-08-31 14:30:00,10.68625,10.687,10.6721,10.6789,363837509.0
2007-08-31 15:00:00,10.6792,10.6816,10.66555,10.67275,396780763.0
2007-08-31 15:30:00,10.6712,10.6752,10.6492,10.65335,349254335.0
2007-08-31 16:00:00,10.6543,10.6546,10.6275,10.6335,340307628.0
2007-08-31 16:30:00,10.634,10.63735,10.62255,10.6266,355998576.0
2007-08-31 17:00:00,10.628,10.6312,10.6205,10.6308,376106141.0
2007-08-31 17:30:00,10.63015,10.6378,10.6234,10.63165,397374659.0
2007-08-31 18:00:00,10.6331,10.6366,10.62965,10.63275,312125965.0
2007-08-31 18:30:00,10.63235,10.63864,10.62685,10.6296,286140874.0
2007-08-31 19:00:00,10.6304,10.633,10.62535,10.62615,350442138.0
2007-08-31 19:30:00,10.626,10.6283,10.6205,10.62305,345953014.0
2007-08-31 20:00:00,10.62395,10.6273,10.621,10.6225,326409296.0
2007-08-31 20:30:00,10.6229,10.6241,10.61795,10.62185,464023336.0
2007-08-31 21:00:00,10.62205,10.62675,10.6207,10.62545,360798000.0
2007-08-31 21:30:00,10.6252,10.6323,10.61768,10.6201,587651984.0
2007-08-31 22:00:00,10.6215,10.6252,10.6177,10.622,452976443.0
2007-08-31 22:30:00,10.6253,10.6283,10.6158,10.6231,652306150.0
2007-09-02 23:00:00,10.62531,10.62845,10.62225,10.6227,438138613.0
2007-09-02 23:30:00,10.62277,10.626,10.62174,10.6226,265753158.0
2007-09-03 00:00:00,10.62277,10.62615,10.62102,10.6243,409678927.0
2007-09-03 00:30:00,10.62457,10.62856,10.6233,10.627,609624739.0
2007-09-03 01:00:00,10.62687,10.63005,10.6242,10.6292,428167590.0
2007-09-03 01:30:00,10.6298,10.6298,10.62493,10.6275,369050973.0
2007-09-03 02:00:00,10.6291,10.6291,10.6193,10.626,340426013.0
2007-09-03 02:30:00,10.6263,10.6314,10.62305,10.6297,454368481.0
2007-09-03 03:00:00,10.6306,10.6306,10.62575,10.6284,602350265.0
2007-09-03 03:30:00,10.6294,10.63185,10.62557,10.6306,414321014.0
2007-09-03 04:00:00,10.6307,10.6317,10.6268,10.628,345006120.0
2007-09-03 04:30:00,10.6299,10.6302,10.62545,10.6283,464054595.0
2007-09-03 05:00:00,10.6288,10.6305,10.6247,10.6294,641473191.0
2007-09-03 05:30:00,10.6298,10.6337,10.6256,10.6307,440149782.0
2007-09-03 06:00:00,10.6327,10.63375,10.627,10.6275,595366434.0
2007-09-03 06:30:00,10.63135,10.63135,10.6262,10.62905,373596218.0
2007-09-03 07:00:00,10.63075,10.6308,10.6226,10.6308,462736646.0
2007-09-03 07:30:00,10.6297,10.63575,10.6255,10.63335,322851830.0
2007-09-03 08:00:00,10.63515,10.63945,10.62655,10.636,348624030.0
2007-09-03 08:30:00,10.63695,10.6384,10.6286,10.6378,359283814.0
2007-09-03 09:00:00,10.6375,10.63965,10.62455,10.62865,317038194.0
2007-09-03 09:30:00,10.62695,10.63955,10.6233,10.6382,316013796.0
2007-09-03 10:00:00,10.63685,10.6399,10.63045,10.63365,394964578.0
2007-09-03 10:30:00,10.6346,10.63755,10.6286,10.6334,382838064.0
2007-09-03 11:00:00,10.6344,10.63786,10.6288,10.6369,354069362.0
2007-09-03 11:30:00,10.6374,10.63865,10.6253,10.6317,333213185.0
2007-09-03 12:00:00,10.63105,10.63485,10.6253,10.6326,354764659.0
2007-09-03 12:30:00,10.63435,10.6349,10.62415,10.6255,390049804.0
2007-09-03 13:00:00,10.6286,10.6286,10.6137,10.62235,366552184.0
2007-09-03 13:30:00,10.62415,10.62615,10.61805,10.6244,660564451.0
2007-09-03 14:00:00,10.62375,10.62755,10.6179,10.62085,367407525.0
2007-09-03 14:30:00,10.62055,10.62495,10.6158,10.6224,496514109.0
2007-09-03 15:00:00,10.6233,10.6252,10.61713,10.6232,583179869.0
2007-09-03 15:30:00,10.6247,10.6262,10.61525,10.61785,530023863.0
2007-09-03 16:00:00,10.6176,10.62025,10.6134,10.6184,416933045.0
2007-09-03 16:30:00,10.6184,10.62025,10.6053,10.6053,336802039.0
2007-09-03 17:00:00,10.6057,10.6101,10.60205,10.60605,474212319.0
2007-09-03 17:30:00,10.60755,10.6084,10.60075,10.60645,476253565.0
2007-09-03 18:00:00,10.60505,10.6115,10.60115,10.60835,347119381.0
2007-09-03 18:30:00,10.61035,10.61665,10.6078,10.616,375399390.0
2007-09-03 19:00:00,10.6154,10.6176,10.60975,10.61345,302204422.0
2007-09-03 19:30:00,10.6133,10.61455,10.6087,10.61045,385287426.0
2007-09-03 20:00:00,10.6126,10.6163,10.60995,10.61305,293656890.0
2007-09-03 20:30:00,10.6169,10.6188,10.61071,10.61705,312308998.0
2007-09-03 21:00:00,10.6194,10.6201,10.61025,10.61775,321703445.0
2007-09-03 21:30:00,10.61945,10.621,10.6139,10.61535,312083859.0
2007-09-03 22:00:00,10.6182,10.6182,10.601,10.6087,470664192.0
2007-09-03 22:30:00,10.60985,10.61625,10.6076,10.61445,366690924.0
2007-09-03 23:00:00,10.61775,10.6179,10.61044,10.6139,332558414.0
2007-09-03 23:30:00,10.61805,10.6186,10.60345,10.61575,498304533.0
2007-09-04 00:00:00,10.6186,10.61945,10.6078,10.6146,493883522.0
2007-09-04 00:30:00,10.6178,10.61905,10.60645,10.6076,376955214.0
2007-09-04 01:00:00,10.6073,10.61295,10.60664,10.6081,414422390.0
2007-09-04 01:30:00,10.60975,10.61265,10.60675,10.60895,602102055.0
2007-09-04 02:00:00,10.61025,10.6126,10.60605,10.60905,614166329.0
2007-09-04 02:30:00,10.6104,10.61065,10.60219,10.607,400146257.0
2007-09-04 03:00:00,10.6064,10.61085,10.60315,10.6057,352080639.0
2007-09-04 03:30:00,10.6058,10.6176,10.60475,10.6134,492259400.0
2007-09-04 04:00:00,10.61635,10.61635,10.60995,10.61335,511533032.0
2007-09-04 04:30:00,10.6131,10.61705,10.60565,10.60915,364325869.0
2007-09-04 05:00:00,10.61005,10.6134,10.60469,10.6092,378322025.0
2007-09-04 05:30:00,10.6102,10.6109,10.60435,10.6061,418047310.0
2007-09-04 06:00:00,10.60825,10.61215,10.6049,10.60945,313800664.0
2007-09-04 06:30:00,10.61055,10.61505,10.60835,10.6125,297964678.0
2007-09-04 07:00:00,10.61255,10.6168,10.6104,10.6165,324482615.0
2007-09-04 07:30:00,10.61815,10.62095,10.6076,10.6201,355225154.0
2007-09-04 08:00:00,10.62065,10.62145,10.6135,10.6159,384688100.0
2007-09-04 08:30:00,10.61715,10.6186,10.60835,10.614,299825155.0
2007-09-04 09:00:00,10.612,10.6137,10.6001,10.61085,372110873.0
2007-09-04 09:30:00,10.61015,10.61345,10.5983,10.60195,390986045.0
2007-09-04 10:00:00,10.59825,10.6059,10.5921,10.59905,478557856.0
2007-09-04 10:30:00,10.59855,10.6038,10.5942,10.5996,495447136.0
2007-09-04 11:00:00,10.5988,10.60085,10.5888,10.5928,334111417.0
2007-09-04 11:30:00,10.5947,10.6029,10.5878,10.5983,422221862.0
2007-09-04 12:00:00,10.59865,10.6005,10.58475,10.5894,534426397.0
2007-09-04 12:30:00,10.5905,10.5908,10.57825,10.5854,562329359.0
2007-09-04 13:00:00,10.5849,10.589,10.5762,10.58295,523986985.0
2007-09-04 13:30:00,10.58355,10.5928,10.58146,10.58795,339029184.0
2007-09-04 14:00:00,10.589,10.5916,10.5627,10.57105,677482717.0
2007-09-04 14:30:00,10.57185,10.5731,10.5587,10.5625,364157572.0
2007-09-04 15:00:00,10.5647,10.57065,10.5594,10.56765,392610439.0
2007-09-04 15:30:00,10.5691,10.5791,10.5646,10.57445,357372670.0
2007-09-04 16:00:00,10.5772,10.58085,10.56675,10.5713,330561443.0
2007-09-04 16:30:00,10.5714,10.5854,10.56675,10.5834,343219543.0
2007-09-04 17:00:00,10.5882,10.5989,10.5849,10.5911,377252765.0
2007-09-04 17:30:00,10.59154,10.60705,10.5913,10.60315,392945570.0
2007-09-04 18:00:00,10.6044,10.60875,10.5981,10.60735,316644971.0
2007-09-04 18:30:00,10.60935,10.60935,10.60125,10.6062,317434583.0
2007-09-04 19:00:00,10.6068,10.6094,10.60331,10.60645,340039164.0
2007-09-04 19:30:00,10.6077,10.61093,10.60473,10.61005,347618057.0
2007-09-04 20:00:00,10.60975,10.616,10.607,10.6083,326200489.0
2007-09-04 20:30:00,10.6115,10.61215,10.6065,10.61095,451582153.0
2007-09-04 21:00:00,10.61175,10.6128,10.6055,10.60865,405755947.0
2007-09-04 21:30:00,10.6093,10.61045,10.60427,10.6059,567273217.0
2007-09-04 22:00:00,10.6085,10.6085,10.6011,10.60295,453737224.0
2007-09-04 22:30:00,10.6047,10.6066,10.5974,10.6023,672255034.0
2007-09-04 23:00:00,10.6026,10.60355,10.59905,10.6007,436426292.0
2007-09-04 23:30:00,10.5998,10.6057,10.59765,10.59978,335261146.0
2007-09-05 00:00:00,10.60047,10.611,10.59991,10.6096,400274189.0
2007-09-05 00:30:00,10.6125,10.6151,10.6079,10.6132,611603205.0
2007-09-05 01:00:00,10.613,10.6154,10.60975,10.6133,382443875.0
2007-09-05 01:30:00,10.615,10.6186,10.6114,10.6172,367388814.0
2007-09-05 02:00:00,10.62005,10.62005,10.60995,10.6157,356780838.0
2007-09-05 02:30:00,10.6164,10.61785,10.6117,10.6154,503704328.0
2007-09-05 03:00:00,10.6168,10.61815,10.6119,10.6136,649241920.0
2007-09-05 03:30:00,10.6162,10.61675,10.6109,10.6126,376064523.0
2007-09-05 04:00:00,10.6141,10.6191,10.6105,10.615,342830533.0
2007-09-05 04:30:00,10.6163,10.61945,10.6123,10.6123,469894407.0
2007-09-05 05:00:00,10.6147,10.61625,10.60905,10.613,683471772.0
2007-09-05 05:30:00,10.61445,10.61445,10.60855,10.6096,456416525.0
2007-09-05 06:00:00,10.612,10.612,10.5991,10.5997,576087102.0
2007-09-05 06:30:00,10.60225,10.60255,10.57815,10.58695,414220916.0
2007-09-05 07:00:00,10.58795,10.58995,10.57595,10.5816,439359634.0
2007-09-05 07:30:00,10.5836,10.5836,10.57175,10.57795,320767925.0
2007-09-05 08:00:00,10.57995,10.58415,10.57245,10.5828,356252408.0
2007-09-05 08:30:00,10.58205,10.58695,10.57259,10.584,347100954.0
2007-09-05 09:00:00,10.5849,10.5862,10.5732,10.58035,312916625.0
2007-09-05 09:30:00,10.58045,10.5818,10.57034,10.5775,322732706.0
2007-09-05 10:00:00,10.57795,10.59415,10.57415,10.59165,395666389.0
2007-09-05 10:30:00,10.5905,10.59885,10.58755,10.5925,376570855.0
2007-09-05 11:00:00,10.5942,10.5969,10.5859,10.5859,354980579.0
2007-09-05 11:30:00,10.5901,10.59165,10.5803,10.5897,326629983.0
2007-09-05 12:00:00,10.58955,10.5947,10.5847,10.5913,358589230.0
2007-09-05 12:30:00,10.59305,10.5938,10.58369,10.5912,391929121.0
2007-09-05 13:00:00,10.5921,10.59275,10.58205,10.58465,362751932.0
2007-09-05 13:30:00,10.58515,10.59253,10.57819,10.5867,653122769.0
2007-09-05 14:00:00,10.58755,10.5922,10.5781,10.58635,366996768.0
2007-09-05 14:30:00,10.58395,10.58845,10.5785,10.583,474744732.0
2007-09-05 15:00:00,10.5825,10.58945,10.57505,10.587,578502566.0
2007-09-05 15:30:00,10.5877,10.5919,10.58174,10.59055,541666804.0
2007-09-05 16:00:00,10.5909,10.63605,10.586,10.6302,416620047.0
2007-09-05 16:30:00,10.6309,10.64005,10.62455,10.6368,333161279.0
2007-09-05 17:00:00,10.6361,10.642,10.63035,10.63725,479359853.0
2007-09-05 17:30:00,10.63655,10.65215,10.63285,10.64925,476857489.0
2007-09-05 18:00:00,10.64915,10.65025,10.64425,10.64545,416366995.0
2007-09-05 18:30:00,10.64645,10.654,10.64395,10.6507,371887390.0
2007-09-05 19:00:00,10.6509,10.65271,10.64755,10.64955,284873670.0
2007-09-05 19:30:00,10.6508,10.6517,10.6471,10.64915,381963734.0
2007-09-05 20:00:00,10.649,10.65035,10.63672,10.63675,352496910.0
2007-09-05 20:30:00,10.638,10.64175,10.63372,10.63845,323997661.0
2007-09-05 21:00:00,10.6376,10.6444,10.63585,10.64195,315164807.0
2007-09-05 21:30:00,10.64425,10.6449,10.63905,10.64175,306885929.0
2007-09-05 22:00:00,10.6448,10.6448,10.63745,10.6401,483527234.0
2007-09-05 22:30:00,10.64105,10.64105,10.62644,10.63175,391256898.0
2007-09-05 23:00:00,10.63075,10.6371,10.6265,10.6335,343567276.0
2007-09-05 23:30:00,10.63365,10.64725,10.6315,10.63505,481691009.0
2007-09-06 00:00:00,10.6384,10.64101,10.63035,10.6312,485962146.0
2007-09-06 00:30:00,10.633,10.63785,10.63088,10.636,301505489.0
2007-09-06 01:00:00,10.6375,10.6385,10.63246,10.6368,347649596.0
2007-09-06 01:30:00,10.63895,10.63916,10.63361,10.63635,610832534.0
2007-09-06 02:00:00,10.63735,10.6384,10.6266,10.62985,612668963.0
2007-09-06 02:30:00,10.6312,10.63621,10.6273,10.6312,398470225.0
2007-09-06 03:00:00,10.6309,10.6328,10.6268,10.6289,307827447.0
2007-09-06 03:30:00,10.6285,10.63215,10.62658,10.6276,489462098.0
2007-09-06 04:00:00,10.63055,10.63295,10.62775,10.63145,556852221.0
2007-09-06 04:30:00,10.6326,10.635,10.6291,10.63195,301615598.0
2007-09-06 05:00:00,10.63385,10.63545,10.62935,10.63355,402507305.0
2007-09-06 05:30:00,10.636,10.63645,10.6301,10.6313,458155716.0
2007-09-06 06:00:00,10.63205,10.6366,10.6303,10.63375,309472518.0
2007-09-06 06:30:00,10.63415,10.636,10.63035,10.6307,310759869.0
2007-09-06 07:00:00,10.63345,10.6375,10.63112,10.6355,329535238.0
2007-09-06 07:30:00,10.63605,10.63705,10.62085,10.6306,345399106.0
2007-09-06 08:00:00,10.63095,10.63615,10.627,10.6334,387985303.0
2007-09-06 08:30:00,10.63405,10.6379,10.6249,10.6298,308733225.0
2007-09-06 09:00:00,10.6299,10.63446,10.61977,10.63275,377093144.0
2007-09-06 09:30:00,10.63235,10.63805,10.6272,10.63225,382227212.0
2007-09-06 10:00:00,10.63405,10.6427,10.62715,10.64005,491764737.0
2007-09-06 10:30:00,10.64255,10.6454,10.63385,10.642,476346828.0
2007-09-06 11:00:00,10.6422,10.64825,10.63416,10.6399,343414257.0
2007-09-06 11:30:00,10.6382,10.64365,10.63205,10.6379,420049570.0
2007-09-06 12:00:00,10.63875,10.6393,10.62885,10.6349,536714377.0
2007-09-06 12:30:00,10.6363,10.63975,10.62935,10.6371,561167363.0
2007-09-06 13:00:00,10.6383,10.64225,10.62935,10.63845,503813717.0
2007-09-06 13:30:00,10.63835,10.65075,10.631,10.64835,368447756.0
2007-09-06 14:00:00,10.6494,10.6518,10.6437,10.64825,670831570.0
2007-09-06 14:30:00,10.64925,10.6499,10.6273,10.6314,387749073.0
2007-09-06 15:00:00,10.6312,10.6433,10.62815,10.64145,400046248.0
2007-09-06 15:30:00,10.6416,10.6515,10.6345,10.65015,354063519.0
2007-09-06 16:00:00,10.6492,10.65605,10.6388,10.6449,332769380.0
2007-09-06 16:30:00,10.646,10.6633,10.6387,10.66145,367543921.0
2007-09-06 17:00:00,10.6619,10.67615,10.6579,10.6758,368034163.0
2007-09-06 17:30:00,10.67605,10.6771,10.65955,10.66265,394841468.0
2007-09-06 18:00:00,10.6636,10.66585,10.6579,10.65915,325123370.0
2007-09-06 18:30:00,10.65945,10.6625,10.6514,10.6536,305679395.0
2007-09-06 19:00:00,10.6545,10.6567,10.6473,10.65435,349695961.0
2007-09-06 19:30:00,10.6538,10.65765,10.649,10.65435,347959505.0
2007-09-06 20:00:00,10.65425,10.6586,10.65135,10.6565,317897155.0
2007-09-06 20:30:00,10.6566,10.65825,10.6521,10.65565,467230880.0
2007-09-06 21:00:00,10.65635,10.6594,10.65262,10.65645,413033224.0
2007-09-06 21:30:00,10.6558,10.66035,10.6549,10.6574,535196149.0
2007-09-06 22:00:00,10.6585,10.6641,10.65225,10.66205,452968261.0
2007-09-06 22:30:00,10.6631,10.6664,10.6566,10.6636,675659927.0
2007-09-06 23:00:00,10.6648,10.6656,10.65925,10.6624,425760118.0
2007-09-06 23:30:00,10.6618,10.66877,10.65895,10.6626,325879447.0
2007-09-07 00:00:00,10.6645,10.66545,10.6563,10.6618,328197416.0
2007-09-07 00:30:00,10.6609,10.6667,10.65745,10.665,635944090.0
2007-09-07 01:00:00,10.6659,10.6669,10.66055,10.663,491235091.0
2007-09-07 01:30:00,10.6631,10.6668,10.6598,10.6647,347446595.0
2007-09-07 02:00:00,10.6642,10.66495,10.6541,10.6554,585278800.0
2007-09-07 02:30:00,10.65735,10.66015,10.651,10.6533,430843266.0
2007-09-07 03:00:00,10.6543,10.65645,10.64915,10.6493,543866248.0
2007-09-07 03:30:00,10.65165,10.65185,10.6473,10.64905,388748853.0
2007-09-07 04:00:00,10.65035,10.6506,10.64049,10.643,450278185.0
2007-09-07 04:30:00,10.6431,10.6447,10.6378,10.64295,326337143.0
2007-09-07 05:00:00,10.64435,10.64585,10.6402,10.6434,346050913.0
2007-09-07 05:30:00,10.64375,10.6465,10.64091,10.6431,333347939.0
2007-09-07 06:00:00,10.6432,10.6443,10.638,10.64345,308458086.0
2007-09-07 06:30:00,10.64505,10.64565,10.63945,10.642,310461636.0
2007-09-07 07:00:00,10.64285,10.64685,10.6381,10.64215,378304710.0
2007-09-07 07:30:00,10.6435,10.64901,10.637,10.6481,377354204.0
2007-09-07 08:00:00,10.6494,10.6494,10.6424,10.6464,366693348.0
2007-09-07 08:30:00,10.6458,10.64765,10.6401,10.6449,332400240.0
2007-09-07 09:00:00,10.64615,10.6466,10.6361,10.6426,346982860.0
2007-09-07 09:30:00,10.64465,10.65284,10.63615,10.6497,388550642.0
2007-09-07 10:00:00,10.65,10.6523,10.6428,10.65015,373723198.0
2007-09-07 10:30:00,10.65185,10.6614,10.6477,10.6598,654995686.0
2007-09-07 11:00:00,10.65795,10.66005,10.64985,10.65495,362482164.0
2007-09-07 11:30:00,10.65735,10.65735,10.64975,10.6546,485706813.0
2007-09-07 12:00:00,10.6556,10.65985,10.64815,10.6566,595978075.0
2007-09-07 12:30:00,10.6563,10.6585,10.64925,10.65535,542133589.0
2007-09-07 13:00:00,10.6558,10.6614,10.6514,10.6535,413725362.0
2007-09-07 13:30:00,10.6547,10.6639,10.6497,10.6576,336493688.0
2007-09-07 14:00:00,10.6583,10.6655,10.6534,10.65805,486798714.0
2007-09-07 14:30:00,10.66255,10.7233,10.65935,10.71245,482301304.0
2007-09-07 15:00:00,10.71165,10.72225,10.70955,10.72124,377168921.0
2007-09-07 15:30:00,10.72063,10.7418,10.71982,10.7248,389734907.0
2007-09-07 16:00:00,10.7237,10.7299,10.71925,10.72075,307494895.0
2007-09-07 16:30:00,10.7224,10.72725,10.71395,10.71745,388752200.0
2007-09-07 17:00:00,10.7164,10.72125,10.7119,10.71865,355619725.0
2007-09-07 17:30:00,10.7173,10.7249,10.71055,10.72265,336279374.0
2007-09-07 18:00:00,10.7228,10.7346,10.71715,10.73285,353222883.0
2007-09-07 18:30:00,10.73295,10.7338,10.72197,10.72365,320191630.0
2007-09-07 19:00:00,10.7246,10.7261,10.72065,10.7226,436371416.0
2007-09-07 19:30:00,10.72405,10.7253,10.7164,10.72135,399684498.0
2007-09-07 20:00:00,10.72215,10.72215,10.71645,10.7176,320370272.0
2007-09-07 20:30:00,10.71815,10.7211,10.71525,10.71665,582039774.0
2007-09-07 21:00:00,10.7179,10.722,10.71475,10.7149,493043926.0
2007-09-07 21:30:00,10.7155,10.7168,10.7129,10.7153,346371085.0
2007-09-07 22:00:00,10.7165,10.7182,10.71375,10.7177,355385251.0
2007-09-07 22:30:00,10.71785,10.71785,10.71366,10.71575,612301976.0
2007-09-09 23:00:00,10.7229,10.7283,10.7177,10.72535,458926649.0
2007-09-09 23:30:00,10.7278,10.73225,10.72479,10.72745,360896470.0
2007-09-10 00:00:00,10.728,10.73,10.7209,10.72195,473232114.0
2007-09-10 00:30:00,10.7241,10.72707,10.71955,10.7223,425966780.0
2007-09-10 01:00:00,10.7223,10.7294,10.71875,10.7263,463374401.0
2007-09-10 01:30:00,10.726,10.73046,10.72105,10.7242,480957881.0
2007-09-10 02:00:00,10.7246,10.72565,10.7156,10.7181,503241174.0
2007-09-10 02:30:00,10.7221,10.7245,10.71295,10.7187,467181008.0
2007-09-10 03:00:00,10.7199,10.722,10.7167,10.7188,410032506.0
2007-09-10 03:30:00,10.71955,10.72335,10.71285,10.7166,488199154.0
2007-09-10 04:00:00,10.7186,10.7208,10.7144,10.7186,381190582.0
2007-09-10 04:30:00,10.71995,10.722,10.7124,10.7139,446979629.0
2007-09-10 05:00:00,10.71665,10.7167,10.71059,10.71115,610813995.0
2007-09-10 05:30:00,10.7125,10.7162,10.70855,10.7125,393392914.0
2007-09-10 06:00:00,10.7145,10.71965,10.7115,10.717,339149499.0
2007-09-10 06:30:00,10.7187,10.7205,10.71535,10.7181,497675541.0
2007-09-10 07:00:00,10.71995,10.72265,10.7145,10.72145,579383171.0
2007-09-10 07:30:00,10.7173,10.72265,10.71605,10.71995,337140757.0
2007-09-10 08:00:00,10.72115,10.72195,10.71075,10.71595,401617949.0
2007-09-10 08:30:00,10.7188,10.72713,10.70995,10.71856,487144399.0
2007-09-10 09:00:00,10.71985,10.7267,10.71582,10.72405,329432051.0
2007-09-10 09:30:00,10.72515,10.7351,10.7175,10.7281,356879629.0
2007-09-10 10:00:00,10.72855,10.7318,10.71525,10.7221,332986586.0
2007-09-10 10:30:00,10.72305,10.7287,10.716,10.7232,359542748.0
2007-09-10 11:00:00,10.72325,10.7275,10.71296,10.7275,418661891.0
2007-09-10 11:30:00,10.72705,10.7405,10.7235,10.7291,309913088.0
2007-09-10 12:00:00,10.7294,10.7311,10.7208,10.72765,392519352.0
2007-09-10 12:30:00,10.72845,10.72925,10.7212,10.72535,413118566.0
2007-09-10 13:00:00,10.72515,10.733,10.7213,10.72865,480023825.0
2007-09-10 13:30:00,10.72855,10.73915,10.7224,10.736,501718162.0
2007-09-10 14:00:00,10.7382,10.73915,10.7268,10.7339,344544673.0
2007-09-10 14:30:00,10.7363,10.7374,10.72813,10.7311,414447234.0
2007-09-10 15:00:00,10.73212,10.7471,10.73085,10.7416,547377449.0
2007-09-10 15:30:00,10.7417,10.74525,10.72363,10.7302,658368028.0
2007-09-10 16:00:00,10.7297,10.73415,10.7177,10.72165,469073745.0
2007-09-10 16:30:00,10.72135,10.7235,10.7145,10.72275,329824515.0
2007-09-10 17:00:00,10.7226,10.7293,10.70935,10.72195,648386841.0
2007-09-10 17:30:00,10.72185,10.7247,10.7131,10.7237,384699200.0
2007-09-10 18:00:00,10.7241,10.73369,10.71945,10.73335,389283990.0
2007-09-10 18:30:00,10.7338,10.7373,10.72854,10.73195,325988515.0
2007-09-10 19:00:00,10.7326,10.7363,10.72855,10.7345,318234685.0
2007-09-10 19:30:00,10.7363,10.73668,10.73266,10.7341,327299050.0
2007-09-10 20:00:00,10.7355,10.73875,10.7326,10.7382,319804800.0
2007-09-10 20:30:00,10.73885,10.7404,10.7292,10.74015,364419035.0
2007-09-10 21:00:00,10.7407,10.7407,10.73345,10.73415,267754050.0
2007-09-10 21:30:00,10.73435,10.73595,10.7311,10.7325,266067151.0
2007-09-10 22:00:00,10.7334,10.7363,10.73139,10.73325,285875961.0
2007-09-10 22:30:00,10.7361,10.73986,10.7321,10.73745,332420818.0
2007-09-10 23:00:00,10.73735,10.73763,10.7313,10.7354,309898216.0
2007-09-10 23:30:00,10.737,10.74325,10.73127,10.741,419801186.0
2007-09-11 00:00:00,10.74255,10.74255,10.73425,10.74115,368692317.0
2007-09-11 00:30:00,10.7425,10.7433,10.73584,10.7406,488593066.0
2007-09-11 01:00:00,10.7409,10.7415,10.7361,10.7372,359746021.0
2007-09-11 01:30:00,10.7382,10.73845,10.72654,10.7282,549514972.0
2007-09-11 02:00:00,10.7293,10.73115,10.719,10.7274,564588156.0
2007-09-11 02:30:00,10.7286,10.7286,10.71755,10.7219,420297796.0
2007-09-11 03:00:00,10.7211,10.7248,10.71984,10.7222,647076787.0
2007-09-11 03:30:00,10.72285,10.72965,10.72195,10.72895,404136565.0
2007-09-11 04:00:00,10.7305,10.73105,10.72429,10.729,467867648.0
2007-09-11 04:30:00,10.7295,10.73055,10.72526,10.72945,328964433.0
2007-09-11 05:00:00,10.72975,10.7373,10.72795,10.7364,352347178.0
2007-09-11 05:30:00,10.73725,10.74288,10.73461,10.7415,351587566.0
2007-09-11 06:00:00,10.742,10.742,10.73325,10.73685,242147248.0
2007-09-11 06:30:00,10.73715,10.7386,10.73265,10.7358,309270533.0
2007-09-11 07:00:00,10.73555,10.74005,10.7336,10.73725,391035826.0
2007-09-11 07:30:00,10.7375,10.73825,10.72405,10.7288,375197801.0
2007-09-11 08:00:00,10.7298,10.74,10.726,10.738,344881223.0
2007-09-11 08:30:00,10.7391,10.7392,10.72405,10.7299,354278456.0
2007-09-11 09:00:00,10.73035,10.7355,10.7256,10.7277,340949924.0
2007-09-11 09:30:00,10.72885,10.73495,10.7208,10.7342,388140674.0
2007-09-11 10:00:00,10.7335,10.737,10.7267,10.73285,417662283.0
2007-09-11 10:30:00,10.73365,10.7394,10.7265,10.7355,676221372.0
2007-09-11 11:00:00,10.73605,10.7489,10.7334,10.74575,368238996.0
2007-09-11 11:30:00,10.74675,10.74835,10.7395,10.7467,491510566.0
2007-09-11 12:00:00,10.7459,10.758,10.7419,10.7515,656740888.0
2007-09-11 12:30:00,10.7511,10.7644,10.74565,10.76015,550545030.0
2007-09-11 13:00:00,10.7598,10.7619,10.75305,10.7582,400404708.0
2007-09-11 13:30:00,10.7591,10.7604,10.74635,10.751,345725615.0
2007-09-11 14:00:00,10.7504,10.76305,10.7448,10.75975,518976379.0
2007-09-11 14:30:00,10.76105,10.7625,10.7481,10.76085,484884449.0
2007-09-11 15:00:00,10.76165,10.77085,10.7559,10.77085,406496593.0
2007-09-11 15:30:00,10.77095,10.7714,10.7582,10.764,395396480.0
2007-09-11 16:00:00,10.7635,10.7678,10.75405,10.75945,308727509.0
2007-09-11 16:30:00,10.7605,10.76997,10.7521,10.76915,383628210.0
2007-09-11 17:00:00,10.7692,10.7809,10.76345,10.77465,364344747.0
2007-09-11 17:30:00,10.776,10.777,10.76798,10.77155,332632956.0
2007-09-11 18:00:00,10.7703,10.77325,10.7604,10.76525,364759628.0
2007-09-11 18:30:00,10.76515,10.76696,10.76045,10.76665,320912791.0
2007-09-11 19:00:00,10.7671,10.768,10.7617,10.7651,448531703.0
2007-09-11 19:30:00,10.76605,10.7691,10.763,10.76835,407272882.0
2007-09-11 20:00:00,10.76795,10.7707,10.76125,10.7654,293780189.0
2007-09-11 20:30:00,10.76615,10.76865,10.7604,10.76865,545379492.0
2007-09-11 21:00:00,10.7692,10.77255,10.7662,10.7708,471652613.0
2007-09-11 21:30:00,10.7724,10.7732,10.76765,10.7708,330885782.0
2007-09-11 22:00:00,10.7716,10.776,10.76795,10.7734,385379816.0
2007-09-11 22:30:00,10.77355,10.77765,10.76855,10.77325,679808133.0
2007-09-11 23:00:00,10.7753,10.77645,10.7692,10.77505,428136229.0
2007-09-11 23:30:00,10.7749,10.7767,10.7676,10.7741,335942871.0
2007-09-12 00:00:00,10.7749,10.7785,10.7706,10.77215,421595156.0
2007-09-12 00:30:00,10.7731,10.776,10.76905,10.77545,280468981.0
2007-09-12 01:00:00,10.7751,10.7753,10.77128,10.7726,427282347.0
2007-09-12 01:30:00,10.7726,10.7784,10.7677,10.7749,501394981.0
2007-09-12 02:00:00,10.77575,10.7761,10.7677,10.7707,511784525.0
2007-09-12 02:30:00,10.7739,10.77395,10.76315,10.7659,446499131.0
2007-09-12 03:00:00,10.7668,10.76935,10.7577,10.7632,424702058.0
2007-09-12 03:30:00,10.76415,10.7695,10.7602,10.7669,450003022.0
2007-09-12 04:00:00,10.768,10.77225,10.7633,10.7714,420967537.0
2007-09-12 04:30:00,10.77235,10.77615,10.7687,10.7732,424552983.0
2007-09-12 05:00:00,10.77385,10.77715,10.76959,10.77155,728201402.0
2007-09-12 05:30:00,10.7727,10.77635,10.77,10.7737,413260848.0
2007-09-12 06:00:00,10.7709,10.77795,10.76873,10.7759,334552514.0
2007-09-12 06:30:00,10.7769,10.78,10.77245,10.778,478150805.0
2007-09-12 07:00:00,10.77645,10.80164,10.7748,10.79665,589928993.0
2007-09-12 07:30:00,10.7971,10.8046,10.7913,10.79465,290425050.0
2007-09-12 08:00:00,10.79595,10.8011,10.79035,10.79415,406951549.0
2007-09-12 08:30:00,10.7972,10.79895,10.78735,10.7905,454069568.0
2007-09-12 09:00:00,10.79205,10.7947,10.7834,10.78525,324826772.0
2007-09-12 09:30:00,10.78795,10.7883,10.76975,10.7802,365958278.0
2007-09-12 10:00:00,10.78025,10.7834,10.77385,10.7802,327297917.0
2007-09-12 10:30:00,10.78155,10.79225,10.77515,10.7909,363341984.0
2007-09-12 11:00:00,10.79175,10.7954,10.78635,10.7954,388555792.0
2007-09-12 11:30:00,10.79485,10.79955,10.78875,10.7948,309059092.0
2007-09-12 12:00:00,10.7955,10.79975,10.79025,10.79625,405657129.0
2007-09-12 12:30:00,10.79605,10.80695,10.7944,10.80465,406415899.0
2007-09-12 13:00:00,10.80525,10.8165,10.79585,10.81465,488006114.0
2007-09-12 13:30:00,10.81525,10.8159,10.8036,10.812,530610448.0
2007-09-12 14:00:00,10.8128,10.81585,10.8036,10.8132,349578351.0
2007-09-12 14:30:00,10.8136,10.8143,10.8029,10.8112,401692174.0
2007-09-12 15:00:00,10.81075,10.8146,10.7973,10.7999,529388596.0
2007-09-12 15:30:00,10.8016,10.806,10.79595,10.8042,649499981.0
2007-09-12 16:00:00,10.8051,10.80575,10.79323,10.80195,483044930.0
2007-09-12 16:30:00,10.80175,10.81575,10.7978,10.81075,365384152.0
2007-09-12 17:00:00,10.8121,10.81825,10.8054,10.81825,636474864.0
2007-09-12 17:30:00,10.81925,10.82935,10.8092,10.8265,384503064.0
2007-09-12 18:00:00,10.8264,10.83485,10.82475,10.82615,392708247.0
2007-09-12 18:30:00,10.8257,10.828,10.8224,10.82465,350957243.0
2007-09-12 19:00:00,10.8249,10.8274,10.8182,10.827,335186335.0
2007-09-12 19:30:00,10.8258,10.83411,10.82542,10.8321,350962560.0
2007-09-12 20:00:00,10.8315,10.8341,10.82575,10.8282,360872488.0
2007-09-12 20:30:00,10.82865,10.82985,10.8244,10.82805,372050506.0
2007-09-12 21:00:00,10.8282,10.83055,10.82205,10.82575,379883411.0
2007-09-12 21:30:00,10.82485,10.82895,10.8224,10.8246,341367273.0
2007-09-12 22:00:00,10.8257,10.82955,10.82319,10.82355,382320503.0
2007-09-12 22:30:00,10.8267,10.8284,10.82273,10.82575,341379533.0
2007-09-12 23:00:00,10.82435,10.8298,10.82355,10.8256,330821487.0
2007-09-12 23:30:00,10.8246,10.8286,10.82095,10.8256,470374732.0
2007-09-13 00:00:00,10.8278,10.8311,10.82375,10.82935,474626602.0
2007-09-13 00:30:00,10.8266,10.8315,10.82372,10.8284,645225383.0
2007-09-13 01:00:00,10.8287,10.82985,10.8221,10.8233,404266422.0
2007-09-13 01:30:00,10.8271,10.8271,10.81995,10.821,486695923.0
2007-09-13 02:00:00,10.8201,10.82065,10.81445,10.8166,566252056.0
2007-09-13 02:30:00,10.8176,10.82385,10.8162,10.8211,418558360.0
2007-09-13 03:00:00,10.8217,10.8269,10.81955,10.823,682200397.0
2007-09-13 03:30:00,10.82375,10.8264,10.8188,10.82065,492136306.0
2007-09-13 04:00:00,10.8221,10.8249,10.81836,10.8194,469463500.0
2007-09-13 04:30:00,10.8194,10.82238,10.81688,10.82075,330264213.0
2007-09-13 05:00:00,10.82075,10.82335,10.8178,10.8203,329872540.0
2007-09-13 05:30:00,10.82135,10.82355,10.81786,10.8219,378162340.0
2007-09-13 06:00:00,10.8229,10.8238,10.818,10.82115,344441081.0
2007-09-13 06:30:00,10.82295,10.82295,10.817,10.8186,371339158.0
2007-09-13 07:00:00,10.81795,10.8199,10.8134,10.81755,423068138.0
2007-09-13 07:30:00,10.8174,10.822,10.8125,10.8192,370853936.0
2007-09-13 08:00:00,10.8187,10.826,10.81475,10.8235,351623777.0
2007-09-13 08:30:00,10.8226,10.82515,10.81227,10.8125,370693137.0
2007-09-13 09:00:00,10.81255,10.816,10.80485,10.8144,343360405.0
2007-09-13 09:30:00,10.81595,10.831,10.8125,10.8245,399754232.0
2007-09-13 10:00:00,10.8256,10.8396,10.8209,10.83415,376927348.0
2007-09-13 10:30:00,10.83615,10.84715,10.8279,10.8425,640831279.0
2007-09-13 11:00:00,10.84165,10.84335,10.82645,10.83245,364611166.0
2007-09-13 11:30:00,10.83345,10.83605,10.823,10.8257,486381881.0
2007-09-13 12:00:00,10.8259,10.8343,10.81855,10.8237,628747432.0
2007-09-13 12:30:00,10.825,10.825,10.81135,10.81395,538213204.0
2007-09-13 13:00:00,10.8151,10.821,10.8081,10.82,402322002.0
2007-09-13 13:30:00,10.8211,10.8218,10.80915,10.8132,350423483.0
2007-09-13 14:00:00,10.8135,10.82752,10.8113,10.81885,535141186.0
2007-09-13 14:30:00,10.82225,10.82225,10.80735,10.81375,491926391.0
2007-09-13 15:00:00,10.81265,10.81395,10.7941,10.80755,334696919.0
2007-09-13 15:30:00,10.80565,10.80855,10.7978,10.8045,405332227.0
2007-09-13 16:00:00,10.803,10.8261,10.8006,10.82375,315039924.0
2007-09-13 16:30:00,10.8229,10.8298,10.8046,10.81145,400265539.0
2007-09-13 17:00:00,10.8116,10.8134,10.8031,10.81215,369890152.0
2007-09-13 17:30:00,10.813,10.81585,10.8061,10.81305,326361559.0
2007-09-13 18:00:00,10.812,10.817,10.80925,10.81465,367394189.0
2007-09-13 18:30:00,10.81595,10.82205,10.81105,10.8202,299086217.0
2007-09-13 19:00:00,10.8226,10.82452,10.8177,10.8188,442757187.0
2007-09-13 19:30:00,10.81975,10.8239,10.8163,10.81955,393545118.0
2007-09-13 20:00:00,10.81875,10.82205,10.8123,10.8142,240061796.0
2007-09-13 20:30:00,10.81755,10.81755,10.8065,10.81325,595956030.0
2007-09-13 21:00:00,10.813,10.81595,10.80855,10.8095,435790113.0
2007-09-13 21:30:00,10.811,10.8154,10.79935,10.8143,338865693.0
2007-09-13 22:00:00,10.8154,10.8154,10.8074,10.8096,412596463.0
2007-09-13 22:30:00,10.81005,10.81845,10.8093,10.81425,725069627.0
2007-09-13 23:00:00,10.8163,10.8163,10.79945,10.80005,420031777.0
2007-09-13 23:30:00,10.801,10.80843,10.79676,10.7981,383662783.0
2007-09-14 00:00:00,10.7995,10.80505,10.7965,10.80415,432238240.0
2007-09-14 00:30:00,10.8049,10.80785,10.7955,10.7978,425938623.0
2007-09-14 01:00:00,10.7992,10.80245,10.79625,10.8013,457643590.0
2007-09-14 01:30:00,10.8013,10.8033,10.79475,10.8032,460223435.0
2007-09-14 02:00:00,10.80285,10.8102,10.80115,10.80425,621502228.0
2007-09-14 02:30:00,10.8032,10.8091,10.801,10.8024,447020016.0
2007-09-14 03:00:00,10.8022,10.81305,10.8017,10.8055,331981481.0
2007-09-14 03:30:00,10.8067,10.81285,10.805,10.8098,482840348.0
2007-09-14 04:00:00,10.81055,10.81195,10.80435,10.80705,589755123.0
2007-09-14 04:30:00,10.8081,10.81275,10.8047,10.80595,292921832.0
2007-09-14 05:00:00,10.80705,10.8086,10.79915,10.80085,402949646.0
2007-09-14 05:30:00,10.802,10.80652,10.7991,10.8052,472071051.0
2007-09-14 06:00:00,10.8048,10.8089,10.80234,10.80485,309340671.0
2007-09-14 06:30:00,10.80505,10.8063,10.7981,10.7989,345584913.0
2007-09-14 07:00:00,10.80065,10.8037,10.7974,10.8032,325300240.0
2007-09-14 07:30:00,10.80425,10.8088,10.7993,10.804,348557938.0
2007-09-14 08:00:00,10.80425,10.80725,10.7963,10.8022,392563726.0
2007-09-14 08:30:00,10.80155,10.8155,10.79955,10.8115,311825150.0
2007-09-14 09:00:00,10.8122,10.8218,10.8058,10.81755,397273795.0
2007-09-14 09:30:00,10.8175,10.82305,10.8081,10.81095,457644061.0
2007-09-14 10:00:00,10.81355,10.81465,10.80435,10.81135,495221301.0
2007-09-14 10:30:00,10.81065,10.8131,10.8024,10.8048,539429311.0
2007-09-14 11:00:00,10.8058,10.8104,10.80115,10.8039,355387613.0
2007-09-14 11:30:00,10.8038,10.8077,10.79495,10.8009,417717600.0
2007-09-14 12:00:00,10.80315,10.80616,10.7952,10.8058,565155458.0
2007-09-14 12:30:00,10.8058,10.8083,10.79775,10.8077,645559768.0
2007-09-14 13:00:00,10.8086,10.8095,10.791,10.80035,481151083.0
2007-09-14 13:30:00,10.80045,10.8037,10.7864,10.79175,373703993.0
2007-09-14 14:00:00,10.7905,10.80969,10.7878,10.80755,613615146.0
2007-09-14 14:30:00,10.80705,10.81975,10.79885,10.8069,381193340.0
2007-09-14 15:00:00,10.8065,10.808,10.7917,10.79625,407769311.0
2007-09-14 15:30:00,10.7963,10.8127,10.79395,10.80695,347231508.0
2007-09-14 16:00:00,10.8064,10.8096,10.7807,10.7901,373242302.0
2007-09-14 16:30:00,10.788,10.7978,10.7835,10.7978,358257995.0
2007-09-14 17:00:00,10.801,10.8064,10.77965,10.7924,368871612.0
2007-09-14 17:30:00,10.79225,10.797,10.7772,10.77915,396676940.0
2007-09-14 18:00:00,10.7835,10.79055,10.7771,10.78625,385916880.0
2007-09-14 18:30:00,10.78735,10.79025,10.78395,10.7897,361506006.0
2007-09-14 19:00:00,10.79,10.79675,10.78658,10.79655,376569828.0
2007-09-14 19:30:00,10.7971,10.7998,10.795,10.79775,372366359.0
2007-09-14 20:00:00,10.79915,10.80305,10.7953,10.8019,326903263.0
2007-09-14 20:30:00,10.8037,10.8059,10.7979,10.8034,479076715.0
2007-09-14 21:00:00,10.806,10.8102,10.8001,10.80845,524540914.0
2007-09-14 21:30:00,10.809,10.809,10.8004,10.8041,700660798.0
2007-09-14 22:00:00,10.8076,10.80908,10.8018,10.8035,479215602.0
2007-09-14 22:30:00,10.8056,10.80894,10.7996,10.8043,563328456.0
2007-09-16 23:00:00,10.79525,10.80106,10.7935,10.79585,539435953.0
2007-09-16 23:30:00,10.79689,10.80257,10.7955,10.8001,316296116.0
2007-09-17 00:00:00,10.80034,10.8028,10.7959,10.7959,391822237.0
2007-09-17 00:30:00,10.79619,10.80135,10.7944,10.79705,591340876.0
2007-09-17 01:00:00,10.79656,10.79846,10.787,10.78859,417921467.0
2007-09-17 01:30:00,10.7885,10.79331,10.7876,10.7924,342817754.0
2007-09-17 02:00:00,10.7905,10.79595,10.78775,10.7923,353721047.0
2007-09-17 02:30:00,10.7935,10.80085,10.7914,10.7999,417360171.0
2007-09-17 03:00:00,10.80005,10.8052,10.79835,10.80335,573482445.0
2007-09-17 03:30:00,10.8026,10.8052,10.79965,10.8014,391590478.0
2007-09-17 04:00:00,10.8014,10.80585,10.8005,10.80365,317158091.0
2007-09-17 04:30:00,10.80295,10.8053,10.80112,10.80385,558352741.0
2007-09-17 05:00:00,10.8024,10.80485,10.79991,10.8023,558019604.0
2007-09-17 05:30:00,10.804,10.81265,10.80085,10.806,472222691.0
2007-09-17 06:00:00,10.8074,10.81325,10.80395,10.8095,686745529.0
2007-09-17 06:30:00,10.80945,10.81095,10.80455,10.8086,544983841.0
2007-09-17 07:00:00,10.8098,10.81235,10.804,10.8081,493922970.0
2007-09-17 07:30:00,10.8073,10.81255,10.8026,10.80835,326370707.0
2007-09-17 08:00:00,10.81105,10.81615,10.8046,10.8111,376502659.0
2007-09-17 08:30:00,10.81095,10.8118,10.8035,10.8096,389708108.0
2007-09-17 09:00:00,10.8092,10.8107,10.78925,10.79085,360133228.0
2007-09-17 09:30:00,10.79135,10.80095,10.78745,10.7985,342145865.0
2007-09-17 10:00:00,10.79755,10.80785,10.79335,10.79825,392721335.0
2007-09-17 10:30:00,10.7995,10.80235,10.7935,10.7993,370257354.0
2007-09-17 11:00:00,10.7978,10.8064,10.79313,10.8,349797727.0
2007-09-17 11:30:00,10.8012,10.80144,10.78685,10.7943,377144371.0
2007-09-17 12:00:00,10.79525,10.80455,10.7901,10.8002,339995765.0
2007-09-17 12:30:00,10.80315,10.8066,10.7957,10.8033,414546354.0
2007-09-17 13:00:00,10.8034,10.8104,10.80035,10.80505,367929233.0
2007-09-17 13:30:00,10.80735,10.8085,10.79815,10.8053,624566464.0
2007-09-17 14:00:00,10.80655,10.80987,10.8005,10.80815,371879107.0
2007-09-17 14:30:00,10.80975,10.8117,10.80095,10.8077,486230685.0
2007-09-17 15:00:00,10.8082,10.81535,10.8019,10.8127,638112810.0
2007-09-17 15:30:00,10.8143,10.8159,10.8016,10.80775,571570630.0
2007-09-17 16:00:00,10.8066,10.8091,10.7944,10.7974,428104183.0
2007-09-17 16:30:00,10.7982,10.8014,10.79305,10.7985,351787273.0
2007-09-17 17:00:00,10.7984,10.8043,10.7899,10.79225,561331747.0
2007-09-17 17:30:00,10.79475,10.7954,10.7822,10.79125,501432188.0
2007-09-17 18:00:00,10.79035,10.7978,10.78885,10.7966,462269961.0
2007-09-17 18:30:00,10.79815,10.80053,10.79435,10.7974,397009535.0
2007-09-17 19:00:00,10.7982,10.8006,10.7922,10.79435,310685863.0
2007-09-17 19:30:00,10.7954,10.7969,10.79152,10.79525,362411519.0
2007-09-17 20:00:00,10.7967,10.799,10.79277,10.79615,367759544.0
2007-09-17 20:30:00,10.7966,10.80145,10.79515,10.79635,332795194.0
2007-09-17 21:00:00,10.7983,10.8012,10.79615,10.79985,341869010.0
2007-09-17 21:30:00,10.79985,10.8017,10.7931,10.7988,295758804.0
2007-09-17 22:00:00,10.7995,10.79955,10.79466,10.7958,414981204.0
2007-09-17 22:30:00,10.79795,10.8022,10.7952,10.7976,300426963.0
2007-09-17 23:00:00,10.79915,10.80085,10.7941,10.7976,283189163.0
2007-09-17 23:30:00,10.79925,10.79925,10.79052,10.79235,552393749.0
2007-09-18 00:00:00,10.7932,10.799,10.79151,10.79505,420500161.0
2007-09-18 00:30:00,10.7969,10.80095,10.79445,10.7958,298459630.0
2007-09-18 01:00:00,10.796,10.7998,10.79413,10.7954,411587677.0
2007-09-18 01:30:00,10.79565,10.80003,10.7937,10.79855,568439955.0
2007-09-18 02:00:00,10.79815,10.8018,10.7965,10.79965,561407518.0
2007-09-18 02:30:00,10.8007,10.8051,10.79805,10.8012,501980638.0
2007-09-18 03:00:00,10.8024,10.8035,10.7963,10.797,347154986.0
2007-09-18 03:30:00,10.7966,10.8017,10.79215,10.8011,443063913.0
2007-09-18 04:00:00,10.80185,10.80416,10.79965,10.80285,581793450.0
2007-09-18 04:30:00,10.8034,10.80385,10.79825,10.802,283383917.0
2007-09-18 05:00:00,10.79995,10.80335,10.7979,10.80035,320373459.0
2007-09-18 05:30:00,10.8026,10.8028,10.79222,10.7965,397578788.0
2007-09-18 06:00:00,10.7984,10.80035,10.79267,10.79465,245649511.0
2007-09-18 06:30:00,10.79535,10.79975,10.79406,10.7967,358442104.0
2007-09-18 07:00:00,10.79605,10.8004,10.79377,10.7981,334637829.0
2007-09-18 07:30:00,10.80015,10.80025,10.78515,10.7924,365697590.0
2007-09-18 08:00:00,10.79235,10.7936,10.76915,10.7768,422007890.0
2007-09-18 08:30:00,10.77725,10.7849,10.77162,10.7808,314404752.0
2007-09-18 09:00:00,10.7807,10.79045,10.7739,10.78835,393213106.0
2007-09-18 09:30:00,10.7898,10.7962,10.7866,10.79285,459569254.0
2007-09-18 10:00:00,10.79425,10.80145,10.78965,10.79365,526590802.0
2007-09-18 10:30:00,10.79685,10.7995,10.7918,10.798,566641594.0
2007-09-18 11:00:00,10.7992,10.804,10.7922,10.8012,351382744.0
2007-09-18 11:30:00,10.8028,10.8068,10.7958,10.7996,421975207.0
2007-09-18 12:00:00,10.79645,10.8029,10.79445,10.7989,568401532.0
2007-09-18 12:30:00,10.798,10.8014,10.79255,10.7996,629083053.0
2007-09-18 13:00:00,10.7995,10.80035,10.78715,10.79395,526421622.0
2007-09-18 13:30:00,10.79525,10.7979,10.7878,10.79475,369284899.0
2007-09-18 14:00:00,10.7953,10.803,10.7895,10.79975,632379707.0
2007-09-18 14:30:00,10.79545,10.81255,10.79545,10.8072,374194844.0
2007-09-18 15:00:00,10.8071,10.81985,10.8014,10.80615,415337808.0
2007-09-18 15:30:00,10.8062,10.8071,10.79663,10.80215,348054354.0
2007-09-18 16:00:00,10.8036,10.80875,10.7983,10.8039,373334537.0
2007-09-18 16:30:00,10.8055,10.80565,10.7946,10.7971,344216365.0
2007-09-18 17:00:00,10.8017,10.80495,10.79325,10.7973,357756716.0
2007-09-18 17:30:00,10.79825,10.8045,10.79205,10.79935,418090088.0
2007-09-18 18:00:00,10.8023,10.8067,10.7962,10.80425,343903699.0
2007-09-18 18:30:00,10.80555,10.80945,10.8014,10.8064,366470773.0
2007-09-18 19:00:00,10.8069,10.81515,10.80465,10.81405,377712379.0
2007-09-18 19:30:00,10.8147,10.8188,10.8116,10.81475,378002121.0
2007-09-18 20:00:00,10.81655,10.8553,10.81016,10.8553,320933446.0
2007-09-18 20:30:00,10.8564,10.8817,10.8532,10.8798,475573453.0
2007-09-18 21:00:00,10.8802,10.88695,10.8744,10.87835,545752920.0
2007-09-18 21:30:00,10.8777,10.88025,10.8721,10.8771,677034477.0
2007-09-18 22:00:00,10.879,10.8869,10.87635,10.8866,466913144.0
2007-09-18 22:30:00,10.887,10.8942,10.8857,10.8899,572174897.0
2007-09-18 23:00:00,10.8893,10.8924,10.882,10.88665,565465869.0
2007-09-18 23:30:00,10.88875,10.8926,10.88195,10.8882,309145714.0
2007-09-19 00:00:00,10.8887,10.89,10.8816,10.8874,388033407.0
2007-09-19 00:30:00,10.88595,10.8893,10.88245,10.88445,603175188.0
2007-09-19 01:00:00,10.886,10.88734,10.88094,10.8826,440020708.0
2007-09-19 01:30:00,10.8822,10.8854,10.87765,10.882,328412150.0
2007-09-19 02:00:00,10.88245,10.88325,10.87295,10.8771,357022055.0
2007-09-19 02:30:00,10.878,10.8796,10.8701,10.8744,450533078.0
2007-09-19 03:00:00,10.87575,10.8771,10.872,10.87495,610825644.0
2007-09-19 03:30:00,10.8751,10.8784,10.87145,10.8758,352014867.0
2007-09-19 04:00:00,10.8767,10.88046,10.87321,10.87735,275137976.0
2007-09-19 04:30:00,10.87755,10.88485,10.87361,10.88235,547733624.0
2007-09-19 05:00:00,10.8834,10.884,10.87735,10.8824,564622952.0
2007-09-19 05:30:00,10.8831,10.886,10.8814,10.8821,478093266.0
2007-09-19 06:00:00,10.882,10.8852,10.879,10.8829,688908500.0
2007-09-19 06:30:00,10.88275,10.88745,10.87975,10.8854,560087979.0
2007-09-19 07:00:00,10.8862,10.89335,10.8796,10.8884,457956024.0
2007-09-19 07:30:00,10.8889,10.88915,10.87775,10.88555,318915899.0
2007-09-19 08:00:00,10.88555,10.8923,10.88005,10.8871,364729299.0
2007-09-19 08:30:00,10.88675,10.89155,10.8797,10.8913,373382353.0
2007-09-19 09:00:00,10.8902,10.8917,10.87865,10.88295,367602079.0
2007-09-19 09:30:00,10.88255,10.8838,10.87165,10.8792,344399660.0
2007-09-19 10:00:00,10.87775,10.8845,10.87225,10.88255,383047469.0
2007-09-19 10:30:00,10.8849,10.88545,10.87285,10.8788,361451381.0
2007-09-19 11:00:00,10.8782,10.8806,10.86995,10.8759,341781075.0
2007-09-19 11:30:00,10.8766,10.87674,10.85833,10.861,374223252.0
2007-09-19 12:00:00,10.86385,10.8669,10.85301,10.8627,353988731.0
2007-09-19 12:30:00,10.86315,10.86905,10.8575,10.8667,413087703.0
2007-09-19 13:00:00,10.8662,10.87505,10.8615,10.87065,429318920.0
2007-09-19 13:30:00,10.87115,10.8748,10.86305,10.8718,641514022.0
2007-09-19 14:00:00,10.87135,10.88285,10.8668,10.88135,359122175.0
2007-09-19 14:30:00,10.88065,10.88618,10.86192,10.8803,536711079.0
2007-09-19 15:00:00,10.88,10.88255,10.8703,10.8792,685361281.0
2007-09-19 15:30:00,10.8807,10.8868,10.8715,10.88025,560955318.0
2007-09-19 16:00:00,10.8782,10.87825,10.86252,10.8701,413862548.0
2007-09-19 16:30:00,10.8717,10.8739,10.8578,10.8637,355424541.0
2007-09-19 17:00:00,10.8625,10.8659,10.85185,10.86205,595314627.0
2007-09-19 17:30:00,10.86175,10.8646,10.85285,10.85775,532784808.0
2007-09-19 18:00:00,10.85565,10.85941,10.84705,10.857,453760714.0
2007-09-19 18:30:00,10.85685,10.86428,10.85385,10.864,416848382.0
2007-09-19 19:00:00,10.8646,10.86835,10.86185,10.86575,318259675.0
2007-09-19 19:30:00,10.8676,10.8729,10.86445,10.86865,389037481.0
2007-09-19 20:00:00,10.8705,10.8734,10.8677,10.87045,338715678.0
2007-09-19 20:30:00,10.8709,10.87265,10.8639,10.86675,309992431.0
2007-09-19 21:00:00,10.8679,10.8697,10.8619,10.86715,353033288.0
2007-09-19 21:30:00,10.87005,10.87005,10.863,10.8649,339023849.0
2007-09-19 22:00:00,10.8669,10.8678,10.86075,10.8657,461170710.0
2007-09-19 22:30:00,10.86665,10.86755,10.86075,10.86135,366879440.0
2007-09-19 23:00:00,10.8633,10.86545,10.85925,10.8622,313910189.0
2007-09-19 23:30:00,10.86505,10.87325,10.8624,10.86865,574571164.0
2007-09-20 00:00:00,10.872,10.8727,10.86685,10.87,397944008.0
2007-09-20 00:30:00,10.8718,10.8737,10.86585,10.8713,368598459.0
2007-09-20 01:00:00,10.8725,10.87515,10.86815,10.8729,505815120.0
2007-09-20 01:30:00,10.87415,10.8779,10.87005,10.87415,616966595.0
2007-09-20 02:00:00,10.87635,10.8804,10.8732,10.87775,654280477.0
2007-09-20 02:30:00,10.8795,10.8808,10.8737,10.8756,459261088.0
2007-09-20 03:00:00,10.8772,10.87875,10.8707,10.8743,391045649.0
2007-09-20 03:30:00,10.8731,10.8771,10.8688,10.8754,421056663.0
2007-09-20 04:00:00,10.87635,10.87793,10.87255,10.87425,598751528.0
2007-09-20 04:30:00,10.8751,10.87715,10.87225,10.8753,313897413.0
2007-09-20 05:00:00,10.87575,10.87995,10.87315,10.87695,405544956.0
2007-09-20 05:30:00,10.8784,10.87893,10.873,10.8779,466851648.0
2007-09-20 06:00:00,10.8791,10.8808,10.8723,10.87735,374136571.0
2007-09-20 06:30:00,10.87735,10.8817,10.87543,10.8795,362202435.0
2007-09-20 07:00:00,10.88045,10.88065,10.8763,10.8797,316925909.0
2007-09-20 07:30:00,10.88095,10.88305,10.8735,10.8813,354332075.0
2007-09-20 08:00:00,10.88285,10.89628,10.87665,10.8914,412285680.0
2007-09-20 08:30:00,10.89235,10.9242,10.88845,10.918,327664829.0
2007-09-20 09:00:00,10.9193,10.9431,10.9123,10.93915,416729551.0
2007-09-20 09:30:00,10.9405,10.9405,10.9198,10.92325,445617456.0
2007-09-20 10:00:00,10.92665,10.93365,10.92005,10.93175,490672780.0
2007-09-20 10:30:00,10.93245,10.93805,10.9253,10.9288,567315947.0
2007-09-20 11:00:00,10.9303,10.9312,10.9174,10.9221,358338132.0
2007-09-20 11:30:00,10.9246,10.9261,10.91595,10.9202,411449163.0
2007-09-20 12:00:00,10.91995,10.93015,10.91365,10.9273,556075020.0
2007-09-20 12:30:00,10.9295,10.93155,10.9175,10.9193,689329967.0
2007-09-20 13:00:00,10.9195,10.9293,10.9174,10.92336,495311893.0
2007-09-20 13:30:00,10.92785,10.93075,10.91555,10.92245,359403652.0
2007-09-20 14:00:00,10.9237,10.9366,10.9095,10.92085,649313764.0
2007-09-20 14:30:00,10.92085,10.9254,10.91265,10.9252,382778010.0
2007-09-20 15:00:00,10.927,10.93575,10.92075,10.93255,404783502.0
2007-09-20 15:30:00,10.931,10.9342,10.92345,10.93235,356303090.0
2007-09-20 16:00:00,10.9329,10.9484,10.9289,10.9471,373224954.0
2007-09-20 16:30:00,10.9463,10.96245,10.93935,10.9604,333891978.0
2007-09-20 17:00:00,10.9611,10.9692,10.95465,10.9671,354031505.0
2007-09-20 17:30:00,10.96635,10.97105,10.959,10.96485,394518539.0
2007-09-20 18:00:00,10.9654,10.9693,10.9589,10.96675,354757538.0
2007-09-20 18:30:00,10.96635,10.9681,10.95035,10.9536,368330712.0
2007-09-20 19:00:00,10.9537,10.9599,10.95194,10.95525,370632916.0
2007-09-20 19:30:00,10.9548,10.9572,10.95255,10.95475,351895851.0
2007-09-20 20:00:00,10.95545,10.956,10.9467,10.9504,317217608.0
2007-09-20 20:30:00,10.9507,10.96226,10.9476,10.9565,475928483.0
2007-09-20 21:00:00,10.9581,10.9594,10.9517,10.95515,551998870.0
2007-09-20 21:30:00,10.9571,10.9586,10.9502,10.9517,718650666.0
2007-09-20 22:00:00,10.9509,10.9536,10.9476,10.9508,502869607.0
2007-09-20 22:30:00,10.9519,10.9533,10.94695,10.9506,593306820.0
2007-09-20 23:00:00,10.95085,10.9591,10.94898,10.95625,584912933.0
2007-09-20 23:30:00,10.958,10.958,10.9449,10.9535,260346974.0
2007-09-21 00:00:00,10.9524,10.95465,10.94151,10.9527,312004424.0
2007-09-21 00:30:00,10.95335,10.9607,10.9494,10.95805,604891356.0
2007-09-21 01:00:00,10.9594,10.9594,10.9509,10.956,441241411.0
2007-09-21 01:30:00,10.9571,10.9571,10.9477,10.9525,376564667.0
2007-09-21 02:00:00,10.95245,10.95862,10.9486,10.9572,557510526.0
2007-09-21 02:30:00,10.9544,10.9646,10.9544,10.9576,500365868.0
2007-09-21 03:00:00,10.9576,10.96102,10.95187,10.9565,707273336.0
2007-09-21 03:30:00,10.95825,10.9625,10.95451,10.9572,560145939.0
2007-09-21 04:00:00,10.9588,10.95925,10.94965,10.95497,477138589.0
2007-09-21 04:30:00,10.9539,10.9551,10.9484,10.95185,318361853.0
2007-09-21 05:00:00,10.95255,10.95615,10.94982,10.9558,351516790.0
2007-09-21 05:30:00,10.95665,10.9577,10.9514,10.9534,370722352.0
2007-09-21 06:00:00,10.9542,10.9607,10.9518,10.95995,363528131.0
2007-09-21 06:30:00,10.96185,10.97085,10.958,10.9684,352367653.0
2007-09-21 07:00:00,10.96825,10.97015,10.96329,10.96455,396197492.0
2007-09-21 07:30:00,10.9672,10.9713,10.9603,10.9684,354787209.0
2007-09-21 08:00:00,10.9685,10.9721,10.96415,10.9677,348426216.0
2007-09-21 08:30:00,10.969,10.98985,10.96555,10.9754,378942731.0
2007-09-21 09:00:00,10.97545,10.9759,10.9523,10.9619,356693879.0
2007-09-21 09:30:00,10.96255,10.96445,10.9533,10.9614,409711321.0
2007-09-21 10:00:00,10.9623,10.9645,10.9469,10.94905,413697486.0
2007-09-21 10:30:00,10.94785,10.95745,10.93871,10.9533,655725296.0
2007-09-21 11:00:00,10.95235,10.95675,10.94755,10.95105,365296003.0
2007-09-21 11:30:00,10.95205,10.9537,10.94465,10.9537,513883847.0
2007-09-21 12:00:00,10.9524,10.9543,10.93225,10.9396,645526158.0
2007-09-21 12:30:00,10.9428,10.9428,10.932,10.93735,558698351.0
2007-09-21 13:00:00,10.9368,10.94545,10.93205,10.941,415732356.0
2007-09-21 13:30:00,10.9376,10.9476,10.93635,10.9389,366034032.0
2007-09-21 14:00:00,10.9387,10.9402,10.925,10.93865,559130854.0
2007-09-21 14:30:00,10.93815,10.9433,10.93035,10.93655,494605879.0
2007-09-21 15:00:00,10.93735,10.9595,10.927,10.9595,435341756.0
2007-09-21 15:30:00,10.95905,10.9601,10.9488,10.9562,416275681.0
2007-09-21 16:00:00,10.9543,10.9685,10.9524,10.95945,331808880.0
2007-09-21 16:30:00,10.9594,10.96925,10.9521,10.96725,408915454.0
2007-09-21 17:00:00,10.9677,10.96815,10.9503,10.95485,355543790.0
2007-09-21 17:30:00,10.9536,10.9598,10.9487,10.95365,314665918.0
2007-09-21 18:00:00,10.9531,10.9569,10.9496,10.95535,348591245.0
2007-09-21 18:30:00,10.95785,10.966,10.95531,10.9578,361098182.0
2007-09-21 19:00:00,10.9589,10.96185,10.95515,10.9567,455421194.0
2007-09-21 19:30:00,10.95745,10.9575,10.9525,10.95625,409036794.0
2007-09-21 20:00:00,10.9559,10.9656,10.95565,10.9645,319853852.0
2007-09-21 20:30:00,10.96595,10.96595,10.95715,10.95885,595390930.0
2007-09-21 21:00:00,10.9597,10.9635,10.95655,10.9624,397218217.0
2007-09-21 21:30:00,10.9641,10.967,10.95875,10.9637,402601981.0
2007-09-21 22:00:00,10.9644,10.9687,10.9627,10.9652,444401675.0
2007-09-21 22:30:00,10.96635,10.9686,10.96205,10.96515,572918516.0
2007-09-23 23:00:00,10.9647,10.96832,10.9638,10.96545,432098997.0
2007-09-23 23:30:00,10.96593,10.96945,10.96225,10.9676,407397055.0
2007-09-24 00:00:00,10.96725,10.9687,10.96315,10.96475,458056550.0
2007-09-24 00:30:00,10.96655,10.96918,10.9607,10.96555,567906976.0
2007-09-24 01:00:00,10.96585,10.9683,10.96072,10.96285,516203140.0
2007-09-24 01:30:00,10.96343,10.96815,10.9604,10.9651,390219968.0
2007-09-24 02:00:00,10.9679,10.96815,10.9616,10.9674,403348449.0
2007-09-24 02:30:00,10.96775,10.96895,10.9648,10.96675,499036549.0
2007-09-24 03:00:00,10.96835,10.98685,10.9662,10.98435,590428562.0
2007-09-24 03:30:00,10.98515,10.9859,10.97685,10.97935,450579132.0
2007-09-24 04:00:00,10.97945,10.98075,10.9758,10.97655,582618048.0
2007-09-24 04:30:00,10.97775,10.97925,10.9669,10.9699,633159164.0
2007-09-24 05:00:00,10.97055,10.97085,10.96129,10.96285,608622920.0
2007-09-24 05:30:00,10.9633,10.9748,10.9616,10.9671,485642567.0
2007-09-24 06:00:00,10.9678,10.9731,10.9651,10.9724,399512379.0
2007-09-24 06:30:00,10.9728,10.97366,10.96605,10.9679,395919470.0
2007-09-24 07:00:00,10.96675,10.972,10.96235,10.96405,554632746.0
2007-09-24 07:30:00,10.964,10.98155,10.96065,10.9802,325853565.0
2007-09-24 08:00:00,10.98165,10.9896,10.9751,10.97935,410049127.0
2007-09-24 08:30:00,10.9783,10.98195,10.9698,10.9784,424460665.0
2007-09-24 09:00:00,10.97747,10.98085,10.96479,10.98085,357570778.0
2007-09-24 09:30:00,10.98105,10.98555,10.9774,10.9798,411881632.0
2007-09-24 10:00:00,10.98325,10.98325,10.96715,10.9761,324818688.0
2007-09-24 10:30:00,10.97475,10.97695,10.9629,10.9683,358728447.0
2007-09-24 11:00:00,10.96685,10.9687,10.9588,10.965,404044408.0
2007-09-24 11:30:00,10.96745,10.9707,10.9603,10.9694,326232902.0
2007-09-24 12:00:00,10.9699,10.97395,10.9624,10.97175,422618819.0
2007-09-24 12:30:00,10.9734,10.97977,10.9701,10.97855,425510347.0
2007-09-24 13:00:00,10.97875,10.97995,10.9653,10.97025,506558472.0
2007-09-24 13:30:00,10.96985,10.97125,10.96375,10.9695,573184502.0
2007-09-24 14:00:00,10.9705,10.97625,10.95815,10.9639,360426212.0
2007-09-24 14:30:00,10.9643,10.96825,10.9542,10.964,409330837.0
2007-09-24 15:00:00,10.96515,10.96605,10.95555,10.9584,566669105.0
2007-09-24 15:30:00,10.9577,10.95925,10.9465,10.956,685115481.0
2007-09-24 16:00:00,10.9568,10.9632,10.9514,10.96295,522878995.0
2007-09-24 16:30:00,10.96335,10.96335,10.9532,10.95595,359253868.0
2007-09-24 17:00:00,10.9559,10.95696,10.9391,10.94575,682874186.0
2007-09-24 17:30:00,10.94515,10.95105,10.93375,10.9479,408015257.0
2007-09-24 18:00:00,10.9477,10.9517,10.944,10.95105,409564771.0
2007-09-24 18:30:00,10.9509,10.95265,10.94815,10.94995,362132042.0
2007-09-24 19:00:00,10.9497,10.9528,10.94793,10.9515,385447047.0
2007-09-24 19:30:00,10.9527,10.9532,10.947,10.9499,332857909.0
2007-09-24 20:00:00,10.9524,10.9524,10.94665,10.9489,343963131.0
2007-09-24 20:30:00,10.94895,10.9505,10.94438,10.94795,395688093.0
2007-09-24 21:00:00,10.9493,10.9493,10.94125,10.94545,352919416.0
2007-09-24 21:30:00,10.94505,10.94845,10.9425,10.9459,367207007.0
2007-09-24 22:00:00,10.9467,10.94795,10.93995,10.94305,389544610.0
2007-09-24 22:30:00,10.9446,10.9506,10.9422,10.94785,356593525.0
2007-09-24 23:00:00,10.95125,10.9517,10.94523,10.9487,292009829.0
2007-09-24 23:30:00,10.9507,10.952,10.9433,10.944,493932872.0
2007-09-25 00:00:00,10.9452,10.9469,10.94106,10.9424,573820363.0
2007-09-25 00:30:00,10.9452,10.9463,10.93634,10.9374,644996289.0
2007-09-25 01:00:00,10.9412,10.9412,10.93305,10.9378,505293914.0
2007-09-25 01:30:00,10.9379,10.94265,10.93325,10.9388,596603482.0
2007-09-25 02:00:00,10.9413,10.94395,10.9338,10.937,600944277.0
2007-09-25 02:30:00,10.938,10.944,10.93585,10.9396,511046285.0
2007-09-25 03:00:00,10.942,10.94575,10.93315,10.9411,754699655.0
2007-09-25 03:30:00,10.94205,10.95125,10.93785,10.9461,573744314.0
2007-09-25 04:00:00,10.9452,10.9497,10.9424,10.9452,496631954.0
2007-09-25 04:30:00,10.9457,10.94735,10.93484,10.93505,334959221.0
2007-09-25 05:00:00,10.93925,10.94925,10.93675,10.9443,344665093.0
2007-09-25 05:30:00,10.94585,10.9465,10.94022,10.9453,373309755.0
2007-09-25 06:00:00,10.9443,10.94613,10.9405,10.94325,355673075.0
2007-09-25 06:30:00,10.94265,10.9462,10.94055,10.9428,362383846.0
2007-09-25 07:00:00,10.94255,10.9475,10.94045,10.94325,399640756.0
2007-09-25 07:30:00,10.9458,10.9505,10.9407,10.9487,379123376.0
2007-09-25 08:00:00,10.9488,10.9498,10.93485,10.9387,344911062.0
2007-09-25 08:30:00,10.9379,10.9408,10.92895,10.933,392006187.0
2007-09-25 09:00:00,10.93425,10.93665,10.9234,10.9344,367385292.0
2007-09-25 09:30:00,10.93405,10.9399,10.92545,10.9369,411373640.0
2007-09-25 10:00:00,10.9386,10.94505,10.92595,10.94075,396065309.0
2007-09-25 10:30:00,10.94295,10.94975,10.9361,10.9417,672614675.0
2007-09-25 11:00:00,10.94235,10.95385,10.9375,10.94825,356322216.0
2007-09-25 11:30:00,10.94895,10.94915,10.93885,10.9448,526878331.0
2007-09-25 12:00:00,10.9449,10.9493,10.9372,10.9444,694650810.0
2007-09-25 12:30:00,10.9492,10.9492,10.9389,10.94295,568859015.0
2007-09-25 13:00:00,10.9457,10.9493,10.93775,10.9439,406940611.0
2007-09-25 13:30:00,10.9454,10.94995,10.93425,10.9482,357096844.0
2007-09-25 14:00:00,10.9483,10.9598,10.9434,10.95505,578426564.0
2007-09-25 14:30:00,10.95565,10.96455,10.9515,10.96055,515120844.0
2007-09-25 15:00:00,10.96105,10.9658,10.9538,10.9633,435393779.0
2007-09-25 15:30:00,10.96515,10.98125,10.9582,10.98,414822639.0
2007-09-25 16:00:00,10.9796,10.9921,10.97005,10.97865,326140030.0
2007-09-25 16:30:00,10.9795,10.97955,10.9649,10.97085,394990678.0
2007-09-25 17:00:00,10.9714,10.98115,10.96655,10.97545,358873208.0
2007-09-25 17:30:00,10.9759,10.9785,10.96835,10.97285,326969001.0
2007-09-25 18:00:00,10.9721,10.982,10.97135,10.97965,410026729.0
2007-09-25 18:30:00,10.98185,10.9852,10.97645,10.9841,351715237.0
2007-09-25 19:00:00,10.9836,10.9912,10.9821,10.9864,449164649.0
2007-09-25 19:30:00,10.98685,10.9878,10.98225,10.98495,409031679.0
2007-09-25 20:00:00,10.9853,10.9864,10.98093,10.9832,326489416.0
2007-09-25 20:30:00,10.98525,10.9869,10.98095,10.98545,574602709.0
2007-09-25 21:00:00,10.9862,10.9904,10.98375,10.9876,389072542.0
2007-09-25 21:30:00,10.9886,10.99005,10.9828,10.9849,404872387.0
2007-09-25 22:00:00,10.9872,10.98885,10.9789,10.982,497251528.0
2007-09-25 22:30:00,10.98285,10.9856,10.97872,10.98315,631724220.0
2007-09-25 23:00:00,10.9835,10.99093,10.98235,10.98575,614952825.0
2007-09-25 23:30:00,10.98785,10.993,10.9842,10.98835,506313842.0
2007-09-26 00:00:00,10.98965,10.99035,10.9835,10.98775,470905941.0
2007-09-26 00:30:00,10.98825,10.99394,10.9837,10.99175,589819411.0
2007-09-26 01:00:00,10.99425,11.00165,10.98805,10.99745,497710098.0
2007-09-26 01:30:00,10.9989,11.0017,10.9867,10.9892,415626495.0
2007-09-26 02:00:00,10.98845,10.9915,10.9828,10.98745,371416810.0
2007-09-26 02:30:00,10.98835,10.99065,10.98045,10.98155,481668584.0
2007-09-26 03:00:00,10.98125,10.98655,10.9787,10.98165,577778343.0
2007-09-26 03:30:00,10.98375,10.98625,10.97815,10.98235,516088405.0
2007-09-26 04:00:00,10.98225,10.9848,10.9776,10.98215,535161323.0
2007-09-26 04:30:00,10.98215,10.98525,10.9786,10.982,604149532.0
2007-09-26 05:00:00,10.98275,10.9838,10.9742,10.98095,557902096.0
2007-09-26 05:30:00,10.9828,10.9846,10.97705,10.9778,429697177.0
2007-09-26 06:00:00,10.978,10.99315,10.97695,10.9866,409107381.0
2007-09-26 06:30:00,10.9867,10.9933,10.9813,10.9862,395092433.0
2007-09-26 07:00:00,10.98625,10.98945,10.97645,10.98205,605487825.0
2007-09-26 07:30:00,10.9822,10.98545,10.9793,10.9825,308380639.0
2007-09-26 08:00:00,10.98285,10.98465,10.96485,10.96755,406833257.0
2007-09-26 08:30:00,10.9706,10.9752,10.9624,10.9637,414685268.0
2007-09-26 09:00:00,10.96735,10.97455,10.9619,10.97295,401173119.0
2007-09-26 09:30:00,10.97205,10.9742,10.9602,10.9629,376803580.0
2007-09-26 10:00:00,10.96735,10.9711,10.9558,10.9612,323961117.0
2007-09-26 10:30:00,10.96035,10.96928,10.95365,10.9615,350937867.0
2007-09-26 11:00:00,10.96095,10.969,10.95305,10.9686,398068171.0
2007-09-26 11:30:00,10.96915,10.96944,10.9619,10.9674,332885494.0
2007-09-26 12:00:00,10.9684,10.97395,10.96385,10.96905,422635369.0
2007-09-26 12:30:00,10.96947,10.9769,10.9667,10.97434,442967457.0
2007-09-26 13:00:00,10.97435,10.97556,10.95955,10.96515,533941871.0
2007-09-26 13:30:00,10.96525,10.9699,10.95525,10.9685,558070360.0
2007-09-26 14:00:00,10.9704,10.9762,10.96465,10.9748,359207413.0
2007-09-26 14:30:00,10.9755,10.9794,10.96185,10.9654,410329279.0
2007-09-26 15:00:00,10.96715,10.972,10.9629,10.9667,582519124.0
2007-09-26 15:30:00,10.967,10.97095,10.96245,10.9702,677207504.0
2007-09-26 16:00:00,10.9696,10.97485,10.9623,10.97325,531262815.0
2007-09-26 16:30:00,10.97305,10.97455,10.96115,10.96785,361725309.0
2007-09-26 17:00:00,10.9669,10.97015,10.9572,10.96585,704663504.0
2007-09-26 17:30:00,10.96695,10.9715,10.9614,10.969,396345878.0
2007-09-26 18:00:00,10.9708,10.9708,10.96135,10.96595,420190756.0
2007-09-26 18:30:00,10.9671,10.96855,10.96135,10.96355,363420512.0
2007-09-26 19:00:00,10.9644,10.96575,10.96043,10.9627,392797426.0
2007-09-26 19:30:00,10.9624,10.97255,10.9611,10.966,338410694.0
2007-09-26 20:00:00,10.9675,10.97155,10.9633,10.9708,346557606.0
2007-09-26 20:30:00,10.97155,10.97565,10.96735,10.97255,396935364.0
2007-09-26 21:00:00,10.9743,10.97555,10.96395,10.96665,379571030.0
2007-09-26 21:30:00,10.96735,10.96915,10.96395,10.9653,357997571.0
2007-09-26 22:00:00,10.9681,10.96955,10.9637,10.96595,368615947.0
2007-09-26 22:30:00,10.9681,10.97011,10.96447,10.96695,340445602.0
2007-09-26 23:00:00,10.96715,10.9725,10.96475,10.9679,339556992.0
2007-09-26 23:30:00,10.9693,10.97305,10.965,10.9704,479057916.0
2007-09-27 00:00:00,10.9724,10.97445,10.9682,10.97145,547441551.0
2007-09-27 00:30:00,10.9724,10.97265,10.96815,10.9695,747514612.0
2007-09-27 01:00:00,10.9707,10.97215,10.9656,10.968,470969307.0
2007-09-27 01:30:00,10.9692,10.97355,10.9657,10.9696,562161153.0
2007-09-27 02:00:00,10.9709,10.972,10.9652,10.9681,593812255.0
2007-09-27 02:30:00,10.9701,10.9732,10.9649,10.9685,522770399.0
2007-09-27 03:00:00,10.9714,10.9754,10.9676,10.9743,757830708.0
2007-09-27 03:30:00,10.97565,10.97785,10.97065,10.9778,569949145.0
2007-09-27 04:00:00,10.9779,10.9783,10.9707,10.9738,508752626.0
2007-09-27 04:30:00,10.9737,10.97985,10.97065,10.97805,340294318.0
2007-09-27 05:00:00,10.97945,10.9898,10.97628,10.981,360546730.0
2007-09-27 05:30:00,10.98155,10.9836,10.9775,10.9805,366228809.0
2007-09-27 06:00:00,10.9811,10.98665,10.9789,10.98515,390031571.0
2007-09-27 06:30:00,10.98615,10.9894,10.98095,10.9852,395548823.0
2007-09-27 07:00:00,10.98495,10.9865,10.9819,10.98425,400680168.0
2007-09-27 07:30:00,10.9844,10.98885,10.9729,10.9878,386532354.0
2007-09-27 08:00:00,10.9865,10.98875,10.9775,10.9857,341944124.0
2007-09-27 08:30:00,10.9862,10.9976,10.97816,10.987,418796941.0
2007-09-27 09:00:00,10.98495,10.9903,10.97715,10.9854,362367469.0
2007-09-27 09:30:00,10.98545,10.9892,10.966,10.9698,415703880.0
2007-09-27 10:00:00,10.9707,10.9747,10.9666,10.97155,376608512.0
2007-09-27 10:30:00,10.97335,10.97435,10.96145,10.9698,682314646.0
2007-09-27 11:00:00,10.97025,10.97745,10.9661,10.97455,357707370.0
2007-09-27 11:30:00,10.97425,10.9753,10.9663,10.9744,534690132.0
2007-09-27 12:00:00,10.9734,10.9805,10.97045,10.9763,695637957.0
2007-09-27 12:30:00,10.9773,10.98305,10.97255,10.98005,574239889.0
2007-09-27 13:00:00,10.98,10.9954,10.97487,10.9921,414238668.0
2007-09-27 13:30:00,10.9922,10.9973,10.9831,10.9931,354457007.0
2007-09-27 14:00:00,10.9925,11.00655,10.9886,11.00035,552771857.0
2007-09-27 14:30:00,11.00185,11.0027,10.9884,10.99245,527064496.0
2007-09-27 15:00:00,10.99105,10.99805,10.98882,10.9909,435295403.0
2007-09-27 15:30:00,10.99155,10.998,10.9863,10.9963,429132016.0
2007-09-27 16:00:00,10.995,10.99981,10.9752,10.97955,333178655.0
2007-09-27 16:30:00,10.9807,10.9832,10.97145,10.97985,406920028.0
2007-09-27 17:00:00,10.9761,10.9841,10.9716,10.97525,351325266.0
2007-09-27 17:30:00,10.9754,10.98,10.9633,10.96855,317140529.0
2007-09-27 18:00:00,10.9689,10.9808,10.96802,10.97215,400650810.0
2007-09-27 18:30:00,10.97265,10.9777,10.9711,10.97625,372101887.0
2007-09-27 19:00:00,10.9772,10.985,10.9761,10.9795,400397619.0
2007-09-27 19:30:00,10.98045,10.98065,10.97445,10.97445,403865940.0
2007-09-27 20:00:00,10.9751,10.98295,10.97453,10.9805,298618462.0
2007-09-27 20:30:00,10.98095,10.98607,10.97724,10.98485,609339916.0
2007-09-27 21:00:00,10.9843,10.98665,10.97211,10.9744,403640947.0
2007-09-27 21:30:00,10.9767,10.97755,10.97185,10.9741,406345893.0
2007-09-27 22:00:00,10.9756,10.97855,10.9739,10.9754,382644212.0
2007-09-27 22:30:00,10.97505,10.9803,10.97343,10.97885,514218468.0
2007-09-27 23:00:00,10.9794,10.9885,10.97573,10.97765,523464556.0
2007-09-27 23:30:00,10.97875,10.98015,10.97392,10.97515,492476079.0
2007-09-28 00:00:00,10.97615,10.97962,10.97229,10.97845,450549846.0
2007-09-28 00:30:00,10.97895,10.98175,10.9755,10.97655,460862196.0
2007-09-28 01:00:00,10.97745,10.9808,10.9761,10.97915,477358494.0
2007-09-28 01:30:00,10.97905,10.9834,10.97755,10.9823,420560415.0
2007-09-28 02:00:00,10.98305,10.98325,10.97735,10.97735,379502848.0
2007-09-28 02:30:00,10.9778,10.9841,10.97505,10.9841,408961387.0
2007-09-28 03:00:00,10.9833,10.9961,10.9833,10.9877,420521532.0
2007-09-28 03:30:00,10.9876,10.99365,10.9805,10.9888,406640384.0
2007-09-28 04:00:00,10.98955,10.99533,10.98595,10.99485,525852404.0
2007-09-28 04:30:00,10.9952,10.9996,10.987,10.9907,334414994.0
2007-09-28 05:00:00,10.99115,10.99575,10.9881,10.99025,390577551.0
2007-09-28 05:30:00,10.991,10.9965,10.98865,10.9923,392068103.0
2007-09-28 06:00:00,10.99345,10.9944,10.9862,10.98695,341891481.0
2007-09-28 06:30:00,10.98755,10.98835,10.98107,10.9835,394057678.0
2007-09-28 07:00:00,10.98505,10.98725,10.9803,10.9866,271008191.0
2007-09-28 07:30:00,10.98805,10.99045,10.9791,10.9864,345418289.0
2007-09-28 08:00:00,10.98745,10.9903,10.98115,10.9886,407161797.0
2007-09-28 08:30:00,10.98945,10.9945,10.98474,10.9939,335123624.0
2007-09-28 09:00:00,10.9922,11.0015,10.9849,11.00085,420959958.0
2007-09-28 09:30:00,10.9998,11.0046,10.992,10.99415,440284980.0
2007-09-28 10:00:00,10.99495,10.99675,10.98735,10.99555,526891377.0
2007-09-28 10:30:00,10.99575,11.00455,10.99093,11.0005,543768731.0
2007-09-28 11:00:00,11.0004,11.00405,10.99475,10.9998,359305283.0
2007-09-28 11:30:00,11.0003,11.0043,10.9949,11.0032,416021089.0
2007-09-28 12:00:00,11.00395,11.01195,10.99575,11.0075,582152398.0
2007-09-28 12:30:00,11.0076,11.01365,11.0005,11.0068,680910943.0
2007-09-28 13:00:00,11.0093,11.0125,11.0009,11.01065,538359895.0
2007-09-28 13:30:00,11.01205,11.0188,11.0062,11.01055,372845873.0
2007-09-28 14:00:00,11.0109,11.01175,10.99925,11.00945,722040450.0
2007-09-28 14:30:00,11.00945,11.02464,10.9969,11.0206,376676922.0
2007-09-28 15:00:00,11.0187,11.022,11.00545,11.01995,418418774.0
2007-09-28 15:30:00,11.0194,11.0223,11.00668,11.01595,372963182.0
2007-09-28 16:00:00,11.0161,11.0292,11.01075,11.025,419066925.0
2007-09-28 16:30:00,11.0252,11.0538,11.0226,11.0459,342187647.0
2007-09-28 17:00:00,11.0477,11.0544,11.0379,11.04773,384600522.0
2007-09-28 17:30:00,11.04875,11.05521,11.0417,11.04405,404068516.0
2007-09-28 18:00:00,11.0456,11.06245,11.04365,11.06245,394221131.0
2007-09-28 18:30:00,11.06295,11.06295,11.05024,11.0531,415814088.0
2007-09-28 19:00:00,11.0535,11.0647,11.05206,11.06435,362380075.0
2007-09-28 19:30:00,11.0649,11.08135,11.06235,11.08025,358513312.0
2007-09-28 20:00:00,11.0812,11.09365,11.0784,11.0891,339787915.0
2007-09-28 20:30:00,11.0903,11.09305,11.08495,11.0861,508333555.0
2007-09-28 21:00:00,11.0885,11.09025,11.0797,11.08345,541996318.0
2007-09-28 21:30:00,11.0842,11.08555,11.07845,11.083,707596540.0
2007-09-28 22:00:00,11.0821,11.08755,11.08208,11.0854,517224003.0
2007-09-28 22:30:00,11.0858,11.09345,11.08375,11.0905,575537746.0
2007-09-30 23:00:00,11.0899,11.0901,11.08845,11.08925,309679190.0
2007-09-30 23:30:00,11.0896,11.09005,11.0889,11.0896,364382231.0
2007-10-01 00:00:00,11.0896,11.0901,11.08805,11.08985,353786137.0
2007-10-01 00:30:00,11.0897,11.09005,11.08845,11.0897,551148159.0
2007-10-01 01:00:00,11.0899,11.0901,11.0889,11.0899,354658617.0
2007-10-01 01:30:00,11.0897,11.0901,11.08805,11.09,388076310.0
2007-10-01 02:00:00,11.09125,11.09164,11.08226,11.0887,334405270.0
2007-10-01 02:30:00,11.0895,11.0947,11.06355,11.07275,350890181.0
2007-10-01 03:00:00,11.0726,11.0865,11.07255,11.0837,570355145.0
2007-10-01 03:30:00,11.08455,11.08485,11.0775,11.0783,385720862.0
2007-10-01 04:00:00,11.0791,11.07955,11.07115,11.0714,434678953.0
2007-10-01 04:30:00,11.07065,11.0741,11.06895,11.072,490344212.0
2007-10-01 05:00:00,11.0726,11.07563,11.07069,11.0752,624982105.0
2007-10-01 05:30:00,11.0764,11.0769,11.07123,11.0733,488911294.0
2007-10-01 06:00:00,11.0737,11.0809,11.07136,11.0787,742765865.0
2007-10-01 06:30:00,11.08055,11.08055,11.06815,11.0696,523213878.0
2007-10-01 07:00:00,11.0706,11.074,11.065,11.0677,485078278.0
2007-10-01 07:30:00,11.0669,11.07005,11.06343,11.0638,336569917.0
2007-10-01 08:00:00,11.06465,11.0668,11.05905,11.0647,363452970.0
2007-10-01 08:30:00,11.06555,11.06725,11.0587,11.0641,385858488.0
2007-10-01 09:00:00,11.0635,11.0643,11.04515,11.04875,406591756.0
2007-10-01 09:30:00,11.04975,11.0536,11.03375,11.0386,400402033.0
2007-10-01 10:00:00,11.03935,11.0432,11.0335,11.03705,416811962.0
2007-10-01 10:30:00,11.0397,11.0498,11.03625,11.0484,445118032.0
2007-10-01 11:00:00,11.0477,11.05625,11.04435,11.0513,342370325.0
2007-10-01 11:30:00,11.0524,11.06095,11.04765,11.0591,431942624.0
2007-10-01 12:00:00,11.06175,11.06175,11.05075,11.0554,365777521.0
2007-10-01 12:30:00,11.05855,11.0627,11.0514,11.0553,414526767.0
2007-10-01 13:00:00,11.0579,11.0599,11.0433,11.04865,386300335.0
2007-10-01 13:30:00,11.05025,11.0539,11.03715,11.0448,721051259.0
2007-10-01 14:00:00,11.04665,11.05625,11.0401,11.04835,377021583.0
2007-10-01 14:30:00,11.05065,11.0538,11.0411,11.0465,539022220.0
2007-10-01 15:00:00,11.0473,11.0541,11.0423,11.0527,689923127.0
2007-10-01 15:30:00,11.0547,11.0572,11.04515,11.04625,585584938.0
2007-10-01 16:00:00,11.0467,11.06075,11.0451,11.0473,430458613.0
2007-10-01 16:30:00,11.0471,11.06505,11.0453,11.0646,356783821.0
2007-10-01 17:00:00,11.0626,11.06785,11.0563,11.05835,539463866.0
2007-10-01 17:30:00,11.05905,11.05975,11.04985,11.05265,521287556.0
2007-10-01 18:00:00,11.05205,11.0549,11.0472,11.0493,415935518.0
2007-10-01 18:30:00,11.05175,11.05585,11.04865,11.0538,385493984.0
2007-10-01 19:00:00,11.0547,11.06215,11.05125,11.05765,340244162.0
2007-10-01 19:30:00,11.0587,11.0656,11.0578,11.06425,409377131.0
2007-10-01 20:00:00,11.0665,11.0686,11.0565,11.06065,344194684.0
2007-10-01 20:30:00,11.06,11.06429,11.0576,11.05965,293196456.0
2007-10-01 21:00:00,11.0603,11.06215,11.0566,11.05955,395872619.0
2007-10-01 21:30:00,11.06135,11.06161,11.05516,11.06025,351681769.0
2007-10-01 22:00:00,11.0615,11.0619,11.05217,11.0539,394114749.0
2007-10-01 22:30:00,11.05485,11.0593,11.05345,11.05555,397152270.0
2007-10-01 23:00:00,11.0552,11.0587,11.05405,11.0553,338948702.0
2007-10-01 23:30:00,11.05565,11.0599,11.0535,11.05675,460580603.0
2007-10-02 00:00:00,11.0573,11.06205,11.051,11.0586,369977201.0
2007-10-02 00:30:00,11.0606,11.0606,11.05675,11.0585,366509276.0
2007-10-02 01:00:00,11.0577,11.0612,11.0566,11.0572,414776644.0
2007-10-02 01:30:00,11.05755,11.05905,11.05355,11.05375,429886465.0
2007-10-02 02:00:00,11.0548,11.05725,11.05277,11.05545,457864349.0
2007-10-02 02:30:00,11.0572,11.0576,11.0508,11.0535,412561884.0
2007-10-02 03:00:00,11.0533,11.0553,11.047,11.0496,423909985.0
2007-10-02 03:30:00,11.0516,11.05365,11.0479,11.0492,404199611.0
2007-10-02 04:00:00,11.05155,11.05195,11.047,11.04905,508251604.0
2007-10-02 04:30:00,11.05,11.0504,11.04383,11.046,337076733.0
2007-10-02 05:00:00,11.04705,11.04795,11.03897,11.04085,415006250.0
2007-10-02 05:30:00,11.041,11.0426,11.0385,11.0388,393455180.0
2007-10-02 06:00:00,11.04035,11.0415,11.03585,11.03885,387554732.0
2007-10-02 06:30:00,11.03955,11.0473,11.0376,11.0422,363979902.0
2007-10-02 07:00:00,11.04295,11.04565,11.0394,11.0441,266440336.0
2007-10-02 07:30:00,11.04625,11.04625,11.0311,11.0399,343130229.0
2007-10-02 08:00:00,11.03925,11.0406,11.02245,11.0263,410813157.0
2007-10-02 08:30:00,11.02705,11.03085,11.015,11.0183,343306201.0
2007-10-02 09:00:00,11.0196,11.0196,11.00585,11.0079,466966314.0
2007-10-02 09:30:00,11.012,11.0153,11.004,11.00645,418513545.0
2007-10-02 10:00:00,11.00645,11.02395,11.0019,11.02135,519472440.0
2007-10-02 10:30:00,11.02155,11.0223,11.0119,11.0165,546849961.0
2007-10-02 11:00:00,11.0173,11.0201,10.9974,11.0078,359811496.0
2007-10-02 11:30:00,11.0086,11.0094,10.99745,11.0043,424677068.0
2007-10-02 12:00:00,11.00505,11.0055,10.99665,11.0006,588474368.0
2007-10-02 12:30:00,11.0013,11.0013,10.9828,10.9846,676112934.0
2007-10-02 13:00:00,10.9858,10.99075,10.9729,10.98145,531749259.0
2007-10-02 13:30:00,10.98165,10.9901,10.9773,10.98315,345281364.0
2007-10-02 14:00:00,10.9858,10.99722,10.97945,10.98815,713974877.0
2007-10-02 14:30:00,10.98815,10.99005,10.97585,10.9833,380941976.0
2007-10-02 15:00:00,10.985,10.9942,10.9789,10.98945,417492778.0
2007-10-02 15:30:00,10.9885,11.0048,10.9848,10.99995,359105121.0
2007-10-02 16:00:00,11.0024,11.00395,10.98065,10.9848,435850320.0
2007-10-02 16:30:00,10.985,10.9934,10.97475,10.987,341551400.0
2007-10-02 17:00:00,10.9854,10.99375,10.9821,10.9853,405491929.0
2007-10-02 17:30:00,10.98665,10.99585,10.9839,10.99105,402751600.0
2007-10-02 18:00:00,10.9933,10.9941,10.98735,10.99205,402144797.0
2007-10-02 18:30:00,10.99265,10.9928,10.9839,10.9866,414692475.0
2007-10-02 19:00:00,10.9873,10.98775,10.9809,10.98315,379172292.0
2007-10-02 19:30:00,10.9845,10.9885,10.98046,10.98795,361647024.0
2007-10-02 20:00:00,10.9891,10.9891,10.9818,10.9847,334690566.0
2007-10-02 20:30:00,10.9858,10.9888,10.9824,10.9851,487515712.0
2007-10-02 21:00:00,10.9864,10.98969,10.98491,10.987,523063921.0
2007-10-02 21:30:00,10.9871,10.98905,10.9845,10.9857,749109908.0
2007-10-02 22:00:00,10.98655,10.9871,10.98181,10.9832,492309218.0
2007-10-02 22:30:00,10.9848,10.9875,10.98085,10.9842,636259744.0
2007-10-02 23:00:00,10.9862,10.98655,10.9798,10.98185,514689290.0
2007-10-02 23:30:00,10.983,10.9844,10.97805,10.9797,476504003.0
2007-10-03 00:00:00,10.9814,10.98765,10.97755,10.97965,393816359.0
2007-10-03 00:30:00,10.9828,10.9849,10.9774,10.9824,566200331.0
2007-10-03 01:00:00,10.9818,10.9883,10.98015,10.9868,389846237.0
2007-10-03 01:30:00,10.9881,10.9903,10.98185,10.9849,414667349.0
2007-10-03 02:00:00,10.98535,10.9926,10.9831,10.9884,456365275.0
2007-10-03 02:30:00,10.9889,10.9893,10.97935,10.9832,395097196.0
2007-10-03 03:00:00,10.9838,10.99555,10.98065,10.9944,561084988.0
2007-10-03 03:30:00,10.99765,11.0016,10.9935,11.0007,387240371.0
2007-10-03 04:00:00,10.9996,11.0034,10.9956,10.9987,473486245.0
2007-10-03 04:30:00,10.99955,11.0026,10.99305,10.9947,500279881.0
2007-10-03 05:00:00,10.9961,10.99745,10.99255,10.9957,645711664.0
2007-10-03 05:30:00,10.9974,10.99915,10.9939,10.99835,518067592.0
2007-10-03 06:00:00,10.9996,10.9996,10.99185,10.9943,743525636.0
2007-10-03 06:30:00,10.9964,10.9964,10.9863,10.9913,552533020.0
2007-10-03 07:00:00,10.9926,10.99345,10.98335,10.9854,504377098.0
2007-10-03 07:30:00,10.9865,10.98795,10.9803,10.9862,332596486.0
2007-10-03 08:00:00,10.98725,10.99655,10.98319,10.9933,379945836.0
2007-10-03 08:30:00,10.99425,10.99945,10.98815,10.9965,392270597.0
2007-10-03 09:00:00,10.997,11.00575,10.99565,10.99835,419288933.0
2007-10-03 09:30:00,10.99945,11.00505,10.99505,10.9987,411208049.0
2007-10-03 10:00:00,10.99775,11.00755,10.99669,11.00265,405629507.0
2007-10-03 10:30:00,11.0031,11.00375,10.9819,10.9873,444811282.0
2007-10-03 11:00:00,10.9873,10.99425,10.98405,10.9941,340444305.0
2007-10-03 11:30:00,10.9918,11.00335,10.9902,10.9992,444723027.0
2007-10-03 12:00:00,11.00125,11.00505,10.9932,11.0015,355715766.0
2007-10-03 12:30:00,11.00275,11.00275,10.99045,11.0005,415460015.0
2007-10-03 13:00:00,11.0008,11.00155,10.992,10.99665,382271313.0
2007-10-03 13:30:00,10.99765,11.01385,10.9942,11.0126,697506588.0
2007-10-03 14:00:00,11.01325,11.0158,11.00225,11.00585,348984025.0
2007-10-03 14:30:00,11.00565,11.0089,10.9963,11.0041,543352254.0
2007-10-03 15:00:00,11.0066,11.0066,10.9944,10.9957,663994833.0
2007-10-03 15:30:00,10.9974,11.0032,10.99385,11.00095,605788021.0
2007-10-03 16:00:00,11.0014,11.0014,10.98053,10.9841,424505473.0
2007-10-03 16:30:00,10.9858,10.9861,10.96895,10.9726,364121330.0
2007-10-03 17:00:00,10.9715,10.97849,10.96505,10.96675,530605161.0
2007-10-03 17:30:00,10.96755,10.9778,10.95855,10.96435,518975319.0
2007-10-03 18:00:00,10.96405,10.9653,10.94585,10.953,413128592.0
2007-10-03 18:30:00,10.95385,10.95825,10.94735,10.9529,464220368.0
2007-10-03 19:00:00,10.9539,10.9574,10.9504,10.95525,337320558.0
2007-10-03 19:30:00,10.9568,10.959,10.9529,10.95465,408693430.0
2007-10-03 20:00:00,10.9545,10.95725,10.94875,10.95105,344060357.0
2007-10-03 20:30:00,10.9514,10.9514,10.94305,10.94655,266408676.0
2007-10-03 21:00:00,10.9455,10.94865,10.9411,10.94405,381059064.0
2007-10-03 21:30:00,10.94495,10.9459,10.9303,10.93505,396306860.0
2007-10-03 22:00:00,10.9348,10.9359,10.92765,10.9281,431984098.0
2007-10-03 22:30:00,10.93045,10.93505,10.9274,10.93365,417133833.0
2007-10-03 23:00:00,10.933,10.93395,10.92635,10.9315,327543749.0
2007-10-03 23:30:00,10.93345,10.93695,10.9281,10.93105,511691927.0
2007-10-04 00:00:00,10.9316,10.94045,10.92845,10.9302,366101441.0
2007-10-04 00:30:00,10.935,10.93995,10.92875,10.937,397264600.0
2007-10-04 01:00:00,10.9405,10.9405,10.93235,10.9344,446059156.0
2007-10-04 01:30:00,10.93515,10.9409,10.9329,10.93945,485965186.0
2007-10-04 02:00:00,10.9401,10.9401,10.93205,10.93245,492852663.0
2007-10-04 02:30:00,10.9346,10.9398,10.93155,10.9359,429519102.0
2007-10-04 03:00:00,10.9366,10.94605,10.934,10.9447,418020370.0
2007-10-04 03:30:00,10.9446,10.94945,10.9418,10.9479,355070374.0
2007-10-04 04:00:00,10.94815,10.94855,10.9428,10.94615,513452039.0
2007-10-04 04:30:00,10.9467,10.9468,10.94125,10.9428,333127131.0
2007-10-04 05:00:00,10.94545,10.9468,10.9373,10.93805,408695248.0
2007-10-04 05:30:00,10.9391,10.9391,10.9269,10.9337,449542692.0
2007-10-04 06:00:00,10.93435,10.9359,10.9258,10.93095,391607950.0
2007-10-04 06:30:00,10.93005,10.93995,10.92415,10.9377,350714212.0
2007-10-04 07:00:00,10.93865,10.9419,10.9343,10.9399,272531723.0
2007-10-04 07:30:00,10.94055,10.9443,10.92895,10.934,339790285.0
2007-10-04 08:00:00,10.92975,10.9404,10.92655,10.9383,438466316.0
2007-10-04 08:30:00,10.93945,10.94635,10.93245,10.9447,333947515.0
2007-10-04 09:00:00,10.9448,10.94675,10.9324,10.93785,466841854.0
2007-10-04 09:30:00,10.9388,10.94175,10.93516,10.93615,427606175.0
2007-10-04 10:00:00,10.94135,10.94345,10.9332,10.93785,521754950.0
2007-10-04 10:30:00,10.93865,10.9511,10.9369,10.9494,534367732.0
2007-10-04 11:00:00,10.9498,10.95665,10.94555,10.9558,352158014.0
2007-10-04 11:30:00,10.9556,10.9611,10.9489,10.9548,420108216.0
2007-10-04 12:00:00,10.95615,10.96105,10.9507,10.9546,604319384.0
2007-10-04 12:30:00,10.955,10.95655,10.9413,10.9446,648500569.0
2007-10-04 13:00:00,10.9451,10.9494,10.9326,10.93935,549680922.0
2007-10-04 13:30:00,10.94075,10.94605,10.93568,10.94145,348861986.0
2007-10-04 14:00:00,10.9415,10.94995,10.9372,10.94355,714192589.0
2007-10-04 14:30:00,10.94435,10.94716,10.9071,10.9206,385952834.0
2007-10-04 15:00:00,10.9214,10.931,10.9138,10.92545,409818802.0
2007-10-04 15:30:00,10.926,10.9268,10.91425,10.92045,352244284.0
2007-10-04 16:00:00,10.9195,10.96745,10.916,10.9627,436543454.0
2007-10-04 16:30:00,10.9646,10.9753,10.9603,10.964,345199076.0
2007-10-04 17:00:00,10.9648,10.9677,10.95655,10.9645,407669586.0
2007-10-04 17:30:00,10.96465,10.97115,10.95657,10.95855,415198750.0
2007-10-04 18:00:00,10.9592,10.96966,10.958,10.96645,404985115.0
2007-10-04 18:30:00,10.96865,10.96865,10.9625,10.963,404905636.0
2007-10-04 19:00:00,10.9642,10.96645,10.9602,10.96375,388133287.0
2007-10-04 19:30:00,10.96415,10.9663,10.96085,10.96265,328735841.0
2007-10-04 20:00:00,10.9638,10.9638,10.9518,10.9541,334601029.0
2007-10-04 20:30:00,10.9542,10.95625,10.95,10.9557,512629834.0
2007-10-04 21:00:00,10.9549,10.95775,10.95204,10.9568,519727545.0
2007-10-04 21:30:00,10.9571,10.96965,10.95625,10.9655,739005237.0
2007-10-04 22:00:00,10.96745,10.9694,10.963,10.9683,548514840.0
2007-10-04 22:30:00,10.9678,10.9712,10.96235,10.9683,608179783.0
2007-10-04 23:00:00,10.9716,10.9716,10.96212,10.96255,506281351.0
2007-10-04 23:30:00,10.9648,10.96755,10.9588,10.9649,455438365.0
2007-10-05 00:00:00,10.9633,10.96955,10.9555,10.96355,383412657.0
2007-10-05 00:30:00,10.9655,10.9667,10.95755,10.9646,517588836.0
2007-10-05 01:00:00,10.9659,10.9709,10.9597,10.9653,368207168.0
2007-10-05 01:30:00,10.9651,10.9687,10.9634,10.9646,411725873.0
2007-10-05 02:00:00,10.96605,10.97091,10.96193,10.9688,592213608.0
2007-10-05 02:30:00,10.9698,10.9736,10.96645,10.96755,570028911.0
2007-10-05 03:00:00,10.9685,10.9685,10.96225,10.9645,776591245.0
2007-10-05 03:30:00,10.96575,10.96965,10.9636,10.9658,474156497.0
2007-10-05 04:00:00,10.9677,10.96955,10.9622,10.9665,517012663.0
2007-10-05 04:30:00,10.9687,10.9698,10.96305,10.9654,330224519.0
2007-10-05 05:00:00,10.96685,10.96733,10.96155,10.96405,349895288.0
2007-10-05 05:30:00,10.96585,10.969,10.9629,10.9667,381379245.0
2007-10-05 06:00:00,10.9687,10.9687,10.961,10.96365,414056736.0
2007-10-05 06:30:00,10.96515,10.96595,10.961,10.9642,397255276.0
2007-10-05 07:00:00,10.96445,10.9667,10.9594,10.96225,415530787.0
2007-10-05 07:30:00,10.964,10.964,10.95575,10.9602,386581012.0
2007-10-05 08:00:00,10.959,10.96155,10.9498,10.9566,345988347.0
2007-10-05 08:30:00,10.9585,10.96065,10.95045,10.9583,402861826.0
2007-10-05 09:00:00,10.95935,10.95935,10.94883,10.9517,349158813.0
2007-10-05 09:30:00,10.95395,10.95395,10.9389,10.946,417549043.0
2007-10-05 10:00:00,10.9483,10.95075,10.94091,10.94645,380224204.0
2007-10-05 10:30:00,10.94755,10.9497,10.93865,10.9433,700360299.0
2007-10-05 11:00:00,10.94295,10.9502,10.93679,10.94625,349131225.0
2007-10-05 11:30:00,10.94825,10.9486,10.938,10.9468,554458070.0
2007-10-05 12:00:00,10.9461,10.95475,10.9427,10.9515,653224792.0
2007-10-05 12:30:00,10.9527,10.95675,10.9438,10.95375,588323806.0
2007-10-05 13:00:00,10.9542,10.9576,10.9459,10.9547,431964606.0
2007-10-05 13:30:00,10.9554,10.96601,10.9512,10.9587,355733459.0
2007-10-05 14:00:00,10.9598,10.96445,10.9531,10.95915,515654254.0
2007-10-05 14:30:00,10.95725,10.9586,10.89483,10.90715,495241698.0
2007-10-05 15:00:00,10.90725,10.92245,10.90442,10.9099,430989872.0
2007-10-05 15:30:00,10.91085,10.96855,10.90999,10.9646,467152301.0
2007-10-05 16:00:00,10.9618,10.97765,10.9609,10.97005,336054994.0
2007-10-05 16:30:00,10.9712,10.9712,10.95465,10.96295,439302845.0
2007-10-05 17:00:00,10.9669,10.97625,10.9619,10.96715,340508578.0
2007-10-05 17:30:00,10.966,10.97545,10.9633,10.97525,270537941.0
2007-10-05 18:00:00,10.9755,10.97715,10.9692,10.97095,349995167.0
2007-10-05 18:30:00,10.97175,10.9729,10.962,10.96265,413864773.0
2007-10-05 19:00:00,10.9619,10.9651,10.95865,10.9614,460388288.0
2007-10-05 19:30:00,10.96175,10.96645,10.9604,10.96445,405481181.0
2007-10-05 20:00:00,10.9648,10.9669,10.95975,10.9636,333126363.0
2007-10-05 20:30:00,10.96595,10.9677,10.96164,10.96615,478154731.0
2007-10-05 21:00:00,10.967,10.9693,10.96149,10.9625,338940557.0
2007-10-05 21:30:00,10.9638,10.96575,10.95865,10.9615,413379701.0
2007-10-05 22:00:00,10.9612,10.96495,10.9584,10.9614,406818812.0
2007-10-05 22:30:00,10.96075,10.96665,10.9582,10.9582,497920916.0
2007-10-07 23:00:00,10.96515,10.97065,10.96235,10.97065,610010758.0
2007-10-07 23:30:00,10.9699,10.9757,10.96625,10.97495,560423176.0
2007-10-08 00:00:00,10.9765,10.9765,10.9673,10.9697,683802572.0
2007-10-08 00:30:00,10.97085,10.97193,10.96414,10.9701,776367522.0
2007-10-08 01:00:00,10.97205,10.97205,10.96721,10.9689,547201378.0
2007-10-08 01:30:00,10.96909,10.9755,10.9673,10.97505,560559059.0
2007-10-08 02:00:00,10.97104,10.97104,10.9609,10.964,577863122.0
2007-10-08 02:30:00,10.9648,10.96575,10.9599,10.96265,585567999.0
2007-10-08 03:00:00,10.964,10.9653,10.9578,10.96475,730243907.0
2007-10-08 03:30:00,10.966,10.9678,10.96195,10.9653,687667751.0
2007-10-08 04:00:00,10.96585,10.96825,10.96095,10.9652,647660576.0
2007-10-08 04:30:00,10.96635,10.96675,10.96195,10.96555,673884927.0
2007-10-08 05:00:00,10.9656,10.9683,10.9639,10.96555,504183897.0
2007-10-08 05:30:00,10.9675,10.96925,10.96485,10.9664,466602663.0
2007-10-08 06:00:00,10.9672,10.96835,10.96375,10.9672,412621429.0
2007-10-08 06:30:00,10.9683,10.9712,10.9652,10.9686,350872639.0
2007-10-08 07:00:00,10.96895,10.97215,10.96035,10.96375,511262723.0
2007-10-08 07:30:00,10.9651,10.97055,10.9611,10.9688,338541687.0
2007-10-08 08:00:00,10.97045,10.97045,10.9489,10.95195,410527821.0
2007-10-08 08:30:00,10.9503,10.9561,10.94295,10.9537,451447183.0
2007-10-08 09:00:00,10.95455,10.9569,10.93785,10.94235,398603928.0
2007-10-08 09:30:00,10.94295,10.94695,10.92853,10.9418,348075195.0
2007-10-08 10:00:00,10.94215,10.9483,10.9384,10.9436,275826584.0
2007-10-08 10:30:00,10.94545,10.9486,10.9226,10.9333,341508091.0
2007-10-08 11:00:00,10.93265,10.93355,10.92285,10.9262,409249761.0
2007-10-08 11:30:00,10.92615,10.9336,10.92495,10.9301,330584102.0
2007-10-08 12:00:00,10.9311,10.9348,10.92585,10.92765,469608195.0
2007-10-08 12:30:00,10.9292,10.93025,10.92215,10.92625,425970744.0
2007-10-08 13:00:00,10.92665,10.9313,10.92145,10.92695,524871129.0
2007-10-08 13:30:00,10.92425,10.934,10.9209,10.9317,511702677.0
2007-10-08 14:00:00,10.9334,10.9334,10.9255,10.931,350713972.0
2007-10-08 14:30:00,10.9317,10.9336,10.9262,10.929,426909044.0
2007-10-08 15:00:00,10.93035,10.93415,10.9261,10.9294,575481751.0
2007-10-08 15:30:00,10.9302,10.9311,10.9119,10.9154,630005529.0
2007-10-08 16:00:00,10.9163,10.92595,10.91325,10.92525,574914237.0
2007-10-08 16:30:00,10.92415,10.92685,10.90645,10.91025,347095477.0
2007-10-08 17:00:00,10.9106,10.9121,10.90276,10.90915,722752814.0
2007-10-08 17:30:00,10.90985,10.91315,10.89745,10.9017,376654163.0
2007-10-08 18:00:00,10.9031,10.9032,10.8983,10.90215,415956031.0
2007-10-08 18:30:00,10.9031,10.90545,10.8934,10.90265,357755885.0
2007-10-08 19:00:00,10.9018,10.9045,10.8936,10.8951,440158168.0
2007-10-08 19:30:00,10.8949,10.89655,10.89005,10.8906,342934045.0
2007-10-08 20:00:00,10.8923,10.89343,10.8876,10.8884,415910023.0
2007-10-08 20:30:00,10.89065,10.8996,10.88825,10.89545,414613567.0
2007-10-08 21:00:00,10.8986,10.8986,10.8875,10.89185,396630361.0
2007-10-08 21:30:00,10.89445,10.8953,10.88975,10.8908,399453781.0
2007-10-08 22:00:00,10.8936,10.8958,10.88862,10.89255,371593790.0
2007-10-08 22:30:00,10.89565,10.89755,10.8908,10.89495,354396829.0
2007-10-08 23:00:00,10.8982,10.9056,10.8955,10.9049,333798351.0
2007-10-08 23:30:00,10.9053,10.90705,10.90145,10.9023,500803503.0
2007-10-09 00:00:00,10.905,10.9054,10.89525,10.89685,509536427.0
2007-10-09 00:30:00,10.8977,10.89895,10.8915,10.8949,699444601.0
2007-10-09 01:00:00,10.89795,10.89955,10.8911,10.8963,541749870.0
2007-10-09 01:30:00,10.8983,10.89855,10.89165,10.89435,622132470.0
2007-10-09 02:00:00,10.89755,10.90165,10.8927,10.9,633147273.0
2007-10-09 02:30:00,10.9011,10.90433,10.8933,10.89615,560393639.0
2007-10-09 03:00:00,10.8984,10.8984,10.88812,10.8906,738875729.0
2007-10-09 03:30:00,10.89135,10.89255,10.88235,10.88547,524639303.0
2007-10-09 04:00:00,10.8902,10.89755,10.8877,10.8891,494617485.0
2007-10-09 04:30:00,10.8896,10.89125,10.8851,10.8888,328692527.0
2007-10-09 05:00:00,10.89085,10.89165,10.87325,10.87665,363026656.0
2007-10-09 05:30:00,10.87725,10.88264,10.87505,10.8793,403701849.0
2007-10-09 06:00:00,10.877,10.88133,10.8751,10.87695,401694282.0
2007-10-09 06:30:00,10.87815,10.88165,10.8723,10.8806,389714214.0
2007-10-09 07:00:00,10.88095,10.8866,10.8738,10.87835,405372220.0
2007-10-09 07:30:00,10.8789,10.8856,10.87365,10.8823,410745686.0
2007-10-09 08:00:00,10.8824,10.8934,10.877,10.8877,345242210.0
2007-10-09 08:30:00,10.8876,10.89635,10.8842,10.8955,421349980.0
2007-10-09 09:00:00,10.89535,10.89915,10.8827,10.8948,356678607.0
2007-10-09 09:30:00,10.89745,10.8996,10.88885,10.895,415816733.0
2007-10-09 10:00:00,10.8956,10.90175,10.8901,10.89855,371635022.0
2007-10-09 10:30:00,10.89825,10.9017,10.88795,10.8915,729938783.0
2007-10-09 11:00:00,10.89275,10.89405,10.88,10.88335,341842866.0
2007-10-09 11:30:00,10.88315,10.88625,10.87515,10.8812,581835654.0
2007-10-09 12:00:00,10.8822,10.89555,10.87945,10.8913,642793456.0
2007-10-09 12:30:00,10.8927,10.8927,10.881,10.88825,582563193.0
2007-10-09 13:00:00,10.8881,10.8897,10.88015,10.8848,431128307.0
2007-10-09 13:30:00,10.8854,10.88885,10.8808,10.8845,345179533.0
2007-10-09 14:00:00,10.8837,10.8937,10.8806,10.89115,523900698.0
2007-10-09 14:30:00,10.89115,10.8924,10.8846,10.88755,493164683.0
2007-10-09 15:00:00,10.88875,10.88935,10.879,10.8844,435514441.0
2007-10-09 15:30:00,10.88515,10.9066,10.88265,10.9033,487139418.0
2007-10-09 16:00:00,10.9054,10.917,10.89385,10.91155,327937200.0
2007-10-09 16:30:00,10.9082,10.93405,10.90665,10.93065,411531620.0
2007-10-09 17:00:00,10.932,10.9409,10.9234,10.93485,340422181.0
2007-10-09 17:30:00,10.9343,10.9365,10.92639,10.93375,272613879.0
2007-10-09 18:00:00,10.9335,10.93799,10.92945,10.93425,338723417.0
2007-10-09 18:30:00,10.93565,10.93585,10.9311,10.93385,390382975.0
2007-10-09 19:00:00,10.9341,10.9373,10.93095,10.9354,446935082.0
2007-10-09 19:30:00,10.93825,10.93825,10.93095,10.93245,401480704.0
2007-10-09 20:00:00,10.9326,10.93295,10.9198,10.924,337623976.0
2007-10-09 20:30:00,10.92295,10.9498,10.92285,10.93825,519477745.0
2007-10-09 21:00:00,10.9398,10.9439,10.9343,10.9343,348925251.0
2007-10-09 21:30:00,10.9357,10.9492,10.93395,10.946,418364550.0
2007-10-09 22:00:00,10.9472,10.9475,10.9424,10.9454,459971311.0
2007-10-09 22:30:00,10.94595,10.94935,10.94165,10.9437,508819801.0
2007-10-09 23:00:00,10.94595,10.94696,10.94035,10.94175,664145202.0
2007-10-09 23:30:00,10.9422,10.94555,10.932,10.94275,632904399.0
2007-10-10 00:00:00,10.94595,10.9465,10.94005,10.9452,631592933.0
2007-10-10 00:30:00,10.94545,10.94618,10.93673,10.9456,700375648.0
2007-10-10 01:00:00,10.94525,10.94875,10.9411,10.9473,573580269.0
2007-10-10 01:30:00,10.9484,10.9493,10.9405,10.94725,565544100.0
2007-10-10 02:00:00,10.9462,10.95515,10.94455,10.9506,562196753.0
2007-10-10 02:30:00,10.9507,10.95305,10.94345,10.94585,591241355.0
2007-10-10 03:00:00,10.9474,10.94767,10.93775,10.94135,708857389.0
2007-10-10 03:30:00,10.9405,10.9411,10.93365,10.93795,643266142.0
2007-10-10 04:00:00,10.93905,10.94515,10.93304,10.9429,653320222.0
2007-10-10 04:30:00,10.94415,10.94655,10.93895,10.94165,654372156.0
2007-10-10 05:00:00,10.9428,10.94285,10.93685,10.94005,508478416.0
2007-10-10 05:30:00,10.9411,10.95165,10.9361,10.948,488429939.0
2007-10-10 06:00:00,10.9499,10.95132,10.9457,10.9491,407964953.0
2007-10-10 06:30:00,10.9491,10.94995,10.94255,10.9448,361572386.0
2007-10-10 07:00:00,10.94565,10.9492,10.94185,10.94895,513103871.0
2007-10-10 07:30:00,10.9497,10.954,10.94035,10.9413,343702300.0
2007-10-10 08:00:00,10.94005,10.95175,10.93715,10.94375,406362210.0
2007-10-10 08:30:00,10.9453,10.95272,10.94035,10.9507,479643226.0
2007-10-10 09:00:00,10.95095,10.9613,10.9449,10.95505,395667758.0
2007-10-10 09:30:00,10.95365,10.9603,10.9506,10.9545,335540092.0
2007-10-10 10:00:00,10.95575,10.9672,10.9506,10.9629,273410181.0
2007-10-10 10:30:00,10.96475,10.9693,10.9581,10.9625,346243683.0
2007-10-10 11:00:00,10.96295,10.9676,10.9574,10.9634,398821144.0
2007-10-10 11:30:00,10.96305,10.9732,10.9596,10.9717,298853393.0
2007-10-10 12:00:00,10.9722,10.97405,10.9599,10.96345,479903817.0
2007-10-10 12:30:00,10.9642,10.9724,10.96069,10.96965,437909401.0
2007-10-10 13:00:00,10.97165,10.97315,10.95872,10.96295,514316443.0
2007-10-10 13:30:00,10.96545,10.96685,10.9556,10.9609,531125327.0
2007-10-10 14:00:00,10.9621,10.98825,10.95705,10.9805,349366925.0
2007-10-10 14:30:00,10.9814,10.99105,10.9778,10.9834,443410175.0
2007-10-10 15:00:00,10.98405,10.98615,10.97055,10.9762,582411814.0
2007-10-10 15:30:00,10.9766,10.98185,10.9681,10.9764,646940035.0
2007-10-10 16:00:00,10.9771,10.99205,10.9735,10.98635,576607586.0
2007-10-10 16:30:00,10.98525,10.9899,10.9806,10.98485,348273214.0
2007-10-10 17:00:00,10.9845,10.9868,10.96935,10.97445,740795501.0
2007-10-10 17:30:00,10.97205,10.97935,10.9656,10.9771,374626804.0
2007-10-10 18:00:00,10.9779,10.98085,10.9655,10.96745,407008869.0
2007-10-10 18:30:00,10.967,10.97135,10.9627,10.96965,363502966.0
2007-10-10 19:00:00,10.9701,10.9702,10.9606,10.9632,421790440.0
2007-10-10 19:30:00,10.9647,10.9688,10.95535,10.96,340552704.0
2007-10-10 20:00:00,10.9596,10.9628,10.95355,10.9619,411084213.0
2007-10-10 20:30:00,10.96075,10.96345,10.95585,10.95865,398919497.0
2007-10-10 21:00:00,10.9608,10.96525,10.9556,10.96455,386293211.0
2007-10-10 21:30:00,10.96495,10.97225,10.9643,10.9701,407244724.0
2007-10-10 22:00:00,10.9703,10.9779,10.9672,10.97155,407449033.0
2007-10-10 22:30:00,10.97295,10.973,10.96692,10.96905,361518710.0
2007-10-10 23:00:00,10.9704,10.9727,10.96285,10.9682,324687863.0
2007-10-10 23:30:00,10.97,10.9756,10.964,10.966,497628253.0
2007-10-11 00:00:00,10.9668,10.97375,10.96085,10.96335,512846489.0
2007-10-11 00:30:00,10.9641,10.9696,10.96147,10.9646,742895708.0
2007-10-11 01:00:00,10.96625,10.9686,10.96015,10.9651,568634727.0
2007-10-11 01:30:00,10.9665,10.9671,10.9606,10.96395,602729613.0
2007-10-11 02:00:00,10.96365,10.9717,10.96145,10.9641,631917661.0
2007-10-11 02:30:00,10.9661,10.96855,10.96275,10.96535,565992873.0
2007-10-11 03:00:00,10.9671,10.96955,10.9628,10.9655,759355918.0
2007-10-11 03:30:00,10.96675,10.96675,10.95875,10.9637,527163575.0
2007-10-11 04:00:00,10.9653,10.96562,10.9598,10.9612,483032865.0
2007-10-11 04:30:00,10.9621,10.9697,10.9605,10.9691,325503926.0
2007-10-11 05:00:00,10.96915,10.97405,10.96694,10.97295,363487422.0
2007-10-11 05:30:00,10.97215,10.9783,10.97089,10.976,387386817.0
2007-10-11 06:00:00,10.9764,10.9782,10.97315,10.97495,403728841.0
2007-10-11 06:30:00,10.97475,10.9842,10.97245,10.9795,388742374.0
2007-10-11 07:00:00,10.98095,10.98219,10.9739,10.97985,415324246.0
2007-10-11 07:30:00,10.9808,10.9878,10.975,10.9849,416742832.0
2007-10-11 08:00:00,10.9833,11.00235,10.98165,11.0008,350137680.0
2007-10-11 08:30:00,11.0019,11.00475,10.9942,10.9988,401232375.0
2007-10-11 09:00:00,10.99945,11.001,10.98585,10.9939,409713092.0
2007-10-11 09:30:00,10.99085,11.0094,10.9898,11.007,415256638.0
2007-10-11 10:00:00,11.0084,11.0113,11.00025,11.00825,388889663.0
2007-10-11 10:30:00,11.00745,11.0198,11.0036,11.0169,730412677.0
2007-10-11 11:00:00,11.01745,11.02025,11.0094,11.0145,340353473.0
2007-10-11 11:30:00,11.01475,11.0199,11.0087,11.0142,587665232.0
2007-10-11 12:00:00,11.0138,11.02165,11.0099,11.0199,642422955.0
2007-10-11 12:30:00,11.0189,11.0224,11.0067,11.01115,580472778.0
2007-10-11 13:00:00,11.0107,11.0139,10.992,10.9962,437489118.0
2007-10-11 13:30:00,10.997,11.0125,10.99305,11.0071,351689157.0
2007-10-11 14:00:00,11.0062,11.01405,10.99355,11.00565,538378693.0
2007-10-11 14:30:00,11.00435,11.007,10.97995,10.99255,478931732.0
2007-10-11 15:00:00,10.99145,10.9933,10.97275,10.9807,429743537.0
2007-10-11 15:30:00,10.97925,10.99265,10.97559,10.9876,489424089.0
2007-10-11 16:00:00,10.992,11.0259,10.99089,11.01935,332700088.0
2007-10-11 16:30:00,11.0196,11.04,11.015,11.03615,393713753.0
2007-10-11 17:00:00,11.0375,11.03975,11.0242,11.02915,349266177.0
2007-10-11 17:30:00,11.0294,11.0347,11.02145,11.03155,274957652.0
2007-10-11 18:00:00,11.0313,11.03335,11.02503,11.02815,327553709.0
2007-10-11 18:30:00,11.02905,11.04195,11.01905,11.02155,393542016.0
2007-10-11 19:00:00,11.0228,11.02985,11.01975,11.0275,463017949.0
2007-10-11 19:30:00,11.02865,11.02865,11.0217,11.02555,398266611.0
2007-10-11 20:00:00,11.0278,11.0278,11.01305,11.0136,343269710.0
2007-10-11 20:30:00,11.01455,11.0263,11.0145,11.02015,508617186.0
2007-10-11 21:00:00,11.0196,11.02365,10.9908,10.9994,370981991.0
2007-10-11 21:30:00,11.0002,11.0063,10.9957,11.0006,421752303.0
2007-10-11 22:00:00,10.9999,11.0068,10.9975,11.0059,496798701.0
2007-10-11 22:30:00,11.00615,11.00935,11.0036,11.0063,490155030.0
2007-10-11 23:00:00,11.00755,11.00755,11.00199,11.00445,648506237.0
2007-10-11 23:30:00,11.008,11.0131,11.0031,11.01025,650294757.0
2007-10-12 00:00:00,11.01125,11.01466,11.0082,11.0106,646069410.0
2007-10-12 00:30:00,11.01195,11.0144,11.00367,11.0077,700697195.0
2007-10-12 01:00:00,11.01025,11.0145,11.0058,11.0111,584610472.0
2007-10-12 01:30:00,11.0134,11.0134,11.0035,11.00895,580741428.0
2007-10-12 02:00:00,11.0101,11.02048,11.00695,11.01715,472822328.0
2007-10-12 02:30:00,11.019,11.0191,11.00635,11.0066,488341717.0
2007-10-12 03:00:00,11.009,11.0111,11.00275,11.005,424251795.0
2007-10-12 03:30:00,11.0066,11.00795,10.99355,10.9946,371914423.0
2007-10-12 04:00:00,10.99645,11.0025,10.9903,10.99425,490901860.0
2007-10-12 04:30:00,10.9955,11.00145,10.99255,10.9987,345453928.0
2007-10-12 05:00:00,10.99895,11.00275,10.99538,10.99865,395333821.0
2007-10-12 05:30:00,11.0002,11.0042,10.9949,11.004,448595035.0
2007-10-12 06:00:00,11.00385,11.0058,10.99815,11.00275,392460247.0
2007-10-12 06:30:00,11.00425,11.00425,10.99115,10.9942,333967078.0
2007-10-12 07:00:00,10.99515,10.99891,10.98872,10.9973,278176016.0
2007-10-12 07:30:00,10.99885,11.0043,10.99205,10.9979,350513296.0
2007-10-12 08:00:00,10.99905,10.9997,10.9821,10.9883,384897929.0
2007-10-12 08:30:00,10.98875,10.9986,10.98105,10.9953,321758965.0
2007-10-12 09:00:00,10.997,11.00245,10.98195,10.99865,482006707.0
2007-10-12 09:30:00,10.9994,11.0048,10.9902,10.99945,431824180.0
2007-10-12 10:00:00,11.00085,11.00255,10.98455,10.99255,515381323.0
2007-10-12 10:30:00,10.99415,11.0057,10.9875,11.0002,519960433.0
2007-10-12 11:00:00,11.0008,11.00405,10.9881,10.9931,343397137.0
2007-10-12 11:30:00,10.9957,10.9986,10.9812,10.9893,438181924.0
2007-10-12 12:00:00,10.98975,10.99415,10.9832,10.9928,586728176.0
2007-10-12 12:30:00,10.9929,10.99917,10.98755,10.9973,626174363.0
2007-10-12 13:00:00,10.9993,10.9993,10.9857,10.98895,581836451.0
2007-10-12 13:30:00,10.9906,10.9915,10.9748,10.98185,356959965.0
2007-10-12 14:00:00,10.9816,10.99555,10.97757,10.99445,740939876.0
2007-10-12 14:30:00,10.99415,11.01275,10.9748,11.0044,392961374.0
2007-10-12 15:00:00,11.0053,11.0179,10.98321,10.98745,410152708.0
2007-10-12 15:30:00,10.986,10.9919,10.98015,10.98945,411992705.0
2007-10-12 16:00:00,10.9908,10.996,10.97385,10.9882,403923398.0
2007-10-12 16:30:00,10.9883,10.9918,10.9733,10.985,342189510.0
2007-10-12 17:00:00,10.986,10.9925,10.97365,10.9812,417424346.0
2007-10-12 17:30:00,10.97785,10.98575,10.97155,10.98155,420555841.0
2007-10-12 18:00:00,10.9839,10.9933,10.9793,10.99015,390307825.0
2007-10-12 18:30:00,10.99175,10.9941,10.9877,10.9923,410729806.0
2007-10-12 19:00:00,10.9938,10.99854,10.991,10.99465,386447654.0
2007-10-12 19:30:00,10.99565,10.99745,10.98904,10.99165,359991343.0
2007-10-12 20:00:00,10.9919,10.995,10.98965,10.9927,319877628.0
2007-10-12 20:30:00,10.9943,10.9952,10.98775,10.9917,506751262.0
2007-10-12 21:00:00,10.9919,10.99415,10.9854,10.99085,522422235.0
2007-10-12 21:30:00,10.992,10.9982,10.99055,10.9928,746451031.0
2007-10-12 22:00:00,10.99245,10.9955,10.9897,10.9904,548552919.0
2007-10-12 22:30:00,10.9898,10.99603,10.98855,10.99365,611978290.0
2007-10-14 23:00:00,10.99323,10.9992,10.99175,10.99708,334905697.0
2007-10-14 23:30:00,10.99716,11.00233,10.99075,10.99163,480656150.0
2007-10-15 00:00:00,10.99072,10.99452,10.98939,10.9919,445952534.0
2007-10-15 00:30:00,10.9927,10.99402,10.98356,10.9845,395213410.0
2007-10-15 01:00:00,10.98443,10.98605,10.97914,10.98145,378452919.0
2007-10-15 01:30:00,10.98232,10.9866,10.9809,10.98435,472484462.0
2007-10-15 02:00:00,10.9845,10.991,10.98015,10.9866,519578760.0
2007-10-15 02:30:00,10.98715,10.9886,10.9795,10.9802,361983586.0
2007-10-15 03:00:00,10.9817,10.98325,10.97488,10.9779,399026371.0
2007-10-15 03:30:00,10.9794,10.98175,10.9765,10.9784,511800569.0
2007-10-15 04:00:00,10.9791,10.9847,10.97705,10.98175,498463655.0
2007-10-15 04:30:00,10.9846,10.9846,10.9788,10.98265,368859704.0
2007-10-15 05:00:00,10.98445,10.98495,10.978,10.9805,678030868.0
2007-10-15 05:30:00,10.9831,10.98525,10.97875,10.9828,553673587.0
2007-10-15 06:00:00,10.9836,10.99645,10.97975,10.9886,754117387.0
2007-10-15 06:30:00,10.99055,10.99241,10.98435,10.9887,580380303.0
2007-10-15 07:00:00,10.9887,10.99185,10.98405,10.9888,499861323.0
2007-10-15 07:30:00,10.9892,10.9904,10.97975,10.9897,330553116.0
2007-10-15 08:00:00,10.99065,10.99275,10.97985,10.98585,362601854.0
2007-10-15 08:30:00,10.98665,10.99515,10.9808,10.9938,390486311.0
2007-10-15 09:00:00,10.9932,11.0006,10.98205,10.99365,414713592.0
2007-10-15 09:30:00,10.99325,11.0243,10.98747,11.0193,389896570.0
2007-10-15 10:00:00,11.01885,11.03125,11.01575,11.02375,436404777.0
2007-10-15 10:30:00,11.0245,11.03055,11.02025,11.0248,418134087.0
2007-10-15 11:00:00,11.02481,11.0323,11.02425,11.0298,350071126.0
2007-10-15 11:30:00,11.0287,11.03525,11.02615,11.0331,407811015.0
2007-10-15 12:00:00,11.03325,11.04117,11.0272,11.0363,413862839.0
2007-10-15 12:30:00,11.03835,11.0398,11.0312,11.0366,444487189.0
2007-10-15 13:00:00,11.0361,11.03725,11.02225,11.02545,387648309.0
2007-10-15 13:30:00,11.02635,11.03135,11.01525,11.0245,775624874.0
2007-10-15 14:00:00,11.02265,11.0304,11.01915,11.0286,348955315.0
2007-10-15 14:30:00,11.02785,11.02785,11.0098,11.0181,601285371.0
2007-10-15 15:00:00,11.0178,11.0265,11.0069,11.0178,616529569.0
2007-10-15 15:30:00,11.0192,11.0346,11.0145,11.03205,590666593.0
2007-10-15 16:00:00,11.0299,11.0333,11.0222,11.0281,440603710.0
2007-10-15 16:30:00,11.02881,11.0369,11.02495,11.0264,340669792.0
2007-10-15 17:00:00,11.0254,11.02838,11.0074,11.01395,524216535.0
2007-10-15 17:30:00,11.01465,11.0227,11.0095,11.02065,482891430.0
2007-10-15 18:00:00,11.01985,11.02145,11.01545,11.0186,425793670.0
2007-10-15 18:30:00,11.01775,11.0196,11.01505,11.0178,459227898.0
2007-10-15 19:00:00,11.0177,11.0182,11.00225,11.00715,328822232.0
2007-10-15 19:30:00,11.0088,11.0129,11.0077,11.01075,368830024.0
2007-10-15 20:00:00,11.012,11.01305,11.00565,11.00685,346822369.0
2007-10-15 20:30:00,11.0069,11.01025,11.00325,11.00725,275205496.0
2007-10-15 21:00:00,11.0073,11.0101,11.0041,11.00705,327178745.0
2007-10-15 21:30:00,11.00725,11.0099,11.0035,11.00755,394950359.0
2007-10-15 22:00:00,11.0077,11.01194,11.0022,11.0097,442743917.0
2007-10-15 22:30:00,11.01075,11.01717,11.0093,11.01205,369434370.0
2007-10-15 23:00:00,11.01185,11.0169,11.0091,11.016,318533020.0
2007-10-15 23:30:00,11.01515,11.0207,11.0117,11.01615,486871782.0
2007-10-16 00:00:00,11.0171,11.0172,11.00773,11.0114,364862540.0
2007-10-16 00:30:00,11.0127,11.0132,11.00625,11.0079,397484007.0
2007-10-16 01:00:00,11.0079,11.01775,11.00645,11.0112,505201503.0
2007-10-16 01:30:00,11.01175,11.0158,11.00555,11.00745,468619052.0
2007-10-16 02:00:00,11.00845,11.0178,11.0047,11.00545,462744588.0
2007-10-16 02:30:00,11.008,11.01128,11.00305,11.0062,532278391.0
2007-10-16 03:00:00,11.0071,11.01,11.0041,11.0075,408591241.0
2007-10-16 03:30:00,11.0067,11.01304,11.00535,11.0085,370334289.0
2007-10-16 04:00:00,11.00975,11.01112,11.00295,11.00875,495049459.0
2007-10-16 04:30:00,11.0087,11.01095,11.0055,11.00885,365543960.0
2007-10-16 05:00:00,11.00905,11.01305,11.00605,11.00605,375899891.0
2007-10-16 05:30:00,11.0082,11.0113,11.0065,11.0077,456601493.0
2007-10-16 06:00:00,11.00725,11.0092,11.00334,11.00695,374733398.0
2007-10-16 06:30:00,11.00835,11.011,11.00395,11.0081,323950009.0
2007-10-16 07:00:00,11.00935,11.01705,11.00575,11.0155,279675144.0
2007-10-16 07:30:00,11.01815,11.02155,11.009,11.0181,350714158.0
2007-10-16 08:00:00,11.01765,11.01935,11.007,11.0119,357476954.0
2007-10-16 08:30:00,11.01305,11.0261,11.00655,11.0246,322618633.0
2007-10-16 09:00:00,11.0259,11.0284,10.99225,10.99515,460529531.0
2007-10-16 09:30:00,10.9942,10.9942,10.9734,10.98095,431818363.0
2007-10-16 10:00:00,10.98245,10.9926,10.97465,10.99175,469386895.0
2007-10-16 10:30:00,10.99115,10.9977,10.9843,10.9869,525976757.0
2007-10-16 11:00:00,10.9895,10.99385,10.98335,10.9886,339895639.0
2007-10-16 11:30:00,10.9898,10.99225,10.96905,10.9821,449035383.0
2007-10-16 12:00:00,10.98255,10.9827,10.97,10.9741,574597367.0
2007-10-16 12:30:00,10.9731,10.978,10.968,10.9706,621349068.0
2007-10-16 13:00:00,10.9715,10.97655,10.9639,10.97435,609968132.0
2007-10-16 13:30:00,10.9755,10.98025,10.9661,10.97165,345516349.0
2007-10-16 14:00:00,10.9724,10.9792,10.96215,10.96915,766657877.0
2007-10-16 14:30:00,10.96915,10.98145,10.9659,10.9805,381012900.0
2007-10-16 15:00:00,10.9805,11.00425,10.97875,10.98675,420430905.0
2007-10-16 15:30:00,10.985,10.9908,10.9771,10.98945,411681973.0
2007-10-16 16:00:00,10.9903,10.99308,10.97915,10.9832,407333433.0
2007-10-16 16:30:00,10.984,10.9889,10.97035,10.9748,346384474.0
2007-10-16 17:00:00,10.9748,10.9812,10.96955,10.9804,418564385.0
2007-10-16 17:30:00,10.98095,10.9898,10.9795,10.98115,431367111.0
2007-10-16 18:00:00,10.9817,10.98425,10.97445,10.98025,389239035.0
2007-10-16 18:30:00,10.98325,10.98325,10.9755,10.9763,405975477.0
2007-10-16 19:00:00,10.9777,10.9799,10.9739,10.97915,392089867.0
2007-10-16 19:30:00,10.98075,10.98615,10.97745,10.98235,367376207.0
2007-10-16 20:00:00,10.9827,10.9871,10.98015,10.9827,327538071.0
2007-10-16 20:30:00,10.9844,10.98643,10.9792,10.9837,507367606.0
2007-10-16 21:00:00,10.9864,10.9864,10.97895,10.98115,574683125.0
2007-10-16 21:30:00,10.9854,10.98545,10.9811,10.9844,727818070.0
2007-10-16 22:00:00,10.9856,10.99045,10.9828,10.98825,599078384.0
2007-10-16 22:30:00,10.9894,10.99525,10.98705,10.99215,761438975.0
2007-10-16 23:00:00,10.99225,10.9931,10.981,10.9856,370416213.0
2007-10-16 23:30:00,10.98665,10.99341,10.9795,10.99035,488200230.0
2007-10-17 00:00:00,10.9914,10.9926,10.98301,10.9908,502793320.0
2007-10-17 00:30:00,10.9918,10.99455,10.9883,10.991,386748447.0
2007-10-17 01:00:00,10.9934,10.995,10.9874,10.99145,415644499.0
2007-10-17 01:30:00,10.9944,10.9944,10.988,10.99225,497671316.0
2007-10-17 02:00:00,10.99335,10.9961,10.9856,10.9883,511591926.0
2007-10-17 02:30:00,10.98915,10.99075,10.98152,10.9881,409889018.0
2007-10-17 03:00:00,10.9883,10.991,10.98305,10.9875,392282347.0
2007-10-17 03:30:00,10.9882,10.9912,10.9773,10.982,513300720.0
2007-10-17 04:00:00,10.98515,10.9882,10.9788,10.98075,529782320.0
2007-10-17 04:30:00,10.9838,10.9844,10.9791,10.98405,348709106.0
2007-10-17 05:00:00,10.98415,10.99045,10.9815,10.9851,715736297.0
2007-10-17 05:30:00,10.98465,10.9871,10.9792,10.985,595519361.0
2007-10-17 06:00:00,10.9844,10.9872,10.98035,10.9842,822538319.0
2007-10-17 06:30:00,10.98495,10.9898,10.98035,10.9896,589110174.0
2007-10-17 07:00:00,10.9905,10.99075,10.977,10.9871,506584863.0
2007-10-17 07:30:00,10.9864,10.99035,10.97895,10.99,320656946.0
2007-10-17 08:00:00,10.99065,10.99225,10.97685,10.98585,367122045.0
2007-10-17 08:30:00,10.98645,11.00075,10.9793,10.9978,386104597.0
2007-10-17 09:00:00,10.997,10.9987,10.97358,10.98825,411074235.0
2007-10-17 09:30:00,10.98865,10.99975,10.9788,10.9955,377621116.0
2007-10-17 10:00:00,10.99505,11.0024,10.98825,10.99355,438333087.0
2007-10-17 10:30:00,10.9932,10.99605,10.98375,10.9939,424955862.0
2007-10-17 11:00:00,10.9926,10.9992,10.9895,10.9958,349346932.0
2007-10-17 11:30:00,10.9965,10.9973,10.9854,10.9895,395807261.0
2007-10-17 12:00:00,10.99035,10.99205,10.97755,10.9841,414209863.0
2007-10-17 12:30:00,10.98405,10.98845,10.9786,10.9844,454309946.0
2007-10-17 13:00:00,10.9842,11.00252,10.9796,10.99925,380416896.0
2007-10-17 13:30:00,10.99765,11.00145,10.9905,10.9933,775915041.0
2007-10-17 14:00:00,10.99605,11.0089,10.9912,11.0071,337140986.0
2007-10-17 14:30:00,11.00495,11.017,10.99695,11.014,604139460.0
2007-10-17 15:00:00,11.0133,11.0208,11.00955,11.0185,620461812.0
2007-10-17 15:30:00,11.0166,11.0297,11.01395,11.02185,585114733.0
2007-10-17 16:00:00,11.0219,11.02395,11.01335,11.0225,449495515.0
2007-10-17 16:30:00,11.0236,11.0236,11.00385,11.0077,333869508.0
2007-10-17 17:00:00,11.0056,11.0092,10.99931,11.00125,510385755.0
2007-10-17 17:30:00,11.00565,11.01945,11.0003,11.01475,499928045.0
2007-10-17 18:00:00,11.01515,11.01635,11.00075,11.004,429566652.0
2007-10-17 18:30:00,11.00385,11.0095,10.9995,11.0035,461908255.0
2007-10-17 19:00:00,11.0043,11.008,10.99305,10.99795,332021079.0
2007-10-17 19:30:00,10.998,11.003,10.993,10.99815,357498576.0
2007-10-17 20:00:00,10.9972,10.9995,10.99285,10.99635,347183344.0
2007-10-17 20:30:00,10.9971,11.001,10.99505,10.99785,272240131.0
2007-10-17 21:00:00,10.9981,11.002,10.9954,10.99945,320102109.0
2007-10-17 21:30:00,11.00125,11.00445,10.9976,10.99985,348281431.0
2007-10-17 22:00:00,11.0004,11.0156,11.0004,11.0139,453970512.0
2007-10-17 22:30:00,11.01425,11.0212,11.0134,11.01445,373136628.0
2007-10-17 23:00:00,11.01535,11.0168,11.0082,11.012,370266021.0
2007-10-17 23:30:00,11.01325,11.02325,11.01125,11.02045,498638157.0
2007-10-18 00:00:00,11.023,11.02395,11.01155,11.0189,368061071.0
2007-10-18 00:30:00,11.0207,11.0208,11.01455,11.0191,371459923.0
2007-10-18 01:00:00,11.0211,11.0213,11.0111,11.0129,509287670.0
2007-10-18 01:30:00,11.01225,11.01915,11.00963,11.01505,439822813.0
2007-10-18 02:00:00,11.01455,11.01515,11.00465,11.00705,497631531.0
2007-10-18 02:30:00,11.0085,11.0161,11.0064,11.0122,515120514.0
2007-10-18 03:00:00,11.0124,11.02465,11.0086,11.0222,381136728.0
2007-10-18 03:30:00,11.0224,11.0328,11.021,11.0292,368249065.0
2007-10-18 04:00:00,11.02915,11.03695,11.02618,11.03065,493266420.0
2007-10-18 04:30:00,11.0315,11.03185,11.0262,11.0288,360437232.0
2007-10-18 05:00:00,11.02915,11.03425,11.02765,11.03255,347243188.0
2007-10-18 05:30:00,11.0328,11.0336,11.0285,11.031,504706738.0
2007-10-18 06:00:00,11.03125,11.03285,11.02715,11.02895,355093603.0
2007-10-18 06:30:00,11.02965,11.0358,11.02591,11.0323,321096882.0
2007-10-18 07:00:00,11.03275,11.03495,11.03039,11.0323,315201757.0
2007-10-18 07:30:00,11.03245,11.0382,11.0269,11.0304,347269547.0
2007-10-18 08:00:00,11.03105,11.0371,11.02335,11.0333,359423632.0
2007-10-18 08:30:00,11.03395,11.0466,11.0257,11.0455,332259643.0
2007-10-18 09:00:00,11.0465,11.0465,11.0295,11.03705,462804619.0
2007-10-18 09:30:00,11.03746,11.04495,11.0352,11.03965,424207489.0
2007-10-18 10:00:00,11.03925,11.04295,11.03265,11.03755,477855582.0
2007-10-18 10:30:00,11.03835,11.05465,11.0348,11.0462,514446957.0
2007-10-18 11:00:00,11.0477,11.0549,11.04262,11.0515,342604449.0
2007-10-18 11:30:00,11.0509,11.0551,11.04235,11.0467,457912623.0
2007-10-18 12:00:00,11.0461,11.0521,11.0431,11.0489,596710264.0
2007-10-18 12:30:00,11.0493,11.0618,11.04515,11.0535,642710777.0
2007-10-18 13:00:00,11.0545,11.0555,11.04265,11.04925,604116025.0
2007-10-18 13:30:00,11.0491,11.0602,11.04675,11.05405,335149607.0
2007-10-18 14:00:00,11.0544,11.0865,11.0499,11.07645,687315455.0
2007-10-18 14:30:00,11.07715,11.08941,11.0714,11.0842,388076691.0
2007-10-18 15:00:00,11.0849,11.08525,11.068,11.07755,446163645.0
2007-10-18 15:30:00,11.0777,11.07975,11.0692,11.07375,411778237.0
2007-10-18 16:00:00,11.0738,11.0847,11.0698,11.0732,405883893.0
2007-10-18 16:30:00,11.0733,11.07515,11.06,11.0666,357197242.0
2007-10-18 17:00:00,11.0665,11.07845,11.0616,11.0716,422064871.0
2007-10-18 17:30:00,11.07145,11.0772,11.0644,11.07365,438648942.0
2007-10-18 18:00:00,11.0751,11.0791,11.0704,11.07675,378327856.0
2007-10-18 18:30:00,11.07805,11.07805,11.0679,11.071,387202712.0
2007-10-18 19:00:00,11.0721,11.07535,11.06865,11.06975,381999304.0
2007-10-18 19:30:00,11.07085,11.07485,11.06895,11.07385,369802235.0
2007-10-18 20:00:00,11.0744,11.0798,11.0717,11.076,331301574.0
2007-10-18 20:30:00,11.0788,11.0828,11.0742,11.0779,518900904.0
2007-10-18 21:00:00,11.0791,11.0792,11.07325,11.07795,600287458.0
2007-10-18 21:30:00,11.079,11.079,11.07386,11.0775,811005815.0
2007-10-18 22:00:00,11.0787,11.07886,11.07135,11.07495,587597031.0
2007-10-18 22:30:00,11.0765,11.08285,11.07325,11.07775,702738694.0
2007-10-18 23:00:00,11.07715,11.08195,11.074,11.0764,338433173.0
2007-10-18 23:30:00,11.07925,11.07925,11.069,11.06975,531140723.0
2007-10-19 00:00:00,11.0717,11.07495,11.0678,11.0722,513100183.0
2007-10-19 00:30:00,11.0748,11.078,11.07171,11.077,389537170.0
2007-10-19 01:00:00,11.0781,11.0789,11.0717,11.07455,410148245.0
2007-10-19 01:30:00,11.0772,11.0792,11.0724,11.07485,497086756.0
2007-10-19 02:00:00,11.07615,11.07718,11.07072,11.0735,703755081.0
2007-10-19 02:30:00,11.07565,11.0769,11.0668,11.068,618827155.0
2007-10-19 03:00:00,11.0695,11.0715,11.06455,11.0681,838919452.0
2007-10-19 03:30:00,11.06775,11.07495,11.06635,11.0715,613928787.0
2007-10-19 04:00:00,11.0716,11.07325,11.06565,11.0692,514645826.0
2007-10-19 04:30:00,11.0686,11.07848,11.06805,11.0773,321841796.0
2007-10-19 05:00:00,11.07765,11.08515,11.075,11.08395,377290186.0
2007-10-19 05:30:00,11.08535,11.08535,11.0787,11.0832,386378746.0
2007-10-19 06:00:00,11.0846,11.08925,11.08115,11.08525,389448498.0
2007-10-19 06:30:00,11.08745,11.08745,11.07491,11.0783,374152533.0
2007-10-19 07:00:00,11.07925,11.086,11.07465,11.08555,442500613.0
2007-10-19 07:30:00,11.0855,11.09685,11.0797,11.0912,433079698.0
2007-10-19 08:00:00,11.0903,11.0919,11.073,11.0769,349347022.0
2007-10-19 08:30:00,11.0766,11.093,11.07525,11.0799,404465827.0
2007-10-19 09:00:00,11.07975,11.08145,11.06605,11.0713,404279512.0
2007-10-19 09:30:00,11.07585,11.07585,11.05503,11.0594,450681277.0
2007-10-19 10:00:00,11.0625,11.06845,11.05415,11.06725,388073717.0
2007-10-19 10:30:00,11.06755,11.0741,11.0575,11.0696,790462413.0
2007-10-19 11:00:00,11.06785,11.07245,11.0606,11.0682,329904995.0
2007-10-19 11:30:00,11.06905,11.0698,11.0607,11.064,605499941.0
2007-10-19 12:00:00,11.0641,11.0696,11.0593,11.0669,625479108.0
2007-10-19 12:30:00,11.0681,11.0734,11.0618,11.0734,598256518.0
2007-10-19 13:00:00,11.0726,11.0747,11.0649,11.0719,463661454.0
2007-10-19 13:30:00,11.071,11.07525,11.0665,11.0706,342911252.0
2007-10-19 14:00:00,11.0714,11.0796,11.0687,11.07495,524023760.0
2007-10-19 14:30:00,11.07415,11.0872,11.0711,11.07675,527210888.0
2007-10-19 15:00:00,11.07405,11.0814,11.06635,11.0703,426829545.0
2007-10-19 15:30:00,11.06685,11.07355,11.06245,11.0685,487038483.0
2007-10-19 16:00:00,11.0689,11.0689,11.04615,11.05455,341294627.0
2007-10-19 16:30:00,11.0567,11.058,11.03599,11.04175,358953645.0
2007-10-19 17:00:00,11.04263,11.04765,11.03877,11.04495,346687978.0
2007-10-19 17:30:00,11.0459,11.05485,11.0392,11.05215,316531459.0
2007-10-19 18:00:00,11.0533,11.0563,11.04845,11.05095,324454175.0
2007-10-19 18:30:00,11.05075,11.056,11.04805,11.05465,423620744.0
2007-10-19 19:00:00,11.056,11.05835,11.04995,11.0542,531173807.0
2007-10-19 19:30:00,11.05465,11.06315,11.05255,11.05645,378273677.0
2007-10-19 20:00:00,11.05795,11.0713,11.05623,11.0686,385288420.0
2007-10-19 20:30:00,11.07015,11.0818,11.06795,11.07945,479255668.0
2007-10-19 21:00:00,11.0787,11.08055,11.072,11.0754,356660681.0
2007-10-19 21:30:00,11.0763,11.08095,11.07035,11.0771,378196160.0
2007-10-19 22:00:00,11.0784,11.0812,11.07375,11.078,513485807.0
2007-10-19 22:30:00,11.07875,11.0854,11.0772,11.08245,527557856.0
2007-10-21 23:00:00,11.10484,11.1092,11.1003,11.101,514925507.0
2007-10-21 23:30:00,11.1014,11.1083,11.0955,11.1083,463645830.0
2007-10-22 00:00:00,11.10805,11.11005,11.09865,11.10215,421922382.0
2007-10-22 00:30:00,11.10355,11.10903,11.10065,11.1026,605434322.0
2007-10-22 01:00:00,11.10515,11.10895,11.0994,11.10345,644614850.0
2007-10-22 01:30:00,11.1061,11.1207,11.10056,11.1118,741654639.0
2007-10-22 02:00:00,11.1124,11.1157,11.1083,11.111,728552948.0
2007-10-22 02:30:00,11.11205,11.11715,11.10625,11.10895,650804913.0
2007-10-22 03:00:00,11.1089,11.10935,11.1011,11.10275,595709351.0
2007-10-22 03:30:00,11.10335,11.10335,11.08605,11.08915,413475944.0
2007-10-22 04:00:00,11.0895,11.09205,11.0863,11.0914,461354364.0
2007-10-22 04:30:00,11.0926,11.09885,11.0864,11.0943,510436133.0
2007-10-22 05:00:00,11.09475,11.0979,11.08846,11.09665,493086527.0
2007-10-22 05:30:00,11.0979,11.09825,11.08595,11.0863,518794236.0
2007-10-22 06:00:00,11.0884,11.09205,11.08555,11.0911,360833660.0
2007-10-22 06:30:00,11.0908,11.0956,11.08955,11.0946,371325329.0
2007-10-22 07:00:00,11.09305,11.1027,11.09115,11.09525,484218986.0
2007-10-22 07:30:00,11.0964,11.10335,11.09365,11.09445,402355977.0
2007-10-22 08:00:00,11.09205,11.09915,11.0859,11.09805,382592435.0
2007-10-22 08:30:00,11.09465,11.113,11.09298,11.1044,537973571.0
2007-10-22 09:00:00,11.10505,11.11055,11.09307,11.09405,416315320.0
2007-10-22 09:30:00,11.08955,11.0962,11.0774,11.0901,343599993.0
2007-10-22 10:00:00,11.09035,11.09255,11.08055,11.0908,315430906.0
2007-10-22 10:30:00,11.09185,11.0926,11.07695,11.0826,351018181.0
2007-10-22 11:00:00,11.08325,11.09065,11.0796,11.0852,374730132.0
2007-10-22 11:30:00,11.08615,11.0891,11.06065,11.0658,347245067.0
2007-10-22 12:00:00,11.0668,11.0672,11.0463,11.05445,477694546.0
2007-10-22 12:30:00,11.0559,11.0559,11.0065,11.01005,430890363.0
2007-10-22 13:00:00,11.01075,11.01765,10.99005,10.99005,527690240.0
2007-10-22 13:30:00,10.98945,10.99845,10.95385,10.9736,507041190.0
2007-10-22 14:00:00,10.9744,10.98645,10.96755,10.9795,344319079.0
2007-10-22 14:30:00,10.9803,11.0058,10.9754,10.9931,455253327.0
2007-10-22 15:00:00,10.9945,10.9966,10.9847,10.9921,584019057.0
2007-10-22 15:30:00,10.9929,11.00435,10.9858,10.996,629292021.0
2007-10-22 16:00:00,10.9945,10.99875,10.97545,10.97805,586549785.0
2007-10-22 16:30:00,10.9773,10.98365,10.95995,10.9615,325823129.0
2007-10-22 17:00:00,10.9619,10.9695,10.94551,10.95935,762507945.0
2007-10-22 17:30:00,10.96175,10.96855,10.94362,10.9555,395958280.0
2007-10-22 18:00:00,10.9553,10.9566,10.94525,10.94705,458193300.0
2007-10-22 18:30:00,10.9474,10.9628,10.9474,10.95795,399495605.0
2007-10-22 19:00:00,10.9586,10.96995,10.95825,10.9699,403475717.0
2007-10-22 19:30:00,10.9704,10.9779,10.9679,10.9679,347221265.0
2007-10-22 20:00:00,10.9696,10.9721,10.96555,10.9691,427845814.0
2007-10-22 20:30:00,10.96895,10.9749,10.9639,10.97235,447698945.0
2007-10-22 21:00:00,10.9721,10.9743,10.96915,10.97105,374945138.0
2007-10-22 21:30:00,10.97225,10.97905,10.9699,10.9769,380521881.0
2007-10-22 22:00:00,10.9786,10.98495,10.9742,10.98005,394111286.0
2007-10-22 22:30:00,10.97985,10.99576,10.97985,10.98935,382381335.0
2007-10-22 23:00:00,10.9911,10.9911,10.9852,10.9873,318925859.0
2007-10-22 23:30:00,10.9881,10.9903,10.9819,10.9847,516132508.0
2007-10-23 00:00:00,10.9859,10.99143,10.9828,10.98925,600881111.0
2007-10-23 00:30:00,10.9905,10.9924,10.98505,10.987,848687396.0
2007-10-23 01:00:00,10.9871,10.9896,10.98125,10.98505,633338239.0
2007-10-23 01:30:00,10.9853,10.9867,10.98065,10.985,700067140.0
2007-10-23 02:00:00,10.986,10.9909,10.9813,10.9891,743769298.0
2007-10-23 02:30:00,10.99055,10.99955,10.98525,10.9968,625677015.0
2007-10-23 03:00:00,10.9962,10.99755,10.9913,10.9941,836636776.0
2007-10-23 03:30:00,10.99475,10.99825,10.9924,10.9969,620905761.0
2007-10-23 04:00:00,10.9964,11.001,10.9944,11.001,514049146.0
2007-10-23 04:30:00,11.0003,11.0062,10.99755,11.0019,319130782.0
2007-10-23 05:00:00,11.00305,11.00575,10.99935,11.00205,377895818.0
2007-10-23 05:30:00,11.00385,11.0041,10.9982,10.9999,394401218.0
2007-10-23 06:00:00,10.9999,11.0015,10.9939,10.99975,384642468.0
2007-10-23 06:30:00,11.00065,11.00065,10.9913,10.995,375294846.0
2007-10-23 07:00:00,10.99445,11.00235,10.99325,10.99995,458198645.0
2007-10-23 07:30:00,11.0011,11.0101,10.9956,11.0086,421513519.0
2007-10-23 08:00:00,11.009,11.0183,10.99945,11.0141,342686089.0
2007-10-23 08:30:00,11.0155,11.0164,10.98885,10.9945,436159660.0
2007-10-23 09:00:00,10.99775,11.00595,10.9874,10.9958,401192903.0
2007-10-23 09:30:00,10.99665,11.01615,10.995,11.0137,460792322.0
2007-10-23 10:00:00,11.013,11.0147,11.00293,11.01065,393831809.0
2007-10-23 10:30:00,11.01055,11.01935,11.0067,11.0162,790146126.0
2007-10-23 11:00:00,11.0168,11.0182,11.00635,11.0135,327536044.0
2007-10-23 11:30:00,11.01305,11.0149,10.9956,11.0054,591372633.0
2007-10-23 12:00:00,11.005,11.01135,10.999,11.01,616370240.0
2007-10-23 12:30:00,11.0119,11.0153,11.00685,11.0142,583812299.0
2007-10-23 13:00:00,11.0134,11.02716,11.0105,11.0181,453620145.0
2007-10-23 13:30:00,11.0189,11.03525,11.01295,11.0344,345379934.0
2007-10-23 14:00:00,11.0337,11.05715,11.0337,11.03945,527672451.0
2007-10-23 14:30:00,11.04285,11.05125,11.0393,11.04265,526464084.0
2007-10-23 15:00:00,11.04515,11.0542,11.0391,11.0517,396544273.0
2007-10-23 15:30:00,11.05285,11.0553,11.0423,11.048,507029929.0
2007-10-23 16:00:00,11.0509,11.06745,11.0486,11.05525,348417094.0
2007-10-23 16:30:00,11.0544,11.0573,11.02745,11.03675,351864583.0
2007-10-23 17:00:00,11.0363,11.0412,11.0285,11.03515,348301904.0
2007-10-23 17:30:00,11.0365,11.04315,11.03,11.04005,311045850.0
2007-10-23 18:00:00,11.0417,11.0467,11.0339,11.03515,346439681.0
2007-10-23 18:30:00,11.03635,11.0448,11.03425,11.04135,421967875.0
2007-10-23 19:00:00,11.0417,11.045,11.03675,11.04245,548127692.0
2007-10-23 19:30:00,11.04375,11.04375,11.0371,11.03945,366162155.0
2007-10-23 20:00:00,11.04085,11.0478,11.03605,11.04505,400776156.0
2007-10-23 20:30:00,11.04505,11.0474,11.04085,11.04305,491046585.0
2007-10-23 21:00:00,11.044,11.0486,11.0433,11.0481,371303411.0
2007-10-23 21:30:00,11.049,11.0512,11.04485,11.0478,365284842.0
2007-10-23 22:00:00,11.0486,11.0549,11.04745,11.0532,505530491.0
2007-10-23 22:30:00,11.05485,11.05605,11.0496,11.05255,528737589.0
2007-10-23 23:00:00,11.0541,11.055,11.04965,11.0538,479279927.0
2007-10-23 23:30:00,11.0537,11.05655,11.04865,11.0526,442636931.0
2007-10-24 00:00:00,11.05515,11.05515,11.0469,11.05065,420154748.0
2007-10-24 00:30:00,11.05315,11.0549,11.0466,11.0466,625417537.0
2007-10-24 01:00:00,11.04935,11.052,11.0437,11.04725,641587565.0
2007-10-24 01:30:00,11.05,11.0519,11.0464,11.0485,744516592.0
2007-10-24 02:00:00,11.0503,11.0503,11.044,11.0481,755662203.0
2007-10-24 02:30:00,11.04965,11.04965,11.03745,11.04465,641437301.0
2007-10-24 03:00:00,11.0465,11.05115,11.04245,11.04835,609867564.0
2007-10-24 03:30:00,11.05035,11.0594,11.04477,11.05105,411226677.0
2007-10-24 04:00:00,11.0526,11.05375,11.04765,11.0489,463820994.0
2007-10-24 04:30:00,11.0501,11.0536,11.04748,11.0525,470166958.0
2007-10-24 05:00:00,11.05295,11.05395,11.04745,11.04925,555993540.0
2007-10-24 05:30:00,11.0502,11.053,11.0454,11.0501,503397316.0
2007-10-24 06:00:00,11.051,11.0519,11.0412,11.0469,368203065.0
2007-10-24 06:30:00,11.0475,11.04885,11.0396,11.0439,390136568.0
2007-10-24 07:00:00,11.04405,11.0468,11.0399,11.04565,480213177.0
2007-10-24 07:30:00,11.04645,11.04825,11.0362,11.04515,390659532.0
2007-10-24 08:00:00,11.04445,11.04815,11.0279,11.03535,365160768.0
2007-10-24 08:30:00,11.03665,11.0398,11.0251,11.0283,507115545.0
2007-10-24 09:00:00,11.02935,11.02935,10.99985,11.00505,421566611.0
2007-10-24 09:30:00,11.00695,11.02265,10.99523,11.0196,346293970.0
2007-10-24 10:00:00,11.01685,11.0246,11.0094,11.0226,314901254.0
2007-10-24 10:30:00,11.02355,11.0259,11.01515,11.0222,345772562.0
2007-10-24 11:00:00,11.02185,11.0256,11.01565,11.022,379613427.0
2007-10-24 11:30:00,11.02195,11.03375,11.01755,11.0257,345064915.0
2007-10-24 12:00:00,11.0274,11.0281,11.0108,11.02065,499833033.0
2007-10-24 12:30:00,11.0203,11.0256,11.0164,11.02095,410314552.0
2007-10-24 13:00:00,11.02255,11.0255,11.0086,11.01985,518803421.0
2007-10-24 13:30:00,11.02225,11.0322,11.0185,11.0256,545200775.0
2007-10-24 14:00:00,11.0264,11.0378,11.02195,11.0337,337419294.0
2007-10-24 14:30:00,11.0348,11.04835,11.0293,11.0468,459648268.0
2007-10-24 15:00:00,11.0429,11.0537,11.037,11.0415,614294479.0
2007-10-24 15:30:00,11.0413,11.04935,11.03554,11.0475,613428587.0
2007-10-24 16:00:00,11.0489,11.0565,11.02955,11.04075,596933632.0
2007-10-24 16:30:00,11.0416,11.04315,11.02368,11.0254,320527434.0
2007-10-24 17:00:00,11.0278,11.0341,11.0081,11.02145,764885128.0
2007-10-24 17:30:00,11.02145,11.0338,11.0124,11.0338,403970400.0
2007-10-24 18:00:00,11.0326,11.03995,11.02617,11.03235,458574391.0
2007-10-24 18:30:00,11.0329,11.035,11.0295,11.03165,397775496.0
2007-10-24 19:00:00,11.0313,11.03896,11.03015,11.0383,391562696.0
2007-10-24 19:30:00,11.0375,11.0393,11.03176,11.0336,340697845.0
2007-10-24 20:00:00,11.0351,11.04103,11.0305,11.0409,433157044.0
2007-10-24 20:30:00,11.04095,11.05,11.0398,11.04845,452971681.0
2007-10-24 21:00:00,11.04825,11.05735,11.04625,11.05735,375071499.0
2007-10-24 21:30:00,11.05615,11.05735,11.0465,11.052,386092758.0
2007-10-24 22:00:00,11.0531,11.056,11.0486,11.05365,391985440.0
2007-10-24 22:30:00,11.05465,11.05865,11.05284,11.05565,375680364.0
2007-10-24 23:00:00,11.0574,11.05835,11.05341,11.0559,305965528.0
2007-10-24 23:30:00,11.0576,11.05905,11.0516,11.0516,506991391.0
2007-10-25 00:00:00,11.0529,11.056,11.04826,11.05335,637567153.0
2007-10-25 00:30:00,11.054,11.0548,11.04786,11.0508,824405786.0
2007-10-25 01:00:00,11.0536,11.05685,11.0492,11.05065,622045710.0
2007-10-25 01:30:00,11.0527,11.05375,11.04755,11.0511,725892141.0
2007-10-25 02:00:00,11.0526,11.05283,11.0443,11.0463,751631577.0
2007-10-25 02:30:00,11.05025,11.05055,11.03766,11.0429,624219991.0
2007-10-25 03:00:00,11.0433,11.0495,11.0409,11.0468,831123212.0
2007-10-25 03:30:00,11.04915,11.05495,11.04545,11.0519,633419303.0
2007-10-25 04:00:00,11.0536,11.05649,11.0513,11.0537,518058346.0
2007-10-25 04:30:00,11.0539,11.05715,11.0506,11.0543,294811582.0
2007-10-25 05:00:00,11.05515,11.06335,11.05125,11.06235,366228543.0
2007-10-25 05:30:00,11.06255,11.06365,11.0487,11.0567,395933493.0
2007-10-25 06:00:00,11.0571,11.05815,11.0521,11.05725,381106372.0
2007-10-25 06:30:00,11.05755,11.0582,11.05195,11.05435,371994245.0
2007-10-25 07:00:00,11.05495,11.057,11.0518,11.05425,449558547.0
2007-10-25 07:30:00,11.0556,11.0564,11.0473,11.0518,437896412.0
2007-10-25 08:00:00,11.0516,11.0565,11.04445,11.0532,340901808.0
2007-10-25 08:30:00,11.0542,11.07315,11.04245,11.0541,396684532.0
2007-10-25 09:00:00,11.05415,11.0559,11.04005,11.046,405997612.0
2007-10-25 09:30:00,11.04965,11.05819,11.0414,11.0464,474871720.0
2007-10-25 10:00:00,11.0471,11.0573,11.04325,11.04615,364726701.0
2007-10-25 10:30:00,11.04885,11.0661,11.0459,11.0649,759922646.0
2007-10-25 11:00:00,11.0638,11.06765,11.05765,11.0649,326401825.0
2007-10-25 11:30:00,11.06745,11.0707,11.05995,11.0702,585467990.0
2007-10-25 12:00:00,11.0703,11.0888,11.0676,11.0861,612828042.0
2007-10-25 12:30:00,11.0846,11.09175,11.0769,11.0861,635935958.0
2007-10-25 13:00:00,11.0858,11.0949,11.0796,11.091,460846837.0
2007-10-25 13:30:00,11.091,11.09205,11.08125,11.0858,348814815.0
2007-10-25 14:00:00,11.085,11.0889,11.07885,11.08665,555119153.0
2007-10-25 14:30:00,11.08515,11.1175,11.08455,11.10405,512914950.0
2007-10-25 15:00:00,11.10645,11.10895,11.0937,11.1023,412698773.0
2007-10-25 15:30:00,11.10275,11.1035,11.0875,11.0953,503361603.0
2007-10-25 16:00:00,11.0938,11.10275,11.0861,11.09125,342722918.0
2007-10-25 16:30:00,11.0913,11.0924,11.07776,11.08595,350120931.0
2007-10-25 17:00:00,11.0832,11.08905,11.0683,11.08205,354255266.0
2007-10-25 17:30:00,11.0846,11.08605,11.07445,11.08015,313040526.0
2007-10-25 18:00:00,11.0797,11.0852,11.0747,11.08475,348546261.0
2007-10-25 18:30:00,11.08405,11.0896,11.08075,11.08545,427695695.0
2007-10-25 19:00:00,11.0856,11.0888,11.0749,11.08395,540433967.0
2007-10-25 19:30:00,11.08455,11.09955,11.0833,11.09505,357576319.0
2007-10-25 20:00:00,11.09705,11.09705,11.0889,11.09415,396493899.0
2007-10-25 20:30:00,11.09465,11.0993,11.09245,11.09625,485110988.0
2007-10-25 21:00:00,11.096,11.09875,11.0933,11.094,376425366.0
2007-10-25 21:30:00,11.0958,11.0976,11.0897,11.0902,358030878.0
2007-10-25 22:00:00,11.0906,11.097,11.08995,11.0963,510314405.0
2007-10-25 22:30:00,11.09715,11.10085,11.0956,11.09995,512854246.0
2007-10-25 23:00:00,11.101,11.10345,11.0962,11.1031,450376167.0
2007-10-25 23:30:00,11.1043,11.10865,11.0981,11.1049,475911787.0
2007-10-26 00:00:00,11.10575,11.10575,11.0957,11.0966,368146990.0
2007-10-26 00:30:00,11.09995,11.10615,11.09575,11.0975,609010531.0
2007-10-26 01:00:00,11.09985,11.1035,11.09595,11.10045,643519944.0
2007-10-26 01:30:00,11.1024,11.10315,11.09425,11.0975,761156556.0
2007-10-26 02:00:00,11.10055,11.104,11.0964,11.09905,375792845.0
2007-10-26 02:30:00,11.1007,11.10515,11.0963,11.1007,509379712.0
2007-10-26 03:00:00,11.1013,11.11025,11.1003,11.107,385760714.0
2007-10-26 03:30:00,11.1076,11.1083,11.0991,11.1022,380808209.0
2007-10-26 04:00:00,11.10325,11.10345,11.09461,11.10005,482171380.0
2007-10-26 04:30:00,11.10085,11.10455,11.09285,11.09935,408942703.0
2007-10-26 05:00:00,11.10095,11.10175,11.0956,11.09875,362041308.0
2007-10-26 05:30:00,11.10125,11.1065,11.0975,11.1019,532136548.0
2007-10-26 06:00:00,11.10155,11.10405,11.09745,11.10145,424243143.0
2007-10-26 06:30:00,11.10235,11.1104,11.0994,11.1093,342085539.0
2007-10-26 07:00:00,11.10955,11.1123,11.1052,11.1052,313852958.0
2007-10-26 07:30:00,11.11005,11.1123,11.1002,11.1062,365502051.0
2007-10-26 08:00:00,11.10725,11.11859,11.0981,11.11859,341920075.0
2007-10-26 08:30:00,11.11897,11.1393,11.11897,11.1285,352359533.0
2007-10-26 09:00:00,11.1297,11.1315,11.11524,11.12295,518603777.0
2007-10-26 09:30:00,11.1219,11.1334,11.1156,11.13185,397106116.0
2007-10-26 10:00:00,11.13215,11.1405,11.1274,11.13475,507764047.0
2007-10-26 10:30:00,11.13325,11.14075,11.13131,11.1345,561611092.0
2007-10-26 11:00:00,11.1354,11.13625,11.1221,11.1325,339570447.0
2007-10-26 11:30:00,11.1328,11.1347,11.12435,11.1323,450659395.0
2007-10-26 12:00:00,11.1321,11.13975,11.129,11.1348,621049910.0
2007-10-26 12:30:00,11.135,11.1367,11.1259,11.1338,590002453.0
2007-10-26 13:00:00,11.1333,11.14,11.1215,11.12706,582728478.0
2007-10-26 13:30:00,11.1313,11.1352,11.12405,11.1302,332977758.0
2007-10-26 14:00:00,11.1307,11.14905,11.1257,11.14705,764281231.0
2007-10-26 14:30:00,11.14705,11.15046,11.13743,11.1414,372963222.0
2007-10-26 15:00:00,11.1385,11.14595,11.13084,11.13435,478839756.0
2007-10-26 15:30:00,11.1359,11.1412,11.13155,11.13795,400531202.0
2007-10-26 16:00:00,11.1367,11.14695,11.1277,11.1426,392857072.0
2007-10-26 16:30:00,11.1467,11.1542,11.13855,11.1488,341160774.0
2007-10-26 17:00:00,11.1484,11.1533,11.14195,11.1483,430838287.0
2007-10-26 17:30:00,11.14895,11.15415,11.1443,11.15045,444671067.0
2007-10-26 18:00:00,11.15145,11.15255,11.145,11.14905,372242286.0
2007-10-26 18:30:00,11.14945,11.1522,11.1434,11.1511,384776469.0
2007-10-26 19:00:00,11.1521,11.1531,11.14475,11.14925,400790318.0
2007-10-26 19:30:00,11.15035,11.15115,11.14485,11.14655,364344446.0
2007-10-26 20:00:00,11.1476,11.149,11.14395,11.144,297742043.0
2007-10-26 20:30:00,11.1465,11.1488,11.1429,11.1481,524324066.0
2007-10-26 21:00:00,11.149,11.15035,11.1454,11.14695,638104156.0
2007-10-26 21:30:00,11.1497,11.15375,11.14647,11.1516,816139130.0
2007-10-26 22:00:00,11.1518,11.15615,11.1507,11.15385,634923627.0
2007-10-26 22:30:00,11.155,11.15675,11.15185,11.153,740040129.0
2007-10-28 23:00:00,11.1738,11.17625,11.16858,11.17385,333518261.0
2007-10-28 23:30:00,11.1751,11.17579,11.16525,11.1664,410773498.0
2007-10-29 00:00:00,11.1663,11.16915,11.16384,11.1681,353950313.0
2007-10-29 00:30:00,11.1686,11.17035,11.16425,11.1685,326285741.0
2007-10-29 01:00:00,11.16795,11.17009,11.1635,11.1642,372837788.0
2007-10-29 01:30:00,11.1646,11.16655,11.16139,11.16325,523931134.0
2007-10-29 02:00:00,11.1654,11.1683,11.16075,11.16705,534913843.0
2007-10-29 02:30:00,11.1666,11.17025,11.16,11.16465,364173338.0
2007-10-29 03:00:00,11.1648,11.16895,11.1627,11.1655,322835149.0
2007-10-29 03:30:00,11.1683,11.16985,11.16359,11.1673,355440164.0
2007-10-29 04:00:00,11.168,11.16915,11.16075,11.1614,410387779.0
2007-10-29 04:30:00,11.16245,11.16645,11.15913,11.1657,359793635.0
2007-10-29 05:00:00,11.1663,11.16865,11.1619,11.1667,757848170.0
2007-10-29 05:30:00,11.16765,11.16935,11.1633,11.1666,639448607.0
2007-10-29 06:00:00,11.1677,11.1694,11.16268,11.1664,843654869.0
2007-10-29 06:30:00,11.16765,11.1703,11.16175,11.1703,637140763.0
2007-10-29 07:00:00,11.1708,11.1796,11.1677,11.1743,513795124.0
2007-10-29 07:30:00,11.1749,11.1795,11.172,11.177,331031701.0
2007-10-29 08:00:00,11.17775,11.18115,11.17365,11.17915,356614090.0
2007-10-29 08:30:00,11.17885,11.1812,11.1717,11.1741,393955049.0
2007-10-29 09:00:00,11.1737,11.17415,11.16315,11.17225,391247161.0
2007-10-29 09:30:00,11.17275,11.1858,11.1673,11.17605,371573955.0
2007-10-29 10:00:00,11.17635,11.1888,11.17215,11.18105,453164936.0
2007-10-29 10:30:00,11.1816,11.1856,11.17245,11.1759,438284693.0
2007-10-29 11:00:00,11.175,11.1769,11.1604,11.1685,334123196.0
2007-10-29 11:30:00,11.1693,11.1716,11.1627,11.1716,389647398.0
2007-10-29 12:00:00,11.17165,11.1764,11.16455,11.1698,409694524.0
2007-10-29 12:30:00,11.17085,11.17175,11.16055,11.1712,481724135.0
2007-10-29 13:00:00,11.171,11.1783,11.1653,11.16875,385035328.0
2007-10-29 13:30:00,11.16975,11.1726,11.1637,11.1679,791752693.0
2007-10-29 14:00:00,11.1665,11.1681,11.15565,11.1629,336504829.0
2007-10-29 14:30:00,11.16355,11.1656,11.1437,11.1462,574595635.0
2007-10-29 15:00:00,11.147,11.1543,11.14385,11.1509,590837874.0
2007-10-29 15:30:00,11.1521,11.15555,11.1445,11.1481,631191474.0
2007-10-29 16:00:00,11.1492,11.1585,11.13741,11.1585,452171190.0
2007-10-29 16:30:00,11.1593,11.1642,11.15295,11.1608,333251635.0
2007-10-29 17:00:00,11.161,11.17345,11.1565,11.16845,550004685.0
2007-10-29 17:30:00,11.16865,11.171,11.158,11.16155,509596433.0
2007-10-29 18:00:00,11.16285,11.17355,11.15955,11.1693,392512791.0
2007-10-29 18:30:00,11.16985,11.17475,11.16615,11.1702,506177471.0
2007-10-29 19:00:00,11.1705,11.1821,11.1662,11.17565,362035574.0
2007-10-29 19:30:00,11.1772,11.1822,11.17276,11.17575,361552468.0
2007-10-29 20:00:00,11.1777,11.1801,11.17297,11.17805,355635766.0
2007-10-29 20:30:00,11.1791,11.1796,11.17225,11.17645,311037199.0
2007-10-29 21:00:00,11.1771,11.1807,11.175,11.17925,349325536.0
2007-10-29 21:30:00,11.18075,11.18458,11.17497,11.18005,416161920.0
2007-10-29 22:00:00,11.1804,11.1811,11.17552,11.17655,548637720.0
2007-10-29 22:30:00,11.17735,11.1808,11.17585,11.17815,364152030.0
2007-10-29 23:00:00,11.17865,11.18105,11.1751,11.17765,404563706.0
2007-10-29 23:30:00,11.17865,11.1811,11.17455,11.17565,479284973.0
2007-10-30 00:00:00,11.1762,11.1785,11.1735,11.1745,367718985.0
2007-10-30 00:30:00,11.176,11.17895,11.16785,11.1742,352592253.0
2007-10-30 01:00:00,11.1746,11.1755,11.1654,11.1713,512662214.0
2007-10-30 01:30:00,11.17215,11.1735,11.16775,11.1711,374462996.0
2007-10-30 02:00:00,11.17305,11.17415,11.1658,11.16645,369496268.0
2007-10-30 02:30:00,11.1684,11.1689,11.14825,11.1522,525245203.0
2007-10-30 03:00:00,11.1531,11.1583,11.1494,11.1576,358206065.0
2007-10-30 03:30:00,11.1586,11.1661,11.15445,11.1564,380476895.0
2007-10-30 04:00:00,11.15585,11.16195,11.15387,11.15645,443582269.0
2007-10-30 04:30:00,11.16075,11.16445,11.1573,11.16335,407658421.0
2007-10-30 05:00:00,11.16295,11.1668,11.15895,11.16195,360133573.0
2007-10-30 05:30:00,11.16345,11.1659,11.1608,11.1654,543886600.0
2007-10-30 06:00:00,11.16675,11.1672,11.16195,11.16385,405860780.0
2007-10-30 06:30:00,11.16505,11.16505,11.15373,11.1543,358688444.0
2007-10-30 07:00:00,11.15455,11.1617,11.1505,11.1606,314290208.0
2007-10-30 07:30:00,11.16045,11.1647,11.15805,11.1633,355063245.0
2007-10-30 08:00:00,11.16355,11.16375,11.1441,11.147,358272663.0
2007-10-30 08:30:00,11.14825,11.1516,11.13995,11.1496,354214988.0
2007-10-30 09:00:00,11.151,11.1565,11.13575,11.15265,504851422.0
2007-10-30 09:30:00,11.1525,11.16435,11.1478,11.15655,400907450.0
2007-10-30 10:00:00,11.15725,11.1688,11.1531,11.16165,514266025.0
2007-10-30 10:30:00,11.16575,11.17095,11.1568,11.1644,553251266.0
2007-10-30 11:00:00,11.1648,11.16605,11.148,11.1542,337727918.0
2007-10-30 11:30:00,11.1553,11.1576,11.14605,11.1512,444913265.0
2007-10-30 12:00:00,11.1537,11.15635,11.14795,11.1547,625483527.0
2007-10-30 12:30:00,11.15372,11.15545,11.1487,11.1525,583290679.0
2007-10-30 13:00:00,11.1523,11.16455,11.1492,11.16325,559052307.0
2007-10-30 13:30:00,11.1638,11.1638,11.14552,11.1513,337431104.0
2007-10-30 14:00:00,11.1511,11.1546,11.1451,11.14965,774644788.0
2007-10-30 14:30:00,11.1542,11.16315,11.15125,11.1582,347633972.0
2007-10-30 15:00:00,11.1608,11.16615,11.156,11.16525,445044922.0
2007-10-30 15:30:00,11.1659,11.1659,11.15725,11.16465,413877005.0
2007-10-30 16:00:00,11.1646,11.1795,11.163,11.1726,396877893.0
2007-10-30 16:30:00,11.1767,11.18675,11.17205,11.1757,338902532.0
2007-10-30 17:00:00,11.1788,11.1813,11.17315,11.1788,449466109.0
2007-10-30 17:30:00,11.17955,11.1839,11.1736,11.17605,459687615.0
2007-10-30 18:00:00,11.17625,11.1781,11.16975,11.16975,372786282.0
2007-10-30 18:30:00,11.17033,11.1786,11.16965,11.177,394190331.0
2007-10-30 19:00:00,11.18,11.18435,11.1724,11.18065,395748217.0
2007-10-30 19:30:00,11.18045,11.18625,11.17955,11.18395,358216465.0
2007-10-30 20:00:00,11.1832,11.18461,11.1758,11.178,300128998.0
2007-10-30 20:30:00,11.1772,11.1852,11.1757,11.1845,519111614.0
2007-10-30 21:00:00,11.1845,11.19075,11.18163,11.18815,629946049.0
2007-10-30 21:30:00,11.1884,11.191,11.18495,11.1864,846936949.0
2007-10-30 22:00:00,11.1875,11.18815,11.18195,11.18695,641275673.0
2007-10-30 22:30:00,11.1876,11.1888,11.1828,11.1828,771033752.0
2007-10-30 23:00:00,11.1832,11.18635,11.17815,11.18045,357329670.0
2007-10-30 23:30:00,11.1809,11.19175,11.1793,11.1898,407010709.0
2007-10-31 00:00:00,11.1886,11.1927,11.1873,11.1901,354474169.0
2007-10-31 00:30:00,11.1897,11.1931,11.18603,11.1892,292488885.0
2007-10-31 01:00:00,11.18875,11.19115,11.18295,11.1882,362089330.0
2007-10-31 01:30:00,11.18925,11.1901,11.1845,11.18755,521182459.0
2007-10-31 02:00:00,11.1897,11.1912,11.1839,11.18525,484926563.0
2007-10-31 02:30:00,11.1866,11.1872,11.1814,11.18555,357848170.0
2007-10-31 03:00:00,11.1868,11.1874,11.18234,11.1851,284655093.0
2007-10-31 03:30:00,11.18685,11.1877,11.1821,11.1845,344579721.0
2007-10-31 04:00:00,11.1848,11.18995,11.18365,11.1866,400938702.0
2007-10-31 04:30:00,11.18695,11.19115,11.18544,11.1881,350854403.0
2007-10-31 05:00:00,11.1898,11.1903,11.18505,11.1902,784151954.0
2007-10-31 05:30:00,11.19205,11.1959,11.1873,11.1898,647712286.0
2007-10-31 06:00:00,11.1898,11.19315,11.1853,11.1894,840477383.0
2007-10-31 06:30:00,11.19025,11.1917,11.18305,11.1871,609443242.0
2007-10-31 07:00:00,11.1852,11.18795,11.1821,11.1858,518080189.0
2007-10-31 07:30:00,11.1872,11.193,11.1847,11.1914,301482866.0
2007-10-31 08:00:00,11.19275,11.20005,11.17755,11.18575,357022572.0
2007-10-31 08:30:00,11.18655,11.1929,11.1825,11.1855,382829550.0
2007-10-31 09:00:00,11.1854,11.21035,11.18395,11.20395,399361871.0
2007-10-31 09:30:00,11.20505,11.20575,11.1911,11.19865,370797982.0
2007-10-31 10:00:00,11.19745,11.1996,11.1869,11.19355,455069363.0
2007-10-31 10:30:00,11.1945,11.19835,11.1871,11.1933,438555717.0
2007-10-31 11:00:00,11.1943,11.1956,11.1788,11.1902,334773767.0
2007-10-31 11:30:00,11.1892,11.1918,11.1753,11.18,412047373.0
2007-10-31 12:00:00,11.17935,11.19915,11.17705,11.1954,417458027.0
2007-10-31 12:30:00,11.19675,11.19855,11.1887,11.1932,441932149.0
2007-10-31 13:00:00,11.1941,11.20275,11.1904,11.1983,347672104.0
2007-10-31 13:30:00,11.19855,11.20465,11.19515,11.2034,820728121.0
2007-10-31 14:00:00,11.2037,11.2037,11.1883,11.1959,335386034.0
2007-10-31 14:30:00,11.19435,11.19514,11.17165,11.1857,554247782.0
2007-10-31 15:00:00,11.1862,11.2018,11.18126,11.1942,565088136.0
2007-10-31 15:30:00,11.1944,11.19915,11.1864,11.1923,616634303.0
2007-10-31 16:00:00,11.1952,11.19965,11.18995,11.1961,441019322.0
2007-10-31 16:30:00,11.1974,11.1988,11.1901,11.1971,337696728.0
2007-10-31 17:00:00,11.1955,11.19825,11.1889,11.19655,529862791.0
2007-10-31 17:30:00,11.19755,11.2127,11.19115,11.21125,506952357.0
2007-10-31 18:00:00,11.21075,11.215,11.20455,11.206,391167671.0
2007-10-31 18:30:00,11.20995,11.2117,11.2004,11.2019,505308269.0
2007-10-31 19:00:00,11.2024,11.2143,11.1993,11.21185,357600793.0
2007-10-31 19:30:00,11.2133,11.2145,11.2067,11.20895,345849313.0
2007-10-31 20:00:00,11.2099,11.21015,11.19132,11.20085,353600967.0
2007-10-31 20:30:00,11.1999,11.2342,11.1992,11.22914,311154955.0
2007-10-31 21:00:00,11.22979,11.23689,11.20445,11.21685,358498397.0
2007-10-31 21:30:00,11.21795,11.2329,11.2148,11.22465,411128938.0
2007-10-31 22:00:00,11.2252,11.2301,11.21705,11.22535,539463753.0
2007-10-31 22:30:00,11.22775,11.22775,11.2208,11.22425,351523420.0
2007-10-31 23:00:00,11.22685,11.22685,11.21925,11.22165,399656014.0
2007-10-31 23:30:00,11.22305,11.22395,11.2175,11.21845,443881664.0
2007-11-01 00:00:00,11.2222,11.2246,11.2152,11.2174,378997762.0
2007-11-01 00:30:00,11.2198,11.22135,11.2112,11.2135,356277619.0
2007-11-01 01:00:00,11.2157,11.217,11.20468,11.2134,518634469.0
2007-11-01 01:30:00,11.21435,11.2163,11.211,11.2132,373954975.0
2007-11-01 02:00:00,11.2144,11.21525,11.20875,11.21225,385045663.0
2007-11-01 02:30:00,11.2159,11.21835,11.21135,11.2135,527127562.0
2007-11-01 03:00:00,11.2141,11.21438,11.2061,11.2085,364884711.0
2007-11-01 03:30:00,11.2117,11.21687,11.20495,11.2052,383034543.0
2007-11-01 04:00:00,11.20865,11.22024,11.2053,11.21345,450893932.0
2007-11-01 04:30:00,11.21525,11.2157,11.2072,11.21165,395116851.0
2007-11-01 05:00:00,11.21185,11.21225,11.2066,11.21145,357862187.0
2007-11-01 05:30:00,11.21245,11.2164,11.207,11.2118,516282657.0
2007-11-01 06:00:00,11.21505,11.21505,11.20916,11.21245,416878922.0
2007-11-01 06:30:00,11.21305,11.2162,11.20815,11.2109,359912154.0
2007-11-01 07:00:00,11.21205,11.2165,11.206,11.2156,305518375.0
2007-11-01 07:30:00,11.21545,11.22102,11.2131,11.2177,348182651.0
2007-11-01 08:00:00,11.21795,11.22185,11.2149,11.2209,355349052.0
2007-11-01 08:30:00,11.22075,11.2235,11.21115,11.2162,351922130.0
2007-11-01 09:00:00,11.2177,11.22375,11.2061,11.21765,508225106.0
2007-11-01 09:30:00,11.2189,11.22205,11.20785,11.21215,397121114.0
2007-11-01 10:00:00,11.21285,11.21475,11.18275,11.19295,520142367.0
2007-11-01 10:30:00,11.19265,11.199,11.1806,11.1892,537592597.0
2007-11-01 11:00:00,11.1895,11.19515,11.1808,11.1846,337710226.0
2007-11-01 11:30:00,11.1853,11.1939,11.17675,11.1922,442366191.0
2007-11-01 12:00:00,11.1931,11.19825,11.18885,11.1931,609982931.0
2007-11-01 12:30:00,11.197,11.1985,11.1837,11.1875,535919693.0
2007-11-01 13:00:00,11.1874,11.18965,11.17085,11.18345,557239605.0
2007-11-01 13:30:00,11.1828,11.1887,11.17985,11.1856,344014145.0
2007-11-01 14:00:00,11.187,11.1974,11.18225,11.19425,750655626.0
2007-11-01 14:30:00,11.1939,11.19765,11.17495,11.1877,352352627.0
2007-11-01 15:00:00,11.1884,11.19194,11.18094,11.18885,482998602.0
2007-11-01 15:30:00,11.1916,11.1916,11.17195,11.18325,423723992.0
2007-11-01 16:00:00,11.185,11.1872,11.17011,11.181,455352364.0
2007-11-01 16:30:00,11.18034,11.1888,11.17412,11.1862,340221875.0
2007-11-01 17:00:00,11.1866,11.19135,11.1746,11.1889,443424255.0
2007-11-01 17:30:00,11.18825,11.1963,11.1784,11.19435,441805860.0
2007-11-01 18:00:00,11.19325,11.2222,11.1893,11.21395,368952134.0
2007-11-01 18:30:00,11.21425,11.22865,11.2087,11.2161,400302253.0
2007-11-01 19:00:00,11.2173,11.22205,11.20725,11.21245,381880851.0
2007-11-01 19:30:00,11.21215,11.21535,11.19735,11.19925,362739820.0
2007-11-01 20:00:00,11.1988,11.21045,11.1972,11.208,306589126.0
2007-11-01 20:30:00,11.2086,11.21767,11.2038,11.2132,514627705.0
2007-11-01 21:00:00,11.2142,11.21495,11.20415,11.20525,672426751.0
2007-11-01 21:30:00,11.2049,11.20999,11.19042,11.1939,852787797.0
2007-11-01 22:00:00,11.1959,11.1972,11.1862,11.18755,651472931.0
2007-11-01 22:30:00,11.1888,11.1907,11.181,11.1856,792205184.0
2007-11-01 23:00:00,11.1874,11.1874,11.1776,11.17855,316144627.0
2007-11-01 23:30:00,11.1813,11.189,11.1779,11.183,370212756.0
2007-11-02 00:00:00,11.1835,11.19325,11.18139,11.18705,342724890.0
2007-11-02 00:30:00,11.1884,11.1911,11.1809,11.1854,271428341.0
2007-11-02 01:00:00,11.18905,11.19685,11.1842,11.1897,341675972.0
2007-11-02 01:30:00,11.19145,11.1935,11.183,11.18615,519949945.0
2007-11-02 02:00:00,11.1871,11.19815,11.186,11.19565,612006757.0
2007-11-02 02:30:00,11.19615,11.201,11.191,11.1947,447308184.0
2007-11-02 03:00:00,11.1966,11.1966,11.18995,11.19365,522008290.0
2007-11-02 03:30:00,11.19465,11.20015,11.18785,11.199,504690664.0
2007-11-02 04:00:00,11.1986,11.19985,11.1925,11.1976,499483440.0
2007-11-02 04:30:00,11.199,11.20555,11.1966,11.2027,310196191.0
2007-11-02 05:00:00,11.20355,11.21185,11.19935,11.20925,356067737.0
2007-11-02 05:30:00,11.21115,11.2128,11.20435,11.2087,379772680.0
2007-11-02 06:00:00,11.2108,11.21435,11.2061,11.20975,398100659.0
2007-11-02 06:30:00,11.21075,11.2141,11.20655,11.21215,371530474.0
2007-11-02 07:00:00,11.21165,11.2169,11.19755,11.19875,448573128.0
2007-11-02 07:30:00,11.1998,11.20705,11.197,11.203,449395349.0
2007-11-02 08:00:00,11.2032,11.2062,11.1905,11.2049,340380955.0
2007-11-02 08:30:00,11.2058,11.21849,11.19415,11.2141,455662074.0
2007-11-02 09:00:00,11.22055,11.2327,11.2126,11.2282,425020018.0
2007-11-02 09:30:00,11.23065,11.23435,11.22345,11.2291,474996145.0
2007-11-02 10:00:00,11.2302,11.2349,11.224,11.2284,349487366.0
2007-11-02 10:30:00,11.22995,11.23605,11.2197,11.2329,809915703.0
2007-11-02 11:00:00,11.2315,11.2442,11.2232,11.2348,329524030.0
2007-11-02 11:30:00,11.23445,11.2395,11.2301,11.2377,546262302.0
2007-11-02 12:00:00,11.2386,11.2397,11.23135,11.2377,549931872.0
2007-11-02 12:30:00,11.2373,11.2391,11.2249,11.2337,588431981.0
2007-11-02 13:00:00,11.2342,11.24015,11.22665,11.2326,438787522.0
2007-11-02 13:30:00,11.2347,11.24045,11.2291,11.2395,341897277.0
2007-11-02 14:00:00,11.239,11.2417,11.23,11.23785,535940895.0
2007-11-02 14:30:00,11.24005,11.25675,11.217,11.24985,517845146.0
2007-11-02 15:00:00,11.24834,11.2491,11.22235,11.2346,406712946.0
2007-11-02 15:30:00,11.23525,11.2372,11.22356,11.2318,506957802.0
2007-11-02 16:00:00,11.2286,11.2379,11.2208,11.23148,359650322.0
2007-11-02 16:30:00,11.23274,11.24535,11.22347,11.24001,338637683.0
2007-11-02 17:00:00,11.2413,11.24405,11.22575,11.23505,348672168.0
2007-11-02 17:30:00,11.236,11.24455,11.23177,11.23783,304424894.0
2007-11-02 18:00:00,11.2316,11.24625,11.22882,11.24625,367813296.0
2007-11-02 18:30:00,11.24725,11.2629,11.2346,11.24268,417189733.0
2007-11-02 19:00:00,11.24182,11.2671,11.232,11.26475,546727752.0
2007-11-02 19:30:00,11.26405,11.2712,11.25805,11.26275,348310565.0
2007-11-02 20:00:00,11.26385,11.26525,11.2532,11.25535,386275687.0
2007-11-02 20:30:00,11.25685,11.2571,11.24705,11.24705,432870751.0
2007-11-02 21:00:00,11.2496,11.2572,11.2469,11.2536,397632930.0
2007-11-02 21:30:00,11.2561,11.2625,11.2534,11.2568,361945290.0
2007-11-02 22:00:00,11.2581,11.26432,11.2537,11.2572,522338438.0
2007-11-02 22:30:00,11.25495,11.2583,11.24845,11.2497,385978215.0
2007-11-05 00:00:00,11.25891,11.26085,11.25565,11.25795,570480101.0
2007-11-05 00:30:00,11.25767,11.2683,11.25707,11.2638,624810519.0
2007-11-05 01:00:00,11.26465,11.26478,11.25537,11.25935,457612916.0
2007-11-05 01:30:00,11.2611,11.2616,11.25155,11.2561,595445348.0
2007-11-05 02:00:00,11.2583,11.25935,11.24465,11.2581,641683943.0
2007-11-05 02:30:00,11.25885,11.26195,11.25545,11.25705,435896169.0
2007-11-05 03:00:00,11.25688,11.26793,11.24905,11.26585,637367656.0
2007-11-05 03:30:00,11.26745,11.26745,11.25765,11.2616,606339055.0
2007-11-05 04:00:00,11.2628,11.2679,11.2597,11.2634,559655139.0
2007-11-05 04:30:00,11.26425,11.2651,11.2526,11.25505,432076118.0
2007-11-05 05:00:00,11.256,11.256,11.24225,11.24965,397213241.0
2007-11-05 05:30:00,11.2518,11.2541,11.24545,11.2495,520288012.0
2007-11-05 06:00:00,11.2509,11.25855,11.24545,11.25,356389816.0
2007-11-05 06:30:00,11.2514,11.2543,11.24775,11.2519,368772772.0
2007-11-05 07:00:00,11.25375,11.25515,11.24136,11.24455,502913760.0
2007-11-05 07:30:00,11.24525,11.25465,11.24405,11.24825,358903127.0
2007-11-05 08:00:00,11.24785,11.2522,11.24385,11.24635,389354382.0
2007-11-05 08:30:00,11.24755,11.25425,11.24285,11.2479,554793714.0
2007-11-05 09:00:00,11.24845,11.24845,11.23365,11.24015,429827706.0
2007-11-05 09:30:00,11.24125,11.25557,11.23445,11.2472,379473813.0
2007-11-05 10:00:00,11.24965,11.2509,11.22355,11.2284,306816019.0
2007-11-05 10:30:00,11.22565,11.23965,11.22565,11.2391,353781148.0
2007-11-05 11:00:00,11.24105,11.24105,11.22895,11.2343,364966834.0
2007-11-05 11:30:00,11.23625,11.23945,11.2233,11.235,359791754.0
2007-11-05 12:00:00,11.2373,11.23885,11.22485,11.22855,503540893.0
2007-11-05 12:30:00,11.2291,11.2321,11.2136,11.22025,398636217.0
2007-11-05 13:00:00,11.22145,11.2282,11.2135,11.22395,506592744.0
2007-11-05 13:30:00,11.22485,11.2394,11.221,11.2324,551452095.0
2007-11-05 14:00:00,11.2336,11.2353,11.2262,11.2324,343643403.0
2007-11-05 14:30:00,11.2341,11.2379,11.22695,11.2363,455635793.0
2007-11-05 15:00:00,11.2361,11.2496,11.2318,11.2375,601756643.0
2007-11-05 15:30:00,11.2363,11.24215,11.22865,11.2362,554450304.0
2007-11-05 16:00:00,11.2358,11.2405,11.22965,11.23695,543106724.0
2007-11-05 16:30:00,11.2362,11.2458,11.23355,11.2401,337147970.0
2007-11-05 17:00:00,11.2401,11.2436,11.23129,11.23415,763706576.0
2007-11-05 17:30:00,11.2335,11.2389,11.2286,11.2304,383650601.0
2007-11-05 18:00:00,11.2316,11.2352,11.22155,11.22705,472032361.0
2007-11-05 18:30:00,11.2276,11.23485,11.2227,11.23105,427692815.0
2007-11-05 19:00:00,11.2317,11.2398,11.23045,11.237,448657705.0
2007-11-05 19:30:00,11.2381,11.2427,11.23352,11.2415,345766512.0
2007-11-05 20:00:00,11.2422,11.2431,11.23405,11.2344,406670139.0
2007-11-05 20:30:00,11.23535,11.23725,11.22845,11.23135,447260508.0
2007-11-05 21:00:00,11.23185,11.2339,11.22735,11.23165,364043197.0
2007-11-05 21:30:00,11.23255,11.2333,11.22885,11.2305,386346384.0
2007-11-05 22:00:00,11.2307,11.24285,11.2286,11.23585,381683236.0
2007-11-05 22:30:00,11.23505,11.23665,11.2292,11.23165,356620304.0
2007-11-05 23:00:00,11.2311,11.234,11.22445,11.2259,291916745.0
2007-11-05 23:30:00,11.2275,11.23255,11.22227,11.2311,530378458.0
2007-11-06 00:00:00,11.2326,11.241,11.22877,11.23725,514553334.0
2007-11-06 00:30:00,11.23875,11.2393,11.23195,11.2361,521869147.0
2007-11-06 01:00:00,11.2372,11.23745,11.23135,11.23435,433962889.0
2007-11-06 01:30:00,11.23605,11.24165,11.2324,11.2373,581524660.0
2007-11-06 02:00:00,11.2372,11.2427,11.2356,11.24215,635277074.0
2007-11-06 02:30:00,11.24315,11.2461,11.23905,11.2407,485630634.0
2007-11-06 03:00:00,11.24175,11.24425,11.23325,11.23595,566860907.0
2007-11-06 03:30:00,11.2363,11.2402,11.23053,11.2402,555225262.0
2007-11-06 04:00:00,11.2415,11.2415,11.23405,11.2372,539888345.0
2007-11-06 04:30:00,11.2378,11.24507,11.2367,11.2403,298123956.0
2007-11-06 05:00:00,11.24165,11.24165,11.23455,11.23845,354384221.0
2007-11-06 05:30:00,11.23995,11.2446,11.23365,11.2427,373997607.0
2007-11-06 06:00:00,11.2436,11.24361,11.23835,11.23835,430711644.0
2007-11-06 06:30:00,11.24105,11.24457,11.23815,11.24195,362395884.0
2007-11-06 07:00:00,11.24425,11.2526,11.24105,11.24825,448580344.0
2007-11-06 07:30:00,11.2498,11.2572,11.24455,11.2547,424904892.0
2007-11-06 08:00:00,11.2549,11.2617,11.25226,11.2577,358567557.0
2007-11-06 08:30:00,11.2575,11.26855,11.2538,11.2647,446857402.0
2007-11-06 09:00:00,11.26475,11.267,11.2567,11.2636,429669151.0
2007-11-06 09:30:00,11.26535,11.2804,11.2609,11.2742,474040963.0
2007-11-06 10:00:00,11.2749,11.28025,11.26615,11.2716,386217540.0
2007-11-06 10:30:00,11.27215,11.27715,11.2652,11.2686,779100014.0
2007-11-06 11:00:00,11.2681,11.2807,11.2646,11.2762,332309245.0
2007-11-06 11:30:00,11.27595,11.27975,11.26898,11.2722,541012039.0
2007-11-06 12:00:00,11.2756,11.27792,11.26825,11.271,537933064.0
2007-11-06 12:30:00,11.2742,11.2754,11.266,11.2695,603191501.0
2007-11-06 13:00:00,11.2708,11.2897,11.2662,11.2858,456296205.0
2007-11-06 13:30:00,11.2868,11.2978,11.2819,11.2891,343071326.0
2007-11-06 14:00:00,11.2885,11.29391,11.2851,11.29025,550650410.0
2007-11-06 14:30:00,11.29135,11.29435,11.28115,11.28375,505940149.0
2007-11-06 15:00:00,11.28295,11.2933,11.27835,11.288,409567105.0
2007-11-06 15:30:00,11.28985,11.3011,11.28325,11.29867,506599511.0
2007-11-06 16:00:00,11.3016,11.31045,11.29495,11.30545,360054704.0
2007-11-06 16:30:00,11.3075,11.3084,11.29845,11.30045,351840464.0
2007-11-06 17:00:00,11.3016,11.3064,11.29438,11.30005,359605265.0
2007-11-06 17:30:00,11.3004,11.3021,11.29005,11.29695,305658554.0
2007-11-06 18:00:00,11.2968,11.30385,11.2931,11.30125,364466525.0
2007-11-06 18:30:00,11.30215,11.3034,11.29215,11.29725,425520406.0
2007-11-06 19:00:00,11.2972,11.3004,11.29375,11.29675,560499669.0
2007-11-06 19:30:00,11.29845,11.29845,11.2926,11.29485,390274072.0
2007-11-06 20:00:00,11.29715,11.2988,11.29295,11.29855,352279954.0
2007-11-06 20:30:00,11.29845,11.30305,11.2962,11.30015,469887467.0
2007-11-06 21:00:00,11.3009,11.3035,11.2983,11.3008,372018560.0
2007-11-06 21:30:00,11.3022,11.3043,11.2966,11.2988,362505245.0
2007-11-06 22:00:00,11.2999,11.3008,11.29575,11.2988,497684784.0
2007-11-06 22:30:00,11.30015,11.30022,11.29685,11.2982,399009579.0
2007-11-06 23:00:00,11.29955,11.30231,11.2964,11.30045,415385053.0
2007-11-06 23:30:00,11.3027,11.3053,11.2992,11.3013,570503497.0
2007-11-07 00:00:00,11.3023,11.30975,11.30112,11.30475,604908445.0
2007-11-07 00:30:00,11.30675,11.3094,11.2988,11.3056,635435509.0
2007-11-07 01:00:00,11.3068,11.3068,11.2962,11.30065,425045882.0
2007-11-07 01:30:00,11.3021,11.3062,11.29837,11.3034,591518084.0
2007-11-07 02:00:00,11.30435,11.3047,11.29794,11.3012,607238106.0
2007-11-07 02:30:00,11.30165,11.30355,11.29875,11.3003,408328168.0
2007-11-07 03:00:00,11.3013,11.3022,11.298,11.29965,623279662.0
2007-11-07 03:30:00,11.30015,11.30415,11.29549,11.2995,573642917.0
2007-11-07 04:00:00,11.3002,11.33855,11.29995,11.33855,578664941.0
2007-11-07 04:30:00,11.33884,11.38285,11.33884,11.34715,420348589.0
2007-11-07 05:00:00,11.3464,11.3652,11.34005,11.35735,395699575.0
2007-11-07 05:30:00,11.3578,11.3687,11.35355,11.3595,523917546.0
2007-11-07 06:00:00,11.3595,11.37555,11.3593,11.3703,367282117.0
2007-11-07 06:30:00,11.3706,11.378,11.36735,11.3699,375249640.0
2007-11-07 07:00:00,11.36905,11.3829,11.3673,11.37945,512907983.0
2007-11-07 07:30:00,11.37915,11.3832,11.36765,11.37555,364216844.0
2007-11-07 08:00:00,11.37565,11.3761,11.3645,11.3694,350785611.0
2007-11-07 08:30:00,11.36995,11.37775,11.36525,11.3686,563652114.0
2007-11-07 09:00:00,11.36985,11.3753,11.3564,11.36265,418351177.0
2007-11-07 09:30:00,11.36225,11.3686,11.3513,11.3644,361558562.0
2007-11-07 10:00:00,11.36475,11.36735,11.35155,11.3569,306033477.0
2007-11-07 10:30:00,11.35975,11.3821,11.35415,11.3813,369451991.0
2007-11-07 11:00:00,11.38075,11.4122,11.37512,11.4068,350113303.0
2007-11-07 11:30:00,11.40635,11.4118,11.39645,11.4091,365257581.0
2007-11-07 12:00:00,11.4098,11.41395,11.39215,11.40045,494418672.0
2007-11-07 12:30:00,11.4005,11.40262,11.38625,11.39055,418789718.0
2007-11-07 13:00:00,11.39135,11.4032,11.3858,11.40165,512500067.0
2007-11-07 13:30:00,11.40195,11.40785,11.393,11.3969,542443241.0
2007-11-07 14:00:00,11.3993,11.3997,11.38115,11.3877,342070924.0
2007-11-07 14:30:00,11.3888,11.41835,11.3853,11.4125,459679725.0
2007-11-07 15:00:00,11.4123,11.43892,11.4096,11.4168,606202391.0
2007-11-07 15:30:00,11.4208,11.42975,11.40825,11.4166,548812470.0
2007-11-07 16:00:00,11.4172,11.42085,11.39895,11.40005,583303074.0
2007-11-07 16:30:00,11.4023,11.40805,11.39231,11.4022,331076271.0
2007-11-07 17:00:00,11.4014,11.40685,11.394,11.39685,749656386.0
2007-11-07 17:30:00,11.3963,11.4034,11.3834,11.3897,372296748.0
2007-11-07 18:00:00,11.3904,11.3977,11.37705,11.38635,471415312.0
2007-11-07 18:30:00,11.3866,11.38955,11.37235,11.38665,425905904.0
2007-11-07 19:00:00,11.3864,11.38765,11.37795,11.3845,436786411.0
2007-11-07 19:30:00,11.3854,11.3861,11.3748,11.3771,349815113.0
2007-11-07 20:00:00,11.3778,11.38675,11.37605,11.384,430395526.0
2007-11-07 20:30:00,11.38585,11.395,11.38201,11.38995,450196879.0
2007-11-07 21:00:00,11.39095,11.3944,11.38375,11.38585,368488062.0
2007-11-07 21:30:00,11.38795,11.3898,11.3833,11.3872,432055752.0
2007-11-07 22:00:00,11.3865,11.38795,11.3545,11.36135,366077935.0
2007-11-07 22:30:00,11.36385,11.36655,11.35022,11.35995,357822595.0
2007-11-07 23:00:00,11.3617,11.37105,11.36125,11.3661,296708843.0
2007-11-07 23:30:00,11.3649,11.3674,11.35845,11.3641,537924304.0
2007-11-08 00:00:00,11.3607,11.36715,11.3503,11.35065,554837993.0
2007-11-08 00:30:00,11.35245,11.36135,11.34485,11.35385,580569587.0
2007-11-08 01:00:00,11.3566,11.361,11.3503,11.35795,482925334.0
2007-11-08 01:30:00,11.36025,11.36395,11.3512,11.3512,603870828.0
2007-11-08 02:00:00,11.3526,11.363,11.34999,11.35915,629906199.0
2007-11-08 02:30:00,11.35945,11.38275,11.35765,11.3749,483669925.0
2007-11-08 03:00:00,11.37545,11.38895,11.37125,11.38685,565754127.0
2007-11-08 03:30:00,11.38835,11.38835,11.36835,11.3711,569746586.0
2007-11-08 04:00:00,11.3715,11.3736,11.3565,11.3598,530196447.0
2007-11-08 04:30:00,11.3605,11.36955,11.3577,11.368,303996681.0
2007-11-08 05:00:00,11.36955,11.37215,11.36325,11.36695,356358846.0
2007-11-08 05:30:00,11.36725,11.37275,11.36145,11.3623,364836088.0
2007-11-08 06:00:00,11.3623,11.36915,11.35905,11.36105,437335359.0
2007-11-08 06:30:00,11.36155,11.3657,11.35695,11.36185,347938230.0
2007-11-08 07:00:00,11.36235,11.36515,11.3579,11.36375,441988913.0
2007-11-08 07:30:00,11.3649,11.3683,11.3574,11.3591,427434575.0
2007-11-08 08:00:00,11.3584,11.36735,11.3557,11.3661,355985628.0
2007-11-08 08:30:00,11.3665,11.3789,11.36095,11.3669,434872256.0
2007-11-08 09:00:00,11.36795,11.38735,11.35825,11.3779,421263294.0
2007-11-08 09:30:00,11.37995,11.39725,11.3744,11.3894,468952439.0
2007-11-08 10:00:00,11.3867,11.39575,11.37875,11.3871,360752475.0
2007-11-08 10:30:00,11.38695,11.3958,11.3809,11.3954,715093233.0
2007-11-08 11:00:00,11.3949,11.3963,11.37985,11.3837,341193099.0
2007-11-08 11:30:00,11.38445,11.396,11.3822,11.3942,544339223.0
2007-11-08 12:00:00,11.3937,11.39855,11.388,11.3921,545982529.0
2007-11-08 12:30:00,11.3929,11.40065,11.3847,11.3962,596319873.0
2007-11-08 13:00:00,11.3964,11.3974,11.38457,11.386,455771508.0
2007-11-08 13:30:00,11.3886,11.3931,11.385,11.3899,340844007.0
2007-11-08 14:00:00,11.39,11.3917,11.3709,11.37735,535998589.0
2007-11-08 14:30:00,11.37835,11.3825,11.37395,11.37975,512046453.0
2007-11-08 15:00:00,11.38015,11.39345,11.37685,11.3836,415939996.0
2007-11-08 15:30:00,11.38305,11.38905,11.3755,11.3795,502256675.0
2007-11-08 16:00:00,11.3798,11.3951,11.37526,11.38615,368231107.0
2007-11-08 16:30:00,11.3863,11.39165,11.37875,11.38965,398525052.0
2007-11-08 17:00:00,11.3897,11.4175,11.38575,11.41035,376310165.0
2007-11-08 17:30:00,11.4056,11.41245,11.4036,11.40465,302312848.0
2007-11-08 18:00:00,11.4058,11.41385,11.4044,11.40775,371245901.0
2007-11-08 18:30:00,11.40905,11.4118,11.40265,11.40895,415277914.0
2007-11-08 19:00:00,11.4061,11.40835,11.38677,11.40065,543950490.0
2007-11-08 19:30:00,11.40045,11.41025,11.3953,11.40645,390525625.0
2007-11-08 20:00:00,11.40855,11.4125,11.3975,11.41085,369225228.0
2007-11-08 20:30:00,11.41215,11.41325,11.40585,11.41145,434597850.0
2007-11-08 21:00:00,11.4124,11.41655,11.40055,11.4015,387682679.0
2007-11-08 21:30:00,11.403,11.4031,11.38559,11.3985,370129423.0
2007-11-08 22:00:00,11.3973,11.4035,11.39135,11.4,519830316.0
2007-11-08 22:30:00,11.39985,11.4043,11.3929,11.4006,387568305.0
2007-11-08 23:00:00,11.39955,11.40235,11.39455,11.39755,416244638.0
2007-11-08 23:30:00,11.3996,11.40475,11.3965,11.4028,576703793.0
2007-11-09 00:00:00,11.4021,11.4061,11.40042,11.40325,631392942.0
2007-11-09 00:30:00,11.40205,11.40475,11.3964,11.4013,645000000.0
2007-11-09 01:00:00,11.4013,11.4044,11.3998,11.4011,456791865.0
2007-11-09 01:30:00,11.4029,11.408,11.40058,11.405,613399215.0
2007-11-09 02:00:00,11.40545,11.42005,11.4038,11.417,572575436.0
2007-11-09 02:30:00,11.41795,11.42295,11.41445,11.41955,396246701.0
2007-11-09 03:00:00,11.4204,11.4452,11.4177,11.44405,376805531.0
2007-11-09 03:30:00,11.4436,11.4523,11.42525,11.4341,505862852.0
2007-11-09 04:00:00,11.4336,11.438,11.4157,11.4203,366905505.0
2007-11-09 04:30:00,11.4187,11.4327,11.4187,11.4291,378518898.0
2007-11-09 05:00:00,11.43005,11.439,11.4231,11.43545,429001745.0
2007-11-09 05:30:00,11.43935,11.4534,11.4354,11.44565,376510639.0
2007-11-09 06:00:00,11.44445,11.44755,11.4381,11.44125,387800661.0
2007-11-09 06:30:00,11.44095,11.44981,11.43668,11.44005,532693446.0
2007-11-09 07:00:00,11.44065,11.44915,11.43765,11.44725,448294380.0
2007-11-09 07:30:00,11.44665,11.4481,11.438,11.4425,391173351.0
2007-11-09 08:00:00,11.44315,11.45075,11.4369,11.4399,306407005.0
2007-11-09 08:30:00,11.43915,11.4418,11.42555,11.437,374506794.0
2007-11-09 09:00:00,11.43625,11.4443,11.4321,11.4404,391442746.0
2007-11-09 09:30:00,11.44105,11.4439,11.4221,11.4335,367702690.0
2007-11-09 10:00:00,11.4348,11.4348,11.4123,11.41795,499699465.0
2007-11-09 10:30:00,11.4184,11.43255,11.41405,11.42815,427774394.0
2007-11-09 11:00:00,11.42935,11.4387,11.42175,11.42965,513615489.0
2007-11-09 11:30:00,11.43175,11.45165,11.42525,11.4427,558346372.0
2007-11-09 12:00:00,11.4438,11.47115,11.4381,11.4548,349544724.0
2007-11-09 12:30:00,11.455,11.4577,11.41525,11.4349,453190112.0
2007-11-09 13:00:00,11.4342,11.44215,11.4202,11.4246,581887772.0
2007-11-09 13:30:00,11.4252,11.4252,11.3993,11.4169,539872503.0
2007-11-09 14:00:00,11.4163,11.4227,11.39885,11.41525,549430815.0
2007-11-09 14:30:00,11.4196,11.4289,11.4075,11.4146,344011987.0
2007-11-09 15:00:00,11.4151,11.4217,11.4076,11.41925,738391790.0
2007-11-09 15:30:00,11.4177,11.41945,11.40175,11.4122,353403923.0
2007-11-09 16:00:00,11.412,11.4296,11.40415,11.42505,463044141.0
2007-11-09 16:30:00,11.4235,11.4298,11.4073,11.41745,421506673.0
2007-11-09 17:00:00,11.4187,11.4219,11.40305,11.4191,425040810.0
2007-11-09 17:30:00,11.4201,11.42725,11.40965,11.4202,351269798.0
2007-11-09 18:00:00,11.4202,11.42375,11.39785,11.4022,414105159.0
2007-11-09 18:30:00,11.40165,11.41305,11.3852,11.40955,476935997.0
2007-11-09 19:00:00,11.40975,11.4296,11.4049,11.42115,347755560.0
2007-11-09 19:30:00,11.42085,11.4216,11.4111,11.4126,443392598.0
2007-11-09 20:00:00,11.4137,11.41835,11.4087,11.41245,365122144.0
2007-11-09 20:30:00,11.41325,11.41605,11.40715,11.41325,357535971.0
2007-11-09 21:00:00,11.415,11.41616,11.4109,11.4147,303036467.0
2007-11-09 21:30:00,11.4161,11.42015,11.4122,11.4185,527431406.0
2007-11-09 22:00:00,11.4174,11.4212,11.41555,11.41925,571975287.0
2007-11-09 22:30:00,11.42085,11.42095,11.41155,11.41555,562667613.0
2007-11-09 23:00:00,11.4175,11.42145,11.4145,11.41755,489631137.0
2007-11-09 23:30:00,11.41705,11.42185,11.41465,11.4207,635810870.0
2007-11-12 00:00:00,11.41163,11.41845,11.3901,11.39292,379885604.0
2007-11-12 00:30:00,11.3937,11.4,11.38735,11.39525,557972372.0
2007-11-12 01:00:00,11.3957,11.40455,11.39365,11.40185,435130389.0
2007-11-12 01:30:00,11.4051,11.4112,11.40135,11.4014,529566812.0
2007-11-12 02:00:00,11.40475,11.4072,11.3944,11.4021,530397785.0
2007-11-12 02:30:00,11.40445,11.40445,11.39365,11.3971,452526163.0
2007-11-12 03:00:00,11.39895,11.3991,11.38475,11.389,545667095.0
2007-11-12 03:30:00,11.3896,11.3995,11.386,11.3961,377402179.0
2007-11-12 04:00:00,11.3957,11.39745,11.38975,11.39585,640009585.0
2007-11-12 04:30:00,11.39675,11.40615,11.39525,11.4023,491702203.0
2007-11-12 05:00:00,11.40315,11.4076,11.3932,11.39655,559919088.0
2007-11-12 05:30:00,11.39525,11.3977,11.38105,11.3924,578576326.0
2007-11-12 06:00:00,11.3935,11.3935,11.38069,11.3818,516888289.0
2007-11-12 06:30:00,11.3841,11.39455,11.3818,11.3938,308035983.0
2007-11-12 07:00:00,11.39305,11.3982,11.38905,11.39105,360820323.0
2007-11-12 07:30:00,11.39285,11.39765,11.3856,11.3927,352559665.0
2007-11-12 08:00:00,11.3925,11.39505,11.38075,11.38595,444778102.0
2007-11-12 08:30:00,11.38675,11.40475,11.3824,11.39845,350604846.0
2007-11-12 09:00:00,11.39895,11.40035,11.3819,11.39795,472693453.0
2007-11-12 09:30:00,11.3992,11.41495,11.38475,11.3975,416213767.0
2007-11-12 10:00:00,11.396,11.4037,11.38275,11.3899,351535512.0
2007-11-12 10:30:00,11.3898,11.39415,11.3681,11.3712,432933240.0
2007-11-12 11:00:00,11.37095,11.37595,11.3547,11.3722,433922851.0
2007-11-12 11:30:00,11.37215,11.3741,11.3567,11.3666,456310384.0
2007-11-12 12:00:00,11.3674,11.37035,11.3442,11.3583,363201187.0
2007-11-12 12:30:00,11.35835,11.36095,11.3387,11.3479,681238919.0
2007-11-12 13:00:00,11.3469,11.3494,11.3262,11.3468,346762281.0
2007-11-12 13:30:00,11.34605,11.3506,11.3289,11.3361,578477267.0
2007-11-12 14:00:00,11.3368,11.34405,11.3234,11.33119,581599778.0
2007-11-12 14:30:00,11.33238,11.3496,11.32695,11.3447,568544525.0
2007-11-12 15:00:00,11.3469,11.35555,11.34165,11.3454,442590227.0
2007-11-12 15:30:00,11.3462,11.34925,11.33285,11.3375,350172879.0
2007-11-12 16:00:00,11.3379,11.34325,11.3111,11.32005,562653154.0
2007-11-12 16:30:00,11.32015,11.3365,11.3166,11.33595,518548981.0
2007-11-12 17:00:00,11.33505,11.3365,11.3153,11.3212,416679514.0
2007-11-12 17:30:00,11.32275,11.33165,11.3129,11.3248,460443843.0
2007-11-12 18:00:00,11.326,11.33375,11.313,11.32405,365813345.0
2007-11-12 18:30:00,11.3263,11.3342,11.3204,11.33025,386256650.0
2007-11-12 19:00:00,11.3288,11.3414,11.3288,11.33615,374947148.0
2007-11-12 19:30:00,11.3357,11.3366,11.32815,11.33405,305523028.0
2007-11-12 20:00:00,11.3357,11.3387,11.3293,11.33685,373841794.0
2007-11-12 20:30:00,11.33725,11.3376,11.32945,11.33345,456057255.0
2007-11-12 21:00:00,11.33305,11.3529,11.32969,11.3487,534064812.0
2007-11-12 21:30:00,11.34905,11.3521,11.34125,11.34125,394977518.0
2007-11-12 22:00:00,11.34305,11.3438,11.33287,11.33555,359461497.0
2007-11-12 22:30:00,11.33495,11.33595,11.32455,11.32915,462910729.0
2007-11-12 23:00:00,11.3296,11.33255,11.3242,11.3256,389100230.0
2007-11-12 23:30:00,11.329,11.329,11.32064,11.3252,361751894.0
2007-11-13 00:00:00,11.3259,11.3286,11.32065,11.3225,493501601.0
2007-11-13 00:30:00,11.32465,11.32465,11.3171,11.321,382950895.0
2007-11-13 01:00:00,11.32255,11.3276,11.3144,11.31575,423299553.0
2007-11-13 01:30:00,11.3186,11.3211,11.3121,11.31495,540032011.0
2007-11-13 02:00:00,11.3162,11.331,11.31135,11.331,546409069.0
2007-11-13 02:30:00,11.33265,11.3409,11.3251,11.33675,420506376.0
2007-11-13 03:00:00,11.337,11.34755,11.3343,11.34395,385885905.0
2007-11-13 03:30:00,11.3436,11.35315,11.34104,11.3525,498826421.0
2007-11-13 04:00:00,11.3513,11.35225,11.34113,11.3448,362471488.0
2007-11-13 04:30:00,11.3443,11.34655,11.3395,11.3402,382388318.0
2007-11-13 05:00:00,11.34235,11.3464,11.3399,11.34335,462283078.0
2007-11-13 05:30:00,11.34285,11.3476,11.33565,11.33875,385434996.0
2007-11-13 06:00:00,11.33935,11.34425,11.33545,11.34355,387329049.0
2007-11-13 06:30:00,11.344,11.3494,11.3401,11.34365,536608071.0
2007-11-13 07:00:00,11.34605,11.3497,11.34275,11.34775,400267820.0
2007-11-13 07:30:00,11.34725,11.35856,11.3446,11.3543,344730221.0
2007-11-13 08:00:00,11.35525,11.35895,11.3444,11.3535,310388615.0
2007-11-13 08:30:00,11.35545,11.37575,11.3502,11.3753,377772268.0
2007-11-13 09:00:00,11.37465,11.3789,11.36275,11.3769,391018651.0
2007-11-13 09:30:00,11.37585,11.3882,11.37095,11.3808,362431641.0
2007-11-13 10:00:00,11.3799,11.38145,11.3681,11.37235,454826779.0
2007-11-13 10:30:00,11.3719,11.37465,11.3548,11.35985,418251467.0
2007-11-13 11:00:00,11.35685,11.3649,11.352,11.36415,525712915.0
2007-11-13 11:30:00,11.36345,11.36825,11.34635,11.3498,563395832.0
2007-11-13 12:00:00,11.3506,11.36487,11.346,11.3554,349422139.0
2007-11-13 12:30:00,11.3571,11.3573,11.3366,11.342,446857144.0
2007-11-13 13:00:00,11.3421,11.35175,11.33825,11.3507,553701809.0
2007-11-13 13:30:00,11.3509,11.35985,11.3462,11.3565,569275028.0
2007-11-13 14:00:00,11.3576,11.37289,11.35335,11.36752,590939347.0
2007-11-13 14:30:00,11.36837,11.37585,11.3616,11.3656,342582913.0
2007-11-13 15:00:00,11.3671,11.37585,11.34935,11.35555,692066575.0
2007-11-13 15:30:00,11.3568,11.3719,11.3495,11.3676,366170404.0
2007-11-13 16:00:00,11.369,11.3752,11.3617,11.36755,465137965.0
2007-11-13 16:30:00,11.3665,11.37495,11.3615,11.37155,429297531.0
2007-11-13 17:00:00,11.3708,11.38217,11.3691,11.3747,425737515.0
2007-11-13 17:30:00,11.3741,11.3816,11.367,11.367,358339603.0
2007-11-13 18:00:00,11.3678,11.3753,11.3529,11.3619,415491930.0
2007-11-13 18:30:00,11.36275,11.36625,11.35665,11.36535,466510575.0
2007-11-13 19:00:00,11.36555,11.36645,11.35989,11.36235,347786177.0
2007-11-13 19:30:00,11.36365,11.36665,11.35955,11.3647,451195760.0
2007-11-13 20:00:00,11.3647,11.37264,11.36364,11.36895,362274799.0
2007-11-13 20:30:00,11.36965,11.37015,11.36444,11.36555,363247269.0
2007-11-13 21:00:00,11.3662,11.36795,11.36095,11.363,307737062.0
2007-11-13 21:30:00,11.3629,11.369,11.3569,11.366,519583078.0
2007-11-13 22:00:00,11.3657,11.3767,11.36194,11.36275,563181521.0
2007-11-13 22:30:00,11.36425,11.375,11.3608,11.36925,566077418.0
2007-11-13 23:00:00,11.3688,11.37415,11.3625,11.36995,490955135.0
2007-11-13 23:30:00,11.37345,11.37395,11.36485,11.3674,601320283.0
2007-11-14 00:00:00,11.3702,11.3754,11.3626,11.3713,353274984.0
2007-11-14 00:30:00,11.3732,11.38475,11.36667,11.37725,500716524.0
2007-11-14 01:00:00,11.3803,11.3852,11.37809,11.38125,400323197.0
2007-11-14 01:30:00,11.3839,11.3869,11.37785,11.382,517223344.0
2007-11-14 02:00:00,11.3831,11.3864,11.37613,11.3863,508663507.0
2007-11-14 02:30:00,11.38505,11.3913,11.3823,11.3852,388974172.0
2007-11-14 03:00:00,11.38515,11.39175,11.38235,11.3877,493608424.0
2007-11-14 03:30:00,11.3895,11.4034,11.386,11.4006,353752621.0
2007-11-14 04:00:00,11.3997,11.41305,11.39935,11.41245,593664930.0
2007-11-14 04:30:00,11.41215,11.4179,11.4063,11.414,483910124.0
2007-11-14 05:00:00,11.41455,11.415,11.4066,11.40945,562713135.0
2007-11-14 05:30:00,11.40935,11.4129,11.40542,11.4076,537991576.0
2007-11-14 06:00:00,11.4086,11.41425,11.4047,11.408,517182720.0
2007-11-14 06:30:00,11.4095,11.41495,11.4073,11.4115,293574066.0
2007-11-14 07:00:00,11.41225,11.4126,11.40625,11.40755,363875626.0
2007-11-14 07:30:00,11.40725,11.41595,11.4032,11.4129,361494436.0
2007-11-14 08:00:00,11.4138,11.4229,11.41015,11.41345,454903755.0
2007-11-14 08:30:00,11.41385,11.42225,11.40626,11.41425,352153943.0
2007-11-14 09:00:00,11.41375,11.42055,11.4011,11.41065,474021766.0
2007-11-14 09:30:00,11.4126,11.4212,11.4009,11.4129,419696838.0
2007-11-14 10:00:00,11.4112,11.41315,11.39725,11.4073,353516532.0
2007-11-14 10:30:00,11.4065,11.41435,11.40095,11.4077,420068151.0
2007-11-14 11:00:00,11.40825,11.4249,11.40345,11.4193,436591260.0
2007-11-14 11:30:00,11.42045,11.44,11.4187,11.4345,479679492.0
2007-11-14 12:00:00,11.4362,11.44655,11.4277,11.4429,371678118.0
2007-11-14 12:30:00,11.44195,11.4578,11.4326,11.445,676991757.0
2007-11-14 13:00:00,11.442,11.4519,11.4358,11.4423,346454147.0
2007-11-14 13:30:00,11.44615,11.44615,11.4256,11.4377,596669766.0
2007-11-14 14:00:00,11.4321,11.44305,11.4317,11.4359,564254005.0
2007-11-14 14:30:00,11.4352,11.4391,11.4266,11.4323,568455320.0
2007-11-14 15:00:00,11.4279,11.45145,11.4279,11.4452,445054722.0
2007-11-14 15:30:00,11.446,11.45685,11.43297,11.4505,348498490.0
2007-11-14 16:00:00,11.4508,11.4684,11.4448,11.44645,545762459.0
2007-11-14 16:30:00,11.45045,11.45495,11.4429,11.44815,520395900.0
2007-11-14 17:00:00,11.45045,11.4591,11.4435,11.4473,424838524.0
2007-11-14 17:30:00,11.44705,11.4501,11.43595,11.438,482592229.0
2007-11-14 18:00:00,11.4411,11.4424,11.42195,11.43125,364890470.0
2007-11-14 18:30:00,11.4325,11.4333,11.41665,11.42475,350312912.0
2007-11-14 19:00:00,11.4248,11.43095,11.42115,11.42745,375818263.0
2007-11-14 19:30:00,11.4275,11.43,11.4218,11.42515,307310144.0
2007-11-14 20:00:00,11.4239,11.42787,11.41795,11.42025,342570894.0
2007-11-14 20:30:00,11.42045,11.4228,11.41214,11.41345,413445150.0
2007-11-14 21:00:00,11.41325,11.4249,11.41103,11.4234,539022748.0
2007-11-14 21:30:00,11.42385,11.42411,11.4122,11.41275,395341903.0
2007-11-14 22:00:00,11.41345,11.4199,11.40776,11.41925,391282470.0
2007-11-14 22:30:00,11.41945,11.42145,11.39995,11.40395,453498833.0
2007-11-14 23:00:00,11.4033,11.41785,11.4033,11.4152,387511964.0
2007-11-14 23:30:00,11.4155,11.41841,11.4027,11.4102,361172541.0
2007-11-15 00:00:00,11.4098,11.4119,11.4032,11.408,492229590.0
2007-11-15 00:30:00,11.40905,11.41773,11.4017,11.4072,368615025.0
2007-11-15 01:00:00,11.40825,11.41065,11.4001,11.40825,412255645.0
2007-11-15 01:30:00,11.4104,11.4104,11.4,11.40345,493497558.0
2007-11-15 02:00:00,11.40835,11.40835,11.3973,11.4037,522065947.0
2007-11-15 02:30:00,11.40415,11.40767,11.40005,11.40215,408341717.0
2007-11-15 03:00:00,11.4026,11.42395,11.398,11.41425,379082857.0
2007-11-15 03:30:00,11.4165,11.4182,11.41215,11.4144,485491983.0
2007-11-15 04:00:00,11.4136,11.422,11.41159,11.4171,366424623.0
2007-11-15 04:30:00,11.4182,11.42865,11.4142,11.4258,392655195.0
2007-11-15 05:00:00,11.42755,11.429,11.42375,11.42555,428401295.0
2007-11-15 05:30:00,11.42605,11.4277,11.4219,11.42585,387679611.0
2007-11-15 06:00:00,11.42665,11.42685,11.41965,11.42375,385799527.0
2007-11-15 06:30:00,11.425,11.4252,11.41915,11.42175,510259468.0
2007-11-15 07:00:00,11.42475,11.4252,11.41985,11.42225,385264875.0
2007-11-15 07:30:00,11.42465,11.42665,11.42,11.4251,324986368.0
2007-11-15 08:00:00,11.42655,11.43305,11.42145,11.4299,314889172.0
2007-11-15 08:30:00,11.43105,11.4476,11.4253,11.4354,372080239.0
2007-11-15 09:00:00,11.43615,11.44105,11.4279,11.432,360767579.0
2007-11-15 09:30:00,11.43195,11.4341,11.42135,11.4236,363104439.0
2007-11-15 10:00:00,11.4254,11.4309,11.40755,11.41995,482888558.0
2007-11-15 10:30:00,11.4184,11.4259,11.3975,11.40205,429859463.0
2007-11-15 11:00:00,11.40255,11.4056,11.3811,11.39535,513584528.0
2007-11-15 11:30:00,11.39525,11.4056,11.3866,11.4003,537408864.0
2007-11-15 12:00:00,11.4012,11.40275,11.3791,11.3856,350428482.0
2007-11-15 12:30:00,11.3848,11.39285,11.3677,11.382,444517616.0
2007-11-15 13:00:00,11.382,11.39385,11.3758,11.3895,591593021.0
2007-11-15 13:30:00,11.39,11.3914,11.3819,11.385,563001457.0
2007-11-15 14:00:00,11.3844,11.3922,11.3795,11.39045,581406794.0
2007-11-15 14:30:00,11.3905,11.39905,11.3833,11.3884,345618035.0
2007-11-15 15:00:00,11.3882,11.40015,11.384,11.39825,697492778.0
2007-11-15 15:30:00,11.3987,11.39905,11.366,11.3722,373311783.0
2007-11-15 16:00:00,11.3713,11.3891,11.3671,11.37555,457201769.0
2007-11-15 16:30:00,11.3769,11.3907,11.37435,11.38565,438576804.0
2007-11-15 17:00:00,11.3867,11.39535,11.3812,11.3941,424907495.0
2007-11-15 17:30:00,11.3939,11.397,11.38185,11.3849,373669258.0
2007-11-15 18:00:00,11.3854,11.3965,11.3802,11.393,416566537.0
2007-11-15 18:30:00,11.39235,11.3988,11.38355,11.39615,471993933.0
2007-11-15 19:00:00,11.39715,11.40205,11.39225,11.40165,355428793.0
2007-11-15 19:30:00,11.40145,11.40145,11.3862,11.3921,444198854.0
2007-11-15 20:00:00,11.3929,11.39645,11.3781,11.37965,363138050.0
2007-11-15 20:30:00,11.37905,11.38235,11.37394,11.37975,366720508.0
2007-11-15 21:00:00,11.38,11.38023,11.3737,11.3761,307526613.0
2007-11-15 21:30:00,11.3751,11.37935,11.3689,11.372,520402345.0
2007-11-15 22:00:00,11.3709,11.3823,11.37008,11.38105,529064185.0
2007-11-15 22:30:00,11.38085,11.3819,11.37205,11.37585,550798564.0
2007-11-15 23:00:00,11.3766,11.38225,11.3741,11.37845,481439746.0
2007-11-15 23:30:00,11.38005,11.3801,11.3692,11.3721,585001982.0
2007-11-16 00:00:00,11.373,11.376,11.3695,11.3714,407653840.0
2007-11-16 00:30:00,11.3716,11.37725,11.36905,11.37255,463901703.0
2007-11-16 01:00:00,11.374,11.3756,11.36845,11.37215,357480232.0
2007-11-16 01:30:00,11.3741,11.3794,11.3692,11.3763,441284515.0
2007-11-16 02:00:00,11.3776,11.3818,11.37451,11.38045,441093983.0
2007-11-16 02:30:00,11.38075,11.3897,11.3756,11.3775,472200150.0
2007-11-16 03:00:00,11.37895,11.37895,11.36805,11.37115,557885741.0
2007-11-16 03:30:00,11.37205,11.3737,11.363,11.3641,526631807.0
2007-11-16 04:00:00,11.3658,11.3788,11.36326,11.3752,526382492.0
2007-11-16 04:30:00,11.3745,11.3773,11.3639,11.3651,312841544.0
2007-11-16 05:00:00,11.36615,11.3715,11.3612,11.36915,363061466.0
2007-11-16 05:30:00,11.36905,11.3734,11.36505,11.3694,371395647.0
2007-11-16 06:00:00,11.3715,11.37545,11.36725,11.37445,447765127.0
2007-11-16 06:30:00,11.37555,11.3786,11.3706,11.37555,354258883.0
2007-11-16 07:00:00,11.37695,11.3813,11.3727,11.37455,477222041.0
2007-11-16 07:30:00,11.3762,11.3801,11.3716,11.376,416103599.0
2007-11-16 08:00:00,11.3775,11.3911,11.37405,11.3855,379548883.0
2007-11-16 08:30:00,11.3856,11.3861,11.37435,11.3766,431252169.0
2007-11-16 09:00:00,11.37785,11.3905,11.3739,11.3806,447310017.0
2007-11-16 09:30:00,11.38105,11.3979,11.37425,11.3963,461906483.0
2007-11-16 10:00:00,11.3966,11.3983,11.34645,11.3624,382415456.0
2007-11-16 10:30:00,11.36145,11.3703,11.35153,11.3703,718177844.0
2007-11-16 11:00:00,11.368,11.37605,11.36005,11.3748,327676782.0
2007-11-16 11:30:00,11.37445,11.377,11.3668,11.3752,587771940.0
2007-11-16 12:00:00,11.3748,11.376,11.36144,11.368,558682316.0
2007-11-16 12:30:00,11.3696,11.3712,11.355,11.35995,567132845.0
2007-11-16 13:00:00,11.3598,11.3762,11.3539,11.373,439830968.0
2007-11-16 13:30:00,11.3741,11.3741,11.35715,11.36,315176638.0
2007-11-16 14:00:00,11.3602,11.3791,11.3559,11.37015,531361001.0
2007-11-16 14:30:00,11.37095,11.39035,11.36855,11.38415,509423732.0
2007-11-16 15:00:00,11.38545,11.4122,11.37925,11.4041,437684549.0
2007-11-16 15:30:00,11.40335,11.4079,11.38782,11.3966,480054946.0
2007-11-16 16:00:00,11.3969,11.41825,11.39565,11.40855,363580895.0
2007-11-16 16:30:00,11.4099,11.4148,11.4023,11.40465,352575397.0
2007-11-16 17:00:00,11.4054,11.40825,11.3816,11.38425,372918417.0
2007-11-16 17:30:00,11.3835,11.38986,11.3748,11.38485,313214263.0
2007-11-16 18:00:00,11.3843,11.3935,11.3746,11.38675,344643525.0
2007-11-16 18:30:00,11.38665,11.4036,11.3823,11.40105,440320473.0
2007-11-16 19:00:00,11.40065,11.415,11.39635,11.4108,554389573.0
2007-11-16 19:30:00,11.41075,11.4142,11.40655,11.40825,398979285.0
2007-11-16 20:00:00,11.40875,11.4113,11.4025,11.40915,406823846.0
2007-11-16 20:30:00,11.41015,11.41395,11.4076,11.40995,466142084.0
2007-11-16 21:00:00,11.4111,11.4149,11.4083,11.414,383170505.0
2007-11-16 21:30:00,11.4143,11.41455,11.403,11.4072,373384657.0
2007-11-16 22:00:00,11.4081,11.40955,11.4003,11.4057,475711373.0
2007-11-16 22:30:00,11.40655,11.40655,11.3988,11.4037,366421815.0
2007-11-16 23:00:00,11.40235,11.41395,11.4009,11.41195,397115613.0
2007-11-16 23:30:00,11.413,11.4184,11.4098,11.41035,522709996.0
2007-11-19 00:00:00,11.4207,11.42115,11.41915,11.4204,261834843.0
2007-11-19 00:30:00,11.42085,11.4212,11.41915,11.42075,285056714.0
2007-11-19 01:00:00,11.42075,11.42115,11.41955,11.42105,331015444.0
2007-11-19 01:30:00,11.42075,11.4212,11.41915,11.41995,454660310.0
2007-11-19 02:00:00,11.41765,11.4313,11.41253,11.43015,462539476.0
2007-11-19 02:30:00,11.43035,11.4323,11.4274,11.42975,395121303.0
2007-11-19 03:00:00,11.43055,11.43335,11.4283,11.43095,369273502.0
2007-11-19 03:30:00,11.4307,11.4341,11.42675,11.4297,369513469.0
2007-11-19 04:00:00,11.43005,11.4302,11.41865,11.4226,528823364.0
2007-11-19 04:30:00,11.42125,11.4252,11.41645,11.42345,405798540.0
2007-11-19 05:00:00,11.4247,11.42515,11.4077,11.41055,378205110.0
2007-11-19 05:30:00,11.4117,11.4148,11.41043,11.4126,502799595.0
2007-11-19 06:00:00,11.4147,11.41604,11.40885,11.4134,369914004.0
2007-11-19 06:30:00,11.4136,11.41505,11.41,11.4128,339572958.0
2007-11-19 07:00:00,11.41375,11.41405,11.4044,11.40685,501635744.0
2007-11-19 07:30:00,11.40738,11.4254,11.40738,11.42435,415438700.0
2007-11-19 08:00:00,11.42345,11.4318,11.4201,11.42435,403965152.0
2007-11-19 08:30:00,11.4251,11.4261,11.4115,11.41485,557799358.0
2007-11-19 09:00:00,11.41705,11.4214,11.39489,11.40345,443656983.0
2007-11-19 09:30:00,11.40315,11.41185,11.3936,11.4029,351442621.0
2007-11-19 10:00:00,11.40225,11.4029,11.38071,11.3885,310360459.0
2007-11-19 10:30:00,11.38965,11.40405,11.3819,11.3892,360744419.0
2007-11-19 11:00:00,11.38985,11.39555,11.3821,11.3912,349310779.0
2007-11-19 11:30:00,11.39215,11.39605,11.38265,11.3855,364865143.0
2007-11-19 12:00:00,11.3876,11.3876,11.3777,11.38475,474803160.0
2007-11-19 12:30:00,11.3865,11.39565,11.38286,11.39135,434393226.0
2007-11-19 13:00:00,11.39415,11.39595,11.3839,11.39015,503969935.0
2007-11-19 13:30:00,11.39065,11.39325,11.3855,11.3912,539372651.0
2007-11-19 14:00:00,11.3916,11.39695,11.38545,11.3892,329914593.0
2007-11-19 14:30:00,11.3883,11.4027,11.3805,11.4015,441063139.0
2007-11-19 15:00:00,11.40155,11.4247,11.3977,11.417,566303209.0
2007-11-19 15:30:00,11.4171,11.42035,11.40905,11.4145,563170635.0
2007-11-19 16:00:00,11.4146,11.4166,11.4026,11.40885,575158290.0
2007-11-19 16:30:00,11.4099,11.41505,11.40305,11.4098,332716660.0
2007-11-19 17:00:00,11.4093,11.4135,11.395,11.41165,695788616.0
2007-11-19 17:30:00,11.4079,11.4129,11.39735,11.4039,395348461.0
2007-11-19 18:00:00,11.4015,11.41605,11.3975,11.40995,439262707.0
2007-11-19 18:30:00,11.4091,11.4143,11.4022,11.40575,443767645.0
2007-11-19 19:00:00,11.4063,11.41255,11.4019,11.4071,434827349.0
2007-11-19 19:30:00,11.4084,11.4086,11.39865,11.4002,361425916.0
2007-11-19 20:00:00,11.4006,11.4039,11.39545,11.4004,410882738.0
2007-11-19 20:30:00,11.40375,11.40665,11.3992,11.40035,473190790.0
2007-11-19 21:00:00,11.40115,11.40915,11.3993,11.40835,353797050.0
2007-11-19 21:30:00,11.40895,11.41855,11.4069,11.4096,427559069.0
2007-11-19 22:00:00,11.4109,11.4137,11.40657,11.40925,365660044.0
2007-11-19 22:30:00,11.41035,11.41035,11.4018,11.40305,354986472.0
2007-11-19 23:00:00,11.4036,11.40675,11.39922,11.4018,305427278.0
2007-11-19 23:30:00,11.4032,11.4096,11.40106,11.405,525208941.0
2007-11-20 00:00:00,11.407,11.41135,11.4013,11.40615,520620675.0
2007-11-20 00:30:00,11.40765,11.4108,11.40425,11.40845,548898598.0
2007-11-20 01:00:00,11.4109,11.41095,11.402,11.40435,472694698.0
2007-11-20 01:30:00,11.40835,11.41295,11.40345,11.4102,442294523.0
2007-11-20 02:00:00,11.41115,11.4143,11.404,11.41135,448670516.0
2007-11-20 02:30:00,11.41265,11.4166,11.4017,11.4017,472584539.0
2007-11-20 03:00:00,11.40455,11.406,11.39215,11.39215,542122694.0
2007-11-20 03:30:00,11.39135,11.39575,11.3886,11.3937,503759314.0
2007-11-20 04:00:00,11.3941,11.39445,11.386,11.389,527481591.0
2007-11-20 04:30:00,11.39,11.3925,11.3838,11.386,336909342.0
2007-11-20 05:00:00,11.38615,11.3959,11.38419,11.39205,367610654.0
2007-11-20 05:30:00,11.39525,11.4016,11.38955,11.3973,370305967.0
2007-11-20 06:00:00,11.3985,11.40395,11.39475,11.3983,422903044.0
2007-11-20 06:30:00,11.40015,11.4134,11.3974,11.40895,355822894.0
2007-11-20 07:00:00,11.41075,11.41097,11.40395,11.40725,466259200.0
2007-11-20 07:30:00,11.4079,11.4194,11.4053,11.4152,412473453.0
2007-11-20 08:00:00,11.4159,11.4212,11.4128,11.4154,357556773.0
2007-11-20 08:30:00,11.4163,11.42415,11.4121,11.4147,437888466.0
2007-11-20 09:00:00,11.41405,11.4463,11.40895,11.4463,448386184.0
2007-11-20 09:30:00,11.44755,11.4666,11.4414,11.4545,477289549.0
2007-11-20 10:00:00,11.45545,11.4864,11.45545,11.4779,410679188.0
2007-11-20 10:30:00,11.47455,11.4789,11.45545,11.4734,693022198.0
2007-11-20 11:00:00,11.4732,11.4976,11.4612,11.4924,324059348.0
2007-11-20 11:30:00,11.49615,11.5016,11.48385,11.4987,568815880.0
2007-11-20 12:00:00,11.4983,11.5098,11.4937,11.5081,556370300.0
2007-11-20 12:30:00,11.5095,11.5124,11.49015,11.49865,606951214.0
2007-11-20 13:00:00,11.4981,11.5063,11.4927,11.5005,441863265.0
2007-11-20 13:30:00,11.4996,11.5028,11.4902,11.4946,316869292.0
2007-11-20 14:00:00,11.4935,11.5061,11.4918,11.49255,532578360.0
2007-11-20 14:30:00,11.49325,11.49995,11.4883,11.49475,517054876.0
2007-11-20 15:00:00,11.49425,11.515,11.49125,11.5111,428933266.0
2007-11-20 15:30:00,11.51165,11.51839,11.50285,11.51521,489510369.0
2007-11-20 16:00:00,11.5178,11.52515,11.50885,11.51415,372826914.0
2007-11-20 16:30:00,11.5153,11.5182,11.5012,11.50505,364364161.0
2007-11-20 17:00:00,11.5066,11.50935,11.50025,11.50295,312101088.0
2007-11-20 17:30:00,11.5038,11.5056,11.49205,11.49875,310042373.0
2007-11-20 18:00:00,11.4981,11.50135,11.4921,11.49745,347472700.0
2007-11-20 18:30:00,11.50015,11.50415,11.49385,11.50205,435466007.0
2007-11-20 19:00:00,11.49735,11.5036,11.49065,11.5022,558225552.0
2007-11-20 19:30:00,11.50215,11.5062,11.49715,11.50385,393984100.0
2007-11-20 20:00:00,11.50375,11.50855,11.5009,11.50355,441167561.0
2007-11-20 20:30:00,11.50365,11.5153,11.50245,11.50535,505214928.0
2007-11-20 21:00:00,11.5064,11.53371,11.49939,11.5238,370289751.0
2007-11-20 21:30:00,11.5247,11.53055,11.52065,11.5294,367438446.0
2007-11-20 22:00:00,11.5289,11.53535,11.523,11.5314,539405113.0
2007-11-20 22:30:00,11.53185,11.53242,11.52305,11.5261,373962401.0
2007-11-20 23:00:00,11.52735,11.54455,11.52405,11.53715,414645977.0
2007-11-20 23:30:00,11.5392,11.5611,11.53595,11.55185,540473765.0
2007-11-21 00:00:00,11.5515,11.55555,11.54795,11.5529,372920550.0
2007-11-21 00:30:00,11.55355,11.55595,11.5469,11.54865,374080603.0
2007-11-21 01:00:00,11.55075,11.55095,11.53875,11.54065,407750421.0
2007-11-21 01:30:00,11.54105,11.54745,11.53545,11.54435,454092577.0
2007-11-21 02:00:00,11.5451,11.55025,11.5406,11.54475,465647414.0
2007-11-21 02:30:00,11.54645,11.54645,11.53265,11.53465,397197397.0
2007-11-21 03:00:00,11.53845,11.5391,11.5315,11.53265,329811964.0
2007-11-21 03:30:00,11.533,11.5369,11.52865,11.5319,349611061.0
2007-11-21 04:00:00,11.53365,11.53365,11.5256,11.5302,544842673.0
2007-11-21 04:30:00,11.53055,11.53325,11.5272,11.53135,358103044.0
2007-11-21 05:00:00,11.5312,11.5387,11.52924,11.53535,369533922.0
2007-11-21 05:30:00,11.5378,11.54105,11.53345,11.5385,538086938.0
2007-11-21 06:00:00,11.5403,11.545,11.53215,11.5427,355943863.0
2007-11-21 06:30:00,11.5415,11.5491,11.5363,11.5452,364844175.0
2007-11-21 07:00:00,11.54605,11.5524,11.53865,11.55005,502808437.0
2007-11-21 07:30:00,11.55145,11.55145,11.5404,11.54495,434399784.0
2007-11-21 08:00:00,11.54475,11.5545,11.54005,11.54815,391359423.0
2007-11-21 08:30:00,11.5493,11.5568,11.533,11.53855,559985529.0
2007-11-21 09:00:00,11.53965,11.5489,11.52715,11.54135,436209434.0
2007-11-21 09:30:00,11.54215,11.54215,11.5164,11.5219,350934354.0
2007-11-21 10:00:00,11.52195,11.52415,11.49885,11.5123,307275926.0
2007-11-21 10:30:00,11.51215,11.5146,11.49485,11.5071,312772311.0
2007-11-21 11:00:00,11.50675,11.52515,11.5,11.519,365838256.0
2007-11-21 11:30:00,11.51855,11.52665,11.50445,11.51087,370037798.0
2007-11-21 12:00:00,11.5175,11.5211,11.4973,11.49835,486306963.0
2007-11-21 12:30:00,11.4986,11.51175,11.4958,11.50545,425386731.0
2007-11-21 13:00:00,11.50515,11.5063,11.49085,11.49865,513433055.0
2007-11-21 13:30:00,11.50405,11.5099,11.49645,11.5009,529429217.0
2007-11-21 14:00:00,11.5018,11.5116,11.49795,11.506,316667093.0
2007-11-21 14:30:00,11.507,11.51215,11.501,11.5057,442084228.0
2007-11-21 15:00:00,11.51025,11.5261,11.5056,11.5224,605299519.0
2007-11-21 15:30:00,11.5211,11.54645,11.51785,11.5446,550611590.0
2007-11-21 16:00:00,11.546,11.54605,11.53,11.53655,580374555.0
2007-11-21 16:30:00,11.5381,11.54435,11.52865,11.543,322892556.0
2007-11-21 17:00:00,11.5415,11.54325,11.5234,11.52785,695421994.0
2007-11-21 17:30:00,11.5276,11.54,11.52495,11.533,399580673.0
2007-11-21 18:00:00,11.5324,11.5423,11.5254,11.53585,478557470.0
2007-11-21 18:30:00,11.5395,11.54325,11.53195,11.53525,448324872.0
2007-11-21 19:00:00,11.5364,11.5415,11.53158,11.5353,449283793.0
2007-11-21 19:30:00,11.5369,11.54825,11.5349,11.5461,382826528.0
2007-11-21 20:00:00,11.5477,11.5482,11.53775,11.5421,414118129.0
2007-11-21 20:30:00,11.54355,11.5516,11.53625,11.54405,460151441.0
2007-11-21 21:00:00,11.54325,11.5492,11.5412,11.54755,356499931.0
2007-11-21 21:30:00,11.54805,11.55285,11.5441,11.5478,430478933.0
2007-11-21 22:00:00,11.5488,11.56615,11.54376,11.56395,371904008.0
2007-11-21 22:30:00,11.56535,11.57015,11.5579,11.56435,357642876.0
2007-11-21 23:00:00,11.5653,11.5653,11.55295,11.5581,333810113.0
2007-11-21 23:30:00,11.5596,11.56315,11.5548,11.5605,537299272.0
2007-11-22 00:00:00,11.5624,11.5628,11.54835,11.55355,494093406.0
2007-11-22 00:30:00,11.55255,11.55414,11.5455,11.54825,527745519.0
2007-11-22 01:00:00,11.5506,11.5537,11.5456,11.55235,468733878.0
2007-11-22 01:30:00,11.55315,11.55755,11.54805,11.5569,437012832.0
2007-11-22 02:00:00,11.5561,11.5597,11.54795,11.55755,453851709.0
2007-11-22 02:30:00,11.55855,11.5589,11.54825,11.5517,473515964.0
2007-11-22 03:00:00,11.55255,11.5552,11.54675,11.55165,505059251.0
2007-11-22 03:30:00,11.55055,11.56005,11.5491,11.5578,497294219.0
2007-11-22 04:00:00,11.5592,11.5693,11.55455,11.5648,528707071.0
2007-11-22 04:30:00,11.5655,11.567,11.5623,11.5652,341665583.0
2007-11-22 05:00:00,11.56665,11.56885,11.56125,11.56435,350931323.0
2007-11-22 05:30:00,11.56545,11.56955,11.5616,11.5625,369047645.0
2007-11-22 06:00:00,11.5619,11.5686,11.55615,11.56315,434333963.0
2007-11-22 06:30:00,11.56385,11.56545,11.55704,11.55905,362498998.0
2007-11-22 07:00:00,11.55925,11.56235,11.5524,11.55535,453510058.0
2007-11-22 07:30:00,11.5551,11.56215,11.5546,11.5607,413879648.0
2007-11-22 08:00:00,11.561,11.56185,11.5517,11.5586,366082551.0
2007-11-22 08:30:00,11.5595,11.5595,11.5349,11.544,451313376.0
2007-11-22 09:00:00,11.54725,11.54995,11.53555,11.5374,452816170.0
2007-11-22 09:30:00,11.53635,11.5535,11.5334,11.5464,438929824.0
2007-11-22 10:00:00,11.5467,11.54805,11.5251,11.5344,387741872.0
2007-11-22 10:30:00,11.53525,11.54109,11.5283,11.5392,743512322.0
2007-11-22 11:00:00,11.5371,11.5432,11.53455,11.5403,325391121.0
2007-11-22 11:30:00,11.53945,11.54315,11.5291,11.5353,590937574.0
2007-11-22 12:00:00,11.5343,11.5382,11.52875,11.5339,536961821.0
2007-11-22 12:30:00,11.5349,11.5412,11.5284,11.53315,599227976.0
2007-11-22 13:00:00,11.5316,11.5354,11.5248,11.5344,428769758.0
2007-11-22 13:30:00,11.5348,11.5363,11.52665,11.5294,351964898.0
2007-11-22 14:00:00,11.5285,11.53765,11.52595,11.53425,523344834.0
2007-11-22 14:30:00,11.53375,11.5383,11.52505,11.52915,502181414.0
2007-11-22 15:00:00,11.52885,11.53925,11.52545,11.5351,430913101.0
2007-11-22 15:30:00,11.53535,11.53875,11.5297,11.5373,495554653.0
2007-11-22 16:00:00,11.5393,11.54925,11.5335,11.54205,370548762.0
2007-11-22 16:30:00,11.5446,11.54675,11.5365,11.53935,331975705.0
2007-11-22 17:00:00,11.5417,11.54335,11.53405,11.54085,308121272.0
2007-11-22 17:30:00,11.5424,11.549,11.5371,11.54325,305228254.0
2007-11-22 18:00:00,11.5484,11.55205,11.53965,11.54695,351447055.0
2007-11-22 18:30:00,11.54965,11.5553,11.5434,11.55125,435185279.0
2007-11-22 19:00:00,11.54965,11.56235,11.548,11.5515,569388901.0
2007-11-22 19:30:00,11.55245,11.55665,11.5456,11.55405,385728747.0
2007-11-22 20:00:00,11.55505,11.5582,11.5507,11.55195,424558412.0
2007-11-22 20:30:00,11.55475,11.55505,11.54845,11.55225,495419616.0
2007-11-22 21:00:00,11.5543,11.55765,11.546,11.5509,360088880.0
2007-11-22 21:30:00,11.5537,11.5582,11.5522,11.5546,354118057.0
2007-11-22 22:00:00,11.5547,11.5584,11.55025,11.5548,453183943.0
2007-11-22 22:30:00,11.55615,11.55955,11.5517,11.554,351400111.0
2007-11-22 23:00:00,11.55555,11.5581,11.5525,11.55345,337702377.0
2007-11-22 23:30:00,11.5545,11.55695,11.54518,11.55055,545702711.0
2007-11-23 00:00:00,11.553,11.5554,11.54315,11.5475,333853115.0
2007-11-23 00:30:00,11.54975,11.55175,11.5434,11.54615,266207422.0
2007-11-23 01:00:00,11.54985,11.5531,11.54625,11.54975,363153237.0
2007-11-23 01:30:00,11.55345,11.5563,11.5461,11.55345,464565922.0
2007-11-23 02:00:00,11.55445,11.55835,11.5503,11.5551,474975586.0
2007-11-23 02:30:00,11.55645,11.56005,11.55095,11.55615,418746379.0
2007-11-23 03:00:00,11.5565,11.5908,11.55141,11.58585,370882320.0
2007-11-23 03:30:00,11.587,11.6106,11.5857,11.5992,471449820.0
2007-11-23 04:00:00,11.6004,11.61075,11.59737,11.6072,384449025.0
2007-11-23 04:30:00,11.6069,11.63615,11.60515,11.6203,359805811.0
2007-11-23 05:00:00,11.62105,11.62295,11.61146,11.61865,494354097.0
2007-11-23 05:30:00,11.61915,11.621,11.6111,11.61675,433347152.0
2007-11-23 06:00:00,11.61605,11.62,11.6069,11.60905,390104110.0
2007-11-23 06:30:00,11.6095,11.6098,11.60065,11.60065,571504666.0
2007-11-23 07:00:00,11.60435,11.614,11.60085,11.61025,445369608.0
2007-11-23 07:30:00,11.61175,11.61175,11.5969,11.6067,356701362.0
2007-11-23 08:00:00,11.60755,11.612,11.59675,11.6007,307262636.0
2007-11-23 08:30:00,11.60225,11.60405,11.5854,11.5898,309403180.0
2007-11-23 09:00:00,11.59155,11.60035,11.5789,11.5904,370314539.0
2007-11-23 09:30:00,11.58955,11.6115,11.5881,11.6072,373998633.0
2007-11-23 10:00:00,11.6049,11.60985,11.5471,11.56425,450280975.0
2007-11-23 10:30:00,11.5653,11.57125,11.5484,11.55135,426332445.0
2007-11-23 11:00:00,11.55005,11.5583,11.5188,11.52535,503268836.0
2007-11-23 11:30:00,11.52605,11.53355,11.5075,11.526,523530884.0
2007-11-23 12:00:00,11.5245,11.53012,11.49343,11.503,348017472.0
2007-11-23 12:30:00,11.503,11.5124,11.49325,11.497,437595506.0
2007-11-23 13:00:00,11.49695,11.51625,11.4933,11.5123,599422296.0
2007-11-23 13:30:00,11.5109,11.52165,11.5089,11.5199,577401399.0
2007-11-23 14:00:00,11.5179,11.5247,11.5085,11.52185,574630318.0
2007-11-23 14:30:00,11.5224,11.52765,11.5149,11.5237,317889477.0
2007-11-23 15:00:00,11.5244,11.52555,11.50645,11.51495,753126797.0
2007-11-23 15:30:00,11.5168,11.52245,11.50475,11.5171,385886791.0
2007-11-23 16:00:00,11.5172,11.5245,11.5118,11.51505,449751920.0
2007-11-23 16:30:00,11.5145,11.5178,11.50387,11.51035,459744204.0
2007-11-23 17:00:00,11.5092,11.51775,11.5049,11.5158,456780706.0
2007-11-23 17:30:00,11.5181,11.51905,11.50498,11.5097,395435100.0
2007-11-23 18:00:00,11.5097,11.52815,11.50635,11.5272,421506844.0
2007-11-23 18:30:00,11.52825,11.53585,11.52325,11.52975,454616878.0
2007-11-23 19:00:00,11.52835,11.53325,11.52465,11.53135,363842635.0
2007-11-23 19:30:00,11.53155,11.5357,11.5294,11.5335,439038959.0
2007-11-23 20:00:00,11.5335,11.53945,11.5313,11.53205,367216848.0
2007-11-23 20:30:00,11.53775,11.53775,11.5284,11.53085,351512279.0
2007-11-23 21:00:00,11.5321,11.5383,11.52905,11.53385,303774682.0
2007-11-23 21:30:00,11.5364,11.5364,11.5305,11.5338,520072281.0
2007-11-23 22:00:00,11.5349,11.53565,11.5299,11.53205,440308069.0
2007-11-23 22:30:00,11.53325,11.5367,11.53165,11.53475,520694150.0
2007-11-23 23:00:00,11.5355,11.5363,11.53205,11.53385,380120562.0
2007-11-23 23:30:00,11.53585,11.53685,11.5305,11.5328,446031089.0
2007-11-26 00:00:00,11.52502,11.52879,11.5206,11.5224,490399762.0
2007-11-26 00:30:00,11.52268,11.5322,11.52268,11.5273,460969648.0
2007-11-26 01:00:00,11.52758,11.53685,11.52465,11.5345,448930734.0
2007-11-26 01:30:00,11.53483,11.53883,11.5329,11.5364,458399298.0
2007-11-26 02:00:00,11.5376,11.53995,11.5344,11.53665,459038959.0
2007-11-26 02:30:00,11.5368,11.5388,11.52875,11.5295,424853708.0
2007-11-26 03:00:00,11.53,11.5336,11.52415,11.531,493297020.0
2007-11-26 03:30:00,11.5316,11.53395,11.5145,11.51845,505429239.0
2007-11-26 04:00:00,11.5195,11.52125,11.51215,11.51545,461802486.0
2007-11-26 04:30:00,11.51575,11.521,11.51185,11.5198,552712413.0
2007-11-26 05:00:00,11.52005,11.53085,11.5178,11.52525,516181561.0
2007-11-26 05:30:00,11.52565,11.536,11.5235,11.5336,527693480.0
2007-11-26 06:00:00,11.534,11.5351,11.52154,11.5234,514518059.0
2007-11-26 06:30:00,11.52485,11.52905,11.52025,11.5233,318757732.0
2007-11-26 07:00:00,11.52445,11.52485,11.50975,11.51465,366494641.0
2007-11-26 07:30:00,11.51675,11.53045,11.51435,11.5211,368683250.0
2007-11-26 08:00:00,11.5216,11.53195,11.5188,11.52275,427674605.0
2007-11-26 08:30:00,11.52365,11.52405,11.5081,11.52035,353308458.0
2007-11-26 09:00:00,11.51965,11.5396,11.5123,11.53655,457380415.0
2007-11-26 09:30:00,11.533,11.56315,11.5315,11.5558,389750170.0
2007-11-26 10:00:00,11.5548,11.5564,11.538,11.5507,367596470.0
2007-11-26 10:30:00,11.5503,11.5599,11.54655,11.5506,460234173.0
2007-11-26 11:00:00,11.55135,11.56705,11.54705,11.5584,473753403.0
2007-11-26 11:30:00,11.55935,11.5654,11.55205,11.5628,451195512.0
2007-11-26 12:00:00,11.5626,11.57015,11.5536,11.5615,386846368.0
2007-11-26 12:30:00,11.56205,11.56565,11.55415,11.5639,711411357.0
2007-11-26 13:00:00,11.5649,11.5784,11.5614,11.5766,316534100.0
2007-11-26 13:30:00,11.57575,11.57635,11.54126,11.5445,568906546.0
2007-11-26 14:00:00,11.543,11.546,11.5301,11.5371,539023189.0
2007-11-26 14:30:00,11.5339,11.5423,11.52775,11.53285,612134515.0
2007-11-26 15:00:00,11.5346,11.55,11.5309,11.5482,440675715.0
2007-11-26 15:30:00,11.5482,11.5516,11.5405,11.5482,351660382.0
2007-11-26 16:00:00,11.547,11.5495,11.53835,11.54565,553178217.0
2007-11-26 16:30:00,11.54615,11.5497,11.53895,11.54855,489810188.0
2007-11-26 17:00:00,11.54715,11.5512,11.5398,11.5489,424454005.0
2007-11-26 17:30:00,11.54965,11.55397,11.5421,11.5452,445248919.0
2007-11-26 18:00:00,11.5458,11.56609,11.5441,11.56145,374092770.0
2007-11-26 18:30:00,11.5617,11.5699,11.55915,11.56605,383643265.0
2007-11-26 19:00:00,11.5668,11.5703,11.55425,11.55725,312509176.0
2007-11-26 19:30:00,11.5561,11.5628,11.5561,11.55975,307956084.0
2007-11-26 20:00:00,11.5607,11.56245,11.5552,11.55835,360523904.0
2007-11-26 20:30:00,11.56035,11.5632,11.555,11.55955,456389460.0
2007-11-26 21:00:00,11.55845,11.56425,11.5574,11.5629,569846132.0
2007-11-26 21:30:00,11.56225,11.5698,11.55995,11.56525,414925685.0
2007-11-26 22:00:00,11.56655,11.5781,11.56479,11.57495,436375510.0
2007-11-26 22:30:00,11.57505,11.57885,11.56455,11.57545,488857720.0
2007-11-26 23:00:00,11.5749,11.5808,11.5728,11.5745,362456538.0
2007-11-26 23:30:00,11.5748,11.5767,11.56719,11.5694,386947065.0
2007-11-27 00:00:00,11.5689,11.57295,11.5654,11.5654,440417468.0
2007-11-27 00:30:00,11.56925,11.56925,11.56145,11.5634,368767444.0
2007-11-27 01:00:00,11.56595,11.57045,11.56185,11.56435,405292461.0
2007-11-27 01:30:00,11.5683,11.57645,11.563,11.57025,471296069.0
2007-11-27 02:00:00,11.56975,11.5755,11.5654,11.5729,465895735.0
2007-11-27 02:30:00,11.57305,11.5753,11.55415,11.55975,401458971.0
2007-11-27 03:00:00,11.5592,11.57135,11.55795,11.56585,363994621.0
2007-11-27 03:30:00,11.5677,11.5677,11.5608,11.5642,483231054.0
2007-11-27 04:00:00,11.5657,11.56805,11.56045,11.5633,372764306.0
2007-11-27 04:30:00,11.5647,11.56915,11.5603,11.5671,359582104.0
2007-11-27 05:00:00,11.56785,11.5794,11.5638,11.57545,488593611.0
2007-11-27 05:30:00,11.57485,11.5807,11.5644,11.57665,418257799.0
2007-11-27 06:00:00,11.57905,11.57905,11.568,11.57175,415484441.0
2007-11-27 06:30:00,11.5732,11.57335,11.56252,11.56705,569714888.0
2007-11-27 07:00:00,11.56955,11.57185,11.5613,11.56335,449173179.0
2007-11-27 07:30:00,11.56465,11.5658,11.55845,11.5611,353430382.0
2007-11-27 08:00:00,11.55925,11.56085,11.5474,11.5596,313583752.0
2007-11-27 08:30:00,11.56125,11.56905,11.5512,11.5679,311926781.0
2007-11-27 09:00:00,11.56735,11.56925,11.54915,11.5534,386839339.0
2007-11-27 09:30:00,11.55675,11.56635,11.55135,11.5608,370325418.0
2007-11-27 10:00:00,11.5619,11.5644,11.53285,11.53695,440980452.0
2007-11-27 10:30:00,11.5371,11.5421,11.5293,11.53725,427433211.0
2007-11-27 11:00:00,11.53705,11.56,11.53425,11.55395,487225812.0
2007-11-27 11:30:00,11.55435,11.55831,11.54393,11.552,515994839.0
2007-11-27 12:00:00,11.5544,11.5675,11.5485,11.5636,353123537.0
2007-11-27 12:30:00,11.5642,11.5671,11.55615,11.5608,442765876.0
2007-11-27 13:00:00,11.55935,11.56625,11.5531,11.5613,609004701.0
2007-11-27 13:30:00,11.5612,11.57005,11.55855,11.563,537021657.0
2007-11-27 14:00:00,11.5628,11.5676,11.5507,11.56305,578239180.0
2007-11-27 14:30:00,11.5638,11.56595,11.5537,11.56,312384260.0
2007-11-27 15:00:00,11.5614,11.59755,11.5571,11.59245,736714314.0
2007-11-27 15:30:00,11.5935,11.6031,11.57895,11.5827,399814233.0
2007-11-27 16:00:00,11.5834,11.584,11.56595,11.57175,441227861.0
2007-11-27 16:30:00,11.5716,11.5797,11.5665,11.57385,465705786.0
2007-11-27 17:00:00,11.5725,11.581,11.55795,11.5624,457749027.0
2007-11-27 17:30:00,11.5641,11.57295,11.5597,11.5625,370141373.0
2007-11-27 18:00:00,11.5621,11.5664,11.5309,11.5368,386840803.0
2007-11-27 18:30:00,11.53615,11.54185,11.5242,11.53035,454947606.0
2007-11-27 19:00:00,11.53075,11.5347,11.5246,11.53145,360505014.0
2007-11-27 19:30:00,11.53215,11.53575,11.52611,11.5357,426733171.0
2007-11-27 20:00:00,11.5353,11.5482,11.5331,11.54405,369424209.0
2007-11-27 20:30:00,11.54505,11.5523,11.54175,11.55035,366764067.0
2007-11-27 21:00:00,11.5505,11.5545,11.5461,11.54745,317907112.0
2007-11-27 21:30:00,11.5463,11.5575,11.54475,11.5561,525602350.0
2007-11-27 22:00:00,11.556,11.5579,11.548,11.55425,519539376.0
2007-11-27 22:30:00,11.55365,11.55605,11.54205,11.54445,463257353.0
2007-11-27 23:00:00,11.5441,11.546,11.53635,11.53635,534795099.0
2007-11-27 23:30:00,11.53805,11.5436,11.5331,11.5398,459956547.0
2007-11-28 00:00:00,11.54075,11.5437,11.5319,11.5342,504671314.0
2007-11-28 00:30:00,11.5356,11.54455,11.5267,11.5419,496460009.0
2007-11-28 01:00:00,11.5425,11.5496,11.53418,11.5464,424183996.0
2007-11-28 01:30:00,11.54595,11.55095,11.5439,11.547,456934646.0
2007-11-28 02:00:00,11.5492,11.55215,11.5461,11.54975,481292236.0
2007-11-28 02:30:00,11.5523,11.5523,11.5412,11.546,441591090.0
2007-11-28 03:00:00,11.547,11.55,11.53485,11.537,503786885.0
2007-11-28 03:30:00,11.5381,11.5402,11.5324,11.53535,501781032.0
2007-11-28 04:00:00,11.5344,11.54045,11.5324,11.53675,431882611.0
2007-11-28 04:30:00,11.53655,11.5372,11.52765,11.5316,537156866.0
2007-11-28 05:00:00,11.53245,11.53715,11.52855,11.53605,522480531.0
2007-11-28 05:30:00,11.53595,11.53949,11.5304,11.5323,517918432.0
2007-11-28 06:00:00,11.5346,11.5363,11.5293,11.5338,535814911.0
2007-11-28 06:30:00,11.53625,11.5368,11.5291,11.5363,321406630.0
2007-11-28 07:00:00,11.53785,11.54,11.5325,11.53625,370038358.0
2007-11-28 07:30:00,11.53765,11.5384,11.531,11.5313,356932200.0
2007-11-28 08:00:00,11.5312,11.5395,11.52695,11.53815,423320794.0
2007-11-28 08:30:00,11.53835,11.5413,11.5289,11.53225,361364747.0
2007-11-28 09:00:00,11.53105,11.5346,11.5176,11.52225,466224964.0
2007-11-28 09:30:00,11.5222,11.52405,11.49145,11.50197,381014030.0
2007-11-28 10:00:00,11.4965,11.5052,11.47205,11.4778,373073709.0
2007-11-28 10:30:00,11.4782,11.48195,11.4562,11.4683,453891696.0
2007-11-28 11:00:00,11.46925,11.48235,11.4629,11.4788,463210602.0
2007-11-28 11:30:00,11.47895,11.487,11.47345,11.4848,437371446.0
2007-11-28 12:00:00,11.4845,11.4886,11.4753,11.4777,407216850.0
2007-11-28 12:30:00,11.47775,11.47905,11.46265,11.4782,726999483.0
2007-11-28 13:00:00,11.4773,11.4859,11.4689,11.4746,316207276.0
2007-11-28 13:30:00,11.47505,11.48036,11.46295,11.4693,571265662.0
2007-11-28 14:00:00,11.469,11.4765,11.46375,11.467,529526805.0
2007-11-28 14:30:00,11.467,11.4696,11.4498,11.45835,647595320.0
2007-11-28 15:00:00,11.4579,11.4919,11.4579,11.4919,439800480.0
2007-11-28 15:30:00,11.4911,11.49855,11.48285,11.4882,352730617.0
2007-11-28 16:00:00,11.4884,11.5019,11.48435,11.48945,524465873.0
2007-11-28 16:30:00,11.48835,11.4953,11.4828,11.48815,491422335.0
2007-11-28 17:00:00,11.48825,11.49055,11.4742,11.4815,434970594.0
2007-11-28 17:30:00,11.48205,11.49405,11.47435,11.4868,442025001.0
2007-11-28 18:00:00,11.4843,11.4893,11.47405,11.48215,370809646.0
2007-11-28 18:30:00,11.4824,11.4861,11.47365,11.47855,391109801.0
2007-11-28 19:00:00,11.4764,11.4975,11.47485,11.49685,311989784.0
2007-11-28 19:30:00,11.4971,11.50015,11.4944,11.49775,311251515.0
2007-11-28 20:00:00,11.4974,11.5032,11.4959,11.50245,356632317.0
2007-11-28 20:30:00,11.50355,11.52125,11.502,11.52015,451412938.0
2007-11-28 21:00:00,11.51925,11.53922,11.51925,11.5367,571743097.0
2007-11-28 21:30:00,11.53555,11.5708,11.53515,11.56925,417855482.0
2007-11-28 22:00:00,11.57035,11.57095,11.5522,11.55355,416876963.0
2007-11-28 22:30:00,11.55505,11.5564,11.54405,11.54405,477577006.0
2007-11-28 23:00:00,11.544,11.5508,11.54135,11.5472,353612398.0
2007-11-28 23:30:00,11.5467,11.55685,11.5457,11.5521,374735777.0
2007-11-29 00:00:00,11.5539,11.55465,11.54275,11.5497,469475929.0
2007-11-29 00:30:00,11.55035,11.5514,11.54295,11.546,364051118.0
2007-11-29 01:00:00,11.54795,11.5485,11.5357,11.53595,394740557.0
2007-11-29 01:30:00,11.5395,11.55255,11.53655,11.54985,443854896.0
2007-11-29 02:00:00,11.55045,11.55355,11.5425,11.5463,485157290.0
2007-11-29 02:30:00,11.54845,11.5501,11.5395,11.54115,402834141.0
2007-11-29 03:00:00,11.5405,11.5431,11.5296,11.53295,365140444.0
2007-11-29 03:30:00,11.5356,11.5443,11.532,11.5442,439968846.0
2007-11-29 04:00:00,11.5435,11.55175,11.5398,11.5472,374816904.0
2007-11-29 04:30:00,11.5477,11.5563,11.5377,11.5527,360533741.0
2007-11-29 05:00:00,11.55305,11.5572,11.54693,11.55395,483586367.0
2007-11-29 05:30:00,11.55405,11.5574,11.542,11.54475,427795600.0
2007-11-29 06:00:00,11.54505,11.551,11.5423,11.54705,411786482.0
2007-11-29 06:30:00,11.5485,11.5506,11.53615,11.54035,562931205.0
2007-11-29 07:00:00,11.54235,11.5444,11.53405,11.54095,463468518.0
2007-11-29 07:30:00,11.54275,11.54605,11.53485,11.5408,359556919.0
2007-11-29 08:00:00,11.54055,11.5452,11.53265,11.5371,315178709.0
2007-11-29 08:30:00,11.53755,11.54535,11.52175,11.5262,321689771.0
2007-11-29 09:00:00,11.52485,11.5363,11.51615,11.5299,369353080.0
2007-11-29 09:30:00,11.52985,11.5492,11.5277,11.5347,369196296.0
2007-11-29 10:00:00,11.5316,11.5316,11.48335,11.48815,439553591.0
2007-11-29 10:30:00,11.4879,11.4917,11.4723,11.48145,435908104.0
2007-11-29 11:00:00,11.48225,11.4914,11.4766,11.48715,496058272.0
2007-11-29 11:30:00,11.48685,11.4887,11.47555,11.485,526782258.0
2007-11-29 12:00:00,11.4855,11.49435,11.4816,11.4902,338509069.0
2007-11-29 12:30:00,11.4895,11.4905,11.4697,11.4768,442520420.0
2007-11-29 13:00:00,11.47745,11.48035,11.4647,11.4767,642586060.0
2007-11-29 13:30:00,11.4765,11.48515,11.4686,11.4741,525260728.0
2007-11-29 14:00:00,11.4751,11.47755,11.46925,11.47275,574884764.0
2007-11-29 14:30:00,11.4738,11.47805,11.4644,11.4736,316113475.0
2007-11-29 15:00:00,11.4734,11.4902,11.4694,11.48695,728831629.0
2007-11-29 15:30:00,11.4895,11.49135,11.4728,11.4815,414098737.0
2007-11-29 16:00:00,11.4818,11.48275,11.466,11.47135,447924641.0
2007-11-29 16:30:00,11.4718,11.48425,11.46775,11.48005,461602131.0
2007-11-29 17:00:00,11.4801,11.50785,11.4741,11.4984,449612936.0
2007-11-29 17:30:00,11.4997,11.50955,11.4967,11.5002,369742353.0
2007-11-29 18:00:00,11.5008,11.5048,11.49415,11.5011,383132868.0
2007-11-29 18:30:00,11.50055,11.50585,11.4953,11.49885,467698903.0
2007-11-29 19:00:00,11.49885,11.5033,11.49497,11.49885,356612314.0
2007-11-29 19:30:00,11.49985,11.5025,11.484,11.4959,423100522.0
2007-11-29 20:00:00,11.4971,11.49756,11.4905,11.49515,360660048.0
2007-11-29 20:30:00,11.49745,11.50265,11.49169,11.49755,368247035.0
2007-11-29 21:00:00,11.4986,11.5,11.49005,11.49315,316322771.0
2007-11-29 21:30:00,11.4932,11.496,11.487,11.4918,535876988.0
2007-11-29 22:00:00,11.4917,11.49265,11.4846,11.48605,538923110.0
2007-11-29 22:30:00,11.48555,11.48745,11.47465,11.47525,545815222.0
2007-11-29 23:00:00,11.4775,11.48025,11.4746,11.47605,505971581.0
2007-11-29 23:30:00,11.47865,11.48185,11.47526,11.479,421087244.0
2007-11-30 00:00:00,11.48145,11.48705,11.476,11.4853,450418783.0
2007-11-30 00:30:00,11.487,11.4876,11.4808,11.4818,470038080.0
2007-11-30 01:00:00,11.4833,11.49337,11.4814,11.4923,419868561.0
2007-11-30 01:30:00,11.49295,11.4944,11.4879,11.4905,448222509.0
2007-11-30 02:00:00,11.4928,11.50845,11.4897,11.50275,560655732.0
2007-11-30 02:30:00,11.50205,11.50995,11.4967,11.5,562871470.0
2007-11-30 03:00:00,11.50065,11.50065,11.4843,11.48615,551822320.0
2007-11-30 03:30:00,11.48695,11.48875,11.48079,11.4849,533332818.0
2007-11-30 04:00:00,11.4855,11.49215,11.48215,11.4834,541827916.0
2007-11-30 04:30:00,11.48415,11.4879,11.47805,11.4833,314189415.0
2007-11-30 05:00:00,11.48405,11.48405,11.47555,11.48045,349167610.0
2007-11-30 05:30:00,11.48105,11.4834,11.4771,11.479,352692000.0
2007-11-30 06:00:00,11.4804,11.4827,11.4767,11.48225,407032598.0
2007-11-30 06:30:00,11.48235,11.48365,11.47565,11.47885,336649505.0
2007-11-30 07:00:00,11.47815,11.4804,11.47355,11.47745,448002131.0
2007-11-30 07:30:00,11.4783,11.4881,11.47615,11.4872,403509634.0
2007-11-30 08:00:00,11.4883,11.4884,11.47378,11.4743,384660210.0
2007-11-30 08:30:00,11.4744,11.4821,11.46925,11.4749,445045730.0
2007-11-30 09:00:00,11.47695,11.49325,11.46965,11.4844,456138181.0
2007-11-30 09:30:00,11.48405,11.4934,11.47485,11.4843,440535420.0
2007-11-30 10:00:00,11.4844,11.4851,11.46225,11.469,407628075.0
2007-11-30 10:30:00,11.47315,11.5007,11.4695,11.4966,710037785.0
2007-11-30 11:00:00,11.4942,11.50105,11.483,11.4846,317411804.0
2007-11-30 11:30:00,11.48815,11.493,11.4833,11.4878,562170976.0
2007-11-30 12:00:00,11.4891,11.5163,11.4847,11.5102,535751750.0
2007-11-30 12:30:00,11.5105,11.5142,11.49635,11.50285,609470162.0
2007-11-30 13:00:00,11.5039,11.5069,11.492,11.5016,435123688.0
2007-11-30 13:30:00,11.5026,11.50585,11.4908,11.4941,337797493.0
2007-11-30 14:00:00,11.4927,11.4995,11.4859,11.49925,525853568.0
2007-11-30 14:30:00,11.49915,11.5011,11.4844,11.48815,502889374.0
2007-11-30 15:00:00,11.48865,11.5019,11.48515,11.5003,434494369.0
2007-11-30 15:30:00,11.50135,11.5044,11.49075,11.4957,439479779.0
2007-11-30 16:00:00,11.4993,11.50205,11.49062,11.49405,357842987.0
2007-11-30 16:30:00,11.4947,11.4982,11.4876,11.49755,347184007.0
2007-11-30 17:00:00,11.499,11.50125,11.4627,11.46775,321398535.0
2007-11-30 17:30:00,11.4673,11.4685,11.42485,11.42745,326745003.0
2007-11-30 18:00:00,11.4266,11.45265,11.42365,11.44425,360712805.0
2007-11-30 18:30:00,11.44485,11.45365,11.43095,11.43595,465396887.0
2007-11-30 19:00:00,11.43565,11.4436,11.43285,11.4377,545527057.0
2007-11-30 19:30:00,11.43765,11.4483,11.43577,11.44575,399936777.0
2007-11-30 20:00:00,11.44655,11.4478,11.42905,11.43565,427993592.0
2007-11-30 20:30:00,11.43555,11.43725,11.4223,11.42325,497745294.0
2007-11-30 21:00:00,11.423,11.4242,11.39905,11.4032,347023333.0
2007-11-30 21:30:00,11.4049,11.4049,11.38845,11.3939,371572772.0
2007-11-30 22:00:00,11.3931,11.3998,11.38995,11.3967,447018723.0
2007-11-30 22:30:00,11.39465,11.3983,11.3875,11.3885,341512314.0
2007-11-30 23:00:00,11.38725,11.3947,11.38695,11.39245,389720920.0
2007-11-30 23:30:00,11.394,11.39935,11.3884,11.39215,473281957.0
2007-12-03 00:00:00,11.39491,11.41019,11.39155,11.402,670641625.0
2007-12-03 00:30:00,11.40258,11.4093,11.4023,11.4048,568227540.0
2007-12-03 01:00:00,11.40548,11.40875,11.4024,11.40875,577718527.0
2007-12-03 01:30:00,11.40845,11.42025,11.4059,11.4179,509659629.0
2007-12-03 02:00:00,11.41575,11.4183,11.40835,11.41455,513625728.0
2007-12-03 02:30:00,11.41735,11.41735,11.4034,11.40715,573849533.0
2007-12-03 03:00:00,11.4084,11.411,11.3979,11.40885,583628731.0
2007-12-03 03:30:00,11.4093,11.42175,11.40655,11.41625,673360345.0
2007-12-03 04:00:00,11.41705,11.4201,11.4142,11.4166,482051285.0
2007-12-03 04:30:00,11.41705,11.4199,11.412,11.41685,387868554.0
2007-12-03 05:00:00,11.4164,11.41975,11.4104,11.41145,340694204.0
2007-12-03 05:30:00,11.4121,11.4163,11.4076,11.4117,441252042.0
2007-12-03 06:00:00,11.4139,11.4191,11.4116,11.4125,368020742.0
2007-12-03 06:30:00,11.4119,11.42105,11.41085,11.4188,351749488.0
2007-12-03 07:00:00,11.41985,11.42425,11.41755,11.42095,507216099.0
2007-12-03 07:30:00,11.42145,11.4241,11.41665,11.42065,435046348.0
2007-12-03 08:00:00,11.42055,11.4274,11.419,11.42525,428256123.0
2007-12-03 08:30:00,11.4274,11.4326,11.4206,11.42935,564221251.0
2007-12-03 09:00:00,11.43015,11.45145,11.42615,11.44395,460722167.0
2007-12-03 09:30:00,11.44465,11.45615,11.4343,11.4457,360709656.0
2007-12-03 10:00:00,11.44625,11.4465,11.41825,11.422,328538497.0
2007-12-03 10:30:00,11.42325,11.4254,11.40055,11.4038,326087395.0
2007-12-03 11:00:00,11.40375,11.40589,11.38635,11.3951,424265438.0
2007-12-03 11:30:00,11.39675,11.408,11.39354,11.407,352913578.0
2007-12-03 12:00:00,11.407,11.41995,11.4033,11.41015,437136088.0
2007-12-03 12:30:00,11.4085,11.415,11.40148,11.40615,445109056.0
2007-12-03 13:00:00,11.41135,11.4201,11.4069,11.41565,509252253.0
2007-12-03 13:30:00,11.41715,11.41715,11.4021,11.4051,535412992.0
2007-12-03 14:00:00,11.4052,11.4119,11.40105,11.4051,344135901.0
2007-12-03 14:30:00,11.4047,11.4157,11.4011,11.4151,444414423.0
2007-12-03 15:00:00,11.41655,11.4298,11.41095,11.4261,612863571.0
2007-12-03 15:30:00,11.4252,11.42615,11.41119,11.4159,538834517.0
2007-12-03 16:00:00,11.4175,11.4237,11.4119,11.42305,570097872.0
2007-12-03 16:30:00,11.4227,11.42745,11.41215,11.4144,316620875.0
2007-12-03 17:00:00,11.4148,11.4243,11.4108,11.41535,726774246.0
2007-12-03 17:30:00,11.4158,11.42185,11.40705,11.4142,422524070.0
2007-12-03 18:00:00,11.414,11.41775,11.40285,11.41625,434716390.0
2007-12-03 18:30:00,11.4156,11.42485,11.4109,11.41195,463851824.0
2007-12-03 19:00:00,11.4117,11.4242,11.4117,11.4183,436342691.0
2007-12-03 19:30:00,11.4197,11.424,11.41749,11.4203,384733438.0
2007-12-03 20:00:00,11.4206,11.42125,11.41505,11.4187,392146238.0
2007-12-03 20:30:00,11.41945,11.4235,11.41798,11.42205,469159606.0
2007-12-03 21:00:00,11.42325,11.4253,11.42035,11.42345,391199021.0
2007-12-03 21:30:00,11.42345,11.4282,11.42085,11.4244,417620124.0
2007-12-03 22:00:00,11.4259,11.42795,11.4236,11.42535,343812388.0
2007-12-03 22:30:00,11.42615,11.4271,11.41865,11.42205,312441099.0
2007-12-03 23:00:00,11.4228,11.42475,11.41795,11.42475,278231060.0
2007-12-03 23:30:00,11.4262,11.42905,11.42108,11.4238,521864573.0
2007-12-04 00:00:00,11.4237,11.4274,11.41954,11.42535,549009874.0
2007-12-04 00:30:00,11.42645,11.42905,11.41809,11.42185,556309249.0
2007-12-04 01:00:00,11.4226,11.4281,11.42145,11.42335,540393387.0
2007-12-04 01:30:00,11.42415,11.42565,11.4208,11.4241,547533450.0
2007-12-04 02:00:00,11.42235,11.4257,11.4128,11.41565,644121736.0
2007-12-04 02:30:00,11.41735,11.41735,11.40555,11.4118,591662421.0
2007-12-04 03:00:00,11.41235,11.41855,11.4054,11.41445,543036130.0
2007-12-04 03:30:00,11.41485,11.4155,11.40815,11.4089,525339492.0
2007-12-04 04:00:00,11.4111,11.4163,11.40735,11.4143,485118304.0
2007-12-04 04:30:00,11.41535,11.41535,11.4105,11.4126,315137827.0
2007-12-04 05:00:00,11.41435,11.4149,11.40975,11.41075,316048800.0
2007-12-04 05:30:00,11.41145,11.4158,11.4109,11.41385,365151179.0
2007-12-04 06:00:00,11.4153,11.41734,11.4126,11.41705,407510751.0
2007-12-04 06:30:00,11.41735,11.42245,11.41555,11.42185,385680500.0
2007-12-04 07:00:00,11.42135,11.4268,11.41925,11.42345,461495735.0
2007-12-04 07:30:00,11.4258,11.42635,11.4219,11.4231,394900681.0
2007-12-04 08:00:00,11.421,11.427,11.41775,11.4233,383290573.0
2007-12-04 08:30:00,11.4241,11.42985,11.41945,11.4285,442569226.0
2007-12-04 09:00:00,11.42755,11.43085,11.4108,11.4199,464902221.0
2007-12-04 09:30:00,11.41885,11.4495,11.4185,11.4338,471394401.0
2007-12-04 10:00:00,11.4348,11.4348,11.40423,11.4195,422363359.0
2007-12-04 10:30:00,11.41975,11.42405,11.3988,11.4111,803172390.0
2007-12-04 11:00:00,11.4107,11.41655,11.4029,11.4076,319497288.0
2007-12-04 11:30:00,11.41065,11.42179,11.40605,11.4187,574503602.0
2007-12-04 12:00:00,11.4194,11.42565,11.41225,11.4246,526104131.0
2007-12-04 12:30:00,11.4251,11.43875,11.4167,11.43395,628647618.0
2007-12-04 13:00:00,11.4337,11.46945,11.4288,11.4577,443249588.0
2007-12-04 13:30:00,11.4577,11.4676,11.45446,11.46286,345733845.0
2007-12-04 14:00:00,11.46295,11.48965,11.46295,11.47695,535127447.0
2007-12-04 14:30:00,11.47595,11.48585,11.4706,11.47445,507946138.0
2007-12-04 15:00:00,11.47385,11.4993,11.47046,11.4962,438538397.0
2007-12-04 15:30:00,11.49635,11.5018,11.48949,11.495,434636992.0
2007-12-04 16:00:00,11.4932,11.4954,11.4809,11.48385,349355603.0
2007-12-04 16:30:00,11.4851,11.4914,11.47985,11.48605,418459495.0
2007-12-04 17:00:00,11.4857,11.4913,11.47765,11.48935,324006295.0
2007-12-04 17:30:00,11.49,11.49287,11.4791,11.49275,334200275.0
2007-12-04 18:00:00,11.4918,11.50125,11.4891,11.49495,355244822.0
2007-12-04 18:30:00,11.49535,11.50035,11.4895,11.49685,451372405.0
2007-12-04 19:00:00,11.49625,11.5004,11.4925,11.4968,567521817.0
2007-12-04 19:30:00,11.49615,11.50085,11.49455,11.49455,424639704.0
2007-12-04 20:00:00,11.49485,11.5017,11.49335,11.49935,432684790.0
2007-12-04 20:30:00,11.50075,11.5021,11.49685,11.49935,507511976.0
2007-12-04 21:00:00,11.5008,11.5032,11.4937,11.4954,333808110.0
2007-12-04 21:30:00,11.4972,11.50225,11.49415,11.5013,366104913.0
2007-12-04 22:00:00,11.5021,11.50331,11.4998,11.5023,405526593.0
2007-12-04 22:30:00,11.50235,11.50385,11.4963,11.4971,344611389.0
2007-12-04 23:00:00,11.49755,11.5036,11.4959,11.49985,395160047.0
2007-12-04 23:30:00,11.5021,11.503,11.49425,11.49565,463440832.0
2007-12-05 00:00:00,11.49365,11.50485,11.4927,11.4975,638436004.0
2007-12-05 00:30:00,11.49805,11.5038,11.49614,11.5018,526260470.0
2007-12-05 01:00:00,11.50375,11.50375,11.496,11.49785,560317717.0
2007-12-05 01:30:00,11.49805,11.5042,11.49655,11.5033,466724919.0
2007-12-05 02:00:00,11.50345,11.50345,11.4919,11.49195,526507189.0
2007-12-05 02:30:00,11.49375,11.4956,11.487,11.49085,634116158.0
2007-12-05 03:00:00,11.49305,11.4966,11.48695,11.49255,539692913.0
2007-12-05 03:30:00,11.4947,11.49645,11.4912,11.49325,602057769.0
2007-12-05 04:00:00,11.49055,11.50055,11.49048,11.4995,427513728.0
2007-12-05 04:30:00,11.50005,11.5066,11.499,11.50545,400995642.0
2007-12-05 05:00:00,11.5063,11.50745,11.5019,11.50305,336174051.0
2007-12-05 05:30:00,11.5042,11.50895,11.4982,11.5071,419697295.0
2007-12-05 06:00:00,11.509,11.5095,11.50489,11.5067,345053145.0
2007-12-05 06:30:00,11.5086,11.5086,11.49655,11.497,323934075.0
2007-12-05 07:00:00,11.49665,11.5009,11.49085,11.49735,506218727.0
2007-12-05 07:30:00,11.49885,11.49905,11.48985,11.48985,435480146.0
2007-12-05 08:00:00,11.49055,11.4969,11.4885,11.49535,436100215.0
2007-12-05 08:30:00,11.4955,11.4965,11.48415,11.48685,540542587.0
2007-12-05 09:00:00,11.48855,11.49415,11.4729,11.48225,448633210.0
2007-12-05 09:30:00,11.48295,11.49245,11.47835,11.483,387914964.0
2007-12-05 10:00:00,11.48495,11.48495,11.45715,11.4659,346814142.0
2007-12-05 10:30:00,11.46175,11.48045,11.4603,11.4673,324069855.0
2007-12-05 11:00:00,11.46355,11.47885,11.45915,11.4715,428156437.0
2007-12-05 11:30:00,11.47195,11.4882,11.46445,11.465,359007800.0
2007-12-05 12:00:00,11.4694,11.47055,11.45975,11.46545,436221126.0
2007-12-05 12:30:00,11.4687,11.4793,11.4646,11.46995,437498211.0
2007-12-05 13:00:00,11.47125,11.4765,11.4636,11.47345,509679219.0
2007-12-05 13:30:00,11.47595,11.47595,11.46405,11.4701,509122450.0
2007-12-05 14:00:00,11.4697,11.4742,11.4618,11.4635,349649588.0
2007-12-05 14:30:00,11.4665,11.47585,11.4626,11.4733,441289147.0
2007-12-05 15:00:00,11.47305,11.47805,11.437,11.4427,632246753.0
2007-12-05 15:30:00,11.4419,11.44785,11.42843,11.4375,543599502.0
2007-12-05 16:00:00,11.4385,11.4448,11.43195,11.44065,577155442.0
2007-12-05 16:30:00,11.4412,11.4429,11.4247,11.4305,311657210.0
2007-12-05 17:00:00,11.4319,11.44015,11.4178,11.43065,831366762.0
2007-12-05 17:30:00,11.4316,11.4321,11.4183,11.4257,446964248.0
2007-12-05 18:00:00,11.4245,11.4347,11.4206,11.43225,434841239.0
2007-12-05 18:30:00,11.4353,11.4353,11.4232,11.42935,480283980.0
2007-12-05 19:00:00,11.4285,11.43325,11.4247,11.4296,453424786.0
2007-12-05 19:30:00,11.432,11.4339,11.42725,11.4275,380352713.0
2007-12-05 20:00:00,11.429,11.43235,11.42595,11.42745,378010250.0
2007-12-05 20:30:00,11.42805,11.42875,11.42175,11.42435,498937606.0
2007-12-05 21:00:00,11.42615,11.4279,11.3821,11.39815,388026789.0
2007-12-05 21:30:00,11.39875,11.3997,11.3861,11.3895,419623974.0
2007-12-05 22:00:00,11.38885,11.3956,11.38795,11.39075,395957505.0
2007-12-05 22:30:00,11.38955,11.3924,11.373,11.38755,341889199.0
2007-12-05 23:00:00,11.387,11.3945,11.37955,11.39145,346641992.0
2007-12-05 23:30:00,11.3946,11.3971,11.38475,11.3878,547303358.0
2007-12-06 00:00:00,11.3901,11.3947,11.3873,11.38735,518414891.0
2007-12-06 00:30:00,11.39035,11.39535,11.38465,11.39175,517320951.0
2007-12-06 01:00:00,11.3908,11.39305,11.38595,11.38715,571579172.0
2007-12-06 01:30:00,11.39145,11.39145,11.37615,11.3766,639759895.0
2007-12-06 02:00:00,11.37605,11.39345,11.37495,11.38715,621348918.0
2007-12-06 02:30:00,11.38725,11.3974,11.3866,11.3953,541471626.0
2007-12-06 03:00:00,11.39545,11.39895,11.3882,11.39365,557597394.0
2007-12-06 03:30:00,11.39485,11.39595,11.3862,11.3866,513420057.0
2007-12-06 04:00:00,11.3873,11.3873,11.3586,11.3679,542039397.0
2007-12-06 04:30:00,11.36825,11.37955,11.3667,11.377,345363770.0
2007-12-06 05:00:00,11.37775,11.3823,11.37395,11.37905,324657316.0
2007-12-06 05:30:00,11.38125,11.3894,11.37605,11.38635,357101959.0
2007-12-06 06:00:00,11.388,11.389,11.3792,11.38835,417835516.0
2007-12-06 06:30:00,11.38875,11.39565,11.3852,11.39415,390080556.0
2007-12-06 07:00:00,11.39425,11.3956,11.38097,11.38335,487277071.0
2007-12-06 07:30:00,11.3838,11.3866,11.37935,11.3848,393648640.0
2007-12-06 08:00:00,11.3852,11.39185,11.38255,11.3843,392440248.0
2007-12-06 08:30:00,11.385,11.3894,11.36595,11.373,456386874.0
2007-12-06 09:00:00,11.37355,11.3815,11.36555,11.3711,478002918.0
2007-12-06 09:30:00,11.37335,11.37555,11.3501,11.366,427138083.0
2007-12-06 10:00:00,11.3673,11.3673,11.3405,11.3518,421454295.0
2007-12-06 10:30:00,11.35035,11.3644,11.34855,11.3601,799482272.0
2007-12-06 11:00:00,11.3593,11.36465,11.3537,11.3632,310667984.0
2007-12-06 11:30:00,11.36395,11.3656,11.34585,11.3535,582744220.0
2007-12-06 12:00:00,11.3504,11.3639,11.3476,11.3574,554265748.0
2007-12-06 12:30:00,11.3569,11.3617,11.34745,11.35155,625156346.0
2007-12-06 13:00:00,11.3512,11.35765,11.34,11.3463,452829769.0
2007-12-06 13:30:00,11.347,11.34745,11.33149,11.3431,358538840.0
2007-12-06 14:00:00,11.3432,11.35205,11.32438,11.33805,510367488.0
2007-12-06 14:30:00,11.33755,11.34405,11.33225,11.33945,505072211.0
2007-12-06 15:00:00,11.33895,11.35595,11.3358,11.3535,438403902.0
2007-12-06 15:30:00,11.35685,11.3873,11.35285,11.3859,430132766.0
2007-12-06 16:00:00,11.3862,11.39488,11.3663,11.39488,361791734.0
2007-12-06 16:30:00,11.39605,11.40515,11.39265,11.39745,423915900.0
2007-12-06 17:00:00,11.3947,11.4068,11.39045,11.39705,326115535.0
2007-12-06 17:30:00,11.3963,11.40095,11.39015,11.39095,334866520.0
2007-12-06 18:00:00,11.3944,11.3968,11.3801,11.38575,385968770.0
2007-12-06 18:30:00,11.38595,11.4172,11.37895,11.40585,464047425.0
2007-12-06 19:00:00,11.40435,11.413,11.401,11.4081,549239234.0
2007-12-06 19:30:00,11.40815,11.416,11.4047,11.41525,435267281.0
2007-12-06 20:00:00,11.41595,11.4169,11.4024,11.40345,463848519.0
2007-12-06 20:30:00,11.40415,11.4048,11.39555,11.40225,506541318.0
2007-12-06 21:00:00,11.403,11.406,11.3977,11.3995,367829527.0
2007-12-06 21:30:00,11.4007,11.4052,11.39435,11.4011,340573474.0
2007-12-06 22:00:00,11.4008,11.40245,11.3973,11.4004,431664210.0
2007-12-06 22:30:00,11.40185,11.40437,11.38905,11.3955,372674588.0
2007-12-06 23:00:00,11.39615,11.4038,11.396,11.39765,387463360.0
2007-12-06 23:30:00,11.3966,11.4059,11.3946,11.40535,486628362.0
2007-12-07 00:00:00,11.40505,11.40925,11.40265,11.4078,675508717.0
2007-12-07 00:30:00,11.40875,11.4126,11.40449,11.4076,527546109.0
2007-12-07 01:00:00,11.40915,11.4139,11.4019,11.41105,620911632.0
2007-12-07 01:30:00,11.41285,11.4256,11.4103,11.4229,516417766.0
2007-12-07 02:00:00,11.42465,11.42465,11.4057,11.4085,473330492.0
2007-12-07 02:30:00,11.40945,11.4136,11.4058,11.41185,376150486.0
2007-12-07 03:00:00,11.4123,11.41755,11.4018,11.41175,353023906.0
2007-12-07 03:30:00,11.4139,11.41415,11.40165,11.4078,424465475.0
2007-12-07 04:00:00,11.4082,11.41205,11.4033,11.4057,348845927.0
2007-12-07 04:30:00,11.4072,11.4072,11.39965,11.4024,366185801.0
2007-12-07 05:00:00,11.40395,11.4071,11.3998,11.40555,500391219.0
2007-12-07 05:30:00,11.40695,11.41085,11.4014,11.40555,450665315.0
2007-12-07 06:00:00,11.40575,11.40775,11.38875,11.39445,440649321.0
2007-12-07 06:30:00,11.3953,11.3958,11.3846,11.38535,544423569.0
2007-12-07 07:00:00,11.38685,11.3891,11.38055,11.38455,442505502.0
2007-12-07 07:30:00,11.38505,11.3924,11.38325,11.3907,363326336.0
2007-12-07 08:00:00,11.39055,11.39135,11.38305,11.3875,342950055.0
2007-12-07 08:30:00,11.38915,11.39585,11.3809,11.3953,329101582.0
2007-12-07 09:00:00,11.39675,11.3969,11.38315,11.3897,392347152.0
2007-12-07 09:30:00,11.38855,11.3951,11.3822,11.3874,366855901.0
2007-12-07 10:00:00,11.3876,11.3894,11.3764,11.38585,423535471.0
2007-12-07 10:30:00,11.3862,11.39685,11.3831,11.38975,433236560.0
2007-12-07 11:00:00,11.38955,11.4013,11.3857,11.39405,520800310.0
2007-12-07 11:30:00,11.39585,11.4012,11.39005,11.3963,520655951.0
2007-12-07 12:00:00,11.3986,11.41125,11.3951,11.4072,348730066.0
2007-12-07 12:30:00,11.4078,11.41355,11.40135,11.4108,459097229.0
2007-12-07 13:00:00,11.41045,11.4121,11.40345,11.4097,618395512.0
2007-12-07 13:30:00,11.4088,11.41959,11.40665,11.4142,551911015.0
2007-12-07 14:00:00,11.415,11.418,11.4032,11.40585,590242558.0
2007-12-07 14:30:00,11.4058,11.41475,11.4006,11.4084,315765969.0
2007-12-07 15:00:00,11.4101,11.4197,11.3972,11.41045,793789392.0
2007-12-07 15:30:00,11.4101,11.42765,11.3904,11.425,419372715.0
2007-12-07 16:00:00,11.4256,11.4263,11.4034,11.41415,433841914.0
2007-12-07 16:30:00,11.414,11.4267,11.4056,11.41635,483957391.0
2007-12-07 17:00:00,11.417,11.43095,11.4099,11.426,450970041.0
2007-12-07 17:30:00,11.4262,11.428,11.41235,11.4196,386248097.0
2007-12-07 18:00:00,11.4201,11.4234,11.4103,11.421,420193151.0
2007-12-07 18:30:00,11.42105,11.4291,11.41185,11.42615,503549254.0
2007-12-07 19:00:00,11.42565,11.42865,11.4194,11.42605,391348629.0
2007-12-07 19:30:00,11.42555,11.4278,11.41765,11.42,460091561.0
2007-12-07 20:00:00,11.42055,11.4261,11.4163,11.42435,352127688.0
2007-12-07 20:30:00,11.42515,11.42585,11.42066,11.42315,318586570.0
2007-12-07 21:00:00,11.4241,11.4242,11.4184,11.42035,326108307.0
2007-12-07 21:30:00,11.4213,11.42335,11.4178,11.4191,509291746.0
2007-12-07 22:00:00,11.4193,11.4237,11.41765,11.423,433860776.0
2007-12-07 22:30:00,11.42435,11.4244,11.41739,11.41875,521581033.0
2007-12-07 23:00:00,11.4205,11.42455,11.41885,11.42145,511617244.0
2007-12-07 23:30:00,11.42295,11.42515,11.41995,11.4214,599878961.0
2007-12-10 00:00:00,11.4215,11.4237,11.41695,11.4205,384714765.0
2007-12-10 00:30:00,11.42145,11.4253,11.4178,11.421,312272082.0
2007-12-10 01:00:00,11.42175,11.4251,11.4171,11.4188,337495867.0
2007-12-10 01:30:00,11.421,11.4251,11.41585,11.4199,371942772.0
2007-12-10 02:00:00,11.4209,11.42508,11.41995,11.4209,372780534.0
2007-12-10 02:30:00,11.4229,11.42375,11.41265,11.41765,419921077.0
2007-12-10 03:00:00,11.4189,11.4189,11.41105,11.41125,399708989.0
2007-12-10 03:30:00,11.413,11.41678,11.41117,11.4162,469581368.0
2007-12-10 04:00:00,11.41545,11.41805,11.4114,11.41485,610930747.0
2007-12-10 04:30:00,11.41515,11.4176,11.41136,11.4159,512779726.0
2007-12-10 05:00:00,11.41615,11.41705,11.4123,11.41435,521629370.0
2007-12-10 05:30:00,11.415,11.4169,11.41325,11.4141,453040810.0
2007-12-10 06:00:00,11.4157,11.41845,11.41261,11.4143,489407343.0
2007-12-10 06:30:00,11.41535,11.4174,11.41195,11.414,311000804.0
2007-12-10 07:00:00,11.41525,11.4179,11.41225,11.41305,313499936.0
2007-12-10 07:30:00,11.41395,11.41535,11.4107,11.41515,397981562.0
2007-12-10 08:00:00,11.4147,11.41863,11.41085,11.41305,453320094.0
2007-12-10 08:30:00,11.41485,11.42375,11.40995,11.42315,395062502.0
2007-12-10 09:00:00,11.42215,11.4258,11.413,11.42165,464855802.0
2007-12-10 09:30:00,11.4213,11.4248,11.41505,11.4233,397601222.0
2007-12-10 10:00:00,11.4222,11.42715,11.4153,11.4201,383007301.0
2007-12-10 10:30:00,11.4226,11.42635,11.41735,11.4223,481560577.0
2007-12-10 11:00:00,11.42325,11.43,11.41763,11.4264,468207389.0
2007-12-10 11:30:00,11.42565,11.43955,11.42055,11.4378,433962919.0
2007-12-10 12:00:00,11.4404,11.4435,11.4262,11.4325,441476429.0
2007-12-10 12:30:00,11.43315,11.44095,11.42615,11.4387,788948962.0
2007-12-10 13:00:00,11.4378,11.448,11.4332,11.4441,318667499.0
2007-12-10 13:30:00,11.44475,11.45,11.4405,11.4463,581447565.0
2007-12-10 14:00:00,11.4463,11.464,11.43745,11.4599,549778632.0
2007-12-10 14:30:00,11.4614,11.4779,11.4557,11.47335,630437235.0
2007-12-10 15:00:00,11.4727,11.48245,11.4668,11.474,468203795.0
2007-12-10 15:30:00,11.4737,11.4788,11.4675,11.4788,350299780.0
2007-12-10 16:00:00,11.4742,11.48735,11.4703,11.48075,526259795.0
2007-12-10 16:30:00,11.48025,11.48575,11.47472,11.47945,512250064.0
2007-12-10 17:00:00,11.47765,11.47765,11.464,11.4665,426322138.0
2007-12-10 17:30:00,11.46805,11.4713,11.4616,11.4683,415140302.0
2007-12-10 18:00:00,11.4682,11.4775,11.46165,11.47265,358958104.0
2007-12-10 18:30:00,11.4722,11.47485,11.4587,11.46995,390834635.0
2007-12-10 19:00:00,11.47,11.47055,11.4613,11.46315,327889279.0
2007-12-10 19:30:00,11.4641,11.4655,11.46037,11.46235,329061947.0
2007-12-10 20:00:00,11.4617,11.4706,11.4599,11.46925,323316629.0
2007-12-10 20:30:00,11.47015,11.47165,11.46584,11.46635,435082677.0
2007-12-10 21:00:00,11.46705,11.46985,11.46388,11.4687,547816350.0
2007-12-10 21:30:00,11.46905,11.4717,11.46375,11.46775,441308873.0
2007-12-10 22:00:00,11.46775,11.47175,11.46465,11.46635,441163727.0
2007-12-10 22:30:00,11.47075,11.4712,11.46085,11.46965,491606864.0
2007-12-10 23:00:00,11.4709,11.4732,11.46695,11.4694,358128050.0
2007-12-10 23:30:00,11.4706,11.4719,11.4667,11.4682,345755020.0
2007-12-11 00:00:00,11.4699,11.4725,11.4637,11.4677,420542528.0
2007-12-11 00:30:00,11.46965,11.478,11.46755,11.4756,349705543.0
2007-12-11 01:00:00,11.47725,11.47725,11.4653,11.46915,356873608.0
2007-12-11 01:30:00,11.4711,11.4734,11.4611,11.46585,444864939.0
2007-12-11 02:00:00,11.46625,11.46895,11.4631,11.4659,471598424.0
2007-12-11 02:30:00,11.46645,11.4696,11.46285,11.46725,368473137.0
2007-12-11 03:00:00,11.4665,11.47365,11.46315,11.47125,346416416.0
2007-12-11 03:30:00,11.4747,11.4753,11.46545,11.4734,427786747.0
2007-12-11 04:00:00,11.4742,11.47715,11.4697,11.4754,347330300.0
2007-12-11 04:30:00,11.4761,11.482,11.4741,11.4748,374448123.0
2007-12-11 05:00:00,11.47635,11.47819,11.4676,11.47445,540690530.0
2007-12-11 05:30:00,11.47495,11.48095,11.4715,11.47915,442017262.0
2007-12-11 06:00:00,11.47945,11.48005,11.4744,11.47765,414418642.0
2007-12-11 06:30:00,11.4809,11.484,11.47698,11.47975,573302230.0
2007-12-11 07:00:00,11.48305,11.48305,11.47645,11.47855,444778368.0
2007-12-11 07:30:00,11.47815,11.4807,11.4742,11.4742,315471327.0
2007-12-11 08:00:00,11.47695,11.48072,11.47365,11.4791,326756432.0
2007-12-11 08:30:00,11.47895,11.483,11.4733,11.4796,329201664.0
2007-12-11 09:00:00,11.48015,11.4996,11.4739,11.4982,383535980.0
2007-12-11 09:30:00,11.49705,11.5009,11.47665,11.4773,358414992.0
2007-12-11 10:00:00,11.4791,11.48015,11.4602,11.47735,400298136.0
2007-12-11 10:30:00,11.4768,11.47995,11.46555,11.46985,420909971.0
2007-12-11 11:00:00,11.47115,11.4807,11.46655,11.47315,517605397.0
2007-12-11 11:30:00,11.47325,11.48015,11.4681,11.4693,514715854.0
2007-12-11 12:00:00,11.4693,11.47065,11.4489,11.4552,350848212.0
2007-12-11 12:30:00,11.456,11.4575,11.4456,11.455,467170097.0
2007-12-11 13:00:00,11.45525,11.4563,11.42925,11.4395,623906399.0
2007-12-11 13:30:00,11.4404,11.44345,11.4304,11.4373,564489815.0
2007-12-11 14:00:00,11.437,11.44185,11.4251,11.43445,591027281.0
2007-12-11 14:30:00,11.4306,11.4407,11.4262,11.4283,350361425.0
2007-12-11 15:00:00,11.4315,11.44915,11.42643,11.44825,791623780.0
2007-12-11 15:30:00,11.4508,11.45205,11.4441,11.4518,401738583.0
2007-12-11 16:00:00,11.4512,11.4564,11.4445,11.45235,440637607.0
2007-12-11 16:30:00,11.4552,11.472,11.4507,11.46465,471337802.0
2007-12-11 17:00:00,11.4653,11.4715,11.4602,11.4682,448160114.0
2007-12-11 17:30:00,11.4699,11.4742,11.4493,11.4534,383052498.0
2007-12-11 18:00:00,11.4548,11.46395,11.45185,11.4615,392397984.0
2007-12-11 18:30:00,11.46165,11.46435,11.4545,11.46085,501216179.0
2007-12-11 19:00:00,11.46065,11.46396,11.45186,11.45825,379024917.0
2007-12-11 19:30:00,11.45765,11.4655,11.4571,11.4581,455794071.0
2007-12-11 20:00:00,11.45675,11.46548,11.4567,11.45935,359636443.0
2007-12-11 20:30:00,11.46065,11.46945,11.45915,11.46725,334068101.0
2007-12-11 21:00:00,11.4669,11.4791,11.43957,11.45485,344826179.0
2007-12-11 21:30:00,11.4562,11.4611,11.4309,11.4397,552343778.0
2007-12-11 22:00:00,11.4389,11.44655,11.4303,11.4425,578720546.0
2007-12-11 22:30:00,11.44305,11.4437,11.42245,11.42385,549261369.0
2007-12-11 23:00:00,11.4257,11.4298,11.41455,11.42855,543842567.0
2007-12-11 23:30:00,11.43055,11.43235,11.4255,11.42605,605909366.0
2007-12-12 00:00:00,11.4279,11.4372,11.42435,11.4323,471248923.0
2007-12-12 00:30:00,11.43425,11.4377,11.42503,11.4281,401157026.0
2007-12-12 01:00:00,11.43005,11.4346,11.42458,11.4315,376878167.0
2007-12-12 01:30:00,11.43255,11.4371,11.4283,11.4335,415736224.0
2007-12-12 02:00:00,11.4317,11.43795,11.4266,11.43125,414255130.0
2007-12-12 02:30:00,11.4333,11.4372,11.43105,11.43415,424324380.0
2007-12-12 03:00:00,11.4358,11.4386,11.43063,11.43425,400308853.0
2007-12-12 03:30:00,11.4367,11.4371,11.4293,11.4343,468092755.0
2007-12-12 04:00:00,11.43525,11.4357,11.4223,11.42665,575677831.0
2007-12-12 04:30:00,11.42525,11.43205,11.4227,11.4298,539260624.0
2007-12-12 05:00:00,11.42905,11.4329,11.42675,11.42675,536862762.0
2007-12-12 05:30:00,11.4306,11.4331,11.4233,11.4236,548068413.0
2007-12-12 06:00:00,11.4266,11.43145,11.42228,11.4252,547394330.0
2007-12-12 06:30:00,11.42405,11.43175,11.42265,11.4284,349785795.0
2007-12-12 07:00:00,11.42985,11.43325,11.4243,11.43185,329810311.0
2007-12-12 07:30:00,11.43335,11.44975,11.431,11.44435,398496442.0
2007-12-12 08:00:00,11.4461,11.4461,11.4352,11.44415,452830206.0
2007-12-12 08:30:00,11.44425,11.45619,11.443,11.45165,380873037.0
2007-12-12 09:00:00,11.45105,11.471,11.44585,11.46845,503494728.0
2007-12-12 09:30:00,11.4696,11.47975,11.4585,11.461,389208427.0
2007-12-12 10:00:00,11.4611,11.462,11.44015,11.4455,383671922.0
2007-12-12 10:30:00,11.4465,11.4492,11.4356,11.4492,449160831.0
2007-12-12 11:00:00,11.44975,11.45055,11.43605,11.4441,455055116.0
2007-12-12 11:30:00,11.44325,11.4504,11.438,11.4479,397009497.0
2007-12-12 12:00:00,11.4477,11.45845,11.4449,11.4576,403706278.0
2007-12-12 12:30:00,11.45605,11.46485,11.4501,11.4582,751050039.0
2007-12-12 13:00:00,11.458,11.4591,11.4442,11.448,350070953.0
2007-12-12 13:30:00,11.45025,11.4509,11.4417,11.4462,596568011.0
2007-12-12 14:00:00,11.446,11.4533,11.44255,11.4515,566516619.0
2007-12-12 14:30:00,11.4522,11.4534,11.4345,11.43715,604378331.0
2007-12-12 15:00:00,11.4416,11.46145,11.4297,11.4542,466404620.0
2007-12-12 15:30:00,11.453,11.47265,11.4489,11.4716,351889435.0
2007-12-12 16:00:00,11.4702,11.48429,11.433,11.43845,524870947.0
2007-12-12 16:30:00,11.43765,11.46712,11.4353,11.44655,506173748.0
2007-12-12 17:00:00,11.44525,11.45307,11.43345,11.4415,427964412.0
2007-12-12 17:30:00,11.44165,11.4502,11.4372,11.4431,404391462.0
2007-12-12 18:00:00,11.4426,11.45375,11.43925,11.44565,362715174.0
2007-12-12 18:30:00,11.445,11.46055,11.44005,11.46055,347097115.0
2007-12-12 19:00:00,11.45984,11.47554,11.44272,11.46485,329799757.0
2007-12-12 19:30:00,11.4652,11.4669,11.44893,11.45205,328268562.0
2007-12-12 20:00:00,11.452,11.47005,11.45065,11.46615,356426467.0
2007-12-12 20:30:00,11.46575,11.4746,11.464,11.47095,455105735.0
2007-12-12 21:00:00,11.47075,11.4823,11.4702,11.4758,574761648.0
2007-12-12 21:30:00,11.47585,11.47855,11.4681,11.47735,414771659.0
2007-12-12 22:00:00,11.47745,11.4791,11.4668,11.47185,441776056.0
2007-12-12 22:30:00,11.47145,11.47315,11.46385,11.46875,534469327.0
2007-12-12 23:00:00,11.4699,11.47115,11.46525,11.4675,367386458.0
2007-12-12 23:30:00,11.4699,11.47285,11.46434,11.4682,335295301.0
2007-12-13 00:00:00,11.4665,11.4725,11.4653,11.4689,417089826.0
2007-12-13 00:30:00,11.46815,11.4731,11.463,11.4712,324103464.0
2007-12-13 01:00:00,11.47105,11.4735,11.46263,11.46995,350902431.0
2007-12-13 01:30:00,11.4713,11.47495,11.46885,11.47245,448871050.0
2007-12-13 02:00:00,11.4734,11.4803,11.4655,11.4765,454048317.0
2007-12-13 02:30:00,11.47725,11.4821,11.47503,11.48125,348567552.0
2007-12-13 03:00:00,11.4803,11.48385,11.4752,11.47605,324571289.0
2007-12-13 03:30:00,11.4773,11.47865,11.4718,11.4718,414851077.0
2007-12-13 04:00:00,11.4766,11.48125,11.4734,11.4797,332991373.0
2007-12-13 04:30:00,11.4801,11.48075,11.4756,11.4759,370812500.0
2007-12-13 05:00:00,11.47495,11.484,11.47205,11.48275,538110892.0
2007-12-13 05:30:00,11.48195,11.48425,11.47915,11.4792,430305132.0
2007-12-13 06:00:00,11.48405,11.48405,11.479,11.48145,421356472.0
2007-12-13 06:30:00,11.4826,11.4842,11.47955,11.48075,569566562.0
2007-12-13 07:00:00,11.48145,11.4835,11.47575,11.47765,447726143.0
2007-12-13 07:30:00,11.47895,11.48085,11.47385,11.4776,349978414.0
2007-12-13 08:00:00,11.47735,11.47915,11.46824,11.4701,330321712.0
2007-12-13 08:30:00,11.47135,11.4766,11.4662,11.47147,329966236.0
2007-12-13 09:00:00,11.46985,11.4819,11.4641,11.4782,376620055.0
2007-12-13 09:30:00,11.47815,11.49055,11.4737,11.4845,360836278.0
2007-12-13 10:00:00,11.4858,11.4858,11.4557,11.46485,410944779.0
2007-12-13 10:30:00,11.466,11.47285,11.4559,11.46785,430949519.0
2007-12-13 11:00:00,11.46865,11.47085,11.4585,11.46145,517445945.0
2007-12-13 11:30:00,11.46275,11.4647,11.44765,11.4585,487397183.0
2007-12-13 12:00:00,11.4588,11.4647,11.45184,11.4595,359694700.0
2007-12-13 12:30:00,11.4609,11.4618,11.44505,11.4475,458651357.0
2007-12-13 13:00:00,11.44855,11.4561,11.4411,11.4485,607144823.0
2007-12-13 13:30:00,11.4482,11.45755,11.4452,11.4521,564400621.0
2007-12-13 14:00:00,11.4515,11.45325,11.4365,11.44105,593523139.0
2007-12-13 14:30:00,11.4412,11.4529,11.43565,11.4448,344434826.0
2007-12-13 15:00:00,11.4462,11.452,11.4395,11.44775,740701484.0
2007-12-13 15:30:00,11.4472,11.44745,11.4272,11.43738,393266499.0
2007-12-13 16:00:00,11.43808,11.44435,11.427,11.43135,390064462.0
2007-12-13 16:30:00,11.4315,11.43565,11.41875,11.42165,466095987.0
2007-12-13 17:00:00,11.4211,11.4327,11.40914,11.40914,448591562.0
2007-12-13 17:30:00,11.40924,11.40924,11.3648,11.3718,400779741.0
2007-12-13 18:00:00,11.3733,11.38715,11.36865,11.3802,390000520.0
2007-12-13 18:30:00,11.37565,11.38155,11.3671,11.37345,463401535.0
2007-12-13 19:00:00,11.37325,11.38525,11.36975,11.38055,374311691.0
2007-12-13 19:30:00,11.38005,11.3914,11.37761,11.388,451163214.0
2007-12-13 20:00:00,11.38985,11.3919,11.3807,11.38285,389400771.0
2007-12-13 20:30:00,11.38405,11.3903,11.37895,11.38865,322522290.0
2007-12-13 21:00:00,11.38875,11.3978,11.38874,11.39195,344077226.0
2007-12-13 21:30:00,11.3943,11.40445,11.3909,11.3992,519470318.0
2007-12-13 22:00:00,11.3996,11.4027,11.3955,11.4011,551078308.0
2007-12-13 22:30:00,11.40355,11.40355,11.39555,11.39895,538349402.0
2007-12-13 23:00:00,11.3996,11.4065,11.39605,11.40515,541893837.0
2007-12-13 23:30:00,11.40615,11.40985,11.39905,11.40695,576939458.0
2007-12-14 00:00:00,11.4073,11.4139,11.40215,11.4034,450047323.0
2007-12-14 00:30:00,11.40465,11.40465,11.3929,11.3968,405013214.0
2007-12-14 01:00:00,11.3981,11.40825,11.3968,11.4071,381680100.0
2007-12-14 01:30:00,11.40855,11.41222,11.4019,11.403,398766790.0
2007-12-14 02:00:00,11.40305,11.40305,11.3956,11.39925,550702100.0
2007-12-14 02:30:00,11.40005,11.4028,11.3927,11.3965,543072825.0
2007-12-14 03:00:00,11.39705,11.40023,11.38845,11.39225,542761328.0
2007-12-14 03:30:00,11.3926,11.4027,11.3887,11.3986,549711598.0
2007-12-14 04:00:00,11.4004,11.40305,11.3963,11.3997,470547614.0
2007-12-14 04:30:00,11.40145,11.41167,11.3969,11.4051,292411737.0
2007-12-14 05:00:00,11.40435,11.40825,11.39735,11.40485,318278506.0
2007-12-14 05:30:00,11.40545,11.40745,11.39795,11.39905,359218525.0
2007-12-14 06:00:00,11.4,11.406,11.39455,11.40485,429805182.0
2007-12-14 06:30:00,11.40615,11.40625,11.39715,11.39905,319715566.0
2007-12-14 07:00:00,11.39945,11.40615,11.3948,11.40335,498283133.0
2007-12-14 07:30:00,11.40345,11.41345,11.39611,11.4126,374583072.0
2007-12-14 08:00:00,11.4121,11.42115,11.4087,11.4168,376821966.0
2007-12-14 08:30:00,11.4164,11.42695,11.4109,11.4178,450584314.0
2007-12-14 09:00:00,11.41895,11.42845,11.4019,11.406,471202248.0
2007-12-14 09:30:00,11.40665,11.4109,11.39695,11.405,397017671.0
2007-12-14 10:00:00,11.4053,11.4067,11.3832,11.3883,393342617.0
2007-12-14 10:30:00,11.38655,11.3908,11.37985,11.3889,776194367.0
2007-12-14 11:00:00,11.3882,11.39006,11.35845,11.3692,343904265.0
2007-12-14 11:30:00,11.37015,11.37225,11.339,11.3425,580120537.0
2007-12-14 12:00:00,11.342,11.34975,11.33125,11.3434,592238628.0
2007-12-14 12:30:00,11.3432,11.3501,11.33705,11.34675,604571922.0
2007-12-14 13:00:00,11.3473,11.34837,11.29405,11.3018,461502494.0
2007-12-14 13:30:00,11.3019,11.30815,11.28845,11.3052,359038498.0
2007-12-14 14:00:00,11.3038,11.31515,11.298,11.30995,500381940.0
2007-12-14 14:30:00,11.30925,11.31405,11.29185,11.30275,521140952.0
2007-12-14 15:00:00,11.30155,11.3296,11.2987,11.317,447531535.0
2007-12-14 15:30:00,11.31565,11.31918,11.28062,11.3012,413803347.0
2007-12-14 16:00:00,11.2997,11.31355,11.2841,11.29395,359868685.0
2007-12-14 16:30:00,11.2939,11.29555,11.26765,11.28185,379815582.0
2007-12-14 17:00:00,11.2825,11.2867,11.2499,11.26315,330140621.0
2007-12-14 17:30:00,11.2623,11.2669,11.24793,11.25735,334246870.0
2007-12-14 18:00:00,11.2557,11.2743,11.2522,11.27355,345277637.0
2007-12-14 18:30:00,11.27335,11.274,11.24152,11.25485,460699612.0
2007-12-14 19:00:00,11.25215,11.26645,11.2503,11.2659,564470469.0
2007-12-14 19:30:00,11.26615,11.27025,11.25765,11.26845,413779488.0
2007-12-14 20:00:00,11.26835,11.2696,11.2596,11.26095,455976655.0
2007-12-14 20:30:00,11.26075,11.26125,11.24455,11.24805,531105783.0
2007-12-14 21:00:00,11.2487,11.24915,11.23625,11.2414,370317246.0
2007-12-14 21:30:00,11.2428,11.25375,11.2371,11.2441,330038265.0
2007-12-14 22:00:00,11.2449,11.24805,11.23955,11.2432,416641280.0
2007-12-14 22:30:00,11.24465,11.24595,11.24005,11.2444,329548453.0
2007-12-14 23:00:00,11.24525,11.24855,11.23805,11.24855,342136923.0
2007-12-14 23:30:00,11.2475,11.254,11.2452,11.2501,457012061.0
2007-12-17 00:00:00,11.21849,11.2254,11.21595,11.21865,571770420.0
2007-12-17 00:30:00,11.21839,11.23185,11.21839,11.23185,598578849.0
2007-12-17 01:00:00,11.2324,11.24055,11.2279,11.23475,677182008.0
2007-12-17 01:30:00,11.23509,11.24359,11.23105,11.24161,531591509.0
2007-12-17 02:00:00,11.24215,11.24965,11.23849,11.24865,517331921.0
2007-12-17 02:30:00,11.24935,11.25735,11.24745,11.2513,662050253.0
2007-12-17 03:00:00,11.25465,11.26025,11.2489,11.25615,611623932.0
2007-12-17 03:30:00,11.25765,11.2616,11.2516,11.2594,568406485.0
2007-12-17 04:00:00,11.2604,11.26155,11.25505,11.2572,458758130.0
2007-12-17 04:30:00,11.25735,11.267,11.25185,11.26375,317190151.0
2007-12-17 05:00:00,11.2638,11.27285,11.2624,11.26515,326186565.0
2007-12-17 05:30:00,11.2678,11.2678,11.2602,11.265,386392644.0
2007-12-17 06:00:00,11.266,11.2718,11.26275,11.26535,321898804.0
2007-12-17 06:30:00,11.2668,11.2708,11.26124,11.2645,372794429.0
2007-12-17 07:00:00,11.26365,11.26765,11.26045,11.26575,519876281.0
2007-12-17 07:30:00,11.26455,11.2658,11.2576,11.26265,451693529.0
2007-12-17 08:00:00,11.26175,11.2645,11.2546,11.25775,417524668.0
2007-12-17 08:30:00,11.2588,11.2636,11.25085,11.25085,560663219.0
2007-12-17 09:00:00,11.25365,11.2739,11.2485,11.26815,470393253.0
2007-12-17 09:30:00,11.26865,11.26865,11.2419,11.2462,357992674.0
2007-12-17 10:00:00,11.24555,11.247,11.20372,11.2069,337778735.0
2007-12-17 10:30:00,11.20725,11.22955,11.2039,11.2261,331734482.0
2007-12-17 11:00:00,11.22575,11.2268,11.2052,11.2134,395089579.0
2007-12-17 11:30:00,11.21405,11.2165,11.1893,11.192,367452333.0
2007-12-17 12:00:00,11.1916,11.19295,11.17635,11.18265,419056757.0
2007-12-17 12:30:00,11.1822,11.19775,11.17458,11.18655,438669385.0
2007-12-17 13:00:00,11.19095,11.1998,11.18465,11.19435,532659378.0
2007-12-17 13:30:00,11.19595,11.21325,11.19165,11.2075,519850649.0
2007-12-17 14:00:00,11.2122,11.23145,11.20755,11.2117,350853313.0
2007-12-17 14:30:00,11.2108,11.2194,11.20225,11.2177,456048673.0
2007-12-17 15:00:00,11.21835,11.22685,11.2071,11.2125,606040169.0
2007-12-17 15:30:00,11.212,11.22515,11.20815,11.2204,568065864.0
2007-12-17 16:00:00,11.2209,11.2279,11.2092,11.21345,570839766.0
2007-12-17 16:30:00,11.2172,11.21975,11.1997,11.2024,348727886.0
2007-12-17 17:00:00,11.2022,11.21905,11.19782,11.21405,781269526.0
2007-12-17 17:30:00,11.2123,11.2152,11.2041,11.2083,403938836.0
2007-12-17 18:00:00,11.2101,11.21205,11.1996,11.20315,396628320.0
2007-12-17 18:30:00,11.2031,11.2104,11.19385,11.20075,465139236.0
2007-12-17 19:00:00,11.2028,11.2028,11.1889,11.1963,449886945.0
2007-12-17 19:30:00,11.199,11.2128,11.19663,11.2122,384235873.0
2007-12-17 20:00:00,11.2125,11.2157,11.20625,11.21115,378801660.0
2007-12-17 20:30:00,11.21205,11.2136,11.20605,11.21175,493418930.0
2007-12-17 21:00:00,11.21175,11.2249,11.2107,11.22485,361379038.0
2007-12-17 21:30:00,11.22405,11.2275,11.21785,11.2189,446422460.0
2007-12-17 22:00:00,11.21935,11.22245,11.2153,11.21595,325990882.0
2007-12-17 22:30:00,11.21645,11.21948,11.21215,11.21755,265954045.0
2007-12-17 23:00:00,11.2185,11.2259,11.21605,11.22255,305542198.0
2007-12-17 23:30:00,11.2193,11.2259,11.2193,11.22415,411975643.0
2007-12-18 00:00:00,11.2247,11.24112,11.2216,11.2332,482771536.0
2007-12-18 00:30:00,11.23255,11.2362,11.22858,11.23575,512233240.0
2007-12-18 01:00:00,11.2353,11.2369,11.2251,11.22615,532192064.0
2007-12-18 01:30:00,11.22695,11.23717,11.22659,11.2366,507285364.0
2007-12-18 02:00:00,11.23565,11.2369,11.22215,11.22455,639828319.0
2007-12-18 02:30:00,11.22475,11.23355,11.22315,11.2283,508757231.0
2007-12-18 03:00:00,11.22875,11.23065,11.2111,11.21995,498734471.0
2007-12-18 03:30:00,11.2204,11.225,11.21785,11.2222,487065608.0
2007-12-18 04:00:00,11.22235,11.22935,11.22025,11.2279,457034161.0
2007-12-18 04:30:00,11.22835,11.2295,11.22135,11.2239,303216999.0
2007-12-18 05:00:00,11.22735,11.23635,11.22263,11.23495,266535585.0
2007-12-18 05:30:00,11.23625,11.2411,11.23065,11.23065,367785581.0
2007-12-18 06:00:00,11.2333,11.2374,11.22555,11.22785,443883957.0
2007-12-18 06:30:00,11.22775,11.23225,11.22205,11.22795,340137996.0
2007-12-18 07:00:00,11.22865,11.2302,11.2227,11.22865,453572842.0
2007-12-18 07:30:00,11.2279,11.2378,11.22585,11.2326,415612273.0
2007-12-18 08:00:00,11.2327,11.2385,11.22605,11.232,386454293.0
2007-12-18 08:30:00,11.2294,11.24255,11.22715,11.2402,465620377.0
2007-12-18 09:00:00,11.24025,11.24115,11.21209,11.2171,457960119.0
2007-12-18 09:30:00,11.21715,11.23775,11.2131,11.237,399115763.0
2007-12-18 10:00:00,11.2364,11.238,11.2043,11.2146,402659642.0
2007-12-18 10:30:00,11.21655,11.2205,11.2007,11.2183,778248919.0
2007-12-18 11:00:00,11.2157,11.2309,11.2132,11.2262,345316650.0
2007-12-18 11:30:00,11.22545,11.229,11.21635,11.2207,556933457.0
2007-12-18 12:00:00,11.2205,11.22665,11.21045,11.2208,576883992.0
2007-12-18 12:30:00,11.2204,11.22855,11.21095,11.22795,606181980.0
2007-12-18 13:00:00,11.227,11.2426,11.2238,11.2368,462089111.0
2007-12-18 13:30:00,11.2372,11.24205,11.22732,11.2279,343556084.0
2007-12-18 14:00:00,11.2265,11.2374,11.22375,11.23015,536504861.0
2007-12-18 14:30:00,11.23175,11.24065,11.2258,11.23665,536395283.0
2007-12-18 15:00:00,11.23665,11.2484,11.2292,11.2367,447274043.0
2007-12-18 15:30:00,11.23805,11.24602,11.23015,11.2431,460430475.0
2007-12-18 16:00:00,11.2435,11.25965,11.2395,11.25865,362626491.0
2007-12-18 16:30:00,11.26,11.26,11.24115,11.24775,391794040.0
2007-12-18 17:00:00,11.2487,11.2525,11.2208,11.22595,328710578.0
2007-12-18 17:30:00,11.2261,11.2376,11.2191,11.23285,339472150.0
2007-12-18 18:00:00,11.2332,11.23575,11.22375,11.22975,362787256.0
2007-12-18 18:30:00,11.22995,11.2359,11.2219,11.22725,471109862.0
2007-12-18 19:00:00,11.22645,11.233,11.2239,11.2272,565362277.0
2007-12-18 19:30:00,11.22855,11.23985,11.22645,11.23855,418738355.0
2007-12-18 20:00:00,11.23795,11.2395,11.2238,11.23205,459344025.0
2007-12-18 20:30:00,11.23325,11.23855,11.22945,11.23145,517591825.0
2007-12-18 21:00:00,11.2319,11.2382,11.23035,11.2355,376742032.0
2007-12-18 21:30:00,11.2379,11.23895,11.23106,11.236,327456824.0
2007-12-18 22:00:00,11.2369,11.2377,11.2301,11.237,397971637.0
2007-12-18 22:30:00,11.23755,11.23755,11.23061,11.2338,311116690.0
2007-12-18 23:00:00,11.23325,11.2426,11.23135,11.24155,327332523.0
2007-12-18 23:30:00,11.2429,11.24865,11.2379,11.2444,449537626.0
2007-12-19 00:00:00,11.2458,11.2458,11.23285,11.23415,567577833.0
2007-12-19 00:30:00,11.23655,11.23945,11.22525,11.23575,564376852.0
2007-12-19 01:00:00,11.2392,11.2392,11.23245,11.23555,526665495.0
2007-12-19 01:30:00,11.23735,11.24745,11.23375,11.24645,426743971.0
2007-12-19 02:00:00,11.245,11.24975,11.24055,11.24275,392555563.0
2007-12-19 02:30:00,11.24285,11.24415,11.238,11.2432,601969683.0
2007-12-19 03:00:00,11.24425,11.2462,11.23935,11.24215,617824227.0
2007-12-19 03:30:00,11.24365,11.2444,11.23919,11.2441,564682766.0
2007-12-19 04:00:00,11.2438,11.2464,11.2394,11.2436,448153542.0
2007-12-19 04:30:00,11.24355,11.2511,11.2429,11.24855,338551157.0
2007-12-19 05:00:00,11.2478,11.25235,11.24545,11.24545,302656862.0
2007-12-19 05:30:00,11.2503,11.25245,11.24077,11.2471,379160249.0
2007-12-19 06:00:00,11.2481,11.24915,11.24405,11.2478,332513992.0
2007-12-19 06:30:00,11.2484,11.25065,11.24662,11.2472,362433958.0
2007-12-19 07:00:00,11.24945,11.25025,11.243,11.24815,501083201.0
2007-12-19 07:30:00,11.24865,11.24965,11.2446,11.24855,440019588.0
2007-12-19 08:00:00,11.24965,11.25094,11.2405,11.24765,425473879.0
2007-12-19 08:30:00,11.2486,11.25067,11.2261,11.22995,509880094.0
2007-12-19 09:00:00,11.23215,11.23375,11.2186,11.22515,471532486.0
2007-12-19 09:30:00,11.22655,11.2301,11.21675,11.2222,362884274.0
2007-12-19 10:00:00,11.22285,11.2312,11.2183,11.2291,335719907.0
2007-12-19 10:30:00,11.23035,11.23265,11.216,11.2164,341930632.0
2007-12-19 11:00:00,11.21605,11.2347,11.2096,11.2284,355327005.0
2007-12-19 11:30:00,11.22695,11.2391,11.22305,11.2277,371956010.0
2007-12-19 12:00:00,11.2291,11.23295,11.21805,11.22715,461368912.0
2007-12-19 12:30:00,11.2276,11.2309,11.22215,11.22765,448347197.0
2007-12-19 13:00:00,11.22915,11.2383,11.2259,11.23105,532507987.0
2007-12-19 13:30:00,11.23125,11.2382,11.2215,11.2246,526670211.0
2007-12-19 14:00:00,11.2245,11.2303,11.21715,11.2303,324027676.0
2007-12-19 14:30:00,11.2303,11.2337,11.21545,11.2221,464770062.0
2007-12-19 15:00:00,11.22125,11.2246,11.21325,11.2246,607222358.0
2007-12-19 15:30:00,11.2243,11.22995,11.2203,11.2261,571718894.0
2007-12-19 16:00:00,11.2284,11.23365,11.2193,11.23025,555587502.0
2007-12-19 16:30:00,11.2304,11.23335,11.21915,11.2275,351918410.0
2007-12-19 17:00:00,11.2279,11.2285,11.21865,11.22425,804850820.0
2007-12-19 17:30:00,11.2237,11.22875,11.2138,11.2229,381604912.0
2007-12-19 18:00:00,11.2226,11.2258,11.21139,11.21795,423414425.0
2007-12-19 18:30:00,11.2175,11.2185,11.1778,11.18615,464264292.0
2007-12-19 19:00:00,11.1862,11.1978,11.1828,11.1968,454013383.0
2007-12-19 19:30:00,11.1974,11.20445,11.19011,11.1995,400248916.0
2007-12-19 20:00:00,11.2008,11.20101,11.19387,11.1964,401369329.0
2007-12-19 20:30:00,11.19695,11.206,11.1963,11.20255,465272317.0
2007-12-19 21:00:00,11.20255,11.2202,11.2008,11.21625,347510370.0
2007-12-19 21:30:00,11.21665,11.2197,11.2112,11.2157,436000213.0
2007-12-19 22:00:00,11.21465,11.2248,11.21419,11.21915,316012535.0
2007-12-19 22:30:00,11.22015,11.2209,11.20965,11.20965,290289773.0
2007-12-19 23:00:00,11.2087,11.2147,11.2087,11.21325,332677141.0
2007-12-19 23:30:00,11.2142,11.2208,11.20705,11.21815,444770710.0
2007-12-20 00:00:00,11.2195,11.22375,11.21115,11.2146,502691693.0
2007-12-20 00:30:00,11.21625,11.2179,11.2073,11.20975,461241797.0
2007-12-20 01:00:00,11.2102,11.21905,11.207,11.21595,458579825.0
2007-12-20 01:30:00,11.21715,11.22167,11.2155,11.2194,627070637.0
2007-12-20 02:00:00,11.21905,11.2256,11.2147,11.21875,633360072.0
2007-12-20 02:30:00,11.22045,11.22275,11.2157,11.2177,440073942.0
2007-12-20 03:00:00,11.22055,11.22055,11.21175,11.21575,475613013.0
2007-12-20 03:30:00,11.2175,11.2216,11.21265,11.216,491909883.0
2007-12-20 04:00:00,11.21715,11.22105,11.2122,11.2163,461519481.0
2007-12-20 04:30:00,11.21725,11.2197,11.2122,11.2164,322096070.0
2007-12-20 05:00:00,11.21845,11.21924,11.21235,11.21625,316554779.0
2007-12-20 05:30:00,11.21795,11.22285,11.21225,11.21905,304976264.0
2007-12-20 06:00:00,11.2206,11.22105,11.2108,11.21255,399266580.0
2007-12-20 06:30:00,11.21505,11.21805,11.2097,11.21125,338932091.0
2007-12-20 07:00:00,11.2134,11.2141,11.20525,11.20835,443788518.0
2007-12-20 07:30:00,11.2092,11.21305,11.20505,11.208,444818954.0
2007-12-20 08:00:00,11.2092,11.21185,11.20615,11.2076,393089655.0
2007-12-20 08:30:00,11.2079,11.21066,11.19575,11.2037,411089928.0
2007-12-20 09:00:00,11.20505,11.21245,11.19629,11.2116,472126634.0
2007-12-20 09:30:00,11.21135,11.2126,11.20179,11.208,394320471.0
2007-12-20 10:00:00,11.2073,11.2102,11.1812,11.1901,389615846.0
2007-12-20 10:30:00,11.18775,11.1937,11.18066,11.1925,792039847.0
2007-12-20 11:00:00,11.1911,11.1938,11.1822,11.1927,348411489.0
2007-12-20 11:30:00,11.19225,11.19826,11.18585,11.1971,578581111.0
2007-12-20 12:00:00,11.1985,11.20715,11.18282,11.1895,569192628.0
2007-12-20 12:30:00,11.1889,11.1935,11.17245,11.17965,591573071.0
2007-12-20 13:00:00,11.1788,11.17915,11.16245,11.1693,464775101.0
2007-12-20 13:30:00,11.1685,11.17555,11.164,11.1671,317269874.0
2007-12-20 14:00:00,11.1664,11.1741,11.1643,11.16855,521317919.0
2007-12-20 14:30:00,11.16845,11.1853,11.1619,11.18275,539341886.0
2007-12-20 15:00:00,11.17975,11.2017,11.1781,11.1947,474178206.0
2007-12-20 15:30:00,11.19085,11.2078,11.1886,11.1947,425626470.0
2007-12-20 16:00:00,11.1941,11.1967,11.1753,11.18155,368378743.0
2007-12-20 16:30:00,11.1838,11.1934,11.17755,11.18755,395447268.0
2007-12-20 17:00:00,11.1874,11.18855,11.1655,11.17525,332289704.0
2007-12-20 17:30:00,11.1729,11.1928,11.1723,11.19045,333710852.0
2007-12-20 18:00:00,11.1901,11.19145,11.17785,11.18685,359939998.0
2007-12-20 18:30:00,11.18765,11.1883,11.1795,11.18585,471828994.0
2007-12-20 19:00:00,11.18575,11.19675,11.1853,11.1931,492650847.0
2007-12-20 19:30:00,11.19325,11.1961,11.18806,11.19015,368769468.0
2007-12-20 20:00:00,11.19165,11.19368,11.18815,11.18835,444815475.0
2007-12-20 20:30:00,11.18955,11.193,11.18605,11.19185,501494394.0
2007-12-20 21:00:00,11.1922,11.1947,11.18885,11.1896,363571045.0
2007-12-20 21:30:00,11.1906,11.19715,11.1693,11.1705,336305003.0
2007-12-20 22:00:00,11.1713,11.177,11.16915,11.1743,405356674.0
2007-12-20 22:30:00,11.17475,11.1763,11.17035,11.1716,284423848.0
2007-12-20 23:00:00,11.17235,11.17435,11.16735,11.17145,302753229.0
2007-12-20 23:30:00,11.1734,11.18005,11.1699,11.1773,449768822.0
2007-12-21 00:00:00,11.1784,11.1801,11.16595,11.16855,551406601.0
2007-12-21 00:30:00,11.17175,11.18158,11.16615,11.16895,573313046.0
2007-12-21 01:00:00,11.1707,11.181,11.1663,11.17755,586714936.0
2007-12-21 01:30:00,11.18145,11.18225,11.1737,11.1757,425051831.0
2007-12-21 02:00:00,11.1786,11.18375,11.17405,11.1761,411773084.0
2007-12-21 02:30:00,11.1784,11.1859,11.1739,11.18335,274680193.0
2007-12-21 03:00:00,11.1863,11.18965,11.179,11.18105,296788456.0
2007-12-21 03:30:00,11.1811,11.19085,11.1811,11.1872,381446680.0
2007-12-21 04:00:00,11.1899,11.20005,11.1872,11.1944,331999359.0
2007-12-21 04:30:00,11.197,11.19795,11.1895,11.1969,323547690.0
2007-12-21 05:00:00,11.19765,11.20045,11.1934,11.20045,484992940.0
2007-12-21 05:30:00,11.20075,11.2033,11.19176,11.1962,413029263.0
2007-12-21 06:00:00,11.19895,11.20415,11.19325,11.1966,303365739.0
2007-12-21 06:30:00,11.1976,11.20035,11.1939,11.19535,458448454.0
2007-12-21 07:00:00,11.19715,11.203,11.19445,11.19725,440659858.0
2007-12-21 07:30:00,11.19775,11.20785,11.19395,11.205,334947905.0
2007-12-21 08:00:00,11.20585,11.20765,11.20205,11.2029,332462413.0
2007-12-21 08:30:00,11.20475,11.2282,11.199,11.22357,333286811.0
2007-12-21 09:00:00,11.22765,11.23935,11.22315,11.2289,351393376.0
2007-12-21 09:30:00,11.23005,11.24215,11.22535,11.2273,373688743.0
2007-12-21 10:00:00,11.2298,11.2298,11.21115,11.21395,415460711.0
2007-12-21 10:30:00,11.2163,11.21735,11.208,11.21615,483437295.0
2007-12-21 11:00:00,11.21655,11.21965,11.20475,11.20825,535327361.0
2007-12-21 11:30:00,11.20945,11.21722,11.19977,11.2017,506995794.0
2007-12-21 12:00:00,11.2015,11.2147,11.1974,11.2073,305934828.0
2007-12-21 12:30:00,11.2084,11.2128,11.19725,11.2068,462492082.0
2007-12-21 13:00:00,11.20605,11.2136,11.2011,11.2079,597696292.0
2007-12-21 13:30:00,11.2074,11.2133,11.2013,11.2078,564687574.0
2007-12-21 14:00:00,11.2063,11.2159,11.20195,11.21065,579026983.0
2007-12-21 14:30:00,11.21,11.2121,11.202,11.205,383945205.0
2007-12-21 15:00:00,11.2081,11.22285,11.20355,11.22105,760417734.0
2007-12-21 15:30:00,11.2205,11.22275,11.20995,11.2188,373629228.0
2007-12-21 16:00:00,11.2187,11.2222,11.2118,11.21705,439012189.0
2007-12-21 16:30:00,11.2154,11.2217,11.2118,11.21885,455058384.0
2007-12-21 17:00:00,11.2185,11.2264,11.2132,11.2222,423032042.0
2007-12-21 17:30:00,11.2223,11.2243,11.2067,11.2076,388346099.0
2007-12-21 18:00:00,11.2092,11.2127,11.20045,11.2048,468999563.0
2007-12-21 18:30:00,11.20615,11.2065,11.19365,11.1966,465493151.0
2007-12-21 19:00:00,11.20115,11.20795,11.1965,11.20195,334502781.0
2007-12-21 19:30:00,11.20255,11.2061,11.1949,11.1957,370855839.0
2007-12-21 20:00:00,11.19615,11.19935,11.1896,11.19735,324182551.0
2007-12-21 20:30:00,11.19985,11.19985,11.19155,11.19315,295129909.0
2007-12-21 21:00:00,11.1927,11.19835,11.1914,11.19725,299053260.0
2007-12-21 21:30:00,11.1986,11.20475,11.19595,11.1992,432615800.0
2007-12-21 22:00:00,11.2001,11.2021,11.196,11.1989,445632600.0
2007-12-21 22:30:00,11.20015,11.2018,11.19558,11.19825,448563659.0
2007-12-21 23:00:00,11.1997,11.21045,11.1979,11.21045,496206572.0
2007-12-21 23:30:00,11.21065,11.21705,11.2089,11.2151,515128431.0
2007-12-24 00:00:00,11.2014,11.2015,11.1998,11.20075,264694651.0
2007-12-24 00:30:00,11.20125,11.20145,11.1999,11.20135,228630867.0
2007-12-24 01:00:00,11.2012,11.2014,11.1998,11.20115,320539987.0
2007-12-24 01:30:00,11.2012,11.20145,11.1998,11.201,225096601.0
2007-12-24 02:00:00,11.21645,11.22135,11.21375,11.2174,271208047.0
2007-12-24 02:30:00,11.21975,11.2214,11.2172,11.2197,363732652.0
2007-12-24 03:00:00,11.22005,11.22275,11.21815,11.22025,303556165.0
2007-12-24 03:30:00,11.2216,11.2265,11.21818,11.22495,229005754.0
2007-12-24 04:00:00,11.22425,11.2272,11.22265,11.22455,553973281.0
2007-12-24 04:30:00,11.22465,11.2279,11.22289,11.2251,433137240.0
2007-12-24 05:00:00,11.22555,11.22755,11.222,11.22495,412562684.0
2007-12-24 05:30:00,11.2257,11.2284,11.22305,11.2266,384897650.0
2007-12-24 06:00:00,11.22725,11.22833,11.2234,11.2243,238526381.0
2007-12-24 06:30:00,11.22585,11.2261,11.221,11.2242,243389890.0
2007-12-24 07:00:00,11.22125,11.22805,11.22125,11.22355,247000660.0
2007-12-24 07:30:00,11.22455,11.22825,11.22167,11.22615,269570002.0
2007-12-24 08:00:00,11.2255,11.22935,11.21538,11.21965,334040272.0
2007-12-24 08:30:00,11.22125,11.22465,11.21767,11.21955,287581801.0
2007-12-24 09:00:00,11.2216,11.22725,11.21615,11.22585,428373142.0
2007-12-24 09:30:00,11.2254,11.22719,11.21885,11.224,469167786.0
2007-12-24 10:00:00,11.2249,11.22565,11.21825,11.2242,379505317.0
2007-12-24 10:30:00,11.2234,11.2295,11.2211,11.2295,407188238.0
2007-12-24 11:00:00,11.22905,11.2302,11.22005,11.227,455537598.0
2007-12-24 11:30:00,11.22895,11.23167,11.2247,11.2306,407767677.0
2007-12-24 12:00:00,11.2312,11.232,11.2264,11.2299,377467298.0
2007-12-24 12:30:00,11.23175,11.2361,11.2282,11.2335,771558578.0
2007-12-24 13:00:00,11.2345,11.2385,11.23067,11.2355,370571372.0
2007-12-24 13:30:00,11.23805,11.24525,11.2345,11.2382,587549067.0
2007-12-24 14:00:00,11.2372,11.24665,11.2358,11.2456,552717127.0
2007-12-24 14:30:00,11.246,11.24865,11.24115,11.24515,594171843.0
2007-12-24 15:00:00,11.2436,11.2464,11.2332,11.2396,450478404.0
2007-12-24 15:30:00,11.2392,11.24337,11.2354,11.2371,309973181.0
2007-12-24 16:00:00,11.2381,11.2416,11.234,11.23945,508597753.0
2007-12-24 16:30:00,11.23935,11.2421,11.2327,11.24165,538591097.0
2007-12-24 17:00:00,11.24025,11.2477,11.2369,11.2385,447402404.0
2007-12-24 17:30:00,11.24105,11.2437,11.2358,11.2393,403320234.0
2007-12-24 18:00:00,11.2396,11.2451,11.2369,11.24135,377535735.0
2007-12-24 18:30:00,11.2444,11.24849,11.2396,11.24425,349369927.0
2007-12-24 19:00:00,11.2445,11.24743,11.24215,11.24215,280982014.0
2007-12-24 19:30:00,11.2439,11.24535,11.2375,11.24335,331639151.0
2007-12-24 20:00:00,11.2429,11.2442,11.23696,11.23735,311285295.0
2007-12-24 20:30:00,11.23855,11.2413,11.23625,11.239,427725751.0
2007-12-24 21:00:00,11.24005,11.24335,11.2369,11.2384,391704179.0
2007-12-24 21:30:00,11.2404,11.24265,11.23535,11.23755,362527745.0
2007-12-24 22:00:00,11.2397,11.24175,11.2354,11.23585,411420986.0
2007-12-24 22:30:00,11.23555,11.23885,11.23205,11.23595,300861178.0
2007-12-24 23:00:00,11.2357,11.242,11.23355,11.2347,177092602.0
2007-12-24 23:30:00,11.2381,11.23855,11.22915,11.2311,330613478.0
2007-12-25 00:00:00,11.23165,11.2378,11.2305,11.2305,318771740.0
2007-12-25 00:30:00,11.2306,11.2384,11.2297,11.2304,226590842.0
2007-12-25 01:00:00,11.23445,11.23535,11.2296,11.23,117196119.0
2007-12-25 01:30:00,11.2317,11.23305,11.22905,11.23135,326661600.0
2007-12-25 02:00:00,11.23305,11.23434,11.22725,11.233,445284942.0
2007-12-25 02:30:00,11.23329,11.23567,11.22889,11.22995,393227581.0
2007-12-25 03:00:00,11.22989,11.2334,11.22778,11.22815,288577729.0
2007-12-25 03:30:00,11.22859,11.2327,11.22714,11.2304,403347800.0
2007-12-25 04:00:00,11.23059,11.2344,11.2282,11.23105,300693936.0
2007-12-25 04:30:00,11.23109,11.23496,11.2294,11.23295,220519577.0
2007-12-25 05:00:00,11.23274,11.23491,11.22884,11.23105,420006720.0
2007-12-25 05:30:00,11.23084,11.2331,11.2282,11.23147,355392899.0
2007-12-25 06:00:00,11.23285,11.23305,11.2274,11.23292,289438417.0
2007-12-25 06:30:00,11.23281,11.23508,11.2286,11.22965,405551441.0
2007-12-25 07:00:00,11.2315,11.23652,11.2293,11.23475,405828062.0
2007-12-25 07:30:00,11.23545,11.23605,11.2304,11.2333,322973819.0
2007-12-25 08:00:00,11.23364,11.23716,11.23205,11.235,316932879.0
2007-12-25 08:30:00,11.23625,11.2364,11.2315,11.2329,285238288.0
2007-12-25 09:00:00,11.23294,11.236,11.2301,11.2336,353810069.0
2007-12-25 09:30:00,11.23345,11.23527,11.2311,11.232,350975715.0
2007-12-25 10:00:00,11.23269,11.24035,11.22919,11.23485,410008016.0
2007-12-25 10:30:00,11.23479,11.23933,11.22815,11.23595,425013345.0
2007-12-25 11:00:00,11.23674,11.2446,11.23205,11.24264,542859894.0
2007-12-25 11:30:00,11.24293,11.2477,11.23785,11.2445,488591574.0
2007-12-25 12:00:00,11.24529,11.249,11.23984,11.2464,266656797.0
2007-12-25 12:30:00,11.2462,11.2473,11.2342,11.23765,427928082.0
2007-12-25 13:00:00,11.23945,11.24045,11.2355,11.23819,550250885.0
2007-12-25 13:30:00,11.2377,11.23981,11.2305,11.23498,508419490.0
2007-12-25 14:00:00,11.23537,11.23833,11.23232,11.23325,549746563.0
2007-12-25 14:30:00,11.23349,11.23815,11.23228,11.2327,328253119.0
2007-12-25 15:00:00,11.23349,11.2393,11.2312,11.23475,678468081.0
2007-12-25 15:30:00,11.23519,11.24015,11.2318,11.2373,340494978.0
2007-12-25 16:00:00,11.23739,11.24145,11.2327,11.23335,362995935.0
2007-12-25 16:30:00,11.23359,11.2364,11.22998,11.23315,442492079.0
2007-12-25 17:00:00,11.23319,11.2368,11.23029,11.23119,279224142.0
2007-12-25 17:30:00,11.23168,11.23535,11.2283,11.2309,373461254.0
2007-12-25 18:00:00,11.23129,11.2348,11.22875,11.23144,344771152.0
2007-12-25 18:30:00,11.23208,11.23585,11.22798,11.23195,276605417.0
2007-12-25 19:00:00,11.23185,11.23605,11.2295,11.23555,150864912.0
2007-12-25 19:30:00,11.23515,11.236,11.2344,11.236,218994430.0
2007-12-25 20:00:00,11.2359,11.23605,11.23405,11.23585,193710352.0
2007-12-25 20:30:00,11.23605,11.23605,11.23405,11.2359,215331830.0
2007-12-25 21:00:00,11.2356,11.2407,11.2344,11.23535,206564763.0
2007-12-25 21:30:00,11.23595,11.2361,11.2344,11.23595,237399760.0
2007-12-25 22:00:00,11.2359,11.24215,11.23281,11.24215,296429594.0
2007-12-25 22:30:00,11.24229,11.2484,11.24183,11.24659,333934763.0
2007-12-25 23:00:00,11.24645,11.24645,11.2421,11.2442,325891152.0
2007-12-25 23:30:00,11.24415,11.2442,11.24185,11.2434,326555871.0
2007-12-26 00:00:00,11.2432,11.2432,11.23385,11.23755,209571154.0
2007-12-26 00:30:00,11.23805,11.2386,11.23215,11.23555,272712353.0
2007-12-26 01:00:00,11.23569,11.23805,11.2323,11.2365,376672490.0
2007-12-26 01:30:00,11.2364,11.23721,11.2325,11.2342,286635319.0
2007-12-26 02:00:00,11.2367,11.2381,11.2305,11.2341,478666883.0
2007-12-26 02:30:00,11.2356,11.24235,11.23395,11.2387,464055153.0
2007-12-26 03:00:00,11.24035,11.2485,11.2386,11.24345,366979909.0
2007-12-26 03:30:00,11.2451,11.24664,11.24085,11.2436,323393922.0
2007-12-26 04:00:00,11.24475,11.2484,11.2415,11.24315,507917671.0
2007-12-26 04:30:00,11.245,11.2487,11.2422,11.2451,510687402.0
2007-12-26 05:00:00,11.24745,11.24863,11.2422,11.24665,487362380.0
2007-12-26 05:30:00,11.2475,11.24855,11.24326,11.2456,415041227.0
2007-12-26 06:00:00,11.24735,11.25005,11.24339,11.24815,437957085.0
2007-12-26 06:30:00,11.24965,11.25075,11.24485,11.2463,347911993.0
2007-12-26 07:00:00,11.24985,11.24985,11.2448,11.24615,325926083.0
2007-12-26 07:30:00,11.2476,11.2502,11.2447,11.2477,416436114.0
2007-12-26 08:00:00,11.2485,11.251,11.2432,11.24775,457942841.0
2007-12-26 08:30:00,11.24895,11.25075,11.2439,11.2486,458272830.0
2007-12-26 09:00:00,11.24965,11.2517,11.24565,11.25085,474944695.0
2007-12-26 09:30:00,11.2493,11.25259,11.24715,11.2496,393851891.0
2007-12-26 10:00:00,11.25165,11.25525,11.24805,11.2491,434084575.0
2007-12-26 10:30:00,11.2522,11.2522,11.24425,11.2512,605517913.0
2007-12-26 11:00:00,11.25315,11.25565,11.2494,11.2538,463431444.0
2007-12-26 11:30:00,11.25485,11.2571,11.2488,11.2548,470738820.0
2007-12-26 12:00:00,11.2544,11.2627,11.2518,11.2608,502277412.0
2007-12-26 12:30:00,11.26385,11.27505,11.26052,11.2699,915184206.0
2007-12-26 13:00:00,11.2723,11.2728,11.2586,11.2622,458017055.0
2007-12-26 13:30:00,11.26135,11.2691,11.26015,11.2668,582812175.0
2007-12-26 14:00:00,11.2688,11.2749,11.26275,11.2708,535760346.0
2007-12-26 14:30:00,11.2738,11.2771,11.26515,11.27535,581433374.0
2007-12-26 15:00:00,11.2755,11.30185,11.2755,11.2921,427733246.0
2007-12-26 15:30:00,11.2923,11.2972,11.286,11.2895,420707319.0
2007-12-26 16:00:00,11.28945,11.3027,11.28945,11.29745,482202348.0
2007-12-26 16:30:00,11.29885,11.30805,11.2942,11.30265,563367853.0
2007-12-26 17:00:00,11.30185,11.32085,11.30005,11.3197,474765231.0
2007-12-26 17:30:00,11.32035,11.32235,11.31475,11.3199,408473767.0
2007-12-26 18:00:00,11.3198,11.32235,11.3098,11.31485,363271539.0
2007-12-26 18:30:00,11.3153,11.32205,11.3105,11.31805,350451548.0
2007-12-26 19:00:00,11.3184,11.32065,11.31315,11.31475,316281260.0
2007-12-26 19:30:00,11.3167,11.3216,11.3149,11.31985,310066384.0
2007-12-26 20:00:00,11.3206,11.321,11.31635,11.32075,339663246.0
2007-12-26 20:30:00,11.32205,11.32205,11.31716,11.3189,489397949.0
2007-12-26 21:00:00,11.31965,11.322,11.31693,11.3198,392954865.0
2007-12-26 21:30:00,11.3196,11.32195,11.3129,11.31645,340354227.0
2007-12-26 22:00:00,11.31575,11.31755,11.3108,11.31355,437154256.0
2007-12-26 22:30:00,11.31615,11.31615,11.30805,11.30895,434380025.0
2007-12-26 23:00:00,11.31085,11.31495,11.3085,11.311,282154454.0
2007-12-26 23:30:00,11.3132,11.3132,11.30542,11.3087,341990387.0
2007-12-27 00:00:00,11.3112,11.31175,11.30272,11.3033,423913233.0
2007-12-27 00:30:00,11.30605,11.30922,11.30235,11.3035,295912745.0
2007-12-27 01:00:00,11.30565,11.30765,11.3026,11.3068,391737993.0
2007-12-27 01:30:00,11.3073,11.30965,11.30319,11.30735,426991189.0
2007-12-27 02:00:00,11.3092,11.3092,11.2951,11.2963,439712539.0
2007-12-27 02:30:00,11.2989,11.3015,11.29398,11.29835,388355102.0
2007-12-27 03:00:00,11.3012,11.3012,11.29075,11.29505,370697501.0
2007-12-27 03:30:00,11.2968,11.3011,11.2937,11.2996,419257062.0
2007-12-27 04:00:00,11.3004,11.3072,11.29777,11.3055,335574388.0
2007-12-27 04:30:00,11.305,11.3077,11.3018,11.30375,286234524.0
2007-12-27 05:00:00,11.30335,11.31005,11.30225,11.30595,445545998.0
2007-12-27 05:30:00,11.30845,11.30845,11.30025,11.30375,407735065.0
2007-12-27 06:00:00,11.30485,11.3065,11.29695,11.3017,388767311.0
2007-12-27 06:30:00,11.3054,11.30971,11.3022,11.30595,482462507.0
2007-12-27 07:00:00,11.3075,11.3084,11.30215,11.30565,502044767.0
2007-12-27 07:30:00,11.30595,11.32875,11.3027,11.3274,347970068.0
2007-12-27 08:00:00,11.32955,11.33115,11.32185,11.326,315269924.0
2007-12-27 08:30:00,11.32695,11.32705,11.31645,11.3245,321733553.0
2007-12-27 09:00:00,11.32515,11.32515,11.3034,11.3163,350525317.0
2007-12-27 09:30:00,11.31735,11.3223,11.311,11.3206,364802519.0
2007-12-27 10:00:00,11.3218,11.3226,11.30285,11.30285,411540773.0
2007-12-27 10:30:00,11.3006,11.3059,11.2897,11.29595,466086629.0
2007-12-27 11:00:00,11.29735,11.3137,11.2925,11.30135,578811545.0
2007-12-27 11:30:00,11.29845,11.30965,11.29845,11.3038,499384312.0
2007-12-27 12:00:00,11.3036,11.3044,11.2957,11.2988,428800745.0
2007-12-27 12:30:00,11.2994,11.30945,11.29547,11.3071,413858386.0
2007-12-27 13:00:00,11.30715,11.3106,11.30205,11.3097,580364589.0
2007-12-27 13:30:00,11.3071,11.31515,11.30475,11.3146,548962039.0
2007-12-27 14:00:00,11.316,11.3218,11.3103,11.31765,598396588.0
2007-12-27 14:30:00,11.318,11.31905,11.30745,11.315,469408759.0
2007-12-27 15:00:00,11.3131,11.32262,11.3107,11.31605,918105926.0
2007-12-27 15:30:00,11.3164,11.3623,11.3146,11.3594,509651720.0
2007-12-27 16:00:00,11.3616,11.36715,11.357,11.36425,467336758.0
2007-12-27 16:30:00,11.3641,11.3648,11.35435,11.35905,456771506.0
2007-12-27 17:00:00,11.3581,11.36625,11.3525,11.361,648333041.0
2007-12-27 17:30:00,11.3624,11.3656,11.35665,11.36275,466001351.0
2007-12-27 18:00:00,11.364,11.39365,11.3568,11.3845,385358502.0
2007-12-27 18:30:00,11.38655,11.3909,11.38055,11.38725,501355949.0
2007-12-27 19:00:00,11.3885,11.4095,11.38385,11.40905,460438798.0
2007-12-27 19:30:00,11.41005,11.4208,11.40145,11.4174,452862619.0
2007-12-27 20:00:00,11.4174,11.4205,11.4129,11.419,442130664.0
2007-12-27 20:30:00,11.42025,11.4213,11.4122,11.41545,390650014.0
2007-12-27 21:00:00,11.4154,11.4176,11.40681,11.41495,358735839.0
2007-12-27 21:30:00,11.41665,11.417,11.40819,11.41115,436007938.0
2007-12-27 22:00:00,11.4099,11.4139,11.4057,11.4092,456920804.0
2007-12-27 22:30:00,11.41045,11.41045,11.39295,11.39785,532538654.0
2007-12-27 23:00:00,11.3984,11.4126,11.3942,11.4111,509894865.0
2007-12-27 23:30:00,11.41235,11.414,11.4072,11.41135,541288540.0
2007-12-28 00:00:00,11.4113,11.41335,11.398,11.3991,343540431.0
2007-12-28 00:30:00,11.40285,11.40285,11.38595,11.39845,347562534.0
2007-12-28 01:00:00,11.4004,11.40281,11.39153,11.3979,454687460.0
2007-12-28 01:30:00,11.399,11.4005,11.39185,11.395,521557615.0
2007-12-28 02:00:00,11.39885,11.40185,11.3922,11.39945,477938649.0
2007-12-28 02:30:00,11.3999,11.40105,11.38645,11.38785,443002642.0
2007-12-28 03:00:00,11.38925,11.3903,11.37984,11.38245,419469417.0
2007-12-28 03:30:00,11.3833,11.38729,11.3791,11.3847,416746873.0
2007-12-28 04:00:00,11.38625,11.3918,11.382,11.38945,420458245.0
2007-12-28 04:30:00,11.39155,11.39155,11.3847,11.38685,342692799.0
2007-12-28 05:00:00,11.38855,11.3897,11.3839,11.38675,359500752.0
2007-12-28 05:30:00,11.3888,11.38935,11.3851,11.3876,427447811.0
2007-12-28 06:00:00,11.389,11.3894,11.3825,11.38365,430850102.0
2007-12-28 06:30:00,11.38535,11.39035,11.381,11.39,406336463.0
2007-12-28 07:00:00,11.39015,11.3959,11.38355,11.39505,510657865.0
2007-12-28 07:30:00,11.3954,11.40885,11.39305,11.3976,342159735.0
2007-12-28 08:00:00,11.39895,11.40795,11.3947,11.4058,451223195.0
2007-12-28 08:30:00,11.407,11.4117,11.40185,11.4057,674004796.0
2007-12-28 09:00:00,11.40645,11.4179,11.40235,11.4171,454531564.0
2007-12-28 09:30:00,11.42055,11.4377,11.41345,11.4233,461721625.0
2007-12-28 10:00:00,11.4233,11.4284,11.4169,11.42345,475700975.0
2007-12-28 10:30:00,11.42365,11.42795,11.4183,11.4219,875146687.0
2007-12-28 11:00:00,11.4207,11.44295,11.41795,11.4339,464933769.0
2007-12-28 11:30:00,11.43595,11.44995,11.4315,11.4451,604255741.0
2007-12-28 12:00:00,11.4463,11.4596,11.4424,11.4538,545535497.0
2007-12-28 12:30:00,11.4567,11.471,11.4516,11.46115,577668720.0
2007-12-28 13:00:00,11.4606,11.47615,11.45835,11.4741,415930474.0
2007-12-28 13:30:00,11.476,11.4765,11.46155,11.4691,446331694.0
2007-12-28 14:00:00,11.4678,11.47105,11.45605,11.46235,497394724.0
2007-12-28 14:30:00,11.46215,11.46785,11.4557,11.45795,582707866.0
2007-12-28 15:00:00,11.45995,11.4653,11.4423,11.4497,461325704.0
2007-12-28 15:30:00,11.45185,11.4575,11.43735,11.4548,410123616.0
2007-12-28 16:00:00,11.4539,11.46755,11.44815,11.46395,365821454.0
2007-12-28 16:30:00,11.4643,11.47085,11.4435,11.45855,389449007.0
2007-12-28 17:00:00,11.4579,11.4872,11.45255,11.47625,325815090.0
2007-12-28 17:30:00,11.4781,11.48215,11.47035,11.47035,312217963.0
2007-12-28 18:00:00,11.4712,11.47533,11.46445,11.47205,351637863.0
2007-12-28 18:30:00,11.47035,11.486,11.4696,11.4834,487467284.0
2007-12-28 19:00:00,11.48355,11.4866,11.4727,11.4741,484983667.0
2007-12-28 19:30:00,11.4759,11.48195,11.4724,11.47805,368444015.0
2007-12-28 20:00:00,11.47855,11.48055,11.4751,11.47775,412754065.0
2007-12-28 20:30:00,11.47865,11.48145,11.47415,11.47715,443850713.0
2007-12-28 21:00:00,11.47785,11.4827,11.4737,11.4798,266904027.0
2007-12-28 21:30:00,11.4807,11.4869,11.4771,11.4804,296409767.0
2007-12-28 22:00:00,11.4802,11.48545,11.47865,11.4803,395032417.0
2007-12-28 22:30:00,11.48195,11.48465,11.47845,11.4802,342009729.0
2007-12-28 23:00:00,11.48395,11.4874,11.4797,11.4821,321156970.0
2007-12-28 23:30:00,11.4854,11.49285,11.4819,11.4874,443502091.0
2007-12-31 00:00:00,11.48905,11.4893,11.48765,11.4888,467816408.0
2007-12-31 00:30:00,11.4892,11.48925,11.48725,11.48905,286429174.0
2007-12-31 01:00:00,11.4881,11.48925,11.48725,11.4891,387282005.0
2007-12-31 01:30:00,11.48895,11.48925,11.48725,11.48915,274051089.0
2007-12-31 02:00:00,11.4968,11.49755,11.49135,11.49265,258781112.0
2007-12-31 02:30:00,11.4938,11.49693,11.48895,11.4909,416532810.0
2007-12-31 03:00:00,11.49435,11.5012,11.4884,11.4972,334052601.0
2007-12-31 03:30:00,11.49748,11.50109,11.49015,11.49255,530391937.0
2007-12-31 04:00:00,11.4927,11.4983,11.4908,11.4964,356314911.0
2007-12-31 04:30:00,11.4979,11.50095,11.4953,11.50005,264633857.0
2007-12-31 05:00:00,11.4995,11.50105,11.4975,11.50015,293241865.0
2007-12-31 05:30:00,11.5012,11.50395,11.4998,11.5006,312857646.0
2007-12-31 06:00:00,11.5026,11.50415,11.49905,11.5007,225444628.0
2007-12-31 06:30:00,11.4999,11.50295,11.49795,11.49905,209855563.0
2007-12-31 07:00:00,11.50045,11.50235,11.49525,11.50085,417075090.0
2007-12-31 07:30:00,11.50185,11.50495,11.49965,11.50415,356918425.0
2007-12-31 08:00:00,11.50315,11.50495,11.4999,11.5038,365924570.0
2007-12-31 08:30:00,11.50425,11.50565,11.49799,11.50035,441124719.0
2007-12-31 09:00:00,11.5007,11.5019,11.4918,11.49435,455573887.0
2007-12-31 09:30:00,11.49345,11.4944,11.48285,11.4921,334776375.0
2007-12-31 10:00:00,11.49115,11.4924,11.4634,11.4747,290596776.0
2007-12-31 10:30:00,11.47565,11.479,11.47135,11.473,333516632.0
2007-12-31 11:00:00,11.47365,11.4745,11.4659,11.4717,385653211.0
2007-12-31 11:30:00,11.47085,11.4759,11.4647,11.4681,341607680.0
2007-12-31 12:00:00,11.4686,11.47505,11.46293,11.46975,395100149.0
2007-12-31 12:30:00,11.4688,11.4748,11.4649,11.47295,442102213.0
2007-12-31 13:00:00,11.47385,11.4743,11.46405,11.47235,556460262.0
2007-12-31 13:30:00,11.47385,11.4756,11.4668,11.472,472224329.0
2007-12-31 14:00:00,11.4728,11.48605,11.47035,11.4813,401873578.0
2007-12-31 14:30:00,11.48315,11.48315,11.46808,11.4743,358785053.0
2007-12-31 15:00:00,11.47595,11.48775,11.4724,11.4801,548358535.0
2007-12-31 15:30:00,11.4814,11.4875,11.4779,11.4829,506107205.0
2007-12-31 16:00:00,11.4839,11.4861,11.4585,11.46245,606279207.0
2007-12-31 16:30:00,11.4626,11.46645,11.4386,11.451,460300462.0
2007-12-31 17:00:00,11.45092,11.4525,11.41305,11.41975,930881090.0
2007-12-31 17:30:00,11.42075,11.4208,11.4046,11.40483,495234657.0
2007-12-31 18:00:00,11.40405,11.405,11.3683,11.37565,457964808.0
2007-12-31 18:30:00,11.3793,11.3864,11.3731,11.38555,442448142.0
2007-12-31 19:00:00,11.3847,11.3854,11.35975,11.3649,613227710.0
2007-12-31 19:30:00,11.3664,11.37175,11.35645,11.37175,417240485.0
2007-12-31 20:00:00,11.373,11.3831,11.3683,11.3764,350887674.0
2007-12-31 20:30:00,11.37885,11.3927,11.3744,11.38275,464886175.0
2007-12-31 21:00:00,11.3835,11.38655,11.37515,11.37865,325571226.0
2007-12-31 21:30:00,11.3807,11.38461,11.37425,11.3842,386882800.0
2007-12-31 22:00:00,11.3861,11.3877,11.3742,11.3769,365011461.0
2007-12-31 22:30:00,11.37825,11.38088,11.3719,11.38005,345982371.0
2007-12-31 23:00:00,11.37995,11.3805,11.371,11.37295,277998087.0
2007-12-31 23:30:00,11.37383,11.3787,11.3697,11.37675,385932536.0
2008-01-01 00:00:00,11.3789,11.385,11.3757,11.3835,278538028.0
2008-01-01 00:30:00,11.38345,11.3835,11.3763,11.3771,261817435.0
2008-01-01 01:00:00,11.37705,11.3771,11.376,11.3767,294514739.0
2008-01-01 01:30:00,11.37665,11.3767,11.376,11.3767,296453910.0
2008-01-01 02:00:00,11.37665,11.37675,11.37475,11.37655,211558803.0
2008-01-01 02:30:00,11.3767,11.37675,11.37515,11.3767,167631062.0
2008-01-01 03:00:00,11.37665,11.3767,11.37475,11.37605,173123311.0
2008-01-01 03:30:00,11.37665,11.3768,11.3751,11.3765,231168406.0
2008-01-01 04:00:00,11.3766,11.3768,11.37515,11.3766,170747284.0
2008-01-01 04:30:00,11.37645,11.3767,11.3752,11.37665,113000950.0
2008-01-01 05:00:00,11.37665,11.37675,11.3759,11.37645,211724757.0
2008-01-01 05:30:00,11.3764,11.3768,11.3756,11.3763,200547736.0
2008-01-01 06:00:00,11.3765,11.3768,11.37475,11.3766,212545232.0
2008-01-01 06:30:00,11.37635,11.37675,11.3751,11.3763,261614102.0
2008-01-01 07:00:00,11.37625,11.3768,11.37515,11.3765,295454830.0
2008-01-01 07:30:00,11.376,11.3768,11.3752,11.3767,207478813.0
2008-01-01 08:00:00,11.37625,11.37675,11.37475,11.3767,230742960.0
2008-01-01 08:30:00,11.3766,11.3768,11.3751,11.3768,418064140.0
2008-01-01 09:00:00,11.37645,11.3768,11.3751,11.37595,301942132.0
2008-01-01 09:30:00,11.37665,11.3768,11.37475,11.3765,388741180.0
2008-01-01 10:00:00,11.3766,11.3768,11.37475,11.3756,424905701.0
2008-01-01 10:30:00,11.37635,11.3768,11.37475,11.37655,797592784.0
2008-01-01 11:00:00,11.376,11.3768,11.37515,11.3767,332635298.0
2008-01-01 11:30:00,11.37655,11.3768,11.3751,11.3765,519880371.0
2008-01-01 12:00:00,11.3762,11.3768,11.37475,11.3763,454644025.0
2008-01-01 12:30:00,11.3766,11.37675,11.3751,11.37645,452959648.0
2008-01-01 13:00:00,11.3762,11.37675,11.37475,11.3765,250430691.0
2008-01-01 13:30:00,11.3764,11.3768,11.3751,11.3752,319072566.0
2008-01-01 14:00:00,11.3759,11.37675,11.37475,11.376,341697575.0
2008-01-01 14:30:00,11.37635,11.3768,11.37475,11.37645,457028477.0
2008-01-01 15:00:00,11.37595,11.3768,11.3751,11.3763,343211852.0
2008-01-01 15:30:00,11.37655,11.3768,11.37515,11.3764,311323770.0
2008-01-01 16:00:00,11.376,11.3768,11.37515,11.37635,184791583.0
2008-01-01 16:30:00,11.3767,11.3768,11.3752,11.37655,251012004.0
2008-01-01 17:00:00,11.3767,11.3768,11.37555,11.37635,130578438.0
2008-01-01 17:30:00,11.3763,11.37675,11.37555,11.3756,204590705.0
2008-01-01 18:00:00,11.3765,11.3768,11.37555,11.37655,217518273.0
2008-01-01 18:30:00,11.37655,11.3768,11.37475,11.3759,349927770.0
2008-01-01 19:00:00,11.37515,11.3768,11.37475,11.376,227498324.0
2008-01-01 19:30:00,11.3763,11.3768,11.37475,11.3767,232040125.0
2008-01-01 20:00:00,11.3764,11.3768,11.3751,11.37635,265905712.0
2008-01-01 20:30:00,11.37675,11.3768,11.37475,11.37625,483773972.0
2008-01-01 21:00:00,11.37655,11.37675,11.3752,11.3763,258306296.0
2008-01-01 21:30:00,11.3767,11.3768,11.37475,11.3763,204962197.0
2008-01-01 22:00:00,11.3763,11.3768,11.3756,11.3764,205283083.0
2008-01-01 22:30:00,11.37595,11.3767,11.3759,11.3763,123340246.0
2008-01-01 23:00:00,11.37655,11.37675,11.37475,11.3764,182421508.0
2008-01-01 23:30:00,11.3766,11.37675,11.37475,11.37655,310841077.0
2008-01-02 00:00:00,11.37655,11.3768,11.37515,11.3763,473392350.0
2008-01-02 00:30:00,11.3767,11.37675,11.37475,11.37655,324737653.0
2008-01-02 01:00:00,11.3756,11.37675,11.37475,11.376,408273355.0
2008-01-02 01:30:00,11.37645,11.37675,11.37475,11.37665,235260836.0
2008-01-02 02:00:00,11.40475,11.40575,11.39525,11.39795,249684585.0
2008-01-02 02:30:00,11.3983,11.4049,11.3883,11.3946,454725747.0
2008-01-02 03:00:00,11.39565,11.39979,11.3933,11.3981,346307370.0
2008-01-02 03:30:00,11.3973,11.4024,11.39581,11.4008,489077707.0
2008-01-02 04:00:00,11.4037,11.41385,11.39938,11.4136,557041766.0
2008-01-02 04:30:00,11.4144,11.4158,11.4065,11.41535,347690899.0
2008-01-02 05:00:00,11.4152,11.41975,11.40985,11.40985,249974956.0
2008-01-02 05:30:00,11.40985,11.41985,11.40985,11.4193,339620916.0
2008-01-02 06:00:00,11.4188,11.42335,11.41686,11.4211,325847930.0
2008-01-02 06:30:00,11.4208,11.42895,11.4194,11.42855,261151769.0
2008-01-02 07:00:00,11.42925,11.439,11.42485,11.43605,491375137.0
2008-01-02 07:30:00,11.43565,11.4495,11.4321,11.445,373397665.0
2008-01-02 08:00:00,11.44535,11.4477,11.4324,11.4369,395688819.0
2008-01-02 08:30:00,11.43755,11.4537,11.4347,11.45075,435379478.0
2008-01-02 09:00:00,11.45175,11.45645,11.4367,11.44635,499868549.0
2008-01-02 09:30:00,11.44565,11.44935,11.43875,11.4436,377610015.0
2008-01-02 10:00:00,11.44395,11.4567,11.43365,11.4561,378361972.0
2008-01-02 10:30:00,11.456,11.46265,11.44955,11.455,333506950.0
2008-01-02 11:00:00,11.45285,11.45835,11.44355,11.4481,409654629.0
2008-01-02 11:30:00,11.44595,11.45315,11.4443,11.4495,238895946.0
2008-01-02 12:00:00,11.44905,11.462,11.44285,11.45685,399298387.0
2008-01-02 12:30:00,11.457,11.4666,11.4524,11.46395,489418461.0
2008-01-02 13:00:00,11.4651,11.4756,11.46155,11.47095,537428226.0
2008-01-02 13:30:00,11.4721,11.4764,11.46695,11.4692,522398353.0
2008-01-02 14:00:00,11.4698,11.48125,11.46685,11.4739,476622009.0
2008-01-02 14:30:00,11.47375,11.47565,11.4652,11.4716,486518965.0
2008-01-02 15:00:00,11.47415,11.4806,11.45445,11.4634,699265838.0
2008-01-02 15:30:00,11.4643,11.46805,11.4495,11.4524,658986992.0
2008-01-02 16:00:00,11.4513,11.4604,11.4439,11.45085,707970491.0
2008-01-02 16:30:00,11.45015,11.4526,11.4338,11.4433,659631567.0
2008-01-02 17:00:00,11.44595,11.48825,11.44555,11.47385,879095300.0
2008-01-02 17:30:00,11.4727,11.4963,11.468,11.49444,500715621.0
2008-01-02 18:00:00,11.49508,11.518,11.49065,11.50665,472181872.0
2008-01-02 18:30:00,11.50635,11.51861,11.4978,11.50905,474063825.0
2008-01-02 19:00:00,11.50875,11.5172,11.49435,11.4967,592562849.0
2008-01-02 19:30:00,11.4967,11.51105,11.49425,11.50615,636049582.0
2008-01-02 20:00:00,11.5045,11.5121,11.5045,11.5052,338123184.0
2008-01-02 20:30:00,11.50705,11.5081,11.5016,11.50325,454292738.0
2008-01-02 21:00:00,11.506,11.5108,11.4984,11.50165,482770619.0
2008-01-02 21:30:00,11.5004,11.5035,11.4927,11.4999,431364152.0
2008-01-02 22:00:00,11.50045,11.5028,11.49603,11.5012,397561652.0
2008-01-02 22:30:00,11.5015,11.50599,11.4993,11.5035,462307446.0
2008-01-02 23:00:00,11.50445,11.50575,11.49925,11.50345,421524085.0
2008-01-02 23:30:00,11.50465,11.50465,11.49098,11.49397,402261845.0
2008-01-03 00:00:00,11.4925,11.49905,11.4895,11.49435,451410092.0
2008-01-03 00:30:00,11.49405,11.50212,11.49125,11.49795,397277231.0
2008-01-03 01:00:00,11.499,11.5055,11.4959,11.5005,461415137.0
2008-01-03 01:30:00,11.50125,11.50131,11.4891,11.49375,459728688.0
2008-01-03 02:00:00,11.49505,11.5034,11.4927,11.49705,471314054.0
2008-01-03 02:30:00,11.4981,11.501,11.49275,11.4956,445087261.0
2008-01-03 03:00:00,11.49865,11.49865,11.47855,11.48165,421742819.0
2008-01-03 03:30:00,11.4828,11.49945,11.4796,11.4941,458655118.0
2008-01-03 04:00:00,11.4966,11.49673,11.4866,11.49295,405743279.0
2008-01-03 04:30:00,11.49385,11.49465,11.48455,11.48875,431602069.0
2008-01-03 05:00:00,11.48965,11.49105,11.4844,11.4867,523477946.0
2008-01-03 05:30:00,11.4886,11.4939,11.4857,11.49145,386711283.0
2008-01-03 06:00:00,11.4919,11.49695,11.4888,11.4948,417898807.0
2008-01-03 06:30:00,11.49625,11.501,11.4864,11.4914,434007287.0
2008-01-03 07:00:00,11.49375,11.49605,11.48815,11.49025,457064928.0
2008-01-03 07:30:00,11.4905,11.49305,11.4866,11.4897,322054340.0
2008-01-03 08:00:00,11.49075,11.49705,11.48835,11.4932,636817846.0
2008-01-03 08:30:00,11.493,11.5079,11.4917,11.50735,592259651.0
2008-01-03 09:00:00,11.50885,11.5111,11.4978,11.50445,479550679.0
2008-01-03 09:30:00,11.50475,11.5062,11.4962,11.5034,468292623.0
2008-01-03 10:00:00,11.5029,11.50935,11.48155,11.4892,520795137.0
2008-01-03 10:30:00,11.49075,11.4934,11.47055,11.47495,868347026.0
2008-01-03 11:00:00,11.4749,11.49265,11.4707,11.48755,660908320.0
2008-01-03 11:30:00,11.48915,11.4914,11.46886,11.4753,691316667.0
2008-01-03 12:00:00,11.4742,11.49505,11.4669,11.49307,656565254.0
2008-01-03 12:30:00,11.49414,11.52599,11.48975,11.52517,684273863.0
2008-01-03 13:00:00,11.52415,11.52415,11.50685,11.51715,487509695.0
2008-01-03 13:30:00,11.5176,11.52095,11.5076,11.5185,467349747.0
2008-01-03 14:00:00,11.5173,11.5321,11.5169,11.5203,523931531.0
2008-01-03 14:30:00,11.52465,11.52465,11.5058,11.5089,544593619.0
2008-01-03 15:00:00,11.50865,11.5219,11.48675,11.5002,485476416.0
2008-01-03 15:30:00,11.50125,11.5018,11.4689,11.47885,401976210.0
2008-01-03 16:00:00,11.4777,11.497,11.4743,11.49115,247582618.0
2008-01-03 16:30:00,11.4917,11.5038,11.48155,11.49715,415725901.0
2008-01-03 17:00:00,11.4953,11.49735,11.4762,11.483,299781457.0
2008-01-03 17:30:00,11.4832,11.4964,11.47655,11.48965,392360837.0
2008-01-03 18:00:00,11.4893,11.49345,11.483,11.48975,377982663.0
2008-01-03 18:30:00,11.48975,11.50435,11.48605,11.49855,509269752.0
2008-01-03 19:00:00,11.49695,11.5039,11.494,11.50075,438893219.0
2008-01-03 19:30:00,11.5029,11.5059,11.4958,11.50385,389607257.0
2008-01-03 20:00:00,11.5052,11.5198,11.503,11.51595,394556394.0
2008-01-03 20:30:00,11.51845,11.52231,11.5133,11.51875,484244309.0
2008-01-03 21:00:00,11.51995,11.52,11.506,11.5091,282225605.0
2008-01-03 21:30:00,11.5125,11.51285,11.5043,11.5081,319131561.0
2008-01-03 22:00:00,11.5078,11.5156,11.50635,11.51275,356186177.0
2008-01-03 22:30:00,11.51425,11.5157,11.51185,11.512,295080055.0
2008-01-03 23:00:00,11.51315,11.51585,11.50778,11.5089,374828687.0
2008-01-03 23:30:00,11.5104,11.5143,11.50779,11.5134,560370051.0
2008-01-04 00:00:00,11.5134,11.51575,11.50873,11.5088,473691063.0
2008-01-04 00:30:00,11.51,11.51285,11.50346,11.50645,383414087.0
2008-01-04 01:00:00,11.5077,11.5087,11.4937,11.5035,478445230.0
2008-01-04 01:30:00,11.50545,11.5081,11.50295,11.50775,220391502.0
2008-01-04 02:00:00,11.5077,11.51225,11.50288,11.509,417266684.0
2008-01-04 02:30:00,11.5096,11.5096,11.4927,11.49425,348361286.0
2008-01-04 03:00:00,11.4935,11.50505,11.4916,11.50205,287931296.0
2008-01-04 03:30:00,11.50355,11.50855,11.4985,11.5051,335293719.0
2008-01-04 04:00:00,11.5061,11.5097,11.5038,11.5063,318455797.0
2008-01-04 04:30:00,11.5072,11.5072,11.50105,11.50425,274991807.0
2008-01-04 05:00:00,11.50495,11.50735,11.50005,11.50165,475764888.0
2008-01-04 05:30:00,11.50275,11.50685,11.49595,11.4989,375817337.0
2008-01-04 06:00:00,11.49955,11.50325,11.4961,11.5017,390134912.0
2008-01-04 06:30:00,11.50415,11.5042,11.49883,11.50155,393498935.0
2008-01-04 07:00:00,11.50225,11.5049,11.4944,11.49595,468252402.0
2008-01-04 07:30:00,11.49585,11.5005,11.4941,11.4971,378499343.0
2008-01-04 08:00:00,11.49835,11.49857,11.4897,11.4897,367807416.0
2008-01-04 08:30:00,11.4907,11.4907,11.48045,11.4847,304695222.0
2008-01-04 09:00:00,11.48535,11.4885,11.48005,11.4875,427828130.0
2008-01-04 09:30:00,11.48635,11.48985,11.4679,11.4717,245936097.0
2008-01-04 10:00:00,11.47385,11.48185,11.46339,11.47805,404741312.0
2008-01-04 10:30:00,11.4776,11.47925,11.4627,11.47075,481941115.0
2008-01-04 11:00:00,11.4719,11.477,11.46525,11.47035,540182720.0
2008-01-04 11:30:00,11.4711,11.4733,11.4621,11.4668,515761658.0
2008-01-04 12:00:00,11.4682,11.4753,11.45875,11.4691,461416587.0
2008-01-04 12:30:00,11.46525,11.46835,11.45572,11.4653,480095209.0
2008-01-04 13:00:00,11.46665,11.47065,11.4601,11.4661,676082314.0
2008-01-04 13:30:00,11.4668,11.4768,11.4607,11.4761,664159681.0
2008-01-04 14:00:00,11.4766,11.47875,11.4693,11.47445,688443033.0
2008-01-04 14:30:00,11.47435,11.4768,11.4627,11.4724,658156237.0
2008-01-04 15:00:00,11.47485,11.4934,11.47035,11.48455,893141919.0
2008-01-04 15:30:00,11.4849,11.5545,11.4849,11.53363,510144662.0
2008-01-04 16:00:00,11.5354,11.55675,11.5323,11.54075,501684452.0
2008-01-04 16:30:00,11.54095,11.55045,11.52,11.52625,485062980.0
2008-01-04 17:00:00,11.52305,11.52652,11.4999,11.5105,548784618.0
2008-01-04 17:30:00,11.5102,11.5225,11.50555,11.51935,640184410.0
2008-01-04 18:00:00,11.5194,11.53615,11.51455,11.5204,327173170.0
2008-01-04 18:30:00,11.52075,11.53175,11.52075,11.52745,459095103.0
2008-01-04 19:00:00,11.5299,11.53235,11.51445,11.52585,484074255.0
2008-01-04 19:30:00,11.5257,11.5274,11.50915,11.5186,424713886.0
2008-01-04 20:00:00,11.51695,11.5222,11.51315,11.5204,389958467.0
2008-01-04 20:30:00,11.52,11.5217,11.515,11.51955,524325412.0
2008-01-04 21:00:00,11.51895,11.5255,11.51257,11.52075,466036256.0
2008-01-04 21:30:00,11.52225,11.5234,11.5156,11.5225,361262246.0
2008-01-04 22:00:00,11.523,11.5235,11.51595,11.51665,467497243.0
2008-01-04 22:30:00,11.51605,11.52212,11.50785,11.50945,409148401.0
2008-01-04 23:00:00,11.5085,11.5101,11.49955,11.5021,438592716.0
2008-01-04 23:30:00,11.50285,11.50435,11.4991,11.49985,441824178.0
2008-01-07 00:00:00,11.50765,11.50785,11.50585,11.5073,312442507.0
2008-01-07 00:30:00,11.5075,11.50785,11.50585,11.50755,279827862.0
2008-01-07 01:00:00,11.5078,11.50785,11.50585,11.5078,304350864.0
2008-01-07 01:30:00,11.50665,11.50785,11.50585,11.50755,365827110.0
2008-01-07 02:00:00,11.5042,11.50505,11.49725,11.49885,318750039.0
2008-01-07 02:30:00,11.4998,11.5009,11.49525,11.4963,295869076.0
2008-01-07 03:00:00,11.49705,11.49705,11.48855,11.4893,323611722.0
2008-01-07 03:30:00,11.4909,11.4914,11.4854,11.48845,319842507.0
2008-01-07 04:00:00,11.48945,11.4897,11.4834,11.4867,426249194.0
2008-01-07 04:30:00,11.4873,11.4873,11.45594,11.4673,398067427.0
2008-01-07 05:00:00,11.46845,11.4743,11.4585,11.47065,442018389.0
2008-01-07 05:30:00,11.47135,11.4793,11.4685,11.4766,425715433.0
2008-01-07 06:00:00,11.4774,11.4844,11.47636,11.48105,295087084.0
2008-01-07 06:30:00,11.48275,11.48295,11.47695,11.47835,474350199.0
2008-01-07 07:00:00,11.47785,11.48845,11.4774,11.4824,522288086.0
2008-01-07 07:30:00,11.482,11.4886,11.4812,11.48625,368557011.0
2008-01-07 08:00:00,11.4864,11.48675,11.4718,11.4757,429412231.0
2008-01-07 08:30:00,11.47565,11.4796,11.46745,11.4779,485682064.0
2008-01-07 09:00:00,11.47745,11.4792,11.46364,11.47115,457878238.0
2008-01-07 09:30:00,11.4714,11.47605,11.4384,11.44332,324162152.0
2008-01-07 10:00:00,11.44218,11.449,11.42905,11.4393,648109978.0
2008-01-07 10:30:00,11.4435,11.45745,11.4346,11.45745,555483395.0
2008-01-07 11:00:00,11.45735,11.4635,11.4483,11.45795,492757061.0
2008-01-07 11:30:00,11.45835,11.4617,11.4528,11.459,512623606.0
2008-01-07 12:00:00,11.4581,11.4602,11.43315,11.4415,500963809.0
2008-01-07 12:30:00,11.44215,11.4504,11.4346,11.44615,876986230.0
2008-01-07 13:00:00,11.4466,11.4563,11.4413,11.45585,673593933.0
2008-01-07 13:30:00,11.45375,11.46335,11.4528,11.4591,700936100.0
2008-01-07 14:00:00,11.4596,11.4749,11.44905,11.4709,664065806.0
2008-01-07 14:30:00,11.4714,11.48075,11.4636,11.47265,706441243.0
2008-01-07 15:00:00,11.4725,11.49505,11.469,11.48625,471896044.0
2008-01-07 15:30:00,11.4842,11.49005,11.4748,11.4872,462114072.0
2008-01-07 16:00:00,11.4875,11.49105,11.474,11.479,520352892.0
2008-01-07 16:30:00,11.47975,11.488,11.4763,11.48,490969495.0
2008-01-07 17:00:00,11.48365,11.4897,11.4782,11.487,478285876.0
2008-01-07 17:30:00,11.48695,11.49185,11.4783,11.48175,407979900.0
2008-01-07 18:00:00,11.4806,11.4859,11.44635,11.45125,241626983.0
2008-01-07 18:30:00,11.4511,11.45702,11.43965,11.45405,407062822.0
2008-01-07 19:00:00,11.4536,11.45745,11.4491,11.4533,309124844.0
2008-01-07 19:30:00,11.4525,11.46005,11.4519,11.45585,340950241.0
2008-01-07 20:00:00,11.4569,11.4604,11.45235,11.45545,373747156.0
2008-01-07 20:30:00,11.45505,11.4643,11.4536,11.45795,468411850.0
2008-01-07 21:00:00,11.45725,11.4614,11.45415,11.45935,464474171.0
2008-01-07 21:30:00,11.4592,11.4629,11.45715,11.46065,386758834.0
2008-01-07 22:00:00,11.4618,11.4682,11.4613,11.46245,391198552.0
2008-01-07 22:30:00,11.464,11.4685,11.4633,11.46395,465722553.0
2008-01-07 23:00:00,11.46525,11.46665,11.4562,11.458,258560064.0
2008-01-07 23:30:00,11.4596,11.4646,11.45679,11.4628,309045775.0
2008-01-08 00:00:00,11.4637,11.4637,11.4566,11.4598,287626158.0
2008-01-08 00:30:00,11.46005,11.46005,11.4532,11.4532,218845931.0
2008-01-08 01:00:00,11.45805,11.45965,11.45045,11.4583,285642869.0
2008-01-08 01:30:00,11.4577,11.459,11.45025,11.45235,371311911.0
2008-01-08 02:00:00,11.4524,11.4584,11.45135,11.4528,449792973.0
2008-01-08 02:30:00,11.4518,11.45915,11.4508,11.45355,341093951.0
2008-01-08 03:00:00,11.452,11.45675,11.4476,11.44925,231373730.0
2008-01-08 03:30:00,11.44995,11.45534,11.4489,11.4529,361918674.0
2008-01-08 04:00:00,11.4537,11.4616,11.4531,11.4587,322293788.0
2008-01-08 04:30:00,11.4575,11.47045,11.4571,11.46785,278668233.0
2008-01-08 05:00:00,11.46855,11.4819,11.464,11.4807,464124541.0
2008-01-08 05:30:00,11.47995,11.4823,11.46787,11.4753,413332156.0
2008-01-08 06:00:00,11.47615,11.48325,11.4689,11.4699,396595341.0
2008-01-08 06:30:00,11.47055,11.4749,11.4626,11.46455,440931950.0
2008-01-08 07:00:00,11.46635,11.4817,11.4649,11.47765,483802592.0
2008-01-08 07:30:00,11.47935,11.47935,11.46685,11.4694,375793682.0
2008-01-08 08:00:00,11.46975,11.47745,11.46335,11.4705,353681743.0
2008-01-08 08:30:00,11.4716,11.4819,11.46015,11.4767,351362495.0
2008-01-08 09:00:00,11.48075,11.49125,11.47665,11.4855,408081924.0
2008-01-08 09:30:00,11.48495,11.4971,11.47925,11.4844,241863489.0
2008-01-08 10:00:00,11.48555,11.4874,11.461,11.48125,421792517.0
2008-01-08 10:30:00,11.4811,11.4866,11.4751,11.47885,483394217.0
2008-01-08 11:00:00,11.48,11.48235,11.4692,11.47515,520353879.0
2008-01-08 11:30:00,11.4741,11.486,11.4687,11.4837,542438096.0
2008-01-08 12:00:00,11.485,11.485,11.46235,11.4742,463844125.0
2008-01-08 12:30:00,11.47435,11.476,11.46065,11.4681,474006270.0
2008-01-08 13:00:00,11.46915,11.47875,11.4626,11.4746,697830604.0
2008-01-08 13:30:00,11.4762,11.48062,11.4717,11.4796,681340004.0
2008-01-08 14:00:00,11.4802,11.49385,11.47306,11.48675,696449264.0
2008-01-08 14:30:00,11.48605,11.48915,11.4736,11.48,682530954.0
2008-01-08 15:00:00,11.47975,11.48335,11.46785,11.48015,917967103.0
2008-01-08 15:30:00,11.4814,11.4818,11.4676,11.4766,499301249.0
2008-01-08 16:00:00,11.4757,11.48225,11.47175,11.48195,522537090.0
2008-01-08 16:30:00,11.47925,11.4933,11.47615,11.48915,490193461.0
2008-01-08 17:00:00,11.48985,11.49741,11.46745,11.4767,522617507.0
2008-01-08 17:30:00,11.477,11.48,11.4656,11.47175,639531176.0
2008-01-08 18:00:00,11.4766,11.4821,11.472,11.4784,317893674.0
2008-01-08 18:30:00,11.47975,11.48538,11.4751,11.47915,455709756.0
2008-01-08 19:00:00,11.4789,11.4843,11.4762,11.47775,495738302.0
2008-01-08 19:30:00,11.4779,11.48295,11.4762,11.4762,429829362.0
2008-01-08 20:00:00,11.47845,11.48115,11.4755,11.4768,372786700.0
2008-01-08 20:30:00,11.4783,11.48045,11.4735,11.47405,478629718.0
2008-01-08 21:00:00,11.47395,11.4787,11.4675,11.47605,498402907.0
2008-01-08 21:30:00,11.47655,11.4784,11.47185,11.4733,427688235.0
2008-01-08 22:00:00,11.4741,11.4775,11.47081,11.47585,453120151.0
2008-01-08 22:30:00,11.47725,11.479,11.4728,11.47325,430483360.0
2008-01-08 23:00:00,11.4741,11.47785,11.4698,11.4745,421417478.0
2008-01-08 23:30:00,11.47305,11.47477,11.4698,11.4732,418593506.0
2008-01-09 00:00:00,11.4726,11.47615,11.47115,11.4723,314564369.0
2008-01-09 00:30:00,11.4724,11.4793,11.4724,11.47455,307749295.0
2008-01-09 01:00:00,11.4756,11.4771,11.46925,11.4736,314394248.0
2008-01-09 01:30:00,11.47215,11.47735,11.46977,11.47105,315489455.0
2008-01-09 02:00:00,11.4713,11.479,11.4702,11.477,410810745.0
2008-01-09 02:30:00,11.4791,11.48225,11.47555,11.4805,333600329.0
2008-01-09 03:00:00,11.48045,11.48235,11.47749,11.4802,362371679.0
2008-01-09 03:30:00,11.4817,11.484,11.4775,11.4798,348029202.0
2008-01-09 04:00:00,11.48105,11.4832,11.47518,11.47715,458859265.0
2008-01-09 04:30:00,11.4798,11.4853,11.47755,11.4844,422083737.0
2008-01-09 05:00:00,11.48565,11.48565,11.47884,11.48005,398737456.0
2008-01-09 05:30:00,11.48145,11.48381,11.4782,11.4827,409487623.0
2008-01-09 06:00:00,11.4838,11.487,11.48021,11.483,434890791.0
2008-01-09 06:30:00,11.48365,11.4853,11.4815,11.48345,445324983.0
2008-01-09 07:00:00,11.48495,11.48735,11.48075,11.4856,483103880.0
2008-01-09 07:30:00,11.487,11.4902,11.47925,11.48905,359485837.0
2008-01-09 08:00:00,11.4885,11.49715,11.4809,11.4851,432662826.0
2008-01-09 08:30:00,11.48695,11.49565,11.481,11.4919,501276035.0
2008-01-09 09:00:00,11.49155,11.49525,11.4794,11.48926,456824375.0
2008-01-09 09:30:00,11.48939,11.50055,11.4857,11.4933,317680379.0
2008-01-09 10:00:00,11.49315,11.4935,11.47,11.482,589853269.0
2008-01-09 10:30:00,11.4842,11.4842,11.47325,11.48245,555340773.0
2008-01-09 11:00:00,11.48335,11.48565,11.47665,11.48065,494783172.0
2008-01-09 11:30:00,11.48155,11.4838,11.4729,11.4812,515530081.0
2008-01-09 12:00:00,11.4821,11.4829,11.47425,11.4819,513412775.0
2008-01-09 12:30:00,11.48185,11.48395,11.4742,11.48035,895930049.0
2008-01-09 13:00:00,11.4791,11.48035,11.47115,11.47655,679854605.0
2008-01-09 13:30:00,11.47915,11.48205,11.4718,11.4754,685204050.0
2008-01-09 14:00:00,11.476,11.4795,11.4597,11.4645,680171240.0
2008-01-09 14:30:00,11.4614,11.4748,11.4533,11.46635,680813524.0
2008-01-09 15:00:00,11.4669,11.46955,11.4467,11.46165,478375504.0
2008-01-09 15:30:00,11.4623,11.4635,11.4423,11.4625,462411034.0
2008-01-09 16:00:00,11.4636,11.4636,11.4437,11.446,538030259.0
2008-01-09 16:30:00,11.44285,11.4597,11.44285,11.4542,531085140.0
2008-01-09 17:00:00,11.45453,11.4674,11.4473,11.4502,480125212.0
2008-01-09 17:30:00,11.45035,11.45515,11.4281,11.44985,418884658.0
2008-01-09 18:00:00,11.4494,11.45975,11.4399,11.44475,240482948.0
2008-01-09 18:30:00,11.445,11.4515,11.43995,11.44315,399494955.0
2008-01-09 19:00:00,11.4428,11.45175,11.43835,11.4506,349712703.0
2008-01-09 19:30:00,11.45,11.45285,11.4423,11.44495,354807581.0
2008-01-09 20:00:00,11.4462,11.451,11.4428,11.44505,366256029.0
2008-01-09 20:30:00,11.44595,11.44635,11.43185,11.43795,475475095.0
2008-01-09 21:00:00,11.43785,11.441,11.4267,11.43215,446548088.0
2008-01-09 21:30:00,11.4324,11.44755,11.43,11.44515,385263131.0
2008-01-09 22:00:00,11.4463,11.44845,11.44315,11.44365,354064402.0
2008-01-09 22:30:00,11.44485,11.4524,11.4421,11.45115,454845730.0
2008-01-09 23:00:00,11.45225,11.4531,11.4426,11.446,280063129.0
2008-01-09 23:30:00,11.4472,11.4472,11.4387,11.4429,294415115.0
2008-01-10 00:00:00,11.4432,11.4434,11.4388,11.4415,287543064.0
2008-01-10 00:30:00,11.4411,11.44325,11.4346,11.4386,259984348.0
2008-01-10 01:00:00,11.44075,11.44505,11.43929,11.4422,366085965.0
2008-01-10 01:30:00,11.4442,11.4482,11.43825,11.44025,394346828.0
2008-01-10 02:00:00,11.4443,11.45695,11.43775,11.4545,395311764.0
2008-01-10 02:30:00,11.4554,11.46005,11.4476,11.44935,375862346.0
2008-01-10 03:00:00,11.4542,11.4592,11.4459,11.4552,269278086.0
2008-01-10 03:30:00,11.4542,11.4567,11.44426,11.4504,364721650.0
2008-01-10 04:00:00,11.4514,11.45428,11.44565,11.4542,251683136.0
2008-01-10 04:30:00,11.4541,11.4636,11.4509,11.46015,269355066.0
2008-01-10 05:00:00,11.46095,11.46245,11.45535,11.46015,440215278.0
2008-01-10 05:30:00,11.45915,11.46105,11.45646,11.46055,337301735.0
2008-01-10 06:00:00,11.46005,11.46325,11.45822,11.4602,369742247.0
2008-01-10 06:30:00,11.46125,11.4615,11.45496,11.45545,444235273.0
2008-01-10 07:00:00,11.45775,11.46175,11.45615,11.46105,465961618.0
2008-01-10 07:30:00,11.46115,11.46545,11.4578,11.4601,358427921.0
2008-01-10 08:00:00,11.45865,11.4707,11.45865,11.465,330583570.0
2008-01-10 08:30:00,11.4656,11.46724,11.44685,11.4513,355590305.0
2008-01-10 09:00:00,11.45165,11.4564,11.44175,11.4529,398329004.0
2008-01-10 09:30:00,11.45255,11.46215,11.4451,11.4508,234256032.0
2008-01-10 10:00:00,11.45105,11.45775,11.4347,11.45725,413390418.0
2008-01-10 10:30:00,11.4577,11.4577,11.446,11.45135,495464790.0
2008-01-10 11:00:00,11.4525,11.461,11.4469,11.45965,542127690.0
2008-01-10 11:30:00,11.4603,11.471,11.45225,11.4654,542625033.0
2008-01-10 12:00:00,11.4666,11.47085,11.4534,11.4592,466347219.0
2008-01-10 12:30:00,11.45985,11.4625,11.4468,11.4542,480010878.0
2008-01-10 13:00:00,11.45415,11.4561,11.44285,11.4487,673088094.0
2008-01-10 13:30:00,11.4492,11.45655,11.4428,11.4516,666209088.0
2008-01-10 14:00:00,11.4526,11.45605,11.4403,11.44725,689052863.0
2008-01-10 14:30:00,11.44725,11.4519,11.42425,11.4252,676334815.0
2008-01-10 15:00:00,11.42615,11.44483,11.42412,11.44035,920541855.0
2008-01-10 15:30:00,11.4398,11.45065,11.4328,11.4463,506744044.0
2008-01-10 16:00:00,11.4469,11.47375,11.43548,11.46808,517196206.0
2008-01-10 16:30:00,11.46765,11.50884,11.4551,11.50005,496409810.0
2008-01-10 17:00:00,11.50005,11.50975,11.4928,11.4968,520041961.0
2008-01-10 17:30:00,11.496,11.504,11.49285,11.49785,633565201.0
2008-01-10 18:00:00,11.4986,11.5005,11.4864,11.4983,316636114.0
2008-01-10 18:30:00,11.49895,11.5037,11.49405,11.49985,459735940.0
2008-01-10 19:00:00,11.5006,11.53484,11.4962,11.529,493313678.0
2008-01-10 19:30:00,11.52934,11.55815,11.526,11.5484,435406827.0
2008-01-10 20:00:00,11.54845,11.55185,11.5381,11.5481,424022505.0
2008-01-10 20:30:00,11.5471,11.55175,11.54005,11.54415,506050237.0
2008-01-10 21:00:00,11.54365,11.54605,11.5376,11.54445,506159151.0
2008-01-10 21:30:00,11.54385,11.5479,11.5379,11.542,463034875.0
2008-01-10 22:00:00,11.5427,11.5437,11.5361,11.53745,409051129.0
2008-01-10 22:30:00,11.53855,11.5489,11.53677,11.54505,415666567.0
2008-01-10 23:00:00,11.5441,11.5526,11.5425,11.5498,331167865.0
2008-01-10 23:30:00,11.54935,11.55515,11.54675,11.54975,434134785.0
2008-01-11 00:00:00,11.5499,11.55495,11.54365,11.54505,348569810.0
2008-01-11 00:30:00,11.5481,11.5541,11.54315,11.55335,338208120.0
2008-01-11 01:00:00,11.5544,11.5545,11.54493,11.5507,292006169.0
2008-01-11 01:30:00,11.5509,11.55335,11.5439,11.54805,397029719.0
2008-01-11 02:00:00,11.54645,11.5515,11.5431,11.54635,515943975.0
2008-01-11 02:30:00,11.5483,11.5483,11.53545,11.5385,325797735.0
2008-01-11 03:00:00,11.53945,11.5442,11.5378,11.54175,434131702.0
2008-01-11 03:30:00,11.54335,11.54503,11.53925,11.5408,374637724.0
2008-01-11 04:00:00,11.5402,11.5419,11.5352,11.53945,432603111.0
2008-01-11 04:30:00,11.54065,11.5503,11.5389,11.54815,460341908.0
2008-01-11 05:00:00,11.54855,11.54855,11.54183,11.546,504752606.0
2008-01-11 05:30:00,11.5467,11.5575,11.5404,11.55465,414170489.0
2008-01-11 06:00:00,11.5552,11.5601,11.55035,11.5554,423411987.0
2008-01-11 06:30:00,11.55545,11.5603,11.55025,11.5563,489029474.0
2008-01-11 07:00:00,11.55775,11.55875,11.55095,11.55625,451643494.0
2008-01-11 07:30:00,11.5549,11.5598,11.552,11.5555,318729087.0
2008-01-11 08:00:00,11.55565,11.5565,11.54625,11.5507,616358136.0
2008-01-11 08:30:00,11.5518,11.5526,11.53635,11.54285,549807924.0
2008-01-11 09:00:00,11.54365,11.54365,11.52675,11.53315,491560558.0
2008-01-11 09:30:00,11.53415,11.5588,11.5256,11.55214,524500178.0
2008-01-11 10:00:00,11.5479,11.5506,11.5284,11.5411,496116172.0
2008-01-11 10:30:00,11.53855,11.54905,11.5203,11.52745,894941127.0
2008-01-11 11:00:00,11.5276,11.52865,11.5147,11.52725,679579264.0
2008-01-11 11:30:00,11.52715,11.5358,11.5225,11.5337,689159009.0
2008-01-11 12:00:00,11.5327,11.54265,11.52665,11.5316,645715480.0
2008-01-11 12:30:00,11.5333,11.5353,11.51485,11.52645,677448765.0
2008-01-11 13:00:00,11.5271,11.53325,11.51535,11.53175,468912138.0
2008-01-11 13:30:00,11.5327,11.53475,11.5206,11.5262,466407949.0
2008-01-11 14:00:00,11.5285,11.53185,11.52125,11.5295,543169558.0
2008-01-11 14:30:00,11.52805,11.54275,11.5231,11.5396,498533182.0
2008-01-11 15:00:00,11.53865,11.5511,11.5265,11.5312,498522044.0
2008-01-11 15:30:00,11.53235,11.55024,11.52215,11.54395,408277383.0
2008-01-11 16:00:00,11.543,11.54955,11.53095,11.53525,243016086.0
2008-01-11 16:30:00,11.5369,11.54255,11.52855,11.53715,390338962.0
2008-01-11 17:00:00,11.5381,11.5465,11.53215,11.5375,350284713.0
2008-01-11 17:30:00,11.5385,11.5458,11.53435,11.54155,346991141.0
2008-01-11 18:00:00,11.5421,11.5466,11.5382,11.54615,374566127.0
2008-01-11 18:30:00,11.54705,11.5535,11.5342,11.53935,506857701.0
2008-01-11 19:00:00,11.53885,11.54235,11.5359,11.54045,493992527.0
2008-01-11 19:30:00,11.541,11.56785,11.53915,11.56735,408040951.0
2008-01-11 20:00:00,11.5681,11.5681,11.54285,11.54995,354901815.0
2008-01-11 20:30:00,11.5503,11.5528,11.5403,11.54605,534098646.0
2008-01-11 21:00:00,11.54695,11.5497,11.53865,11.5407,270720480.0
2008-01-11 21:30:00,11.541,11.54425,11.53694,11.5411,262154014.0
2008-01-11 22:00:00,11.5408,11.5425,11.52815,11.5335,366078232.0
2008-01-11 22:30:00,11.5329,11.53605,11.5298,11.5343,255380991.0
2008-01-11 23:00:00,11.53495,11.53498,11.5302,11.5337,288402408.0
2008-01-11 23:30:00,11.5346,11.53495,11.52875,11.5333,393952358.0
2008-01-14 00:00:00,11.5386,11.5516,11.53605,11.549,432085143.0
2008-01-14 00:30:00,11.54935,11.557,11.54838,11.5567,499783837.0
2008-01-14 01:00:00,11.55695,11.5607,11.5535,11.55945,505478615.0
2008-01-14 01:30:00,11.5597,11.56365,11.55272,11.5547,388865479.0
2008-01-14 02:00:00,11.5549,11.5577,11.55105,11.5573,430964551.0
2008-01-14 02:30:00,11.55825,11.5614,11.5527,11.55415,487076892.0
2008-01-14 03:00:00,11.5564,11.5622,11.54957,11.56065,481308708.0
2008-01-14 03:30:00,11.5614,11.56545,11.55807,11.56,383052123.0
2008-01-14 04:00:00,11.56225,11.56225,11.5503,11.5566,428011663.0
2008-01-14 04:30:00,11.5565,11.55965,11.5518,11.55655,341674228.0
2008-01-14 05:00:00,11.557,11.5588,11.5503,11.5541,242097058.0
2008-01-14 05:30:00,11.5559,11.55935,11.5456,11.5546,329657836.0
2008-01-14 06:00:00,11.5565,11.5596,11.5532,11.5566,248305377.0
2008-01-14 06:30:00,11.5569,11.56425,11.5569,11.56425,269844850.0
2008-01-14 07:00:00,11.56525,11.56575,11.5587,11.5615,537422008.0
2008-01-14 07:30:00,11.56185,11.56545,11.5575,11.5608,341411871.0
2008-01-14 08:00:00,11.56275,11.6053,11.5573,11.5997,418210056.0
2008-01-14 08:30:00,11.60285,11.60824,11.5916,11.60211,482278579.0
2008-01-14 09:00:00,11.60409,11.61395,11.59785,11.60505,511491462.0
2008-01-14 09:30:00,11.60825,11.6146,11.59465,11.6118,376748972.0
2008-01-14 10:00:00,11.61195,11.6139,11.59515,11.608,349677169.0
2008-01-14 10:30:00,11.61,11.61,11.59455,11.6086,350217295.0
2008-01-14 11:00:00,11.60495,11.62695,11.60413,11.619,390853071.0
2008-01-14 11:30:00,11.61965,11.6259,11.6152,11.6206,274832624.0
2008-01-14 12:00:00,11.62025,11.6323,11.6155,11.61835,410521004.0
2008-01-14 12:30:00,11.6187,11.6297,11.6098,11.62365,499369544.0
2008-01-14 13:00:00,11.623,11.62605,11.61835,11.61995,535907496.0
2008-01-14 13:30:00,11.6244,11.6373,11.6207,11.6209,555952583.0
2008-01-14 14:00:00,11.6188,11.62455,11.6117,11.617,466899000.0
2008-01-14 14:30:00,11.61755,11.61785,11.6028,11.6145,477054501.0
2008-01-14 15:00:00,11.61555,11.62255,11.60345,11.6094,691978454.0
2008-01-14 15:30:00,11.6061,11.6157,11.60555,11.6156,652656789.0
2008-01-14 16:00:00,11.6168,11.62105,11.6109,11.61835,660224271.0
2008-01-14 16:30:00,11.62065,11.6207,11.6089,11.6146,690830455.0
2008-01-14 17:00:00,11.61575,11.61575,11.5986,11.60315,879755263.0
2008-01-14 17:30:00,11.6046,11.61285,11.5955,11.6122,484790622.0
2008-01-14 18:00:00,11.613,11.62465,11.60685,11.61725,492034538.0
2008-01-14 18:30:00,11.61645,11.61785,11.6006,11.60355,503257904.0
2008-01-14 19:00:00,11.60795,11.61068,11.60125,11.6039,482393401.0
2008-01-14 19:30:00,11.6026,11.61223,11.6026,11.60615,585234979.0
2008-01-14 20:00:00,11.6066,11.61025,11.6046,11.6055,305011102.0
2008-01-14 20:30:00,11.60595,11.60665,11.5961,11.60025,473439464.0
2008-01-14 21:00:00,11.6008,11.60582,11.59815,11.60375,466993817.0
2008-01-14 21:30:00,11.6039,11.606,11.6009,11.6048,432769372.0
2008-01-14 22:00:00,11.60565,11.60996,11.598,11.6069,404718749.0
2008-01-14 22:30:00,11.6085,11.6085,11.60365,11.60435,418661667.0
2008-01-14 23:00:00,11.60515,11.60575,11.60065,11.6024,449071482.0
2008-01-14 23:30:00,11.60305,11.60365,11.59992,11.6024,385345138.0
2008-01-15 00:00:00,11.6044,11.6044,11.5971,11.60135,333326336.0
2008-01-15 00:30:00,11.60145,11.60575,11.59855,11.59855,386689338.0
2008-01-15 01:00:00,11.5991,11.6038,11.59585,11.5989,349715112.0
2008-01-15 01:30:00,11.59935,11.6037,11.59725,11.6016,467329221.0
2008-01-15 02:00:00,11.6012,11.60645,11.59892,11.59995,469821209.0
2008-01-15 02:30:00,11.6012,11.605,11.59777,11.605,385656340.0
2008-01-15 03:00:00,11.60525,11.60883,11.60075,11.60875,454202677.0
2008-01-15 03:30:00,11.6093,11.61021,11.60334,11.6062,416437600.0
2008-01-15 04:00:00,11.6068,11.6101,11.6045,11.6074,446846686.0
2008-01-15 04:30:00,11.60815,11.60915,11.6006,11.60275,465299400.0
2008-01-15 05:00:00,11.60305,11.6042,11.59925,11.6026,582468476.0
2008-01-15 05:30:00,11.6032,11.61185,11.60005,11.60875,418295808.0
2008-01-15 06:00:00,11.6092,11.60971,11.60265,11.6046,431617309.0
2008-01-15 06:30:00,11.60625,11.6095,11.6002,11.6042,435591723.0
2008-01-15 07:00:00,11.60495,11.60846,11.6012,11.60475,448975806.0
2008-01-15 07:30:00,11.6054,11.60744,11.6002,11.6024,341744332.0
2008-01-15 08:00:00,11.60285,11.60285,11.5911,11.5991,609896134.0
2008-01-15 08:30:00,11.6009,11.6184,11.59875,11.61285,484807989.0
2008-01-15 09:00:00,11.61355,11.61615,11.60115,11.60755,493102478.0
2008-01-15 09:30:00,11.60895,11.60895,11.5896,11.5919,530302893.0
2008-01-15 10:00:00,11.5926,11.59365,11.572,11.582,487987887.0
2008-01-15 10:30:00,11.58275,11.5894,11.57655,11.58265,873130110.0
2008-01-15 11:00:00,11.5851,11.5855,11.5583,11.56685,699860333.0
2008-01-15 11:30:00,11.56685,11.5837,11.5661,11.5805,662196062.0
2008-01-15 12:00:00,11.581,11.59075,11.571,11.5842,657938648.0
2008-01-15 12:30:00,11.5837,11.5882,11.57205,11.57655,702383061.0
2008-01-15 13:00:00,11.5764,11.59646,11.57255,11.59305,467957401.0
2008-01-15 13:30:00,11.5934,11.5973,11.5838,11.5891,467152635.0
2008-01-15 14:00:00,11.5893,11.59495,11.5778,11.5863,537089490.0
2008-01-15 14:30:00,11.58645,11.59645,11.5812,11.5915,570157734.0
2008-01-15 15:00:00,11.59115,11.61195,11.5909,11.6055,504920810.0
2008-01-15 15:30:00,11.60655,11.6216,11.6032,11.61309,400685831.0
2008-01-15 16:00:00,11.61201,11.6292,11.61179,11.62445,247353655.0
2008-01-15 16:30:00,11.6248,11.6323,11.6115,11.62375,386304360.0
2008-01-15 17:00:00,11.6238,11.62385,11.59675,11.6057,346968927.0
2008-01-15 17:30:00,11.6075,11.6088,11.57258,11.58135,349326340.0
2008-01-15 18:00:00,11.5818,11.5914,11.56395,11.56811,390568057.0
2008-01-15 18:30:00,11.57265,11.576,11.55475,11.57305,494814793.0
2008-01-15 19:00:00,11.57175,11.5809,11.5686,11.57425,488466547.0
2008-01-15 19:30:00,11.5746,11.57505,11.56755,11.57115,422754042.0
2008-01-15 20:00:00,11.5715,11.577,11.56525,11.56775,442818117.0
2008-01-15 20:30:00,11.5677,11.5724,11.56518,11.57035,522244305.0
2008-01-15 21:00:00,11.57185,11.57185,11.55555,11.556,256489786.0
2008-01-15 21:30:00,11.5573,11.56725,11.5529,11.564,261903233.0
2008-01-15 22:00:00,11.5646,11.57115,11.55945,11.5699,335398738.0
2008-01-15 22:30:00,11.5704,11.5704,11.562,11.562,261844184.0
2008-01-15 23:00:00,11.56265,11.564,11.53855,11.539,382334946.0
2008-01-15 23:30:00,11.54,11.54723,11.53855,11.54425,449850901.0
2008-01-16 00:00:00,11.5445,11.54595,11.52205,11.5229,540827190.0
2008-01-16 00:30:00,11.52395,11.5311,11.5215,11.5227,458443090.0
2008-01-16 01:00:00,11.52365,11.5405,11.5231,11.53525,514845608.0
2008-01-16 01:30:00,11.5359,11.55085,11.53245,11.5403,457789534.0
2008-01-16 02:00:00,11.5423,11.54985,11.53395,11.5417,477075030.0
2008-01-16 02:30:00,11.54315,11.54745,11.53435,11.53745,510109843.0
2008-01-16 03:00:00,11.5384,11.54189,11.52989,11.53705,512192848.0
2008-01-16 03:30:00,11.5385,11.5405,11.5285,11.5389,500949564.0
2008-01-16 04:00:00,11.54045,11.55795,11.53745,11.5513,445597464.0
2008-01-16 04:30:00,11.5544,11.56435,11.5517,11.55895,381103846.0
2008-01-16 05:00:00,11.5596,11.57385,11.5573,11.5702,277842884.0
2008-01-16 05:30:00,11.5697,11.5811,11.5679,11.5771,333564782.0
2008-01-16 06:00:00,11.5783,11.5808,11.56275,11.5633,260093078.0
2008-01-16 06:30:00,11.5619,11.57165,11.56145,11.56505,266882369.0
2008-01-16 07:00:00,11.56445,11.5789,11.563,11.5712,540519621.0
2008-01-16 07:30:00,11.57135,11.5795,11.56405,11.5678,437759948.0
2008-01-16 08:00:00,11.56805,11.57795,11.56405,11.5684,440038707.0
2008-01-16 08:30:00,11.57145,11.5737,11.5487,11.56195,504141217.0
2008-01-16 09:00:00,11.56265,11.56615,11.55085,11.56185,493109214.0
2008-01-16 09:30:00,11.56215,11.5656,11.54475,11.5575,357042817.0
2008-01-16 10:00:00,11.55725,11.55725,11.5333,11.5413,344690065.0
2008-01-16 10:30:00,11.54238,11.55975,11.53945,11.5491,344066890.0
2008-01-16 11:00:00,11.55325,11.55505,11.54035,11.5488,406838373.0
2008-01-16 11:30:00,11.55095,11.5537,11.54165,11.5465,261885222.0
2008-01-16 12:00:00,11.54615,11.5512,11.5312,11.53615,399015693.0
2008-01-16 12:30:00,11.5366,11.5378,11.5097,11.51525,508919749.0
2008-01-16 13:00:00,11.516,11.52475,11.5108,11.51485,526779447.0
2008-01-16 13:30:00,11.5159,11.52125,11.5104,11.5167,540373439.0
2008-01-16 14:00:00,11.5175,11.528,11.51355,11.5185,466127336.0
2008-01-16 14:30:00,11.51915,11.52955,11.51445,11.5237,463388981.0
2008-01-16 15:00:00,11.52355,11.54205,11.5198,11.5389,703441057.0
2008-01-16 15:30:00,11.5396,11.54887,11.5213,11.5342,649766291.0
2008-01-16 16:00:00,11.5361,11.54895,11.5276,11.54335,667087763.0
2008-01-16 16:30:00,11.54255,11.5644,11.5384,11.5448,691842181.0
2008-01-16 17:00:00,11.54745,11.5507,11.5326,11.54625,838961240.0
2008-01-16 17:30:00,11.5459,11.5474,11.44815,11.4508,492968650.0
2008-01-16 18:00:00,11.4491,11.4515,11.3842,11.42775,532465440.0
2008-01-16 18:30:00,11.42835,11.43105,11.40735,11.41131,509771103.0
2008-01-16 19:00:00,11.41219,11.42835,11.41105,11.4217,511358183.0
2008-01-16 19:30:00,11.4211,11.4298,11.41995,11.42485,602570109.0
2008-01-16 20:00:00,11.4275,11.433,11.42555,11.4287,360526803.0
2008-01-16 20:30:00,11.42925,11.4514,11.42781,11.44305,451951245.0
2008-01-16 21:00:00,11.4432,11.44765,11.43535,11.44185,439369279.0
2008-01-16 21:30:00,11.441,11.44715,11.4276,11.4306,410876225.0
2008-01-16 22:00:00,11.43165,11.4349,11.4173,11.4222,424702245.0
2008-01-16 22:30:00,11.4244,11.42959,11.4215,11.42625,577288381.0
2008-01-16 23:00:00,11.42705,11.4358,11.41955,11.42145,463121276.0
2008-01-16 23:30:00,11.423,11.42445,11.42007,11.4227,497938738.0
2008-01-17 00:00:00,11.42205,11.4241,11.41709,11.4177,421339070.0
2008-01-17 00:30:00,11.41935,11.42575,11.41475,11.42425,425739908.0
2008-01-17 01:00:00,11.4243,11.4288,11.417,11.4277,428559652.0
2008-01-17 01:30:00,11.42785,11.4287,11.42405,11.4287,459158304.0
2008-01-17 02:00:00,11.4322,11.43925,11.4252,11.43745,519104694.0
2008-01-17 02:30:00,11.4386,11.4506,11.43566,11.4439,446304017.0
2008-01-17 03:00:00,11.44425,11.44925,11.44035,11.44485,451055868.0
2008-01-17 03:30:00,11.4452,11.44665,11.43565,11.44445,421660815.0
2008-01-17 04:00:00,11.444,11.4473,11.44305,11.4462,511223185.0
2008-01-17 04:30:00,11.44675,11.4475,11.4335,11.43675,484467659.0
2008-01-17 05:00:00,11.43825,11.43885,11.42575,11.4329,630728088.0
2008-01-17 05:30:00,11.4337,11.4401,11.4283,11.43325,413299795.0
2008-01-17 06:00:00,11.433,11.4372,11.42635,11.4332,414036753.0
2008-01-17 06:30:00,11.43435,11.4377,11.42815,11.4327,436501881.0
2008-01-17 07:00:00,11.43535,11.4381,11.4303,11.43145,460593871.0
2008-01-17 07:30:00,11.432,11.432,11.4127,11.4276,357475183.0
2008-01-17 08:00:00,11.42635,11.4411,11.4224,11.436,555696697.0
2008-01-17 08:30:00,11.4382,11.4532,11.43324,11.44915,507251236.0
2008-01-17 09:00:00,11.44945,11.45035,11.41985,11.42615,510827830.0
2008-01-17 09:30:00,11.42715,11.4338,11.4189,11.4272,517862929.0
2008-01-17 10:00:00,11.4297,11.4305,11.3835,11.3876,489140249.0
2008-01-17 10:30:00,11.38805,11.41545,11.38345,11.40565,866137702.0
2008-01-17 11:00:00,11.4054,11.41175,11.39535,11.41125,712322402.0
2008-01-17 11:30:00,11.41015,11.41267,11.39623,11.4087,658599296.0
2008-01-17 12:00:00,11.4059,11.4097,11.3953,11.3953,666527144.0
2008-01-17 12:30:00,11.398,11.4058,11.39415,11.4046,695942422.0
2008-01-17 13:00:00,11.4041,11.44084,11.40035,11.42725,468639386.0
2008-01-17 13:30:00,11.4278,11.4365,11.41825,11.4301,462615967.0
2008-01-17 14:00:00,11.4296,11.45185,11.4253,11.4479,525134750.0
2008-01-17 14:30:00,11.44885,11.4784,11.4437,11.4632,562954905.0
2008-01-17 15:00:00,11.46365,11.4679,11.45295,11.465,510731932.0
2008-01-17 15:30:00,11.46435,11.4673,11.4331,11.45435,402605252.0
2008-01-17 16:00:00,11.4532,11.4585,11.43645,11.44505,276349165.0
2008-01-17 16:30:00,11.4451,11.4666,11.43965,11.46045,396260241.0
2008-01-17 17:00:00,11.4598,11.47725,11.4387,11.4474,336283658.0
2008-01-17 17:30:00,11.448,11.4643,11.445,11.45795,341913584.0
2008-01-17 18:00:00,11.4619,11.46881,11.4511,11.46035,391744875.0
2008-01-17 18:30:00,11.45995,11.4636,11.4501,11.45707,492108091.0
2008-01-17 19:00:00,11.46095,11.47295,11.45635,11.46755,506052746.0
2008-01-17 19:30:00,11.4672,11.46905,11.4552,11.46105,433044205.0
2008-01-17 20:00:00,11.4618,11.4661,11.45915,11.46135,435594115.0
2008-01-17 20:30:00,11.4619,11.4653,11.4545,11.45545,529184919.0
2008-01-17 21:00:00,11.45575,11.4587,11.4457,11.4509,280085464.0
2008-01-17 21:30:00,11.4521,11.45331,11.4344,11.4479,260182520.0
2008-01-17 22:00:00,11.4475,11.45045,11.4378,11.4384,324392799.0
2008-01-17 22:30:00,11.4394,11.44445,11.4315,11.4362,283517398.0
2008-01-17 23:00:00,11.43645,11.44195,11.41665,11.4263,391423381.0
2008-01-17 23:30:00,11.4281,11.43265,11.42356,11.42815,425965785.0
2008-01-18 00:00:00,11.4297,11.4297,11.4178,11.4194,533064281.0
2008-01-18 00:30:00,11.42065,11.42995,11.4157,11.4271,516224069.0
2008-01-18 01:00:00,11.42785,11.43105,11.4141,11.41695,515609781.0
2008-01-18 01:30:00,11.4166,11.4295,11.41275,11.4242,452469722.0
2008-01-18 02:00:00,11.42615,11.42845,11.41862,11.4269,430950905.0
2008-01-18 02:30:00,11.4277,11.43335,11.41605,11.42395,399305677.0
2008-01-18 03:00:00,11.4244,11.4255,11.41575,11.4166,259692472.0
2008-01-18 03:30:00,11.4176,11.42275,11.4167,11.4178,311227485.0
2008-01-18 04:00:00,11.4188,11.42495,11.40459,11.4239,256661582.0
2008-01-18 04:30:00,11.4242,11.43015,11.4226,11.43015,235170099.0
2008-01-18 05:00:00,11.43085,11.43085,11.4193,11.4208,513993934.0
2008-01-18 05:30:00,11.42205,11.42725,11.41817,11.426,386436138.0
2008-01-18 06:00:00,11.42585,11.44155,11.42383,11.4364,392130885.0
2008-01-18 06:30:00,11.43855,11.4413,11.42865,11.43015,504755174.0
2008-01-18 07:00:00,11.43235,11.4355,11.4247,11.43325,486739783.0
2008-01-18 07:30:00,11.43325,11.43635,11.4237,11.4289,388257144.0
2008-01-18 08:00:00,11.42885,11.43175,11.4203,11.4277,346319130.0
2008-01-18 08:30:00,11.4286,11.4327,11.4138,11.4253,343748215.0
2008-01-18 09:00:00,11.42635,11.436,11.4181,11.4289,388954405.0
2008-01-18 09:30:00,11.42885,11.42885,11.41455,11.42,252112903.0
2008-01-18 10:00:00,11.42095,11.43565,11.40335,11.43035,398115936.0
2008-01-18 10:30:00,11.426,11.4328,11.4171,11.42185,517570136.0
2008-01-18 11:00:00,11.4216,11.4281,11.41185,11.42645,562494412.0
2008-01-18 11:30:00,11.4269,11.4278,11.4044,11.4067,515567390.0
2008-01-18 12:00:00,11.4071,11.41875,11.40185,11.4154,468656249.0
2008-01-18 12:30:00,11.41525,11.4204,11.40085,11.4062,469924325.0
2008-01-18 13:00:00,11.4072,11.41945,11.40195,11.4166,681810209.0
2008-01-18 13:30:00,11.4172,11.4359,11.41295,11.4337,669852983.0
2008-01-18 14:00:00,11.4339,11.4375,11.4224,11.43005,643460783.0
2008-01-18 14:30:00,11.43095,11.4485,11.4244,11.4446,728436875.0
2008-01-18 15:00:00,11.44505,11.46025,11.43975,11.45635,838994667.0
2008-01-18 15:30:00,11.4567,11.46844,11.4449,11.4629,509204608.0
2008-01-18 16:00:00,11.4622,11.4622,11.43705,11.43705,509878371.0
2008-01-18 16:30:00,11.43785,11.4459,11.43075,11.43915,511458340.0
2008-01-18 17:00:00,11.43495,11.43825,11.42415,11.4272,513368857.0
2008-01-18 17:30:00,11.4275,11.4339,11.39775,11.41475,549683582.0
2008-01-18 18:00:00,11.4154,11.42145,11.40415,11.41811,361230091.0
2008-01-18 18:30:00,11.41948,11.43175,11.4042,11.40985,456243379.0
2008-01-18 19:00:00,11.4096,11.42925,11.4045,11.42595,440945017.0
2008-01-18 19:30:00,11.4263,11.42855,11.41555,11.4161,447145723.0
2008-01-18 20:00:00,11.41685,11.426,11.41125,11.4162,410200177.0
2008-01-18 20:30:00,11.415,11.41845,11.4071,11.41505,633606743.0
2008-01-18 21:00:00,11.41545,11.42115,11.4065,11.41385,480299182.0
2008-01-18 21:30:00,11.4143,11.4182,11.40955,11.4126,506319188.0
2008-01-18 22:00:00,11.41285,11.41595,11.40835,11.4137,423106745.0
2008-01-18 22:30:00,11.41555,11.4162,11.40755,11.40895,425949714.0
2008-01-18 23:00:00,11.4088,11.4115,11.39925,11.4008,458580138.0
2008-01-18 23:30:00,11.40095,11.4131,11.3972,11.4098,534865414.0
2008-01-21 00:00:00,11.39975,11.40046,11.39291,11.39425,366441191.0
2008-01-21 00:30:00,11.3939,11.39763,11.39272,11.39458,384599327.0
2008-01-21 01:00:00,11.3948,11.39638,11.388,11.39195,421533648.0
2008-01-21 01:30:00,11.394,11.39649,11.38925,11.3922,328503997.0
2008-01-21 02:00:00,11.3942,11.3952,11.3611,11.3673,360405404.0
2008-01-21 02:30:00,11.36695,11.3769,11.3577,11.3577,422463865.0
2008-01-21 03:00:00,11.35855,11.36945,11.35245,11.3631,516464634.0
2008-01-21 03:30:00,11.36515,11.36945,11.3565,11.35885,511605996.0
2008-01-21 04:00:00,11.3597,11.3627,11.3545,11.35575,594401031.0
2008-01-21 04:30:00,11.358,11.36815,11.35622,11.3661,457839230.0
2008-01-21 05:00:00,11.36745,11.36755,11.36295,11.36535,458169301.0
2008-01-21 05:30:00,11.3657,11.36675,11.3483,11.34865,462139402.0
2008-01-21 06:00:00,11.3495,11.35805,11.34695,11.3549,497096992.0
2008-01-21 06:30:00,11.35585,11.3597,11.34795,11.34795,458699135.0
2008-01-21 07:00:00,11.34835,11.3577,11.3463,11.3505,627963478.0
2008-01-21 07:30:00,11.3506,11.3526,11.3461,11.35085,405711947.0
2008-01-21 08:00:00,11.3516,11.36328,11.3426,11.35006,446101212.0
2008-01-21 08:30:00,11.3513,11.35935,11.34175,11.3504,442702667.0
2008-01-21 09:00:00,11.35115,11.3714,11.3452,11.36705,464240510.0
2008-01-21 09:30:00,11.3689,11.3689,11.3453,11.34693,363511270.0
2008-01-21 10:00:00,11.34727,11.3524,11.3295,11.3316,589596731.0
2008-01-21 10:30:00,11.3327,11.34225,11.31305,11.32005,521847259.0
2008-01-21 11:00:00,11.32175,11.32835,11.312,11.32275,516109204.0
2008-01-21 11:30:00,11.32385,11.3272,11.3076,11.3262,508116800.0
2008-01-21 12:00:00,11.3267,11.33015,11.3078,11.3137,499005132.0
2008-01-21 12:30:00,11.31575,11.31575,11.3004,11.30155,874790679.0
2008-01-21 13:00:00,11.3045,11.3142,11.28992,11.30625,745968199.0
2008-01-21 13:30:00,11.30625,11.3135,11.2951,11.3097,627131308.0
2008-01-21 14:00:00,11.3097,11.3252,11.30145,11.32317,668075386.0
2008-01-21 14:30:00,11.32426,11.32836,11.30395,11.3119,678426682.0
2008-01-21 15:00:00,11.312,11.324,11.30181,11.30955,470983293.0
2008-01-21 15:30:00,11.31,11.32855,11.3047,11.327,477082809.0
2008-01-21 16:00:00,11.3251,11.3288,11.3095,11.3162,540588191.0
2008-01-21 16:30:00,11.31925,11.31925,11.3052,11.3146,554615883.0
2008-01-21 17:00:00,11.31345,11.3188,11.30659,11.3117,520062066.0
2008-01-21 17:30:00,11.31275,11.3191,11.3052,11.30885,410725173.0
2008-01-21 18:00:00,11.3098,11.3107,11.2741,11.28295,261798690.0
2008-01-21 18:30:00,11.2848,11.2866,11.2745,11.28005,396256835.0
2008-01-21 19:00:00,11.2812,11.28438,11.27565,11.2841,341914885.0
2008-01-21 19:30:00,11.2835,11.2868,11.2769,11.28525,334101989.0
2008-01-21 20:00:00,11.2865,11.2881,11.2807,11.28465,381215901.0
2008-01-21 20:30:00,11.28605,11.28655,11.27865,11.28045,482760501.0
2008-01-21 21:00:00,11.28015,11.2841,11.27615,11.28185,510127928.0
2008-01-21 21:30:00,11.281,11.2872,11.28005,11.28325,379074131.0
2008-01-21 22:00:00,11.2851,11.2887,11.2821,11.28435,374731569.0
2008-01-21 22:30:00,11.2854,11.2883,11.28275,11.28425,464334081.0
2008-01-21 23:00:00,11.28565,11.28975,11.2837,11.2876,220623295.0
2008-01-21 23:30:00,11.2872,11.2948,11.2846,11.2933,225180166.0
2008-01-22 00:00:00,11.2953,11.2992,11.2879,11.2914,326231134.0
2008-01-22 00:30:00,11.2935,11.29385,11.2706,11.2746,311123483.0
2008-01-22 01:00:00,11.27535,11.27625,11.25968,11.2699,399358423.0
2008-01-22 01:30:00,11.2708,11.27405,11.26305,11.2677,455509082.0
2008-01-22 02:00:00,11.2668,11.28018,11.2647,11.2773,466632555.0
2008-01-22 02:30:00,11.2781,11.2781,11.242,11.25025,382716799.0
2008-01-22 03:00:00,11.2511,11.263,11.25054,11.2614,335690796.0
2008-01-22 03:30:00,11.2622,11.2899,11.2607,11.2807,342249819.0
2008-01-22 04:00:00,11.2821,11.28235,11.2715,11.2763,264325628.0
2008-01-22 04:30:00,11.2763,11.28925,11.2719,11.28205,303568948.0
2008-01-22 05:00:00,11.28265,11.28625,11.2749,11.2764,494768167.0
2008-01-22 05:30:00,11.27755,11.27755,11.27189,11.2741,465755649.0
2008-01-22 06:00:00,11.27465,11.279,11.26275,11.2705,409595565.0
2008-01-22 06:30:00,11.27145,11.2716,11.25385,11.25545,518818273.0
2008-01-22 07:00:00,11.25755,11.2649,11.25438,11.26085,470813976.0
2008-01-22 07:30:00,11.26195,11.27795,11.2598,11.2736,384126172.0
2008-01-22 08:00:00,11.27395,11.2798,11.26375,11.2716,337576383.0
2008-01-22 08:30:00,11.2707,11.2726,11.24951,11.2633,336696124.0
2008-01-22 09:00:00,11.26395,11.2722,11.2501,11.2612,399208659.0
2008-01-22 09:30:00,11.25875,11.2604,11.2259,11.2292,258237029.0
2008-01-22 10:00:00,11.22875,11.2468,11.21605,11.24355,418331382.0
2008-01-22 10:30:00,11.2442,11.29,11.2274,11.28635,521108511.0
2008-01-22 11:00:00,11.2875,11.3071,11.27063,11.28895,554957711.0
2008-01-22 11:30:00,11.2894,11.30995,11.26155,11.299,558333499.0
2008-01-22 12:00:00,11.3001,11.31345,11.2896,11.3091,469786127.0
2008-01-22 12:30:00,11.31055,11.3222,11.29705,11.3141,488106935.0
2008-01-22 13:00:00,11.3153,11.33875,11.30245,11.3304,672314498.0
2008-01-22 13:30:00,11.3312,11.34134,11.31111,11.3234,648447635.0
2008-01-22 14:00:00,11.3245,11.33565,11.30285,11.31745,636538307.0
2008-01-22 14:30:00,11.31875,11.32315,11.2977,11.3203,730618201.0
2008-01-22 15:00:00,11.32205,11.37535,11.30432,11.34505,890087084.0
2008-01-22 15:30:00,11.348,11.392,11.34321,11.3525,497385137.0
2008-01-22 16:00:00,11.3555,11.36933,11.32536,11.35705,508507856.0
2008-01-22 16:30:00,11.35785,11.39155,11.341,11.36735,502615727.0
2008-01-22 17:00:00,11.36665,11.41473,11.35965,11.41473,506335034.0
2008-01-22 17:30:00,11.41503,11.4348,11.41035,11.41035,594906565.0
2008-01-22 18:00:00,11.4103,11.4297,11.40569,11.4157,359540791.0
2008-01-22 18:30:00,11.41815,11.42455,11.4034,11.40575,483614481.0
2008-01-22 19:00:00,11.4062,11.4212,11.40465,11.41602,442079809.0
2008-01-22 19:30:00,11.41,11.41765,11.399,11.3998,442294213.0
2008-01-22 20:00:00,11.40125,11.4132,11.40005,11.4089,400671119.0
2008-01-22 20:30:00,11.4094,11.4138,11.408,11.41205,627513018.0
2008-01-22 21:00:00,11.41345,11.4145,11.40185,11.40295,499307635.0
2008-01-22 21:30:00,11.4049,11.4091,11.39505,11.4073,500212799.0
2008-01-22 22:00:00,11.40895,11.41065,11.39726,11.3973,454723840.0
2008-01-22 22:30:00,11.39865,11.42035,11.39865,11.41425,464177694.0
2008-01-22 23:00:00,11.4156,11.43255,11.41104,11.431,551440186.0
2008-01-22 23:30:00,11.43075,11.43155,11.41844,11.422,661715095.0
2008-01-23 00:00:00,11.42335,11.45665,11.4202,11.45665,506745380.0
2008-01-23 00:30:00,11.4566,11.46515,11.44935,11.45445,520229660.0
2008-01-23 01:00:00,11.4541,11.45425,11.43365,11.43365,437895066.0
2008-01-23 01:30:00,11.4355,11.44095,11.41488,11.4328,328843346.0
2008-01-23 02:00:00,11.4298,11.4324,11.41572,11.4244,385412585.0
2008-01-23 02:30:00,11.42405,11.4348,11.4209,11.424,435791201.0
2008-01-23 03:00:00,11.42505,11.42795,11.41417,11.4225,472140320.0
2008-01-23 03:30:00,11.42365,11.4238,11.41725,11.42155,427120791.0
2008-01-23 04:00:00,11.4236,11.42425,11.41525,11.42045,647619201.0
2008-01-23 04:30:00,11.4223,11.4241,11.41695,11.4224,551053652.0
2008-01-23 05:00:00,11.42355,11.4252,11.409,11.41125,464928902.0
2008-01-23 05:30:00,11.4116,11.41495,11.4067,11.40915,447571924.0
2008-01-23 06:00:00,11.4103,11.4178,11.40856,11.4178,510661055.0
2008-01-23 06:30:00,11.41715,11.4249,11.41215,11.41835,506798160.0
2008-01-23 07:00:00,11.41955,11.4294,11.4186,11.4255,584097722.0
2008-01-23 07:30:00,11.4251,11.4301,11.4233,11.42475,400214191.0
2008-01-23 08:00:00,11.4258,11.4292,11.41925,11.4221,441290995.0
2008-01-23 08:30:00,11.42215,11.4314,11.41735,11.4234,435763759.0
2008-01-23 09:00:00,11.42825,11.42867,11.38909,11.39785,485865621.0
2008-01-23 09:30:00,11.3983,11.4096,11.3866,11.3991,355831673.0
2008-01-23 10:00:00,11.39865,11.4076,11.3798,11.3847,593062415.0
2008-01-23 10:30:00,11.3864,11.4136,11.38365,11.40905,519114997.0
2008-01-23 11:00:00,11.40935,11.4222,11.4018,11.40295,507977309.0
2008-01-23 11:30:00,11.40325,11.41035,11.3742,11.38616,502428255.0
2008-01-23 12:00:00,11.38726,11.39425,11.3749,11.382,506788733.0
2008-01-23 12:30:00,11.38395,11.3876,11.35815,11.35845,889240457.0
2008-01-23 13:00:00,11.359,11.37382,11.3478,11.35905,737278113.0
2008-01-23 13:30:00,11.35915,11.3793,11.35619,11.3742,625398536.0
2008-01-23 14:00:00,11.3742,11.38645,11.36107,11.3813,651731687.0
2008-01-23 14:30:00,11.3823,11.38715,11.3684,11.3776,676377434.0
2008-01-23 15:00:00,11.3779,11.38375,11.36105,11.37505,490205504.0
2008-01-23 15:30:00,11.3683,11.37717,11.33235,11.3347,467217358.0
2008-01-23 16:00:00,11.3348,11.3742,11.33085,11.3463,560835837.0
2008-01-23 16:30:00,11.34565,11.37883,11.3427,11.3761,540998620.0
2008-01-23 17:00:00,11.37665,11.3864,11.3657,11.372,516755007.0
2008-01-23 17:30:00,11.37265,11.3779,11.36212,11.36545,430694863.0
2008-01-23 18:00:00,11.3645,11.3836,11.3624,11.38065,260862667.0
2008-01-23 18:30:00,11.3817,11.3845,11.3624,11.37705,399109201.0
2008-01-23 19:00:00,11.3779,11.3785,11.36575,11.3704,327924943.0
2008-01-23 19:30:00,11.3709,11.38045,11.3642,11.36565,342725545.0
2008-01-23 20:00:00,11.3668,11.3724,11.3614,11.36925,387644524.0
2008-01-23 20:30:00,11.36975,11.381,11.36545,11.37695,476831510.0
2008-01-23 21:00:00,11.37545,11.39935,11.37415,11.39755,518516621.0
2008-01-23 21:30:00,11.3965,11.39965,11.3846,11.39525,409457416.0
2008-01-23 22:00:00,11.3969,11.4276,11.3957,11.42335,425748011.0
2008-01-23 22:30:00,11.4232,11.4277,11.4134,11.42355,493308030.0
2008-01-23 23:00:00,11.42405,11.42735,11.4178,11.4178,302891515.0
2008-01-23 23:30:00,11.4182,11.42498,11.4149,11.4213,262727307.0
2008-01-24 00:00:00,11.4213,11.4277,11.415,11.4193,341335955.0
2008-01-24 00:30:00,11.4201,11.42655,11.41425,11.4211,315316320.0
2008-01-24 01:00:00,11.42245,11.4251,11.4113,11.4139,373005424.0
2008-01-24 01:30:00,11.4154,11.4197,11.41235,11.419,474219867.0
2008-01-24 02:00:00,11.4176,11.41895,11.40033,11.4019,472652664.0
2008-01-24 02:30:00,11.4019,11.4145,11.3998,11.40234,352112417.0
2008-01-24 03:00:00,11.40147,11.4117,11.39545,11.4078,331882521.0
2008-01-24 03:30:00,11.4086,11.41245,11.4047,11.4106,345884095.0
2008-01-24 04:00:00,11.4106,11.4133,11.40685,11.4098,267162332.0
2008-01-24 04:30:00,11.4102,11.41303,11.4083,11.40965,287003031.0
2008-01-24 05:00:00,11.41055,11.4142,11.40905,11.4101,462209290.0
2008-01-24 05:30:00,11.41195,11.41415,11.40885,11.41,426034467.0
2008-01-24 06:00:00,11.41015,11.4132,11.40875,11.4109,404817924.0
2008-01-24 06:30:00,11.41205,11.41385,11.40847,11.41065,469411795.0
2008-01-24 07:00:00,11.4134,11.4136,11.40905,11.41215,472740964.0
2008-01-24 07:30:00,11.41235,11.41375,11.4092,11.4128,364500950.0
2008-01-24 08:00:00,11.41405,11.41635,11.4113,11.4148,345429415.0
2008-01-24 08:30:00,11.4152,11.4189,11.4076,11.4143,332492227.0
2008-01-24 09:00:00,11.41525,11.41525,11.3888,11.4001,408427791.0
2008-01-24 09:30:00,11.40085,11.40995,11.3883,11.3918,258256019.0
2008-01-24 10:00:00,11.39265,11.41605,11.38802,11.40895,426274521.0
2008-01-24 10:30:00,11.4104,11.4148,11.40228,11.41045,509543652.0
2008-01-24 11:00:00,11.41,11.4207,11.40705,11.41525,533392009.0
2008-01-24 11:30:00,11.4149,11.4186,11.40625,11.4079,576731207.0
2008-01-24 12:00:00,11.4132,11.41565,11.40585,11.4114,482504717.0
2008-01-24 12:30:00,11.41215,11.43445,11.40615,11.4342,495183340.0
2008-01-24 13:00:00,11.4342,11.45825,11.42195,11.4521,670695981.0
2008-01-24 13:30:00,11.4528,11.4567,11.4368,11.4505,668183676.0
2008-01-24 14:00:00,11.4525,11.4684,11.44515,11.45105,638393846.0
2008-01-24 14:30:00,11.45615,11.4585,11.4438,11.4442,726391448.0
2008-01-24 15:00:00,11.44555,11.4506,11.43208,11.43675,854183820.0
2008-01-24 15:30:00,11.4371,11.4605,11.43158,11.4557,492434132.0
2008-01-24 16:00:00,11.4561,11.4833,11.45359,11.48295,490323479.0
2008-01-24 16:30:00,11.48275,11.4922,11.4643,11.46527,517290851.0
2008-01-24 17:00:00,11.46609,11.50045,11.46551,11.47915,500236215.0
2008-01-24 17:30:00,11.47927,11.49655,11.47872,11.48418,600576434.0
2008-01-24 18:00:00,11.4851,11.5037,11.47399,11.5037,354319129.0
2008-01-24 18:30:00,11.50785,11.5093,11.4969,11.50595,486860552.0
2008-01-24 19:00:00,11.5062,11.5087,11.4945,11.49605,433299233.0
2008-01-24 19:30:00,11.4967,11.5093,11.4943,11.504,441334502.0
2008-01-24 20:00:00,11.50405,11.51385,11.4986,11.5054,388043906.0
2008-01-24 20:30:00,11.506,11.5318,11.5039,11.52815,585409594.0
2008-01-24 21:00:00,11.52965,11.5399,11.5269,11.52705,519794491.0
2008-01-24 21:30:00,11.5291,11.53035,11.5198,11.5242,486859363.0
2008-01-24 22:00:00,11.52345,11.5265,11.5136,11.5144,370714819.0
2008-01-24 22:30:00,11.51765,11.53485,11.51415,11.53485,425028525.0
2008-01-24 23:00:00,11.5358,11.5358,11.5195,11.5195,553346930.0
2008-01-24 23:30:00,11.52045,11.52545,11.51465,11.51465,561659462.0
2008-01-25 00:00:00,11.51725,11.5218,11.51578,11.51815,412980816.0
2008-01-25 00:30:00,11.5185,11.52185,11.5069,11.51865,503176134.0
2008-01-25 01:00:00,11.5192,11.52855,11.5125,11.52595,425021574.0
2008-01-25 01:30:00,11.5274,11.53445,11.5202,11.5311,362504847.0
2008-01-25 02:00:00,11.52885,11.5301,11.523,11.52625,514129118.0
2008-01-25 02:30:00,11.5282,11.5296,11.52245,11.5248,524722141.0
2008-01-25 03:00:00,11.52535,11.5269,11.51945,11.52045,406068027.0
2008-01-25 03:30:00,11.52,11.5295,11.51957,11.5272,366554759.0
2008-01-25 04:00:00,11.5281,11.5315,11.5272,11.5288,462546834.0
2008-01-25 04:30:00,11.52925,11.5335,11.52405,11.52735,512993580.0
2008-01-25 05:00:00,11.52925,11.5296,11.51985,11.5254,586382438.0
2008-01-25 05:30:00,11.5262,11.52769,11.52175,11.52675,338151451.0
2008-01-25 06:00:00,11.5271,11.5293,11.5224,11.5228,427707675.0
2008-01-25 06:30:00,11.52535,11.52535,11.51555,11.5161,431690435.0
2008-01-25 07:00:00,11.51715,11.52045,11.50305,11.50305,488887167.0
2008-01-25 07:30:00,11.5034,11.5144,11.5016,11.5125,344726039.0
2008-01-25 08:00:00,11.51245,11.53305,11.5117,11.5299,613763826.0
2008-01-25 08:30:00,11.5325,11.5325,11.51415,11.52305,498009354.0
2008-01-25 09:00:00,11.52275,11.53485,11.51449,11.53055,507513196.0
2008-01-25 09:30:00,11.53025,11.5342,11.5144,11.5208,497392719.0
2008-01-25 10:00:00,11.522,11.5292,11.50935,11.5165,511797920.0
2008-01-25 10:30:00,11.51645,11.5167,11.49615,11.50525,854124938.0
2008-01-25 11:00:00,11.5043,11.50915,11.4942,11.50415,723606633.0
2008-01-25 11:30:00,11.50285,11.5098,11.49,11.4974,657502239.0
2008-01-25 12:00:00,11.4978,11.5081,11.4853,11.5038,665284346.0
2008-01-25 12:30:00,11.5047,11.5047,11.47345,11.4831,669644116.0
2008-01-25 13:00:00,11.4848,11.4967,11.47725,11.49145,488425877.0
2008-01-25 13:30:00,11.4903,11.49195,11.477,11.481,491030408.0
2008-01-25 14:00:00,11.4833,11.49535,11.4772,11.49075,471731947.0
2008-01-25 14:30:00,11.4923,11.50265,11.49,11.4955,288864031.0
2008-01-25 15:00:00,11.49845,11.4997,11.4717,11.4808,506864714.0
2008-01-25 15:30:00,11.48025,11.4909,11.4741,11.47955,433058914.0
2008-01-25 16:00:00,11.4797,11.4949,11.46915,11.49145,257664104.0
2008-01-25 16:30:00,11.492,11.4956,11.4841,11.49285,404511926.0
2008-01-25 17:00:00,11.4941,11.49435,11.4658,11.474,331386688.0
2008-01-25 17:30:00,11.474,11.48783,11.46895,11.47355,347309357.0
2008-01-25 18:00:00,11.4748,11.48885,11.47235,11.47235,367925174.0
2008-01-25 18:30:00,11.47355,11.48285,11.45485,11.46969,465870139.0
2008-01-25 19:00:00,11.46734,11.4723,11.45455,11.45595,481685325.0
2008-01-25 19:30:00,11.4566,11.45785,11.44471,11.45185,430037304.0
2008-01-25 20:00:00,11.4534,11.45786,11.44885,11.45315,426249127.0
2008-01-25 20:30:00,11.4539,11.4546,11.44665,11.44925,512527746.0
2008-01-25 21:00:00,11.45025,11.45355,11.4469,11.4487,317465317.0
2008-01-25 21:30:00,11.4494,11.45715,11.4459,11.453,267781004.0
2008-01-25 22:00:00,11.4537,11.4545,11.4498,11.4518,314918894.0
2008-01-25 22:30:00,11.4533,11.45405,11.44755,11.4516,330040024.0
2008-01-25 23:00:00,11.45615,11.45835,11.45125,11.4556,315161180.0
2008-01-25 23:30:00,11.4571,11.46475,11.45485,11.4626,389770677.0
2008-01-28 00:00:00,11.46601,11.46627,11.45991,11.46422,536627460.0
2008-01-28 00:30:00,11.4645,11.4695,11.45896,11.4695,379422397.0
2008-01-28 01:00:00,11.47005,11.475,11.46585,11.4746,410690312.0
2008-01-28 01:30:00,11.47505,11.48111,11.4677,11.4677,417564598.0
2008-01-28 02:00:00,11.4689,11.4783,11.46665,11.46895,419076920.0
2008-01-28 02:30:00,11.4698,11.4727,11.44695,11.45175,503230674.0
2008-01-28 03:00:00,11.4508,11.4553,11.44815,11.4546,452907891.0
2008-01-28 03:30:00,11.45425,11.46425,11.45295,11.4583,547027371.0
2008-01-28 04:00:00,11.45935,11.46015,11.45009,11.4517,436946904.0
2008-01-28 04:30:00,11.4522,11.46225,11.4483,11.45815,370178922.0
2008-01-28 05:00:00,11.4592,11.45955,11.45135,11.4547,344692140.0
2008-01-28 05:30:00,11.4552,11.4604,11.4488,11.4588,308635123.0
2008-01-28 06:00:00,11.4591,11.4642,11.4548,11.4619,259289785.0
2008-01-28 06:30:00,11.4629,11.46415,11.4538,11.45565,326337239.0
2008-01-28 07:00:00,11.45595,11.46115,11.45435,11.4547,489061407.0
2008-01-28 07:30:00,11.45655,11.46005,11.45225,11.4582,466905174.0
2008-01-28 08:00:00,11.45825,11.4598,11.45039,11.4555,431350089.0
2008-01-28 08:30:00,11.45685,11.46965,11.4516,11.45848,479689091.0
2008-01-28 09:00:00,11.4589,11.46545,11.4489,11.46415,462404574.0
2008-01-28 09:30:00,11.46465,11.4725,11.4533,11.4588,355779597.0
2008-01-28 10:00:00,11.45875,11.4633,11.447,11.46005,345867856.0
2008-01-28 10:30:00,11.4645,11.4888,11.45845,11.4877,331696726.0
2008-01-28 11:00:00,11.48855,11.4943,11.46855,11.4808,406027767.0
2008-01-28 11:30:00,11.48195,11.48195,11.46835,11.4747,267744624.0
2008-01-28 12:00:00,11.47545,11.48835,11.4682,11.48165,418627969.0
2008-01-28 12:30:00,11.481,11.4865,11.47295,11.48155,497378041.0
2008-01-28 13:00:00,11.4861,11.4976,11.47935,11.4909,563440059.0
2008-01-28 13:30:00,11.49255,11.4949,11.4853,11.4911,583834926.0
2008-01-28 14:00:00,11.4942,11.4956,11.4855,11.4885,489621904.0
2008-01-28 14:30:00,11.48975,11.4956,11.4831,11.4903,496123321.0
2008-01-28 15:00:00,11.4911,11.5175,11.4874,11.5074,704856056.0
2008-01-28 15:30:00,11.5085,11.50985,11.4969,11.5029,665473193.0
2008-01-28 16:00:00,11.5041,11.5204,11.49723,11.51675,677941748.0
2008-01-28 16:30:00,11.51825,11.54672,11.51055,11.5379,722003622.0
2008-01-28 17:00:00,11.54055,11.5444,11.5252,11.53635,839150092.0
2008-01-28 17:30:00,11.5367,11.5526,11.5283,11.55,488861977.0
2008-01-28 18:00:00,11.5493,11.5511,11.52895,11.54425,493875130.0
2008-01-28 18:30:00,11.54525,11.5525,11.53935,11.54535,515139773.0
2008-01-28 19:00:00,11.54625,11.55025,11.53925,11.545,505245942.0
2008-01-28 19:30:00,11.5451,11.54835,11.53865,11.53865,619623404.0
2008-01-28 20:00:00,11.5397,11.5508,11.53835,11.5487,352714448.0
2008-01-28 20:30:00,11.55075,11.55145,11.53625,11.53625,486205626.0
2008-01-28 21:00:00,11.5372,11.5409,11.53204,11.53645,421437236.0
2008-01-28 21:30:00,11.5352,11.5418,11.53248,11.5358,427309637.0
2008-01-28 22:00:00,11.53595,11.5382,11.53036,11.5326,377419860.0
2008-01-28 22:30:00,11.532,11.53905,11.53145,11.53905,581466746.0
2008-01-28 23:00:00,11.53925,11.544,11.5362,11.54145,505023859.0
2008-01-28 23:30:00,11.543,11.5443,11.5366,11.5366,476465676.0
2008-01-29 00:00:00,11.538,11.5497,11.53515,11.5456,392738174.0
2008-01-29 00:30:00,11.54795,11.5501,11.5402,11.54265,391467139.0
2008-01-29 01:00:00,11.5438,11.5452,11.53475,11.5438,457635675.0
2008-01-29 01:30:00,11.54345,11.54825,11.53831,11.54025,543645810.0
2008-01-29 02:00:00,11.5417,11.5417,11.53265,11.53555,560280562.0
2008-01-29 02:30:00,11.5371,11.5403,11.5315,11.5321,446627051.0
2008-01-29 03:00:00,11.53325,11.538,11.5241,11.52525,409373792.0
2008-01-29 03:30:00,11.5257,11.5304,11.51954,11.5217,396314232.0
2008-01-29 04:00:00,11.5241,11.5241,11.5147,11.5183,497138294.0
2008-01-29 04:30:00,11.51765,11.52975,11.51683,11.52515,519030999.0
2008-01-29 05:00:00,11.52715,11.5297,11.5178,11.5214,616915253.0
2008-01-29 05:30:00,11.5208,11.5239,11.51725,11.52305,397362807.0
2008-01-29 06:00:00,11.5242,11.52875,11.52204,11.5249,373876710.0
2008-01-29 06:30:00,11.52685,11.5306,11.52195,11.524,421015462.0
2008-01-29 07:00:00,11.52515,11.5293,11.52172,11.52845,479558205.0
2008-01-29 07:30:00,11.5294,11.5305,11.5237,11.5288,353447388.0
2008-01-29 08:00:00,11.52915,11.5376,11.5248,11.5369,546727115.0
2008-01-29 08:30:00,11.5383,11.5383,11.52315,11.53185,522976965.0
2008-01-29 09:00:00,11.53205,11.5332,11.51345,11.52335,506142351.0
2008-01-29 09:30:00,11.52405,11.5356,11.51445,11.5215,494208919.0
2008-01-29 10:00:00,11.5225,11.5225,11.50625,11.5103,481398869.0
2008-01-29 10:30:00,11.50995,11.52625,11.5051,11.51127,857627931.0
2008-01-29 11:00:00,11.51162,11.53145,11.51162,11.52695,721370947.0
2008-01-29 11:30:00,11.52785,11.52785,11.5192,11.5232,695114299.0
2008-01-29 12:00:00,11.5246,11.5291,11.5183,11.5267,667874802.0
2008-01-29 12:30:00,11.5271,11.537,11.52315,11.5355,694986756.0
2008-01-29 13:00:00,11.5349,11.5378,11.5248,11.53005,494465373.0
2008-01-29 13:30:00,11.5311,11.5388,11.5249,11.5367,500009575.0
2008-01-29 14:00:00,11.5368,11.5368,11.52595,11.53465,588993320.0
2008-01-29 14:30:00,11.5339,11.53905,11.5206,11.526,549754383.0
2008-01-29 15:00:00,11.52705,11.532,11.5207,11.5273,479004149.0
2008-01-29 15:30:00,11.52855,11.52855,11.5119,11.52135,422408582.0
2008-01-29 16:00:00,11.5224,11.5248,11.5099,11.52015,264957816.0
2008-01-29 16:30:00,11.5218,11.5218,11.5103,11.51435,405031666.0
2008-01-29 17:00:00,11.5152,11.5219,11.49975,11.5208,330776551.0
2008-01-29 17:30:00,11.5213,11.52585,11.51115,11.52165,356282862.0
2008-01-29 18:00:00,11.5224,11.5286,11.5159,11.52335,357006651.0
2008-01-29 18:30:00,11.52315,11.52585,11.51665,11.524,456060023.0
2008-01-29 19:00:00,11.52385,11.525,11.5175,11.52175,487011496.0
2008-01-29 19:30:00,11.5231,11.52845,11.5213,11.52755,423328305.0
2008-01-29 20:00:00,11.5287,11.5289,11.52435,11.52555,466606261.0
2008-01-29 20:30:00,11.5259,11.52985,11.52405,11.52825,498044926.0
2008-01-29 21:00:00,11.53005,11.53345,11.5272,11.5293,330432458.0
2008-01-29 21:30:00,11.5297,11.53235,11.52505,11.5288,255174641.0
2008-01-29 22:00:00,11.53,11.532,11.52728,11.5295,249929248.0
2008-01-29 22:30:00,11.5303,11.53405,11.52777,11.5289,265479820.0
2008-01-29 23:00:00,11.53005,11.533,11.52725,11.5289,333950721.0
2008-01-29 23:30:00,11.5306,11.5325,11.52724,11.531,418898451.0
2008-01-30 00:00:00,11.5316,11.5317,11.52445,11.52675,544916434.0
2008-01-30 00:30:00,11.5288,11.5304,11.51959,11.5216,448727870.0
2008-01-30 01:00:00,11.52525,11.5262,11.51935,11.5234,484593698.0
2008-01-30 01:30:00,11.52495,11.52647,11.52075,11.5247,395398192.0
2008-01-30 02:00:00,11.5239,11.52555,11.51697,11.51895,410791190.0
2008-01-30 02:30:00,11.5191,11.52215,11.51515,11.51695,508249162.0
2008-01-30 03:00:00,11.5195,11.5256,11.51615,11.5256,463289449.0
2008-01-30 03:30:00,11.52675,11.52915,11.51845,11.5257,487340681.0
2008-01-30 04:00:00,11.5266,11.52975,11.5223,11.5265,431852995.0
2008-01-30 04:30:00,11.5266,11.52745,11.52155,11.52515,337764784.0
2008-01-30 05:00:00,11.526,11.5287,11.52145,11.52495,297209515.0
2008-01-30 05:30:00,11.5266,11.52865,11.52055,11.5223,302581413.0
2008-01-30 06:00:00,11.5231,11.52485,11.51885,11.522,251692250.0
2008-01-30 06:30:00,11.5228,11.5254,11.51875,11.51935,354110985.0
2008-01-30 07:00:00,11.52035,11.52225,11.5174,11.5174,521036206.0
2008-01-30 07:30:00,11.51955,11.52235,11.5125,11.5215,425432300.0
2008-01-30 08:00:00,11.52215,11.52885,11.5189,11.5273,429557574.0
2008-01-30 08:30:00,11.52805,11.5294,11.52248,11.52445,478502344.0
2008-01-30 09:00:00,11.527,11.5332,11.5201,11.52915,465532886.0
2008-01-30 09:30:00,11.52915,11.5329,11.51695,11.521,361338457.0
2008-01-30 10:00:00,11.52185,11.53,11.5166,11.5216,361818712.0
2008-01-30 10:30:00,11.5249,11.5303,11.51945,11.5291,325895373.0
2008-01-30 11:00:00,11.52875,11.5311,11.52345,11.5285,410083985.0
2008-01-30 11:30:00,11.52925,11.533,11.5248,11.5307,260981173.0
2008-01-30 12:00:00,11.53325,11.55785,11.52815,11.55075,427710826.0
2008-01-30 12:30:00,11.5505,11.56025,11.5437,11.54895,469763569.0
2008-01-30 13:00:00,11.5511,11.55485,11.53855,11.5443,543814863.0
2008-01-30 13:30:00,11.54655,11.5565,11.5396,11.5553,586765425.0
2008-01-30 14:00:00,11.5564,11.5567,11.544,11.5492,507716845.0
2008-01-30 14:30:00,11.55015,11.55475,11.5413,11.549,504523298.0
2008-01-30 15:00:00,11.5511,11.55765,11.51784,11.5249,697211687.0
2008-01-30 15:30:00,11.5239,11.54585,11.5232,11.536,664482890.0
2008-01-30 16:00:00,11.537,11.53965,11.5207,11.52625,696214917.0
2008-01-30 16:30:00,11.52445,11.5374,11.5189,11.53002,712455252.0
2008-01-30 17:00:00,11.53117,11.54025,11.52465,11.53335,898334792.0
2008-01-30 17:30:00,11.5342,11.5391,11.52655,11.5374,478281357.0
2008-01-30 18:00:00,11.5364,11.53795,11.52725,11.53165,492016061.0
2008-01-30 18:30:00,11.53205,11.5343,11.5262,11.53135,498221659.0
2008-01-30 19:00:00,11.53255,11.53515,11.5276,11.5327,526867400.0
2008-01-30 19:30:00,11.5329,11.5379,11.52859,11.53455,579586095.0
2008-01-30 20:00:00,11.5358,11.55515,11.534,11.549,357536518.0
2008-01-30 20:30:00,11.55095,11.55315,11.545,11.54785,481331676.0
2008-01-30 21:00:00,11.5485,11.6052,11.5334,11.60075,415214040.0
2008-01-30 21:30:00,11.5956,11.62315,11.59115,11.6222,406335800.0
2008-01-30 22:00:00,11.62315,11.6302,11.608,11.6155,400332803.0
2008-01-30 22:30:00,11.6162,11.6162,11.5996,11.60915,610594906.0
2008-01-30 23:00:00,11.61105,11.61235,11.60322,11.60725,514813328.0
2008-01-30 23:30:00,11.61,11.61,11.5897,11.5924,487529083.0
2008-01-31 00:00:00,11.5949,11.6033,11.58387,11.5839,394656101.0
2008-01-31 00:30:00,11.58575,11.59395,11.57902,11.58715,428676121.0
2008-01-31 01:00:00,11.588,11.5926,11.57135,11.5727,465681652.0
2008-01-31 01:30:00,11.57495,11.5776,11.556,11.5649,561023603.0
2008-01-31 02:00:00,11.5651,11.5727,11.56255,11.57025,560821249.0
2008-01-31 02:30:00,11.5723,11.5744,11.56395,11.5679,461780063.0
2008-01-31 03:00:00,11.56835,11.5826,11.56625,11.57975,421250584.0
2008-01-31 03:30:00,11.5801,11.58575,11.5766,11.5811,383781424.0
2008-01-31 04:00:00,11.5829,11.58325,11.5706,11.5767,493269050.0
2008-01-31 04:30:00,11.57755,11.57838,11.5731,11.57505,521219674.0
2008-01-31 05:00:00,11.57615,11.57659,11.57035,11.5741,599196099.0
2008-01-31 05:30:00,11.5753,11.5813,11.5736,11.57815,406590206.0
2008-01-31 06:00:00,11.5788,11.5828,11.5742,11.5812,402233578.0
2008-01-31 06:30:00,11.58265,11.5828,11.5726,11.5762,408201848.0
2008-01-31 07:00:00,11.57705,11.6046,11.57325,11.59695,479513321.0
2008-01-31 07:30:00,11.5971,11.6116,11.5953,11.6092,359853206.0
2008-01-31 08:00:00,11.60995,11.6269,11.6073,11.6241,632008919.0
2008-01-31 08:30:00,11.6248,11.6315,11.59895,11.60565,517574928.0
2008-01-31 09:00:00,11.60655,11.6161,11.583,11.58895,506926055.0
2008-01-31 09:30:00,11.59035,11.5943,11.5792,11.5859,495553979.0
2008-01-31 10:00:00,11.5869,11.58725,11.56345,11.5742,484145624.0
2008-01-31 10:30:00,11.57405,11.5762,11.55213,11.56355,847268687.0
2008-01-31 11:00:00,11.5613,11.5815,11.5584,11.57615,708650769.0
2008-01-31 11:30:00,11.57575,11.5773,11.5629,11.5768,686649410.0
2008-01-31 12:00:00,11.5749,11.5918,11.57055,11.5918,655653831.0
2008-01-31 12:30:00,11.5907,11.5939,11.58305,11.5885,699588664.0
2008-01-31 13:00:00,11.59,11.60585,11.58215,11.59245,498376868.0
2008-01-31 13:30:00,11.593,11.5978,11.58155,11.5978,502684331.0
2008-01-31 14:00:00,11.5981,11.60255,11.5834,11.59535,594029023.0
2008-01-31 14:30:00,11.5958,11.6014,11.5913,11.5982,542118640.0
2008-01-31 15:00:00,11.59815,11.6014,11.5839,11.5942,463494679.0
2008-01-31 15:30:00,11.59405,11.61495,11.5867,11.58985,424675857.0
2008-01-31 16:00:00,11.5907,11.59265,11.55115,11.55115,259293563.0
2008-01-31 16:30:00,11.5502,11.57545,11.5493,11.57545,415095187.0
2008-01-31 17:00:00,11.5756,11.5816,11.5572,11.5766,319747871.0
2008-01-31 17:30:00,11.577,11.5793,11.54025,11.54025,357436659.0
2008-01-31 18:00:00,11.5407,11.57101,11.53915,11.56641,364026646.0
2008-01-31 18:30:00,11.56025,11.5759,11.55435,11.5687,456915317.0
2008-01-31 19:00:00,11.56805,11.57365,11.54735,11.56711,485727409.0
2008-01-31 19:30:00,11.5731,11.5825,11.5548,11.56445,434418128.0
2008-01-31 20:00:00,11.56578,11.5807,11.5645,11.57085,434152848.0
2008-01-31 20:30:00,11.57158,11.5794,11.5691,11.57445,530704692.0
2008-01-31 21:00:00,11.5743,11.58685,11.5708,11.5843,351598979.0
2008-01-31 21:30:00,11.5853,11.59885,11.58165,11.597,257394694.0
2008-01-31 22:00:00,11.5981,11.59885,11.5898,11.5942,310902499.0
2008-01-31 22:30:00,11.59535,11.6002,11.58225,11.5893,367050262.0
2008-01-31 23:00:00,11.59055,11.59715,11.5852,11.5888,346993287.0
2008-01-31 23:30:00,11.5899,11.5899,11.58065,11.5844,469504247.0
2008-02-01 00:00:00,11.584,11.5894,11.58255,11.58475,589516279.0
2008-02-01 00:30:00,11.5871,11.58755,11.57285,11.5747,489271456.0
2008-02-01 01:00:00,11.57715,11.5877,11.5713,11.5877,502609192.0
2008-02-01 01:30:00,11.58865,11.59135,11.58355,11.5866,401072533.0
2008-02-01 02:00:00,11.5898,11.59265,11.5823,11.5877,475078095.0
2008-02-01 02:30:00,11.5885,11.5911,11.5821,11.58365,350893710.0
2008-02-01 03:00:00,11.5856,11.58908,11.58155,11.58695,379199795.0
2008-02-01 03:30:00,11.5876,11.59035,11.58485,11.5859,319212018.0
2008-02-01 04:00:00,11.5876,11.5898,11.58426,11.5865,245449390.0
2008-02-01 04:30:00,11.5878,11.59155,11.5846,11.5868,338523354.0
2008-02-01 05:00:00,11.58785,11.5923,11.5858,11.5889,534122702.0
2008-02-01 05:30:00,11.59005,11.5943,11.5888,11.5917,405253800.0
2008-02-01 06:00:00,11.59225,11.5948,11.59005,11.5919,377723642.0
2008-02-01 06:30:00,11.59295,11.5943,11.58425,11.58425,455617516.0
2008-02-01 07:00:00,11.5864,11.5879,11.5809,11.58505,404420908.0
2008-02-01 07:30:00,11.58635,11.5865,11.5804,11.5841,299109531.0
2008-02-01 08:00:00,11.58295,11.5857,11.57635,11.5827,363726663.0
2008-02-01 08:30:00,11.5841,11.5848,11.57355,11.5798,322924474.0
2008-02-01 09:00:00,11.57995,11.5866,11.5739,11.5848,407544162.0
2008-02-01 09:30:00,11.58465,11.6058,11.57935,11.5983,268642470.0
2008-02-01 10:00:00,11.59845,11.60835,11.5896,11.59005,418320165.0
2008-02-01 10:30:00,11.5936,11.59835,11.5853,11.59255,468092955.0
2008-02-01 11:00:00,11.5932,11.59634,11.58585,11.5933,546746297.0
2008-02-01 11:30:00,11.59525,11.6008,11.5864,11.5958,594020781.0
2008-02-01 12:00:00,11.5968,11.60325,11.5924,11.6,514617274.0
2008-02-01 12:30:00,11.60025,11.60504,11.59405,11.6019,497387018.0
2008-02-01 13:00:00,11.6019,11.60325,11.5924,11.6014,667071165.0
2008-02-01 13:30:00,11.6023,11.6213,11.59665,11.6164,655264793.0
2008-02-01 14:00:00,11.6111,11.62025,11.60295,11.61165,678011313.0
2008-02-01 14:30:00,11.61245,11.61702,11.5998,11.6033,697822467.0
2008-02-01 15:00:00,11.60305,11.61248,11.5965,11.60935,882175979.0
2008-02-01 15:30:00,11.6108,11.6403,11.6108,11.6185,466106520.0
2008-02-01 16:00:00,11.61922,11.6334,11.58425,11.59415,493552373.0
2008-02-01 16:30:00,11.59385,11.59929,11.55575,11.56955,521050055.0
2008-02-01 17:00:00,11.57095,11.57305,11.53302,11.559,543535380.0
2008-02-01 17:30:00,11.558,11.5768,11.54736,11.55475,629269671.0
2008-02-01 18:00:00,11.5552,11.5813,11.5523,11.5745,350893303.0
2008-02-01 18:30:00,11.57585,11.57585,11.55465,11.568,486351543.0
2008-02-01 19:00:00,11.56857,11.5718,11.5472,11.56225,407172700.0
2008-02-01 19:30:00,11.5625,11.56275,11.5423,11.5475,410501055.0
2008-02-01 20:00:00,11.54845,11.559,11.53915,11.5527,396350230.0
2008-02-01 20:30:00,11.5523,11.55385,11.54235,11.54895,602340480.0
2008-02-01 21:00:00,11.54885,11.55135,11.54415,11.54915,528812933.0
2008-02-01 21:30:00,11.5507,11.55115,11.5363,11.5402,493961247.0
2008-02-01 22:00:00,11.542,11.5426,11.53423,11.5375,373721830.0
2008-02-01 22:30:00,11.53935,11.54395,11.53405,11.53595,427880775.0
2008-02-01 23:00:00,11.537,11.5375,11.53095,11.5337,453959933.0
2008-02-01 23:30:00,11.53315,11.53775,11.53053,11.5369,571704810.0
2008-02-04 00:00:00,11.5435,11.5435,11.53465,11.53535,183778230.0
2008-02-04 00:30:00,11.5345,11.53753,11.53178,11.5339,477797789.0
2008-02-04 01:00:00,11.53385,11.53921,11.5317,11.5382,333354196.0
2008-02-04 01:30:00,11.53655,11.54254,11.53486,11.5393,282896399.0
2008-02-04 02:00:00,11.5407,11.54415,11.53545,11.53815,284964350.0
2008-02-04 02:30:00,11.5415,11.54645,11.5368,11.54275,355148914.0
2008-02-04 03:00:00,11.5441,11.5441,11.53505,11.53825,530630237.0
2008-02-04 03:30:00,11.53885,11.54335,11.53435,11.5358,243317615.0
2008-02-04 04:00:00,11.5379,11.5388,11.53256,11.53635,597933091.0
2008-02-04 04:30:00,11.5384,11.54335,11.5351,11.5422,476621453.0
2008-02-04 05:00:00,11.54285,11.55035,11.53885,11.54695,432415158.0
2008-02-04 05:30:00,11.5465,11.5517,11.54285,11.5483,387045368.0
2008-02-04 06:00:00,11.5486,11.5613,11.5453,11.5566,482264404.0
2008-02-04 06:30:00,11.55765,11.55945,11.55,11.55105,531191143.0
2008-02-04 07:00:00,11.55525,11.55525,11.545,11.5477,595496093.0
2008-02-04 07:30:00,11.5483,11.55765,11.5454,11.55115,396131274.0
2008-02-04 08:00:00,11.5518,11.564,11.54705,11.5619,461911478.0
2008-02-04 08:30:00,11.56305,11.56515,11.54615,11.5575,402541719.0
2008-02-04 09:00:00,11.56025,11.576,11.55225,11.56865,477024091.0
2008-02-04 09:30:00,11.5676,11.5707,11.5507,11.56427,346396597.0
2008-02-04 10:00:00,11.5646,11.5797,11.56315,11.5714,624746429.0
2008-02-04 10:30:00,11.5725,11.57275,11.5521,11.55645,568975404.0
2008-02-04 11:00:00,11.55915,11.55915,11.5422,11.55655,528922342.0
2008-02-04 11:30:00,11.55595,11.5662,11.54375,11.5483,489768713.0
2008-02-04 12:00:00,11.5488,11.5616,11.5442,11.5511,501659586.0
2008-02-04 12:30:00,11.55233,11.55725,11.5491,11.55485,957865865.0
2008-02-04 13:00:00,11.5564,11.56205,11.549,11.56025,718136948.0
2008-02-04 13:30:00,11.56105,11.56105,11.5499,11.5571,685154754.0
2008-02-04 14:00:00,11.5576,11.56215,11.5518,11.5556,657704827.0
2008-02-04 14:30:00,11.5567,11.5693,11.5519,11.5616,660826196.0
2008-02-04 15:00:00,11.5625,11.57195,11.55755,11.56245,500912347.0
2008-02-04 15:30:00,11.5628,11.5705,11.55795,11.569,513837746.0
2008-02-04 16:00:00,11.5685,11.5705,11.54975,11.55405,608920086.0
2008-02-04 16:30:00,11.5548,11.5584,11.5444,11.5557,551284621.0
2008-02-04 17:00:00,11.55755,11.5647,11.5499,11.5607,452920419.0
2008-02-04 17:30:00,11.56315,11.56315,11.54935,11.55305,404987649.0
2008-02-04 18:00:00,11.5549,11.56785,11.5466,11.56555,273650720.0
2008-02-04 18:30:00,11.5667,11.57615,11.5582,11.56735,423364823.0
2008-02-04 19:00:00,11.5678,11.5702,11.5603,11.5635,329906836.0
2008-02-04 19:30:00,11.5644,11.57275,11.5628,11.57055,358731994.0
2008-02-04 20:00:00,11.5712,11.574,11.5612,11.56355,268026900.0
2008-02-04 20:30:00,11.5643,11.56648,11.5595,11.5657,404415723.0
2008-02-04 21:00:00,11.56575,11.56575,11.56068,11.56215,464204794.0
2008-02-04 21:30:00,11.5634,11.5645,11.55455,11.55965,434671471.0
2008-02-04 22:00:00,11.5624,11.5735,11.558,11.56815,444229651.0
2008-02-04 22:30:00,11.5686,11.57,11.56445,11.56455,528408168.0
2008-02-04 23:00:00,11.5655,11.56695,11.5611,11.5639,345542411.0
2008-02-04 23:30:00,11.5657,11.5701,11.56245,11.5646,259983394.0
2008-02-05 00:00:00,11.5674,11.57185,11.5634,11.5658,305845435.0
2008-02-05 00:30:00,11.56935,11.57045,11.5631,11.5645,371425004.0
2008-02-05 01:00:00,11.56475,11.56675,11.5594,11.5606,346619234.0
2008-02-05 01:30:00,11.562,11.5651,11.55852,11.5615,446232804.0
2008-02-05 02:00:00,11.56275,11.56675,11.55885,11.56145,453535972.0
2008-02-05 02:30:00,11.5634,11.5645,11.5534,11.55555,321024314.0
2008-02-05 03:00:00,11.5568,11.5568,11.54815,11.55015,348350243.0
2008-02-05 03:30:00,11.5516,11.561,11.54905,11.5504,284717116.0
2008-02-05 04:00:00,11.5521,11.55485,11.5471,11.5511,267790633.0
2008-02-05 04:30:00,11.5522,11.5567,11.55015,11.5544,347247150.0
2008-02-05 05:00:00,11.55615,11.5572,11.5501,11.5526,569728401.0
2008-02-05 05:30:00,11.55435,11.556,11.5471,11.553,449700813.0
2008-02-05 06:00:00,11.55475,11.55825,11.5502,11.5536,390644790.0
2008-02-05 06:30:00,11.55565,11.5584,11.55205,11.55255,444257945.0
2008-02-05 07:30:00,11.551,11.5552,11.5504,11.5533,11882241.0
2008-02-05 08:00:00,11.55375,11.5561,11.54765,11.5507,361467383.0
2008-02-05 08:30:00,11.5519,11.5597,11.54505,11.551,327715668.0
2008-02-05 09:00:00,11.55565,11.5564,11.54445,11.5516,425678375.0
2008-02-05 09:30:00,11.55145,11.5522,11.5412,11.5432,271364670.0
2008-02-05 10:00:00,11.54525,11.54605,11.5223,11.52255,405203765.0
2008-02-05 10:30:00,11.5286,11.5321,11.5125,11.51645,450556187.0
2008-02-05 11:00:00,11.516,11.51715,11.47938,11.4879,574043257.0
2008-02-05 11:30:00,11.48945,11.48961,11.46515,11.4807,587452227.0
2008-02-05 12:00:00,11.4821,11.48565,11.4406,11.4494,511098150.0
2008-02-05 12:30:00,11.45035,11.46165,11.44375,11.4521,501929617.0
2008-02-05 13:00:00,11.4536,11.458,11.4369,11.4501,702335013.0
2008-02-05 13:30:00,11.45,11.45815,11.44195,11.4457,645900244.0
2008-02-05 14:00:00,11.4477,11.44995,11.4274,11.44365,687823810.0
2008-02-05 14:30:00,11.44485,11.453,11.43655,11.4453,708834971.0
2008-02-05 15:00:00,11.44585,11.45515,11.4327,11.43895,911181638.0
2008-02-05 15:30:00,11.4379,11.46036,11.41925,11.4585,496725673.0
2008-02-05 16:00:00,11.4574,11.46145,11.43158,11.44935,507374456.0
2008-02-05 16:30:00,11.44815,11.45025,11.41369,11.42685,544596365.0
2008-02-05 17:00:00,11.42625,11.4351,11.4146,11.4222,543217553.0
2008-02-05 17:30:00,11.4238,11.434,11.41552,11.41795,624174649.0
2008-02-05 18:00:00,11.4187,11.43,11.4066,11.4091,340695359.0
2008-02-05 18:30:00,11.40815,11.4235,11.39795,11.40915,478936211.0
2008-02-05 19:00:00,11.4144,11.4211,11.4074,11.41615,399853797.0
2008-02-05 19:30:00,11.4186,11.423,11.415,11.4189,382612013.0
2008-02-05 20:00:00,11.42065,11.4248,11.4116,11.4182,389020794.0
2008-02-05 20:30:00,11.4193,11.43175,11.417,11.42735,600276593.0
2008-02-05 21:00:00,11.42835,11.43095,11.4223,11.42785,528185162.0
2008-02-05 21:30:00,11.428,11.42985,11.4219,11.4255,487344962.0
2008-02-05 22:00:00,11.4266,11.42875,11.41705,11.41785,385727511.0
2008-02-05 22:30:00,11.41865,11.42635,11.4111,11.41165,425817629.0
2008-02-05 23:00:00,11.4137,11.424,11.4094,11.424,466835667.0
2008-02-05 23:30:00,11.42395,11.4261,11.4176,11.4213,611059391.0
2008-02-06 00:00:00,11.4237,11.4261,11.41755,11.41985,280242859.0
2008-02-06 00:30:00,11.42215,11.4242,11.41695,11.4215,477389429.0
2008-02-06 01:00:00,11.42265,11.42325,11.4145,11.4168,362069025.0
2008-02-06 01:30:00,11.41545,11.4194,11.4102,11.4133,283031430.0
2008-02-06 02:00:00,11.4137,11.4159,11.40815,11.41235,284139451.0
2008-02-06 02:30:00,11.4166,11.4177,11.41033,11.41165,353265288.0
2008-02-06 03:00:00,11.4134,11.4159,11.4087,11.41005,379789610.0
2008-02-06 03:30:00,11.41205,11.41205,11.4017,11.4055,270515383.0
2008-02-06 04:00:00,11.4065,11.41155,11.40055,11.40835,599244702.0
2008-02-06 04:30:00,11.4111,11.41355,11.40475,11.4079,462575301.0
2008-02-06 05:00:00,11.41005,11.41865,11.40755,11.41575,418598931.0
2008-02-06 05:30:00,11.4168,11.41905,11.40885,11.4109,346721291.0
2008-02-06 06:00:00,11.4101,11.41373,11.4071,11.4095,485011811.0
2008-02-06 06:30:00,11.41025,11.41695,11.4077,11.41605,530038132.0
2008-02-06 07:00:00,11.41695,11.4198,11.4114,11.4126,595987387.0
2008-02-06 07:30:00,11.414,11.4192,11.40875,11.41725,397494492.0
2008-02-06 08:00:00,11.4178,11.4285,11.41185,11.4253,385580835.0
2008-02-06 08:30:00,11.42705,11.4282,11.41235,11.4144,394450774.0
2008-02-06 09:00:00,11.41695,11.43,11.41,11.41915,472314954.0
2008-02-06 09:30:00,11.4224,11.42355,11.39465,11.4035,343115753.0
2008-02-06 10:00:00,11.40465,11.4167,11.37145,11.3899,587064922.0
2008-02-06 10:30:00,11.394,11.4029,11.38135,11.39185,519954750.0
2008-02-06 11:00:00,11.39335,11.4098,11.38945,11.40695,540919899.0
2008-02-06 11:30:00,11.40665,11.41025,11.3828,11.3895,476223307.0
2008-02-06 12:00:00,11.3899,11.3982,11.3778,11.3812,487389922.0
2008-02-06 12:30:00,11.38265,11.3913,11.38075,11.38905,891105569.0
2008-02-06 13:00:00,11.3901,11.4049,11.3849,11.39505,698203837.0
2008-02-06 13:30:00,11.39525,11.4056,11.38965,11.3989,695614094.0
2008-02-06 14:00:00,11.3984,11.40355,11.3913,11.3963,637611990.0
2008-02-06 14:30:00,11.3989,11.3989,11.38835,11.3951,697973639.0
2008-02-06 15:00:00,11.3969,11.4093,11.39305,11.40865,500773924.0
2008-02-06 15:30:00,11.4073,11.4164,11.40083,11.41,518118978.0
2008-02-06 16:00:00,11.4036,11.43135,11.39975,11.42665,596706564.0
2008-02-06 16:30:00,11.425,11.43325,11.4088,11.4158,574818522.0
2008-02-06 17:00:00,11.41635,11.44375,11.40972,11.43256,441524486.0
2008-02-06 17:30:00,11.43305,11.44255,11.4216,11.43295,411832827.0
2008-02-06 18:00:00,11.4328,11.43595,11.41035,11.41755,273306620.0
2008-02-06 18:30:00,11.4187,11.42405,11.4087,11.42325,435282939.0
2008-02-06 19:00:00,11.4243,11.4256,11.41315,11.4173,328074833.0
2008-02-06 19:30:00,11.4193,11.4203,11.4045,11.41775,358955476.0
2008-02-06 20:00:00,11.42,11.4242,11.4163,11.42105,320354878.0
2008-02-06 20:30:00,11.4223,11.42545,11.41635,11.4206,302587362.0
2008-02-06 21:00:00,11.41635,11.4259,11.40865,11.41445,471115131.0
2008-02-06 21:30:00,11.4172,11.41725,11.40705,11.40705,419207069.0
2008-02-06 22:00:00,11.4109,11.4143,11.4046,11.40795,456208361.0
2008-02-06 22:30:00,11.4116,11.4116,11.39915,11.40365,550734596.0
2008-02-06 23:00:00,11.405,11.40695,11.39655,11.3981,363891191.0
2008-02-06 23:30:00,11.4006,11.41815,11.3977,11.4145,265274031.0
2008-02-07 00:00:00,11.4154,11.41835,11.40485,11.4095,344430167.0
2008-02-07 00:30:00,11.41195,11.41923,11.40295,11.4052,356264709.0
2008-02-07 01:00:00,11.40635,11.4177,11.40255,11.4097,404161480.0
2008-02-07 01:30:00,11.4107,11.41315,11.39285,11.3982,443289610.0
2008-02-07 02:00:00,11.398,11.4063,11.3962,11.4049,444919927.0
2008-02-07 02:30:00,11.4063,11.4093,11.40285,11.40345,326550387.0
2008-02-07 03:00:00,11.4052,11.40845,11.39645,11.39755,348936026.0
2008-02-07 03:30:00,11.3986,11.403,11.39595,11.4008,384714003.0
2008-02-07 04:00:00,11.4027,11.4027,11.394,11.394,264482261.0
2008-02-07 04:30:00,11.3943,11.3985,11.39205,11.39365,306833546.0
2008-02-07 05:00:00,11.39485,11.399,11.38965,11.3964,548177939.0
2008-02-07 05:30:00,11.40015,11.40045,11.39505,11.3963,469893317.0
2008-02-07 06:00:00,11.39815,11.40155,11.39552,11.3971,408266630.0
2008-02-07 06:30:00,11.39785,11.40035,11.39415,11.39605,423818244.0
2008-02-07 07:00:00,11.3973,11.40095,11.39475,11.3985,294673347.0
2008-02-07 07:30:00,11.40015,11.4019,11.39494,11.3997,316069391.0
2008-02-07 08:00:00,11.40055,11.4094,11.3934,11.4072,356496308.0
2008-02-07 08:30:00,11.4084,11.418,11.4031,11.411,329371310.0
2008-02-07 09:00:00,11.41145,11.41375,11.397,11.4026,441430605.0
2008-02-07 09:30:00,11.40395,11.4139,11.3934,11.3955,269700095.0
2008-02-07 10:00:00,11.39675,11.40215,11.38355,11.39835,408278194.0
2008-02-07 10:30:00,11.4001,11.407,11.3957,11.40295,442633994.0
2008-02-07 11:00:00,11.4034,11.418,11.39655,11.4114,576490918.0
2008-02-07 11:30:00,11.41285,11.4294,11.40565,11.418,604411202.0
2008-02-07 12:00:00,11.4215,11.4215,11.4085,11.4144,516028800.0
2008-02-07 12:30:00,11.41585,11.42025,11.40355,11.4122,500364232.0
2008-02-07 13:00:00,11.4136,11.41585,11.39685,11.4049,690707202.0
2008-02-07 13:30:00,11.4039,11.4119,11.39925,11.407,634084850.0
2008-02-07 14:00:00,11.4066,11.41375,11.38135,11.39195,675764768.0
2008-02-07 14:30:00,11.39205,11.39205,11.3489,11.3557,713130638.0
2008-02-07 15:00:00,11.35755,11.37335,11.35316,11.36695,900110335.0
2008-02-07 15:30:00,11.3664,11.3688,11.3067,11.3123,488239574.0
2008-02-07 16:00:00,11.313,11.33035,11.3077,11.31655,476774349.0
2008-02-07 16:30:00,11.31733,11.34015,11.315,11.32815,538570572.0
2008-02-07 17:00:00,11.32685,11.34665,11.3228,11.33122,508917917.0
2008-02-07 17:30:00,11.3315,11.34125,11.316,11.31697,576874822.0
2008-02-07 18:00:00,11.3109,11.3221,11.30725,11.32047,345505221.0
2008-02-07 18:30:00,11.32004,11.32443,11.2957,11.30385,463371075.0
2008-02-07 19:00:00,11.3049,11.3137,11.28825,11.29365,386065318.0
2008-02-07 19:30:00,11.29418,11.30825,11.2908,11.2964,394182372.0
2008-02-07 20:00:00,11.29805,11.29805,11.27025,11.2717,396088325.0
2008-02-07 20:30:00,11.2729,11.29177,11.26075,11.29005,578303267.0
2008-02-07 21:00:00,11.29075,11.3036,11.27755,11.27755,531417838.0
2008-02-07 21:30:00,11.281,11.2825,11.26845,11.2769,486779436.0
2008-02-07 22:00:00,11.2775,11.286,11.2733,11.285,367921822.0
2008-02-07 22:30:00,11.28625,11.28986,11.2827,11.28675,461714902.0
2008-02-07 23:00:00,11.2885,11.3004,11.28535,11.2941,475498251.0
2008-02-07 23:30:00,11.29435,11.29675,11.28721,11.2956,636605334.0
2008-02-08 00:00:00,11.2962,11.30344,11.2944,11.30155,264640234.0
2008-02-08 00:30:00,11.30225,11.3049,11.29925,11.3016,403983042.0
2008-02-08 01:00:00,11.30345,11.3035,11.2928,11.2942,358362110.0
2008-02-08 01:30:00,11.29565,11.2985,11.2878,11.2884,306044265.0
2008-02-08 02:00:00,11.29155,11.29225,11.28135,11.28535,630018056.0
2008-02-08 02:30:00,11.287,11.29845,11.2858,11.2924,466830270.0
2008-02-08 03:00:00,11.29605,11.2996,11.29105,11.29575,452694782.0
2008-02-08 03:30:00,11.2972,11.30427,11.29358,11.2966,362017783.0
2008-02-08 04:00:00,11.2958,11.30345,11.2952,11.3007,489578809.0
2008-02-08 04:30:00,11.29935,11.30425,11.299,11.30185,511010362.0
2008-02-08 05:00:00,11.30355,11.30755,11.2979,11.3044,536788332.0
2008-02-08 05:30:00,11.3059,11.3059,11.2966,11.29955,376214911.0
2008-02-08 06:00:00,11.3001,11.30295,11.29495,11.2977,395623685.0
2008-02-08 06:30:00,11.30055,11.3013,11.2933,11.2962,382875186.0
2008-02-08 07:00:00,11.29965,11.29965,11.2924,11.29425,454741288.0
2008-02-08 07:30:00,11.2944,11.29605,11.28765,11.2901,328106390.0
2008-02-08 08:00:00,11.28875,11.29415,11.2842,11.2929,580636938.0
2008-02-08 08:30:00,11.2943,11.30555,11.2881,11.30535,537824412.0
2008-02-08 09:00:00,11.30565,11.3065,11.2712,11.27905,531485778.0
2008-02-08 09:30:00,11.28075,11.2937,11.2725,11.2909,487030892.0
2008-02-08 10:00:00,11.2925,11.2962,11.27685,11.2852,486667816.0
2008-02-08 10:30:00,11.28505,11.29635,11.2736,11.29305,893272909.0
2008-02-08 11:00:00,11.2936,11.31015,11.29065,11.30015,727481820.0
2008-02-08 11:30:00,11.30135,11.30915,11.29085,11.3052,678640115.0
2008-02-08 12:00:00,11.3047,11.3059,11.28648,11.2957,623978709.0
2008-02-08 12:30:00,11.2969,11.3033,11.2898,11.2975,686287593.0
2008-02-08 13:00:00,11.2995,11.2995,11.2793,11.29005,505758367.0
2008-02-08 13:30:00,11.2903,11.3004,11.2853,11.2928,512190845.0
2008-02-08 14:00:00,11.2936,11.29945,11.28535,11.29485,610173686.0
2008-02-08 14:30:00,11.2963,11.32365,11.2903,11.317,562629851.0
2008-02-08 15:00:00,11.31735,11.32515,11.30015,11.31,433809714.0
2008-02-08 15:30:00,11.31295,11.31295,11.2981,11.29945,414795735.0
2008-02-08 16:00:00,11.3005,11.3062,11.2892,11.29755,272926505.0
2008-02-08 16:30:00,11.2983,11.304,11.2866,11.29135,428282458.0
2008-02-08 17:00:00,11.294,11.3039,11.28765,11.3025,331244498.0
2008-02-08 17:30:00,11.3029,11.3116,11.294,11.30535,361083843.0
2008-02-08 18:00:00,11.3066,11.32825,11.3011,11.31625,351667674.0
2008-02-08 18:30:00,11.3161,11.3188,11.30345,11.3112,341140984.0
2008-02-08 19:00:00,11.31125,11.3139,11.29935,11.30435,482570208.0
2008-02-08 19:30:00,11.3043,11.3154,11.3032,11.31315,423084704.0
2008-02-08 20:00:00,11.3154,11.3323,11.3046,11.32019,472425787.0
2008-02-08 20:30:00,11.3152,11.3285,11.31135,11.32515,559832769.0
2008-02-08 21:00:00,11.3259,11.32985,11.3143,11.3206,355086558.0
2008-02-08 21:30:00,11.3198,11.32135,11.3109,11.3139,259289472.0
2008-02-08 22:00:00,11.315,11.31925,11.31095,11.3175,374770298.0
2008-02-08 22:30:00,11.31925,11.32505,11.31535,11.3196,340418804.0
2008-02-08 23:00:00,11.32145,11.32145,11.31515,11.3164,331667232.0
2008-02-08 23:30:00,11.3176,11.31925,11.3123,11.3152,394400001.0
2008-02-11 00:00:00,11.32295,11.331,11.3169,11.32555,567070151.0
2008-02-11 00:30:00,11.327,11.3308,11.3216,11.3277,618342847.0
2008-02-11 01:00:00,11.3278,11.3298,11.32028,11.3235,402972552.0
2008-02-11 01:30:00,11.3245,11.3284,11.3208,11.32745,391481846.0
2008-02-11 02:00:00,11.3305,11.34111,11.3252,11.3376,401805713.0
2008-02-11 02:30:00,11.3379,11.3458,11.33655,11.3435,434752037.0
2008-02-11 03:00:00,11.3443,11.3443,11.32385,11.3294,616953863.0
2008-02-11 03:30:00,11.32965,11.33065,11.32115,11.32985,563165884.0
2008-02-11 04:00:00,11.3309,11.3321,11.32558,11.3276,404069422.0
2008-02-11 04:30:00,11.3284,11.3308,11.32131,11.32725,366246984.0
2008-02-11 05:00:00,11.3289,11.33015,11.3251,11.32805,359778599.0
2008-02-11 05:30:00,11.3288,11.3326,11.32715,11.3286,373730846.0
2008-02-11 06:00:00,11.3294,11.34235,11.32795,11.341,255732273.0
2008-02-11 06:30:00,11.3421,11.3421,11.3286,11.3373,352008168.0
2008-02-11 07:00:00,11.33775,11.3497,11.33555,11.3468,558663846.0
2008-02-11 07:30:00,11.34765,11.3533,11.3463,11.3499,488661544.0
2008-02-11 08:00:00,11.35085,11.35305,11.33555,11.3402,415799998.0
2008-02-11 08:30:00,11.34155,11.3525,11.33631,11.35015,480336954.0
2008-02-11 09:00:00,11.3521,11.35975,11.34205,11.344,323785243.0
2008-02-11 09:30:00,11.34495,11.36135,11.3403,11.3571,350121149.0
2008-02-11 10:00:00,11.35815,11.3651,11.3472,11.3565,364409552.0
2008-02-11 10:30:00,11.3566,11.35715,11.3442,11.3537,329048781.0
2008-02-11 11:00:00,11.35575,11.3565,11.3472,11.3508,423680746.0
2008-02-11 11:30:00,11.35015,11.35405,11.3312,11.3321,284284679.0
2008-02-11 12:00:00,11.33275,11.34055,11.32665,11.33835,435220548.0
2008-02-11 12:30:00,11.3398,11.34745,11.33565,11.34475,441614950.0
2008-02-11 13:00:00,11.346,11.35445,11.3395,11.3497,565707126.0
2008-02-11 13:30:00,11.35135,11.35135,11.3363,11.3393,621935712.0
2008-02-11 14:00:00,11.341,11.3494,11.33705,11.3461,504640076.0
2008-02-11 14:30:00,11.34975,11.35084,11.3372,11.3398,496516738.0
2008-02-11 15:00:00,11.341,11.34125,11.31735,11.3217,666106696.0
2008-02-11 15:30:00,11.3226,11.3291,11.30105,11.3046,637464365.0
2008-02-11 16:00:00,11.3041,11.31265,11.2971,11.30865,660355366.0
2008-02-11 16:30:00,11.31105,11.3128,11.3018,11.3074,688040483.0
2008-02-11 17:00:00,11.30875,11.30875,11.2949,11.30235,872184286.0
2008-02-11 17:30:00,11.3029,11.3075,11.28915,11.3012,476678637.0
2008-02-11 18:00:00,11.3025,11.3119,11.2917,11.31115,496098451.0
2008-02-11 18:30:00,11.31085,11.312,11.2978,11.30945,534239230.0
2008-02-11 19:00:00,11.30835,11.3179,11.30085,11.3039,525222775.0
2008-02-11 19:30:00,11.3052,11.31245,11.3013,11.30375,589611726.0
2008-02-11 20:00:00,11.3056,11.31065,11.3034,11.3092,372974628.0
2008-02-11 20:30:00,11.31,11.31965,11.3057,11.31825,462820566.0
2008-02-11 21:00:00,11.3195,11.3202,11.3128,11.31405,380370384.0
2008-02-11 21:30:00,11.314,11.3206,11.3113,11.3163,398053177.0
2008-02-11 22:00:00,11.31575,11.32685,11.31515,11.3224,384485834.0
2008-02-11 22:30:00,11.3238,11.32445,11.3186,11.32115,566890821.0
2008-02-11 23:00:00,11.32245,11.3253,11.3192,11.32215,505948635.0
2008-02-11 23:30:00,11.3235,11.32539,11.3161,11.3183,485991332.0
2008-02-12 00:00:00,11.3194,11.3208,11.3142,11.3161,323959439.0
2008-02-12 00:30:00,11.31715,11.32485,11.31477,11.31665,423223323.0
2008-02-12 01:00:00,11.318,11.3186,11.31289,11.3159,465996605.0
2008-02-12 01:30:00,11.31635,11.31725,11.30085,11.3067,629557869.0
2008-02-12 02:00:00,11.30495,11.31065,11.30145,11.30475,610846578.0
2008-02-12 02:30:00,11.3061,11.31104,11.3026,11.3044,469834558.0
2008-02-12 03:00:00,11.30585,11.309,11.303,11.30475,431246677.0
2008-02-12 03:30:00,11.3055,11.3154,11.304,11.3114,434295541.0
2008-02-12 04:00:00,11.3126,11.3212,11.31043,11.3194,470917194.0
2008-02-12 04:30:00,11.31945,11.322,11.31555,11.31585,490307146.0
2008-02-12 05:00:00,11.31725,11.3192,11.313,11.3137,548752603.0
2008-02-12 05:30:00,11.3151,11.3157,11.3068,11.31335,363352333.0
2008-02-12 06:00:00,11.3136,11.3184,11.3114,11.314,403866050.0
2008-02-12 06:30:00,11.31595,11.31895,11.31335,11.3155,360233713.0
2008-02-12 07:00:00,11.31605,11.31954,11.30985,11.317,441406777.0
2008-02-12 07:30:00,11.3192,11.3261,11.31252,11.3226,382677764.0
2008-02-12 08:00:00,11.32405,11.3336,11.32095,11.3307,554460743.0
2008-02-12 08:30:00,11.3316,11.34505,11.32605,11.34245,536298643.0
2008-02-12 09:00:00,11.34215,11.34375,11.3234,11.32645,533107699.0
2008-02-12 09:30:00,11.32965,11.34055,11.32445,11.3369,523754958.0
2008-02-12 10:00:00,11.3377,11.339,11.3193,11.3241,477281003.0
2008-02-12 10:30:00,11.32555,11.32685,11.3037,11.30795,927419763.0
2008-02-12 11:00:00,11.31,11.31585,11.303,11.31225,718326757.0
2008-02-12 11:30:00,11.31225,11.3193,11.307,11.3117,645466466.0
2008-02-12 12:00:00,11.312,11.32565,11.31015,11.3184,644014317.0
2008-02-12 12:30:00,11.3199,11.3249,11.31345,11.3238,667179967.0
2008-02-12 13:00:00,11.3254,11.32625,11.31575,11.32475,480604717.0
2008-02-12 13:30:00,11.3263,11.3267,11.31175,11.3253,508935659.0
2008-02-12 14:00:00,11.3239,11.33575,11.32115,11.32755,619931048.0
2008-02-12 14:30:00,11.3309,11.3468,11.3224,11.3303,580341808.0
2008-02-12 15:00:00,11.33255,11.3502,11.3262,11.3374,428354050.0
2008-02-12 15:30:00,11.33775,11.3416,11.32829,11.33645,453760420.0
2008-02-12 16:00:00,11.3376,11.37795,11.33535,11.37745,268033330.0
2008-02-12 16:30:00,11.3785,11.38635,11.35372,11.37085,425310280.0
2008-02-12 17:00:00,11.372,11.3829,11.3575,11.3702,335430448.0
2008-02-12 17:30:00,11.3722,11.3784,11.367,11.37575,362402783.0
2008-02-12 18:00:00,11.3758,11.3917,11.367,11.3775,323252520.0
2008-02-12 18:30:00,11.37785,11.38685,11.3677,11.3761,312541411.0
2008-02-12 19:00:00,11.37585,11.3904,11.36705,11.37305,477490370.0
2008-02-12 19:30:00,11.374,11.37915,11.36945,11.37175,400967523.0
2008-02-12 20:00:00,11.3741,11.37875,11.3687,11.37595,483585915.0
2008-02-12 20:30:00,11.3784,11.3811,11.37365,11.37785,578620705.0
2008-02-12 21:00:00,11.3794,11.3804,11.37311,11.3777,352957002.0
2008-02-12 21:30:00,11.3796,11.3875,11.37412,11.3776,298412271.0
2008-02-12 22:00:00,11.3786,11.38085,11.37225,11.375,358635902.0
2008-02-12 22:30:00,11.37695,11.3797,11.36375,11.3723,359618353.0
2008-02-12 23:00:00,11.37385,11.3755,11.3687,11.3707,367487593.0
2008-02-12 23:30:00,11.3723,11.37295,11.36525,11.3718,425870189.0
2008-02-13 00:00:00,11.37135,11.38055,11.36979,11.37425,551743915.0
2008-02-13 00:30:00,11.3753,11.3756,11.36495,11.3657,597994291.0
2008-02-13 01:00:00,11.3669,11.37655,11.3661,11.3746,486490403.0
2008-02-13 01:30:00,11.3754,11.3762,11.36885,11.37035,371883434.0
2008-02-13 02:00:00,11.36995,11.37255,11.36516,11.3678,465620926.0
2008-02-13 02:30:00,11.3702,11.373,11.3649,11.3649,576795024.0
2008-02-13 03:00:00,11.367,11.3724,11.355,11.3619,616289391.0
2008-02-13 03:30:00,11.36425,11.37235,11.3588,11.36275,536129499.0
2008-02-13 04:00:00,11.3645,11.3695,11.35976,11.3695,429237683.0
2008-02-13 04:30:00,11.3704,11.3746,11.36475,11.37075,365551811.0
2008-02-13 05:00:00,11.3717,11.3768,11.367,11.37315,348150106.0
2008-02-13 05:30:00,11.3757,11.3757,11.36715,11.3692,357498983.0
2008-02-13 06:00:00,11.3717,11.3728,11.3658,11.372,295956871.0
2008-02-13 06:30:00,11.3726,11.3731,11.36635,11.367,350824984.0
2008-02-13 07:00:00,11.36755,11.36755,11.3586,11.3586,582841001.0
2008-02-13 07:30:00,11.36105,11.37,11.35945,11.3677,481948716.0
2008-02-13 08:00:00,11.36855,11.36855,11.3573,11.3624,398700904.0
2008-02-13 08:30:00,11.36435,11.36485,11.35155,11.35965,476694194.0
2008-02-13 09:00:00,11.3617,11.3625,11.35255,11.3596,312799962.0
2008-02-13 09:30:00,11.36125,11.36125,11.33975,11.3427,320701932.0
2008-02-13 10:00:00,11.34445,11.34915,11.33602,11.3419,359518660.0
2008-02-13 10:30:00,11.3437,11.3525,11.33675,11.3525,335848458.0
2008-02-13 11:00:00,11.35315,11.35995,11.3479,11.3547,429385262.0
2008-02-13 11:30:00,11.35475,11.3654,11.3503,11.3595,271257269.0
2008-02-13 12:00:00,11.36055,11.37855,11.34935,11.37185,453042770.0
2008-02-13 12:30:00,11.3727,11.38605,11.3615,11.38145,425962143.0
2008-02-13 13:00:00,11.3821,11.3833,11.37155,11.3776,584981235.0
2008-02-13 13:30:00,11.37885,11.38205,11.36705,11.374,645023936.0
2008-02-13 14:00:00,11.3751,11.37805,11.3699,11.3751,500232974.0
2008-02-13 14:30:00,11.37555,11.3766,11.361,11.3739,467968422.0
2008-02-13 15:00:00,11.3749,11.37675,11.36945,11.3739,666051280.0
2008-02-13 15:30:00,11.3741,11.3756,11.35815,11.3674,638480615.0
2008-02-13 16:00:00,11.3682,11.37125,11.34105,11.34345,640030560.0
2008-02-13 16:30:00,11.34475,11.35695,11.3332,11.3518,713210235.0
2008-02-13 17:00:00,11.35135,11.3529,11.33622,11.34665,937315673.0
2008-02-13 17:30:00,11.345,11.3585,11.3344,11.35129,485414652.0
2008-02-13 18:00:00,11.35039,11.36575,11.3331,11.36245,516814010.0
2008-02-13 18:30:00,11.36355,11.36766,11.35339,11.36405,525415356.0
2008-02-13 19:00:00,11.36195,11.36735,11.35315,11.3653,533242509.0
2008-02-13 19:30:00,11.3659,11.3704,11.36395,11.36665,636723863.0
2008-02-13 20:00:00,11.367,11.37603,11.3657,11.3736,395661043.0
2008-02-13 20:30:00,11.3749,11.3786,11.37285,11.37485,466629587.0
2008-02-13 21:00:00,11.3762,11.37855,11.36952,11.37245,411598005.0
2008-02-13 21:30:00,11.3731,11.3743,11.3634,11.3672,455411510.0
2008-02-13 22:00:00,11.36855,11.36975,11.36385,11.369,321807808.0
2008-02-13 22:30:00,11.3703,11.37245,11.36125,11.36125,521013381.0
2008-02-13 23:00:00,11.36355,11.3644,11.35904,11.36115,482500665.0
2008-02-13 23:30:00,11.3639,11.3677,11.36,11.3641,451340688.0
2008-02-14 00:00:00,11.3663,11.36885,11.361,11.362,433628297.0
2008-02-14 00:30:00,11.36275,11.36625,11.3592,11.36185,365054451.0
2008-02-14 01:00:00,11.3637,11.3653,11.3573,11.3634,455239905.0
2008-02-14 01:30:00,11.36385,11.3668,11.3447,11.3501,602568879.0
2008-02-14 02:00:00,11.35085,11.35485,11.34528,11.34615,619091784.0
2008-02-14 02:30:00,11.3479,11.3584,11.34745,11.3567,454458373.0
2008-02-14 03:00:00,11.35745,11.35895,11.3537,11.35675,473697202.0
2008-02-14 03:30:00,11.3563,11.36152,11.3553,11.3575,439355847.0
2008-02-14 04:00:00,11.3593,11.36395,11.35465,11.3628,446263931.0
2008-02-14 04:30:00,11.36385,11.3643,11.3583,11.35925,527200425.0
2008-02-14 05:00:00,11.36255,11.36366,11.3584,11.3623,488236763.0
2008-02-14 05:30:00,11.3637,11.3637,11.3569,11.35935,331263915.0
2008-02-14 06:00:00,11.3583,11.36141,11.3568,11.3591,459605255.0
2008-02-14 06:30:00,11.36035,11.36355,11.35835,11.3611,411627163.0
2008-02-14 07:00:00,11.36195,11.3644,11.35915,11.3596,441618770.0
2008-02-14 07:30:00,11.3631,11.36535,11.35745,11.3597,381517778.0
2008-02-14 08:00:00,11.36015,11.37015,11.35405,11.3677,643673816.0
2008-02-14 08:30:00,11.3699,11.3699,11.35885,11.36515,551025028.0
2008-02-14 09:00:00,11.36555,11.37915,11.3594,11.37595,526185587.0
2008-02-14 09:30:00,11.37675,11.3959,11.3642,11.394,515837871.0
2008-02-14 10:00:00,11.395,11.4084,11.389,11.4011,493138463.0
2008-02-14 10:30:00,11.40315,11.413,11.3957,11.40945,958544153.0
2008-02-14 11:00:00,11.4098,11.4117,11.39745,11.40315,672776490.0
2008-02-14 11:30:00,11.40405,11.40421,11.39335,11.395,634397974.0
2008-02-14 12:00:00,11.3969,11.40325,11.38775,11.4013,629264696.0
2008-02-14 12:30:00,11.4041,11.4103,11.39415,11.4024,653036625.0
2008-02-14 13:00:00,11.4018,11.4049,11.393,11.40205,467749268.0
2008-02-14 13:30:00,11.4022,11.40485,11.3916,11.3947,503240867.0
2008-02-14 14:00:00,11.3962,11.40225,11.3882,11.39845,656688394.0
2008-02-14 14:30:00,11.398,11.40635,11.3926,11.4026,585181450.0
2008-02-14 15:00:00,11.40325,11.41775,11.39735,11.4094,426158121.0
2008-02-14 15:30:00,11.41025,11.41025,11.3896,11.39258,448793960.0
2008-02-14 16:00:00,11.39148,11.39445,11.3663,11.37825,269129623.0
2008-02-14 16:30:00,11.3775,11.38205,11.36535,11.38065,424857696.0
2008-02-14 17:00:00,11.3826,11.4017,11.3754,11.3993,327284006.0
2008-02-14 17:30:00,11.4014,11.40518,11.38225,11.3983,360691969.0
2008-02-14 18:00:00,11.3995,11.41495,11.39485,11.40625,318119267.0
2008-02-14 18:30:00,11.4063,11.42135,11.40085,11.4125,315106390.0
2008-02-14 19:00:00,11.41435,11.4172,11.3997,11.40835,471636819.0
2008-02-14 19:30:00,11.4082,11.41615,11.40515,11.40765,399783044.0
2008-02-14 20:00:00,11.4093,11.4141,11.40755,11.41005,470394811.0
2008-02-14 20:30:00,11.4106,11.418,11.40905,11.41555,579507425.0
2008-02-14 21:00:00,11.4175,11.41965,11.41115,11.4175,341168062.0
2008-02-14 21:30:00,11.4185,11.41855,11.40857,11.411,299094762.0
2008-02-14 22:00:00,11.4108,11.4176,11.4097,11.4132,377778242.0
2008-02-14 22:30:00,11.41455,11.41775,11.412,11.4149,330966778.0
2008-02-14 23:00:00,11.41535,11.4187,11.4138,11.4176,360870061.0
2008-02-14 23:30:00,11.4191,11.4216,11.41475,11.4195,437435066.0
2008-02-15 00:00:00,11.42125,11.42325,11.4175,11.41935,563866679.0
2008-02-15 00:30:00,11.4214,11.4216,11.41235,11.418,575071883.0
2008-02-15 01:00:00,11.4198,11.42185,11.4099,11.4122,582330551.0
2008-02-15 01:30:00,11.4137,11.42145,11.40954,11.42055,456479921.0
2008-02-15 02:00:00,11.4202,11.42285,11.4157,11.4188,418719869.0
2008-02-15 02:30:00,11.4203,11.4209,11.41211,11.41315,354374110.0
2008-02-15 03:00:00,11.4145,11.41625,11.4102,11.41325,293683421.0
2008-02-15 03:30:00,11.4145,11.4156,11.40872,11.4105,364899097.0
2008-02-15 04:00:00,11.4121,11.4138,11.4081,11.4102,278931098.0
2008-02-15 04:30:00,11.41,11.41325,11.40795,11.4099,326537168.0
2008-02-15 05:00:00,11.412,11.412,11.40723,11.4105,498155688.0
2008-02-15 05:30:00,11.41135,11.41455,11.40975,11.41105,399508159.0
2008-02-15 06:00:00,11.41115,11.4139,11.40885,11.4097,398628361.0
2008-02-15 06:30:00,11.41075,11.4144,11.4088,11.41225,353022403.0
2008-02-15 07:00:00,11.415,11.41835,11.4113,11.4174,315272484.0
2008-02-15 07:30:00,11.41905,11.41991,11.4146,11.4175,317029015.0
2008-02-15 08:00:00,11.41855,11.42425,11.4128,11.4219,379793578.0
2008-02-15 08:30:00,11.4229,11.4352,11.4178,11.4305,329827536.0
2008-02-15 09:00:00,11.43235,11.43235,11.4199,11.4249,413678491.0
2008-02-15 09:30:00,11.42565,11.435,11.4185,11.4185,267839418.0
2008-02-15 10:00:00,11.42075,11.428,11.4147,11.42775,419552273.0
2008-02-15 10:30:00,11.4284,11.4313,11.4167,11.42155,424382678.0
2008-02-15 11:00:00,11.4222,11.4322,11.41775,11.4274,588824378.0
2008-02-15 11:30:00,11.42825,11.45454,11.42195,11.446,661303735.0
2008-02-15 12:00:00,11.4471,11.454,11.43375,11.4451,503487949.0
2008-02-15 12:30:00,11.44575,11.4584,11.44065,11.4458,466104030.0
2008-02-15 13:00:00,11.4464,11.46175,11.4386,11.4607,642988050.0
2008-02-15 13:30:00,11.4613,11.46175,11.44045,11.4446,622989766.0
2008-02-15 14:00:00,11.4467,11.45547,11.4369,11.44085,637812696.0
2008-02-15 14:30:00,11.44105,11.4453,11.4284,11.4326,665814641.0
2008-02-15 15:00:00,11.43235,11.44895,11.42653,11.44575,930374365.0
2008-02-15 15:30:00,11.4463,11.4572,11.4417,11.4456,503637848.0
2008-02-15 16:00:00,11.4447,11.456,11.4416,11.45185,505859160.0
2008-02-15 16:30:00,11.45275,11.4544,11.44014,11.45375,509645017.0
2008-02-15 17:00:00,11.45505,11.46925,11.4452,11.4583,552867237.0
2008-02-15 17:30:00,11.4581,11.46785,11.44935,11.45305,597198696.0
2008-02-15 18:00:00,11.4566,11.4612,11.44705,11.4502,380513045.0
2008-02-15 18:30:00,11.4504,11.45735,11.43815,11.45225,448878384.0
2008-02-15 19:00:00,11.4516,11.4521,11.43505,11.44905,419616065.0
2008-02-15 19:30:00,11.4497,11.4515,11.43545,11.4386,458881804.0
2008-02-15 20:00:00,11.44045,11.44105,11.43095,11.4361,337508227.0
2008-02-15 20:30:00,11.4376,11.4414,11.4302,11.44015,513805686.0
2008-02-15 21:00:00,11.43985,11.4513,11.4386,11.44885,529251471.0
2008-02-15 21:30:00,11.4504,11.4509,11.4452,11.4459,391870003.0
2008-02-15 22:00:00,11.4469,11.4564,11.4446,11.4502,416118026.0
2008-02-15 22:30:00,11.45175,11.4565,11.44615,11.44685,432458222.0
2008-02-15 23:00:00,11.448,11.44935,11.4438,11.4463,445763568.0
2008-02-15 23:30:00,11.44585,11.45185,11.44245,11.44945,619159891.0
2008-02-18 00:00:00,11.4468,11.44805,11.4412,11.44455,333534092.0
2008-02-18 00:30:00,11.44475,11.44508,11.4403,11.4411,323197915.0
2008-02-18 01:00:00,11.44125,11.44347,11.43765,11.4386,312568876.0
2008-02-18 01:30:00,11.4389,11.4435,11.438,11.44135,359131184.0
2008-02-18 02:00:00,11.4428,11.4466,11.43814,11.44515,375463961.0
2008-02-18 02:30:00,11.4467,11.4467,11.43405,11.4381,427078157.0
2008-02-18 03:00:00,11.4384,11.4443,11.4373,11.44225,368801457.0
2008-02-18 03:30:00,11.4433,11.4451,11.43865,11.44305,346795905.0
2008-02-18 04:00:00,11.44325,11.44675,11.44095,11.44465,604146529.0
2008-02-18 04:30:00,11.4462,11.44795,11.44315,11.4453,390893056.0
2008-02-18 05:00:00,11.44705,11.4508,11.444,11.44835,415210638.0
2008-02-18 05:30:00,11.4484,11.4506,11.44661,11.44805,397037244.0
2008-02-18 06:00:00,11.4497,11.4526,11.44735,11.4522,387521222.0
2008-02-18 06:30:00,11.45315,11.4557,11.4508,11.45335,505883865.0
2008-02-18 07:00:00,11.45425,11.4585,11.4522,11.4549,523063358.0
2008-02-18 07:30:00,11.4559,11.4564,11.44785,11.44955,329375659.0
2008-02-18 08:00:00,11.45,11.456,11.44655,11.4478,474840926.0
2008-02-18 08:30:00,11.45015,11.45115,11.44355,11.4492,411697154.0
2008-02-18 09:00:00,11.45065,11.4527,11.44508,11.4455,441752660.0
2008-02-18 09:30:00,11.4468,11.4552,11.4445,11.44996,389512073.0
2008-02-18 10:00:00,11.44889,11.44889,11.42825,11.4297,639591519.0
2008-02-18 10:30:00,11.4296,11.4351,11.40955,11.41875,560679340.0
2008-02-18 11:00:00,11.42045,11.42435,11.4072,11.41135,511610232.0
2008-02-18 11:30:00,11.41355,11.4165,11.40538,11.414,503643330.0
2008-02-18 12:00:00,11.4156,11.4185,11.4094,11.4121,526930713.0
2008-02-18 12:30:00,11.41375,11.41745,11.40875,11.41395,948708865.0
2008-02-18 13:00:00,11.4166,11.4167,11.3965,11.40135,666152787.0
2008-02-18 13:30:00,11.40205,11.4092,11.39564,11.4091,651395124.0
2008-02-18 14:00:00,11.4093,11.40955,11.3977,11.4053,614883856.0
2008-02-18 14:30:00,11.4078,11.421,11.40195,11.4203,644938624.0
2008-02-18 15:00:00,11.4202,11.42055,11.40585,11.41075,469077412.0
2008-02-18 15:30:00,11.4119,11.4207,11.4057,11.4154,514049515.0
2008-02-18 16:00:00,11.4173,11.4189,11.40015,11.40585,689108272.0
2008-02-18 16:30:00,11.4063,11.42505,11.40245,11.4248,582925173.0
2008-02-18 17:00:00,11.42785,11.437,11.41715,11.4319,431275255.0
2008-02-18 17:30:00,11.43355,11.4352,11.4224,11.42655,426748456.0
2008-02-18 18:00:00,11.4278,11.42971,11.42015,11.42495,265375124.0
2008-02-18 18:30:00,11.4265,11.43375,11.41775,11.42025,408556271.0
2008-02-18 19:00:00,11.4234,11.4268,11.41835,11.4255,333523595.0
2008-02-18 19:30:00,11.4265,11.42905,11.42285,11.42675,415041582.0
2008-02-18 20:00:00,11.4267,11.43055,11.42457,11.42775,311343728.0
2008-02-18 20:30:00,11.4284,11.43235,11.4265,11.4303,316247711.0
2008-02-18 21:00:00,11.43125,11.43865,11.42755,11.43285,402879259.0
2008-02-18 21:30:00,11.4338,11.4346,11.4283,11.4304,385755371.0
2008-02-18 22:00:00,11.4312,11.43305,11.4285,11.43195,433345828.0
2008-02-18 22:30:00,11.4317,11.43475,11.4294,11.43285,464865937.0
2008-02-18 23:00:00,11.4344,11.4353,11.43025,11.4318,298811011.0
2008-02-18 23:30:00,11.4328,11.43518,11.42705,11.4316,253736869.0
2008-02-19 00:00:00,11.4316,11.4328,11.4272,11.4283,355591680.0
2008-02-19 00:30:00,11.43065,11.4325,11.42665,11.4279,352421565.0
2008-02-19 01:00:00,11.4293,11.43125,11.41825,11.4202,347130746.0
2008-02-19 01:30:00,11.4199,11.42637,11.41855,11.4238,368987539.0
2008-02-19 02:00:00,11.4249,11.426,11.4179,11.4198,384192326.0
2008-02-19 02:30:00,11.4214,11.43105,11.41922,11.4298,337660530.0
2008-02-19 03:00:00,11.4288,11.43165,11.4216,11.42595,368658890.0
2008-02-19 03:30:00,11.4283,11.4305,11.42141,11.4293,380069417.0
2008-02-19 04:00:00,11.4302,11.43625,11.42755,11.4341,293292624.0
2008-02-19 04:30:00,11.4351,11.4359,11.4291,11.4324,304180072.0
2008-02-19 05:00:00,11.43295,11.4349,11.42868,11.4293,556422052.0
2008-02-19 05:30:00,11.43205,11.4342,11.4206,11.4324,519746420.0
2008-02-19 06:00:00,11.4344,11.43715,11.43116,11.4351,406696820.0
2008-02-19 06:30:00,11.43605,11.4369,11.4319,11.43285,377802077.0
2008-02-19 07:00:00,11.437,11.44745,11.4321,11.4432,309799722.0
2008-02-19 07:30:00,11.44595,11.46235,11.4433,11.4623,346907396.0
2008-02-19 08:00:00,11.46275,11.4694,11.45185,11.4611,370699771.0
2008-02-19 08:30:00,11.4623,11.48045,11.46025,11.4715,337988115.0
2008-02-19 09:00:00,11.47205,11.4781,11.4603,11.4711,411543156.0
2008-02-19 09:30:00,11.47075,11.4978,11.464,11.4893,264770353.0
2008-02-19 10:00:00,11.49075,11.49505,11.48245,11.49265,424487506.0
2008-02-19 10:30:00,11.4933,11.4938,11.47875,11.48115,424233135.0
2008-02-19 11:00:00,11.4817,11.48675,11.46695,11.4848,568077240.0
2008-02-19 11:30:00,11.48585,11.48587,11.47215,11.4814,670895345.0
2008-02-19 12:00:00,11.4844,11.49195,11.47165,11.488,525763946.0
2008-02-19 12:30:00,11.48885,11.50375,11.48335,11.4981,459840677.0
2008-02-19 13:00:00,11.4991,11.4991,11.4777,11.4901,649536975.0
2008-02-19 13:30:00,11.4908,11.51,11.4857,11.501,628877183.0
2008-02-19 14:00:00,11.5013,11.5032,11.4892,11.49635,641807829.0
2008-02-19 14:30:00,11.49705,11.5094,11.48935,11.503,689285683.0
2008-02-19 15:00:00,11.50275,11.50335,11.49025,11.49935,942852839.0
2008-02-19 15:30:00,11.4995,11.505,11.4854,11.4905,528900059.0
2008-02-19 16:00:00,11.4908,11.5005,11.4794,11.49885,511225241.0
2008-02-19 16:30:00,11.49985,11.50675,11.49295,11.50045,500775530.0
2008-02-19 17:00:00,11.50105,11.50325,11.4904,11.495,557719485.0
2008-02-19 17:30:00,11.4929,11.5011,11.4885,11.49935,592989508.0
2008-02-19 18:00:00,11.4995,11.5022,11.4919,11.4991,389327904.0
2008-02-19 18:30:00,11.5005,11.5018,11.49166,11.49875,441972234.0
2008-02-19 19:00:00,11.4996,11.5041,11.49535,11.49855,418010395.0
2008-02-19 19:30:00,11.4981,11.50355,11.4917,11.4965,494075523.0
2008-02-19 20:00:00,11.49815,11.49815,11.48895,11.492,357849701.0
2008-02-19 20:30:00,11.493,11.49535,11.48721,11.48915,524522275.0
2008-02-19 21:00:00,11.48945,11.49915,11.4873,11.49725,493391035.0
2008-02-19 21:30:00,11.499,11.499,11.4891,11.4922,426334900.0
2008-02-19 22:00:00,11.49265,11.49555,11.4861,11.4872,417690083.0
2008-02-19 22:30:00,11.48915,11.49175,11.485,11.4873,399972525.0
2008-02-19 23:00:00,11.4868,11.49335,11.48611,11.4891,424517537.0
2008-02-19 23:30:00,11.49005,11.49165,11.48595,11.48735,622903963.0
2008-02-20 00:00:00,11.48985,11.49245,11.48525,11.48935,343251337.0
2008-02-20 00:30:00,11.48875,11.49765,11.4856,11.4869,344636307.0
2008-02-20 01:00:00,11.4893,11.49476,11.48505,11.4879,390527167.0
2008-02-20 01:30:00,11.48865,11.49175,11.48565,11.48775,356829354.0
2008-02-20 02:00:00,11.4891,11.48935,11.48465,11.48755,432677146.0
2008-02-20 02:30:00,11.4886,11.4915,11.48515,11.4877,353868984.0
2008-02-20 03:00:00,11.4878,11.49005,11.48365,11.48625,411771429.0
2008-02-20 03:30:00,11.48705,11.49485,11.483,11.48625,364576388.0
2008-02-20 04:00:00,11.48635,11.48775,11.4763,11.47935,627352225.0
2008-02-20 04:30:00,11.4797,11.49075,11.47595,11.4866,443751889.0
2008-02-20 05:00:00,11.4872,11.4877,11.4788,11.48585,417301781.0
2008-02-20 05:30:00,11.4866,11.49398,11.48345,11.48935,442565398.0
2008-02-20 06:00:00,11.4899,11.4907,11.4832,11.4873,427909267.0
2008-02-20 06:30:00,11.48865,11.48865,11.47765,11.48075,511254450.0
2008-02-20 07:00:00,11.48205,11.483,11.4709,11.473,537588635.0
2008-02-20 07:30:00,11.4748,11.47755,11.4696,11.47525,337976431.0
2008-02-20 08:00:00,11.4754,11.48115,11.4703,11.4759,501401559.0
2008-02-20 08:30:00,11.47715,11.47715,11.46445,11.4697,423166473.0
2008-02-20 09:00:00,11.47015,11.48125,11.4654,11.4765,452085041.0
2008-02-20 09:30:00,11.478,11.48535,11.4653,11.4679,384700704.0
2008-02-20 10:00:00,11.46855,11.47575,11.45985,11.474,585324000.0
2008-02-20 10:30:00,11.4757,11.4909,11.4684,11.48045,535043642.0
2008-02-20 11:00:00,11.48095,11.48555,11.4732,11.47745,500029179.0
2008-02-20 11:30:00,11.47835,11.48815,11.4693,11.4835,510593610.0
2008-02-20 12:00:00,11.4846,11.4848,11.4683,11.4745,519667736.0
2008-02-20 12:30:00,11.48025,11.48065,11.46615,11.47175,909984116.0
2008-02-20 13:00:00,11.4714,11.4772,11.4666,11.47395,646062557.0
2008-02-20 13:30:00,11.47465,11.4754,11.4346,11.4423,620534422.0
2008-02-20 14:00:00,11.4411,11.4439,11.41637,11.42,613296367.0
2008-02-20 14:30:00,11.4205,11.43465,11.4146,11.4247,643462830.0
2008-02-20 15:00:00,11.4249,11.43985,11.42015,11.43985,464726323.0
2008-02-20 15:30:00,11.4387,11.43925,11.40273,11.409,522024729.0
2008-02-20 16:00:00,11.4095,11.42675,11.4053,11.41679,650941810.0
2008-02-20 16:30:00,11.41734,11.43488,11.4151,11.432,562823967.0
2008-02-20 17:00:00,11.43265,11.4355,11.42055,11.4299,419471564.0
2008-02-20 17:30:00,11.43095,11.4338,11.42225,11.42405,437679536.0
2008-02-20 18:00:00,11.4242,11.43435,11.4224,11.43325,270694798.0
2008-02-20 18:30:00,11.4348,11.4411,11.42135,11.43635,413840828.0
2008-02-20 19:00:00,11.4369,11.4663,11.43025,11.4554,344325114.0
2008-02-20 19:30:00,11.4565,11.463,11.4518,11.45875,369832773.0
2008-02-20 20:00:00,11.4605,11.4605,11.4482,11.45245,317683267.0
2008-02-20 20:30:00,11.4526,11.46095,11.449,11.4511,308060266.0
2008-02-20 21:00:00,11.45115,11.47435,11.44765,11.46915,426446620.0
2008-02-20 21:30:00,11.4698,11.4851,11.46705,11.4779,413754300.0
2008-02-20 22:00:00,11.4785,11.4793,11.47,11.47325,500810918.0
2008-02-20 22:30:00,11.4737,11.4752,11.46725,11.47025,445099197.0
2008-02-20 23:00:00,11.4712,11.4747,11.4676,11.4734,287916524.0
2008-02-20 23:30:00,11.4748,11.47735,11.46986,11.4766,284934722.0
2008-02-21 00:00:00,11.4775,11.4777,11.47223,11.4755,350471380.0
2008-02-21 00:30:00,11.47575,11.4772,11.47145,11.4749,341772401.0
2008-02-21 01:00:00,11.4764,11.48431,11.47424,11.4787,339685960.0
2008-02-21 01:30:00,11.4811,11.4845,11.4775,11.4825,383608935.0
2008-02-21 02:00:00,11.48185,11.4838,11.47695,11.4798,390737556.0
2008-02-21 02:30:00,11.4807,11.48085,11.47406,11.4746,337272355.0
2008-02-21 03:00:00,11.4765,11.47925,11.47245,11.47575,369173666.0
2008-02-21 03:30:00,11.4753,11.47945,11.473,11.476,405511343.0
2008-02-21 04:00:00,11.4773,11.4836,11.47445,11.4801,319305210.0
2008-02-21 04:30:00,11.4827,11.48345,11.4776,11.4804,291964113.0
2008-02-21 05:00:00,11.48195,11.4834,11.47733,11.4811,469071113.0
2008-02-21 05:30:00,11.48205,11.4842,11.47872,11.4824,519499382.0
2008-02-21 06:00:00,11.4838,11.49165,11.48185,11.4868,414555250.0
2008-02-21 06:30:00,11.48805,11.48805,11.47409,11.47535,473149156.0
2008-02-21 07:00:00,11.477,11.4778,11.46995,11.4736,310594067.0
2008-02-21 07:30:00,11.47435,11.4807,11.4731,11.48,327657572.0
2008-02-21 08:00:00,11.48045,11.49085,11.4786,11.4888,372823985.0
2008-02-21 08:30:00,11.4895,11.49005,11.47895,11.4868,347626204.0
2008-02-21 09:00:00,11.48605,11.4984,11.48225,11.497,405311524.0
2008-02-21 09:30:00,11.49705,11.50195,11.48115,11.4829,268461425.0
2008-02-21 10:00:00,11.48395,11.49475,11.47885,11.48195,429272581.0
2008-02-21 10:30:00,11.4864,11.5023,11.48155,11.49375,418501233.0
2008-02-21 11:00:00,11.4944,11.51022,11.48695,11.49285,565797923.0
2008-02-21 11:30:00,11.48955,11.5101,11.4887,11.4983,668868390.0
2008-02-21 12:00:00,11.4994,11.5022,11.48975,11.4984,520891641.0
2008-02-21 12:30:00,11.49925,11.49925,11.48615,11.4959,471233654.0
2008-02-21 13:00:00,11.4976,11.4976,11.4639,11.4639,630282118.0
2008-02-21 13:30:00,11.46438,11.47815,11.46185,11.4705,627456203.0
2008-02-21 14:00:00,11.4714,11.48535,11.46695,11.48405,633381515.0
2008-02-21 14:30:00,11.48485,11.49195,11.47485,11.487,670415271.0
2008-02-21 15:00:00,11.49045,11.4994,11.4838,11.49765,915121752.0
2008-02-21 15:30:00,11.4976,11.5,11.48515,11.4959,515586789.0
2008-02-21 16:00:00,11.4949,11.49695,11.48175,11.48865,524897522.0
2008-02-21 16:30:00,11.49045,11.49345,11.48215,11.49135,494716907.0
2008-02-21 17:00:00,11.49215,11.50265,11.48895,11.4992,571626928.0
2008-02-21 17:30:00,11.4999,11.52502,11.4925,11.51755,631671698.0
2008-02-21 18:00:00,11.51878,11.54065,11.5141,11.5339,396370263.0
2008-02-21 18:30:00,11.5343,11.55905,11.52866,11.53699,458151717.0
2008-02-21 19:00:00,11.53792,11.5562,11.53421,11.54865,422792949.0
2008-02-21 19:30:00,11.5483,11.5574,11.542,11.5525,432367457.0
2008-02-21 20:00:00,11.55375,11.5698,11.54695,11.5612,347793460.0
2008-02-21 20:30:00,11.5626,11.56805,11.55685,11.56465,527582763.0
2008-02-21 21:00:00,11.56555,11.56555,11.553,11.55315,517299556.0
2008-02-21 21:30:00,11.5532,11.5554,11.5484,11.5541,419611338.0
2008-02-21 22:00:00,11.55475,11.55525,11.54725,11.553,442189463.0
2008-02-21 22:30:00,11.55415,11.5569,11.54967,11.552,399974856.0
2008-02-21 23:00:00,11.5532,11.5541,11.5459,11.5459,422771294.0
2008-02-21 23:30:00,11.54585,11.55195,11.5443,11.54895,616245318.0
2008-02-22 00:00:00,11.55095,11.55905,11.5487,11.55665,319876089.0
2008-02-22 00:30:00,11.55825,11.5592,11.54904,11.5553,399437480.0
2008-02-22 01:00:00,11.5574,11.55815,11.54735,11.5494,397528115.0
2008-02-22 01:30:00,11.55045,11.5552,11.54695,11.5528,420744237.0
2008-02-22 02:00:00,11.55135,11.5546,11.5481,11.55205,470373699.0
2008-02-22 02:30:00,11.5537,11.5537,11.5408,11.5433,459465259.0
2008-02-22 03:00:00,11.5447,11.5459,11.53194,11.53235,401830931.0
2008-02-22 03:30:00,11.5335,11.54145,11.5283,11.53885,433381073.0
2008-02-22 04:00:00,11.5404,11.54875,11.5357,11.5364,387240003.0
2008-02-22 04:30:00,11.53705,11.5427,11.53635,11.53935,460398003.0
2008-02-22 05:00:00,11.54075,11.54425,11.5365,11.5417,527336997.0
2008-02-22 05:30:00,11.5421,11.5478,11.5392,11.54295,332486974.0
2008-02-22 06:00:00,11.5439,11.5459,11.5393,11.5416,495848885.0
2008-02-22 06:30:00,11.54385,11.54385,11.5349,11.54,396523478.0
2008-02-22 07:00:00,11.54015,11.5431,11.5378,11.5398,449508289.0
2008-02-22 07:30:00,11.5412,11.54435,11.53935,11.5437,388565727.0
2008-02-22 08:00:00,11.54435,11.5479,11.5378,11.5447,560066029.0
2008-02-22 08:30:00,11.5462,11.5508,11.53375,11.54175,606587880.0
2008-02-22 09:00:00,11.54295,11.55025,11.5359,11.54595,493324619.0
2008-02-22 09:30:00,11.54725,11.55185,11.5386,11.546,514445991.0
2008-02-22 10:00:00,11.5467,11.54715,11.52925,11.5462,503102823.0
2008-02-22 10:30:00,11.54665,11.5532,11.53735,11.54995,925865055.0
2008-02-22 11:00:00,11.5505,11.57565,11.5462,11.56945,668818728.0
2008-02-22 11:30:00,11.57005,11.5774,11.56165,11.5623,625839606.0
2008-02-22 12:00:00,11.5636,11.56515,11.55335,11.5615,635106366.0
2008-02-22 12:30:00,11.5631,11.5673,11.5567,11.564,638782597.0
2008-02-22 13:00:00,11.5645,11.566,11.5585,11.56155,470141787.0
2008-02-22 13:30:00,11.5641,11.5691,11.5583,11.5621,528320356.0
2008-02-22 14:00:00,11.5624,11.56515,11.5493,11.55805,661911420.0
2008-02-22 14:30:00,11.5584,11.5645,11.55095,11.5624,553698282.0
2008-02-22 15:00:00,11.56285,11.57975,11.55905,11.5702,426025163.0
2008-02-22 15:30:00,11.57155,11.5718,11.55385,11.55475,436100042.0
2008-02-22 16:00:00,11.5548,11.58105,11.5548,11.57045,276771465.0
2008-02-22 16:30:00,11.5726,11.5735,11.5636,11.56935,402179455.0
2008-02-22 17:00:00,11.5682,11.5706,11.5479,11.557,340303216.0
2008-02-22 17:30:00,11.5539,11.5577,11.5351,11.54985,419799413.0
2008-02-22 18:00:00,11.5502,11.56515,11.54499,11.55635,337864095.0
2008-02-22 18:30:00,11.5564,11.5631,11.5461,11.5568,300037456.0
2008-02-22 19:00:00,11.55655,11.56265,11.55265,11.55555,473389829.0
2008-02-22 19:30:00,11.5544,11.5651,11.5518,11.55969,410737669.0
2008-02-22 20:00:00,11.55861,11.5609,11.5497,11.55795,528871248.0
2008-02-22 20:30:00,11.5575,11.5587,11.55,11.55125,514637906.0
2008-02-22 21:00:00,11.5524,11.55425,11.5487,11.5532,284371911.0
2008-02-22 21:30:00,11.5528,11.557,11.54815,11.557,316794870.0
2008-02-22 22:00:00,11.5555,11.55645,11.5478,11.5523,396840552.0
2008-02-22 22:30:00,11.55245,11.5661,11.55165,11.5595,370055218.0
2008-02-22 23:00:00,11.5609,11.5656,11.55735,11.5641,368714067.0
2008-02-22 23:30:00,11.5644,11.5674,11.5553,11.55605,393202908.0
2008-02-25 00:00:00,11.56469,11.5695,11.56075,11.56365,275206026.0
2008-02-25 00:30:00,11.56485,11.5683,11.56082,11.5623,438348034.0
2008-02-25 01:00:00,11.56335,11.5665,11.5585,11.56475,397662870.0
2008-02-25 01:30:00,11.56517,11.56695,11.55765,11.5588,362076119.0
2008-02-25 02:00:00,11.56055,11.56335,11.55625,11.5582,405360650.0
2008-02-25 02:30:00,11.55845,11.56135,11.55109,11.55725,401358746.0
2008-02-25 03:00:00,11.5594,11.5607,11.5537,11.55655,488859846.0
2008-02-25 03:30:00,11.55755,11.5597,11.55442,11.5554,268634070.0
2008-02-25 04:00:00,11.55775,11.55855,11.54965,11.5515,385595763.0
2008-02-25 04:30:00,11.5539,11.5539,11.5454,11.55,366314631.0
2008-02-25 05:00:00,11.5511,11.55117,11.54282,11.54565,371315360.0
2008-02-25 05:30:00,11.5467,11.54981,11.5442,11.5464,374786424.0
2008-02-25 06:00:00,11.5474,11.55,11.5448,11.5458,312417285.0
2008-02-25 06:30:00,11.5473,11.5491,11.5408,11.5432,271225154.0
2008-02-25 07:00:00,11.54605,11.5513,11.54361,11.5458,428871184.0
2008-02-25 07:30:00,11.54825,11.54825,11.5391,11.5471,454355415.0
2008-02-25 08:00:00,11.549,11.55915,11.54511,11.5581,412116614.0
2008-02-25 08:30:00,11.55975,11.5613,11.55325,11.55665,440731927.0
2008-02-25 09:00:00,11.559,11.56145,11.54195,11.5462,308066676.0
2008-02-25 09:30:00,11.54865,11.55655,11.54165,11.5483,339212834.0
2008-02-25 10:00:00,11.54775,11.55225,11.5301,11.5398,423064270.0
2008-02-25 10:30:00,11.5408,11.5541,11.53715,11.5522,341532626.0
2008-02-25 11:00:00,11.55415,11.5606,11.54495,11.5562,406117058.0
2008-02-25 11:30:00,11.55705,11.5573,11.5395,11.5494,277805230.0
2008-02-25 12:00:00,11.55195,11.552,11.5427,11.54905,421679890.0
2008-02-25 12:30:00,11.5494,11.55485,11.5428,11.55105,423727831.0
2008-02-25 13:00:00,11.5507,11.5521,11.534,11.541,568169977.0
2008-02-25 13:30:00,11.54175,11.5436,11.532,11.539,664420772.0
2008-02-25 14:00:00,11.5408,11.54535,11.53375,11.5436,534007424.0
2008-02-25 14:30:00,11.54465,11.5503,11.53995,11.5503,490439893.0
2008-02-25 15:00:00,11.5502,11.5631,11.54371,11.5596,641456776.0
2008-02-25 15:30:00,11.5598,11.56785,11.55305,11.56,634954839.0
2008-02-25 16:00:00,11.5615,11.57315,11.55615,11.57005,638702185.0
2008-02-25 16:30:00,11.57155,11.57155,11.5516,11.56,668766365.0
2008-02-25 17:00:00,11.56025,11.56025,11.5387,11.54525,935442945.0
2008-02-25 17:30:00,11.5458,11.56375,11.53803,11.55768,515013151.0
2008-02-25 18:00:00,11.5613,11.56325,11.54905,11.55365,509105521.0
2008-02-25 18:30:00,11.55414,11.56525,11.54969,11.55425,495727388.0
2008-02-25 19:00:00,11.55575,11.5564,11.5463,11.5505,613617369.0
2008-02-25 19:30:00,11.5505,11.5603,11.5477,11.55925,600873531.0
2008-02-25 20:00:00,11.5607,11.5614,11.55225,11.5555,387750054.0
2008-02-25 20:30:00,11.5563,11.56045,11.54995,11.55615,447615408.0
2008-02-25 21:00:00,11.5562,11.55855,11.5496,11.55055,402430302.0
2008-02-25 21:30:00,11.5532,11.55695,11.5473,11.5546,486062733.0
2008-02-25 22:00:00,11.55605,11.55815,11.553,11.555,319822285.0
2008-02-25 22:30:00,11.55705,11.56095,11.55475,11.55605,512661763.0
2008-02-25 23:00:00,11.55725,11.56145,11.55522,11.5586,463995162.0
2008-02-25 23:30:00,11.5599,11.5618,11.5563,11.5611,344464518.0
2008-02-26 00:00:00,11.56085,11.5628,11.55721,11.5591,428070108.0
2008-02-26 00:30:00,11.55955,11.56395,11.55414,11.5591,391626533.0
2008-02-26 01:00:00,11.5606,11.56715,11.5569,11.5648,395727456.0
2008-02-26 01:30:00,11.56515,11.56855,11.5609,11.5632,465716404.0
2008-02-26 02:00:00,11.5643,11.5687,11.55915,11.56615,481983389.0
2008-02-26 02:30:00,11.5674,11.5678,11.55325,11.5567,442558660.0
2008-02-26 03:00:00,11.5578,11.55925,11.55225,11.55415,400706996.0
2008-02-26 03:30:00,11.5558,11.5565,11.55,11.55455,424826308.0
2008-02-26 04:00:00,11.555,11.5576,11.55164,11.5526,390292857.0
2008-02-26 04:30:00,11.5533,11.5574,11.55115,11.55485,450164622.0
2008-02-26 05:00:00,11.55435,11.55935,11.5517,11.55815,477590949.0
2008-02-26 05:30:00,11.5605,11.5609,11.5547,11.55815,279445273.0
2008-02-26 06:00:00,11.5589,11.5643,11.55782,11.5603,442951679.0
2008-02-26 06:30:00,11.56145,11.5651,11.55777,11.5583,327418123.0
2008-02-26 07:00:00,11.56055,11.56055,11.5523,11.5539,436032420.0
2008-02-26 07:30:00,11.5563,11.5563,11.54405,11.549,374868664.0
2008-02-26 08:00:00,11.54915,11.5528,11.54585,11.5506,540614092.0
2008-02-26 08:30:00,11.5493,11.5546,11.54255,11.54825,597893181.0
2008-02-26 09:00:00,11.54915,11.5583,11.5438,11.55185,486051106.0
2008-02-26 09:30:00,11.55335,11.55335,11.5196,11.5262,505162929.0
2008-02-26 10:00:00,11.5273,11.5334,11.51605,11.5284,532977314.0
2008-02-26 10:30:00,11.52855,11.53915,11.52275,11.53515,902577951.0
2008-02-26 11:00:00,11.5366,11.5775,11.53544,11.57235,635653951.0
2008-02-26 11:30:00,11.57305,11.58334,11.56562,11.5726,619800455.0
2008-02-26 12:00:00,11.5738,11.59555,11.5687,11.5908,623539881.0
2008-02-26 12:30:00,11.592,11.5947,11.57745,11.582,638570372.0
2008-02-26 13:00:00,11.5842,11.59245,11.575,11.58265,486248173.0
2008-02-26 13:30:00,11.5832,11.5925,11.5776,11.5908,539564059.0
2008-02-26 14:00:00,11.59,11.6022,11.5861,11.60095,672391602.0
2008-02-26 14:30:00,11.6012,11.60295,11.58635,11.5951,567802878.0
2008-02-26 15:00:00,11.59655,11.60025,11.58475,11.5916,425020695.0
2008-02-26 15:30:00,11.59175,11.60085,11.58061,11.59705,419400727.0
2008-02-26 16:00:00,11.5973,11.60115,11.5861,11.59115,278200852.0
2008-02-26 16:30:00,11.5917,11.59915,11.579,11.59135,394120191.0
2008-02-26 17:00:00,11.5921,11.60555,11.5898,11.6017,343609278.0
2008-02-26 17:30:00,11.6017,11.60265,11.5931,11.59735,382924188.0
2008-02-26 18:00:00,11.6003,11.6015,11.58729,11.59325,342992331.0
2008-02-26 18:30:00,11.593,11.6025,11.58475,11.6025,301932311.0
2008-02-26 19:00:00,11.60225,11.62235,11.5964,11.61215,445543881.0
2008-02-26 19:30:00,11.6131,11.6295,11.6128,11.62,412302737.0
2008-02-26 20:00:00,11.6219,11.64535,11.6153,11.63185,513388278.0
2008-02-26 20:30:00,11.6323,11.64845,11.629,11.63475,471013895.0
2008-02-26 21:00:00,11.6356,11.6459,11.6293,11.6441,278625922.0
2008-02-26 21:30:00,11.64575,11.67425,11.6436,11.6616,359172971.0
2008-02-26 22:00:00,11.6623,11.6718,11.65805,11.6655,372093725.0
2008-02-26 22:30:00,11.66715,11.67135,11.6594,11.6615,378947453.0
2008-02-26 23:00:00,11.6625,11.67615,11.6607,11.6756,361676223.0
2008-02-26 23:30:00,11.6772,11.67805,11.66495,11.66785,384346237.0
2008-02-27 00:00:00,11.67045,11.7199,11.66565,11.70515,414464575.0
2008-02-27 00:30:00,11.70705,11.7113,11.69155,11.6972,488509429.0
2008-02-27 01:00:00,11.69965,11.703,11.6888,11.69465,408299956.0
2008-02-27 01:30:00,11.6975,11.6975,11.6813,11.6846,388124320.0
2008-02-27 02:00:00,11.6871,11.6887,11.67285,11.6779,392485741.0
2008-02-27 02:30:00,11.67905,11.6858,11.6731,11.67695,396083462.0
2008-02-27 03:00:00,11.6782,11.6816,11.67309,11.67345,474808748.0
2008-02-27 03:30:00,11.67435,11.67851,11.66995,11.67425,416041912.0
2008-02-27 04:00:00,11.67545,11.677,11.66515,11.6733,364293319.0
2008-02-27 04:30:00,11.6746,11.6802,11.67015,11.6796,355387654.0
2008-02-27 05:00:00,11.681,11.6926,11.6776,11.68905,356687622.0
2008-02-27 05:30:00,11.6898,11.6898,11.67435,11.6774,358584135.0
2008-02-27 06:00:00,11.6789,11.68085,11.66905,11.6757,338282518.0
2008-02-27 06:30:00,11.6767,11.68205,11.67155,11.6786,268730596.0
2008-02-27 07:00:00,11.67905,11.6802,11.67565,11.6782,465540248.0
2008-02-27 07:30:00,11.68015,11.6848,11.67845,11.6815,504764862.0
2008-02-27 08:00:00,11.6828,11.6906,11.674,11.6832,408508633.0
2008-02-27 08:30:00,11.68345,11.701,11.6785,11.69095,473666163.0
2008-02-27 09:00:00,11.6941,11.72025,11.68885,11.7159,302237876.0
2008-02-27 09:30:00,11.71605,11.7226,11.6951,11.6951,335110766.0
2008-02-27 10:00:00,11.69915,11.7131,11.6952,11.7046,378112830.0
2008-02-27 10:30:00,11.7051,11.7349,11.7051,11.7316,348622332.0
2008-02-27 11:00:00,11.73275,11.7469,11.71135,11.7176,391384480.0
2008-02-27 11:30:00,11.71775,11.7446,11.71215,11.7189,283854188.0
2008-02-27 12:00:00,11.71935,11.72955,11.7147,11.72845,417904743.0
2008-02-27 12:30:00,11.7298,11.73275,11.707,11.71575,430139136.0
2008-02-27 13:00:00,11.7169,11.7169,11.7003,11.7068,567445984.0
2008-02-27 13:30:00,11.70765,11.71155,11.697,11.7086,684628534.0
2008-02-27 14:00:00,11.7094,11.7265,11.70345,11.7094,528495081.0
2008-02-27 14:30:00,11.71025,11.72025,11.70025,11.7112,495912458.0
2008-02-27 15:00:00,11.7146,11.7189,11.7068,11.7166,645487919.0
2008-02-27 15:30:00,11.7165,11.72505,11.69295,11.7042,634848570.0
2008-02-27 16:00:00,11.7056,11.72765,11.692,11.72055,608832119.0
2008-02-27 16:30:00,11.72685,11.752,11.71835,11.7437,645229403.0
2008-02-27 17:00:00,11.74395,11.75875,11.73311,11.74455,874817581.0
2008-02-27 17:30:00,11.7433,11.76285,11.73826,11.7561,552738990.0
2008-02-27 18:00:00,11.76,11.78324,11.74515,11.77295,515831839.0
2008-02-27 18:30:00,11.77185,11.789,11.7653,11.77715,475380475.0
2008-02-27 19:00:00,11.77725,11.783,11.77065,11.7749,612254639.0
2008-02-27 19:30:00,11.7755,11.7769,11.76905,11.77095,563845548.0
2008-02-27 20:00:00,11.7723,11.779,11.76425,11.7675,365045447.0
2008-02-27 20:30:00,11.7681,11.77136,11.76135,11.76385,441147550.0
2008-02-27 21:00:00,11.76525,11.7657,11.75255,11.75925,411375300.0
2008-02-27 21:30:00,11.76,11.7706,11.7577,11.7694,456924391.0
2008-02-27 22:00:00,11.77055,11.7744,11.76458,11.7744,370890255.0
2008-02-27 22:30:00,11.7736,11.78285,11.7711,11.77865,525538889.0
2008-02-27 23:00:00,11.77985,11.7819,11.76504,11.7651,466806384.0
2008-02-27 23:30:00,11.7656,11.7739,11.76345,11.7694,399206444.0
2008-02-28 00:00:00,11.77025,11.7704,11.7649,11.769,436828216.0
2008-02-28 00:30:00,11.76925,11.76995,11.76332,11.7684,377137980.0
2008-02-28 01:00:00,11.7687,11.7739,11.7663,11.7708,435361653.0
2008-02-28 01:30:00,11.77225,11.77535,11.7641,11.7659,435726148.0
2008-02-28 02:00:00,11.76705,11.7694,11.7621,11.76485,474518623.0
2008-02-28 02:30:00,11.7658,11.76895,11.7628,11.7672,407031042.0
2008-02-28 03:00:00,11.76825,11.76825,11.7516,11.75215,397023580.0
2008-02-28 03:30:00,11.7528,11.7541,11.74595,11.74815,486521575.0
2008-02-28 04:00:00,11.7491,11.7515,11.7416,11.7445,399257408.0
2008-02-28 04:30:00,11.7453,11.7571,11.74355,11.75285,466440561.0
2008-02-28 05:00:00,11.75375,11.7634,11.7492,11.7584,524744447.0
2008-02-28 05:30:00,11.7594,11.764,11.75685,11.75895,368671340.0
2008-02-28 06:00:00,11.7581,11.7636,11.7555,11.7587,408412301.0
2008-02-28 06:30:00,11.76145,11.76403,11.75685,11.76245,382357062.0
2008-02-28 07:00:00,11.76215,11.7633,11.7552,11.7559,445366461.0
2008-02-28 07:30:00,11.757,11.7675,11.75549,11.7634,374050486.0
2008-02-28 08:00:00,11.76375,11.76485,11.75263,11.7556,597542404.0
2008-02-28 08:30:00,11.7575,11.7575,11.74365,11.75355,622556505.0
2008-02-28 09:00:00,11.75465,11.76025,11.7394,11.74525,478250099.0
2008-02-28 09:30:00,11.74695,11.74983,11.7347,11.7474,504838037.0
2008-02-28 10:00:00,11.7482,11.75715,11.74,11.7436,544546717.0
2008-02-28 10:30:00,11.74525,11.75335,11.7359,11.75055,864561566.0
2008-02-28 11:00:00,11.7504,11.7601,11.7442,11.75065,665762953.0
2008-02-28 11:30:00,11.75085,11.7588,11.7471,11.7569,617506043.0
2008-02-28 12:00:00,11.7582,11.76265,11.745,11.7505,632842693.0
2008-02-28 12:30:00,11.7509,11.7548,11.7294,11.74914,637610493.0
2008-02-28 13:00:00,11.748,11.75725,11.74325,11.75305,496550824.0
2008-02-28 13:30:00,11.7533,11.75505,11.74205,11.7469,526639565.0
2008-02-28 14:00:00,11.7487,11.75425,11.7424,11.75285,701135095.0
2008-02-28 14:30:00,11.7527,11.7659,11.74795,11.7646,582501833.0
2008-02-28 15:00:00,11.76495,11.775,11.76015,11.7716,442506397.0
2008-02-28 15:30:00,11.77545,11.7904,11.7632,11.77805,415729595.0
2008-02-28 16:00:00,11.778,11.7924,11.76697,11.78285,280225008.0
2008-02-28 16:30:00,11.7842,11.7892,11.7677,11.78105,394082037.0
2008-02-28 17:00:00,11.782,11.78305,11.7683,11.7776,344469448.0
2008-02-28 17:30:00,11.7773,11.80651,11.77045,11.80085,417462883.0
2008-02-28 18:00:00,11.80215,11.8231,11.79746,11.81595,339929394.0
2008-02-28 18:30:00,11.8147,11.82153,11.80375,11.8053,314381975.0
2008-02-28 19:00:00,11.80425,11.83485,11.8013,11.83225,470048631.0
2008-02-28 19:30:00,11.8334,11.83465,11.82165,11.83157,414644540.0
2008-02-28 20:00:00,11.83212,11.85025,11.83212,11.845,495351025.0
2008-02-28 20:30:00,11.847,11.8475,11.8359,11.84275,465743625.0
2008-02-28 21:00:00,11.844,11.84585,11.8288,11.832,273121001.0
2008-02-28 21:30:00,11.83315,11.84925,11.8314,11.8385,378947337.0
2008-02-28 22:00:00,11.8395,11.84645,11.83195,11.838,383665667.0
2008-02-28 22:30:00,11.83725,11.83985,11.8355,11.8377,360554135.0
2008-02-28 23:00:00,11.8389,11.8467,11.83485,11.839,354554695.0
2008-02-28 23:30:00,11.8401,11.84155,11.8213,11.82205,362116539.0
2008-02-29 00:00:00,11.82365,11.8292,11.81995,11.82225,407622002.0
2008-02-29 00:30:00,11.82415,11.8267,11.8133,11.8192,484594536.0
2008-02-29 01:00:00,11.82065,11.82175,11.81575,11.81985,444786769.0
2008-02-29 01:30:00,11.822,11.8355,11.8105,11.817,382978346.0
2008-02-29 02:00:00,11.82325,11.82325,11.80341,11.8145,359779029.0
2008-02-29 02:30:00,11.8152,11.81805,11.79494,11.7969,343340360.0
2008-02-29 03:00:00,11.7985,11.8111,11.79375,11.80755,367391830.0
2008-02-29 03:30:00,11.8075,11.8108,11.79305,11.8002,384600358.0
2008-02-29 04:00:00,11.8012,11.80745,11.79735,11.80615,390301469.0
2008-02-29 04:30:00,11.8062,11.811,11.80135,11.8088,278024397.0
2008-02-29 05:00:00,11.80905,11.80905,11.7993,11.8012,464577872.0
2008-02-29 05:30:00,11.802,11.8061,11.79985,11.8043,498436305.0
2008-02-29 06:00:00,11.8053,11.80955,11.80355,11.8075,412250279.0
2008-02-29 06:30:00,11.80855,11.81178,11.8004,11.80305,465188487.0
2008-02-29 07:00:00,11.8055,11.8098,11.8021,11.8044,312142669.0
2008-02-29 07:30:00,11.80625,11.81035,11.803,11.8091,341019160.0
2008-02-29 08:00:00,11.80905,11.8201,11.8073,11.8127,380928816.0
2008-02-29 08:30:00,11.812,11.8149,11.8007,11.8083,345510922.0
2008-02-29 09:00:00,11.80915,11.8263,11.80415,11.8245,406221173.0
2008-02-29 09:30:00,11.82475,11.8551,11.8141,11.8486,279614358.0
2008-02-29 10:00:00,11.85025,11.85315,11.83295,11.84585,420030501.0
2008-02-29 10:30:00,11.8475,11.8484,11.8215,11.83475,447067990.0
2008-02-29 11:00:00,11.8351,11.8398,11.8225,11.8397,593641162.0
2008-02-29 11:30:00,11.84065,11.8437,11.8206,11.8247,680587257.0
2008-02-29 12:00:00,11.8267,11.83475,11.81865,11.8266,528505422.0
2008-02-29 12:30:00,11.82715,11.84205,11.82065,11.8319,500430146.0
2008-02-29 13:00:00,11.8331,11.83455,11.7993,11.8255,663670733.0
2008-02-29 13:30:00,11.8274,11.8309,11.81399,11.8203,641699281.0
2008-02-29 14:00:00,11.82,11.82365,11.8081,11.80975,621092310.0
2008-02-29 14:30:00,11.81245,11.817,11.797,11.8025,653041520.0
2008-02-29 15:00:00,11.80375,11.81574,11.79355,11.81335,866646674.0
2008-02-29 15:30:00,11.8129,11.82885,11.8069,11.8136,554435675.0
2008-02-29 16:00:00,11.8144,11.8207,11.80115,11.81455,503078853.0
2008-02-29 16:30:00,11.81475,11.82932,11.806,11.82241,472228857.0
2008-02-29 17:00:00,11.81645,11.82895,11.79545,11.8058,595194923.0
2008-02-29 17:30:00,11.8096,11.8144,11.7855,11.81105,588952555.0
2008-02-29 18:00:00,11.8106,11.8177,11.79305,11.8132,363589890.0
2008-02-29 18:30:00,11.8143,11.82505,11.8056,11.81565,443447032.0
2008-02-29 19:00:00,11.81465,11.8219,11.8061,11.81095,386229842.0
2008-02-29 19:30:00,11.8105,11.8142,11.8002,11.803,382982044.0
2008-02-29 20:00:00,11.80345,11.81525,11.8028,11.8125,365102186.0
2008-02-29 20:30:00,11.8142,11.82105,11.80965,11.81775,519223794.0
2008-02-29 21:00:00,11.81865,11.8218,11.8131,11.815,468810351.0
2008-02-29 21:30:00,11.8149,11.8213,11.8141,11.8184,413220304.0
2008-02-29 22:00:00,11.81915,11.8229,11.8172,11.8183,502069910.0
2008-02-29 22:30:00,11.82035,11.82375,11.80935,11.81145,394290070.0
2008-02-29 23:00:00,11.8107,11.8139,11.80723,11.8089,465376304.0
2008-02-29 23:30:00,11.80935,11.82155,11.80829,11.80865,483488876.0
2008-03-03 00:00:00,11.80713,11.82645,11.80697,11.8242,370088227.0
2008-03-03 00:30:00,11.8244,11.8322,11.82328,11.83195,384991819.0
2008-03-03 01:00:00,11.83135,11.83932,11.81623,11.81755,431608476.0
2008-03-03 01:30:00,11.81785,11.82776,11.81665,11.8253,347381324.0
2008-03-03 02:00:00,11.82515,11.83135,11.81535,11.82945,340460926.0
2008-03-03 02:30:00,11.82985,11.83735,11.8259,11.83465,429814239.0
2008-03-03 03:00:00,11.83555,11.83555,11.8124,11.8177,392693414.0
2008-03-03 03:30:00,11.8184,11.83072,11.81625,11.82425,371284420.0
2008-03-03 04:00:00,11.82465,11.83165,11.82085,11.82855,463948504.0
2008-03-03 04:30:00,11.829,11.8296,11.8226,11.827,452080033.0
2008-03-03 05:00:00,11.82775,11.8312,11.82309,11.82915,387490044.0
2008-03-03 05:30:00,11.829,11.833,11.82585,11.82955,489671120.0
2008-03-03 06:00:00,11.8297,11.83605,11.8251,11.8334,415049894.0
2008-03-03 06:30:00,11.8336,11.83875,11.82862,11.83655,467787697.0
2008-03-03 07:00:00,11.83155,11.83845,11.8287,11.8364,520432396.0
2008-03-03 07:30:00,11.8375,11.841,11.8344,11.83515,372509118.0
2008-03-03 08:00:00,11.8358,11.84315,11.8343,11.8396,383018614.0
2008-03-03 08:30:00,11.84185,11.85555,11.83625,11.84535,389445382.0
2008-03-03 09:00:00,11.84665,11.84724,11.8255,11.8323,455020711.0
2008-03-03 09:30:00,11.8329,11.85285,11.82704,11.8302,371302251.0
2008-03-03 10:00:00,11.83105,11.8324,11.80565,11.8085,563058821.0
2008-03-03 10:30:00,11.8092,11.8172,11.79695,11.81215,615272442.0
2008-03-03 11:00:00,11.81135,11.81235,11.7985,11.80425,470916356.0
2008-03-03 11:30:00,11.80545,11.8187,11.7983,11.8053,507328986.0
2008-03-03 12:00:00,11.8083,11.8091,11.7946,11.8027,556138766.0
2008-03-03 12:30:00,11.80255,11.81012,11.79635,11.80675,868095134.0
2008-03-03 13:00:00,11.8062,11.8212,11.8027,11.81035,648458724.0
2008-03-03 13:30:00,11.81065,11.8223,11.8025,11.8223,620084740.0
2008-03-03 14:00:00,11.8239,11.82875,11.81535,11.8267,626840831.0
2008-03-03 14:30:00,11.8284,11.8349,11.8177,11.8293,663663457.0
2008-03-03 15:00:00,11.8299,11.83345,11.8136,11.82605,535838195.0
2008-03-03 15:30:00,11.8261,11.83265,11.8169,11.8312,521663549.0
2008-03-03 16:00:00,11.8311,11.8672,11.8262,11.86075,684847081.0
2008-03-03 16:30:00,11.8608,11.88485,11.85785,11.8827,602117575.0
2008-03-03 17:00:00,11.88155,11.888,11.83696,11.8439,441713850.0
2008-03-03 17:30:00,11.84525,11.847,11.82565,11.83115,420666067.0
2008-03-03 18:00:00,11.8316,11.8345,11.80775,11.81483,279093232.0
2008-03-03 18:30:00,11.81441,11.82615,11.80005,11.82525,410089726.0
2008-03-03 19:00:00,11.8268,11.8268,11.80825,11.8102,345253572.0
2008-03-03 19:30:00,11.8093,11.8165,11.80562,11.81535,420028824.0
2008-03-03 20:00:00,11.8169,11.8198,11.8114,11.81645,358370791.0
2008-03-03 20:30:00,11.817,11.81935,11.80975,11.8165,307446863.0
2008-03-03 21:00:00,11.81555,11.8191,11.8093,11.81485,473726617.0
2008-03-03 21:30:00,11.8165,11.82755,11.81365,11.8216,408369265.0
2008-03-03 22:00:00,11.8228,11.82652,11.81875,11.8224,534501523.0
2008-03-03 22:30:00,11.8226,11.8374,11.8199,11.83425,456043289.0
2008-03-03 23:00:00,11.8344,11.8406,11.8305,11.8343,266314101.0
2008-03-03 23:30:00,11.83615,11.8373,11.8325,11.8333,382649186.0
2008-03-04 00:00:00,11.8357,11.8357,11.82245,11.8267,386295669.0
2008-03-04 00:30:00,11.82635,11.83105,11.8224,11.8285,356852800.0
2008-03-04 01:00:00,11.8282,11.8317,11.82475,11.8264,308878118.0
2008-03-04 01:30:00,11.826,11.83154,11.81744,11.8277,337727962.0
2008-03-04 02:00:00,11.8285,11.8308,11.82385,11.8287,366433970.0
2008-03-04 02:30:00,11.8297,11.8327,11.82315,11.8306,372470791.0
2008-03-04 03:00:00,11.832,11.8333,11.8252,11.82665,317209119.0
2008-03-04 03:30:00,11.828,11.83008,11.8212,11.8243,338905059.0
2008-03-04 04:00:00,11.8258,11.82835,11.8197,11.82335,375482978.0
2008-03-04 04:30:00,11.8244,11.8268,11.82145,11.8231,259232991.0
2008-03-04 05:00:00,11.82495,11.8328,11.823,11.8269,460329346.0
2008-03-04 05:30:00,11.8279,11.832,11.81935,11.8251,548611752.0
2008-03-04 06:00:00,11.8262,11.83025,11.82275,11.8237,380600870.0
2008-03-04 06:30:00,11.82535,11.82535,11.81315,11.81315,482625310.0
2008-03-04 07:00:00,11.8155,11.81845,11.8136,11.8143,310824744.0
2008-03-04 07:30:00,11.81585,11.8209,11.8138,11.8169,351586848.0
2008-03-04 08:00:00,11.81775,11.826,11.8166,11.825,427340926.0
2008-03-04 08:30:00,11.826,11.8272,11.80885,11.818,349006820.0
2008-03-04 09:00:00,11.81905,11.82465,11.8048,11.8145,408637628.0
2008-03-04 09:30:00,11.81495,11.8292,11.80475,11.813,288002189.0
2008-03-04 10:00:00,11.81275,11.82865,11.80735,11.82275,453310140.0
2008-03-04 10:30:00,11.8235,11.8291,11.814,11.82215,438421800.0
2008-03-04 11:00:00,11.8214,11.8278,11.8157,11.82,614758608.0
2008-03-04 11:30:00,11.82455,11.8354,11.81415,11.8264,679917639.0
2008-03-04 12:00:00,11.8281,11.8311,11.8186,11.8232,541549714.0
2008-03-04 12:30:00,11.82455,11.84795,11.8189,11.8459,499088107.0
2008-03-04 13:00:00,11.8465,11.84925,11.83465,11.8466,658642036.0
2008-03-04 13:30:00,11.8473,11.8481,11.8324,11.8418,619941377.0
2008-03-04 14:00:00,11.8417,11.847,11.8351,11.84585,616797768.0
2008-03-04 14:30:00,11.84675,11.8537,11.8367,11.8417,686593224.0
2008-03-04 15:00:00,11.84325,11.84475,11.82765,11.83425,859977489.0
2008-03-04 15:30:00,11.8345,11.8455,11.8297,11.8365,560945166.0
2008-03-04 16:00:00,11.8357,11.8416,11.82575,11.83765,511003781.0
2008-03-04 16:30:00,11.83745,11.8423,11.8316,11.83735,478812320.0
2008-03-04 17:00:00,11.83815,11.8684,11.8342,11.8591,619885176.0
2008-03-04 17:30:00,11.86,11.86585,11.8494,11.85342,562124458.0
2008-03-04 18:00:00,11.8558,11.8635,11.8291,11.84985,365093179.0
2008-03-04 18:30:00,11.84863,11.8513,11.8214,11.82885,459740844.0
2008-03-04 19:00:00,11.82987,11.84865,11.82135,11.84155,388600048.0
2008-03-04 19:30:00,11.8423,11.85155,11.8364,11.8484,417345486.0
2008-03-04 20:00:00,11.85005,11.85105,11.84105,11.8417,377966270.0
2008-03-04 20:30:00,11.8443,11.84995,11.83935,11.84175,503285437.0
2008-03-04 21:00:00,11.84205,11.8431,11.82465,11.8348,462973172.0
2008-03-04 21:30:00,11.8364,11.8415,11.82965,11.835,414890692.0
2008-03-04 22:00:00,11.83565,11.84315,11.8343,11.8365,480273386.0
2008-03-04 22:30:00,11.83835,11.83945,11.83093,11.83725,407336343.0
2008-03-04 23:00:00,11.8391,11.84453,11.83626,11.8403,413935706.0
2008-03-04 23:30:00,11.84045,11.84574,11.838,11.84315,464452628.0
2008-03-05 00:00:00,11.84295,11.84445,11.83505,11.8388,352383421.0
2008-03-05 00:30:00,11.8391,11.83934,11.82715,11.83085,361182920.0
2008-03-05 01:00:00,11.83135,11.83955,11.83035,11.83865,425004190.0
2008-03-05 01:30:00,11.83925,11.84,11.83265,11.8361,332901213.0
2008-03-05 02:00:00,11.83655,11.8443,11.83385,11.83735,369185794.0
2008-03-05 02:30:00,11.83935,11.83961,11.82501,11.82705,428935763.0
2008-03-05 03:00:00,11.82905,11.83295,11.82565,11.8289,350338204.0
2008-03-05 03:30:00,11.8298,11.83235,11.82605,11.82685,320834029.0
2008-03-05 04:00:00,11.82785,11.82866,11.82465,11.82675,448798222.0
2008-03-05 04:30:00,11.8284,11.83065,11.82605,11.8288,346914183.0
2008-03-05 05:00:00,11.83125,11.8328,11.8251,11.82735,410013826.0
2008-03-05 05:30:00,11.8273,11.82985,11.8191,11.82215,471738767.0
2008-03-05 06:00:00,11.8242,11.82585,11.8198,11.822,409164433.0
2008-03-05 06:30:00,11.8233,11.8285,11.8206,11.82505,403133644.0
2008-03-05 07:00:00,11.82755,11.8334,11.8245,11.8305,497660802.0
2008-03-05 07:30:00,11.8315,11.83175,11.8208,11.82375,379610073.0
2008-03-05 08:00:00,11.824,11.8334,11.81475,11.8264,401378871.0
2008-03-05 08:30:00,11.82735,11.8499,11.82275,11.84491,389159901.0
2008-03-05 09:00:00,11.84391,11.84391,11.8111,11.8211,465832506.0
2008-03-05 09:30:00,11.8233,11.82545,11.80595,11.8189,367356276.0
2008-03-05 10:00:00,11.81995,11.81995,11.7891,11.8038,583193752.0
2008-03-05 10:30:00,11.8045,11.81795,11.7962,11.81515,629644361.0
2008-03-05 11:00:00,11.81625,11.81775,11.80405,11.81045,478393752.0
2008-03-05 11:30:00,11.81185,11.8229,11.80665,11.8219,502861412.0
2008-03-05 12:00:00,11.824,11.8342,11.81825,11.8242,557641893.0
2008-03-05 12:30:00,11.82625,11.83155,11.8188,11.82735,824224565.0
2008-03-05 13:00:00,11.8272,11.82805,11.81675,11.82155,700546976.0
2008-03-05 13:30:00,11.82215,11.8335,11.8179,11.8322,615592227.0
2008-03-05 14:00:00,11.8315,11.83335,11.82195,11.828,618887048.0
2008-03-05 14:30:00,11.8295,11.83535,11.82335,11.8328,657888062.0
2008-03-05 15:00:00,11.8344,11.84905,11.82915,11.84655,490852013.0
2008-03-05 15:30:00,11.8474,11.8667,11.8389,11.8601,529017953.0
2008-03-05 16:00:00,11.8605,11.86615,11.8517,11.86005,664546430.0
2008-03-05 16:30:00,11.8606,11.8662,11.84895,11.8662,625628630.0
2008-03-05 17:00:00,11.86505,11.86605,11.83745,11.8435,431683607.0
2008-03-05 17:30:00,11.84455,11.892,11.8383,11.89105,455300785.0
2008-03-05 18:00:00,11.8908,11.9059,11.8788,11.89865,284191777.0
2008-03-05 18:30:00,11.8991,11.9066,11.88745,11.90205,412388387.0
2008-03-05 19:00:00,11.9029,11.90815,11.8946,11.9017,350948277.0
2008-03-05 19:30:00,11.9031,11.90955,11.8998,11.90195,421607910.0
2008-03-05 20:00:00,11.9038,11.9092,11.89975,11.90685,360772181.0
2008-03-05 20:30:00,11.9073,11.9073,11.88025,11.8911,311305387.0
2008-03-05 21:00:00,11.89165,11.89575,11.8811,11.88835,490452798.0
2008-03-05 21:30:00,11.889,11.8898,11.87945,11.8868,397851803.0
2008-03-05 22:00:00,11.8872,11.8957,11.8836,11.8877,508964803.0
2008-03-05 22:30:00,11.8879,11.89295,11.8867,11.88795,438604464.0
2008-03-05 23:00:00,11.8894,11.8988,11.8864,11.8974,378425972.0
2008-03-05 23:30:00,11.89865,11.89865,11.88685,11.8887,376065286.0
2008-03-06 00:00:00,11.8899,11.8942,11.88625,11.8914,400379124.0
2008-03-06 00:30:00,11.89285,11.9019,11.89115,11.8967,312764334.0
2008-03-06 01:00:00,11.8975,11.9018,11.89352,11.8971,340903803.0
2008-03-06 01:30:00,11.8978,11.89855,11.88985,11.897,335878485.0
2008-03-06 02:00:00,11.89935,11.9011,11.89275,11.896,347158149.0
2008-03-06 02:30:00,11.8969,11.9014,11.89275,11.8978,427683898.0
2008-03-06 03:00:00,11.8987,11.9004,11.8955,11.9004,288315602.0
2008-03-06 03:30:00,11.8976,11.901,11.8941,11.8984,401353713.0
2008-03-06 04:00:00,11.9001,11.90185,11.8961,11.89705,371766100.0
2008-03-06 04:30:00,11.8984,11.899,11.8915,11.8922,377960027.0
2008-03-06 05:00:00,11.89395,11.89765,11.89125,11.8949,417827902.0
2008-03-06 05:30:00,11.8957,11.89909,11.89095,11.8919,479900032.0
2008-03-06 06:00:00,11.893,11.89664,11.8911,11.8936,394049629.0
2008-03-06 06:30:00,11.89505,11.89845,11.8925,11.89335,419030023.0
2008-03-06 07:00:00,11.8962,11.9019,11.89425,11.9002,303189774.0
2008-03-06 07:30:00,11.90125,11.9109,11.90065,11.9088,353524070.0
2008-03-06 08:00:00,11.90855,11.91515,11.9045,11.9075,423307499.0
2008-03-06 08:30:00,11.9088,11.9167,11.89855,11.9093,349259419.0
2008-03-06 09:00:00,11.91095,11.91095,11.8912,11.8999,414334925.0
2008-03-06 09:30:00,11.90055,11.9111,11.8945,11.904,291142348.0
2008-03-06 10:00:00,11.90485,11.93065,11.89945,11.92425,463905864.0
2008-03-06 10:30:00,11.9261,11.9466,11.9242,11.9437,433798445.0
2008-03-06 11:00:00,11.9442,11.94645,11.932,11.9348,623505905.0
2008-03-06 11:30:00,11.93465,11.9398,11.9276,11.9348,671101370.0
2008-03-06 12:00:00,11.9364,11.9499,11.9321,11.9386,541225700.0
2008-03-06 12:30:00,11.94025,11.942,11.9241,11.9303,524837204.0
2008-03-06 13:00:00,11.9305,11.93845,11.9235,11.9324,663916203.0
2008-03-06 13:30:00,11.935,11.937,11.92525,11.9285,615381575.0
2008-03-06 14:00:00,11.9289,11.9415,11.92195,11.92875,624321554.0
2008-03-06 14:30:00,11.92805,11.94035,11.9242,11.9277,695406963.0
2008-03-06 15:00:00,11.92895,11.93305,11.91455,11.91715,857296321.0
2008-03-06 15:30:00,11.9167,11.9423,11.90655,11.92916,552629796.0
2008-03-06 16:00:00,11.92995,11.969,11.9299,11.95065,502848289.0
2008-03-06 16:30:00,11.95055,11.96222,11.9394,11.95273,484569812.0
2008-03-06 17:00:00,11.94715,11.97015,11.94455,11.9553,622270480.0
2008-03-06 17:30:00,11.9547,11.9657,11.9458,11.94695,623648749.0
2008-03-06 18:00:00,11.94829,11.9676,11.94799,11.95774,371095842.0
2008-03-06 18:30:00,11.95823,11.9681,11.94825,11.95765,463897725.0
2008-03-06 19:00:00,11.95855,11.9623,11.94825,11.95735,389693792.0
2008-03-06 19:30:00,11.9591,11.97025,11.9494,11.9665,409540127.0
2008-03-06 20:00:00,11.96735,11.97115,11.95005,11.9649,359209430.0
2008-03-06 20:30:00,11.9663,11.9736,11.96095,11.96845,488037021.0
2008-03-06 21:00:00,11.97045,11.9706,11.958,11.958,475369557.0
2008-03-06 21:30:00,11.9596,11.9676,11.9557,11.9667,441945951.0
2008-03-06 22:00:00,11.96655,11.9729,11.95775,11.9689,502558543.0
2008-03-06 22:30:00,11.96995,11.975,11.9655,11.97145,410633086.0
2008-03-06 23:00:00,11.97215,11.985,11.9708,11.9813,403231856.0
2008-03-06 23:30:00,11.98155,11.9855,11.97292,11.97365,470326174.0
2008-03-07 00:00:00,11.97465,11.97655,11.97055,11.9748,355538009.0
2008-03-07 00:30:00,11.9756,11.98595,11.97395,11.98045,347348538.0
2008-03-07 01:00:00,11.98055,11.98595,11.97488,11.97695,430304256.0
2008-03-07 01:30:00,11.97735,11.9818,11.97203,11.9776,317688288.0
2008-03-07 02:00:00,11.97815,11.97874,11.96907,11.97325,452523032.0
2008-03-07 02:30:00,11.9744,11.97665,11.96814,11.9707,323031113.0
2008-03-07 03:00:00,11.97045,11.9777,11.96764,11.97255,412073997.0
2008-03-07 03:30:00,11.9734,11.97655,11.9711,11.97305,500247974.0
2008-03-07 04:00:00,11.9727,11.97515,11.96976,11.97475,425556783.0
2008-03-07 04:30:00,11.973,11.97465,11.9678,11.96965,470663069.0
2008-03-07 05:00:00,11.97165,11.9748,11.967,11.9705,472096416.0
2008-03-07 05:30:00,11.9713,11.97625,11.96792,11.9729,314813187.0
2008-03-07 06:00:00,11.9742,11.9802,11.9731,11.9764,436930124.0
2008-03-07 06:30:00,11.97785,11.97925,11.97114,11.97595,390862313.0
2008-03-07 07:00:00,11.97705,11.98855,11.97465,11.9837,465645519.0
2008-03-07 07:30:00,11.9867,11.9926,11.97645,11.9884,372767979.0
2008-03-07 08:00:00,11.98865,11.9944,11.9795,11.9845,584103330.0
2008-03-07 08:30:00,11.9853,12.01226,11.9823,12.00615,641761418.0
2008-03-07 09:00:00,12.00705,12.00705,11.9818,11.98425,485137778.0
2008-03-07 09:30:00,11.98885,11.99415,11.9753,11.9753,509336242.0
2008-03-07 10:00:00,11.9754,11.9788,11.9596,11.9698,538977239.0
2008-03-07 10:30:00,11.97045,11.9846,11.9674,11.98155,816258170.0
2008-03-07 11:00:00,11.9842,11.99505,11.97325,11.98985,710147608.0
2008-03-07 11:30:00,11.98965,11.99025,11.9771,11.9836,628512656.0
2008-03-07 12:00:00,11.9839,11.987,11.97815,11.984,614075457.0
2008-03-07 12:30:00,11.9876,12.00015,11.98192,11.9946,665041376.0
2008-03-07 13:00:00,11.9967,12.0017,11.98755,11.99325,530006171.0
2008-03-07 13:30:00,11.9934,12.0061,11.98495,11.9973,526527793.0
2008-03-07 14:00:00,11.9984,12.0047,11.98946,11.99945,700185938.0
2008-03-07 14:30:00,11.9991,12.00045,11.9831,11.9884,628635332.0
2008-03-07 15:00:00,11.9905,12.0127,11.98055,12.0102,449978161.0
2008-03-07 15:30:00,12.00875,12.02945,11.9837,11.99505,476248056.0
2008-03-07 16:00:00,11.9931,12.01085,11.96316,11.97075,260075034.0
2008-03-07 16:30:00,11.9757,11.9757,11.93452,11.94665,411662371.0
2008-03-07 17:00:00,11.94594,11.9595,11.93038,11.9449,345573801.0
2008-03-07 17:30:00,11.9456,11.9518,11.91796,11.94965,427748571.0
2008-03-07 18:00:00,11.9518,11.96375,11.9442,11.96025,350768780.0
2008-03-07 18:30:00,11.9583,11.96115,11.92716,11.9351,354275223.0
2008-03-07 19:00:00,11.93535,11.9452,11.9309,11.93815,457741704.0
2008-03-07 19:30:00,11.9387,11.9442,11.9323,11.9442,390128299.0
2008-03-07 20:00:00,11.9449,11.9461,11.925,11.9319,523646125.0
2008-03-07 20:30:00,11.9326,11.93655,11.93045,11.93435,471316616.0
2008-03-07 21:00:00,11.9351,11.95005,11.9313,11.9477,379081113.0
2008-03-07 21:30:00,11.94675,11.95325,11.94295,11.94375,403410205.0
2008-03-07 22:00:00,11.945,11.94795,11.9403,11.9436,409369380.0
2008-03-07 22:30:00,11.94435,11.9471,11.94,11.9429,325396238.0
2008-03-07 23:00:00,11.9442,11.95028,11.943,11.9501,424394105.0
2008-03-07 23:30:00,11.9513,11.9576,11.94885,11.95165,348173909.0
2008-03-09 23:00:00,11.9587,11.9587,11.95315,11.9544,327259769.0
2008-03-09 23:30:00,11.9552,11.9579,11.9539,11.95725,72950456.0
2008-03-10 00:00:00,11.9568,11.96979,11.95501,11.9687,278033284.0
2008-03-10 00:30:00,11.96878,11.98715,11.96785,11.98485,338372410.0
2008-03-10 01:00:00,11.9846,11.99,11.98245,11.98516,442384572.0
2008-03-10 01:30:00,11.985,11.98795,11.98075,11.9812,349208380.0
2008-03-10 02:00:00,11.9815,11.9815,11.96765,11.9756,356441446.0
2008-03-10 02:30:00,11.97685,11.97685,11.9665,11.9746,458860303.0
2008-03-10 03:00:00,11.97555,11.9811,11.97295,11.9786,372889126.0
2008-03-10 03:30:00,11.9801,11.9801,11.97135,11.9781,374144478.0
2008-03-10 04:00:00,11.97895,11.98245,11.975,11.9803,339679411.0
2008-03-10 04:30:00,11.9817,11.983,11.9772,11.98,437422431.0
2008-03-10 05:00:00,11.9819,11.9827,11.97802,11.9806,324559333.0
2008-03-10 05:30:00,11.9822,11.9822,11.97755,11.9792,310159414.0
2008-03-10 06:00:00,11.98055,11.9808,11.9741,11.97785,398299926.0
2008-03-10 06:30:00,11.9787,11.98175,11.9766,11.9783,365212895.0
2008-03-10 07:00:00,11.98035,11.98345,11.97575,11.9819,440946844.0
2008-03-10 07:30:00,11.9817,11.98285,11.96795,11.97,532893809.0
2008-03-10 08:00:00,11.9709,11.9754,11.9691,11.9743,400651664.0
2008-03-10 08:30:00,11.97635,11.985,11.9584,11.97751,468561479.0
2008-03-10 09:00:00,11.97949,11.99305,11.97825,11.9886,361428676.0
2008-03-10 09:30:00,11.99205,11.99205,11.96982,11.9781,341489807.0
2008-03-10 10:00:00,11.97845,11.98405,11.9671,11.9741,417514129.0
2008-03-10 10:30:00,11.9723,11.97632,11.95965,11.9748,339815862.0
2008-03-10 11:00:00,11.97245,11.9826,11.9673,11.977,411148532.0
2008-03-10 11:30:00,11.97735,11.98005,11.96805,11.9714,258998582.0
2008-03-10 12:00:00,11.97375,11.97445,11.96415,11.96765,487332357.0
2008-03-10 12:30:00,11.969,11.97065,11.95705,11.9588,429019947.0
2008-03-10 13:00:00,11.9603,11.9657,11.9518,11.963,631023040.0
2008-03-10 13:30:00,11.96345,11.9656,11.9415,11.9584,708682990.0
2008-03-10 14:00:00,11.9596,11.96755,11.95195,11.9608,518705367.0
2008-03-10 14:30:00,11.96025,11.96095,11.92574,11.9516,529362473.0
2008-03-10 15:00:00,11.9524,11.95265,11.93735,11.9424,665665705.0
2008-03-10 15:30:00,11.9413,11.9474,11.93495,11.9447,629223637.0
2008-03-10 16:00:00,11.9463,11.96095,11.94185,11.95125,635733431.0
2008-03-10 16:30:00,11.95195,11.96135,11.9461,11.957,717983178.0
2008-03-10 17:00:00,11.95905,11.9731,11.9534,11.97065,855280680.0
2008-03-10 17:30:00,11.9713,11.97495,11.9616,11.9698,543802791.0
2008-03-10 18:00:00,11.9695,11.9758,11.94076,11.94525,491964610.0
2008-03-10 18:30:00,11.94505,11.96255,11.94095,11.94925,476365449.0
2008-03-10 19:00:00,11.95145,11.95145,11.9403,11.9449,635524202.0
2008-03-10 19:30:00,11.945,11.9522,11.94175,11.94655,587181274.0
2008-03-10 20:00:00,11.9475,11.9539,11.9389,11.9487,374182174.0
2008-03-10 20:30:00,11.949,11.9545,11.947,11.95235,455535051.0
2008-03-10 21:00:00,11.95365,11.9552,11.948,11.95315,376035911.0
2008-03-10 21:30:00,11.9544,11.9611,11.95085,11.9588,409575802.0
2008-03-10 22:00:00,11.95945,11.95945,11.9514,11.9521,328137133.0
2008-03-10 22:30:00,11.9532,11.95575,11.95065,11.95125,472324352.0
2008-03-10 23:00:00,11.95275,11.9555,11.94698,11.9476,464259362.0
2008-03-10 23:30:00,11.94905,11.9597,11.9466,11.9559,411920842.0
2008-03-11 00:00:00,11.95675,11.95935,11.95148,11.9541,510724739.0
2008-03-11 00:30:00,11.95585,11.9705,11.9519,11.97005,416343805.0
2008-03-11 01:00:00,11.9707,11.9707,11.96119,11.9622,352384775.0
2008-03-11 01:30:00,11.96295,11.9647,11.9457,11.94705,444830963.0
2008-03-11 02:00:00,11.94595,11.95475,11.94369,11.95355,469085759.0
2008-03-11 02:30:00,11.9535,11.95755,11.94765,11.9493,363141449.0
2008-03-11 03:00:00,11.95105,11.9611,11.9501,11.95565,413177764.0
2008-03-11 03:30:00,11.9568,11.9589,11.9519,11.95595,487675953.0
2008-03-11 04:00:00,11.9566,11.96735,11.9552,11.96545,426380369.0
2008-03-11 04:30:00,11.9656,11.9674,11.9618,11.96255,448980640.0
2008-03-11 05:00:00,11.96345,11.96585,11.95625,11.9617,493500205.0
2008-03-11 05:30:00,11.963,11.96765,11.9604,11.96595,331234906.0
2008-03-11 06:00:00,11.9669,11.9693,11.9628,11.9648,447984966.0
2008-03-11 06:30:00,11.96655,11.96945,11.96455,11.96855,354362391.0
2008-03-11 07:00:00,11.96925,11.97025,11.961,11.9636,455314913.0
2008-03-11 07:30:00,11.9653,11.969,11.9616,11.9645,374726556.0
2008-03-11 08:00:00,11.96505,11.96505,11.9447,11.9495,580339424.0
2008-03-11 08:30:00,11.9514,11.9567,11.9433,11.94905,622649093.0
2008-03-11 09:00:00,11.95005,11.9619,11.94605,11.95935,493947951.0
2008-03-11 09:30:00,11.96125,11.9676,11.952,11.9554,493311440.0
2008-03-11 10:00:00,11.9565,11.9651,11.9507,11.9608,545924642.0
2008-03-11 10:30:00,11.96185,11.97285,11.95665,11.96965,834332280.0
2008-03-11 11:00:00,11.97,11.99855,11.9671,11.99215,713848242.0
2008-03-11 11:30:00,11.99155,12.003,11.98255,11.9914,633913049.0
2008-03-11 12:00:00,11.9917,12.0382,11.98865,12.029,630662244.0
2008-03-11 12:30:00,12.03,12.06465,12.03,12.0523,652039765.0
2008-03-11 13:00:00,12.0518,12.0562,12.041,12.04865,485000089.0
2008-03-11 13:30:00,12.0497,12.05738,12.04135,12.0551,531634277.0
2008-03-11 14:00:00,12.05345,12.05409,12.0313,12.03685,703772681.0
2008-03-11 14:30:00,12.0377,12.0433,11.9527,11.9583,633340862.0
2008-03-11 15:00:00,11.9611,11.98935,11.95295,11.9835,401913311.0
2008-03-11 15:30:00,11.98445,11.9877,11.9581,11.96565,477592431.0
2008-03-11 16:00:00,11.9669,11.9678,11.91462,11.92375,264334618.0
2008-03-11 16:30:00,11.925,11.93705,11.90095,11.90095,405585867.0
2008-03-11 17:00:00,11.9031,11.9311,11.89965,11.92,340799865.0
2008-03-11 17:30:00,11.9198,11.94783,11.91055,11.93545,431501485.0
2008-03-11 18:00:00,11.935,11.9514,11.93215,11.94895,352253426.0
2008-03-11 18:30:00,11.9501,11.9555,11.938,11.943,354599912.0
2008-03-11 19:00:00,11.94175,11.9464,11.93805,11.94145,465665029.0
2008-03-11 19:30:00,11.9417,11.9447,11.9345,11.9406,390695963.0
2008-03-11 20:00:00,11.9397,11.94115,11.92508,11.9352,536953980.0
2008-03-11 20:30:00,11.9353,11.93745,11.9209,11.92765,457961909.0
2008-03-11 21:00:00,11.9293,11.93495,11.92015,11.9329,374364271.0
2008-03-11 21:30:00,11.93245,11.93565,11.92525,11.93098,410613550.0
2008-03-11 22:00:00,11.9271,11.93452,11.9226,11.9318,334969844.0
2008-03-11 22:30:00,11.93315,11.94535,11.93125,11.9429,381282407.0
2008-03-11 23:00:00,11.9446,11.9446,11.93725,11.9386,445000448.0
2008-03-11 23:30:00,11.9396,11.94757,11.93783,11.94595,338695985.0
2008-03-12 00:00:00,11.948,11.9498,11.9411,11.9446,375745525.0
2008-03-12 00:30:00,11.9469,11.9514,11.94185,11.94745,365266931.0
2008-03-12 01:00:00,11.9496,11.9503,11.94305,11.94495,429389488.0
2008-03-12 01:30:00,11.9437,11.94835,11.94035,11.9455,353088316.0
2008-03-12 02:00:00,11.9441,11.9519,11.94293,11.94935,375849244.0
2008-03-12 02:30:00,11.95115,11.95825,11.94805,11.9537,432573726.0
2008-03-12 03:00:00,11.95425,11.95615,11.94665,11.9513,419174477.0
2008-03-12 03:30:00,11.9491,11.9597,11.9491,11.9566,358736976.0
2008-03-12 04:00:00,11.95795,11.96275,11.95515,11.9613,339044985.0
2008-03-12 04:30:00,11.9619,11.96267,11.95533,11.9587,438355595.0
2008-03-12 05:00:00,11.9598,11.96035,11.95425,11.95815,348716652.0
2008-03-12 05:30:00,11.9603,11.9649,11.95141,11.9623,326442418.0
2008-03-12 06:00:00,11.96385,11.96485,11.95825,11.96325,407106985.0
2008-03-12 06:30:00,11.9641,11.9842,11.9618,11.9762,367152978.0
2008-03-12 07:00:00,11.97625,11.97885,11.9695,11.97,444229074.0
2008-03-12 07:30:00,11.9715,11.9715,11.9579,11.963,563132874.0
2008-03-12 08:00:00,11.965,11.9738,11.95995,11.9666,395806802.0
2008-03-12 08:30:00,11.96835,11.96995,11.9546,11.95625,463320653.0
2008-03-12 09:00:00,11.9595,11.9775,11.95376,11.9725,362334900.0
2008-03-12 09:30:00,11.97345,11.98525,11.9649,11.9739,355687821.0
2008-03-12 10:00:00,11.97385,11.97975,11.96425,11.9701,428440984.0
2008-03-12 10:30:00,11.9706,11.9735,11.95555,11.9715,336624318.0
2008-03-12 11:00:00,11.97235,11.97855,11.96465,11.9715,400144751.0
2008-03-12 11:30:00,11.97375,11.99585,11.97105,11.9941,279680258.0
2008-03-12 12:00:00,11.99515,12.0528,11.9915,12.04345,485380232.0
2008-03-12 12:30:00,12.0443,12.0475,12.02105,12.0213,414773642.0
2008-03-12 13:00:00,12.0204,12.04325,12.01974,12.0351,644346367.0
2008-03-12 13:30:00,12.03795,12.0477,12.0297,12.03665,707329579.0
2008-03-12 14:00:00,12.037,12.0606,12.03205,12.0426,535571123.0
2008-03-12 14:30:00,12.04395,12.05805,12.03717,12.0501,486874053.0
2008-03-12 15:00:00,12.0499,12.05795,12.04265,12.0512,648044858.0
2008-03-12 15:30:00,12.0523,12.06455,12.02435,12.0581,641338488.0
2008-03-12 16:00:00,12.0582,12.0727,12.05095,12.05605,618534039.0
2008-03-12 16:30:00,12.05735,12.0579,12.0364,12.0407,697005869.0
2008-03-12 17:00:00,12.04385,12.06285,12.036,12.05785,823998095.0
2008-03-12 17:30:00,12.0572,12.07925,12.0492,12.0641,546700727.0
2008-03-12 18:00:00,12.0623,12.0733,12.0528,12.06955,496847302.0
2008-03-12 18:30:00,12.06995,12.07125,12.05045,12.05375,512501766.0
2008-03-12 19:00:00,12.05555,12.0753,12.0493,12.0682,616127162.0
2008-03-12 19:30:00,12.0681,12.0805,12.0599,12.07895,618391730.0
2008-03-12 20:00:00,12.0798,12.08655,12.07545,12.0832,377107900.0
2008-03-12 20:30:00,12.0843,12.0843,12.076,12.08305,462772590.0
2008-03-12 21:00:00,12.08405,12.11115,12.0793,12.10345,373753429.0
2008-03-12 21:30:00,12.1033,12.1097,12.0839,12.1097,451242998.0
2008-03-12 22:00:00,12.11125,12.1221,12.10565,12.1059,350368290.0
2008-03-12 22:30:00,12.1069,12.10835,12.09738,12.10485,493692511.0
2008-03-12 23:00:00,12.10815,12.11463,12.1021,12.1062,434425211.0
2008-03-12 23:30:00,12.10775,12.12485,12.0996,12.1193,417583049.0
2008-03-13 00:00:00,12.11885,12.11945,12.0948,12.0963,501304593.0
2008-03-13 00:30:00,12.09905,12.0992,12.08872,12.09015,413526799.0
2008-03-13 01:00:00,12.0908,12.0994,12.08924,12.0968,319945207.0
2008-03-13 01:30:00,12.09785,12.1019,12.09045,12.10085,459435031.0
2008-03-13 02:00:00,12.1027,12.10555,12.09013,12.09145,419762618.0
2008-03-13 02:30:00,12.0928,12.097,12.08885,12.0892,366915726.0
2008-03-13 03:00:00,12.09225,12.1063,12.0882,12.10215,404729599.0
2008-03-13 03:30:00,12.1032,12.11605,12.09705,12.09865,494825672.0
2008-03-13 04:00:00,12.0995,12.1112,12.0974,12.10395,422017792.0
2008-03-13 04:30:00,12.1051,12.1123,12.1002,12.10935,517813378.0
2008-03-13 05:00:00,12.11225,12.1361,12.1062,12.1341,485521337.0
2008-03-13 05:30:00,12.1352,12.1359,12.10775,12.11935,345854404.0
2008-03-13 06:00:00,12.1198,12.1223,12.1094,12.1094,465253232.0
2008-03-13 06:30:00,12.10975,12.1285,12.10975,12.12325,372147061.0
2008-03-13 07:00:00,12.12445,12.1274,12.10935,12.1123,466256369.0
2008-03-13 07:30:00,12.1176,12.12135,12.11275,12.1133,379939738.0
2008-03-13 08:00:00,12.11325,12.12205,12.09895,12.0998,595116575.0
2008-03-13 08:30:00,12.1047,12.1103,12.09525,12.09525,590482722.0
2008-03-13 09:00:00,12.09605,12.12009,12.0874,12.11725,497349837.0
2008-03-13 09:30:00,12.11995,12.1337,12.10875,12.1126,496079943.0
2008-03-13 10:00:00,12.1138,12.1297,12.102,12.1232,538713715.0
2008-03-13 10:30:00,12.12285,12.1363,12.11708,12.12235,831497587.0
2008-03-13 11:00:00,12.1263,12.1618,12.1219,12.13755,690321799.0
2008-03-13 11:30:00,12.13825,12.1389,12.1205,12.1311,637766649.0
2008-03-13 12:00:00,12.1318,12.13885,12.12035,12.1252,638586080.0
2008-03-13 12:30:00,12.1268,12.1527,12.12315,12.1401,641103639.0
2008-03-13 13:00:00,12.1408,12.14655,12.1271,12.13485,493498336.0
2008-03-13 13:30:00,12.135,12.13965,12.12525,12.1287,519839809.0
2008-03-13 14:00:00,12.12945,12.13895,12.11905,12.13295,701897601.0
2008-03-13 14:30:00,12.133,12.1427,12.1035,12.119,662780477.0
2008-03-13 15:00:00,12.1191,12.13665,12.11575,12.1337,409473807.0
2008-03-13 15:30:00,12.13215,12.1554,12.12745,12.14075,487089027.0
2008-03-13 16:00:00,12.1407,12.1428,12.1251,12.13455,261591180.0
2008-03-13 16:30:00,12.1351,12.142,12.12685,12.13305,396457648.0
2008-03-13 17:00:00,12.1344,12.13735,12.1135,12.1242,336189556.0
2008-03-13 17:30:00,12.1248,12.13225,12.1134,12.13035,433498093.0
2008-03-13 18:00:00,12.1308,12.13145,12.1094,12.12475,361578203.0
2008-03-13 18:30:00,12.125,12.14445,12.11875,12.1349,362171562.0
2008-03-13 19:00:00,12.13555,12.1383,12.1135,12.11465,466176523.0
2008-03-13 19:30:00,12.1164,12.12935,12.11385,12.1203,396135262.0
2008-03-13 20:00:00,12.121,12.1252,12.11335,12.1148,559437249.0
2008-03-13 20:30:00,12.1158,12.1358,12.1114,12.12945,473791636.0
2008-03-13 21:00:00,12.1305,12.1342,12.11745,12.1314,371909819.0
2008-03-13 21:30:00,12.13075,12.1506,12.12765,12.14435,410657201.0
2008-03-13 22:00:00,12.1463,12.1579,12.14335,12.1543,354494568.0
2008-03-13 22:30:00,12.15585,12.1755,12.1539,12.1697,362596052.0
2008-03-13 23:00:00,12.1711,12.17663,12.1659,12.1744,414192373.0
2008-03-13 23:30:00,12.1756,12.1765,12.157,12.16115,333992528.0
2008-03-14 00:00:00,12.1627,12.16284,12.15505,12.1568,387535634.0
2008-03-14 00:30:00,12.158,12.1625,12.14709,12.14865,375087711.0
2008-03-14 01:00:00,12.1487,12.1592,12.1431,12.15065,428022011.0
2008-03-14 01:30:00,12.15125,12.1637,12.14955,12.1571,360179966.0
2008-03-14 02:00:00,12.1593,12.1599,12.1468,12.14865,365320015.0
2008-03-14 02:30:00,12.1495,12.15135,12.13815,12.1385,354803618.0
2008-03-14 03:00:00,12.13965,12.14185,12.1343,12.13965,234814245.0
2008-03-14 03:30:00,12.1391,12.14735,12.13434,12.1442,368647110.0
2008-03-14 04:00:00,12.14575,12.15355,12.1416,12.1419,458693127.0
2008-03-14 04:30:00,12.1423,12.1491,12.1351,12.1411,562967530.0
2008-03-14 05:00:00,12.1431,12.14685,12.13895,12.143,369038358.0
2008-03-14 05:30:00,12.14355,12.14355,12.1347,12.13775,470091211.0
2008-03-14 06:00:00,12.1388,12.156,12.1368,12.1499,374993332.0
2008-03-14 06:30:00,12.15065,12.1696,12.14835,12.167,371909343.0
2008-03-14 07:00:00,12.16755,12.17345,12.16175,12.1695,438320490.0
2008-03-14 07:30:00,12.1698,12.1787,12.16095,12.1635,335025660.0
2008-03-14 08:00:00,12.16415,12.16505,12.1483,12.1649,390867057.0
2008-03-14 08:30:00,12.16435,12.16435,12.1437,12.1488,265778701.0
2008-03-14 09:00:00,12.15005,12.15965,12.142,12.15125,481436783.0
2008-03-14 09:30:00,12.1517,12.15425,12.13135,12.1326,401490590.0
2008-03-14 10:00:00,12.1317,12.1404,12.1158,12.1263,677270739.0
2008-03-14 10:30:00,12.12725,12.12875,12.1041,12.10885,696945189.0
2008-03-14 11:00:00,12.1113,12.1348,12.10535,12.1282,519859180.0
2008-03-14 11:30:00,12.12845,12.12925,12.1123,12.1198,506004431.0
2008-03-14 12:00:00,12.1205,12.1287,12.09155,12.0981,653182976.0
2008-03-14 12:30:00,12.0987,12.1115,12.09345,12.1063,640921176.0
2008-03-14 13:00:00,12.1068,12.10805,12.0821,12.09255,618618358.0
2008-03-14 13:30:00,12.09285,12.1053,12.0855,12.1021,684605337.0
2008-03-14 14:00:00,12.10435,12.123,12.0976,12.12135,840275178.0
2008-03-14 14:30:00,12.1249,12.12855,12.0858,12.1085,540026048.0
2008-03-14 15:00:00,12.1083,12.1158,12.0936,12.11025,503399849.0
2008-03-14 15:30:00,12.11085,12.1755,12.10905,12.16525,483948835.0
2008-03-14 16:00:00,12.17035,12.20685,12.15996,12.1677,558273375.0
2008-03-14 16:30:00,12.1675,12.19049,12.1626,12.16665,586923330.0
2008-03-14 17:00:00,12.1671,12.1748,12.14305,12.1611,383576865.0
2008-03-14 17:30:00,12.1603,12.1679,12.13905,12.14255,473913415.0
2008-03-14 18:00:00,12.14245,12.15835,12.1373,12.15475,365662443.0
2008-03-14 18:30:00,12.1555,12.17,12.14445,12.1509,464910714.0
2008-03-14 19:00:00,12.15255,12.1633,12.14135,12.1618,345381021.0
2008-03-14 19:30:00,12.162,12.1814,12.16095,12.16995,481476684.0
2008-03-14 20:00:00,12.16975,12.1889,12.16195,12.1637,522582143.0
2008-03-14 20:30:00,12.16475,12.18795,12.15865,12.1876,428477096.0
2008-03-14 21:00:00,12.18885,12.19445,12.1683,12.1684,481152935.0
2008-03-14 21:30:00,12.16975,12.19006,12.1677,12.18835,405923585.0
2008-03-14 22:00:00,12.1883,12.1926,12.18455,12.1918,370547927.0
2008-03-14 22:30:00,12.19165,12.197,12.18715,12.1948,434473331.0
2008-03-16 23:00:00,12.1956,12.2024,12.1952,12.20185,261946536.0
2008-03-16 23:30:00,12.2039,12.24355,12.20064,12.2343,364589646.0
2008-03-17 00:00:00,12.23695,12.2454,12.23035,12.24095,293077847.0
2008-03-17 00:30:00,12.2402,12.24504,12.21225,12.215,417181742.0
2008-03-17 01:00:00,12.21565,12.2353,12.20526,12.21945,373330810.0
2008-03-17 01:30:00,12.21975,12.2654,12.2185,12.26035,346911445.0
2008-03-17 02:00:00,12.2504,12.28041,12.2432,12.27639,340345866.0
2008-03-17 02:30:00,12.2772,12.28915,12.2543,12.26465,375474111.0
2008-03-17 03:00:00,12.2643,12.3033,12.2587,12.3033,414054461.0
2008-03-17 03:30:00,12.30575,12.30965,12.2872,12.28975,292461512.0
2008-03-17 04:00:00,12.2918,12.35305,12.2828,12.3451,368106160.0
2008-03-17 04:30:00,12.34545,12.3532,12.3106,12.3211,381717933.0
2008-03-17 05:00:00,12.3205,12.33,12.3127,12.32285,467226165.0
2008-03-17 05:30:00,12.3253,12.3376,12.3054,12.3054,380846964.0
2008-03-17 06:00:00,12.30745,12.3147,12.29167,12.31005,404808876.0
2008-03-17 06:30:00,12.3119,12.3119,12.29025,12.29905,487512252.0
2008-03-17 07:00:00,12.3018,12.3018,12.2827,12.30015,414258885.0
2008-03-17 07:30:00,12.302,12.3126,12.2974,12.30775,488211845.0
2008-03-17 08:00:00,12.30885,12.3108,12.2755,12.2785,471835410.0
2008-03-17 08:30:00,12.2821,12.28635,12.26525,12.27015,343844720.0
2008-03-17 09:00:00,12.2707,12.28795,12.2468,12.2534,422537259.0
2008-03-17 09:30:00,12.25435,12.2626,12.2323,12.24315,364509392.0
2008-03-17 10:00:00,12.24375,12.2832,12.23715,12.2591,475421312.0
2008-03-17 10:30:00,12.2622,12.2736,12.25433,12.2704,375699533.0
2008-03-17 11:00:00,12.27065,12.2826,12.26165,12.2718,591423796.0
2008-03-17 11:30:00,12.2732,12.2748,12.2533,12.26095,598452056.0
2008-03-17 12:00:00,12.26045,12.2644,12.21975,12.23845,481933700.0
2008-03-17 12:30:00,12.23985,12.2522,12.2341,12.2496,503975428.0
2008-03-17 13:00:00,12.2489,12.2563,12.24245,12.2464,542701987.0
2008-03-17 13:30:00,12.24605,12.2819,12.2429,12.25745,841157090.0
2008-03-17 14:00:00,12.2571,12.26295,12.2401,12.25515,664654184.0
2008-03-17 14:30:00,12.25705,12.2601,12.2174,12.2416,610777721.0
2008-03-17 15:00:00,12.2424,12.25195,12.2151,12.2224,636673348.0
2008-03-17 15:30:00,12.2234,12.2234,12.1866,12.2114,645594573.0
2008-03-17 16:00:00,12.2164,12.23975,12.21085,12.22395,504805435.0
2008-03-17 16:30:00,12.2253,12.2447,12.2214,12.2419,532809571.0
2008-03-17 17:00:00,12.24095,12.26275,12.2325,12.26275,714148367.0
2008-03-17 17:30:00,12.2626,12.2632,12.2159,12.238,665148222.0
2008-03-17 18:00:00,12.2398,12.2475,12.22395,12.2345,405933329.0
2008-03-17 18:30:00,12.23435,12.23865,12.21675,12.23395,481293555.0
2008-03-17 19:00:00,12.2338,12.2416,12.21725,12.21815,266969354.0
2008-03-17 19:30:00,12.219,12.2203,12.20165,12.20295,392578599.0
2008-03-17 20:00:00,12.2037,12.211,12.19475,12.2034,337416908.0
2008-03-17 20:30:00,12.2023,12.21065,12.19739,12.20825,431820248.0
2008-03-17 21:00:00,12.2109,12.2233,12.2046,12.22165,361977990.0
2008-03-17 21:30:00,12.2216,12.2272,12.2134,12.2226,361224071.0
2008-03-17 22:00:00,12.22205,12.22565,12.20712,12.21205,464234715.0
2008-03-17 22:30:00,12.2124,12.2124,12.204,12.2105,378790823.0
2008-03-17 23:00:00,12.2132,12.21365,12.2044,12.2066,561553722.0
2008-03-17 23:30:00,12.2096,12.21215,12.20472,12.20665,429095906.0
2008-03-18 00:00:00,12.2076,12.2102,12.1986,12.2046,344770293.0
2008-03-18 00:30:00,12.20505,12.2071,12.19519,12.20215,429720967.0
2008-03-18 01:00:00,12.202,12.2106,12.19655,12.1991,347799233.0
2008-03-18 01:30:00,12.20035,12.2241,12.19655,12.2223,357123141.0
2008-03-18 02:00:00,12.222,12.23265,12.21415,12.22035,369205629.0
2008-03-18 02:30:00,12.2223,12.2349,12.2164,12.218,361371290.0
2008-03-18 03:00:00,12.22055,12.2294,12.2186,12.22725,423203204.0
2008-03-18 03:30:00,12.228,12.2314,12.2141,12.2218,358893048.0
2008-03-18 04:00:00,12.22215,12.2312,12.20935,12.2296,444581519.0
2008-03-18 04:30:00,12.2304,12.23965,12.2273,12.2369,561852556.0
2008-03-18 05:00:00,12.2377,12.26,12.2358,12.2547,369957093.0
2008-03-18 05:30:00,12.25535,12.26495,12.2497,12.25795,457802929.0
2008-03-18 06:00:00,12.2608,12.2627,12.25455,12.2561,355488079.0
2008-03-18 06:30:00,12.25815,12.25815,12.25135,12.2533,356802773.0
2008-03-18 07:00:00,12.25385,12.2551,12.24515,12.2496,430076461.0
2008-03-18 07:30:00,12.2505,12.2505,12.24125,12.2468,340963540.0
2008-03-18 08:00:00,12.24685,12.26105,12.2449,12.2573,399791275.0
2008-03-18 08:30:00,12.25515,12.25865,12.2403,12.2499,266090737.0
2008-03-18 09:00:00,12.25095,12.2542,12.2333,12.24235,477610786.0
2008-03-18 09:30:00,12.2434,12.2517,12.23303,12.2383,417416849.0
2008-03-18 10:00:00,12.2388,12.2465,12.22535,12.2449,655848172.0
2008-03-18 10:30:00,12.24435,12.25805,12.2405,12.2492,728723477.0
2008-03-18 11:00:00,12.2505,12.2627,12.24645,12.2555,533127452.0
2008-03-18 11:30:00,12.25565,12.2706,12.2494,12.2603,507720499.0
2008-03-18 12:00:00,12.2622,12.3012,12.2565,12.2983,654473563.0
2008-03-18 12:30:00,12.2979,12.29905,12.27805,12.2851,636794352.0
2008-03-18 13:00:00,12.2844,12.29565,12.2772,12.29245,608297351.0
2008-03-18 13:30:00,12.29265,12.29445,12.2807,12.2811,677942769.0
2008-03-18 14:00:00,12.28505,12.2876,12.2444,12.26985,854934220.0
2008-03-18 14:30:00,12.2697,12.28145,12.25505,12.2668,536121573.0
2008-03-18 15:00:00,12.2665,12.2738,12.24485,12.25635,498960026.0
2008-03-18 15:30:00,12.26085,12.2638,12.2469,12.26125,496883631.0
2008-03-18 16:00:00,12.26195,12.2708,12.2524,12.2627,598534368.0
2008-03-18 16:30:00,12.2627,12.26475,12.2501,12.25635,593358307.0
2008-03-18 17:00:00,12.2578,12.2699,12.24165,12.246,369733623.0
2008-03-18 17:30:00,12.2478,12.2677,12.24385,12.26325,475412895.0
2008-03-18 18:00:00,12.26415,12.2734,12.25705,12.27005,357753409.0
2008-03-18 18:30:00,12.2695,12.2827,12.25852,12.266,407780566.0
2008-03-18 19:00:00,12.26645,12.27765,12.25751,12.2726,352173764.0
2008-03-18 19:30:00,12.2738,12.28475,12.2648,12.27655,471775292.0
2008-03-18 20:00:00,12.27795,12.27795,12.22804,12.2554,519626686.0
2008-03-18 20:30:00,12.25695,12.2681,12.2058,12.2058,424098931.0
2008-03-18 21:00:00,12.20675,12.2168,12.17485,12.1951,480643770.0
2008-03-18 21:30:00,12.19435,12.20035,12.1496,12.15265,410913158.0
2008-03-18 22:00:00,12.1527,12.1648,12.1434,12.1537,367015998.0
2008-03-18 22:30:00,12.15385,12.1542,12.13945,12.1474,427844135.0
2008-03-18 23:00:00,12.1446,12.1531,12.1407,12.14575,365039953.0
2008-03-18 23:30:00,12.1483,12.1483,12.13937,12.1416,381858968.0
2008-03-19 00:00:00,12.14345,12.1626,12.13485,12.16065,288145051.0
2008-03-19 00:30:00,12.162,12.1632,12.1539,12.1539,416560750.0
2008-03-19 01:00:00,12.15415,12.15719,12.1474,12.15425,371345280.0
2008-03-19 01:30:00,12.15535,12.1741,12.14652,12.16795,274936665.0
2008-03-19 02:00:00,12.1666,12.1816,12.1648,12.18045,298236498.0
2008-03-19 02:30:00,12.17925,12.1883,12.1727,12.17505,374588617.0
2008-03-19 03:00:00,12.1734,12.17875,12.14595,12.1751,389436971.0
2008-03-19 03:30:00,12.1755,12.1889,12.1714,12.18685,285158194.0
2008-03-19 04:00:00,12.1885,12.19325,12.1805,12.1908,380711783.0
2008-03-19 04:30:00,12.19125,12.19125,12.1813,12.1875,373522474.0
2008-03-19 05:00:00,12.189,12.1908,12.17905,12.18355,414874449.0
2008-03-19 05:30:00,12.185,12.194,12.182,12.1913,374446560.0
2008-03-19 06:00:00,12.19375,12.2037,12.1914,12.19555,412541809.0
2008-03-19 06:30:00,12.1974,12.2153,12.1933,12.20835,443785779.0
2008-03-19 07:00:00,12.2097,12.21535,12.1922,12.21195,430429220.0
2008-03-19 07:30:00,12.213,12.21495,12.19815,12.20415,516241113.0
2008-03-19 08:00:00,12.20555,12.20555,12.1921,12.2023,464889626.0
2008-03-19 08:30:00,12.2026,12.21365,12.18838,12.20135,360927111.0
2008-03-19 09:00:00,12.2007,12.2273,12.2007,12.2149,409029312.0
2008-03-19 09:30:00,12.21585,12.2259,12.2017,12.21605,361681854.0
2008-03-19 10:00:00,12.21655,12.22595,12.2049,12.22,477769655.0
2008-03-19 10:30:00,12.2236,12.26029,12.21315,12.253,402076068.0
2008-03-19 11:00:00,12.25245,12.27035,12.2427,12.2496,612436117.0
2008-03-19 11:30:00,12.2513,12.2573,12.2315,12.24905,577849615.0
2008-03-19 12:00:00,12.24795,12.2534,12.2375,12.24475,504798798.0
2008-03-19 12:30:00,12.24725,12.24725,12.22515,12.2362,483941643.0
2008-03-19 13:00:00,12.2362,12.23925,12.2078,12.2124,525234440.0
2008-03-19 13:30:00,12.21535,12.21905,12.19455,12.20095,839815526.0
2008-03-19 14:00:00,12.2012,12.23725,12.1941,12.23725,679873391.0
2008-03-19 14:30:00,12.23635,12.2371,12.1972,12.2,606087763.0
2008-03-19 15:00:00,12.2019,12.20946,12.17793,12.1908,633389742.0
2008-03-19 15:30:00,12.1933,12.2186,12.17445,12.201,660060279.0
2008-03-19 16:00:00,12.2022,12.21825,12.1857,12.21625,510350247.0
2008-03-19 16:30:00,12.2172,12.22685,12.1972,12.2037,538697110.0
2008-03-19 17:00:00,12.2026,12.2073,12.16625,12.16715,716746435.0
2008-03-19 17:30:00,12.168,12.1792,12.14665,12.1544,647601251.0
2008-03-19 18:00:00,12.1552,12.1598,12.1251,12.1359,413131308.0
2008-03-19 18:30:00,12.14075,12.16435,12.1359,12.15555,468672333.0
2008-03-19 19:00:00,12.1563,12.17275,12.152,12.16305,272372296.0
2008-03-19 19:30:00,12.1627,12.18365,12.1585,12.18045,395065363.0
2008-03-19 20:00:00,12.1833,12.18445,12.16285,12.1637,346636640.0
2008-03-19 20:30:00,12.1649,12.1649,12.11495,12.13765,394721864.0
2008-03-19 21:00:00,12.1384,12.1492,12.1315,12.13605,357534132.0
2008-03-19 21:30:00,12.1375,12.1375,12.11655,12.1346,357065929.0
2008-03-19 22:00:00,12.13475,12.14655,12.13185,12.14205,405605935.0
2008-03-19 22:30:00,12.1429,12.1481,12.13555,12.1481,369820073.0
2008-03-19 23:00:00,12.1492,12.1605,12.1448,12.1505,554001601.0
2008-03-19 23:30:00,12.1509,12.165,12.14949,12.15995,451347269.0
2008-03-20 00:00:00,12.161,12.161,12.1468,12.158,367102169.0
2008-03-20 00:30:00,12.16055,12.16055,12.1483,12.15915,372122099.0
2008-03-20 01:00:00,12.1572,12.16275,12.15185,12.1607,292822070.0
2008-03-20 01:30:00,12.16265,12.1627,12.1396,12.1515,360208724.0
2008-03-20 02:00:00,12.1525,12.1561,12.1412,12.14215,356948064.0
2008-03-20 02:30:00,12.1434,12.1434,12.10215,12.1128,349366107.0
2008-03-20 03:00:00,12.11385,12.1278,12.1092,12.12265,424339290.0
2008-03-20 03:30:00,12.1245,12.1245,12.10175,12.1088,367304606.0
2008-03-20 04:00:00,12.10995,12.1233,12.103,12.1109,450058217.0
2008-03-20 04:30:00,12.111,12.1203,12.11095,12.1192,497680926.0
2008-03-20 05:00:00,12.1202,12.1202,12.1108,12.1169,343680140.0
2008-03-20 05:30:00,12.11925,12.12852,12.11645,12.12785,424737288.0
2008-03-20 06:00:00,12.1284,12.1369,12.12675,12.1363,315521053.0
2008-03-20 06:30:00,12.13745,12.13835,12.12775,12.1283,326189408.0
2008-03-20 07:00:00,12.12945,12.13055,12.12105,12.1226,418216411.0
2008-03-20 07:30:00,12.1241,12.12845,12.12085,12.1278,353901021.0
2008-03-20 08:00:00,12.12955,12.1376,12.12265,12.1277,385185879.0
2008-03-20 08:30:00,12.12725,12.13655,12.1193,12.1294,271284908.0
2008-03-20 09:00:00,12.13185,12.1335,12.10685,12.11755,472661529.0
2008-03-20 09:30:00,12.1189,12.1319,12.10569,12.1189,410709082.0
2008-03-20 10:00:00,12.1189,12.1189,12.0853,12.0906,643668714.0
2008-03-20 10:30:00,12.09335,12.1064,12.08745,12.0974,733634555.0
2008-03-20 11:00:00,12.0991,12.0991,12.0644,12.0718,524349864.0
2008-03-20 11:30:00,12.07165,12.07808,12.0218,12.032,506203388.0
2008-03-20 12:00:00,12.0327,12.04585,12.01405,12.0361,680506294.0
2008-03-20 12:30:00,12.0368,12.0368,12.00425,12.0299,640918743.0
2008-03-20 13:00:00,12.0292,12.03475,12.0154,12.02415,606144751.0
2008-03-20 13:30:00,12.02565,12.03895,12.00135,12.0149,668881897.0
2008-03-20 14:00:00,12.01455,12.02525,12.00235,12.01775,869286460.0
2008-03-20 14:30:00,12.0175,12.0292,12.00455,12.0081,522867719.0
2008-03-20 15:00:00,12.0094,12.015,11.99245,12.00905,482058191.0
2008-03-20 15:30:00,12.01005,12.0125,11.98615,12.00335,520013673.0
2008-03-20 16:00:00,12.00235,12.0041,11.97165,11.9818,576072222.0
2008-03-20 16:30:00,11.9831,12.009,11.9746,12.00015,613333414.0
2008-03-20 17:00:00,12.0022,12.0022,11.976,11.979,397694418.0
2008-03-20 17:30:00,11.9791,11.99825,11.9745,11.98995,471794196.0
2008-03-20 18:00:00,11.98805,11.9987,11.984,11.99355,353834269.0
2008-03-20 18:30:00,11.9937,12.0007,11.97895,11.9972,418473502.0
2008-03-20 19:00:00,11.99865,12.029,11.99455,12.0256,337324918.0
2008-03-20 19:30:00,12.0265,12.0313,12.0145,12.03045,453653763.0
2008-03-20 20:00:00,12.02985,12.0317,12.0061,12.012,506933253.0
2008-03-20 20:30:00,12.01325,12.01765,12.0082,12.0114,431788513.0
2008-03-20 21:00:00,12.01235,12.01625,12.0039,12.0062,446731330.0
2008-03-20 21:30:00,12.00795,12.01005,11.9893,11.99005,406785012.0
2008-03-20 22:00:00,11.9927,11.99415,11.9858,11.9921,376319374.0
2008-03-20 22:30:00,11.99055,12.00325,11.9854,11.9981,424072323.0
2008-03-20 23:00:00,11.9981,12.0092,11.992,12.00725,365477734.0
2008-03-20 23:30:00,12.007,12.0092,11.9946,11.9971,379061468.0
2008-03-21 00:00:00,11.99855,12.0071,11.99422,12.0056,247255403.0
2008-03-21 00:30:00,12.0051,12.0169,12.0014,12.0071,390710559.0
2008-03-21 01:00:00,12.01185,12.0188,12.0066,12.00915,328295573.0
2008-03-21 01:30:00,12.01145,12.01575,12.00035,12.00345,268661854.0
2008-03-21 02:00:00,12.0063,12.0063,11.9871,11.99095,412291782.0
2008-03-21 02:30:00,11.995,11.99745,11.9783,11.9805,382367536.0
2008-03-21 03:00:00,11.98365,11.9901,11.98,11.98685,410813272.0
2008-03-21 03:30:00,11.9902,11.99405,11.98031,11.98475,434202224.0
2008-03-21 04:00:00,11.9881,11.9973,11.98365,11.99495,426235650.0
2008-03-21 04:30:00,11.9973,11.9973,11.9895,11.99175,508899699.0
2008-03-21 05:00:00,11.99405,12.0021,11.99205,11.9971,419736154.0
2008-03-21 05:30:00,11.999,11.99906,11.9868,11.98915,293548389.0
2008-03-21 06:00:00,11.9909,11.9952,11.9874,11.9881,389946268.0
2008-03-21 06:30:00,11.99145,11.99735,11.9881,11.99235,355861002.0
2008-03-21 07:00:00,11.99435,12.00025,11.9898,11.9942,486730154.0
2008-03-21 07:30:00,11.9973,12.00715,11.9927,12.0053,383268771.0
2008-03-21 08:00:00,12.00785,12.0107,12.0039,12.0065,599574281.0
2008-03-21 08:30:00,12.0107,12.01645,12.00562,12.00975,589923195.0
2008-03-21 09:00:00,12.01225,12.02765,12.00825,12.01745,506639077.0
2008-03-21 09:30:00,12.02035,12.0244,12.012,12.0179,476543791.0
2008-03-21 10:00:00,12.0196,12.0303,12.0157,12.0256,504892650.0
2008-03-21 10:30:00,12.03125,12.0328,12.0255,12.02845,859493884.0
2008-03-21 11:00:00,12.0296,12.0296,12.0127,12.01635,669827370.0
2008-03-21 11:30:00,12.01885,12.01885,12.00275,12.0081,600606076.0
2008-03-21 12:00:00,12.0114,12.01175,12.00385,12.0087,642326619.0
2008-03-21 12:30:00,12.0086,12.013,11.9954,11.9964,668915317.0
2008-03-21 13:00:00,11.9998,12.00325,11.9936,11.99735,497805578.0
2008-03-21 13:30:00,12.0007,12.0037,11.9929,11.9986,477620104.0
2008-03-21 14:00:00,12.0033,12.017,11.99809,12.00975,730136119.0
2008-03-21 14:30:00,12.0139,12.0263,12.0095,12.0226,648869888.0
2008-03-21 15:00:00,12.0238,12.02605,12.0193,12.022,381959495.0
2008-03-21 15:30:00,12.02155,12.0231,12.0124,12.01885,445572280.0
2008-03-21 16:00:00,12.0193,12.021,12.0085,12.01035,271622812.0
2008-03-21 16:30:00,12.014,12.01635,12.008,12.01305,346368891.0
2008-03-21 17:00:00,12.0146,12.0161,12.00704,12.0139,324569803.0
2008-03-21 17:30:00,12.014,12.0152,12.0086,12.00955,385041470.0
2008-03-21 18:00:00,12.0123,12.0154,12.00845,12.01175,231997488.0
2008-03-21 18:30:00,12.0144,12.0176,12.0098,12.0139,257413976.0
2008-03-21 19:00:00,12.01495,12.02255,12.0133,12.01545,361623396.0
2008-03-21 19:30:00,12.0194,12.0217,12.01255,12.0154,375353089.0
2008-03-21 20:00:00,12.0195,12.02015,12.0084,12.0084,481328481.0
2008-03-21 20:30:00,12.0122,12.015,12.00047,12.00415,401983010.0
2008-03-21 21:00:00,12.0084,12.0086,11.99805,12.0006,289208660.0
2008-03-21 21:30:00,12.004,12.0167,11.9968,12.00615,234337183.0
2008-03-21 22:00:00,12.0063,12.0083,11.9975,11.9982,298099305.0
2008-03-21 22:30:00,12.00105,12.0039,11.9975,12.00003,266233182.0
2008-03-23 23:00:00,12.00574,12.00765,11.99604,11.99696,302703961.0
2008-03-23 23:30:00,11.9976,11.99846,11.99075,11.99235,287647050.0
2008-03-24 00:00:00,11.9927,11.9944,11.99066,11.9913,288452226.0
2008-03-24 00:30:00,11.99111,11.99132,11.98183,11.98661,309169680.0
2008-03-24 01:00:00,11.98682,11.98737,11.97925,11.98355,288983011.0
2008-03-24 01:30:00,11.98378,11.98737,11.98238,11.98238,359387641.0
2008-03-24 02:00:00,11.9819,11.9882,11.97835,11.98115,370073448.0
2008-03-24 02:30:00,11.98255,11.98445,11.97795,11.9791,361752522.0
2008-03-24 03:00:00,11.9798,11.98125,11.97515,11.97765,331870117.0
2008-03-24 03:30:00,11.97935,11.98035,11.9465,11.9484,383688254.0
2008-03-24 04:00:00,11.95005,11.95195,11.93967,11.9466,378157376.0
2008-03-24 04:30:00,11.94675,11.95235,11.9439,11.94895,390265258.0
2008-03-24 05:00:00,11.9495,11.9515,11.94165,11.94225,380977551.0
2008-03-24 05:30:00,11.9448,11.949,11.93375,11.9422,334295276.0
2008-03-24 06:00:00,11.94115,11.9484,11.9389,11.9446,402190878.0
2008-03-24 06:30:00,11.9481,11.94955,11.94335,11.9481,344672065.0
2008-03-24 07:00:00,11.94905,11.958,11.9472,11.9539,429162865.0
2008-03-24 07:30:00,11.955,11.9638,11.95315,11.9574,556683798.0
2008-03-24 08:00:00,11.9582,11.9614,11.95,11.9545,403441902.0
2008-03-24 08:30:00,11.95555,11.96675,11.95485,11.96315,399121174.0
2008-03-24 09:00:00,11.9636,11.96445,11.9562,11.963,350532154.0
2008-03-24 09:30:00,11.96555,11.97685,11.96275,11.967,260521420.0
2008-03-24 10:00:00,11.96805,11.97278,11.9644,11.9693,400994457.0
2008-03-24 10:30:00,11.97,11.9741,11.96815,11.9715,331532037.0
2008-03-24 11:00:00,11.97165,11.9734,11.96715,11.9698,370542572.0
2008-03-24 11:30:00,11.97165,11.98125,11.96915,11.9766,260768717.0
2008-03-24 12:00:00,11.97755,12.0213,11.9761,12.01255,463642694.0
2008-03-24 12:30:00,12.0141,12.01645,12.00195,12.00406,391776130.0
2008-03-24 13:00:00,12.0007,12.017,11.9954,12.0156,650726422.0
2008-03-24 13:30:00,12.01575,12.0165,12.00015,12.0057,750906034.0
2008-03-24 14:00:00,12.00625,12.00825,11.99815,12.004,527326361.0
2008-03-24 14:30:00,12.00505,12.00655,11.99616,12.0034,504187083.0
2008-03-24 15:00:00,12.0049,12.01435,11.99725,12.0135,675138389.0
2008-03-24 15:30:00,12.014,12.0169,11.98678,11.9978,650887872.0
2008-03-24 16:00:00,11.9994,11.9994,11.9594,11.96545,613610442.0
2008-03-24 16:30:00,11.96695,11.97171,11.95375,11.9548,691649658.0
2008-03-24 17:00:00,11.95585,11.95975,11.94995,11.95705,867309601.0
2008-03-24 17:30:00,11.9581,11.97355,11.95205,11.9724,507304001.0
2008-03-24 18:00:00,11.9733,11.98565,11.9708,11.98105,479956062.0
2008-03-24 18:30:00,11.98185,11.99825,11.97845,11.99205,505679590.0
2008-03-24 19:00:00,11.99315,11.99895,11.98955,11.9912,598622569.0
2008-03-24 19:30:00,11.9915,12.00175,11.9897,11.99095,598391572.0
2008-03-24 20:00:00,11.9937,11.9985,11.9826,11.9883,362634270.0
2008-03-24 20:30:00,11.9895,11.99215,11.9815,11.99015,487272204.0
2008-03-24 21:00:00,11.99035,11.9954,11.9884,11.99075,346372265.0
2008-03-24 21:30:00,11.9905,11.9935,11.9889,11.9911,389491957.0
2008-03-24 22:00:00,11.99395,12.0091,11.9915,12.0013,364792553.0
2008-03-24 22:30:00,12.0028,12.0028,11.9921,11.99295,447639287.0
2008-03-24 23:00:00,11.99435,12.0028,11.9917,11.9955,541191410.0
2008-03-24 23:30:00,11.99685,12.0059,11.9961,12.0043,427101138.0
2008-03-25 00:00:00,12.00455,12.0069,11.9894,11.9894,450262917.0
2008-03-25 00:30:00,11.98925,11.9918,11.9812,11.98325,396931363.0
2008-03-25 01:00:00,11.9832,11.99795,11.9822,11.9973,367648184.0
2008-03-25 01:30:00,11.99805,12.0079,11.9939,12.00405,409485984.0
2008-03-25 02:00:00,12.00505,12.0128,12.00415,12.00705,427901821.0
2008-03-25 02:30:00,12.0089,12.0134,12.0025,12.0118,368916272.0
2008-03-25 03:00:00,12.01325,12.01325,11.9898,12.00905,398351059.0
2008-03-25 03:30:00,12.0111,12.02925,12.0082,12.02795,459299796.0
2008-03-25 04:00:00,12.0309,12.06825,12.0277,12.06585,422804518.0
2008-03-25 04:30:00,12.0666,12.10585,12.0645,12.09685,546644471.0
2008-03-25 05:00:00,12.09645,12.10085,12.0842,12.0937,452409363.0
2008-03-25 05:30:00,12.0939,12.1142,12.0855,12.10475,389189707.0
2008-03-25 06:00:00,12.1048,12.1161,12.08975,12.1003,393306642.0
2008-03-25 06:30:00,12.10145,12.1045,12.0871,12.09895,344238808.0
2008-03-25 07:00:00,12.09995,12.10595,12.08822,12.0883,476133497.0
2008-03-25 07:30:00,12.0923,12.0999,12.08485,12.0957,397971015.0
2008-03-25 08:00:00,12.09625,12.10805,12.08515,12.1037,614798818.0
2008-03-25 08:30:00,12.1062,12.1062,12.0915,12.09715,591491208.0
2008-03-25 09:00:00,12.09775,12.1072,12.08355,12.09415,502258309.0
2008-03-25 09:30:00,12.09795,12.10315,12.0888,12.0905,477707722.0
2008-03-25 10:00:00,12.0915,12.10925,12.0859,12.0963,514667459.0
2008-03-25 10:30:00,12.09815,12.0983,12.07605,12.08865,864332364.0
2008-03-25 11:00:00,12.0893,12.0893,12.0771,12.07875,629429620.0
2008-03-25 11:30:00,12.08415,12.1,12.0764,12.0948,598577633.0
2008-03-25 12:00:00,12.0953,12.0965,12.08255,12.091,641861948.0
2008-03-25 12:30:00,12.0917,12.1292,12.0873,12.1205,676440725.0
2008-03-25 13:00:00,12.1209,12.1362,12.1151,12.12775,506266629.0
2008-03-25 13:30:00,12.1286,12.1286,12.111,12.11805,518952817.0
2008-03-25 14:00:00,12.1169,12.12855,12.1145,12.12185,753148240.0
2008-03-25 14:30:00,12.1226,12.13215,12.11365,12.1289,674719366.0
2008-03-25 15:00:00,12.129,12.12985,12.1043,12.1122,393522024.0
2008-03-25 15:30:00,12.11325,12.12005,12.1047,12.11545,466847601.0
2008-03-25 16:00:00,12.115,12.13625,12.1106,12.11815,305673654.0
2008-03-25 16:30:00,12.1228,12.1228,12.11245,12.12005,370334311.0
2008-03-25 17:00:00,12.1209,12.12665,12.1137,12.117,330928733.0
2008-03-25 17:30:00,12.1162,12.12855,12.1086,12.12705,403927459.0
2008-03-25 18:00:00,12.1303,12.13755,12.1211,12.12585,315023104.0
2008-03-25 18:30:00,12.1288,12.1451,12.1219,12.1387,355437333.0
2008-03-25 19:00:00,12.13925,12.1468,12.1358,12.14535,399270041.0
2008-03-25 19:30:00,12.1459,12.14735,12.1292,12.1292,408918436.0
2008-03-25 20:00:00,12.1303,12.14215,12.1231,12.1387,556270013.0
2008-03-25 20:30:00,12.1407,12.1414,12.1275,12.12895,452144119.0
2008-03-25 21:00:00,12.1296,12.13555,12.1255,12.1328,363275872.0
2008-03-25 21:30:00,12.13445,12.14325,12.13295,12.13845,415209015.0
2008-03-25 22:00:00,12.1395,12.1458,12.13731,12.1428,326932436.0
2008-03-25 22:30:00,12.14475,12.17725,12.14135,12.1705,353102559.0
2008-03-25 23:00:00,12.17245,12.17245,12.15095,12.15385,389338691.0
2008-03-25 23:30:00,12.1539,12.1571,12.1485,12.15525,370988407.0
2008-03-26 00:00:00,12.1565,12.1613,12.14899,12.15555,392223994.0
2008-03-26 00:30:00,12.15535,12.15965,12.1507,12.1566,431013970.0
2008-03-26 01:00:00,12.1576,12.1576,12.13856,12.14145,355816006.0
2008-03-26 01:30:00,12.1427,12.1488,12.14015,12.1435,390829190.0
2008-03-26 02:00:00,12.1442,12.1715,12.14005,12.165,400436216.0
2008-03-26 02:30:00,12.16565,12.1817,12.16195,12.168,382498464.0
2008-03-26 03:00:00,12.1674,12.18025,12.16695,12.17165,432295506.0
2008-03-26 03:30:00,12.17355,12.1769,12.17085,12.1736,408061898.0
2008-03-26 04:00:00,12.17575,12.17585,12.16966,12.1709,382552875.0
2008-03-26 04:30:00,12.17255,12.17655,12.1644,12.16615,390089525.0
2008-03-26 05:00:00,12.1671,12.172,12.15981,12.16485,367046437.0
2008-03-26 05:30:00,12.1669,12.16925,12.16358,12.1656,335198421.0
2008-03-26 06:00:00,12.16645,12.1695,12.1601,12.16605,411250152.0
2008-03-26 06:30:00,12.1659,12.16725,12.15153,12.1596,353763379.0
2008-03-26 07:00:00,12.16015,12.16563,12.1586,12.1607,447843890.0
2008-03-26 07:30:00,12.1608,12.16415,12.1495,12.1519,556253931.0
2008-03-26 08:00:00,12.1531,12.1531,12.12405,12.1312,410376373.0
2008-03-26 08:30:00,12.13265,12.14205,12.1256,12.13455,399436606.0
2008-03-26 09:00:00,12.1387,12.1551,12.12955,12.14,355268143.0
2008-03-26 09:30:00,12.14055,12.14685,12.12815,12.1377,324112853.0
2008-03-26 10:00:00,12.13865,12.1517,12.13365,12.138,403612892.0
2008-03-26 10:30:00,12.1406,12.1467,12.13035,12.1369,342642806.0
2008-03-26 11:00:00,12.13825,12.22375,12.13371,12.2126,368992286.0
2008-03-26 11:30:00,12.21405,12.23865,12.20495,12.2285,307831813.0
2008-03-26 12:00:00,12.23015,12.23795,12.21615,12.22685,462133721.0
2008-03-26 12:30:00,12.2269,12.25065,12.21465,12.2449,400292215.0
2008-03-26 13:00:00,12.247,12.249,12.2317,12.2445,651583454.0
2008-03-26 13:30:00,12.24485,12.2484,12.23393,12.236,759906591.0
2008-03-26 14:00:00,12.23655,12.2449,12.2296,12.242,527008460.0
2008-03-26 14:30:00,12.24485,12.2558,12.2274,12.2356,518190392.0
2008-03-26 15:00:00,12.2362,12.2362,12.21824,12.2262,712035983.0
2008-03-26 15:30:00,12.2267,12.24225,12.22515,12.2344,647308936.0
2008-03-26 16:00:00,12.2338,12.24185,12.22617,12.23865,598884579.0
2008-03-26 16:30:00,12.23905,12.2522,12.23255,12.2358,665242767.0
2008-03-26 17:00:00,12.23535,12.25145,12.23075,12.24785,842864176.0
2008-03-26 17:30:00,12.2458,12.26405,12.2443,12.2635,499717835.0
2008-03-26 18:00:00,12.2638,12.26925,12.2484,12.25515,479548220.0
2008-03-26 18:30:00,12.25985,12.27265,12.2506,12.27125,515918724.0
2008-03-26 19:00:00,12.27295,12.2809,12.26767,12.2711,599726257.0
2008-03-26 19:30:00,12.2702,12.3093,12.26845,12.29945,593701594.0
2008-03-26 20:00:00,12.3016,12.30575,12.29209,12.3025,393295272.0
2008-03-26 20:30:00,12.3019,12.31765,12.29763,12.30665,484904408.0
2008-03-26 21:00:00,12.30525,12.3131,12.3003,12.30985,347828633.0
2008-03-26 21:30:00,12.3095,12.32025,12.3095,12.3191,400804073.0
2008-03-26 22:00:00,12.31965,12.34055,12.3173,12.3377,358900040.0
2008-03-26 22:30:00,12.3393,12.34045,12.32765,12.32985,448193188.0
2008-03-26 23:00:00,12.33115,12.3321,12.3209,12.33,530280638.0
2008-03-26 23:30:00,12.32625,12.33315,12.3242,12.3272,404037191.0
2008-03-27 00:00:00,12.32665,12.3288,12.31905,12.3228,423929579.0
2008-03-27 00:30:00,12.32315,12.3238,12.31744,12.31795,392310745.0
2008-03-27 01:00:00,12.3191,12.32095,12.31634,12.3176,326820002.0
2008-03-27 01:30:00,12.31955,12.3215,12.30335,12.30875,451826854.0
2008-03-27 02:00:00,12.30825,12.3138,12.29885,12.30715,435531580.0
2008-03-27 02:30:00,12.3092,12.3222,12.30305,12.3111,345933074.0
2008-03-27 03:00:00,12.31295,12.3279,12.3104,12.32345,417803381.0
2008-03-27 03:30:00,12.3244,12.3247,12.29885,12.29945,458782371.0
2008-03-27 04:00:00,12.3006,12.3044,12.2883,12.29145,426062481.0
2008-03-27 04:30:00,12.2915,12.2982,12.28135,12.29645,514871715.0
2008-03-27 05:00:00,12.29635,12.2979,12.29085,12.2965,452494385.0
2008-03-27 05:30:00,12.2969,12.30485,12.29005,12.30335,352862430.0
2008-03-27 06:00:00,12.3032,12.31335,12.30095,12.3019,410753357.0
2008-03-27 06:30:00,12.30475,12.30475,12.289,12.29305,341844981.0
2008-03-27 07:00:00,12.29355,12.3001,12.2886,12.296,478174130.0
2008-03-27 07:30:00,12.2979,12.30585,12.29075,12.3006,396391446.0
2008-03-27 08:00:00,12.30025,12.30615,12.28245,12.2874,593404736.0
2008-03-27 08:30:00,12.2895,12.29165,12.2706,12.27965,598374448.0
2008-03-27 09:00:00,12.28095,12.289,12.2726,12.28765,514023275.0
2008-03-27 09:30:00,12.28885,12.29705,12.26265,12.2657,479096320.0
2008-03-27 10:00:00,12.2651,12.2677,12.23509,12.2388,502931971.0
2008-03-27 10:30:00,12.23845,12.2544,12.2339,12.25365,849499341.0
2008-03-27 11:00:00,12.2543,12.2746,12.24865,12.27255,679268237.0
2008-03-27 11:30:00,12.27315,12.2751,12.2575,12.2696,604116408.0
2008-03-27 12:00:00,12.2696,12.3052,12.2652,12.2927,648117052.0
2008-03-27 12:30:00,12.2936,12.296,12.2768,12.29435,716783103.0
2008-03-27 13:00:00,12.2932,12.3071,12.2872,12.30085,502020770.0
2008-03-27 13:30:00,12.3031,12.3031,12.28105,12.28425,539487195.0
2008-03-27 14:00:00,12.2835,12.29,12.2737,12.28695,765759364.0
2008-03-27 14:30:00,12.2877,12.2877,12.23355,12.2468,681363638.0
2008-03-27 15:00:00,12.2481,12.295,12.24785,12.2912,403541661.0
2008-03-27 15:30:00,12.29165,12.2957,12.27345,12.28135,454824304.0
2008-03-27 16:00:00,12.2813,12.29055,12.2626,12.29055,316288796.0
2008-03-27 16:30:00,12.2908,12.30065,12.2689,12.28055,369056773.0
2008-03-27 17:00:00,12.281,12.28985,12.27295,12.2771,340235847.0
2008-03-27 17:30:00,12.2775,12.2947,12.26825,12.29125,425654467.0
2008-03-27 18:00:00,12.2919,12.2982,12.2768,12.28175,330844905.0
2008-03-27 18:30:00,12.281,12.2888,12.27515,12.2862,355291968.0
2008-03-27 19:00:00,12.28685,12.29565,12.2815,12.28635,403210487.0
2008-03-27 19:30:00,12.2873,12.30465,12.2855,12.2997,411911816.0
2008-03-27 20:00:00,12.2999,12.30195,12.2792,12.2797,552589154.0
2008-03-27 20:30:00,12.282,12.28425,12.26755,12.27655,463940207.0
2008-03-27 21:00:00,12.2766,12.28085,12.26,12.2646,362150311.0
2008-03-27 21:30:00,12.26565,12.28215,12.25785,12.27325,398547299.0
2008-03-27 22:00:00,12.2747,12.2747,12.26285,12.2674,341386527.0
2008-03-27 22:30:00,12.26825,12.27665,12.26205,12.273,354499488.0
2008-03-27 23:00:00,12.27635,12.2817,12.2717,12.27885,414997326.0
2008-03-27 23:30:00,12.2805,12.2815,12.26995,12.27225,341250394.0
2008-03-28 00:00:00,12.2731,12.28,12.2713,12.27875,350042501.0
2008-03-28 00:30:00,12.28055,12.3057,12.27851,12.3005,428682347.0
2008-03-28 01:00:00,12.3015,12.30425,12.29455,12.30175,377038997.0
2008-03-28 01:30:00,12.3031,12.3036,12.29505,12.3004,401287148.0
2008-03-28 02:00:00,12.2995,12.2995,12.28735,12.28975,353852878.0
2008-03-28 02:30:00,12.2914,12.29145,12.26945,12.2718,339732243.0
2008-03-28 03:00:00,12.27445,12.27885,12.2623,12.27885,384048355.0
2008-03-28 03:30:00,12.2795,12.289,12.27805,12.2844,357714528.0
2008-03-28 04:00:00,12.28545,12.2903,12.28155,12.2843,462186750.0
2008-03-28 04:30:00,12.2855,12.29405,12.2822,12.2861,558684935.0
2008-03-28 05:00:00,12.287,12.28825,12.27826,12.2842,411420120.0
2008-03-28 05:30:00,12.28625,12.29075,12.2822,12.28605,401361523.0
2008-03-28 06:00:00,12.2892,12.2905,12.28166,12.2826,310476988.0
2008-03-28 06:30:00,12.28425,12.28725,12.2719,12.275,328688434.0
2008-03-28 07:00:00,12.27675,12.2828,12.2734,12.2767,427496151.0
2008-03-28 07:30:00,12.2777,12.292,12.27535,12.2879,344495802.0
2008-03-28 08:00:00,12.28925,12.29055,12.2792,12.2802,364707651.0
2008-03-28 08:30:00,12.28175,12.2863,12.26335,12.27,311953761.0
2008-03-28 09:00:00,12.27095,12.28275,12.26265,12.26725,470805173.0
2008-03-28 09:30:00,12.2662,12.2807,12.248,12.2734,399240045.0
2008-03-28 10:00:00,12.2712,12.27795,12.24395,12.2667,679060208.0
2008-03-28 10:30:00,12.26805,12.27535,12.2553,12.2614,753408738.0
2008-03-28 11:00:00,12.26155,12.2698,12.253,12.2633,534183013.0
2008-03-28 11:30:00,12.26535,12.28675,12.2607,12.2857,504277049.0
2008-03-28 12:00:00,12.28675,12.30515,12.278,12.2822,676738406.0
2008-03-28 12:30:00,12.2828,12.3098,12.27337,12.299,649960184.0
2008-03-28 13:00:00,12.2997,12.32325,12.2931,12.31545,617385774.0
2008-03-28 13:30:00,12.31715,12.3217,12.3043,12.3142,667052580.0
2008-03-28 14:00:00,12.31545,12.31655,12.293,12.30435,858158969.0
2008-03-28 14:30:00,12.3031,12.31525,12.28705,12.3064,520913695.0
2008-03-28 15:00:00,12.3069,12.3084,12.2648,12.27225,487032968.0
2008-03-28 15:30:00,12.27225,12.27885,12.2547,12.27285,523173734.0
2008-03-28 16:00:00,12.27355,12.27375,12.25546,12.2616,609782208.0
2008-03-28 16:30:00,12.2613,12.27525,12.2563,12.27525,594342043.0
2008-03-28 17:00:00,12.2752,12.28335,12.25745,12.2636,401313939.0
2008-03-28 17:30:00,12.2633,12.2729,12.2547,12.26155,476044296.0
2008-03-28 18:00:00,12.25945,12.2624,12.2451,12.25565,341803708.0
2008-03-28 18:30:00,12.2558,12.26555,12.24747,12.2573,419669611.0
2008-03-28 19:00:00,12.25825,12.2669,12.25515,12.2638,356422891.0
2008-03-28 19:30:00,12.2648,12.27115,12.2566,12.26725,450596501.0
2008-03-28 20:00:00,12.26795,12.27205,12.26151,12.2707,547014915.0
2008-03-28 20:30:00,12.27175,12.27195,12.25775,12.2598,422116930.0
2008-03-28 21:00:00,12.25995,12.2951,12.25985,12.2857,455594956.0
2008-03-28 21:30:00,12.28685,12.29805,12.28465,12.29555,417949172.0
2008-03-28 22:00:00,12.294,12.29985,12.28855,12.2911,326911667.0
2008-03-28 22:30:00,12.29085,12.2947,12.2865,12.28815,400781595.0
2008-03-30 23:00:00,12.2943,12.306,12.2943,12.304,409909872.0
2008-03-30 23:30:00,12.30475,12.3053,12.2971,12.2979,371752093.0
2008-03-31 00:00:00,12.297,12.29878,12.2778,12.2832,328464472.0
2008-03-31 00:30:00,12.2844,12.28905,12.2798,12.28395,424683722.0
2008-03-31 01:00:00,12.28355,12.2859,12.2783,12.28335,333339568.0
2008-03-31 01:30:00,12.2825,12.2825,12.2704,12.2704,357690783.0
2008-03-31 02:00:00,12.2734,12.27674,12.2689,12.2694,357425764.0
2008-03-31 02:30:00,12.2707,12.28484,12.26475,12.27815,405601261.0
2008-03-31 03:00:00,12.27805,12.27805,12.263,12.2709,419217866.0
2008-03-31 03:30:00,12.2718,12.28405,12.27005,12.2789,342858342.0
2008-03-31 04:00:00,12.2791,12.2991,12.27685,12.29255,449602126.0
2008-03-31 04:30:00,12.2927,12.29925,12.28885,12.2969,433090359.0
2008-03-31 05:00:00,12.29845,12.3113,12.2967,12.30235,409758489.0
2008-03-31 05:30:00,12.3039,12.30555,12.2945,12.2977,341661227.0
2008-03-31 06:00:00,12.30035,12.3062,12.291,12.29285,425004814.0
2008-03-31 06:30:00,12.2939,12.29825,12.28965,12.29185,460769508.0
2008-03-31 07:00:00,12.2924,12.29375,12.285,12.29295,413289683.0
2008-03-31 07:30:00,12.293,12.29505,12.273,12.28265,556970451.0
2008-03-31 08:00:00,12.28355,12.2951,12.27655,12.2862,448167741.0
2008-03-31 08:30:00,12.2871,12.28835,12.2685,12.28505,359355927.0
2008-03-31 09:00:00,12.2838,12.2906,12.2668,12.2831,418984569.0
2008-03-31 09:30:00,12.28395,12.29685,12.27525,12.29655,346800707.0
2008-03-31 10:00:00,12.29555,12.30875,12.2901,12.3008,470948587.0
2008-03-31 10:30:00,12.3046,12.3136,12.28995,12.3105,392986547.0
2008-03-31 11:00:00,12.31035,12.3239,12.29635,12.3003,587806610.0
2008-03-31 11:30:00,12.3012,12.31395,12.29765,12.30985,611686023.0
2008-03-31 12:00:00,12.31065,12.3114,12.2954,12.30535,526163884.0
2008-03-31 12:30:00,12.30955,12.3156,12.30235,12.3085,497627678.0
2008-03-31 13:00:00,12.3084,12.3084,12.2924,12.2945,543148413.0
2008-03-31 13:30:00,12.29585,12.3028,12.28355,12.29875,869298516.0
2008-03-31 14:00:00,12.2989,12.30715,12.29275,12.30175,665506016.0
2008-03-31 14:30:00,12.30135,12.3146,12.2951,12.3067,633494735.0
2008-03-31 15:00:00,12.3069,12.30965,12.29485,12.3036,653734161.0
2008-03-31 15:30:00,12.304,12.3166,12.28985,12.30675,713508181.0
2008-03-31 16:00:00,12.3061,12.3687,12.3011,12.36855,536254706.0
2008-03-31 16:30:00,12.3676,12.36904,12.32252,12.32425,543495695.0
2008-03-31 17:00:00,12.3301,12.33195,12.30366,12.31655,733162779.0
2008-03-31 17:30:00,12.317,12.317,12.2856,12.2967,664066004.0
2008-03-31 18:00:00,12.2976,12.30935,12.2884,12.2906,395760963.0
2008-03-31 18:30:00,12.29105,12.30255,12.28665,12.30185,462349546.0
2008-03-31 19:00:00,12.3019,12.3084,12.29845,12.30285,308226935.0
2008-03-31 19:30:00,12.3042,12.30695,12.28635,12.28975,357070989.0
2008-03-31 20:00:00,12.29,12.29225,12.2793,12.2863,346850592.0
2008-03-31 20:30:00,12.2864,12.28745,12.2705,12.28035,426555763.0
2008-03-31 21:00:00,12.2813,12.2837,12.2723,12.28075,334612267.0
2008-03-31 21:30:00,12.284,12.2912,12.28065,12.284,376080499.0
2008-03-31 22:00:00,12.28285,12.29025,12.27865,12.28915,395554407.0
2008-03-31 22:30:00,12.2903,12.2903,12.27705,12.2869,402811483.0
2008-03-31 23:00:00,12.2877,12.2877,12.269,12.2734,550553403.0
2008-03-31 23:30:00,12.2747,12.2747,12.26155,12.26615,474497053.0
2008-04-01 00:00:00,12.2663,12.27095,12.2561,12.26,355746118.0
2008-04-01 00:30:00,12.26265,12.26275,12.2545,12.26165,375356048.0
2008-04-01 01:00:00,12.2637,12.2721,12.2588,12.2616,336775870.0
2008-04-01 01:30:00,12.26245,12.2674,12.2604,12.2624,347617508.0
2008-04-01 02:00:00,12.2641,12.2818,12.26275,12.27885,392253630.0
2008-04-01 02:30:00,12.281,12.28618,12.27528,12.2789,339128035.0
2008-04-01 03:00:00,12.27975,12.28835,12.27815,12.28605,372750380.0
2008-04-01 03:30:00,12.2866,12.2887,12.27555,12.27755,354279500.0
2008-04-01 04:00:00,12.27805,12.2825,12.2761,12.28,467567898.0
2008-04-01 04:30:00,12.28,12.2821,12.2772,12.2783,508245522.0
2008-04-01 05:00:00,12.2796,12.2825,12.27658,12.2769,374059397.0
2008-04-01 05:30:00,12.27955,12.29228,12.27558,12.29029,397609534.0
2008-04-01 06:00:00,12.29065,12.29065,12.27888,12.2794,353918465.0
2008-04-01 06:30:00,12.28065,12.2848,12.2765,12.278,332663262.0
2008-04-01 07:00:00,12.27885,12.27885,12.246,12.2566,429858180.0
2008-04-01 07:30:00,12.2549,12.2572,12.2373,12.2448,346374831.0
2008-04-01 08:00:00,12.24515,12.2472,12.20245,12.2086,357475372.0
2008-04-01 08:30:00,12.21265,12.21765,12.18245,12.19582,308391655.0
2008-04-01 09:00:00,12.19385,12.2197,12.18825,12.21195,452493873.0
2008-04-01 09:30:00,12.2118,12.21605,12.18415,12.2074,395639953.0
2008-04-01 10:00:00,12.2089,12.2092,12.1944,12.1999,658672906.0
2008-04-01 10:30:00,12.20195,12.2137,12.19635,12.2074,765807097.0
2008-04-01 11:00:00,12.20825,12.21425,12.20175,12.2053,559181565.0
2008-04-01 11:30:00,12.20635,12.2081,12.17007,12.1754,516114289.0
2008-04-01 12:00:00,12.17665,12.1859,12.16545,12.1822,713200651.0
2008-04-01 12:30:00,12.1831,12.18574,12.16775,12.1801,661311802.0
2008-04-01 13:00:00,12.1809,12.1925,12.16933,12.19165,614921291.0
2008-04-01 13:30:00,12.19315,12.2124,12.18275,12.2052,658520586.0
2008-04-01 14:00:00,12.20755,12.20795,12.18655,12.19685,862694152.0
2008-04-01 14:30:00,12.1978,12.1978,12.15195,12.1666,545843214.0
2008-04-01 15:00:00,12.167,12.16985,12.1493,12.15685,490513896.0
2008-04-01 15:30:00,12.15765,12.165,12.1432,12.15505,524602865.0
2008-04-01 16:00:00,12.15775,12.15825,12.12345,12.1406,618225683.0
2008-04-01 16:30:00,12.1397,12.14165,12.1168,12.13775,588494847.0
2008-04-01 17:00:00,12.13909,12.1641,12.13909,12.1601,386847694.0
2008-04-01 17:30:00,12.1597,12.1631,12.14575,12.15695,481797319.0
2008-04-01 18:00:00,12.15775,12.1643,12.13525,12.14025,351355279.0
2008-04-01 18:30:00,12.1403,12.1535,12.1367,12.1535,423290199.0
2008-04-01 19:00:00,12.15435,12.1595,12.1446,12.1475,355304147.0
2008-04-01 19:30:00,12.149,12.14925,12.1418,12.14415,453312486.0
2008-04-01 20:00:00,12.14425,12.1513,12.1376,12.1422,529414217.0
2008-04-01 20:30:00,12.14435,12.15315,12.1336,12.1504,418010393.0
2008-04-01 21:00:00,12.15145,12.153,12.1449,12.1503,462758868.0
2008-04-01 21:30:00,12.15165,12.15545,12.1422,12.14505,409341126.0
2008-04-01 22:00:00,12.1457,12.1538,12.14205,12.1522,345350050.0
2008-04-01 22:30:00,12.15215,12.1594,12.1453,12.15875,404300677.0
2008-04-01 23:00:00,12.1603,12.1603,12.1516,12.154,438150217.0
2008-04-01 23:30:00,12.15515,12.166,12.15345,12.166,403928811.0
2008-04-02 00:00:00,12.1662,12.1664,12.1532,12.1538,296690317.0
2008-04-02 00:30:00,12.1567,12.15955,12.1518,12.15535,401130571.0
2008-04-02 01:00:00,12.15725,12.1602,12.143,12.1473,397263392.0
2008-04-02 01:30:00,12.147,12.1625,12.1404,12.1625,355083206.0
2008-04-02 02:00:00,12.1618,12.1621,12.14645,12.148,354575148.0
2008-04-02 02:30:00,12.152,12.156,12.1469,12.14805,401654223.0
2008-04-02 03:00:00,12.15005,12.15208,12.13685,12.143,403371545.0
2008-04-02 03:30:00,12.1442,12.15095,12.13965,12.1481,345303907.0
2008-04-02 04:00:00,12.1481,12.1517,12.14005,12.15085,395280745.0
2008-04-02 04:30:00,12.1522,12.1575,12.1485,12.155,448310281.0
2008-04-02 05:00:00,12.15755,12.15755,12.15163,12.15395,424827875.0
2008-04-02 05:30:00,12.1572,12.1573,12.1499,12.1513,345341712.0
2008-04-02 06:00:00,12.15395,12.1562,12.1471,12.15205,416542270.0
2008-04-02 06:30:00,12.1535,12.155,12.13695,12.14005,425439334.0
2008-04-02 07:00:00,12.1408,12.1459,12.12965,12.13495,419478376.0
2008-04-02 07:30:00,12.1363,12.1363,12.0964,12.11245,522658496.0
2008-04-02 08:00:00,12.11365,12.1335,12.1074,12.1267,450732615.0
2008-04-02 08:30:00,12.1272,12.1355,12.1092,12.13315,352384173.0
2008-04-02 09:00:00,12.1346,12.1573,12.12915,12.1499,426575650.0
2008-04-02 09:30:00,12.15105,12.16965,12.146,12.15875,352873062.0
2008-04-02 10:00:00,12.15905,12.16485,12.14875,12.1612,482867133.0
2008-04-02 10:30:00,12.162,12.1882,12.15675,12.1802,385746898.0
2008-04-02 11:00:00,12.18135,12.1967,12.17865,12.1869,584929759.0
2008-04-02 11:30:00,12.1892,12.1945,12.17615,12.18115,618157154.0
2008-04-02 12:00:00,12.18305,12.1901,12.1704,12.17695,516121559.0
2008-04-02 12:30:00,12.17915,12.18625,12.17265,12.1781,478088987.0
2008-04-02 13:00:00,12.1827,12.2078,12.17795,12.1999,541381171.0
2008-04-02 13:30:00,12.20175,12.20275,12.18455,12.19035,862090129.0
2008-04-02 14:00:00,12.1906,12.19675,12.14235,12.14705,658905837.0
2008-04-02 14:30:00,12.14705,12.15275,12.13075,12.1378,603189135.0
2008-04-02 15:00:00,12.1408,12.1579,12.135,12.1486,659097954.0
2008-04-02 15:30:00,12.15,12.1848,12.14525,12.16535,699548436.0
2008-04-02 16:00:00,12.1662,12.17535,12.14775,12.15595,515917322.0
2008-04-02 16:30:00,12.1564,12.169,12.1439,12.15545,564073907.0
2008-04-02 17:00:00,12.1552,12.1745,12.152,12.16125,741681681.0
2008-04-02 17:30:00,12.1607,12.1656,12.1514,12.16,652310059.0
2008-04-02 18:00:00,12.1622,12.1742,12.15825,12.1711,387964729.0
2008-04-02 18:30:00,12.17405,12.19205,12.17025,12.18695,452062645.0
2008-04-02 19:00:00,12.1885,12.20771,12.1845,12.19595,318376374.0
2008-04-02 19:30:00,12.1984,12.2064,12.1917,12.20185,347860285.0
2008-04-02 20:00:00,12.2026,12.21455,12.1958,12.2044,345268805.0
2008-04-02 20:30:00,12.2057,12.20665,12.1929,12.19635,421970815.0
2008-04-02 21:00:00,12.1972,12.2124,12.195,12.20545,339052279.0
2008-04-02 21:30:00,12.2075,12.22452,12.20475,12.2102,364329887.0
2008-04-02 22:00:00,12.21075,12.22575,12.2072,12.21555,400317897.0
2008-04-02 22:30:00,12.2149,12.2176,12.2079,12.2123,372813547.0
2008-04-02 23:00:00,12.2138,12.22285,12.2086,12.2159,576416076.0
2008-04-02 23:30:00,12.2193,12.22015,12.2114,12.21345,394891836.0
2008-04-03 00:00:00,12.2137,12.21645,12.2043,12.2107,348952891.0
2008-04-03 00:30:00,12.21225,12.21355,12.20075,12.20665,359550472.0
2008-04-03 01:00:00,12.207,12.2141,12.20285,12.2068,341946283.0
2008-04-03 01:30:00,12.20685,12.2087,12.20225,12.2042,413846073.0
2008-04-03 02:00:00,12.2047,12.2069,12.1977,12.20165,426486225.0
2008-04-03 02:30:00,12.2034,12.2034,12.18925,12.19,341103700.0
2008-04-03 03:00:00,12.19145,12.1966,12.18455,12.19235,380051295.0
2008-04-03 03:30:00,12.1934,12.19957,12.1897,12.1919,356546679.0
2008-04-03 04:00:00,12.19285,12.1973,12.19025,12.1919,462618023.0
2008-04-03 04:30:00,12.194,12.194,12.1795,12.1823,578219846.0
2008-04-03 05:00:00,12.1819,12.18556,12.17915,12.183,380848732.0
2008-04-03 05:30:00,12.18515,12.1889,12.1801,12.18365,400610542.0
2008-04-03 06:00:00,12.1851,12.1874,12.17127,12.1758,356012310.0
2008-04-03 06:30:00,12.17805,12.1846,12.1713,12.1813,341968460.0
2008-04-03 07:00:00,12.18355,12.18355,12.1663,12.1697,415083304.0
2008-04-03 07:30:00,12.1725,12.17965,12.1624,12.1716,351847959.0
2008-04-03 08:00:00,12.17195,12.18705,12.1623,12.1855,346268154.0
2008-04-03 08:30:00,12.18575,12.1983,12.17955,12.1875,312840198.0
2008-04-03 09:00:00,12.18845,12.18965,12.17325,12.18225,467763492.0
2008-04-03 09:30:00,12.1828,12.1839,12.1537,12.1723,392191120.0
2008-04-03 10:00:00,12.1733,12.1734,12.15985,12.1666,670944537.0
2008-04-03 10:30:00,12.16835,12.18065,12.1397,12.1476,743314340.0
2008-04-03 11:00:00,12.14795,12.14795,12.12905,12.1431,561925257.0
2008-04-03 11:30:00,12.14445,12.14445,12.113,12.1172,509570346.0
2008-04-03 12:00:00,12.1181,12.1329,12.11225,12.1149,700123732.0
2008-04-03 12:30:00,12.1155,12.1263,12.10085,12.1228,678319221.0
2008-04-03 13:00:00,12.1239,12.12445,12.1024,12.10975,610771940.0
2008-04-03 13:30:00,12.10955,12.10955,12.08008,12.0985,672982092.0
2008-04-03 14:00:00,12.0964,12.10665,12.0868,12.10635,847489322.0
2008-04-03 14:30:00,12.1068,12.1567,12.1068,12.1453,551455129.0
2008-04-03 15:00:00,12.1479,12.1612,12.13855,12.15975,484824093.0
2008-04-03 15:30:00,12.15875,12.1732,12.1497,12.16715,521077484.0
2008-04-03 16:00:00,12.16725,12.16955,12.1262,12.1494,625384820.0
2008-04-03 16:30:00,12.1478,12.1818,12.13935,12.17765,625807133.0
2008-04-03 17:00:00,12.1794,12.2099,12.1662,12.2052,387219506.0
2008-04-03 17:30:00,12.2049,12.20915,12.1898,12.20355,481332409.0
2008-04-03 18:00:00,12.20515,12.21915,12.1986,12.21585,358544584.0
2008-04-03 18:30:00,12.216,12.2174,12.19325,12.1979,424562361.0
2008-04-03 19:00:00,12.19985,12.21815,12.1949,12.2088,361411863.0
2008-04-03 19:30:00,12.2092,12.21505,12.1995,12.20135,437276973.0
2008-04-03 20:00:00,12.20275,12.2113,12.19925,12.2048,547174853.0
2008-04-03 20:30:00,12.20635,12.21335,12.2006,12.2098,405322944.0
2008-04-03 21:00:00,12.21085,12.2121,12.19535,12.2014,400622270.0
2008-04-03 21:30:00,12.20165,12.20685,12.19675,12.19825,378177451.0
2008-04-03 22:00:00,12.1989,12.20545,12.197,12.2025,345511205.0
2008-04-03 22:30:00,12.20365,12.2148,12.20055,12.21325,373458485.0
2008-04-03 23:00:00,12.2154,12.21765,12.2107,12.2146,429902642.0
2008-04-03 23:30:00,12.21775,12.2181,12.21105,12.2146,393260790.0
2008-04-04 00:00:00,12.2136,12.2165,12.20832,12.21565,339169891.0
2008-04-04 00:30:00,12.2143,12.2143,12.20074,12.20085,375804546.0
2008-04-04 01:00:00,12.20275,12.20275,12.19374,12.1974,409358786.0
2008-04-04 01:30:00,12.1963,12.2054,12.19365,12.1986,331234817.0
2008-04-04 02:00:00,12.19835,12.2037,12.1873,12.20095,428833644.0
2008-04-04 02:30:00,12.2029,12.2029,12.1896,12.1896,341472875.0
2008-04-04 03:00:00,12.19215,12.19215,12.1809,12.18595,401576702.0
2008-04-04 03:30:00,12.1867,12.19705,12.1838,12.19385,373449951.0
2008-04-04 04:00:00,12.1948,12.20355,12.19352,12.20355,410613901.0
2008-04-04 04:30:00,12.2036,12.2153,12.2024,12.21115,546731543.0
2008-04-04 05:00:00,12.21205,12.21264,12.201,12.2036,410788017.0
2008-04-04 05:30:00,12.205,12.205,12.1898,12.19345,359801933.0
2008-04-04 06:00:00,12.1926,12.19985,12.1926,12.1957,420514251.0
2008-04-04 06:30:00,12.19665,12.2006,12.19455,12.19795,354250490.0
2008-04-04 07:00:00,12.19825,12.21445,12.19685,12.2072,481419116.0
2008-04-04 07:30:00,12.212,12.21305,12.2016,12.2062,388280226.0
2008-04-04 08:00:00,12.20695,12.20695,12.19115,12.2013,586936906.0
2008-04-04 08:30:00,12.2034,12.2094,12.19315,12.19905,631604432.0
2008-04-04 09:00:00,12.19985,12.22095,12.19165,12.21915,529509538.0
2008-04-04 09:30:00,12.22105,12.2477,12.2149,12.2449,484525933.0
2008-04-04 10:00:00,12.2455,12.2456,12.22989,12.2336,530603466.0
2008-04-04 10:30:00,12.23325,12.24125,12.22315,12.2396,843289500.0
2008-04-04 11:00:00,12.2406,12.24155,12.22455,12.23675,674588049.0
2008-04-04 11:30:00,12.23735,12.2549,12.2281,12.2497,597805661.0
2008-04-04 12:00:00,12.2513,12.26065,12.23915,12.2525,676830810.0
2008-04-04 12:30:00,12.2536,12.2594,12.24445,12.257,711188019.0
2008-04-04 13:00:00,12.2573,12.25765,12.24115,12.24735,511726461.0
2008-04-04 13:30:00,12.2477,12.2514,12.23595,12.24535,576052847.0
2008-04-04 14:00:00,12.2456,12.249,12.23427,12.23685,770945135.0
2008-04-04 14:30:00,12.2381,12.2872,12.21755,12.2333,670431350.0
2008-04-04 15:00:00,12.233,12.25661,12.22285,12.2488,390081915.0
2008-04-04 15:30:00,12.25065,12.26675,12.24035,12.24295,478017466.0
2008-04-04 16:00:00,12.246,12.27385,12.243,12.25565,327332225.0
2008-04-04 16:30:00,12.256,12.267,12.24875,12.26255,347180461.0
2008-04-04 17:00:00,12.2627,12.26325,12.2454,12.2516,345049468.0
2008-04-04 17:30:00,12.2524,12.2636,12.245,12.25685,417747401.0
2008-04-04 18:00:00,12.2581,12.2621,12.23475,12.24365,343236324.0
2008-04-04 18:30:00,12.245,12.25055,12.2369,12.2375,367128956.0
2008-04-04 19:00:00,12.23735,12.24895,12.23735,12.23885,400393466.0
2008-04-04 19:30:00,12.2395,12.24255,12.2319,12.2394,390388143.0
2008-04-04 20:00:00,12.2403,12.25715,12.2347,12.2533,570728077.0
2008-04-04 20:30:00,12.2545,12.2545,12.24225,12.24535,472151965.0
2008-04-04 21:00:00,12.2465,12.2594,12.2383,12.2551,359422783.0
2008-04-04 21:30:00,12.25675,12.2585,12.2489,12.25305,374013967.0
2008-04-04 22:00:00,12.2523,12.25935,12.25035,12.2566,346209189.0
2008-04-04 22:30:00,12.25815,12.2612,12.24985,12.2593,433303701.0
2008-04-06 23:00:00,12.25513,12.26072,12.25313,12.25501,298141396.0
2008-04-06 23:30:00,12.25398,12.25565,12.2509,12.2534,258063949.0
2008-04-07 00:00:00,12.25318,12.25452,12.24165,12.2436,372101923.0
2008-04-07 00:30:00,12.24373,12.25135,12.2389,12.25135,423317764.0
2008-04-07 01:00:00,12.25148,12.25855,12.25063,12.2547,334239840.0
2008-04-07 01:30:00,12.2558,12.25588,12.25032,12.2548,342665281.0
2008-04-07 02:00:00,12.2557,12.2564,12.22785,12.2298,411338547.0
2008-04-07 02:30:00,12.2307,12.24105,12.2289,12.2306,354844113.0
2008-04-07 03:00:00,12.23115,12.23547,12.2214,12.23,462782343.0
2008-04-07 03:30:00,12.23135,12.2324,12.21,12.2141,465108449.0
2008-04-07 04:00:00,12.2145,12.2145,12.18755,12.2049,305835776.0
2008-04-07 04:30:00,12.207,12.21085,12.20183,12.20675,394714824.0
2008-04-07 05:00:00,12.2073,12.2119,12.20445,12.20815,438243429.0
2008-04-07 05:30:00,12.2108,12.2135,12.2021,12.204,342404350.0
2008-04-07 06:00:00,12.20545,12.21275,12.20385,12.20675,373056985.0
2008-04-07 06:30:00,12.2074,12.2116,12.20039,12.2025,350604594.0
2008-04-07 07:00:00,12.20375,12.21135,12.20152,12.21,477142989.0
2008-04-07 07:30:00,12.2105,12.2105,12.1987,12.1994,564802513.0
2008-04-07 08:00:00,12.2006,12.20855,12.19271,12.2005,383301822.0
2008-04-07 08:30:00,12.20085,12.21525,12.1923,12.20715,399066318.0
2008-04-07 09:00:00,12.2092,12.2132,12.1713,12.1872,377681657.0
2008-04-07 09:30:00,12.18855,12.21595,12.18235,12.2029,295298079.0
2008-04-07 10:00:00,12.20265,12.229,12.1962,12.2228,415544347.0
2008-04-07 10:30:00,12.2241,12.2241,12.2118,12.2223,339221814.0
2008-04-07 11:00:00,12.22265,12.24085,12.21655,12.2364,354639969.0
2008-04-07 11:30:00,12.23705,12.2434,12.22765,12.2367,323470508.0
2008-04-07 12:00:00,12.23815,12.25265,12.2344,12.24335,487399543.0
2008-04-07 12:30:00,12.2446,12.2446,12.2284,12.2356,398724517.0
2008-04-07 13:00:00,12.2364,12.2364,12.2188,12.2243,674525937.0
2008-04-07 13:30:00,12.22445,12.2318,12.2159,12.2309,801319645.0
2008-04-07 14:00:00,12.23275,12.236,12.2154,12.2304,577449489.0
2008-04-07 14:30:00,12.23075,12.23315,12.21425,12.2208,504324133.0
2008-04-07 15:00:00,12.2257,12.24345,12.221,12.2417,688845690.0
2008-04-07 15:30:00,12.2421,12.2505,12.2333,12.238,687352549.0
2008-04-07 16:00:00,12.2393,12.2487,12.2262,12.24215,603203043.0
2008-04-07 16:30:00,12.24345,12.24345,12.23182,12.2391,687673700.0
2008-04-07 17:00:00,12.2358,12.2492,12.23244,12.24065,813785095.0
2008-04-07 17:30:00,12.2435,12.2455,12.23545,12.2397,533632544.0
2008-04-07 18:00:00,12.2398,12.2414,12.23478,12.23765,488219330.0
2008-04-07 18:30:00,12.23965,12.23965,12.2225,12.22475,539036821.0
2008-04-07 19:00:00,12.22595,12.23095,12.2229,12.23,638494213.0
2008-04-07 19:30:00,12.2303,12.2362,12.22275,12.22585,578536376.0
2008-04-07 20:00:00,12.2278,12.23455,12.22473,12.2311,387326767.0
2008-04-07 20:30:00,12.2315,12.2365,12.22577,12.23465,474418845.0
2008-04-07 21:00:00,12.23585,12.236,12.2296,12.23125,374132300.0
2008-04-07 21:30:00,12.2315,12.23625,12.2302,12.2329,422938014.0
2008-04-07 22:00:00,12.23545,12.2367,12.23105,12.2349,370636072.0
2008-04-07 22:30:00,12.2356,12.24495,12.2323,12.23685,471338802.0
2008-04-07 23:00:00,12.23825,12.2398,12.2256,12.2303,530574552.0
2008-04-07 23:30:00,12.23315,12.2439,12.23,12.2317,407333507.0
2008-04-08 00:00:00,12.2338,12.2389,12.2315,12.2331,372682024.0
2008-04-08 00:30:00,12.23525,12.23575,12.2296,12.23065,355514130.0
2008-04-08 01:00:00,12.2307,12.236,12.2231,12.2288,308201948.0
2008-04-08 01:30:00,12.23135,12.2372,12.22655,12.23305,412899556.0
2008-04-08 02:00:00,12.2357,12.2985,12.23387,12.28755,441099316.0
2008-04-08 02:30:00,12.2901,12.29725,12.2804,12.2852,320603823.0
2008-04-08 03:00:00,12.28645,12.2929,12.28231,12.28405,382014425.0
2008-04-08 03:30:00,12.2847,12.2935,12.28354,12.2893,456746170.0
2008-04-08 04:00:00,12.2907,12.29875,12.2839,12.29655,404238094.0
2008-04-08 04:30:00,12.2976,12.3053,12.2942,12.30345,540685266.0
2008-04-08 05:00:00,12.30305,12.306,12.27705,12.2796,474131679.0
2008-04-08 05:30:00,12.2811,12.2819,12.26324,12.27045,363865286.0
2008-04-08 06:00:00,12.2714,12.27325,12.2623,12.2702,415638571.0
2008-04-08 06:30:00,12.26995,12.27245,12.2511,12.25585,370348450.0
2008-04-08 07:00:00,12.25755,12.2651,12.25265,12.2568,474604566.0
2008-04-08 07:30:00,12.2598,12.2644,12.2485,12.2636,391553302.0
2008-04-08 08:00:00,12.26405,12.26405,12.2439,12.2522,589787343.0
2008-04-08 08:30:00,12.2546,12.2636,12.2471,12.26315,638564919.0
2008-04-08 09:00:00,12.26395,12.27775,12.25345,12.27775,543265084.0
2008-04-08 09:30:00,12.27625,12.2855,12.2695,12.2732,495631944.0
2008-04-08 10:00:00,12.274,12.28787,12.26635,12.2749,561802378.0
2008-04-08 10:30:00,12.27595,12.27845,12.2661,12.2717,853482296.0
2008-04-08 11:00:00,12.2723,12.2818,12.2663,12.27225,675323889.0
2008-04-08 11:30:00,12.27225,12.28115,12.26205,12.2785,612771557.0
2008-04-08 12:00:00,12.2792,12.2897,12.27145,12.2752,684648877.0
2008-04-08 12:30:00,12.2762,12.2827,12.24695,12.2526,707263604.0
2008-04-08 13:00:00,12.2523,12.25975,12.231,12.23385,502950394.0
2008-04-08 13:30:00,12.234,12.2491,12.2284,12.24055,567452772.0
2008-04-08 14:00:00,12.2425,12.2427,12.2124,12.21745,760636269.0
2008-04-08 14:30:00,12.2178,12.2313,12.2077,12.2258,688233497.0
2008-04-08 15:00:00,12.2269,12.2293,12.21185,12.2274,395558198.0
2008-04-08 15:30:00,12.22895,12.24545,12.2238,12.24405,489165251.0
2008-04-08 16:00:00,12.2395,12.2501,12.22925,12.24035,329358964.0
2008-04-08 16:30:00,12.2419,12.2434,12.22385,12.23275,361329091.0
2008-04-08 17:00:00,12.2337,12.2382,12.21791,12.2182,338902120.0
2008-04-08 17:30:00,12.2225,12.23122,12.21965,12.22745,416292597.0
2008-04-08 18:00:00,12.2287,12.23295,12.21869,12.23085,298305580.0
2008-04-08 18:30:00,12.2311,12.2345,12.22475,12.231,379793536.0
2008-04-08 19:00:00,12.23035,12.23435,12.22595,12.22825,397555576.0
2008-04-08 19:30:00,12.2286,12.2336,12.22615,12.2328,380336986.0
2008-04-08 20:00:00,12.2333,12.25165,12.22145,12.2418,561762080.0
2008-04-08 20:30:00,12.2418,12.25125,12.2375,12.24145,474917333.0
2008-04-08 21:00:00,12.2425,12.24665,12.2386,12.2395,349227415.0
2008-04-08 21:30:00,12.24055,12.24115,12.22775,12.23035,367804676.0
2008-04-08 22:00:00,12.2317,12.2338,12.2287,12.2305,324771898.0
2008-04-08 22:30:00,12.23225,12.23665,12.23025,12.235,412832823.0
2008-04-08 23:00:00,12.23705,12.23705,12.2232,12.2261,388843597.0
2008-04-08 23:30:00,12.2269,12.23185,12.22485,12.2292,270663765.0
2008-04-09 00:00:00,12.23,12.23085,12.21185,12.21425,453227468.0
2008-04-09 00:30:00,12.2163,12.22855,12.21386,12.21985,465738262.0
2008-04-09 01:00:00,12.2216,12.22895,12.21861,12.2224,346288672.0
2008-04-09 01:30:00,12.2245,12.2279,12.2175,12.2261,414570407.0
2008-04-09 02:00:00,12.22365,12.23755,12.2192,12.2339,429059908.0
2008-04-09 02:30:00,12.2339,12.2486,12.22835,12.2297,364936851.0
2008-04-09 03:00:00,12.23075,12.2379,12.22675,12.2284,452999644.0
2008-04-09 03:30:00,12.22935,12.2349,12.22555,12.2293,450999590.0
2008-04-09 04:00:00,12.2306,12.23445,12.22805,12.23115,287858988.0
2008-04-09 04:30:00,12.2321,12.2325,12.2147,12.22625,418702066.0
2008-04-09 05:00:00,12.2256,12.2342,12.2254,12.22815,399597355.0
2008-04-09 05:30:00,12.2291,12.2345,12.22685,12.2314,345364350.0
2008-04-09 06:00:00,12.23275,12.2342,12.22734,12.23125,372597048.0
2008-04-09 06:30:00,12.2332,12.2382,12.22835,12.2298,328217758.0
2008-04-09 07:00:00,12.23105,12.23905,12.2276,12.233,465444578.0
2008-04-09 07:30:00,12.2336,12.238,12.22835,12.2315,562251257.0
2008-04-09 08:00:00,12.2324,12.25925,12.2268,12.2576,378981191.0
2008-04-09 08:30:00,12.25855,12.2621,12.24625,12.25845,398907828.0
2008-04-09 09:00:00,12.2607,12.2607,12.23955,12.2496,375532061.0
2008-04-09 09:30:00,12.25005,12.25115,12.23775,12.2423,359539074.0
2008-04-09 10:00:00,12.24245,12.2453,12.22885,12.2379,412888331.0
2008-04-09 10:30:00,12.2397,12.2513,12.2321,12.2478,339640243.0
2008-04-09 11:00:00,12.24885,12.26335,12.24255,12.2477,363479146.0
2008-04-09 11:30:00,12.25025,12.25595,12.2427,12.2513,335196058.0
2008-04-09 12:00:00,12.25265,12.25395,12.2389,12.24215,477064110.0
2008-04-09 12:30:00,12.2432,12.2484,12.2384,12.2417,390900046.0
2008-04-09 13:00:00,12.2424,12.2482,12.23145,12.2415,683346250.0
2008-04-09 13:30:00,12.24175,12.25125,12.2381,12.2451,777517900.0
2008-04-09 14:00:00,12.24445,12.25845,12.23935,12.2577,569127921.0
2008-04-09 14:30:00,12.25805,12.26595,12.24575,12.2612,502920012.0
2008-04-09 15:00:00,12.2623,12.2798,12.25795,12.2711,722160433.0
2008-04-09 15:30:00,12.27095,12.28067,12.26495,12.2734,666961606.0
2008-04-09 16:00:00,12.2749,12.28505,12.2702,12.27945,625904870.0
2008-04-09 16:30:00,12.28205,12.29575,12.277,12.2886,681372769.0
2008-04-09 17:00:00,12.289,12.306,12.27745,12.30515,865940461.0
2008-04-09 17:30:00,12.305,12.3173,12.3,12.3095,568196251.0
2008-04-09 18:00:00,12.3095,12.3155,12.30115,12.31305,505060268.0
2008-04-09 18:30:00,12.31395,12.3476,12.31205,12.34595,548504273.0
2008-04-09 19:00:00,12.34765,12.3563,12.3338,12.3411,641462867.0
2008-04-09 19:30:00,12.3409,12.3448,12.3341,12.34145,595187253.0
2008-04-09 20:00:00,12.3441,12.34575,12.33403,12.3358,399171394.0
2008-04-09 20:30:00,12.3353,12.3367,12.324,12.32645,487364361.0
2008-04-09 21:00:00,12.32785,12.3329,12.32285,12.33085,362381249.0
2008-04-09 21:30:00,12.3312,12.3349,12.3222,12.3236,415861762.0
2008-04-09 22:00:00,12.32515,12.3275,12.32,12.32,369197235.0
2008-04-09 22:30:00,12.3208,12.33429,12.3167,12.32995,474415046.0
2008-04-09 23:00:00,12.33265,12.33295,12.32515,12.33,549593744.0
2008-04-09 23:30:00,12.33195,12.33735,12.32883,12.3346,364597905.0
2008-04-10 00:00:00,12.3361,12.3363,12.3218,12.3238,459217472.0
2008-04-10 00:30:00,12.32525,12.327,12.3209,12.32215,346797180.0
2008-04-10 01:00:00,12.3249,12.32655,12.31946,12.3241,312810380.0
2008-04-10 01:30:00,12.32485,12.32765,12.31505,12.32035,435610517.0
2008-04-10 02:00:00,12.32125,12.3411,12.3175,12.33825,452574770.0
2008-04-10 02:30:00,12.3395,12.34355,12.31996,12.3349,320692924.0
2008-04-10 03:00:00,12.33595,12.34395,12.3287,12.33585,417277038.0
2008-04-10 03:30:00,12.3402,12.34095,12.31585,12.3223,456103957.0
2008-04-10 04:00:00,12.3226,12.32985,12.31625,12.32195,376032434.0
2008-04-10 04:30:00,12.3238,12.3264,12.3144,12.31695,574936676.0
2008-04-10 05:00:00,12.31715,12.3263,12.3153,12.3232,460239562.0
2008-04-10 05:30:00,12.3243,12.33455,12.32065,12.33115,380238081.0
2008-04-10 06:00:00,12.3319,12.3327,12.323,12.3264,420778654.0
2008-04-10 06:30:00,12.32805,12.34195,12.32325,12.33305,360372264.0
2008-04-10 07:00:00,12.33385,12.33555,12.3251,12.3275,481358084.0
2008-04-10 07:30:00,12.329,12.33965,12.3219,12.3392,414706186.0
2008-04-10 08:00:00,12.33725,12.34224,12.3173,12.3233,581327167.0
2008-04-10 08:30:00,12.3232,12.32495,12.30915,12.31065,655307260.0
2008-04-10 09:00:00,12.31155,12.326,12.30702,12.32345,552239470.0
2008-04-10 09:30:00,12.32475,12.33715,12.31975,12.3364,501249742.0
2008-04-10 10:00:00,12.3373,12.34655,12.32395,12.3456,570682506.0
2008-04-10 10:30:00,12.34535,12.36635,12.3378,12.3586,837282471.0
2008-04-10 11:00:00,12.3602,12.39375,12.35555,12.37495,683536891.0
2008-04-10 11:30:00,12.37845,12.3817,12.3642,12.376,643978996.0
2008-04-10 12:00:00,12.3767,12.38045,12.37125,12.37585,666911942.0
2008-04-10 12:30:00,12.3785,12.37905,12.36245,12.3659,717459114.0
2008-04-10 13:00:00,12.3666,12.3839,12.3552,12.36705,497145626.0
2008-04-10 13:30:00,12.3668,12.37445,12.35615,12.35825,572643704.0
2008-04-10 14:00:00,12.3618,12.3719,12.3522,12.36722,792557513.0
2008-04-10 14:30:00,12.361,12.3695,12.31805,12.3364,687492494.0
2008-04-10 15:00:00,12.3366,12.3558,12.327,12.3333,383811947.0
2008-04-10 15:30:00,12.33375,12.35215,12.31455,12.32905,466053396.0
2008-04-10 16:00:00,12.3304,12.3317,12.31068,12.32205,329262979.0
2008-04-10 16:30:00,12.3232,12.3326,12.2873,12.29515,357859584.0
2008-04-10 17:00:00,12.2961,12.3014,12.26515,12.2876,335198557.0
2008-04-10 17:30:00,12.2882,12.2886,12.24625,12.25585,417609623.0
2008-04-10 18:00:00,12.2571,12.26515,12.24695,12.25885,323315154.0
2008-04-10 18:30:00,12.2588,12.26145,12.2397,12.2586,376062919.0
2008-04-10 19:00:00,12.25785,12.2604,12.24905,12.25715,402163174.0
2008-04-10 19:30:00,12.2577,12.25875,12.2418,12.2459,385294480.0
2008-04-10 20:00:00,12.2469,12.2693,12.2448,12.2617,569130773.0
2008-04-10 20:30:00,12.2626,12.27015,12.24975,12.25805,464042751.0
2008-04-10 21:00:00,12.2594,12.26095,12.2478,12.2535,340624029.0
2008-04-10 21:30:00,12.25575,12.26205,12.2531,12.25765,370826297.0
2008-04-10 22:00:00,12.2587,12.26265,12.2551,12.2621,349879690.0
2008-04-10 22:30:00,12.26315,12.2635,12.25395,12.2573,430704776.0
2008-04-10 23:00:00,12.25905,12.26095,12.25535,12.2597,373241811.0
2008-04-10 23:30:00,12.26045,12.26115,12.2557,12.2584,277232599.0
2008-04-11 00:00:00,12.2607,12.26175,12.253,12.25695,400600371.0
2008-04-11 00:30:00,12.2588,12.2616,12.25386,12.25695,442595269.0
2008-04-11 01:00:00,12.2589,12.25945,12.25365,12.2558,355373850.0
2008-04-11 01:30:00,12.2578,12.27109,12.25521,12.268,405820118.0
2008-04-11 02:00:00,12.2696,12.2782,12.2645,12.27575,422133685.0
2008-04-11 02:30:00,12.2779,12.2779,12.26648,12.2703,351826016.0
2008-04-11 03:00:00,12.27165,12.2755,12.269,12.27165,368686884.0
2008-04-11 03:30:00,12.273,12.2738,12.26455,12.2673,332305244.0
2008-04-11 04:00:00,12.26755,12.27555,12.2633,12.2728,469891564.0
2008-04-11 04:30:00,12.27365,12.28265,12.27245,12.2781,559633399.0
2008-04-11 05:00:00,12.2795,12.28745,12.2748,12.2837,381053457.0
2008-04-11 05:30:00,12.28585,12.28645,12.27832,12.28065,406420094.0
2008-04-11 06:00:00,12.2827,12.2846,12.2688,12.2713,370898576.0
2008-04-11 06:30:00,12.27155,12.2782,12.27005,12.2757,328261995.0
2008-04-11 07:00:00,12.27585,12.2946,12.2735,12.2796,410677259.0
2008-04-11 07:30:00,12.2816,12.29105,12.2704,12.2856,331822541.0
2008-04-11 08:00:00,12.28675,12.2949,12.275,12.2899,359829602.0
2008-04-11 08:30:00,12.28975,12.32655,12.2879,12.3193,330257821.0
2008-04-11 09:00:00,12.32205,12.33195,12.3118,12.32635,454669546.0
2008-04-11 09:30:00,12.3261,12.3446,12.3188,12.3264,377442398.0
2008-04-11 10:00:00,12.3266,12.3284,12.3148,12.317,676306934.0
2008-04-11 10:30:00,12.32135,12.3343,12.316,12.3323,807492861.0
2008-04-11 11:00:00,12.33355,12.33865,12.3196,12.3233,561147652.0
2008-04-11 11:30:00,12.32535,12.3266,12.30215,12.3063,503954389.0
2008-04-11 12:00:00,12.3075,12.31385,12.2965,12.3067,726907383.0
2008-04-11 12:30:00,12.30605,12.3276,12.30115,12.3232,665751776.0
2008-04-11 13:00:00,12.3228,12.34815,12.31005,12.33925,650729920.0
2008-04-11 13:30:00,12.34185,12.34185,12.31655,12.325,681456587.0
2008-04-11 14:00:00,12.3279,12.3409,12.32105,12.33775,857474197.0
2008-04-11 14:30:00,12.3368,12.3373,12.3132,12.3212,582094575.0
2008-04-11 15:00:00,12.3249,12.3249,12.30225,12.32185,489421215.0
2008-04-11 15:30:00,12.32205,12.3337,12.31175,12.32445,551906185.0
2008-04-11 16:00:00,12.32315,12.3395,12.3152,12.3238,652770920.0
2008-04-11 16:30:00,12.3236,12.33375,12.31325,12.32075,592856848.0
2008-04-11 17:00:00,12.3204,12.3328,12.3131,12.3292,419154370.0
2008-04-11 17:30:00,12.3321,12.3364,12.2963,12.30035,476187407.0
2008-04-11 18:00:00,12.30055,12.31955,12.29235,12.30985,361990690.0
2008-04-11 18:30:00,12.31,12.31265,12.3056,12.3061,413454989.0
2008-04-11 19:00:00,12.30635,12.3083,12.2986,12.3069,373519459.0
2008-04-11 19:30:00,12.3087,12.3139,12.302,12.30725,487957109.0
2008-04-11 20:00:00,12.30765,12.3163,12.2983,12.3105,576106179.0
2008-04-11 20:30:00,12.31055,12.3331,12.3073,12.3315,365470547.0
2008-04-11 21:00:00,12.332,12.33245,12.32085,12.3319,450651428.0
2008-04-11 21:30:00,12.33315,12.33615,12.3236,12.32685,410856463.0
2008-04-11 22:00:00,12.3268,12.33155,12.3211,12.3244,324326662.0
2008-04-11 22:30:00,12.32565,12.32785,12.30805,12.30805,449310709.0
2008-04-13 23:00:00,12.2268,12.23408,12.2241,12.2298,391892021.0
2008-04-13 23:30:00,12.2304,12.23295,12.2235,12.2316,306213312.0
2008-04-14 00:00:00,12.23225,12.23771,12.22743,12.23235,410379212.0
2008-04-14 00:30:00,12.2337,12.24525,12.22765,12.2448,348925860.0
2008-04-14 01:00:00,12.24595,12.2506,12.24025,12.2455,405420875.0
2008-04-14 01:30:00,12.24575,12.2487,12.237,12.237,348618538.0
2008-04-14 02:00:00,12.23755,12.2428,12.2052,12.21265,362690378.0
2008-04-14 02:30:00,12.2138,12.22285,12.2097,12.21915,398228042.0
2008-04-14 03:00:00,12.22,12.23245,12.215,12.2294,349280431.0
2008-04-14 03:30:00,12.23055,12.23775,12.22495,12.22655,437137279.0
2008-04-14 04:00:00,12.2275,12.2393,12.22615,12.2346,329074471.0
2008-04-14 04:30:00,12.2351,12.2533,12.2337,12.2441,410375210.0
2008-04-14 05:00:00,12.24605,12.25225,12.24245,12.24435,448469241.0
2008-04-14 05:30:00,12.246,12.253,12.2415,12.2415,310597029.0
2008-04-14 06:00:00,12.24365,12.24365,12.23003,12.23265,415523647.0
2008-04-14 06:30:00,12.2338,12.24535,12.2265,12.2361,457070013.0
2008-04-14 07:00:00,12.2374,12.2494,12.2349,12.24185,362679665.0
2008-04-14 07:30:00,12.2427,12.25725,12.2351,12.25185,574723084.0
2008-04-14 08:00:00,12.25155,12.2671,12.23705,12.2631,493939654.0
2008-04-14 08:30:00,12.2614,12.29135,12.25885,12.28895,373056801.0
2008-04-14 09:00:00,12.2877,12.2918,12.27185,12.2877,416347567.0
2008-04-14 09:30:00,12.28735,12.3042,12.2792,12.29735,358895084.0
2008-04-14 10:00:00,12.29755,12.3126,12.29235,12.3032,477771469.0
2008-04-14 10:30:00,12.3045,12.3049,12.28935,12.2923,414764526.0
2008-04-14 11:00:00,12.29255,12.2967,12.2843,12.2926,593609048.0
2008-04-14 11:30:00,12.294,12.3095,12.29055,12.30105,644570686.0
2008-04-14 12:00:00,12.30235,12.33325,12.2955,12.33045,559624189.0
2008-04-14 12:30:00,12.33195,12.34395,12.32645,12.3319,480443154.0
2008-04-14 13:00:00,12.3335,12.35045,12.3255,12.3433,569405613.0
2008-04-14 13:30:00,12.34815,12.36825,12.34621,12.3665,845284621.0
2008-04-14 14:00:00,12.364,12.37535,12.3492,12.35425,689619236.0
2008-04-14 14:30:00,12.35575,12.36845,12.33825,12.3539,637363880.0
2008-04-14 15:00:00,12.3544,12.3573,12.3319,12.33495,629902528.0
2008-04-14 15:30:00,12.3361,12.3447,12.3315,12.3375,758840725.0
2008-04-14 16:00:00,12.3393,12.35675,12.33005,12.34815,504902438.0
2008-04-14 16:30:00,12.3524,12.3527,12.3368,12.34085,565715015.0
2008-04-14 17:00:00,12.3401,12.34755,12.32995,12.34635,793548422.0
2008-04-14 17:30:00,12.347,12.347,12.32255,12.3296,685823976.0
2008-04-14 18:00:00,12.3302,12.337,12.32015,12.3283,373909865.0
2008-04-14 18:30:00,12.32945,12.3391,12.3176,12.32085,456833407.0
2008-04-14 19:00:00,12.3212,12.32895,12.3174,12.32565,325460812.0
2008-04-14 19:30:00,12.3283,12.3317,12.3188,12.32225,357706043.0
2008-04-14 20:00:00,12.3255,12.3294,12.3201,12.3242,340328163.0
2008-04-14 20:30:00,12.3227,12.32531,12.31015,12.31425,410281446.0
2008-04-14 21:00:00,12.3157,12.3157,12.3072,12.31125,327556662.0
2008-04-14 21:30:00,12.3118,12.31882,12.3088,12.3186,375405958.0
2008-04-14 22:00:00,12.31935,12.33315,12.31775,12.33315,405744629.0
2008-04-14 22:30:00,12.3343,12.3391,12.32745,12.3354,368859278.0
2008-04-14 23:00:00,12.33715,12.3478,12.3314,12.34415,559219562.0
2008-04-14 23:30:00,12.3455,12.34755,12.3365,12.33835,451408274.0
2008-04-15 00:00:00,12.3406,12.34265,12.3325,12.3332,326314358.0
2008-04-15 00:30:00,12.33465,12.33465,12.32355,12.32795,370778359.0
2008-04-15 01:00:00,12.3294,12.3354,12.3256,12.3297,350504220.0
2008-04-15 01:30:00,12.32965,12.33075,12.32225,12.32815,412107379.0
2008-04-15 02:00:00,12.3315,12.3421,12.3209,12.33915,419794518.0
2008-04-15 02:30:00,12.3412,12.3419,12.3282,12.3313,359690555.0
2008-04-15 03:00:00,12.33165,12.3377,12.3298,12.33105,373511140.0
2008-04-15 03:30:00,12.3329,12.333,12.317,12.3272,353770345.0
2008-04-15 04:00:00,12.32845,12.334,12.3231,12.3242,449158126.0
2008-04-15 04:30:00,12.32625,12.331,12.32315,12.32685,523959552.0
2008-04-15 05:00:00,12.3297,12.33225,12.3242,12.3284,377525711.0
2008-04-15 05:30:00,12.32875,12.33585,12.3264,12.33115,399990927.0
2008-04-15 06:00:00,12.3331,12.337,12.32704,12.3289,416901464.0
2008-04-15 06:30:00,12.33085,12.3311,12.3238,12.329,326015503.0
2008-04-15 07:00:00,12.32935,12.3378,12.3253,12.3378,400228259.0
2008-04-15 07:30:00,12.338,12.35085,12.33021,12.3442,337284368.0
2008-04-15 08:00:00,12.34435,12.34505,12.3236,12.3307,353126532.0
2008-04-15 08:30:00,12.33025,12.33865,12.31765,12.3353,326896508.0
2008-04-15 09:00:00,12.33635,12.36035,12.3323,12.35745,453514343.0
2008-04-15 09:30:00,12.3574,12.3639,12.34525,12.3578,376396597.0
2008-04-15 10:00:00,12.3588,12.3661,12.343,12.3484,688758873.0
2008-04-15 10:30:00,12.34935,12.37,12.3437,12.3623,776147010.0
2008-04-15 11:00:00,12.36315,12.36315,12.323,12.3449,575909949.0
2008-04-15 11:30:00,12.34495,12.35015,12.3359,12.3483,500371628.0
2008-04-15 12:00:00,12.3498,12.35125,12.33565,12.351,731754580.0
2008-04-15 12:30:00,12.35105,12.35105,12.3363,12.34,636328822.0
2008-04-15 13:00:00,12.3408,12.3446,12.3279,12.34235,647186126.0
2008-04-15 13:30:00,12.34345,12.34795,12.3339,12.3374,684906190.0
2008-04-15 14:00:00,12.3378,12.3435,12.32736,12.33855,835224537.0
2008-04-15 14:30:00,12.3373,12.33985,12.30075,12.3274,546411570.0
2008-04-15 15:00:00,12.3265,12.3265,12.2931,12.30655,479078299.0
2008-04-15 15:30:00,12.30815,12.3152,12.2959,12.30425,563382648.0
2008-04-15 16:00:00,12.30505,12.32435,12.30304,12.323,655633670.0
2008-04-15 16:30:00,12.3235,12.3242,12.3097,12.31345,581420893.0
2008-04-15 17:00:00,12.3177,12.3184,12.30805,12.3151,408191158.0
2008-04-15 17:30:00,12.3152,12.32195,12.30235,12.31195,471762656.0
2008-04-15 18:00:00,12.31265,12.3164,12.3081,12.30935,356234531.0
2008-04-15 18:30:00,12.3107,12.31215,12.3037,12.3066,416309503.0
2008-04-15 19:00:00,12.30765,12.30825,12.28115,12.2845,366770414.0
2008-04-15 19:30:00,12.2845,12.28675,12.27265,12.28445,490342802.0
2008-04-15 20:00:00,12.28635,12.2966,12.28155,12.2929,572186850.0
2008-04-15 20:30:00,12.29365,12.30535,12.292,12.3018,361885751.0
2008-04-15 21:00:00,12.3034,12.30355,12.28905,12.2914,469427655.0
2008-04-15 21:30:00,12.29295,12.30433,12.2854,12.30275,411536697.0
2008-04-15 22:00:00,12.3034,12.30695,12.29305,12.2964,323029099.0
2008-04-15 22:30:00,12.29875,12.3068,12.2955,12.30185,450778327.0
2008-04-15 23:00:00,12.3044,12.3154,12.30155,12.3062,404955582.0
2008-04-15 23:30:00,12.3076,12.30955,12.30098,12.3013,290895785.0
2008-04-16 00:00:00,12.30225,12.3085,12.2793,12.29215,437604327.0
2008-04-16 00:30:00,12.2939,12.30245,12.29065,12.2992,351369085.0
2008-04-16 01:00:00,12.29805,12.3016,12.28845,12.2905,398318581.0
2008-04-16 01:30:00,12.29265,12.3025,12.2894,12.3004,322593388.0
2008-04-16 02:00:00,12.3017,12.3101,12.29645,12.30945,373492321.0
2008-04-16 02:30:00,12.3101,12.3154,12.30345,12.30765,394223560.0
2008-04-16 03:00:00,12.3083,12.32265,12.30715,12.3132,345226475.0
2008-04-16 03:30:00,12.31405,12.3207,12.3094,12.31135,429356588.0
2008-04-16 04:00:00,12.3117,12.3147,12.3028,12.3107,362310704.0
2008-04-16 04:30:00,12.31115,12.31325,12.30835,12.3095,433295354.0
2008-04-16 05:00:00,12.31195,12.31195,12.29776,12.30425,457224310.0
2008-04-16 05:30:00,12.3056,12.3102,12.303,12.303,318040147.0
2008-04-16 06:00:00,12.30465,12.3172,12.30375,12.31315,401488860.0
2008-04-16 06:30:00,12.3143,12.315,12.3033,12.3135,467334263.0
2008-04-16 07:00:00,12.3149,12.31611,12.30226,12.30875,371646875.0
2008-04-16 07:30:00,12.3096,12.3371,12.3061,12.33545,572432694.0
2008-04-16 08:00:00,12.33655,12.3502,12.3276,12.3423,479420448.0
2008-04-16 08:30:00,12.3464,12.3523,12.3371,12.34145,361128491.0
2008-04-16 09:00:00,12.3405,12.3463,12.33071,12.3439,412400207.0
2008-04-16 09:30:00,12.34265,12.355,12.33795,12.34695,352166336.0
2008-04-16 10:00:00,12.34785,12.3482,12.3349,12.3418,474416862.0
2008-04-16 10:30:00,12.3401,12.3628,12.3302,12.3562,422555061.0
2008-04-16 11:00:00,12.35795,12.3927,12.3542,12.3858,589624891.0
2008-04-16 11:30:00,12.388,12.4415,12.38315,12.42245,653263196.0
2008-04-16 12:00:00,12.42265,12.4301,12.4102,12.41935,547810180.0
2008-04-16 12:30:00,12.42115,12.43405,12.4143,12.4216,491301241.0
2008-04-16 13:00:00,12.4226,12.4231,12.40335,12.4118,546347345.0
2008-04-16 13:30:00,12.41445,12.4287,12.40543,12.4173,855080299.0
2008-04-16 14:00:00,12.4179,12.4208,12.4032,12.41725,684355872.0
2008-04-16 14:30:00,12.42075,12.44285,12.41659,12.4347,648424974.0
2008-04-16 15:00:00,12.4346,12.43685,12.41555,12.41925,634974118.0
2008-04-16 15:30:00,12.4199,12.43065,12.4122,12.4235,724316909.0
2008-04-16 16:00:00,12.4281,12.43405,12.4179,12.42495,497911912.0
2008-04-16 16:30:00,12.425,12.4433,12.4137,12.42685,575074225.0
2008-04-16 17:00:00,12.4308,12.44305,12.4221,12.43255,786897004.0
2008-04-16 17:30:00,12.4319,12.45075,12.4154,12.4499,675086675.0
2008-04-16 18:00:00,12.4516,12.45165,12.4264,12.4368,366860976.0
2008-04-16 18:30:00,12.43715,12.4456,12.43595,12.44055,444862366.0
2008-04-16 19:00:00,12.4417,12.44695,12.4317,12.44205,319033190.0
2008-04-16 19:30:00,12.4433,12.4433,12.4312,12.43325,352730012.0
2008-04-16 20:00:00,12.4337,12.43645,12.4233,12.4288,335936240.0
2008-04-16 20:30:00,12.4298,12.4371,12.4257,12.42895,402976307.0
2008-04-16 21:00:00,12.4295,12.4333,12.42076,12.42625,334026994.0
2008-04-16 21:30:00,12.4276,12.4354,12.42635,12.4318,427345538.0
2008-04-16 22:00:00,12.43245,12.43485,12.42352,12.42425,402479576.0
2008-04-16 22:30:00,12.4294,12.43005,12.42075,12.4267,374789722.0
2008-04-16 23:00:00,12.42825,12.4324,12.4255,12.42775,522653362.0
2008-04-16 23:30:00,12.4298,12.43035,12.42075,12.42355,444875509.0
2008-04-17 00:00:00,12.4242,12.42805,12.4204,12.4231,352904334.0
2008-04-17 00:30:00,12.42485,12.4341,12.41852,12.42975,364883817.0
2008-04-17 01:00:00,12.4295,12.43475,12.42635,12.4331,347786245.0
2008-04-17 01:30:00,12.43365,12.4351,12.41965,12.42115,416238047.0
2008-04-17 02:00:00,12.4189,12.4193,12.40865,12.40865,426509294.0
2008-04-17 02:30:00,12.4104,12.4134,12.39605,12.4019,365605640.0
2008-04-17 03:00:00,12.40315,12.4195,12.4021,12.41595,373088800.0
2008-04-17 03:30:00,12.417,12.4184,12.40795,12.4116,382116756.0
2008-04-17 04:00:00,12.41095,12.41755,12.40933,12.4148,441917149.0
2008-04-17 04:30:00,12.41605,12.41706,12.41025,12.41705,525621373.0
2008-04-17 05:00:00,12.4186,12.4275,12.41675,12.4266,388422897.0
2008-04-17 05:30:00,12.42765,12.42815,12.41815,12.42425,388350642.0
2008-04-17 06:00:00,12.426,12.4308,12.4088,12.4138,428059994.0
2008-04-17 06:30:00,12.41405,12.41534,12.405,12.4104,329299717.0
2008-04-17 07:00:00,12.41135,12.42565,12.40205,12.4138,399402535.0
2008-04-17 07:30:00,12.4164,12.4237,12.4076,12.4174,337712246.0
2008-04-17 08:00:00,12.41775,12.42245,12.40355,12.4125,359244984.0
2008-04-17 08:30:00,12.41305,12.4199,12.385,12.4152,323346889.0
2008-04-17 09:00:00,12.41605,12.43115,12.41281,12.41805,444419337.0
2008-04-17 09:30:00,12.4206,12.44462,12.41325,12.4446,363405684.0
2008-04-17 10:00:00,12.4461,12.4461,12.42121,12.4266,667605651.0
2008-04-17 10:30:00,12.42805,12.43855,12.42085,12.4293,775853002.0
2008-04-17 11:00:00,12.42795,12.4528,12.42262,12.4412,585558675.0
2008-04-17 11:30:00,12.44225,12.44605,12.41865,12.4315,505868260.0
2008-04-17 12:00:00,12.4323,12.43805,12.4092,12.4171,732746499.0
2008-04-17 12:30:00,12.41675,12.4224,12.39175,12.41143,640624526.0
2008-04-17 13:00:00,12.4096,12.41085,12.3808,12.40985,663170291.0
2008-04-17 13:30:00,12.40995,12.4145,12.3476,12.3517,690815691.0
2008-04-17 14:00:00,12.3524,12.3859,12.34576,12.38165,855165039.0
2008-04-17 14:30:00,12.382,12.4053,12.3693,12.3969,544627664.0
2008-04-17 15:00:00,12.3977,12.4151,12.39285,12.39845,492062480.0
2008-04-17 15:30:00,12.39945,12.40605,12.3837,12.39435,540931578.0
2008-04-17 16:00:00,12.39425,12.4221,12.38675,12.3922,647275522.0
2008-04-17 16:30:00,12.3915,12.3954,12.3724,12.38945,608669122.0
2008-04-17 17:00:00,12.3891,12.40615,12.38505,12.3926,425511685.0
2008-04-17 17:30:00,12.3964,12.413,12.3939,12.40535,474011069.0
2008-04-17 18:00:00,12.40585,12.407,12.3941,12.39985,348435219.0
2008-04-17 18:30:00,12.4009,12.4081,12.39706,12.3981,374858031.0
2008-04-17 19:00:00,12.39675,12.40015,12.3903,12.3919,353771593.0
2008-04-17 19:30:00,12.3927,12.3979,12.37155,12.37555,483377524.0
2008-04-17 20:00:00,12.37635,12.3818,12.3666,12.3736,576935740.0
2008-04-17 20:30:00,12.37505,12.3789,12.3642,12.3765,373744270.0
2008-04-17 21:00:00,12.3764,12.38055,12.36585,12.371,479508731.0
2008-04-17 21:30:00,12.37255,12.3746,12.368,12.37215,405802823.0
2008-04-17 22:00:00,12.3729,12.38505,12.37025,12.3838,326397503.0
2008-04-17 22:30:00,12.38485,12.4007,12.3795,12.39525,459533458.0
2008-04-17 23:00:00,12.3961,12.4022,12.38275,12.38615,443464297.0
2008-04-17 23:30:00,12.389,12.3943,12.37945,12.383,348656490.0
2008-04-18 00:00:00,12.38465,12.3928,12.38085,12.38795,412894961.0
2008-04-18 00:30:00,12.3903,12.39901,12.38583,12.3879,303350716.0
2008-04-18 01:00:00,12.39025,12.39735,12.38617,12.3925,382021706.0
2008-04-18 01:30:00,12.39285,12.3995,12.3918,12.3936,373552312.0
2008-04-18 02:00:00,12.39365,12.39435,12.3808,12.38685,450205007.0
2008-04-18 02:30:00,12.3885,12.3885,12.37805,12.3792,308233168.0
2008-04-18 03:00:00,12.38255,12.3863,12.3777,12.38435,409746046.0
2008-04-18 03:30:00,12.3842,12.3925,12.38265,12.389,482173992.0
2008-04-18 04:00:00,12.3898,12.3925,12.38515,12.38655,357873146.0
2008-04-18 04:30:00,12.387,12.38975,12.3771,12.38105,508754963.0
2008-04-18 05:00:00,12.38155,12.38565,12.37905,12.3837,431842901.0
2008-04-18 05:30:00,12.3848,12.393,12.3829,12.38915,345857564.0
2008-04-18 06:00:00,12.3887,12.3926,12.3851,12.386,408295860.0
2008-04-18 06:30:00,12.38695,12.393,12.3843,12.39105,348105743.0
2008-04-18 07:00:00,12.39155,12.3958,12.38565,12.3906,459180379.0
2008-04-18 07:30:00,12.3906,12.3946,12.3833,12.39,418141086.0
2008-04-18 08:00:00,12.39035,12.4155,12.38876,12.4118,595810053.0
2008-04-18 08:30:00,12.4134,12.42375,12.4071,12.41525,643745980.0
2008-04-18 09:00:00,12.41475,12.4226,12.40935,12.41735,534786685.0
2008-04-18 09:30:00,12.41815,12.43205,12.41215,12.4264,527072245.0
2008-04-18 10:00:00,12.4288,12.43325,12.41205,12.4155,544083516.0
2008-04-18 10:30:00,12.41735,12.4313,12.4117,12.4272,836590236.0
2008-04-18 11:00:00,12.4279,12.4279,12.38502,12.38915,702459721.0
2008-04-18 11:30:00,12.39225,12.3972,12.3574,12.365,665315864.0
2008-04-18 12:00:00,12.3658,12.371,12.3398,12.35615,641416088.0
2008-04-18 12:30:00,12.3568,12.36011,12.32435,12.3447,779487032.0
2008-04-18 13:00:00,12.3445,12.35375,12.3326,12.34305,501084587.0
2008-04-18 13:30:00,12.3438,12.34695,12.291,12.29635,590951679.0
2008-04-18 14:00:00,12.2986,12.303,12.2765,12.29125,785096514.0
2008-04-18 14:30:00,12.2915,12.29305,12.2414,12.262,682047323.0
2008-04-18 15:00:00,12.2662,12.2857,12.25895,12.2719,363219421.0
2008-04-18 15:30:00,12.27275,12.27605,12.2504,12.25485,458818935.0
2008-04-18 16:00:00,12.2558,12.2646,12.24405,12.25705,322497127.0
2008-04-18 16:30:00,12.258,12.2691,12.25175,12.25935,356949786.0
2008-04-18 17:00:00,12.2608,12.27661,12.2526,12.2526,343462453.0
2008-04-18 17:30:00,12.2533,12.2739,12.2495,12.26625,407219053.0
2008-04-18 18:00:00,12.2694,12.276,12.26,12.26975,336442351.0
2008-04-18 18:30:00,12.2697,12.27985,12.2679,12.2794,385743797.0
2008-04-18 19:00:00,12.27585,12.2807,12.2676,12.27375,433988817.0
2008-04-18 19:30:00,12.2737,12.29415,12.2706,12.2891,367349903.0
2008-04-18 20:00:00,12.28935,12.3111,12.28865,12.30935,516318236.0
2008-04-18 20:30:00,12.3105,12.3232,12.30105,12.31495,460868245.0
2008-04-18 21:00:00,12.3159,12.3182,12.31003,12.3119,387060299.0
2008-04-18 21:30:00,12.31485,12.32485,12.3117,12.31995,372592052.0
2008-04-18 22:00:00,12.322,12.3222,12.3163,12.3185,354860706.0
2008-04-18 22:30:00,12.31965,12.3275,12.31675,12.3263,429556136.0
2008-04-20 23:00:00,12.31635,12.32185,12.31505,12.31905,277918052.0
2008-04-20 23:30:00,12.3204,12.3255,12.31785,12.32085,334927515.0
2008-04-21 00:00:00,12.32255,12.3284,12.32101,12.32465,444099578.0
2008-04-21 00:30:00,12.3254,12.32698,12.30878,12.3091,448687212.0
2008-04-21 01:00:00,12.3095,12.32705,12.30807,12.32405,450094950.0
2008-04-21 01:30:00,12.32394,12.32737,12.3188,12.3188,420589254.0
2008-04-21 02:00:00,12.3198,12.3198,12.3093,12.3163,420807664.0
2008-04-21 02:30:00,12.3169,12.33435,12.31495,12.3233,458072062.0
2008-04-21 03:00:00,12.3239,12.3306,12.3171,12.3277,429682289.0
2008-04-21 03:30:00,12.32705,12.34005,12.31645,12.32335,448644886.0
2008-04-21 04:00:00,12.32465,12.3313,12.32075,12.3313,428538024.0
2008-04-21 04:30:00,12.32945,12.33305,12.32375,12.32635,459232430.0
2008-04-21 05:00:00,12.3281,12.3305,12.31825,12.32495,435808544.0
2008-04-21 05:30:00,12.326,12.33725,12.32025,12.3354,364420156.0
2008-04-21 06:00:00,12.33625,12.34115,12.32815,12.33825,370136076.0
2008-04-21 06:30:00,12.3389,12.34815,12.33575,12.3388,390479810.0
2008-04-21 07:00:00,12.33905,12.3398,12.3297,12.3385,451208221.0
2008-04-21 07:30:00,12.33925,12.3396,12.3272,12.33625,507953867.0
2008-04-21 08:00:00,12.3378,12.33785,12.30255,12.3148,367439973.0
2008-04-21 08:30:00,12.31595,12.3266,12.3128,12.31985,436767512.0
2008-04-21 09:00:00,12.3206,12.3466,12.31948,12.3409,395312440.0
2008-04-21 09:30:00,12.34265,12.37,12.33145,12.36602,337341565.0
2008-04-21 10:00:00,12.3669,12.3795,12.3546,12.3569,411781600.0
2008-04-21 10:30:00,12.3578,12.37425,12.3513,12.3663,345308359.0
2008-04-21 11:00:00,12.36735,12.3676,12.34635,12.3638,353083894.0
2008-04-21 11:30:00,12.36475,12.37265,12.35335,12.3684,327631147.0
2008-04-21 12:00:00,12.37065,12.37345,12.361,12.36625,456296880.0
2008-04-21 12:30:00,12.3697,12.3974,12.3654,12.3883,354048576.0
2008-04-21 13:00:00,12.3888,12.4058,12.38465,12.3963,630367766.0
2008-04-21 13:30:00,12.39645,12.40095,12.38798,12.3985,799313822.0
2008-04-21 14:00:00,12.40085,12.4052,12.38855,12.4033,602262183.0
2008-04-21 14:30:00,12.40415,12.43015,12.40065,12.4126,503340618.0
2008-04-21 15:00:00,12.4123,12.41615,12.40275,12.4155,787959826.0
2008-04-21 15:30:00,12.41635,12.41635,12.39665,12.405,647403996.0
2008-04-21 16:00:00,12.4061,12.42705,12.40164,12.42405,653706771.0
2008-04-21 16:30:00,12.42465,12.42465,12.3991,12.406,704457256.0
2008-04-21 17:00:00,12.4057,12.40775,12.3708,12.37965,840464007.0
2008-04-21 17:30:00,12.3802,12.38595,12.37036,12.3747,542347109.0
2008-04-21 18:00:00,12.3758,12.38895,12.37165,12.37565,528349029.0
2008-04-21 18:30:00,12.37815,12.38465,12.374,12.37865,517184766.0
2008-04-21 19:00:00,12.37855,12.3831,12.37015,12.3807,654274866.0
2008-04-21 19:30:00,12.3818,12.3832,12.37435,12.38015,608993642.0
2008-04-21 20:00:00,12.38,12.4014,12.37975,12.397,420533510.0
2008-04-21 20:30:00,12.3976,12.4043,12.3936,12.40175,454362066.0
2008-04-21 21:00:00,12.40195,12.41295,12.4012,12.40695,346184593.0
2008-04-21 21:30:00,12.4082,12.4141,12.40591,12.4099,407227267.0
2008-04-21 22:00:00,12.41105,12.4127,12.4029,12.4053,361386709.0
2008-04-21 22:30:00,12.4061,12.4061,12.3943,12.39895,441477376.0
2008-04-21 23:00:00,12.39975,12.4002,12.39353,12.3946,563936080.0
2008-04-21 23:30:00,12.39645,12.40075,12.38658,12.3964,456263208.0
2008-04-22 00:00:00,12.397,12.39855,12.3907,12.3961,486425536.0
2008-04-22 00:30:00,12.39735,12.4035,12.3947,12.39825,390136349.0
2008-04-22 01:00:00,12.3988,12.4046,12.39577,12.4005,297116768.0
2008-04-22 01:30:00,12.40205,12.40965,12.39962,12.40295,448443905.0
2008-04-22 02:00:00,12.4028,12.4057,12.39485,12.39765,420528041.0
2008-04-22 02:30:00,12.3987,12.40659,12.39525,12.4017,287920386.0
2008-04-22 03:00:00,12.40415,12.40455,12.39185,12.39775,399442307.0
2008-04-22 03:30:00,12.3996,12.3996,12.3802,12.3952,492241218.0
2008-04-22 04:00:00,12.3954,12.41,12.3934,12.40205,455829988.0
2008-04-22 04:30:00,12.402,12.40935,12.3933,12.39595,564657928.0
2008-04-22 05:00:00,12.39585,12.4008,12.39305,12.3954,446731387.0
2008-04-22 05:30:00,12.3963,12.4055,12.39495,12.40375,367535702.0
2008-04-22 06:00:00,12.4041,12.4043,12.3949,12.4027,405619928.0
2008-04-22 06:30:00,12.40285,12.40588,12.3953,12.39915,315509875.0
2008-04-22 07:00:00,12.40015,12.40435,12.36465,12.371,460403402.0
2008-04-22 07:30:00,12.374,12.37403,12.35225,12.3619,426469553.0
2008-04-22 08:00:00,12.36235,12.37825,12.3566,12.3699,617446211.0
2008-04-22 08:30:00,12.372,12.3722,12.33895,12.34705,669838270.0
2008-04-22 09:00:00,12.34855,12.3768,12.3439,12.37145,512032409.0
2008-04-22 09:30:00,12.37205,12.3821,12.36005,12.3785,538148887.0
2008-04-22 10:00:00,12.3808,12.4228,12.3808,12.4108,537099430.0
2008-04-22 10:30:00,12.41305,12.43465,12.39955,12.431,827565863.0
2008-04-22 11:00:00,12.4319,12.4477,12.4176,12.43465,721354113.0
2008-04-22 11:30:00,12.43795,12.4399,12.42405,12.4289,651409298.0
2008-04-22 12:00:00,12.4302,12.4302,12.40225,12.41955,656957822.0
2008-04-22 12:30:00,12.4207,12.42105,12.4099,12.4164,775820828.0
2008-04-22 13:00:00,12.4159,12.42865,12.41,12.42365,492937725.0
2008-04-22 13:30:00,12.4273,12.4289,12.40735,12.41925,602816354.0
2008-04-22 14:00:00,12.422,12.42205,12.39825,12.41415,806019964.0
2008-04-22 14:30:00,12.4159,12.41845,12.40705,12.4125,664164531.0
2008-04-22 15:00:00,12.412,12.41555,12.39135,12.3953,346964862.0
2008-04-22 15:30:00,12.40005,12.4287,12.3817,12.42465,461044205.0
2008-04-22 16:00:00,12.4244,12.46005,12.40635,12.46005,312308624.0
2008-04-22 16:30:00,12.4606,12.47015,12.4378,12.45075,377522551.0
2008-04-22 17:00:00,12.4537,12.4671,12.43865,12.466,355202097.0
2008-04-22 17:30:00,12.4651,12.4798,12.44929,12.47095,413610412.0
2008-04-22 18:00:00,12.4742,12.4799,12.4638,12.46735,334578533.0
2008-04-22 18:30:00,12.4675,12.4675,12.45353,12.4603,404657731.0
2008-04-22 19:00:00,12.45735,12.46895,12.45615,12.45925,441061772.0
2008-04-22 19:30:00,12.4601,12.46705,12.45495,12.4643,358275043.0
2008-04-22 20:00:00,12.46475,12.47045,12.4489,12.45155,519217278.0
2008-04-22 20:30:00,12.4522,12.46845,12.45065,12.46495,449516889.0
2008-04-22 21:00:00,12.4659,12.46805,12.46266,12.4652,386721305.0
2008-04-22 21:30:00,12.46565,12.4674,12.44798,12.45295,362090711.0
2008-04-22 22:00:00,12.4535,12.45675,12.44455,12.455,366936610.0
2008-04-22 22:30:00,12.45695,12.4627,12.45365,12.4593,435711415.0
2008-04-22 23:00:00,12.46155,12.4662,12.455,12.46255,462458709.0
2008-04-22 23:30:00,12.4658,12.47205,12.4587,12.46615,433902386.0
2008-04-23 00:00:00,12.46675,12.46725,12.45555,12.45755,437183383.0
2008-04-23 00:30:00,12.4599,12.46215,12.455,12.4557,385468060.0
2008-04-23 01:00:00,12.4579,12.4579,12.45087,12.4554,446128068.0
2008-04-23 01:30:00,12.4578,12.4578,12.4459,12.4491,394699769.0
2008-04-23 02:00:00,12.44975,12.45765,12.44145,12.4477,405315538.0
2008-04-23 02:30:00,12.4482,12.4574,12.4453,12.452,466727345.0
2008-04-23 03:00:00,12.4528,12.45595,12.44606,12.4477,400601727.0
2008-04-23 03:30:00,12.44825,12.45085,12.44455,12.44635,443662871.0
2008-04-23 04:00:00,12.44815,12.453,12.44565,12.4508,438900555.0
2008-04-23 04:30:00,12.45165,12.4549,12.44825,12.45235,471267229.0
2008-04-23 05:00:00,12.4537,12.4661,12.4508,12.46075,407657916.0
2008-04-23 05:30:00,12.4612,12.47187,12.45785,12.47002,370584034.0
2008-04-23 06:00:00,12.46505,12.46615,12.4591,12.46395,342572350.0
2008-04-23 06:30:00,12.465,12.46825,12.46265,12.464,400412354.0
2008-04-23 07:00:00,12.46515,12.4695,12.4493,12.4522,440852185.0
2008-04-23 07:30:00,12.45375,12.46245,12.44615,12.44945,546851731.0
2008-04-23 08:00:00,12.4512,12.45818,12.43905,12.4504,351162463.0
2008-04-23 08:30:00,12.45175,12.4521,12.429,12.44035,443562944.0
2008-04-23 09:00:00,12.443,12.443,12.42008,12.4276,394855836.0
2008-04-23 09:30:00,12.42795,12.4524,12.42455,12.4512,331352504.0
2008-04-23 10:00:00,12.45235,12.46445,12.44472,12.4463,413423736.0
2008-04-23 10:30:00,12.4479,12.4481,12.43782,12.443,343973603.0
2008-04-23 11:00:00,12.44515,12.449,12.43565,12.441,356504915.0
2008-04-23 11:30:00,12.44165,12.44695,12.4287,12.4358,314776757.0
2008-04-23 12:00:00,12.43755,12.4518,12.4316,12.44255,465628460.0
2008-04-23 12:30:00,12.4422,12.44505,12.42965,12.4338,352286032.0
2008-04-23 13:00:00,12.4341,12.45145,12.43065,12.4487,665819740.0
2008-04-23 13:30:00,12.45025,12.45036,12.41947,12.4264,816670684.0
2008-04-23 14:00:00,12.42775,12.43415,12.41555,12.4277,623176142.0
2008-04-23 14:30:00,12.42885,12.42885,12.4057,12.4157,493096107.0
2008-04-23 15:00:00,12.4162,12.417,12.38115,12.3876,771209907.0
2008-04-23 15:30:00,12.38775,12.38965,12.36931,12.3766,651716985.0
2008-04-23 16:00:00,12.3775,12.38639,12.3615,12.37545,643177934.0
2008-04-23 16:30:00,12.37465,12.38125,12.36015,12.3733,715669007.0
2008-04-23 17:00:00,12.3757,12.3895,12.365,12.38505,836341598.0
2008-04-23 17:30:00,12.3854,12.39675,12.37715,12.3925,538318806.0
2008-04-23 18:00:00,12.3921,12.40215,12.388,12.40215,528786971.0
2008-04-23 18:30:00,12.40205,12.40495,12.3875,12.39065,505592821.0
2008-04-23 19:00:00,12.39135,12.39786,12.385,12.386,664189885.0
2008-04-23 19:30:00,12.387,12.39175,12.38332,12.38615,609412849.0
2008-04-23 20:00:00,12.3873,12.3956,12.38285,12.3899,425221406.0
2008-04-23 20:30:00,12.3897,12.39358,12.38285,12.38715,455675719.0
2008-04-23 21:00:00,12.38865,12.38865,12.3814,12.38615,318533243.0
2008-04-23 21:30:00,12.3863,12.3894,12.3794,12.3809,396104904.0
2008-04-23 22:00:00,12.38215,12.3838,12.3755,12.3779,358247480.0
2008-04-23 22:30:00,12.3781,12.38505,12.3735,12.38415,444176284.0
2008-04-23 23:00:00,12.38525,12.39235,12.37861,12.3835,568322862.0
2008-04-23 23:30:00,12.38685,12.38685,12.37473,12.3783,443916727.0
2008-04-24 00:00:00,12.3793,12.3836,12.37613,12.3783,493706004.0
2008-04-24 00:30:00,12.37945,12.385,12.36795,12.37145,396508976.0
2008-04-24 01:00:00,12.3711,12.37635,12.36925,12.3722,275642325.0
2008-04-24 01:30:00,12.37335,12.37805,12.36995,12.37705,406232405.0
2008-04-24 02:00:00,12.37705,12.3792,12.37279,12.37465,457605545.0
2008-04-24 02:30:00,12.3767,12.37835,12.3703,12.3713,296258239.0
2008-04-24 03:00:00,12.37115,12.372,12.35109,12.35375,418613118.0
2008-04-24 03:30:00,12.3548,12.35605,12.3362,12.3452,488809932.0
2008-04-24 04:00:00,12.3456,12.3523,12.3437,12.34965,453705954.0
2008-04-24 04:30:00,12.3509,12.3543,12.3446,12.35355,568700630.0
2008-04-24 05:00:00,12.35535,12.36055,12.3508,12.3515,439758709.0
2008-04-24 05:30:00,12.352,12.3537,12.34445,12.34625,355770744.0
2008-04-24 06:00:00,12.3474,12.3585,12.34575,12.356,389936008.0
2008-04-24 06:30:00,12.35775,12.35786,12.345,12.34935,344204632.0
2008-04-24 07:00:00,12.35085,12.3579,12.34435,12.3528,455499092.0
2008-04-24 07:30:00,12.3559,12.3571,12.34245,12.3522,426300722.0
2008-04-24 08:00:00,12.35165,12.36585,12.33875,12.3404,616449436.0
2008-04-24 08:30:00,12.3412,12.35555,12.33015,12.35315,677344304.0
2008-04-24 09:00:00,12.35265,12.3576,12.33865,12.35085,497430291.0
2008-04-24 09:30:00,12.35225,12.3525,12.3389,12.3414,525020380.0
2008-04-24 10:00:00,12.342,12.342,12.26195,12.2721,540405504.0
2008-04-24 10:30:00,12.27265,12.284,12.2664,12.2676,851418213.0
2008-04-24 11:00:00,12.2671,12.27015,12.2471,12.26625,731802889.0
2008-04-24 11:30:00,12.26695,12.27725,12.2616,12.2759,647019623.0
2008-04-24 12:00:00,12.2765,12.28105,12.2688,12.27905,653738823.0
2008-04-24 12:30:00,12.2787,12.2813,12.26535,12.2695,749996920.0
2008-04-24 13:00:00,12.2694,12.2785,12.2628,12.26665,490071546.0
2008-04-24 13:30:00,12.2662,12.2767,12.26035,12.27605,615274034.0
2008-04-24 14:00:00,12.2769,12.2899,12.2725,12.28705,787685142.0
2008-04-24 14:30:00,12.2881,12.2881,12.2314,12.2474,626469438.0
2008-04-24 15:00:00,12.2474,12.24825,12.2131,12.2247,349951405.0
2008-04-24 15:30:00,12.22645,12.2436,12.2198,12.23425,465583361.0
2008-04-24 16:00:00,12.2333,12.2594,12.2271,12.2333,316211321.0
2008-04-24 16:30:00,12.2395,12.2435,12.22565,12.23315,356436744.0
2008-04-24 17:00:00,12.2315,12.2329,12.1866,12.1885,349758989.0
2008-04-24 17:30:00,12.1898,12.2075,12.1862,12.20455,410019516.0
2008-04-24 18:00:00,12.2026,12.2075,12.1809,12.19745,334747358.0
2008-04-24 18:30:00,12.1978,12.20415,12.1887,12.2035,395501191.0
2008-04-24 19:00:00,12.20235,12.2041,12.1841,12.19325,441976029.0
2008-04-24 19:30:00,12.1942,12.20065,12.1917,12.1978,344846510.0
2008-04-24 20:00:00,12.19685,12.20735,12.1943,12.20335,554057340.0
2008-04-24 20:30:00,12.2044,12.21985,12.2017,12.21695,432237619.0
2008-04-24 21:00:00,12.2178,12.2178,12.2083,12.2136,377110817.0
2008-04-24 21:30:00,12.21445,12.21666,12.20795,12.20805,343487658.0
2008-04-24 22:00:00,12.2087,12.2197,12.2071,12.2169,366807984.0
2008-04-24 22:30:00,12.21845,12.22165,12.2126,12.2126,416932040.0
2008-04-24 23:00:00,12.21455,12.21705,12.2085,12.21075,469020834.0
2008-04-24 23:30:00,12.2124,12.2161,12.19705,12.20955,400963283.0
2008-04-25 00:00:00,12.21275,12.2222,12.20692,12.21675,456572116.0
2008-04-25 00:30:00,12.2202,12.2202,12.21152,12.2123,396639596.0
2008-04-25 01:00:00,12.2144,12.2154,12.20895,12.2101,438163627.0
2008-04-25 01:30:00,12.2115,12.2164,12.20715,12.2114,415038542.0
2008-04-25 02:00:00,12.2106,12.22065,12.202,12.21875,411774916.0
2008-04-25 02:30:00,12.2197,12.22785,12.21655,12.2182,358560439.0
2008-04-25 03:00:00,12.21935,12.22395,12.2156,12.21845,336294219.0
2008-04-25 03:30:00,12.2193,12.229,12.21315,12.2252,390223374.0
2008-04-25 04:00:00,12.22675,12.2309,12.22444,12.2266,437717633.0
2008-04-25 04:30:00,12.22795,12.236,12.22595,12.22605,557360499.0
2008-04-25 05:00:00,12.2281,12.2342,12.21515,12.2319,342260423.0
2008-04-25 05:30:00,12.23265,12.2366,12.21851,12.22029,443518931.0
2008-04-25 06:00:00,12.2254,12.23205,12.217,12.2202,407105268.0
2008-04-25 06:30:00,12.22175,12.2229,12.20475,12.2107,339239161.0
2008-04-25 07:00:00,12.21385,12.22795,12.21068,12.2177,414197453.0
2008-04-25 07:30:00,12.2209,12.22265,12.1994,12.2125,352647282.0
2008-04-25 08:00:00,12.21365,12.22535,12.19075,12.1986,365663798.0
2008-04-25 08:30:00,12.19915,12.2025,12.1837,12.1982,345178025.0
2008-04-25 09:00:00,12.19935,12.20615,12.16195,12.17665,481988391.0
2008-04-25 09:30:00,12.1769,12.1771,12.13955,12.1428,358130438.0
2008-04-25 10:00:00,12.1438,12.151,12.1182,12.1311,647432856.0
2008-04-25 10:30:00,12.13305,12.1535,12.12045,12.1449,818858134.0
2008-04-25 11:00:00,12.14475,12.1612,12.1272,12.1557,597428649.0
2008-04-25 11:30:00,12.15955,12.1734,12.1488,12.1624,492022413.0
2008-04-25 12:00:00,12.1668,12.17165,12.1551,12.1679,742348203.0
2008-04-25 12:30:00,12.16865,12.17005,12.1484,12.1546,669940323.0
2008-04-25 13:00:00,12.1543,12.1603,12.1416,12.15625,630516536.0
2008-04-25 13:30:00,12.15565,12.1672,12.14545,12.1654,742678856.0
2008-04-25 14:00:00,12.1666,12.1666,12.1426,12.16105,854766576.0
2008-04-25 14:30:00,12.1613,12.1687,12.14475,12.1557,545844738.0
2008-04-25 15:00:00,12.1565,12.1796,12.1538,12.17255,520612997.0
2008-04-25 15:30:00,12.17475,12.1923,12.16885,12.18605,494450367.0
2008-04-25 16:00:00,12.18765,12.19166,12.1702,12.1732,636418042.0
2008-04-25 16:30:00,12.1714,12.2041,12.1639,12.19925,607380389.0
2008-04-25 17:00:00,12.2004,12.2072,12.1946,12.2006,425243309.0
2008-04-25 17:30:00,12.2007,12.2025,12.1709,12.17845,461838671.0
2008-04-25 18:00:00,12.17885,12.1857,12.17195,12.18235,346539256.0
2008-04-25 18:30:00,12.1833,12.1851,12.15885,12.1624,393707572.0
2008-04-25 19:00:00,12.16335,12.16379,12.1502,12.1524,363088746.0
2008-04-25 19:30:00,12.154,12.1676,12.15165,12.16155,435635769.0
2008-04-25 20:00:00,12.16295,12.1653,12.1487,12.1517,565290863.0
2008-04-25 20:30:00,12.15335,12.15954,12.13815,12.1442,455550715.0
2008-04-25 21:00:00,12.1447,12.16025,12.14345,12.1513,494228216.0
2008-04-25 21:30:00,12.15105,12.15135,12.14185,12.14575,421545063.0
2008-04-25 22:00:00,12.1451,12.15955,12.14235,12.1594,303903405.0
2008-04-25 22:30:00,12.15895,12.1793,12.157,12.17445,463590851.0
2008-04-27 23:00:00,12.1609,12.16505,12.15785,12.16435,328936294.0
2008-04-27 23:30:00,12.1649,12.1674,12.161,12.1621,287056592.0
2008-04-28 00:00:00,12.1631,12.16335,12.15975,12.1613,333511761.0
2008-04-28 00:30:00,12.1617,12.1623,12.14831,12.15121,271129213.0
2008-04-28 01:00:00,12.15101,12.16655,12.15101,12.16655,352273171.0
2008-04-28 01:30:00,12.167,12.17705,12.16692,12.1694,355632400.0
2008-04-28 02:00:00,12.1699,12.1724,12.1632,12.1662,365005968.0
2008-04-28 02:30:00,12.16745,12.17425,12.16455,12.17145,355594891.0
2008-04-28 03:00:00,12.17315,12.18705,12.1705,12.1804,277904012.0
2008-04-28 03:30:00,12.1819,12.182,12.1685,12.1778,376503978.0
2008-04-28 04:00:00,12.181,12.18635,12.1727,12.1836,312685032.0
2008-04-28 04:30:00,12.18405,12.18505,12.1772,12.1796,374544203.0
2008-04-28 05:00:00,12.18105,12.1911,12.17983,12.18545,469932786.0
2008-04-28 05:30:00,12.1875,12.1912,12.18257,12.1845,285968236.0
2008-04-28 06:00:00,12.18585,12.194,12.1844,12.19085,393407292.0
2008-04-28 06:30:00,12.1927,12.19338,12.1852,12.1876,479660385.0
2008-04-28 07:00:00,12.1893,12.2044,12.1844,12.19905,459820525.0
2008-04-28 07:30:00,12.1994,12.2033,12.19068,12.20185,591386420.0
2008-04-28 08:00:00,12.20125,12.21825,12.1957,12.2157,433783039.0
2008-04-28 08:30:00,12.2152,12.2158,12.1959,12.20415,356493508.0
2008-04-28 09:00:00,12.205,12.205,12.16505,12.1878,406403479.0
2008-04-28 09:30:00,12.18955,12.2021,12.177,12.18175,356260689.0
2008-04-28 10:00:00,12.18205,12.19175,12.17104,12.1825,468100848.0
2008-04-28 10:30:00,12.1844,12.19735,12.17755,12.196,428770208.0
2008-04-28 11:00:00,12.19575,12.214,12.1911,12.2081,612432713.0
2008-04-28 11:30:00,12.2101,12.2189,12.1974,12.21405,642535889.0
2008-04-28 12:00:00,12.21575,12.2207,12.1988,12.21875,497683624.0
2008-04-28 12:30:00,12.21985,12.21985,12.194,12.1994,517455206.0
2008-04-28 13:00:00,12.1966,12.20405,12.19065,12.2016,549814122.0
2008-04-28 13:30:00,12.20335,12.20355,12.1737,12.1754,867279504.0
2008-04-28 14:00:00,12.1772,12.1807,12.16195,12.17555,731154925.0
2008-04-28 14:30:00,12.17925,12.1796,12.15516,12.1568,634106111.0
2008-04-28 15:00:00,12.1573,12.16715,12.14625,12.16435,674288426.0
2008-04-28 15:30:00,12.165,12.16575,12.1506,12.1547,733980825.0
2008-04-28 16:00:00,12.156,12.16974,12.15,12.16715,491998667.0
2008-04-28 16:30:00,12.1679,12.193,12.16025,12.18255,608559194.0
2008-04-28 17:00:00,12.1832,12.1948,12.1746,12.18575,792676082.0
2008-04-28 17:30:00,12.1858,12.1877,12.1665,12.1818,661905826.0
2008-04-28 18:00:00,12.1876,12.1883,12.1743,12.1802,365303743.0
2008-04-28 18:30:00,12.18035,12.1892,12.1752,12.18255,466533335.0
2008-04-28 19:00:00,12.1828,12.18795,12.18115,12.18295,317192316.0
2008-04-28 19:30:00,12.1843,12.1862,12.1769,12.17875,373442200.0
2008-04-28 20:00:00,12.1804,12.1804,12.1667,12.1791,352271228.0
2008-04-28 20:30:00,12.1795,12.1856,12.17484,12.18455,427693830.0
2008-04-28 21:00:00,12.186,12.1931,12.1823,12.19135,336208102.0
2008-04-28 21:30:00,12.1919,12.19325,12.18055,12.1828,402238250.0
2008-04-28 22:00:00,12.18115,12.18565,12.1776,12.18565,449344001.0
2008-04-28 22:30:00,12.1856,12.2011,12.1829,12.1942,361589998.0
2008-04-28 23:00:00,12.19575,12.1999,12.193,12.19505,564652963.0
2008-04-28 23:30:00,12.1973,12.1981,12.18639,12.19085,431661951.0
2008-04-29 00:00:00,12.193,12.19675,12.18795,12.1895,346329059.0
2008-04-29 00:30:00,12.19115,12.1929,12.18685,12.18855,305215253.0
2008-04-29 01:00:00,12.1903,12.1903,12.18055,12.1831,333395098.0
2008-04-29 01:30:00,12.18475,12.1938,12.18265,12.19315,411226043.0
2008-04-29 02:00:00,12.19595,12.1988,12.18895,12.19445,404437593.0
2008-04-29 02:30:00,12.1959,12.1976,12.18636,12.1905,392995464.0
2008-04-29 03:00:00,12.19165,12.19465,12.188,12.18985,359346944.0
2008-04-29 03:30:00,12.191,12.1917,12.17839,12.1788,413036029.0
2008-04-29 04:00:00,12.17995,12.18625,12.17615,12.1812,433114261.0
2008-04-29 04:30:00,12.18045,12.18725,12.17885,12.18475,499948335.0
2008-04-29 05:00:00,12.1868,12.19205,12.1832,12.1885,364969957.0
2008-04-29 05:30:00,12.19125,12.19795,12.1889,12.19315,430250280.0
2008-04-29 06:00:00,12.1955,12.19735,12.18375,12.1924,402295701.0
2008-04-29 06:30:00,12.19385,12.1998,12.19015,12.1956,334513369.0
2008-04-29 07:00:00,12.19625,12.1973,12.1833,12.1914,429409901.0
2008-04-29 07:30:00,12.1927,12.19306,12.16925,12.1727,355184580.0
2008-04-29 08:00:00,12.17235,12.178,12.1613,12.1712,368826983.0
2008-04-29 08:30:00,12.17125,12.17207,12.1441,12.1575,317222776.0
2008-04-29 09:00:00,12.15705,12.1588,12.12755,12.13555,462125662.0
2008-04-29 09:30:00,12.138,12.1416,12.11855,12.1365,361658466.0
2008-04-29 10:00:00,12.1377,12.1377,12.10255,12.1321,624792688.0
2008-04-29 10:30:00,12.13175,12.14105,12.12285,12.131,790125742.0
2008-04-29 11:00:00,12.13245,12.1341,12.1174,12.1276,617602089.0
2008-04-29 11:30:00,12.12985,12.1375,12.1205,12.1262,493152453.0
2008-04-29 12:00:00,12.128,12.13335,12.1199,12.126,723536223.0
2008-04-29 12:30:00,12.12605,12.13575,12.1213,12.1332,683992880.0
2008-04-29 13:00:00,12.1352,12.1361,12.1247,12.12885,636108800.0
2008-04-29 13:30:00,12.13035,12.1304,12.1149,12.126,728817380.0
2008-04-29 14:00:00,12.1264,12.13965,12.12255,12.13085,848518509.0
2008-04-29 14:30:00,12.1316,12.1316,12.1089,12.1263,555785840.0
2008-04-29 15:00:00,12.1283,12.12865,12.113,12.12835,510520136.0
2008-04-29 15:30:00,12.12865,12.1517,12.1193,12.14755,490627023.0
2008-04-29 16:00:00,12.14815,12.16205,12.1304,12.1581,630958871.0
2008-04-29 16:30:00,12.1584,12.16505,12.14035,12.15925,598187690.0
2008-04-29 17:00:00,12.16,12.16405,12.1475,12.1514,427481826.0
2008-04-29 17:30:00,12.1511,12.1582,12.14325,12.15655,466847316.0
2008-04-29 18:00:00,12.15765,12.1614,12.14755,12.14755,357551838.0
2008-04-29 18:30:00,12.1484,12.1484,12.1371,12.1416,400941427.0
2008-04-29 19:00:00,12.14315,12.14455,12.1276,12.1338,362640797.0
2008-04-29 19:30:00,12.1339,12.1366,12.12505,12.13315,435502030.0
2008-04-29 20:00:00,12.13185,12.14007,12.1306,12.1379,594264802.0
2008-04-29 20:30:00,12.13865,12.14145,12.1244,12.1269,458485437.0
2008-04-29 21:00:00,12.1283,12.1305,12.12526,12.1272,473972525.0
2008-04-29 21:30:00,12.12755,12.13,12.12544,12.12765,389559475.0
2008-04-29 22:00:00,12.1278,12.1317,12.12405,12.1263,278998673.0
2008-04-29 22:30:00,12.12875,12.1415,12.12485,12.13345,468135095.0
2008-04-29 23:00:00,12.1352,12.13892,12.12695,12.12785,350840449.0
2008-04-29 23:30:00,12.1287,12.1334,12.1247,12.127,241997825.0
2008-04-30 00:00:00,12.1289,12.13275,12.1251,12.1302,358807736.0
2008-04-30 00:30:00,12.1332,12.13465,12.1249,12.12595,276550572.0
2008-04-30 01:00:00,12.12685,12.1335,12.12615,12.13255,342404152.0
2008-04-30 01:30:00,12.1345,12.13625,12.1262,12.1352,346635043.0
2008-04-30 02:00:00,12.1365,12.13715,12.1284,12.1301,384859637.0
2008-04-30 02:30:00,12.13155,12.13565,12.12415,12.12675,341387933.0
2008-04-30 03:00:00,12.12825,12.13195,12.1261,12.13,268870995.0
2008-04-30 03:30:00,12.1315,12.13475,12.11645,12.1261,386038971.0
2008-04-30 04:00:00,12.1274,12.12915,12.12435,12.1287,282975721.0
2008-04-30 04:30:00,12.12925,12.13415,12.1235,12.1313,396118051.0
2008-04-30 05:00:00,12.13195,12.13265,12.12495,12.13095,471369994.0
2008-04-30 05:30:00,12.1325,12.1368,12.13045,12.1357,286439897.0
2008-04-30 06:00:00,12.13785,12.13915,12.1306,12.13545,385391966.0
2008-04-30 06:30:00,12.1367,12.147,12.13335,12.1437,488520477.0
2008-04-30 07:00:00,12.145,12.14795,12.137,12.14135,455309467.0
2008-04-30 07:30:00,12.1459,12.1459,12.1335,12.14385,559906543.0
2008-04-30 08:00:00,12.14395,12.15615,12.1309,12.1445,433795820.0
2008-04-30 08:30:00,12.1489,12.16575,12.1452,12.14765,364038849.0
2008-04-30 09:00:00,12.1531,12.1634,12.14715,12.1521,402927608.0
2008-04-30 09:30:00,12.15335,12.15335,12.12899,12.13435,361450395.0
2008-04-30 10:00:00,12.13445,12.139,12.1213,12.1266,473574965.0
2008-04-30 10:30:00,12.1286,12.1294,12.1002,12.114,431184338.0
2008-04-30 11:00:00,12.11575,12.12885,12.0969,12.1262,591428893.0
2008-04-30 11:30:00,12.128,12.128,12.1052,12.12215,635948439.0
2008-04-30 12:00:00,12.12285,12.1262,12.10455,12.10885,483672498.0
2008-04-30 12:30:00,12.10925,12.1184,12.0997,12.1173,522476216.0
2008-04-30 13:00:00,12.118,12.1286,12.1075,12.1238,565709900.0
2008-04-30 13:30:00,12.12505,12.13155,12.1128,12.1233,841608720.0
2008-04-30 14:00:00,12.1243,12.12865,12.1031,12.10815,744170275.0
2008-04-30 14:30:00,12.10805,12.1312,12.0981,12.1243,640905555.0
2008-04-30 15:00:00,12.125,12.12845,12.11625,12.12635,675690519.0
2008-04-30 15:30:00,12.1268,12.1394,12.12235,12.1257,722416184.0
2008-04-30 16:00:00,12.1257,12.13505,12.118,12.13025,494425229.0
2008-04-30 16:30:00,12.1252,12.13635,12.1093,12.13395,626227605.0
2008-04-30 17:00:00,12.1328,12.14035,12.1216,12.14035,809812244.0
2008-04-30 17:30:00,12.1409,12.151,12.1276,12.1321,693914651.0
2008-04-30 18:00:00,12.1339,12.1445,12.12525,12.1377,361455231.0
2008-04-30 18:30:00,12.13965,12.14155,12.1299,12.13415,460157363.0
2008-04-30 19:00:00,12.1338,12.13865,12.1263,12.13195,315458994.0
2008-04-30 19:30:00,12.1349,12.1349,12.1248,12.12925,372711193.0
2008-04-30 20:00:00,12.1327,12.14732,12.1082,12.1471,347840441.0
2008-04-30 20:30:00,12.1469,12.18695,12.13955,12.18445,432310732.0
2008-04-30 21:00:00,12.1859,12.19045,12.16715,12.17125,355437803.0
2008-04-30 21:30:00,12.1707,12.17125,12.1625,12.1659,399748301.0
2008-04-30 22:00:00,12.16605,12.1783,12.16295,12.17615,432498763.0
2008-04-30 22:30:00,12.177,12.1796,12.1721,12.1728,368253357.0
2008-04-30 23:00:00,12.17345,12.1764,12.16665,12.17025,587479991.0
2008-04-30 23:30:00,12.1729,12.1729,12.161,12.16955,359504716.0
2008-05-01 00:00:00,12.1708,12.1858,12.16928,12.18,416861641.0
2008-05-01 00:30:00,12.18185,12.18185,12.1707,12.17295,346484974.0
2008-05-01 01:00:00,12.173,12.17765,12.16985,12.1723,392612681.0
2008-05-01 01:30:00,12.17225,12.1761,12.1687,12.17435,369862245.0
2008-05-01 02:00:00,12.1779,12.18521,12.1722,12.18375,358535285.0
2008-05-01 02:30:00,12.1862,12.18855,12.1768,12.1797,391431626.0
2008-05-01 03:00:00,12.18115,12.18995,12.1797,12.18495,427374342.0
2008-05-01 03:30:00,12.1868,12.1911,12.18415,12.1883,433521980.0
2008-05-01 04:00:00,12.18895,12.1894,12.1842,12.1851,333471585.0
2008-05-01 04:30:00,12.18665,12.1895,12.1843,12.18605,574517396.0
2008-05-01 05:00:00,12.1882,12.1882,12.17663,12.1841,371077554.0
2008-05-01 05:30:00,12.18515,12.18895,12.18195,12.18195,428797159.0
2008-05-01 06:00:00,12.184,12.188,12.1814,12.1851,348364443.0
2008-05-01 06:30:00,12.18695,12.18695,12.1798,12.1798,350396907.0
2008-05-01 07:00:00,12.18055,12.18495,12.1792,12.1835,428253830.0
2008-05-01 07:30:00,12.1844,12.1844,12.17715,12.1778,343375674.0
2008-05-01 08:00:00,12.17785,12.18475,12.17285,12.1786,372085473.0
2008-05-01 08:30:00,12.18015,12.1896,12.17695,12.1812,315332134.0
2008-05-01 09:00:00,12.18235,12.18335,12.1279,12.13285,472125487.0
2008-05-01 09:30:00,12.1339,12.137,12.09685,12.1052,358960929.0
2008-05-01 10:00:00,12.1051,12.11403,12.0981,12.1064,662180234.0
2008-05-01 10:30:00,12.10845,12.11355,12.08325,12.0903,820234665.0
2008-05-01 11:00:00,12.09265,12.1035,12.08186,12.0844,609898119.0
2008-05-01 11:30:00,12.08585,12.0991,12.07853,12.0972,503976413.0
2008-05-01 12:00:00,12.0984,12.10255,12.08761,12.0889,731424169.0
2008-05-01 12:30:00,12.08965,12.09755,12.08855,12.0957,676194323.0
2008-05-01 13:00:00,12.0957,12.1108,12.0936,12.10225,646285576.0
2008-05-01 13:30:00,12.10285,12.1099,12.08785,12.0914,736447782.0
2008-05-01 14:00:00,12.0928,12.0961,12.0806,12.08425,863173583.0
2008-05-01 14:30:00,12.0852,12.0935,12.0493,12.065,557371755.0
2008-05-01 15:00:00,12.0659,12.0791,12.06245,12.06265,511168687.0
2008-05-01 15:30:00,12.06585,12.0682,12.0546,12.06015,468115452.0
2008-05-01 16:00:00,12.06155,12.0625,12.03285,12.0415,630270957.0
2008-05-01 16:30:00,12.0419,12.04645,12.0316,12.03675,600036284.0
2008-05-01 17:00:00,12.0387,12.0457,12.02775,12.0425,430824794.0
2008-05-01 17:30:00,12.0433,12.0501,12.0367,12.04435,477659950.0
2008-05-01 18:00:00,12.04595,12.05,12.0387,12.04655,392249295.0
2008-05-01 18:30:00,12.0474,12.05395,12.0394,12.0425,400424221.0
2008-05-01 19:00:00,12.04365,12.04425,12.0228,12.0285,358326911.0
2008-05-01 19:30:00,12.0292,12.04085,12.0282,12.03815,431080216.0
2008-05-01 20:00:00,12.03905,12.04538,12.0333,12.0447,561144281.0
2008-05-01 20:30:00,12.04465,12.04705,12.03867,12.0453,454060044.0
2008-05-01 21:00:00,12.047,12.047,12.0393,12.045,497558140.0
2008-05-01 21:30:00,12.04575,12.04875,12.0413,12.04335,379067194.0
2008-05-01 22:00:00,12.0428,12.0512,12.04065,12.0474,295680277.0
2008-05-01 22:30:00,12.04845,12.06179,12.04515,12.06055,487052321.0
2008-05-01 23:00:00,12.0604,12.06185,12.04945,12.05535,393595702.0
2008-05-01 23:30:00,12.057,12.0594,12.05255,12.0538,249740886.0
2008-05-02 00:00:00,12.0556,12.06005,12.05295,12.0582,376826612.0
2008-05-02 00:30:00,12.0597,12.0622,12.05595,12.05865,249404411.0
2008-05-02 01:00:00,12.05965,12.06235,12.05639,12.05835,303437025.0
2008-05-02 01:30:00,12.0597,12.0626,12.05695,12.061,365114397.0
2008-05-02 02:00:00,12.06195,12.06385,12.05195,12.05475,491039309.0
2008-05-02 02:30:00,12.0561,12.06115,12.05165,12.052,294053603.0
2008-05-02 03:00:00,12.05445,12.05445,12.0428,12.05145,393407401.0
2008-05-02 03:30:00,12.053,12.0619,12.0508,12.0584,500688881.0
2008-05-02 04:00:00,12.0584,12.0616,12.0534,12.05685,453326368.0
2008-05-02 04:30:00,12.0579,12.0658,12.0508,12.05125,556988241.0
2008-05-02 05:00:00,12.05255,12.05431,12.0373,12.0432,428091873.0
2008-05-02 05:30:00,12.0441,12.04535,12.03785,12.04205,356170345.0
2008-05-02 06:00:00,12.0419,12.052,12.04075,12.0502,378525914.0
2008-05-02 06:30:00,12.05305,12.05696,12.0472,12.05455,385316172.0
2008-05-02 07:00:00,12.05555,12.06635,12.05335,12.0604,479978290.0
2008-05-02 07:30:00,12.0624,12.06395,12.04785,12.0517,430786845.0
2008-05-02 08:00:00,12.05125,12.0521,12.0302,12.035,612805194.0
2008-05-02 08:30:00,12.036,12.06285,12.03265,12.04785,639786195.0
2008-05-02 09:00:00,12.04975,12.06895,12.0445,12.04995,478019213.0
2008-05-02 09:30:00,12.05275,12.0683,12.0436,12.0548,505336996.0
2008-05-02 10:00:00,12.0573,12.0614,12.0502,12.0555,550399182.0
2008-05-02 10:30:00,12.05625,12.0746,12.05155,12.0685,853898554.0
2008-05-02 11:00:00,12.0701,12.08255,12.05925,12.07255,730939302.0
2008-05-02 11:30:00,12.07295,12.08125,12.05433,12.0593,646070550.0
2008-05-02 12:00:00,12.0606,12.06595,12.04175,12.04775,683640337.0
2008-05-02 12:30:00,12.0508,12.058,12.04525,12.0515,724233345.0
2008-05-02 13:00:00,12.0507,12.0588,12.0403,12.05475,499431215.0
2008-05-02 13:30:00,12.0546,12.05605,12.04015,12.04755,627120941.0
2008-05-02 14:00:00,12.0492,12.06755,12.03945,12.05845,820168481.0
2008-05-02 14:30:00,12.0617,12.0617,11.9791,12.0043,656499646.0
2008-05-02 15:00:00,12.0051,12.01215,11.98295,12.0077,360820843.0
2008-05-02 15:30:00,12.01005,12.01991,11.9986,12.00275,484024846.0
2008-05-02 16:00:00,12.0019,12.00895,11.9928,12.00705,309562854.0
2008-05-02 16:30:00,12.0083,12.01955,11.9999,12.00535,365517451.0
2008-05-02 17:00:00,12.0073,12.03265,12.00255,12.0286,342830813.0
2008-05-02 17:30:00,12.0305,12.03265,12.01875,12.02625,433952402.0
2008-05-02 18:00:00,12.0269,12.0327,12.00955,12.01235,354524709.0
2008-05-02 18:30:00,12.0136,12.02134,12.0112,12.0193,377497458.0
2008-05-02 19:00:00,12.01875,12.01875,12.0029,12.00405,435663167.0
2008-05-02 19:30:00,12.0038,12.0116,12.0022,12.0113,381233869.0
2008-05-02 20:00:00,12.01205,12.01865,12.0057,12.01815,614543779.0
2008-05-02 20:30:00,12.0186,12.0212,12.0097,12.01255,406314296.0
2008-05-02 21:00:00,12.0126,12.02045,12.0058,12.0113,433617226.0
2008-05-02 21:30:00,12.01295,12.01475,12.0077,12.00985,428292542.0
2008-05-02 22:00:00,12.0114,12.0264,12.0096,12.0253,383263894.0
2008-05-02 22:30:00,12.02585,12.0277,12.01615,12.0183,389901719.0
2008-05-04 23:00:00,12.03165,12.0327,12.02815,12.03015,368080090.0
2008-05-04 23:30:00,12.03088,12.0311,12.02581,12.0271,309874415.0
2008-05-05 00:00:00,12.02593,12.03234,12.02466,12.031,319351036.0
2008-05-05 00:30:00,12.03088,12.03233,12.02211,12.0294,568169408.0
2008-05-05 01:00:00,12.02948,12.033,12.02849,12.0311,518256313.0
2008-05-05 01:30:00,12.0299,12.03342,12.02673,12.03135,502933571.0
2008-05-05 02:00:00,12.03105,12.04075,12.03023,12.0373,545034590.0
2008-05-05 02:30:00,12.0393,12.043,12.03484,12.0383,465548272.0
2008-05-05 03:00:00,12.0393,12.0525,12.03586,12.0481,575917031.0
2008-05-05 03:30:00,12.0496,12.0507,12.03809,12.0386,421270542.0
2008-05-05 04:00:00,12.0414,12.052,12.03875,12.052,411796964.0
2008-05-05 04:30:00,12.05215,12.0566,12.0492,12.05395,481907704.0
2008-05-05 05:00:00,12.0549,12.05665,12.05105,12.0525,333499874.0
2008-05-05 05:30:00,12.0542,12.062,12.05176,12.0565,338117220.0
2008-05-05 06:00:00,12.05835,12.05835,12.05055,12.05215,403759865.0
2008-05-05 06:30:00,12.0532,12.0554,12.0435,12.0468,462402528.0
2008-05-05 07:00:00,12.04915,12.05555,12.04075,12.0511,413881423.0
2008-05-05 07:30:00,12.05215,12.0583,12.0455,12.05155,656519837.0
2008-05-05 08:00:00,12.0518,12.0631,12.04737,12.0596,372096184.0
2008-05-05 08:30:00,12.05925,12.06368,12.0545,12.05855,435144590.0
2008-05-05 09:00:00,12.0592,12.0631,12.0516,12.0538,380413815.0
2008-05-05 09:30:00,12.05545,12.0603,12.04208,12.0482,354806571.0
2008-05-05 10:00:00,12.04925,12.0755,12.0472,12.0739,434567195.0
2008-05-05 10:30:00,12.0753,12.0794,12.0644,12.0706,337636278.0
2008-05-05 11:00:00,12.07305,12.075,12.05815,12.062,362514984.0
2008-05-05 11:30:00,12.06475,12.0697,12.05088,12.0545,313935177.0
2008-05-05 12:00:00,12.05535,12.059,12.05075,12.05605,496156675.0
2008-05-05 12:30:00,12.0565,12.06375,12.0453,12.0494,363599921.0
2008-05-05 13:00:00,12.0512,12.05145,12.035,12.0443,660329730.0
2008-05-05 13:30:00,12.04505,12.0521,12.0351,12.0448,858215333.0
2008-05-05 14:00:00,12.04665,12.0531,12.04,12.0511,635869144.0
2008-05-05 14:30:00,12.05285,12.0622,12.0452,12.0617,498007370.0
2008-05-05 15:00:00,12.0633,12.06765,12.04657,12.0654,730247460.0
2008-05-05 15:30:00,12.06595,12.073,12.05755,12.0616,670755440.0
2008-05-05 16:00:00,12.0634,12.0634,12.02115,12.04815,655785739.0
2008-05-05 16:30:00,12.05005,12.06545,12.0437,12.064,734759361.0
2008-05-05 17:00:00,12.0666,12.08205,12.05655,12.07015,870477552.0
2008-05-05 17:30:00,12.0708,12.0784,12.0613,12.0724,568503364.0
2008-05-05 18:00:00,12.0737,12.07525,12.06567,12.06915,503662911.0
2008-05-05 18:30:00,12.06975,12.07245,12.06455,12.07165,467795663.0
2008-05-05 19:00:00,12.07215,12.08775,12.06745,12.0833,620413646.0
2008-05-05 19:30:00,12.0828,12.0927,12.07813,12.09155,632075067.0
2008-05-05 20:00:00,12.0928,12.0928,12.07271,12.0744,436420106.0
2008-05-05 20:30:00,12.0738,12.0775,12.066,12.07535,467619077.0
2008-05-05 21:00:00,12.07595,12.0791,12.0695,12.07245,385358958.0
2008-05-05 21:30:00,12.0725,12.076,12.0664,12.0664,376143010.0
2008-05-05 22:00:00,12.06905,12.07255,12.06675,12.0699,340493103.0
2008-05-05 22:30:00,12.0719,12.07695,12.06825,12.07495,415828293.0
2008-05-05 23:00:00,12.07565,12.0785,12.07296,12.07305,516441838.0
2008-05-05 23:30:00,12.07435,12.0791,12.0707,12.077,428939599.0
2008-05-06 00:00:00,12.0788,12.08165,12.0694,12.0813,357814599.0
2008-05-06 00:30:00,12.08105,12.08105,12.0733,12.07455,384814278.0
2008-05-06 01:00:00,12.0752,12.0853,12.07415,12.0801,283423375.0
2008-05-06 01:30:00,12.08135,12.08652,12.07733,12.08195,467525238.0
2008-05-06 02:00:00,12.08365,12.09605,12.0827,12.09325,472135976.0
2008-05-06 02:30:00,12.0961,12.0974,12.08509,12.0902,292479055.0
2008-05-06 03:00:00,12.09185,12.10555,12.09125,12.10105,390980695.0
2008-05-06 03:30:00,12.1016,12.10495,12.09555,12.1002,509262312.0
2008-05-06 04:00:00,12.1005,12.10795,12.09918,12.10325,418353594.0
2008-05-06 04:30:00,12.10635,12.1073,12.10175,12.10205,512561532.0
2008-05-06 05:00:00,12.10475,12.1054,12.09815,12.0993,426997216.0
2008-05-06 05:30:00,12.0997,12.103,12.09415,12.09685,335266099.0
2008-05-06 06:00:00,12.0962,12.1013,12.09225,12.0938,367990608.0
2008-05-06 06:30:00,12.09675,12.09695,12.0826,12.08325,387266412.0
2008-05-06 07:00:00,12.08455,12.09695,12.083,12.0911,474358201.0
2008-05-06 07:30:00,12.091,12.0975,12.0837,12.0837,437781609.0
2008-05-06 08:00:00,12.08465,12.08785,12.07425,12.0828,639647825.0
2008-05-06 08:30:00,12.0844,12.0881,12.07235,12.07755,613998359.0
2008-05-06 09:00:00,12.07855,12.07856,12.0519,12.05735,480160319.0
2008-05-06 09:30:00,12.05795,12.06525,12.0437,12.0578,506683454.0
2008-05-06 10:00:00,12.0595,12.06735,12.0514,12.0535,584563412.0
2008-05-06 10:30:00,12.05495,12.0798,12.0495,12.0775,901631705.0
2008-05-06 11:00:00,12.0782,12.08265,12.0687,12.07145,777706424.0
2008-05-06 11:30:00,12.07345,12.10375,12.0674,12.0999,648243773.0
2008-05-06 12:00:00,12.098,12.10145,12.08545,12.09655,658804956.0
2008-05-06 12:30:00,12.0973,12.0973,12.0835,12.095,740740624.0
2008-05-06 13:00:00,12.0946,12.09635,12.07685,12.08515,495379832.0
2008-05-06 13:30:00,12.0855,12.11535,12.0806,12.10225,623310622.0
2008-05-06 14:00:00,12.1052,12.11235,12.09155,12.09625,850910938.0
2008-05-06 14:30:00,12.0978,12.1087,12.0912,12.1044,660884999.0
2008-05-06 15:00:00,12.105,12.12335,12.10075,12.1074,357477434.0
2008-05-06 15:30:00,12.10905,12.12815,12.10365,12.12385,506258032.0
2008-05-06 16:00:00,12.1244,12.15215,12.11625,12.13905,274841861.0
2008-05-06 16:30:00,12.1403,12.1413,12.1162,12.12115,376713730.0
2008-05-06 17:00:00,12.1203,12.127,12.10595,12.1229,338240321.0
2008-05-06 17:30:00,12.1234,12.12685,12.1108,12.11405,438624353.0
2008-05-06 18:00:00,12.1148,12.1195,12.10745,12.11415,350214051.0
2008-05-06 18:30:00,12.1159,12.11835,12.09705,12.1017,424804857.0
2008-05-06 19:00:00,12.10165,12.11005,12.1012,12.10675,428541717.0
2008-05-06 19:30:00,12.107,12.11092,12.1018,12.1041,373298875.0
2008-05-06 20:00:00,12.10465,12.10465,12.0937,12.10195,643271130.0
2008-05-06 20:30:00,12.1033,12.1107,12.0978,12.10125,410583810.0
2008-05-06 21:00:00,12.1023,12.1023,12.0946,12.0988,421750822.0
2008-05-06 21:30:00,12.10035,12.10217,12.09155,12.09475,409786395.0
2008-05-06 22:00:00,12.096,12.0989,12.0926,12.0975,372412930.0
2008-05-06 22:30:00,12.0961,12.1063,12.0956,12.1012,408092448.0
2008-05-06 23:00:00,12.10275,12.10523,12.0952,12.09895,469404362.0
2008-05-06 23:30:00,12.1009,12.10505,12.09825,12.1032,442785027.0
2008-05-07 00:00:00,12.1022,12.11105,12.09985,12.1046,399122064.0
2008-05-07 00:30:00,12.1075,12.10945,12.1036,12.1037,560941977.0
2008-05-07 01:00:00,12.105,12.10575,12.0949,12.1055,438051281.0
2008-05-07 01:30:00,12.1049,12.10714,12.09105,12.09155,536708053.0
2008-05-07 02:00:00,12.0931,12.09475,12.0829,12.0837,525444261.0
2008-05-07 02:30:00,12.0859,12.09273,12.0843,12.0877,449019994.0
2008-05-07 03:00:00,12.0882,12.0931,12.08561,12.092,612012835.0
2008-05-07 03:30:00,12.0928,12.09415,12.0788,12.0788,426082900.0
2008-05-07 04:00:00,12.0813,12.0813,12.0677,12.0756,458481651.0
2008-05-07 04:30:00,12.07545,12.0769,12.07,12.07615,461823135.0
2008-05-07 05:00:00,12.078,12.0851,12.07357,12.0806,419136028.0
2008-05-07 05:30:00,12.0851,12.08715,12.07885,12.0847,377009274.0
2008-05-07 06:00:00,12.08515,12.0877,12.0824,12.08475,389784223.0
2008-05-07 06:30:00,12.0856,12.0866,12.0811,12.0829,470932114.0
2008-05-07 07:00:00,12.08345,12.09125,12.07975,12.0815,408715176.0
2008-05-07 07:30:00,12.08325,12.0894,12.058,12.06315,635571655.0
2008-05-07 08:00:00,12.0631,12.07185,12.0511,12.0622,361397619.0
2008-05-07 08:30:00,12.06295,12.0746,12.0558,12.07315,438178575.0
2008-05-07 09:00:00,12.0735,12.0764,12.0654,12.0696,419357755.0
2008-05-07 09:30:00,12.07135,12.0851,12.06685,12.0789,347248540.0
2008-05-07 10:00:00,12.07755,12.0793,12.0631,12.0676,436009557.0
2008-05-07 10:30:00,12.0695,12.07505,12.0617,12.0673,340908710.0
2008-05-07 11:00:00,12.06985,12.06985,12.04137,12.04995,366498873.0
2008-05-07 11:30:00,12.04935,12.06275,12.04595,12.0571,301145660.0
2008-05-07 12:00:00,12.05945,12.05945,12.00813,12.02465,503534339.0
2008-05-07 12:30:00,12.0255,12.0336,12.0166,12.0247,358216885.0
2008-05-07 13:00:00,12.0249,12.03565,12.01815,12.0312,624382761.0
2008-05-07 13:30:00,12.03225,12.03325,12.0197,12.0304,856630351.0
2008-05-07 14:00:00,12.02965,12.0334,12.01975,12.0299,640082834.0
2008-05-07 14:30:00,12.02985,12.0306,11.99829,12.0055,493234849.0
2008-05-07 15:00:00,12.0085,12.00896,11.98625,12.0026,749994268.0
2008-05-07 15:30:00,12.00305,12.0088,11.9914,12.0056,676944820.0
2008-05-07 16:00:00,12.0045,12.01035,11.98415,11.99005,640841244.0
2008-05-07 16:30:00,11.99495,12.007,11.9793,12.0002,770550532.0
2008-05-07 17:00:00,12.0029,12.00555,11.98868,11.99595,900294424.0
2008-05-07 17:30:00,11.9955,11.9972,11.9711,11.9762,585555212.0
2008-05-07 18:00:00,11.9777,11.98865,11.97295,11.98705,512677109.0
2008-05-07 18:30:00,11.98685,11.99255,11.98308,11.99155,473397249.0
2008-05-07 19:00:00,11.99365,11.9973,11.985,11.9902,622714108.0
2008-05-07 19:30:00,11.9909,11.99855,11.99,11.99635,638071619.0
2008-05-07 20:00:00,11.9986,12.0055,11.99245,12.0037,428993790.0
2008-05-07 20:30:00,12.0035,12.0054,11.99695,12.00015,513716760.0
2008-05-07 21:00:00,11.99935,12.0045,11.99915,12.00165,388033760.0
2008-05-07 21:30:00,12.0018,12.0081,11.9981,12.0048,403731749.0
2008-05-07 22:00:00,12.00685,12.00708,11.98785,11.9929,334420470.0
2008-05-07 22:30:00,11.9957,12.0007,11.9927,11.99485,430805700.0
2008-05-07 23:00:00,11.99595,11.9975,11.99,11.99125,503165829.0
2008-05-07 23:30:00,11.99205,11.99965,11.98918,11.9978,407821982.0
2008-05-08 00:00:00,11.9986,12.00585,11.997,11.9999,488921417.0
2008-05-08 00:30:00,12.00025,12.00225,11.9845,11.98535,390970714.0
2008-05-08 01:00:00,11.9865,11.9886,11.97255,11.9791,297955926.0
2008-05-08 01:30:00,11.98095,11.9812,11.9489,11.95545,474720628.0
2008-05-08 02:00:00,11.95805,11.97,11.9516,11.96225,496369530.0
2008-05-08 02:30:00,11.9644,11.97058,11.95415,11.9546,299147782.0
2008-05-08 03:00:00,11.95695,11.96175,11.9542,11.95615,392345941.0
2008-05-08 03:30:00,11.9586,11.96955,11.91685,11.9231,501416545.0
2008-05-08 04:00:00,11.9229,11.9387,11.9217,11.93705,452173634.0
2008-05-08 04:30:00,11.93835,11.94625,11.93316,11.93905,553794305.0
2008-05-08 05:00:00,11.93865,11.9405,11.92835,11.9325,429374941.0
2008-05-08 05:30:00,11.9351,11.93875,11.92635,11.93365,329330618.0
2008-05-08 06:00:00,11.9358,11.9417,11.9333,11.9384,403147492.0
2008-05-08 06:30:00,11.93855,11.9423,11.93595,11.93995,393082524.0
2008-05-08 07:00:00,11.94205,11.9438,11.9187,11.9275,507951298.0
2008-05-08 07:30:00,11.9302,11.9422,11.9182,11.9396,432884067.0
2008-05-08 08:00:00,11.93955,11.94735,11.92785,11.9425,641158995.0
2008-05-08 08:30:00,11.9432,11.96315,11.93815,11.95765,637447839.0
2008-05-08 09:00:00,11.95945,11.95945,11.9393,11.94805,467511380.0
2008-05-08 09:30:00,11.95055,11.9618,11.9427,11.9514,508036704.0
2008-05-08 10:00:00,11.9528,11.9584,11.9458,11.9502,592118986.0
2008-05-08 10:30:00,11.95155,11.9631,11.948,11.954,904351166.0
2008-05-08 11:00:00,11.9534,11.9624,11.9475,11.95735,766320599.0
2008-05-08 11:30:00,11.95965,11.9688,11.9506,11.9614,650655455.0
2008-05-08 12:00:00,11.9612,11.96615,11.95535,11.96285,689801762.0
2008-05-08 12:30:00,11.9647,11.97015,11.95745,11.9636,760248685.0
2008-05-08 13:00:00,11.9641,11.9678,11.9524,11.96465,494493248.0
2008-05-08 13:30:00,11.9639,11.9839,11.96215,11.97815,623538072.0
2008-05-08 14:00:00,11.98,11.98,11.9462,11.95335,853402934.0
2008-05-08 14:30:00,11.9572,11.99185,11.93626,11.9874,641623194.0
2008-05-08 15:00:00,11.9877,12.0065,11.9785,12.0044,361795612.0
2008-05-08 15:30:00,12.01025,12.02835,12.0037,12.00695,498424667.0
2008-05-08 16:00:00,12.0046,12.015,11.9928,12.00955,306832373.0
2008-05-08 16:30:00,12.01035,12.03377,12.00505,12.01815,369625263.0
2008-05-08 17:00:00,12.0194,12.01985,11.99675,12.0033,338285079.0
2008-05-08 17:30:00,12.0026,12.01035,11.9891,12.00805,441015318.0
2008-05-08 18:00:00,12.0089,12.0202,12.00453,12.01255,341619436.0
2008-05-08 18:30:00,12.0135,12.0219,12.00995,12.0174,427015666.0
2008-05-08 19:00:00,12.01765,12.0213,12.0092,12.00995,432753581.0
2008-05-08 19:30:00,12.0117,12.0128,12.0007,12.0047,358823718.0
2008-05-08 20:00:00,12.00615,12.0168,12.0015,12.00825,628304301.0
2008-05-08 20:30:00,12.0083,12.01075,12.00118,12.00475,406999714.0
2008-05-08 21:00:00,12.005,12.00775,11.99753,12.0013,469221691.0
2008-05-08 21:30:00,12.00295,12.00483,11.99875,12.00015,368472891.0
2008-05-08 22:00:00,11.9996,12.00255,11.9917,11.996,384228673.0
2008-05-08 22:30:00,11.9962,12.00165,11.9943,11.9961,427626012.0
2008-05-08 23:00:00,11.99845,12.0122,11.9944,12.00315,514290284.0
2008-05-08 23:30:00,12.0066,12.00955,12.0011,12.0059,433084523.0
2008-05-09 00:00:00,12.005,12.00635,11.9976,11.9992,420975431.0
2008-05-09 00:30:00,12.002,12.0048,11.99816,12.0004,563519836.0
2008-05-09 01:00:00,12.002,12.0057,11.9961,12.004,453640076.0
2008-05-09 01:30:00,12.0043,12.01195,12.0024,12.00575,508886169.0
2008-05-09 02:00:00,12.0084,12.00885,12.0031,12.0037,422195582.0
2008-05-09 02:30:00,12.0066,12.00815,11.995,12.0043,380085921.0
2008-05-09 03:00:00,12.00625,12.0272,12.0028,12.02275,406089662.0
2008-05-09 03:30:00,12.0238,12.026,12.00155,12.0053,462876869.0
2008-05-09 04:00:00,12.00655,12.0185,12.0018,12.0146,419306481.0
2008-05-09 04:30:00,12.0167,12.0211,12.0081,12.01085,621296734.0
2008-05-09 05:00:00,12.0129,12.01665,12.008,12.0124,354012039.0
2008-05-09 05:30:00,12.01535,12.01535,11.99795,12.00375,436779691.0
2008-05-09 06:00:00,12.0069,12.01345,12.0046,12.0086,445253331.0
2008-05-09 06:30:00,12.01135,12.0169,12.004,12.0145,330664687.0
2008-05-09 07:00:00,12.01655,12.01995,12.0127,12.0161,431656982.0
2008-05-09 07:30:00,12.0183,12.0374,12.01565,12.0317,344959164.0
2008-05-09 08:00:00,12.03275,12.05335,12.0307,12.03955,365442449.0
2008-05-09 08:30:00,12.04015,12.0455,12.01535,12.0429,268910821.0
2008-05-09 09:00:00,12.04375,12.05625,12.033,12.04895,498821437.0
2008-05-09 09:30:00,12.0496,12.06805,12.0421,12.0545,353637699.0
2008-05-09 10:00:00,12.0566,12.06235,12.04795,12.052,629644611.0
2008-05-09 10:30:00,12.05385,12.07353,12.04615,12.0666,851642328.0
2008-05-09 11:00:00,12.06905,12.06905,12.051,12.0551,614474975.0
2008-05-09 11:30:00,12.05615,12.0618,12.0491,12.0517,496404185.0
2008-05-09 12:00:00,12.0539,12.0584,12.04315,12.0452,775621191.0
2008-05-09 12:30:00,12.05035,12.05875,12.0424,12.0504,696645523.0
2008-05-09 13:00:00,12.0517,12.057,12.04255,12.04845,666149596.0
2008-05-09 13:30:00,12.05105,12.05615,12.04475,12.0499,709585434.0
2008-05-09 14:00:00,12.0516,12.0564,12.04455,12.04805,924044734.0
2008-05-09 14:30:00,12.0509,12.0522,12.02935,12.0385,563486813.0
2008-05-09 15:00:00,12.0388,12.0464,12.02685,12.03785,510770411.0
2008-05-09 15:30:00,12.03895,12.04535,12.0261,12.04245,468447318.0
2008-05-09 16:00:00,12.04265,12.04265,12.02675,12.0318,633526016.0
2008-05-09 16:30:00,12.0311,12.0345,12.0194,12.02995,647015311.0
2008-05-09 17:00:00,12.0317,12.0491,12.0285,12.0379,421180270.0
2008-05-09 17:30:00,12.0388,12.04835,12.03445,12.04145,519046057.0
2008-05-09 18:00:00,12.04045,12.05225,12.0381,12.04685,390157544.0
2008-05-09 18:30:00,12.0477,12.0562,12.04565,12.055,410692378.0
2008-05-09 19:00:00,12.05615,12.0596,12.04705,12.0481,336840296.0
2008-05-09 19:30:00,12.0498,12.06005,12.04725,12.05295,424372135.0
2008-05-09 20:00:00,12.05495,12.0592,12.05192,12.05455,536859501.0
2008-05-09 20:30:00,12.05565,12.06655,12.05425,12.0636,458214016.0
2008-05-09 21:00:00,12.0648,12.0694,12.06155,12.0689,500805026.0
2008-05-09 21:30:00,12.06885,12.07115,12.0634,12.06665,381636952.0
2008-05-09 22:00:00,12.0676,12.06766,12.0578,12.065,303697151.0
2008-05-09 22:30:00,12.06675,12.0689,12.05835,12.06465,514760080.0
2008-05-11 23:00:00,12.05057,12.054,12.04335,12.04825,333155973.0
2008-05-11 23:30:00,12.0499,12.0535,12.0461,12.0496,281137529.0
2008-05-12 00:00:00,12.05115,12.05115,12.03793,12.03945,392587300.0
2008-05-12 00:30:00,12.0406,12.0483,12.03755,12.0458,389224356.0
2008-05-12 01:00:00,12.047,12.0554,12.0417,12.053,422393721.0
2008-05-12 01:30:00,12.05375,12.05945,12.04828,12.0558,370750953.0
2008-05-12 02:00:00,12.05835,12.0677,12.0562,12.06715,384807337.0
2008-05-12 02:30:00,12.068,12.07185,12.0583,12.062,409977439.0
2008-05-12 03:00:00,12.0637,12.0642,12.0537,12.0554,371948070.0
2008-05-12 03:30:00,12.05525,12.05567,12.0393,12.04245,394324232.0
2008-05-12 04:00:00,12.0449,12.0449,12.0316,12.0423,379797829.0
2008-05-12 04:30:00,12.04165,12.0431,12.01345,12.0144,418650423.0
2008-05-12 05:00:00,12.01465,12.01925,12.0097,12.01575,520092992.0
2008-05-12 05:30:00,12.01845,12.01845,12.00695,12.0154,305060925.0
2008-05-12 06:00:00,12.01675,12.0298,12.0113,12.02495,380951873.0
2008-05-12 06:30:00,12.0252,12.0262,12.01415,12.0157,504767901.0
2008-05-12 07:00:00,12.0149,12.01785,12.00355,12.01295,460581148.0
2008-05-12 07:30:00,12.01445,12.01715,12.0001,12.00095,535335405.0
2008-05-12 08:00:00,12.00235,12.0082,11.97885,11.9976,431037890.0
2008-05-12 08:30:00,11.9964,12.00495,11.98505,11.99865,335894408.0
2008-05-12 09:00:00,12.0002,12.00775,11.98793,12.0042,398285641.0
2008-05-12 09:30:00,12.00555,12.0127,11.9988,12.00255,404279024.0
2008-05-12 10:00:00,12.00285,12.02744,12.0003,12.0212,524834467.0
2008-05-12 10:30:00,12.0221,12.04045,12.0212,12.0269,412612345.0
2008-05-12 11:00:00,12.02895,12.04285,12.0258,12.0408,605895033.0
2008-05-12 11:30:00,12.0424,12.0424,12.02985,12.03515,654331076.0
2008-05-12 12:00:00,12.03585,12.0506,12.0338,12.04425,462058120.0
2008-05-12 12:30:00,12.04615,12.0546,12.03995,12.0423,525096340.0
2008-05-12 13:00:00,12.041,12.052,12.0381,12.0412,564565514.0
2008-05-12 13:30:00,12.04225,12.0492,12.03515,12.039,916377792.0
2008-05-12 14:00:00,12.0391,12.0427,12.0271,12.03565,745348605.0
2008-05-12 14:30:00,12.03575,12.0529,12.0321,12.0399,658099471.0
2008-05-12 15:00:00,12.0409,12.05145,12.0372,12.04905,684526644.0
2008-05-12 15:30:00,12.0499,12.06895,12.0499,12.0635,776098628.0
2008-05-12 16:00:00,12.0636,12.0826,12.05835,12.07305,493250260.0
2008-05-12 16:30:00,12.0747,12.08635,12.06885,12.08315,629897091.0
2008-05-12 17:00:00,12.0841,12.10175,12.07631,12.09491,844925233.0
2008-05-12 17:30:00,12.09542,12.1175,12.09542,12.1099,619748039.0
2008-05-12 18:00:00,12.1108,12.11475,12.102,12.1045,356357899.0
2008-05-12 18:30:00,12.10505,12.1202,12.10335,12.11935,480255949.0
2008-05-12 19:00:00,12.1192,12.13705,12.11344,12.13255,283858866.0
2008-05-12 19:30:00,12.13285,12.1336,12.1193,12.12975,371170361.0
2008-05-12 20:00:00,12.1292,12.13035,12.116,12.1172,340512289.0
2008-05-12 20:30:00,12.1177,12.11965,12.10905,12.11265,433438660.0
2008-05-12 21:00:00,12.1121,12.1168,12.1042,12.10465,326785870.0
2008-05-12 21:30:00,12.1051,12.11135,12.10245,12.1099,407223185.0
2008-05-12 22:00:00,12.10895,12.1144,12.10825,12.11175,441745411.0
2008-05-12 22:30:00,12.1143,12.1262,12.1108,12.1213,357790025.0
2008-05-12 23:00:00,12.12305,12.12305,12.1137,12.1154,609923316.0
2008-05-12 23:30:00,12.1178,12.1178,12.1075,12.11115,381319727.0
2008-05-13 00:00:00,12.1149,12.1188,12.1107,12.1111,397522649.0
2008-05-13 00:30:00,12.11395,12.1148,12.1076,12.10825,404613857.0
2008-05-13 01:00:00,12.1079,12.10975,12.1014,12.1018,380233690.0
2008-05-13 01:30:00,12.1008,12.1073,12.0981,12.10535,417860344.0
2008-05-13 02:00:00,12.1073,12.11505,12.1031,12.1078,435867401.0
2008-05-13 02:30:00,12.1098,12.11035,12.0937,12.0945,385397469.0
2008-05-13 03:00:00,12.09405,12.1007,12.08745,12.09855,394566485.0
2008-05-13 03:30:00,12.0991,12.10135,12.09291,12.0967,429926257.0
2008-05-13 04:00:00,12.09835,12.1033,12.09335,12.0983,442566018.0
2008-05-13 04:30:00,12.0976,12.1034,12.09405,12.10165,614756148.0
2008-05-13 05:00:00,12.1023,12.1188,12.09945,12.1123,357234213.0
2008-05-13 05:30:00,12.11305,12.12145,12.1076,12.11155,440478089.0
2008-05-13 06:00:00,12.1152,12.1152,12.1034,12.1083,411238871.0
2008-05-13 06:30:00,12.10845,12.1104,12.0913,12.0975,329553699.0
2008-05-13 07:00:00,12.09775,12.1152,12.094,12.1128,444664871.0
2008-05-13 07:30:00,12.1141,12.13545,12.1082,12.1252,339109992.0
2008-05-13 08:00:00,12.12555,12.12555,12.10625,12.11625,367945183.0
2008-05-13 08:30:00,12.11775,12.1211,12.0982,12.103,262771236.0
2008-05-13 09:00:00,12.10415,12.1055,12.0851,12.09925,493183507.0
2008-05-13 09:30:00,12.098,12.1092,12.0916,12.1044,355711642.0
2008-05-13 10:00:00,12.1054,12.10755,12.0883,12.0946,623273374.0
2008-05-13 10:30:00,12.09545,12.1002,12.05565,12.0688,845308725.0
2008-05-13 11:00:00,12.06915,12.0732,12.0553,12.0623,637514679.0
2008-05-13 11:30:00,12.06365,12.07525,12.04785,12.0529,493318412.0
2008-05-13 12:00:00,12.0542,12.05935,12.0403,12.0582,776680505.0
2008-05-13 12:30:00,12.05765,12.0637,12.0465,12.0568,681886178.0
2008-05-13 13:00:00,12.0577,12.07395,12.0506,12.06105,667162254.0
2008-05-13 13:30:00,12.06205,12.0659,12.0524,12.0636,739837160.0
2008-05-13 14:00:00,12.0651,12.0681,12.05485,12.06105,929557042.0
2008-05-13 14:30:00,12.0619,12.0645,12.02745,12.0537,552359752.0
2008-05-13 15:00:00,12.0555,12.06445,12.03275,12.03645,556857282.0
2008-05-13 15:30:00,12.03655,12.05535,12.02905,12.04765,453889002.0
2008-05-13 16:00:00,12.04795,12.06335,12.04225,12.0604,649054990.0
2008-05-13 16:30:00,12.0589,12.0758,12.0453,12.07285,600857836.0
2008-05-13 17:00:00,12.0733,12.0819,12.0569,12.0819,412432835.0
2008-05-13 17:30:00,12.0816,12.1007,12.0783,12.09095,526384534.0
2008-05-13 18:00:00,12.09115,12.0931,12.0758,12.07895,407898368.0
2008-05-13 18:30:00,12.0797,12.08979,12.0679,12.0865,392818184.0
2008-05-13 19:00:00,12.08825,12.0916,12.077,12.0894,313704682.0
2008-05-13 19:30:00,12.091,12.09295,12.07305,12.07815,425541044.0
2008-05-13 20:00:00,12.07865,12.08075,12.06295,12.06545,539581005.0
2008-05-13 20:30:00,12.06715,12.0722,12.057,12.0655,461804433.0
2008-05-13 21:00:00,12.0669,12.07195,12.05625,12.0696,514960587.0
2008-05-13 21:30:00,12.07005,12.07155,12.0631,12.06465,363566459.0
2008-05-13 22:00:00,12.0644,12.07115,12.0615,12.06705,299458558.0
2008-05-13 22:30:00,12.06985,12.06985,12.05777,12.06125,512972924.0
2008-05-13 23:00:00,12.0637,12.065,12.04521,12.0513,414192693.0
2008-05-13 23:30:00,12.0534,12.062,12.04885,12.057,359010826.0
2008-05-14 00:00:00,12.05855,12.06385,12.05495,12.06385,353307259.0
2008-05-14 00:30:00,12.0653,12.0655,12.0578,12.0636,368738708.0
2008-05-14 01:00:00,12.0632,12.06695,12.0565,12.0661,392392274.0
2008-05-14 01:30:00,12.06745,12.0676,12.0592,12.0612,372794139.0
2008-05-14 02:00:00,12.0614,12.07105,12.0586,12.06055,384219471.0
2008-05-14 02:30:00,12.0631,12.0631,12.0527,12.0556,406793184.0
2008-05-14 03:00:00,12.0553,12.0616,12.04745,12.0512,413770524.0
2008-05-14 03:30:00,12.05095,12.0529,12.0427,12.04975,355570939.0
2008-05-14 04:00:00,12.0523,12.05515,12.0463,12.0527,353156355.0
2008-05-14 04:30:00,12.0513,12.05625,12.04885,12.0543,438409103.0
2008-05-14 05:00:00,12.05585,12.063,12.05391,12.06005,491943059.0
2008-05-14 05:30:00,12.05995,12.0621,12.04645,12.0502,291003761.0
2008-05-14 06:00:00,12.05235,12.0588,12.04556,12.04805,378432139.0
2008-05-14 06:30:00,12.0491,12.0516,12.03545,12.0398,525903517.0
2008-05-14 07:00:00,12.0411,12.051,12.03725,12.04405,460302437.0
2008-05-14 07:30:00,12.04405,12.05215,12.0416,12.04445,538196214.0
2008-05-14 08:00:00,12.04555,12.0665,12.04555,12.0558,432912333.0
2008-05-14 08:30:00,12.0559,12.06895,12.0475,12.05525,309256165.0
2008-05-14 09:00:00,12.0548,12.0573,12.01485,12.0222,388414467.0
2008-05-14 09:30:00,12.02745,12.0294,12.01285,12.01965,413995546.0
2008-05-14 10:00:00,12.02075,12.0284,12.0161,12.0246,512322183.0
2008-05-14 10:30:00,12.0261,12.02925,12.0027,12.0203,413774564.0
2008-05-14 11:00:00,12.02085,12.03615,12.0167,12.0345,619036433.0
2008-05-14 11:30:00,12.0368,12.0413,12.01985,12.03005,659136125.0
2008-05-14 12:00:00,12.03115,12.0423,12.02119,12.03835,436325945.0
2008-05-14 12:30:00,12.03905,12.04035,12.0271,12.0352,554597871.0
2008-05-14 13:00:00,12.0347,12.05175,12.0302,12.0492,551120455.0
2008-05-14 13:30:00,12.05075,12.05075,12.03135,12.0386,935378477.0
2008-05-14 14:00:00,12.0398,12.04615,12.0332,12.03665,745790091.0
2008-05-14 14:30:00,12.03675,12.078,12.03675,12.0614,676239411.0
2008-05-14 15:00:00,12.0621,12.07645,12.05175,12.05975,677304367.0
2008-05-14 15:30:00,12.0628,12.0637,12.0317,12.0427,772665052.0
2008-05-14 16:00:00,12.0436,12.0565,12.0391,12.05395,493008651.0
2008-05-14 16:30:00,12.0549,12.0613,12.04435,12.05305,635700533.0
2008-05-14 17:00:00,12.0541,12.06815,12.0485,12.05855,846008250.0
2008-05-14 17:30:00,12.0593,12.0628,12.0484,12.0595,679155207.0
2008-05-14 18:00:00,12.0619,12.07085,12.05915,12.0695,361229909.0
2008-05-14 18:30:00,12.07045,12.0754,12.06105,12.06485,487116585.0
2008-05-14 19:00:00,12.0661,12.06685,12.0543,12.06135,259087870.0
2008-05-14 19:30:00,12.06265,12.06285,12.0514,12.05515,374255236.0
2008-05-14 20:00:00,12.057,12.05825,12.0449,12.0516,353412361.0
2008-05-14 20:30:00,12.0529,12.05415,12.0463,12.05305,455068488.0
2008-05-14 21:00:00,12.0526,12.05965,12.0517,12.05545,330196225.0
2008-05-14 21:30:00,12.0566,12.06205,12.0522,12.0577,419683719.0
2008-05-14 22:00:00,12.05605,12.0625,12.0551,12.0575,373225003.0
2008-05-14 22:30:00,12.0581,12.0681,12.05435,12.0675,348733442.0
2008-05-14 23:00:00,12.06745,12.07485,12.0648,12.06615,582175688.0
2008-05-14 23:30:00,12.0678,12.0758,12.06425,12.06925,432931240.0
2008-05-15 00:00:00,12.0696,12.0696,12.06004,12.0615,360477743.0
2008-05-15 00:30:00,12.06405,12.06795,12.0563,12.06005,322593001.0
2008-05-15 01:00:00,12.0617,12.0621,12.0567,12.0597,355731666.0
2008-05-15 01:30:00,12.0583,12.0673,12.05255,12.06065,422225196.0
2008-05-15 02:00:00,12.0616,12.0616,12.05172,12.0554,456185075.0
2008-05-15 02:30:00,12.0591,12.0651,12.0551,12.0592,368903975.0
2008-05-15 03:00:00,12.05985,12.0619,12.0526,12.05865,379798779.0
2008-05-15 03:30:00,12.0599,12.06105,12.0542,12.055,418037435.0
2008-05-15 04:00:00,12.05645,12.0605,12.05375,12.0565,471565994.0
2008-05-15 04:30:00,12.05935,12.06135,12.05515,12.05515,604707961.0
2008-05-15 05:00:00,12.0568,12.06187,12.05455,12.0572,339169619.0
2008-05-15 05:30:00,12.0579,12.0668,12.05625,12.06075,376951923.0
2008-05-15 06:00:00,12.0638,12.0769,12.06285,12.0739,412077057.0
2008-05-15 06:30:00,12.07505,12.08975,12.06825,12.0843,327243769.0
2008-05-15 07:00:00,12.08495,12.08495,12.07115,12.0785,458799364.0
2008-05-15 07:30:00,12.0796,12.0908,12.0748,12.0779,355596987.0
2008-05-15 08:00:00,12.08245,12.11775,12.07785,12.11405,375183492.0
2008-05-15 08:30:00,12.11555,12.1276,12.10235,12.1205,259538574.0
2008-05-15 09:00:00,12.12435,12.12705,12.10605,12.11525,510292831.0
2008-05-15 09:30:00,12.1174,12.12305,12.10355,12.107,357547583.0
2008-05-15 10:00:00,12.1065,12.11745,12.10005,12.107,688122564.0
2008-05-15 10:30:00,12.11165,12.1123,12.09405,12.1076,860894262.0
2008-05-15 11:00:00,12.10885,12.11115,12.08705,12.0933,636125931.0
2008-05-15 11:30:00,12.09455,12.0985,12.07505,12.0792,480958953.0
2008-05-15 12:00:00,12.0806,12.0909,12.07105,12.0889,775589697.0
2008-05-15 12:30:00,12.08925,12.0938,12.07595,12.0883,667010960.0
2008-05-15 13:00:00,12.089,12.089,12.07995,12.08365,683467515.0
2008-05-15 13:30:00,12.08515,12.08515,12.05995,12.069,738413032.0
2008-05-15 14:00:00,12.0708,12.0742,12.0593,12.07075,931796235.0
2008-05-15 14:30:00,12.0712,12.09506,12.0669,12.0797,571804237.0
2008-05-15 15:00:00,12.0814,12.10245,12.0746,12.09485,548568944.0
2008-05-15 15:30:00,12.09315,12.09865,12.0739,12.07875,435305050.0
2008-05-15 16:00:00,12.07685,12.07955,12.05355,12.0628,650781749.0
2008-05-15 16:30:00,12.0626,12.075,12.056,12.07015,623502778.0
2008-05-15 17:00:00,12.0712,12.0808,12.0633,12.0741,409920642.0
2008-05-15 17:30:00,12.0732,12.094,12.0671,12.08055,508499001.0
2008-05-15 18:00:00,12.08205,12.08205,12.06205,12.06345,411854995.0
2008-05-15 18:30:00,12.0638,12.0673,12.02789,12.0333,388094517.0
2008-05-15 19:00:00,12.03665,12.03965,12.0251,12.0378,314207151.0
2008-05-15 19:30:00,12.038,12.04465,12.0304,12.03885,428722508.0
2008-05-15 20:00:00,12.03815,12.0521,12.0368,12.04715,532219686.0
2008-05-15 20:30:00,12.04895,12.05215,12.0431,12.0521,466585039.0
2008-05-15 21:00:00,12.0526,12.05895,12.0453,12.0582,503920042.0
2008-05-15 21:30:00,12.06125,12.06135,12.05451,12.0571,371280584.0
2008-05-15 22:00:00,12.0588,12.0603,12.05,12.05085,293351928.0
2008-05-15 22:30:00,12.05235,12.05321,12.04445,12.04725,482619514.0
2008-05-15 23:00:00,12.0492,12.0492,12.0368,12.0394,464011280.0
2008-05-15 23:30:00,12.0435,12.04515,12.0379,12.0415,261990405.0
2008-05-16 00:00:00,12.04315,12.05075,12.0409,12.04795,343340156.0
2008-05-16 00:30:00,12.0519,12.0558,12.0462,12.0476,413122875.0
2008-05-16 01:00:00,12.048,12.04995,12.03755,12.0488,419954506.0
2008-05-16 01:30:00,12.05125,12.05995,12.0455,12.0556,361673650.0
2008-05-16 02:00:00,12.05715,12.0625,12.0534,12.05435,474725490.0
2008-05-16 02:30:00,12.05375,12.06718,12.0533,12.054,296269370.0
2008-05-16 03:00:00,12.0565,12.06325,12.05435,12.05925,365511999.0
2008-05-16 03:30:00,12.0615,12.06565,12.05748,12.0651,473782157.0
2008-05-16 04:00:00,12.0664,12.0727,12.0626,12.06835,460980776.0
2008-05-16 04:30:00,12.06895,12.0734,12.06655,12.07065,559744185.0
2008-05-16 05:00:00,12.07275,12.07435,12.0633,12.0665,428981585.0
2008-05-16 05:30:00,12.0667,12.07105,12.06215,12.06775,315152993.0
2008-05-16 06:00:00,12.0674,12.071,12.06415,12.0657,389252513.0
2008-05-16 06:30:00,12.06705,12.0803,12.06441,12.07905,416542414.0
2008-05-16 07:00:00,12.07945,12.08065,12.07495,12.0782,516020916.0
2008-05-16 07:30:00,12.0794,12.09225,12.0728,12.0873,413118729.0
2008-05-16 08:00:00,12.08605,12.0864,12.0646,12.0771,633092299.0
2008-05-16 08:30:00,12.0779,12.07855,12.0604,12.07265,640810093.0
2008-05-16 09:00:00,12.07305,12.08405,12.06685,12.07065,436105912.0
2008-05-16 09:30:00,12.07275,12.09395,12.06225,12.0852,561240318.0
2008-05-16 10:00:00,12.0863,12.10005,12.07685,12.0957,575319613.0
2008-05-16 10:30:00,12.09565,12.0997,12.08085,12.0898,930320862.0
2008-05-16 11:00:00,12.0887,12.1078,12.0847,12.09445,735058079.0
2008-05-16 11:30:00,12.09595,12.09595,12.0653,12.0709,678400012.0
2008-05-16 12:00:00,12.073,12.073,12.05565,12.06025,672370466.0
2008-05-16 12:30:00,12.0617,12.0667,12.04725,12.059,782015650.0
2008-05-16 13:00:00,12.0554,12.0702,12.0525,12.06355,481786063.0
2008-05-16 13:30:00,12.0631,12.07945,12.0585,12.07505,639991435.0
2008-05-16 14:00:00,12.0765,12.0965,12.07155,12.09455,865737865.0
2008-05-16 14:30:00,12.0927,12.09392,12.04675,12.0575,676106858.0
2008-05-16 15:00:00,12.0587,12.0771,12.0521,12.0716,364631583.0
2008-05-16 15:30:00,12.07315,12.09035,12.06938,12.08575,483735944.0
2008-05-16 16:00:00,12.0859,12.12795,12.08005,12.11695,265468142.0
2008-05-16 16:30:00,12.11705,12.13955,12.1147,12.12785,370135490.0
2008-05-16 17:00:00,12.1261,12.1629,12.12565,12.1567,354838798.0
2008-05-16 17:30:00,12.1573,12.16685,12.152,12.15835,464681434.0
2008-05-16 18:00:00,12.1587,12.16245,12.14965,12.14965,325236021.0
2008-05-16 18:30:00,12.1517,12.15715,12.1441,12.1497,415485584.0
2008-05-16 19:00:00,12.15045,12.1519,12.14625,12.1497,402685198.0
2008-05-16 19:30:00,12.1518,12.16055,12.14985,12.1584,335019022.0
2008-05-16 20:00:00,12.15965,12.16185,12.14835,12.15425,628859050.0
2008-05-16 20:30:00,12.1557,12.15716,12.1467,12.15075,484556464.0
2008-05-16 21:00:00,12.1524,12.1616,12.1456,12.1616,407700052.0
2008-05-16 21:30:00,12.16155,12.1643,12.1523,12.16205,374169065.0
2008-05-16 22:00:00,12.163,12.1639,12.1586,12.1613,389597323.0
2008-05-16 22:30:00,12.1612,12.16295,12.14595,12.1482,456143361.0
2008-05-18 23:00:00,12.1643,12.16651,12.16215,12.16605,439546194.0
2008-05-18 23:30:00,12.16605,12.16675,12.16145,12.1631,388227186.0
2008-05-19 00:00:00,12.16335,12.16501,12.15295,12.1542,401050717.0
2008-05-19 00:30:00,12.1531,12.1546,12.1441,12.15079,482815043.0
2008-05-19 01:00:00,12.15024,12.15479,12.14813,12.1524,409335297.0
2008-05-19 01:30:00,12.15255,12.15527,12.15099,12.15295,496433548.0
2008-05-19 02:00:00,12.15425,12.1593,12.14875,12.15,518809483.0
2008-05-19 02:30:00,12.1511,12.155,12.14647,12.14725,471504633.0
2008-05-19 03:00:00,12.14905,12.15615,12.14205,12.1437,484880025.0
2008-05-19 03:30:00,12.1446,12.14725,12.13735,12.1394,422550640.0
2008-05-19 04:00:00,12.1421,12.1445,12.1376,12.1413,446515042.0
2008-05-19 04:30:00,12.14225,12.1453,12.1345,12.13785,520811993.0
2008-05-19 05:00:00,12.1393,12.1404,12.1332,12.1381,432924035.0
2008-05-19 05:30:00,12.1401,12.1425,12.13487,12.1367,382522567.0
2008-05-19 06:00:00,12.13785,12.13915,12.13261,12.13575,339051857.0
2008-05-19 06:30:00,12.1369,12.14195,12.13405,12.136,411896598.0
2008-05-19 07:00:00,12.13885,12.15055,12.13415,12.148,479634031.0
2008-05-19 07:30:00,12.14975,12.15595,12.1427,12.14835,618765099.0
2008-05-19 08:00:00,12.1505,12.15295,12.133,12.1463,343276999.0
2008-05-19 08:30:00,12.1478,12.1542,12.1378,12.14465,402157137.0
2008-05-19 09:00:00,12.1474,12.15265,12.1344,12.1401,401499497.0
2008-05-19 09:30:00,12.14175,12.1667,12.1383,12.1602,333902046.0
2008-05-19 10:00:00,12.16355,12.183,12.15445,12.17944,460287871.0
2008-05-19 10:30:00,12.18044,12.1915,12.17455,12.1795,353028769.0
2008-05-19 11:00:00,12.18265,12.1834,12.1636,12.16995,378665339.0
2008-05-19 11:30:00,12.17005,12.1762,12.1598,12.1598,264105238.0
2008-05-19 12:00:00,12.16215,12.1635,12.14625,12.15025,473792205.0
2008-05-19 12:30:00,12.1516,12.15565,12.13645,12.1478,365694124.0
2008-05-19 13:00:00,12.1476,12.16175,12.14335,12.16,660171486.0
2008-05-19 13:30:00,12.16105,12.16365,12.1495,12.1554,829199567.0
2008-05-19 14:00:00,12.15675,12.15845,12.143,12.151,648472459.0
2008-05-19 14:30:00,12.15165,12.1591,12.1455,12.1505,480271567.0
2008-05-19 15:00:00,12.1527,12.16015,12.14095,12.1459,773278237.0
2008-05-19 15:30:00,12.14675,12.14815,12.1231,12.1353,686656046.0
2008-05-19 16:00:00,12.1355,12.1355,12.086,12.09105,663024987.0
2008-05-19 16:30:00,12.09035,12.10165,12.08185,12.0979,741501631.0
2008-05-19 17:00:00,12.09985,12.10055,12.0732,12.09045,947456253.0
2008-05-19 17:30:00,12.0908,12.10175,12.08535,12.1005,598538117.0
2008-05-19 18:00:00,12.099,12.1031,12.0892,12.09595,544337831.0
2008-05-19 18:30:00,12.09655,12.1054,12.0908,12.10205,432734453.0
2008-05-19 19:00:00,12.10235,12.10385,12.08585,12.0871,633694862.0
2008-05-19 19:30:00,12.0878,12.096,12.08545,12.09455,645469799.0
2008-05-19 20:00:00,12.0952,12.1045,12.09445,12.1015,410945639.0
2008-05-19 20:30:00,12.102,12.102,12.0927,12.09725,534768553.0
2008-05-19 21:00:00,12.09945,12.09945,12.0878,12.09205,409350649.0
2008-05-19 21:30:00,12.0931,12.1003,12.09196,12.0932,396687739.0
2008-05-19 22:00:00,12.09515,12.09515,12.08265,12.0843,307069553.0
2008-05-19 22:30:00,12.0857,12.09945,12.0844,12.09645,400893732.0
2008-05-19 23:00:00,12.09735,12.10505,12.0953,12.10075,548612416.0
2008-05-19 23:30:00,12.10195,12.1056,12.09614,12.1023,442575550.0
2008-05-20 00:00:00,12.1051,12.11275,12.0964,12.1075,445843089.0
2008-05-20 00:30:00,12.10865,12.11385,12.10685,12.1084,313803701.0
2008-05-20 01:00:00,12.1103,12.11405,12.1067,12.1092,263724732.0
2008-05-20 01:30:00,12.11005,12.1116,12.10685,12.10955,397953343.0
2008-05-20 02:00:00,12.11135,12.11135,12.0908,12.09945,449630769.0
2008-05-20 02:30:00,12.10115,12.118,12.09888,12.1116,310081236.0
2008-05-20 03:00:00,12.11425,12.1169,12.1006,12.10515,340056098.0
2008-05-20 03:30:00,12.1065,12.12305,12.1031,12.1145,484004736.0
2008-05-20 04:00:00,12.1158,12.1185,12.11185,12.11385,467983902.0
2008-05-20 04:30:00,12.11515,12.1201,12.11335,12.11995,581939276.0
2008-05-20 05:00:00,12.12005,12.12035,12.11465,12.1171,433607459.0
2008-05-20 05:30:00,12.1185,12.12152,12.10715,12.11335,309228741.0
2008-05-20 06:00:00,12.1131,12.1154,12.0952,12.101,387250897.0
2008-05-20 06:30:00,12.10295,12.10455,12.09355,12.09915,409436914.0
2008-05-20 07:00:00,12.10145,12.1192,12.09865,12.1145,527869819.0
2008-05-20 07:30:00,12.1199,12.1229,12.1061,12.1173,411889871.0
2008-05-20 08:00:00,12.11795,12.1439,12.11614,12.1404,726495119.0
2008-05-20 08:30:00,12.1415,12.1511,12.134,12.14855,621855755.0
2008-05-20 09:00:00,12.14995,12.1642,12.14425,12.15645,434770937.0
2008-05-20 09:30:00,12.16085,12.17475,12.15505,12.1632,539675605.0
2008-05-20 10:00:00,12.1641,12.1785,12.15365,12.1737,576275858.0
2008-05-20 10:30:00,12.17655,12.17655,12.15805,12.17115,922681176.0
2008-05-20 11:00:00,12.1699,12.20575,12.1351,12.19845,739963379.0
2008-05-20 11:30:00,12.19925,12.2024,12.1788,12.1914,658796873.0
2008-05-20 12:00:00,12.1916,12.22254,12.18215,12.21405,675307703.0
2008-05-20 12:30:00,12.2153,12.22255,12.1991,12.1991,769286072.0
2008-05-20 13:00:00,12.2035,12.2102,12.18935,12.19775,485709229.0
2008-05-20 13:30:00,12.1984,12.20705,12.1933,12.19905,642587055.0
2008-05-20 14:00:00,12.1984,12.2038,12.1893,12.20235,860225582.0
2008-05-20 14:30:00,12.2013,12.2216,12.19756,12.213,670593170.0
2008-05-20 15:00:00,12.213,12.21705,12.18223,12.1946,367297217.0
2008-05-20 15:30:00,12.19655,12.214,12.18965,12.21375,470430161.0
2008-05-20 16:00:00,12.2137,12.2237,12.19255,12.19505,305733491.0
2008-05-20 16:30:00,12.19603,12.20615,12.1915,12.19545,382958780.0
2008-05-20 17:00:00,12.1978,12.22678,12.19125,12.2207,353627730.0
2008-05-20 17:30:00,12.2213,12.22765,12.21205,12.21795,460260182.0
2008-05-20 18:00:00,12.219,12.2274,12.21255,12.22195,335683305.0
2008-05-20 18:30:00,12.2222,12.22885,12.21905,12.2244,393065141.0
2008-05-20 19:00:00,12.22375,12.2246,12.2121,12.2121,398785285.0
2008-05-20 19:30:00,12.2146,12.21795,12.2096,12.2112,347413010.0
2008-05-20 20:00:00,12.21215,12.21805,12.2077,12.21805,630847451.0
2008-05-20 20:30:00,12.2183,12.2212,12.2132,12.21875,465784350.0
2008-05-20 21:00:00,12.2181,12.22175,12.21345,12.2158,415262709.0
2008-05-20 21:30:00,12.21555,12.21835,12.21158,12.21535,300031860.0
2008-05-20 22:00:00,12.2171,12.2186,12.207,12.212,384157351.0
2008-05-20 22:30:00,12.212,12.214,12.20085,12.2023,425074491.0
2008-05-20 23:00:00,12.20395,12.2123,12.20205,12.20955,518535020.0
2008-05-20 23:30:00,12.2114,12.2119,12.2031,12.2081,448854391.0
2008-05-21 00:00:00,12.2098,12.2104,12.20115,12.205,422349833.0
2008-05-21 00:30:00,12.2056,12.2103,12.2043,12.20755,445194608.0
2008-05-21 01:00:00,12.20755,12.20755,12.19975,12.2014,479797370.0
2008-05-21 01:30:00,12.2027,12.21182,12.20067,12.20485,482755744.0
2008-05-21 02:00:00,12.20565,12.2191,12.20325,12.2169,503847323.0
2008-05-21 02:30:00,12.2186,12.2221,12.21088,12.21715,524946324.0
2008-05-21 03:00:00,12.21935,12.23425,12.2154,12.2219,478646234.0
2008-05-21 03:30:00,12.2239,12.23045,12.2182,12.2246,432740751.0
2008-05-21 04:00:00,12.2239,12.229,12.2191,12.2229,431797536.0
2008-05-21 04:30:00,12.22485,12.22485,12.2136,12.21815,493595255.0
2008-05-21 05:00:00,12.2207,12.2207,12.2149,12.2176,409490866.0
2008-05-21 05:30:00,12.2203,12.2241,12.215,12.2194,369855232.0
2008-05-21 06:00:00,12.2213,12.22165,12.2086,12.21815,293527809.0
2008-05-21 06:30:00,12.2185,12.221,12.2113,12.2182,349191511.0
2008-05-21 07:00:00,12.22205,12.22205,12.21021,12.2203,465958764.0
2008-05-21 07:30:00,12.22045,12.22955,12.20885,12.22205,577841185.0
2008-05-21 08:00:00,12.2246,12.2246,12.2056,12.2138,339673974.0
2008-05-21 08:30:00,12.2144,12.21535,12.1936,12.19865,382360473.0
2008-05-21 09:00:00,12.1998,12.21785,12.19285,12.21555,389037881.0
2008-05-21 09:30:00,12.21685,12.219,12.19875,12.2019,328161773.0
2008-05-21 10:00:00,12.19975,12.27245,12.19975,12.253,475459132.0
2008-05-21 10:30:00,12.255,12.27485,12.24865,12.274,352802864.0
2008-05-21 11:00:00,12.27425,12.2801,12.25105,12.27487,381316429.0
2008-05-21 11:30:00,12.27563,12.28425,12.26805,12.2737,303658166.0
2008-05-21 12:00:00,12.27435,12.28465,12.2659,12.28465,478013444.0
2008-05-21 12:30:00,12.287,12.2999,12.2809,12.2945,369302420.0
2008-05-21 13:00:00,12.2945,12.3022,12.28465,12.2926,655623609.0
2008-05-21 13:30:00,12.29355,12.2988,12.285,12.2917,837719388.0
2008-05-21 14:00:00,12.29275,12.29275,12.27735,12.2819,641204549.0
2008-05-21 14:30:00,12.28335,12.2907,12.2741,12.2795,486930353.0
2008-05-21 15:00:00,12.28,12.2834,12.26615,12.274,776618037.0
2008-05-21 15:30:00,12.27495,12.2896,12.26895,12.2888,662357324.0
2008-05-21 16:00:00,12.2889,12.29425,12.2713,12.27615,649489504.0
2008-05-21 16:30:00,12.27695,12.30045,12.2747,12.2963,734916376.0
2008-05-21 17:00:00,12.29735,12.3028,12.28765,12.29285,929156634.0
2008-05-21 17:30:00,12.2941,12.3049,12.2904,12.3012,573316690.0
2008-05-21 18:00:00,12.3007,12.3043,12.28995,12.29365,535112526.0
2008-05-21 18:30:00,12.29435,12.2954,12.2828,12.28835,436754203.0
2008-05-21 19:00:00,12.28995,12.3002,12.2845,12.2983,618423531.0
2008-05-21 19:30:00,12.2977,12.30045,12.29378,12.29505,680291850.0
2008-05-21 20:00:00,12.2951,12.3102,12.28185,12.302,415321929.0
2008-05-21 20:30:00,12.3027,12.3149,12.29885,12.30745,521235681.0
2008-05-21 21:00:00,12.30915,12.31315,12.3064,12.31035,412446727.0
2008-05-21 21:30:00,12.3115,12.3164,12.3077,12.3132,393708309.0
2008-05-21 22:00:00,12.31605,12.3175,12.3119,12.3143,317505987.0
2008-05-21 22:30:00,12.3167,12.32015,12.31265,12.31815,472058418.0
2008-05-21 23:00:00,12.31935,12.3232,12.3128,12.32005,568267251.0
2008-05-21 23:30:00,12.32145,12.32325,12.31609,12.3194,421603011.0
2008-05-22 00:00:00,12.3216,12.3216,12.31224,12.3135,476427377.0
2008-05-22 00:30:00,12.31395,12.3162,12.31025,12.31025,340034507.0
2008-05-22 01:00:00,12.312,12.3149,12.30717,12.30815,305752273.0
2008-05-22 01:30:00,12.30725,12.3118,12.30554,12.30625,415880266.0
2008-05-22 02:00:00,12.3086,12.3194,12.3061,12.31045,459145119.0
2008-05-22 02:30:00,12.31275,12.3231,12.3092,12.3104,312365252.0
2008-05-22 03:00:00,12.31335,12.31805,12.3092,12.31615,366755327.0
2008-05-22 03:30:00,12.3178,12.32145,12.311,12.3176,487693858.0
2008-05-22 04:00:00,12.3195,12.321,12.3092,12.31195,505884771.0
2008-05-22 04:30:00,12.31395,12.31395,12.3048,12.31015,527984204.0
2008-05-22 05:00:00,12.31325,12.31325,12.3028,12.3077,445966511.0
2008-05-22 05:30:00,12.3082,12.30915,12.2959,12.29905,324481125.0
2008-05-22 06:00:00,12.299,12.3055,12.29263,12.2942,392608155.0
2008-05-22 06:30:00,12.29615,12.2988,12.29045,12.29215,421188156.0
2008-05-22 07:00:00,12.29315,12.3004,12.28825,12.2994,520836703.0
2008-05-22 07:30:00,12.3014,12.3087,12.29675,12.2999,415088068.0
2008-05-22 08:00:00,12.30525,12.31845,12.28945,12.3091,698210263.0
2008-05-22 08:30:00,12.3104,12.33094,12.29985,12.32545,618660198.0
2008-05-22 09:00:00,12.32835,12.3303,12.3029,12.30755,423635011.0
2008-05-22 09:30:00,12.30775,12.32145,12.2843,12.2958,542646401.0
2008-05-22 10:00:00,12.2954,12.30065,12.2753,12.2786,588301862.0
2008-05-22 10:30:00,12.28025,12.29845,12.27615,12.29155,909498128.0
2008-05-22 11:00:00,12.292,12.30415,12.2811,12.30225,729123302.0
2008-05-22 11:30:00,12.30185,12.30915,12.2908,12.3022,646614052.0
2008-05-22 12:00:00,12.3028,12.3086,12.28505,12.29275,661603289.0
2008-05-22 12:30:00,12.2989,12.29945,12.27495,12.2824,793963905.0
2008-05-22 13:00:00,12.2847,12.28875,12.2762,12.28655,488211994.0
2008-05-22 13:30:00,12.2885,12.2965,12.2757,12.28575,641364014.0
2008-05-22 14:00:00,12.2877,12.29605,12.27895,12.29195,850847512.0
2008-05-22 14:30:00,12.2921,12.2921,12.2651,12.2755,657391389.0
2008-05-22 15:00:00,12.2765,12.2897,12.269,12.2863,388005311.0
2008-05-22 15:30:00,12.28525,12.2904,12.2707,12.27525,478766892.0
2008-05-22 16:00:00,12.2748,12.2776,12.24005,12.25115,312669390.0
2008-05-22 16:30:00,12.25155,12.2619,12.24405,12.25775,383840255.0
2008-05-22 17:00:00,12.2586,12.2608,12.2441,12.2502,360506609.0
2008-05-22 17:30:00,12.2506,12.25685,12.24155,12.24585,479449327.0
2008-05-22 18:00:00,12.2462,12.25715,12.24175,12.25245,327446338.0
2008-05-22 18:30:00,12.25355,12.25555,12.2494,12.2521,385278058.0
2008-05-22 19:00:00,12.25115,12.25455,12.2492,12.2526,351953412.0
2008-05-22 19:30:00,12.2541,12.2595,12.25185,12.2539,330870059.0
2008-05-22 20:00:00,12.25415,12.25505,12.238,12.24225,583541460.0
2008-05-22 20:30:00,12.2433,12.2472,12.23825,12.24175,470074782.0
2008-05-22 21:00:00,12.2434,12.24835,12.23973,12.2476,398231656.0
2008-05-22 21:30:00,12.24735,12.2542,12.24545,12.2529,307033711.0
2008-05-22 22:00:00,12.2543,12.2667,12.25181,12.2657,368269369.0
2008-05-22 22:30:00,12.2657,12.27205,12.26185,12.2704,403070029.0
2008-05-22 23:00:00,12.2721,12.2721,12.2662,12.26705,514042491.0
2008-05-22 23:30:00,12.2689,12.27,12.26175,12.2643,422603246.0
2008-05-23 00:00:00,12.2656,12.2691,12.26155,12.2673,414423804.0
2008-05-23 00:30:00,12.2677,12.2721,12.26615,12.26855,474598066.0
2008-05-23 01:00:00,12.26915,12.27435,12.26585,12.27065,477163806.0
2008-05-23 01:30:00,12.2701,12.2726,12.26565,12.26985,459887290.0
2008-05-23 02:00:00,12.27175,12.2732,12.26055,12.2608,371347570.0
2008-05-23 02:30:00,12.2637,12.266,12.25614,12.2626,360434488.0
2008-05-23 03:00:00,12.2633,12.2698,12.25685,12.26685,300100921.0
2008-05-23 03:30:00,12.2681,12.26887,12.2637,12.2656,428600454.0
2008-05-23 04:00:00,12.26765,12.27045,12.2624,12.2667,446017431.0
2008-05-23 04:30:00,12.26845,12.27015,12.26295,12.26905,564671573.0
2008-05-23 05:00:00,12.2713,12.27297,12.2654,12.2659,281162650.0
2008-05-23 05:30:00,12.26755,12.2734,12.2649,12.271,325263019.0
2008-05-23 06:00:00,12.2722,12.27535,12.2665,12.27185,362528412.0
2008-05-23 06:30:00,12.27205,12.27335,12.26565,12.2664,275852987.0
2008-05-23 07:00:00,12.26705,12.27065,12.2635,12.2654,462289683.0
2008-05-23 07:30:00,12.2661,12.28025,12.2632,12.2776,343926294.0
2008-05-23 08:00:00,12.2795,12.28035,12.2625,12.26405,351086656.0
2008-05-23 08:30:00,12.26325,12.27185,12.25511,12.2621,262524277.0
2008-05-23 09:00:00,12.26325,12.26425,12.24415,12.25455,462188138.0
2008-05-23 09:30:00,12.2565,12.273,12.2524,12.2655,384022514.0
2008-05-23 10:00:00,12.2659,12.2793,12.2508,12.274,658981424.0
2008-05-23 10:30:00,12.27515,12.281,12.26625,12.2711,824690853.0
2008-05-23 11:00:00,12.27225,12.27405,12.2615,12.2685,640259834.0
2008-05-23 11:30:00,12.26755,12.271,12.25425,12.2677,493949435.0
2008-05-23 12:00:00,12.2694,12.2785,12.26215,12.2697,791692977.0
2008-05-23 12:30:00,12.27075,12.27235,12.25785,12.2674,648603822.0
2008-05-23 13:00:00,12.2709,12.2876,12.26755,12.28425,662292370.0
2008-05-23 13:30:00,12.28465,12.2931,12.27665,12.2923,736871332.0
2008-05-23 14:00:00,12.29305,12.29345,12.2747,12.28125,929264064.0
2008-05-23 14:30:00,12.2844,12.2944,12.2781,12.2841,583196359.0
2008-05-23 15:00:00,12.2861,12.3045,12.28095,12.29795,535383082.0
2008-05-23 15:30:00,12.29705,12.308,12.28955,12.29655,425068387.0
2008-05-23 16:00:00,12.29925,12.30515,12.2833,12.30285,622289090.0
2008-05-23 16:30:00,12.3015,12.3095,12.29625,12.30075,679710180.0
2008-05-23 17:00:00,12.3015,12.31665,12.2947,12.3091,407265597.0
2008-05-23 17:30:00,12.3132,12.32245,12.30175,12.30995,518508686.0
2008-05-23 18:00:00,12.31315,12.31415,12.3065,12.31035,421303790.0
2008-05-23 18:30:00,12.3099,12.31715,12.3024,12.3161,396249462.0
2008-05-23 19:00:00,12.31955,12.31955,12.30755,12.3086,312567630.0
2008-05-23 19:30:00,12.3105,12.31365,12.304,12.30835,458820565.0
2008-05-23 20:00:00,12.30875,12.3128,12.30025,12.30045,525717677.0
2008-05-23 20:30:00,12.30225,12.30905,12.2978,12.3035,494026039.0
2008-05-23 21:00:00,12.3057,12.3128,12.3018,12.3062,482171054.0
2008-05-23 21:30:00,12.30545,12.3125,12.30255,12.30465,402555261.0
2008-05-23 22:00:00,12.3058,12.3058,12.29774,12.29875,307872865.0
2008-05-23 22:30:00,12.29985,12.30118,12.29252,12.294,438235053.0
2008-05-25 23:00:00,12.30342,12.30383,12.29937,12.3034,287108117.0
2008-05-25 23:30:00,12.30315,12.305,12.30185,12.30398,225543128.0
2008-05-26 00:00:00,12.30382,12.30423,12.2944,12.29619,334095698.0
2008-05-26 00:30:00,12.29535,12.29592,12.2886,12.29185,320841585.0
2008-05-26 01:00:00,12.29234,12.30192,12.29156,12.30192,345107503.0
2008-05-26 01:30:00,12.30046,12.30865,12.30046,12.30855,264367868.0
2008-05-26 02:00:00,12.3096,12.3191,12.307,12.3158,280526786.0
2008-05-26 02:30:00,12.3184,12.3184,12.3087,12.3114,363832311.0
2008-05-26 03:00:00,12.31215,12.31635,12.30975,12.312,309776450.0
2008-05-26 03:30:00,12.31355,12.3143,12.2991,12.2994,430601204.0
2008-05-26 04:00:00,12.3004,12.3005,12.29395,12.2986,325532758.0
2008-05-26 04:30:00,12.29955,12.29955,12.29415,12.2964,402636525.0
2008-05-26 05:00:00,12.298,12.3039,12.29515,12.30075,455383854.0
2008-05-26 05:30:00,12.30155,12.30295,12.29125,12.2944,281477026.0
2008-05-26 06:00:00,12.29855,12.30035,12.2916,12.29225,397050620.0
2008-05-26 06:30:00,12.2947,12.29705,12.28975,12.29685,396798520.0
2008-05-26 07:00:00,12.297,12.30165,12.293,12.29485,490023831.0
2008-05-26 07:30:00,12.29635,12.30062,12.29085,12.29705,520198557.0
2008-05-26 08:00:00,12.29935,12.30265,12.2937,12.2997,458988459.0
2008-05-26 08:30:00,12.301,12.30605,12.29535,12.30485,310834465.0
2008-05-26 09:00:00,12.3059,12.31015,12.29975,12.3058,393283667.0
2008-05-26 09:30:00,12.30685,12.3081,12.2993,12.30265,425899615.0
2008-05-26 10:00:00,12.30325,12.30325,12.289,12.2937,504756640.0
2008-05-26 10:30:00,12.2952,12.2976,12.27855,12.2845,400716949.0
2008-05-26 11:00:00,12.28435,12.2883,12.27855,12.2858,685167084.0
2008-05-26 11:30:00,12.288,12.2934,12.28385,12.29085,612533529.0
2008-05-26 12:00:00,12.29085,12.292,12.28225,12.28715,431621567.0
2008-05-26 12:30:00,12.28845,12.2934,12.28385,12.2889,521334972.0
2008-05-26 13:00:00,12.2904,12.2956,12.2834,12.2918,590247764.0
2008-05-26 13:30:00,12.29305,12.29595,12.28615,12.29065,940072950.0
2008-05-26 14:00:00,12.2906,12.29975,12.28735,12.29645,751681471.0
2008-05-26 14:30:00,12.29795,12.303,12.2938,12.2999,674664909.0
2008-05-26 15:00:00,12.301,12.3038,12.29505,12.29875,647385821.0
2008-05-26 15:30:00,12.3021,12.30975,12.294,12.3054,820261996.0
2008-05-26 16:00:00,12.3056,12.31495,12.301,12.31175,494314272.0
2008-05-26 16:30:00,12.3131,12.31651,12.3031,12.30985,647828027.0
2008-05-26 17:00:00,12.3098,12.3112,12.3026,12.30675,841487694.0
2008-05-26 17:30:00,12.3104,12.311,12.3001,12.3068,643432368.0
2008-05-26 18:00:00,12.3101,12.3116,12.30385,12.3077,344168860.0
2008-05-26 18:30:00,12.30775,12.3091,12.2953,12.30145,485871854.0
2008-05-26 19:00:00,12.3021,12.3022,12.29555,12.30145,221658539.0
2008-05-26 19:30:00,12.30145,12.3029,12.2978,12.3015,305355913.0
2008-05-26 20:00:00,12.3015,12.3084,12.29955,12.3051,266869885.0
2008-05-26 20:30:00,12.3053,12.30645,12.29735,12.30365,414580471.0
2008-05-26 21:00:00,12.3047,12.3097,12.3002,12.3007,258155164.0
2008-05-26 21:30:00,12.3051,12.30875,12.30075,12.3045,302602596.0
2008-05-26 22:00:00,12.3058,12.30855,12.30025,12.3019,285017464.0
2008-05-26 22:30:00,12.3042,12.3091,12.2997,12.304,265161113.0
2008-05-26 23:00:00,12.30395,12.311,12.30125,12.30625,455227753.0
2008-05-26 23:30:00,12.3087,12.31095,12.30375,12.3045,299934781.0
2008-05-27 00:00:00,12.3086,12.3108,12.3,12.3037,344178898.0
2008-05-27 00:30:00,12.30495,12.31022,12.30355,12.3086,266180482.0
2008-05-27 01:00:00,12.3097,12.3104,12.304,12.3077,344342981.0
2008-05-27 01:30:00,12.3074,12.3172,12.3054,12.31055,395279164.0
2008-05-27 02:00:00,12.3118,12.32285,12.31017,12.3188,416616386.0
2008-05-27 02:30:00,12.3224,12.3275,12.3161,12.3181,351695789.0
2008-05-27 03:00:00,12.3202,12.3279,12.31746,12.32145,326585583.0
2008-05-27 03:30:00,12.3245,12.32747,12.3173,12.3201,384527290.0
2008-05-27 04:00:00,12.32165,12.3244,12.317,12.3228,415991354.0
2008-05-27 04:30:00,12.32545,12.32545,12.31958,12.32165,496371528.0
2008-05-27 05:00:00,12.3229,12.32695,12.3161,12.3199,376372182.0
2008-05-27 05:30:00,12.31965,12.32265,12.3178,12.3207,318108367.0
2008-05-27 06:00:00,12.3224,12.32535,12.31137,12.3236,377563337.0
2008-05-27 06:30:00,12.32545,12.3306,12.3188,12.319,290295056.0
2008-05-27 07:00:00,12.32355,12.33085,12.3159,12.3251,475477175.0
2008-05-27 07:30:00,12.3269,12.3439,12.32245,12.3425,335998578.0
2008-05-27 08:00:00,12.3437,12.3449,12.2981,12.30495,336491964.0
2008-05-27 08:30:00,12.30415,12.3091,12.27935,12.2917,246039001.0
2008-05-27 09:00:00,12.29215,12.3007,12.28435,12.28895,477957815.0
2008-05-27 09:30:00,12.2896,12.2939,12.2714,12.2863,371712715.0
2008-05-27 10:00:00,12.2866,12.2993,12.28245,12.2916,625179760.0
2008-05-27 10:30:00,12.29375,12.30585,12.28515,12.3048,828218841.0
2008-05-27 11:00:00,12.30655,12.3103,12.296,12.3038,658044725.0
2008-05-27 11:30:00,12.30545,12.30955,12.2864,12.2864,496130936.0
2008-05-27 12:00:00,12.2866,12.29535,12.27685,12.2882,809660444.0
2008-05-27 12:30:00,12.28795,12.29985,12.2802,12.2966,634942619.0
2008-05-27 13:00:00,12.297,12.2987,12.28245,12.29585,678740571.0
2008-05-27 13:30:00,12.29925,12.3035,12.28645,12.2945,753075041.0
2008-05-27 14:00:00,12.29475,12.30235,12.2908,12.29665,934442534.0
2008-05-27 14:30:00,12.2967,12.3031,12.2805,12.2873,586609436.0
2008-05-27 15:00:00,12.2886,12.29465,12.2582,12.26625,519466193.0
2008-05-27 15:30:00,12.26615,12.2753,12.26115,12.27175,445885958.0
2008-05-27 16:00:00,12.27285,12.27855,12.2498,12.2748,610477018.0
2008-05-27 16:30:00,12.2753,12.2803,12.2654,12.26895,761881173.0
2008-05-27 17:00:00,12.2695,12.27945,12.2633,12.2738,400515394.0
2008-05-27 17:30:00,12.2738,12.28235,12.26705,12.27675,492813549.0
2008-05-27 18:00:00,12.27755,12.28185,12.27135,12.27275,425982943.0
2008-05-27 18:30:00,12.2735,12.27645,12.27005,12.2743,398262110.0
2008-05-27 19:00:00,12.27595,12.2775,12.27245,12.2733,308208954.0
2008-05-27 19:30:00,12.2742,12.27755,12.2707,12.27215,461149954.0
2008-05-27 20:00:00,12.27385,12.27385,12.26024,12.26475,518379624.0
2008-05-27 20:30:00,12.26525,12.2669,12.25157,12.2547,479089695.0
2008-05-27 21:00:00,12.2542,12.2605,12.2513,12.257,475348723.0
2008-05-27 21:30:00,12.25755,12.25755,12.2485,12.25055,384103391.0
2008-05-27 22:00:00,12.2514,12.2514,12.2402,12.24775,312256333.0
2008-05-27 22:30:00,12.24945,12.24965,12.24243,12.2474,432214332.0
2008-05-27 23:00:00,12.2497,12.2497,12.23925,12.241,378051021.0
2008-05-27 23:30:00,12.2431,12.2431,12.2319,12.2376,332031395.0
2008-05-28 00:00:00,12.2404,12.2447,12.23685,12.24355,434804678.0
2008-05-28 00:30:00,12.2442,12.2507,12.2411,12.24635,307751792.0
2008-05-28 01:00:00,12.2476,12.25245,12.2409,12.2425,372328828.0
2008-05-28 01:30:00,12.2412,12.2516,12.24035,12.24375,284915266.0
2008-05-28 02:00:00,12.2454,12.2454,12.23495,12.2402,307387483.0
2008-05-28 02:30:00,12.2437,12.2437,12.2315,12.2347,398397592.0
2008-05-28 03:00:00,12.23375,12.2379,12.22615,12.2311,349781583.0
2008-05-28 03:30:00,12.23295,12.252,12.2309,12.2494,415336246.0
2008-05-28 04:00:00,12.2499,12.25105,12.2423,12.2463,343291145.0
2008-05-28 04:30:00,12.2468,12.25475,12.24505,12.2504,414480075.0
2008-05-28 05:00:00,12.2521,12.25858,12.25052,12.25465,463810757.0
2008-05-28 05:30:00,12.25605,12.25605,12.2465,12.2481,304155430.0
2008-05-28 06:00:00,12.24915,12.25235,12.2448,12.24645,383361180.0
2008-05-28 06:30:00,12.2478,12.26165,12.24595,12.2586,454222961.0
2008-05-28 07:00:00,12.2601,12.2601,12.2496,12.25365,469372743.0
2008-05-28 07:30:00,12.25535,12.26665,12.2463,12.26285,545224261.0
2008-05-28 08:00:00,12.26485,12.27375,12.25945,12.2689,475811078.0
2008-05-28 08:30:00,12.2694,12.28015,12.2648,12.27415,306433768.0
2008-05-28 09:00:00,12.2751,12.2903,12.2709,12.2836,399133025.0
2008-05-28 09:30:00,12.28595,12.2895,12.2774,12.28885,428875971.0
2008-05-28 10:00:00,12.28915,12.29625,12.25525,12.2654,490257908.0
2008-05-28 10:30:00,12.2648,12.2733,12.25875,12.2603,405886868.0
2008-05-28 11:00:00,12.26055,12.2626,12.22915,12.2344,723082935.0
2008-05-28 11:30:00,12.235,12.24085,12.2234,12.23535,604509982.0
2008-05-28 12:00:00,12.23645,12.2481,12.23235,12.24555,444387256.0
2008-05-28 12:30:00,12.24685,12.24885,12.23158,12.2331,516555971.0
2008-05-28 13:00:00,12.234,12.2352,12.207,12.2115,588714015.0
2008-05-28 13:30:00,12.21235,12.21865,12.2023,12.21685,930805993.0
2008-05-28 14:00:00,12.2177,12.2236,12.19795,12.21295,739467349.0
2008-05-28 14:30:00,12.21475,12.21475,12.1782,12.1915,667284234.0
2008-05-28 15:00:00,12.1974,12.21075,12.1912,12.20645,652888190.0
2008-05-28 15:30:00,12.2073,12.2196,12.1998,12.2122,800111628.0
2008-05-28 16:00:00,12.2123,12.2292,12.2064,12.21635,495673725.0
2008-05-28 16:30:00,12.2164,12.21795,12.19385,12.19625,663991921.0
2008-05-28 17:00:00,12.1972,12.2038,12.17695,12.19935,803290125.0
2008-05-28 17:30:00,12.2003,12.20035,12.1869,12.1957,612084141.0
2008-05-28 18:00:00,12.196,12.20785,12.1924,12.1986,369038854.0
2008-05-28 18:30:00,12.20025,12.2092,12.1971,12.20315,490704225.0
2008-05-28 19:00:00,12.203,12.2064,12.18765,12.18765,251271625.0
2008-05-28 19:30:00,12.18895,12.20035,12.18465,12.1998,336092228.0
2008-05-28 20:00:00,12.1986,12.20575,12.189,12.2033,334200550.0
2008-05-28 20:30:00,12.2035,12.20935,12.1987,12.20125,464991949.0
2008-05-28 21:00:00,12.2023,12.2138,12.20105,12.21255,294986833.0
2008-05-28 21:30:00,12.2135,12.2135,12.20839,12.2107,393513700.0
2008-05-28 22:00:00,12.2117,12.21365,12.20476,12.20575,370189890.0
2008-05-28 22:30:00,12.2077,12.2114,12.20095,12.2032,357539476.0
2008-05-28 23:00:00,12.20351,12.2102,12.2029,12.20625,512977329.0
2008-05-28 23:30:00,12.2086,12.21335,12.2073,12.21045,401340929.0
2008-05-29 00:00:00,12.2127,12.2146,12.20586,12.2094,316579474.0
2008-05-29 00:30:00,12.21205,12.21835,12.20945,12.2153,287125172.0
2008-05-29 01:00:00,12.2174,12.21835,12.21055,12.2144,362751104.0
2008-05-29 01:30:00,12.2147,12.22245,12.2134,12.21635,408626271.0
2008-05-29 02:00:00,12.2171,12.2171,12.2104,12.2128,397669330.0
2008-05-29 02:30:00,12.2157,12.21625,12.20564,12.2126,359960367.0
2008-05-29 03:00:00,12.218,12.22155,12.2043,12.22065,311225594.0
2008-05-29 03:30:00,12.2215,12.22175,12.2121,12.2147,349356206.0
2008-05-29 04:00:00,12.21655,12.2172,12.20805,12.2102,482245106.0
2008-05-29 04:30:00,12.21235,12.2178,12.2098,12.21575,513735358.0
2008-05-29 05:00:00,12.2168,12.22095,12.21088,12.2128,352412741.0
2008-05-29 05:30:00,12.21335,12.21565,12.1938,12.1997,412262900.0
2008-05-29 06:00:00,12.2021,12.20265,12.19105,12.1999,397587908.0
2008-05-29 06:30:00,12.20125,12.2064,12.18922,12.2018,300062902.0
2008-05-29 07:00:00,12.20295,12.20455,12.1908,12.1916,461344536.0
2008-05-29 07:30:00,12.1924,12.19395,12.17555,12.1862,335906947.0
2008-05-29 08:00:00,12.1868,12.1868,12.1537,12.16255,340105353.0
2008-05-29 08:30:00,12.16225,12.17005,12.1439,12.1591,256960239.0
2008-05-29 09:00:00,12.16065,12.16805,12.15195,12.16775,495636567.0
2008-05-29 09:30:00,12.1682,12.1824,12.15985,12.1643,372019321.0
2008-05-29 10:00:00,12.1654,12.1715,12.13785,12.1413,615102150.0
2008-05-29 10:30:00,12.14265,12.1526,12.13225,12.149,777823715.0
2008-05-29 11:00:00,12.14965,12.1507,12.1306,12.1413,661796793.0
2008-05-29 11:30:00,12.14155,12.1529,12.1382,12.1517,495424074.0
2008-05-29 12:00:00,12.1523,12.15391,12.12995,12.1474,780231930.0
2008-05-29 12:30:00,12.14805,12.14825,12.1328,12.1373,658656019.0
2008-05-29 13:00:00,12.1414,12.15635,12.1348,12.15095,668214971.0
2008-05-29 13:30:00,12.15315,12.1583,12.12825,12.139,749821058.0
2008-05-29 14:00:00,12.14165,12.14655,12.1289,12.14035,955679486.0
2008-05-29 14:30:00,12.1415,12.16305,12.13165,12.1335,598577426.0
2008-05-29 15:00:00,12.1348,12.1348,12.1134,12.11995,524586339.0
2008-05-29 15:30:00,12.12065,12.1275,12.111,12.11785,446836173.0
2008-05-29 16:00:00,12.11705,12.1289,12.1075,12.1169,613113708.0
2008-05-29 16:30:00,12.1203,12.13644,12.10843,12.12175,686507150.0
2008-05-29 17:00:00,12.1214,12.1289,12.1098,12.1143,412926417.0
2008-05-29 17:30:00,12.1137,12.12225,12.10875,12.11665,489427375.0
2008-05-29 18:00:00,12.11785,12.1184,12.0944,12.09965,427338514.0
2008-05-29 18:30:00,12.1013,12.10535,12.0922,12.0994,397769623.0
2008-05-29 19:00:00,12.10035,12.10525,12.08465,12.0935,308083684.0
2008-05-29 19:30:00,12.0939,12.0949,12.0823,12.08515,458827478.0
2008-05-29 20:00:00,12.08655,12.09235,12.0822,12.09065,548391542.0
2008-05-29 20:30:00,12.09265,12.1024,12.0888,12.0997,470770821.0
2008-05-29 21:00:00,12.0998,12.10085,12.09045,12.0998,478445017.0
2008-05-29 21:30:00,12.10015,12.1042,12.09505,12.09695,380608558.0
2008-05-29 22:00:00,12.0973,12.10204,12.0939,12.09695,315336468.0
2008-05-29 22:30:00,12.09895,12.11525,12.09585,12.1084,452871168.0
2008-05-29 23:00:00,12.1093,12.1121,12.104,12.104,409520582.0
2008-05-29 23:30:00,12.1092,12.1148,12.10005,12.1021,308386950.0
2008-05-30 00:00:00,12.1048,12.1132,12.0973,12.09965,418733989.0
2008-05-30 00:30:00,12.1021,12.1097,12.09795,12.10385,322639547.0
2008-05-30 01:00:00,12.1057,12.10595,12.0987,12.1045,388923370.0
2008-05-30 01:30:00,12.104,12.10891,12.1017,12.10755,301083168.0
2008-05-30 02:00:00,12.1073,12.1118,12.1032,12.11005,460378557.0
2008-05-30 02:30:00,12.11085,12.1112,12.1002,12.1053,288766790.0
2008-05-30 03:00:00,12.10715,12.1085,12.10165,12.10495,340765670.0
2008-05-30 03:30:00,12.1065,12.1078,12.098,12.1023,436105077.0
2008-05-30 04:00:00,12.1033,12.10965,12.10255,12.10825,480615689.0
2008-05-30 04:30:00,12.11065,12.1183,12.10741,12.11455,524430254.0
2008-05-30 05:00:00,12.11535,12.1182,12.11129,12.114,432793161.0
2008-05-30 05:30:00,12.1154,12.11585,12.10535,12.10815,308886178.0
2008-05-30 06:00:00,12.1092,12.113,12.10725,12.1116,394785057.0
2008-05-30 06:30:00,12.11375,12.1157,12.10995,12.11365,416566163.0
2008-05-30 07:00:00,12.11525,12.12605,12.11275,12.123,492216605.0
2008-05-30 07:30:00,12.1236,12.1258,12.1104,12.1193,413452646.0
2008-05-30 08:00:00,12.11975,12.11975,12.08165,12.0856,722446054.0
2008-05-30 08:30:00,12.089,12.1014,12.08075,12.08855,629059099.0
2008-05-30 09:00:00,12.08745,12.1022,12.07386,12.08105,444051416.0
2008-05-30 09:30:00,12.08105,12.0856,12.06935,12.076,522102299.0
2008-05-30 10:00:00,12.0771,12.0827,12.0634,12.0793,603993318.0
2008-05-30 10:30:00,12.07975,12.08645,12.0694,12.08145,916202757.0
2008-05-30 11:00:00,12.0827,12.09605,12.0765,12.09385,763605986.0
2008-05-30 11:30:00,12.09395,12.1011,12.084,12.0952,658906600.0
2008-05-30 12:00:00,12.096,12.10805,12.0876,12.10805,660821672.0
2008-05-30 12:30:00,12.1043,12.1157,12.09885,12.1072,794877993.0
2008-05-30 13:00:00,12.1071,12.1184,12.10045,12.11835,497317311.0
2008-05-30 13:30:00,12.1182,12.12125,12.1045,12.11025,659235862.0
2008-05-30 14:00:00,12.1123,12.1138,12.09737,12.10705,798470565.0
2008-05-30 14:30:00,12.1076,12.1106,12.08725,12.0932,622886605.0
2008-05-30 15:00:00,12.09427,12.1112,12.09065,12.106,370053802.0
2008-05-30 15:30:00,12.10745,12.111,12.0963,12.10485,503502614.0
2008-05-30 16:00:00,12.1044,12.122,12.1018,12.11125,248824605.0
2008-05-30 16:30:00,12.11135,12.1361,12.10735,12.1259,349229930.0
2008-05-30 17:00:00,12.1269,12.14165,12.12105,12.1366,340791887.0
2008-05-30 17:30:00,12.1383,12.14905,12.12935,12.13995,467451070.0
2008-05-30 18:00:00,12.1406,12.14285,12.13075,12.13225,300424057.0
2008-05-30 18:30:00,12.1325,12.1342,12.1256,12.1268,396033706.0
2008-05-30 19:00:00,12.1282,12.14015,12.1264,12.13665,413329072.0
2008-05-30 19:30:00,12.1384,12.1446,12.13612,12.1414,374751702.0
2008-05-30 20:00:00,12.14085,12.14445,12.1358,12.14135,549402352.0
2008-05-30 20:30:00,12.1416,12.1436,12.13455,12.13725,487654352.0
2008-05-30 21:00:00,12.1377,12.1403,12.1346,12.1377,350825924.0
2008-05-30 21:30:00,12.13915,12.1417,12.13595,12.1385,289948374.0
2008-05-30 22:00:00,12.1392,12.14035,12.13315,12.1383,332236435.0
2008-05-30 22:30:00,12.1375,12.1415,12.13515,12.137,402300697.0
2008-06-01 23:00:00,12.15339,12.15339,12.1386,12.13985,468505780.0
2008-06-01 23:30:00,12.14031,12.14369,12.13775,12.14315,417204243.0
2008-06-02 00:00:00,12.1443,12.14462,12.13073,12.13265,464261911.0
2008-06-02 00:30:00,12.13295,12.14455,12.1313,12.14455,367840131.0
2008-06-02 01:00:00,12.1454,12.1454,12.1376,12.14075,304107511.0
2008-06-02 01:30:00,12.14105,12.14638,12.13545,12.14232,477454803.0
2008-06-02 02:00:00,12.1415,12.14215,12.1314,12.13445,543802664.0
2008-06-02 02:30:00,12.1358,12.14075,12.13175,12.1388,327036458.0
2008-06-02 03:00:00,12.14135,12.14345,12.1263,12.12895,405131834.0
2008-06-02 03:30:00,12.13165,12.13272,12.11855,12.1225,466943564.0
2008-06-02 04:00:00,12.12415,12.1343,12.1168,12.12145,468369558.0
2008-06-02 04:30:00,12.12345,12.12708,12.1168,12.11925,467624030.0
2008-06-02 05:00:00,12.1215,12.1294,12.1197,12.1213,378153988.0
2008-06-02 05:30:00,12.1248,12.1295,12.11987,12.12416,294363029.0
2008-06-02 06:00:00,12.1244,12.12984,12.1206,12.12115,310732482.0
2008-06-02 06:30:00,12.1227,12.12961,12.1194,12.1229,332630913.0
2008-06-02 07:00:00,12.12245,12.13565,12.1164,12.1226,485191051.0
2008-06-02 07:30:00,12.12365,12.12495,12.105,12.11865,582817719.0
2008-06-02 08:00:00,12.1199,12.1199,12.10565,12.113,371258789.0
2008-06-02 08:30:00,12.11395,12.1167,12.10325,12.1167,415268325.0
2008-06-02 09:00:00,12.1178,12.1259,12.10645,12.1233,371967675.0
2008-06-02 09:30:00,12.12395,12.12679,12.1142,12.1142,304528566.0
2008-06-02 10:00:00,12.11775,12.1244,12.1102,12.1163,462305767.0
2008-06-02 10:30:00,12.1172,12.14315,12.11,12.1431,337635597.0
2008-06-02 11:00:00,12.1425,12.14865,12.12645,12.13415,344152115.0
2008-06-02 11:30:00,12.13395,12.13935,12.12685,12.1356,246589229.0
2008-06-02 12:00:00,12.13675,12.14309,12.11998,12.12665,495427482.0
2008-06-02 12:30:00,12.1268,12.13095,12.1174,12.1263,365747089.0
2008-06-02 13:00:00,12.1253,12.127,12.11025,12.1182,637238459.0
2008-06-02 13:30:00,12.11905,12.1236,12.1032,12.1071,816914615.0
2008-06-02 14:00:00,12.10665,12.11315,12.09715,12.1034,665062065.0
2008-06-02 14:30:00,12.10445,12.10915,12.0918,12.1007,508731586.0
2008-06-02 15:00:00,12.1036,12.1036,12.08485,12.0963,796780148.0
2008-06-02 15:30:00,12.09815,12.108,12.09395,12.1074,655546930.0
2008-06-02 16:00:00,12.1075,12.1196,12.08475,12.11545,662461807.0
2008-06-02 16:30:00,12.11655,12.11913,12.1056,12.1152,765345433.0
2008-06-02 17:00:00,12.11625,12.1292,12.1103,12.12535,897424767.0
2008-06-02 17:30:00,12.1261,12.1386,12.1203,12.1314,606412775.0
2008-06-02 18:00:00,12.1329,12.13495,12.1253,12.12855,525941699.0
2008-06-02 18:30:00,12.12925,12.16249,12.12705,12.14225,448105297.0
2008-06-02 19:00:00,12.14225,12.1511,12.14045,12.1417,639695173.0
2008-06-02 19:30:00,12.1416,12.1471,12.1334,12.13445,717117161.0
2008-06-02 20:00:00,12.1348,12.13525,12.1232,12.1279,412380490.0
2008-06-02 20:30:00,12.1286,12.13285,12.1237,12.12685,491616706.0
2008-06-02 21:00:00,12.12785,12.13125,12.12065,12.12065,410962496.0
2008-06-02 21:30:00,12.1208,12.1273,12.11945,12.1226,394471917.0
2008-06-02 22:00:00,12.12645,12.12985,12.1225,12.1271,308967191.0
2008-06-02 22:30:00,12.1294,12.13095,12.1201,12.12275,448851446.0
2008-06-02 23:00:00,12.12535,12.13005,12.12218,12.12835,531781942.0
2008-06-02 23:30:00,12.12975,12.13085,12.12255,12.12465,400751791.0
2008-06-03 00:00:00,12.1267,12.1374,12.12554,12.1341,403655064.0
2008-06-03 00:30:00,12.13365,12.1366,12.1281,12.12845,342653584.0
2008-06-03 01:00:00,12.1288,12.1311,12.1266,12.12785,216257482.0
2008-06-03 01:30:00,12.12725,12.1292,12.1242,12.12845,437987650.0
2008-06-03 02:00:00,12.12635,12.1268,12.12007,12.12095,444330266.0
2008-06-03 02:30:00,12.12365,12.1273,12.12012,12.121,291423561.0
2008-06-03 03:00:00,12.12425,12.12425,12.11611,12.11715,376675472.0
2008-06-03 03:30:00,12.1173,12.1212,12.1077,12.1106,475757547.0
2008-06-03 04:00:00,12.11265,12.1179,12.1081,12.11455,441224771.0
2008-06-03 04:30:00,12.11695,12.11695,12.11085,12.11405,550208003.0
2008-06-03 05:00:00,12.11525,12.11785,12.11165,12.1161,456025786.0
2008-06-03 05:30:00,12.1173,12.12464,12.11527,12.12065,299111686.0
2008-06-03 06:00:00,12.121,12.1234,12.11635,12.118,404457841.0
2008-06-03 06:30:00,12.11945,12.1218,12.11155,12.11455,406545931.0
2008-06-03 07:00:00,12.11615,12.13125,12.11295,12.1302,494230531.0
2008-06-03 07:30:00,12.1311,12.14035,12.12496,12.1354,413397976.0
2008-06-03 08:00:00,12.13595,12.13975,12.1256,12.139,699194875.0
2008-06-03 08:30:00,12.1402,12.1529,12.138,12.14715,621024841.0
2008-06-03 09:00:00,12.14635,12.1526,12.1318,12.14815,445892436.0
2008-06-03 09:30:00,12.14975,12.16565,12.14305,12.162,542597014.0
2008-06-03 10:00:00,12.1625,12.17945,12.1507,12.1722,619092895.0
2008-06-03 10:30:00,12.17345,12.1955,12.16875,12.19325,863113233.0
2008-06-03 11:00:00,12.1929,12.194,12.17675,12.18055,758564217.0
2008-06-03 11:30:00,12.18075,12.18235,12.1631,12.1685,644885203.0
2008-06-03 12:00:00,12.1692,12.17415,12.1594,12.17015,667152359.0
2008-06-03 12:30:00,12.1707,12.17755,12.1627,12.1698,781976487.0
2008-06-03 13:00:00,12.1702,12.1702,12.15805,12.16455,510498320.0
2008-06-03 13:30:00,12.1646,12.1704,12.1565,12.15965,660981990.0
2008-06-03 14:00:00,12.1606,12.1721,12.157,12.17015,797285314.0
2008-06-03 14:30:00,12.1699,12.17945,12.1622,12.1742,659104038.0
2008-06-03 15:00:00,12.1758,12.1758,12.05773,12.0665,362336140.0
2008-06-03 15:30:00,12.06755,12.07295,12.04005,12.06015,503264762.0
2008-06-03 16:00:00,12.06,12.0664,12.02725,12.06275,248701051.0
2008-06-03 16:30:00,12.06255,12.0671,12.05075,12.0652,346341970.0
2008-06-03 17:00:00,12.0657,12.06735,12.0443,12.0535,339715247.0
2008-06-03 17:30:00,12.055,12.06385,12.05195,12.05915,465694204.0
2008-06-03 18:00:00,12.0599,12.06195,12.04785,12.05005,308268900.0
2008-06-03 18:30:00,12.0514,12.05345,12.04115,12.0492,365207707.0
2008-06-03 19:00:00,12.0495,12.05287,12.03569,12.04755,402228590.0
2008-06-03 19:30:00,12.0479,12.0713,12.0478,12.0679,369101475.0
2008-06-03 20:00:00,12.06635,12.07705,12.0623,12.06815,583519843.0
2008-06-03 20:30:00,12.0691,12.07115,12.0622,12.07085,491656131.0
2008-06-03 21:00:00,12.073,12.073,12.0584,12.0643,399786654.0
2008-06-03 21:30:00,12.06585,12.0675,12.0602,12.0659,296297959.0
2008-06-03 22:00:00,12.066,12.06695,12.0581,12.0613,334335445.0
2008-06-03 22:30:00,12.0593,12.0627,12.0518,12.0518,397206405.0
2008-06-03 23:00:00,12.05435,12.0586,12.0438,12.04835,474209450.0
2008-06-03 23:30:00,12.05165,12.05472,12.0406,12.04435,477659008.0
2008-06-04 00:00:00,12.0452,12.0555,12.044,12.05055,484201735.0
2008-06-04 00:30:00,12.05235,12.0612,12.04785,12.05465,401129472.0
2008-06-04 01:00:00,12.0565,12.06585,12.0548,12.0629,318400555.0
2008-06-04 01:30:00,12.06415,12.0648,12.05253,12.05675,525531903.0
2008-06-04 02:00:00,12.0591,12.0634,12.05435,12.06175,534651966.0
2008-06-04 02:30:00,12.0631,12.0631,12.04905,12.0515,319475518.0
2008-06-04 03:00:00,12.05295,12.05545,12.048,12.04975,409499576.0
2008-06-04 03:30:00,12.05105,12.06325,12.04465,12.0472,477815113.0
2008-06-04 04:00:00,12.04835,12.0592,12.04575,12.05825,478155740.0
2008-06-04 04:30:00,12.05745,12.0662,12.05585,12.06515,469303814.0
2008-06-04 05:00:00,12.0659,12.07085,12.0607,12.0607,412451495.0
2008-06-04 05:30:00,12.0646,12.06785,12.0591,12.0621,340180988.0
2008-06-04 06:00:00,12.0614,12.06575,12.0614,12.06575,34228020.0
2008-06-04 06:30:00,12.0664,12.06905,12.0628,12.0676,391307348.0
2008-06-04 07:00:00,12.06885,12.06885,12.04635,12.0515,487060883.0
2008-06-04 07:30:00,12.05275,12.0676,12.0432,12.06605,572753016.0
2008-06-04 08:00:00,12.068,12.068,12.03277,12.04167,362361798.0
2008-06-04 08:30:00,12.04229,12.0608,12.0402,12.0579,369803537.0
2008-06-04 09:00:00,12.0582,12.0599,12.0355,12.0495,406836795.0
2008-06-04 09:30:00,12.04985,12.0596,12.0417,12.0495,307022408.0
2008-06-04 10:00:00,12.05275,12.085,12.04535,12.0783,464390557.0
2008-06-04 10:30:00,12.0799,12.0832,12.0607,12.0632,338093004.0
2008-06-04 11:00:00,12.0659,12.06867,12.049,12.06535,343250346.0
2008-06-04 11:30:00,12.06418,12.0778,12.05917,12.073,251824200.0
2008-06-04 12:00:00,12.07345,12.07925,12.06415,12.07065,491734230.0
2008-06-04 12:30:00,12.071,12.0826,12.0689,12.0771,357649439.0
2008-06-04 13:00:00,12.0772,12.0808,12.0604,12.0646,653552748.0
2008-06-04 13:30:00,12.06515,12.0776,12.06355,12.0742,800434292.0
2008-06-04 14:00:00,12.07545,12.0826,12.04705,12.0639,645097777.0
2008-06-04 14:30:00,12.06525,12.08535,12.0569,12.075,513327925.0
2008-06-04 15:00:00,12.0764,12.0795,12.0573,12.0608,773519205.0
2008-06-04 15:30:00,12.05985,12.0648,12.04088,12.0571,686764221.0
2008-06-04 16:00:00,12.0564,12.06645,12.0426,12.06535,647909462.0
2008-06-04 16:30:00,12.06675,12.07995,12.0528,12.0604,749689908.0
2008-06-04 17:00:00,12.06145,12.06485,12.0431,12.05255,852693247.0
2008-06-04 17:30:00,12.0527,12.0651,12.0483,12.0638,626444313.0
2008-06-04 18:00:00,12.063,12.0713,12.0532,12.06355,548867294.0
2008-06-04 18:30:00,12.06375,12.0694,12.056,12.06625,456041567.0
2008-06-04 19:00:00,12.06845,12.06845,12.057,12.0599,621834935.0
2008-06-04 19:30:00,12.061,12.063,12.05528,12.06195,699498313.0
2008-06-04 20:00:00,12.062,12.0647,12.05816,12.0602,403911209.0
2008-06-04 20:30:00,12.0613,12.06575,12.04822,12.05505,510001498.0
2008-06-04 21:00:00,12.05645,12.05645,12.0409,12.04485,404352504.0
2008-06-04 21:30:00,12.0453,12.0508,12.0438,12.0468,408307994.0
2008-06-04 22:00:00,12.04965,12.05135,12.0431,12.0506,344586361.0
2008-06-04 22:30:00,12.0512,12.05535,12.0468,12.05205,467528444.0
2008-06-04 23:00:00,12.05235,12.0543,12.04015,12.04495,525394999.0
2008-06-04 23:30:00,12.04805,12.04805,12.0344,12.04075,411930306.0
2008-06-05 00:00:00,12.0417,12.04756,12.0375,12.039,429261499.0
2008-06-05 00:30:00,12.04065,12.04605,12.03762,12.04235,379105663.0
2008-06-05 01:00:00,12.0437,12.05645,12.043,12.04825,335567977.0
2008-06-05 01:30:00,12.05165,12.05515,12.04415,12.04505,429746820.0
2008-06-05 02:00:00,12.04835,12.05318,12.04021,12.04085,423390099.0
2008-06-05 02:30:00,12.04425,12.0461,12.039,12.0407,338916299.0
2008-06-05 03:00:00,12.04375,12.0443,12.02045,12.02245,417412698.0
2008-06-05 03:30:00,12.0233,12.02805,12.0107,12.0159,481269410.0
2008-06-05 04:00:00,12.01595,12.0187,12.0109,12.01565,480646817.0
2008-06-05 04:30:00,12.01675,12.0243,12.0133,12.02195,531937493.0
2008-06-05 05:00:00,12.02365,12.0282,12.01765,12.0218,538625546.0
2008-06-05 05:30:00,12.0231,12.02395,12.0164,12.01875,342709048.0
2008-06-05 06:00:00,12.0208,12.02845,12.01722,12.0233,407397159.0
2008-06-05 06:30:00,12.02425,12.0299,12.02365,12.02665,396547568.0
2008-06-05 07:00:00,12.02815,12.02815,12.014,12.0174,506773838.0
2008-06-05 07:30:00,12.0209,12.0531,12.0145,12.0494,405227325.0
2008-06-05 08:00:00,12.04995,12.0537,12.035,12.0537,696095591.0
2008-06-05 08:30:00,12.0549,12.06655,12.05115,12.05855,629508704.0
2008-06-05 09:00:00,12.06045,12.06045,12.0446,12.05545,453029865.0
2008-06-05 09:30:00,12.05725,12.05725,12.04465,12.0528,557213697.0
2008-06-05 10:00:00,12.0535,12.05475,12.0342,12.0412,641335277.0
2008-06-05 10:30:00,12.04385,12.0498,12.03525,12.04715,845503268.0
2008-06-05 11:00:00,12.0484,12.05175,12.0403,12.04305,747163769.0
2008-06-05 11:30:00,12.04475,12.04475,12.0158,12.0258,650844453.0
2008-06-05 12:00:00,12.027,12.027,12.00475,12.00765,700309237.0
2008-06-05 12:30:00,12.0071,12.02255,12.00295,12.0171,772189529.0
2008-06-05 13:00:00,12.0173,12.02965,12.00215,12.01795,521660301.0
2008-06-05 13:30:00,12.0187,12.03105,12.01445,12.02875,638258933.0
2008-06-05 14:00:00,12.0299,12.0315,12.01465,12.02025,811809757.0
2008-06-05 14:30:00,12.0193,12.0759,11.996,12.0734,668059460.0
2008-06-05 15:00:00,12.0734,12.11295,12.0572,12.1069,367951781.0
2008-06-05 15:30:00,12.10805,12.1403,12.0992,12.13685,501771285.0
2008-06-05 16:00:00,12.1361,12.1506,12.12437,12.13015,256036588.0
2008-06-05 16:30:00,12.13085,12.1371,12.12195,12.1287,351094485.0
2008-06-05 17:00:00,12.1303,12.1467,12.12365,12.138,342693656.0
2008-06-05 17:30:00,12.1398,12.14855,12.129,12.14505,461223228.0
2008-06-05 18:00:00,12.1449,12.1545,12.1414,12.14855,306151588.0
2008-06-05 18:30:00,12.1503,12.15905,12.1422,12.1537,407943649.0
2008-06-05 19:00:00,12.1557,12.15835,12.1519,12.15635,404086925.0
2008-06-05 19:30:00,12.1582,12.16325,12.1528,12.156,363051548.0
2008-06-05 20:00:00,12.15685,12.17325,12.15375,12.17135,561060235.0
2008-06-05 20:30:00,12.1721,12.17665,12.16795,12.16925,480872552.0
2008-06-05 21:00:00,12.1701,12.1714,12.1623,12.1663,407578738.0
2008-06-05 21:30:00,12.16815,12.17645,12.1644,12.1753,474631877.0
2008-06-05 22:00:00,12.1768,12.17735,12.1689,12.1706,345803446.0
2008-06-05 22:30:00,12.1701,12.1743,12.16735,12.1697,411246842.0
2008-06-05 23:00:00,12.17395,12.1766,12.16567,12.16665,457091423.0
2008-06-05 23:30:00,12.16825,12.16825,12.15518,12.16185,448068168.0
2008-06-06 00:00:00,12.1626,12.1685,12.1613,12.16475,406370470.0
2008-06-06 00:30:00,12.16805,12.1709,12.16415,12.16635,413877948.0
2008-06-06 01:00:00,12.1678,12.1729,12.16293,12.17055,323038637.0
2008-06-06 01:30:00,12.17345,12.181,12.16905,12.17655,503603921.0
2008-06-06 02:00:00,12.1763,12.1778,12.17176,12.1728,394130174.0
2008-06-06 02:30:00,12.1752,12.1752,12.1624,12.1678,325215316.0
2008-06-06 03:00:00,12.1691,12.17165,12.1614,12.16465,429949717.0
2008-06-06 03:30:00,12.1656,12.172,12.15985,12.1679,398085462.0
2008-06-06 04:00:00,12.16995,12.17612,12.16795,12.1737,460372309.0
2008-06-06 04:30:00,12.17595,12.17595,12.16445,12.16485,536703178.0
2008-06-06 05:00:00,12.168,12.16885,12.16024,12.1636,355458507.0
2008-06-06 05:30:00,12.16605,12.16605,12.14505,12.15264,371041763.0
2008-06-06 06:00:00,12.15382,12.1645,12.15382,12.1583,366672206.0
2008-06-06 06:30:00,12.16145,12.1647,12.1572,12.1597,309319390.0
2008-06-06 07:00:00,12.16105,12.1696,12.1569,12.1664,459674199.0
2008-06-06 07:30:00,12.1685,12.18975,12.1591,12.1766,341627362.0
2008-06-06 08:00:00,12.1774,12.1774,12.1527,12.17295,335035724.0
2008-06-06 08:30:00,12.17295,12.19171,12.16685,12.191,255826998.0
2008-06-06 09:00:00,12.19215,12.19215,12.1707,12.17725,502597010.0
2008-06-06 09:30:00,12.178,12.1811,12.1647,12.1754,368866932.0
2008-06-06 10:00:00,12.1765,12.18642,12.1638,12.1801,649883389.0
2008-06-06 10:30:00,12.18075,12.1833,12.1728,12.182,847881198.0
2008-06-06 11:00:00,12.18235,12.1836,12.16325,12.1707,645749514.0
2008-06-06 11:30:00,12.17215,12.17765,12.15925,12.1715,513598821.0
2008-06-06 12:00:00,12.1735,12.17875,12.1653,12.1777,767338683.0
2008-06-06 12:30:00,12.17895,12.1814,12.17055,12.1743,700398614.0
2008-06-06 13:00:00,12.1757,12.1769,12.1696,12.17585,638572462.0
2008-06-06 13:30:00,12.17655,12.18075,12.1676,12.1774,764887189.0
2008-06-06 14:00:00,12.17655,12.1834,12.16955,12.17665,883115621.0
2008-06-06 14:30:00,12.1804,12.25465,12.1777,12.2356,650250456.0
2008-06-06 15:00:00,12.2349,12.2449,12.21565,12.24065,558756978.0
2008-06-06 15:30:00,12.24165,12.2541,12.2322,12.24915,447658572.0
2008-06-06 16:00:00,12.25175,12.26525,12.2424,12.2501,616906456.0
2008-06-06 16:30:00,12.2486,12.287,12.24675,12.28515,703212322.0
2008-06-06 17:00:00,12.2867,12.2993,12.2817,12.2942,400315227.0
2008-06-06 17:30:00,12.2937,12.2954,12.277,12.28175,516081044.0
2008-06-06 18:00:00,12.28415,12.2911,12.2784,12.28825,402117216.0
2008-06-06 18:30:00,12.2884,12.2947,12.2829,12.286,411323489.0
2008-06-06 19:00:00,12.28695,12.2982,12.28545,12.2951,352352799.0
2008-06-06 19:30:00,12.2967,12.2979,12.28785,12.29145,517991637.0
2008-06-06 20:00:00,12.29335,12.31327,12.2902,12.30815,534793809.0
2008-06-06 20:30:00,12.30925,12.3127,12.30065,12.30815,477856820.0
2008-06-06 21:00:00,12.3088,12.31185,12.2989,12.31115,477849516.0
2008-06-06 21:30:00,12.31265,12.31515,12.3046,12.31095,414859249.0
2008-06-06 22:00:00,12.3109,12.317,12.30877,12.31325,334741990.0
2008-06-06 22:30:00,12.31495,12.3184,12.30805,12.31455,432984889.0
2008-06-08 23:00:00,12.32545,12.3306,12.32436,12.3302,397659864.0
2008-06-08 23:30:00,12.33055,12.3365,12.3275,12.3298,327350959.0
2008-06-09 00:00:00,12.32935,12.33585,12.32875,12.33195,415398592.0
2008-06-09 00:30:00,12.33179,12.33375,12.3251,12.32607,451527289.0
2008-06-09 01:00:00,12.32631,12.32725,12.32005,12.3241,350786261.0
2008-06-09 01:30:00,12.32374,12.32503,12.31643,12.31937,358614216.0
2008-06-09 02:00:00,12.31885,12.32517,12.3084,12.31275,345475848.0
2008-06-09 02:30:00,12.3138,12.3187,12.3073,12.30855,356220530.0
2008-06-09 03:00:00,12.3114,12.32045,12.30885,12.3138,405398133.0
2008-06-09 03:30:00,12.31575,12.3326,12.31045,12.32985,461806304.0
2008-06-09 04:00:00,12.3304,12.3317,12.3174,12.31765,332575850.0
2008-06-09 04:30:00,12.3193,12.32415,12.3164,12.32295,424388163.0
2008-06-09 05:00:00,12.32355,12.3257,12.3164,12.32005,398374741.0
2008-06-09 05:30:00,12.32225,12.32805,12.31848,12.3215,322026787.0
2008-06-09 06:00:00,12.32395,12.327,12.3209,12.32315,405178877.0
2008-06-09 06:30:00,12.32535,12.32755,12.316,12.319,485782469.0
2008-06-09 07:00:00,12.32095,12.32128,12.30505,12.31865,486698720.0
2008-06-09 07:30:00,12.31995,12.3261,12.31095,12.32035,530224289.0
2008-06-09 08:00:00,12.32025,12.3225,12.30595,12.3122,528158690.0
2008-06-09 08:30:00,12.3127,12.3391,12.30795,12.33305,355360960.0
2008-06-09 09:00:00,12.3312,12.35385,12.3266,12.352,404588006.0
2008-06-09 09:30:00,12.35265,12.3692,12.35105,12.35555,401539976.0
2008-06-09 10:00:00,12.35625,12.35955,12.3335,12.3419,513041858.0
2008-06-09 10:30:00,12.3433,12.35935,12.3374,12.3436,405379559.0
2008-06-09 11:00:00,12.34355,12.34355,12.32174,12.3267,703433479.0
2008-06-09 11:30:00,12.328,12.34225,12.31996,12.33895,604510866.0
2008-06-09 12:00:00,12.33745,12.3504,12.33325,12.34375,449967946.0
2008-06-09 12:30:00,12.34395,12.34455,12.3266,12.3287,564471790.0
2008-06-09 13:00:00,12.3282,12.33945,12.3163,12.3338,631934642.0
2008-06-09 13:30:00,12.33465,12.3358,12.32136,12.32815,892226456.0
2008-06-09 14:00:00,12.3276,12.33025,12.3052,12.31575,771417047.0
2008-06-09 14:30:00,12.31685,12.31685,12.29687,12.3062,652756131.0
2008-06-09 15:00:00,12.3064,12.3124,12.2773,12.28525,685961664.0
2008-06-09 15:30:00,12.2858,12.2858,12.2406,12.2537,764293249.0
2008-06-09 16:00:00,12.2575,12.2575,12.2312,12.24725,507389231.0
2008-06-09 16:30:00,12.2483,12.2867,12.2385,12.28005,651114345.0
2008-06-09 17:00:00,12.2825,12.2851,12.25725,12.26855,876777534.0
2008-06-09 17:30:00,12.2689,12.27175,12.25385,12.2704,659389576.0
2008-06-09 18:00:00,12.2699,12.27685,12.2655,12.2695,368303135.0
2008-06-09 18:30:00,12.27035,12.2714,12.22818,12.23605,497790589.0
2008-06-09 19:00:00,12.2368,12.2382,12.1954,12.21545,254129356.0
2008-06-09 19:30:00,12.21655,12.2255,12.21,12.2221,336748676.0
2008-06-09 20:00:00,12.2233,12.23955,12.222,12.2282,341945789.0
2008-06-09 20:30:00,12.2286,12.23245,12.217,12.22015,465046216.0
2008-06-09 21:00:00,12.2228,12.22302,12.20195,12.20325,301524677.0
2008-06-09 21:30:00,12.2048,12.2048,12.19515,12.2014,379838992.0
2008-06-09 22:00:00,12.2034,12.21425,12.198,12.21065,367168603.0
2008-06-09 22:30:00,12.2112,12.21705,12.2062,12.2157,347811379.0
2008-06-09 23:00:00,12.21795,12.21855,12.2122,12.21455,458991686.0
2008-06-09 23:30:00,12.2174,12.2179,12.21,12.21215,355046453.0
2008-06-10 00:00:00,12.2149,12.21685,12.21007,12.2136,347613944.0
2008-06-10 00:30:00,12.21675,12.21985,12.2106,12.2146,449454501.0
2008-06-10 01:00:00,12.2152,12.21992,12.2121,12.2191,351955064.0
2008-06-10 01:30:00,12.21975,12.2235,12.21635,12.21925,390835589.0
2008-06-10 02:00:00,12.21218,12.21895,12.15425,12.16255,448384018.0
2008-06-10 02:30:00,12.1643,12.17045,12.14795,12.1683,350361751.0
2008-06-10 03:00:00,12.1698,12.18315,12.16355,12.17515,447252946.0
2008-06-10 03:30:00,12.1754,12.18694,12.17275,12.1855,465116539.0
2008-06-10 04:00:00,12.18575,12.1861,12.1687,12.171,416743395.0
2008-06-10 04:30:00,12.17145,12.17145,12.1572,12.16315,507788439.0
2008-06-10 05:00:00,12.1663,12.16983,12.15365,12.1689,368038918.0
2008-06-10 05:30:00,12.16865,12.17115,12.16316,12.1681,408906114.0
2008-06-10 06:00:00,12.1692,12.172,12.15345,12.1619,337129722.0
2008-06-10 06:30:00,12.16415,12.1883,12.1597,12.188,303236757.0
2008-06-10 07:00:00,12.18855,12.1982,12.1642,12.1688,472877601.0
2008-06-10 07:30:00,12.1707,12.1781,12.1603,12.1676,336367217.0
2008-06-10 08:00:00,12.1685,12.18475,12.1635,12.17635,333319103.0
2008-06-10 08:30:00,12.17665,12.18775,12.16235,12.1681,259643380.0
2008-06-10 09:00:00,12.17025,12.1813,12.1523,12.15985,511050463.0
2008-06-10 09:30:00,12.1596,12.1695,12.14815,12.16,365276496.0
2008-06-10 10:00:00,12.162,12.16435,12.1465,12.1535,635660090.0
2008-06-10 10:30:00,12.15405,12.1645,12.1204,12.1312,864455599.0
2008-06-10 11:00:00,12.13215,12.13915,12.1206,12.1324,626758994.0
2008-06-10 11:30:00,12.13295,12.13575,12.09804,12.1112,503899911.0
2008-06-10 12:00:00,12.1132,12.1183,12.0937,12.1027,750501464.0
2008-06-10 12:30:00,12.10305,12.1086,12.0934,12.1036,684597018.0
2008-06-10 13:00:00,12.103,12.1259,12.09965,12.11845,625510740.0
2008-06-10 13:30:00,12.11985,12.12435,12.1043,12.1206,771707838.0
2008-06-10 14:00:00,12.12205,12.1327,12.116,12.12645,895539340.0
2008-06-10 14:30:00,12.1267,12.1339,12.11945,12.1243,631965388.0
2008-06-10 15:00:00,12.1242,12.1264,12.08995,12.10405,567629695.0
2008-06-10 15:30:00,12.10315,12.12325,12.09835,12.12025,450122521.0
2008-06-10 16:00:00,12.12155,12.13205,12.1074,12.1123,595221141.0
2008-06-10 16:30:00,12.1116,12.13135,12.0858,12.08965,704896445.0
2008-06-10 17:00:00,12.0899,12.10275,12.0718,12.0766,395125848.0
2008-06-10 17:30:00,12.0764,12.0864,12.06835,12.08095,506402842.0
2008-06-10 18:00:00,12.08355,12.0927,12.0765,12.08565,403082652.0
2008-06-10 18:30:00,12.0871,12.09505,12.07815,12.0825,411964060.0
2008-06-10 19:00:00,12.08415,12.0848,12.06595,12.0691,355511826.0
2008-06-10 19:30:00,12.0698,12.07315,12.06525,12.06945,541562255.0
2008-06-10 20:00:00,12.06995,12.0709,12.06105,12.06725,520513534.0
2008-06-10 20:30:00,12.06705,12.0691,12.0576,12.06345,494317768.0
2008-06-10 21:00:00,12.0646,12.0763,12.0626,12.07175,496703131.0
2008-06-10 21:30:00,12.07315,12.07625,12.06693,12.06975,395124162.0
2008-06-10 22:00:00,12.0696,12.0782,12.06548,12.07585,311173466.0
2008-06-10 22:30:00,12.07715,12.07985,12.07372,12.07645,483540251.0
2008-06-10 23:00:00,12.07735,12.0788,12.06643,12.0732,420559591.0
2008-06-10 23:30:00,12.07455,12.07511,12.06225,12.0707,334861044.0
2008-06-11 00:00:00,12.07125,12.077,12.0648,12.07005,444637751.0
2008-06-11 00:30:00,12.0742,12.0745,12.0683,12.0726,369568775.0
2008-06-11 01:00:00,12.07365,12.0786,12.07085,12.0764,355099457.0
2008-06-11 01:30:00,12.07775,12.07775,12.05695,12.0729,371454589.0
2008-06-11 02:00:00,12.0746,12.07695,12.0687,12.07325,368354376.0
2008-06-11 02:30:00,12.0757,12.0807,12.0724,12.07805,357920633.0
2008-06-11 03:00:00,12.0791,12.0931,12.07755,12.0926,438799888.0
2008-06-11 03:30:00,12.09255,12.09391,12.08515,12.08715,470713199.0
2008-06-11 04:00:00,12.0877,12.0909,12.0838,12.08675,337075186.0
2008-06-11 04:30:00,12.089,12.089,12.08095,12.08205,433726716.0
2008-06-11 05:00:00,12.08375,12.08718,12.08139,12.08525,493529659.0
2008-06-11 05:30:00,12.08635,12.0882,12.08165,12.0822,318823037.0
2008-06-11 06:00:00,12.08165,12.08855,12.08126,12.08785,407584393.0
2008-06-11 06:30:00,12.08965,12.09215,12.07495,12.0769,495718248.0
2008-06-11 07:00:00,12.07695,12.08905,12.06615,12.08355,494617483.0
2008-06-11 07:30:00,12.084,12.08795,12.0755,12.08795,524278839.0
2008-06-11 08:00:00,12.08895,12.09735,12.08205,12.092,494723865.0
2008-06-11 08:30:00,12.0919,12.11575,12.08795,12.11045,347417032.0
2008-06-11 09:00:00,12.1117,12.11575,12.0906,12.0957,409445237.0
2008-06-11 09:30:00,12.09685,12.108,12.07995,12.09025,405216608.0
2008-06-11 10:00:00,12.08985,12.0955,12.06815,12.0853,515386308.0
2008-06-11 10:30:00,12.0894,12.09165,12.0794,12.0888,388789278.0
2008-06-11 11:00:00,12.08865,12.1098,12.0845,12.0987,708105300.0
2008-06-11 11:30:00,12.1003,12.1096,12.0925,12.09955,603717247.0
2008-06-11 12:00:00,12.10055,12.1063,12.08955,12.10035,448413209.0
2008-06-11 12:30:00,12.10265,12.10555,12.09195,12.0953,567152084.0
2008-06-11 13:00:00,12.0973,12.10055,12.0848,12.0972,640000772.0
2008-06-11 13:30:00,12.09785,12.1191,12.09215,12.11665,909415185.0
2008-06-11 14:00:00,12.1165,12.11795,12.1053,12.11135,775297092.0
2008-06-11 14:30:00,12.11275,12.11735,12.09525,12.1008,627064010.0
2008-06-11 15:00:00,12.1012,12.11215,12.09495,12.10845,687577732.0
2008-06-11 15:30:00,12.1102,12.12315,12.0997,12.1181,759088919.0
2008-06-11 16:00:00,12.119,12.138,12.10965,12.13565,504436991.0
2008-06-11 16:30:00,12.1357,12.1508,12.12555,12.13015,636043211.0
2008-06-11 17:00:00,12.1322,12.15255,12.11855,12.1447,885805130.0
2008-06-11 17:30:00,12.14535,12.16995,12.142,12.1501,642119576.0
2008-06-11 18:00:00,12.1506,12.15435,12.13117,12.1457,368342231.0
2008-06-11 18:30:00,12.14725,12.1593,12.1421,12.14495,492823576.0
2008-06-11 19:00:00,12.1463,12.15135,12.139,12.14175,257345871.0
2008-06-11 19:30:00,12.14315,12.1552,12.1407,12.1445,334160447.0
2008-06-11 20:00:00,12.1455,12.1512,12.13875,12.1482,338760453.0
2008-06-11 20:30:00,12.1492,12.16574,12.14665,12.15665,463403324.0
2008-06-11 21:00:00,12.1571,12.15945,12.14995,12.15035,302973547.0
2008-06-11 21:30:00,12.153,12.153,12.14405,12.1485,333287794.0
2008-06-11 22:00:00,12.1482,12.1497,12.1433,12.14515,403992238.0
2008-06-11 22:30:00,12.148,12.1488,12.14085,12.1465,350795740.0
2008-06-11 23:00:00,12.14825,12.15005,12.14205,12.14405,494387685.0
2008-06-11 23:30:00,12.1465,12.1503,12.14365,12.14545,355528246.0
2008-06-12 00:00:00,12.1486,12.1562,12.14457,12.1507,402280935.0
2008-06-12 00:30:00,12.15305,12.155,12.14305,12.1434,357596697.0
2008-06-12 01:00:00,12.145,12.14965,12.14025,12.1472,366990016.0
2008-06-12 01:30:00,12.15015,12.15475,12.145,12.15265,446940787.0
2008-06-12 02:00:00,12.15115,12.153,12.14315,12.14315,461136883.0
2008-06-12 02:30:00,12.1445,12.1445,12.12745,12.1304,351252507.0
2008-06-12 03:00:00,12.1314,12.13767,12.1029,12.10775,461008352.0
2008-06-12 03:30:00,12.10995,12.10995,12.08802,12.0887,439348922.0
2008-06-12 04:00:00,12.08985,12.10225,12.08795,12.0922,448675600.0
2008-06-12 04:30:00,12.094,12.09595,12.07505,12.07545,515944823.0
2008-06-12 05:00:00,12.0786,12.0883,12.06715,12.0855,370031352.0
2008-06-12 05:30:00,12.08775,12.0884,12.0793,12.0871,405312809.0
2008-06-12 06:00:00,12.0876,12.0933,12.0835,12.0893,338055363.0
2008-06-12 06:30:00,12.09095,12.09095,12.074,12.0805,303313781.0
2008-06-12 07:00:00,12.08295,12.083,12.06765,12.069,465394074.0
2008-06-12 07:30:00,12.075,12.085,12.06575,12.0697,334408284.0
2008-06-12 08:00:00,12.0739,12.07855,12.0526,12.05355,334356241.0
2008-06-12 08:30:00,12.05415,12.05555,12.0328,12.037,268040532.0
2008-06-12 09:00:00,12.03815,12.04365,12.01566,12.03515,496814480.0
2008-06-12 09:30:00,12.035,12.049,12.0255,12.0411,367296917.0
2008-06-12 10:00:00,12.0404,12.0538,12.0363,12.05,647736623.0
2008-06-12 10:30:00,12.04705,12.05457,12.0412,12.047,867654959.0
2008-06-12 11:00:00,12.04735,12.06485,12.0377,12.0465,633380285.0
2008-06-12 11:30:00,12.04795,12.04795,12.03292,12.0436,505031727.0
2008-06-12 12:00:00,12.0459,12.05465,12.03075,12.0461,783333639.0
2008-06-12 12:30:00,12.04605,12.04605,12.02955,12.0393,672212528.0
2008-06-12 13:00:00,12.04,12.04455,12.02755,12.03615,628407170.0
2008-06-12 13:30:00,12.03655,12.0449,12.0277,12.0421,762475737.0
2008-06-12 14:00:00,12.04365,12.04625,12.03035,12.03855,908930424.0
2008-06-12 14:30:00,12.0428,12.0588,12.00565,12.0368,656392804.0
2008-06-12 15:00:00,12.0366,12.0504,12.0244,12.04695,578880677.0
2008-06-12 15:30:00,12.04805,12.04805,12.02165,12.03575,441957838.0
2008-06-12 16:00:00,12.03675,12.0644,12.02595,12.0621,600503633.0
2008-06-12 16:30:00,12.0605,12.06203,12.03005,12.04275,705507474.0
2008-06-12 17:00:00,12.0442,12.0468,12.0336,12.0373,398693581.0
2008-06-12 17:30:00,12.0374,12.0498,12.0323,12.04935,510398771.0
2008-06-12 18:00:00,12.04975,12.0512,12.03455,12.03625,404567247.0
2008-06-12 18:30:00,12.0387,12.03882,12.0275,12.0345,401522550.0
2008-06-12 19:00:00,12.03635,12.04735,12.03245,12.0408,348422615.0
2008-06-12 19:30:00,12.0413,12.0536,12.04007,12.05015,534909731.0
2008-06-12 20:00:00,12.05165,12.0547,12.0454,12.0523,524711144.0
2008-06-12 20:30:00,12.05225,12.0559,12.0471,12.05035,478939206.0
2008-06-12 21:00:00,12.05,12.05785,12.04785,12.05625,492366504.0
2008-06-12 21:30:00,12.05735,12.05865,12.0492,12.05235,399967940.0
2008-06-12 22:00:00,12.0519,12.06285,12.04863,12.06165,321182484.0
2008-06-12 22:30:00,12.06295,12.06555,12.05735,12.06415,485966671.0
2008-06-12 23:00:00,12.06495,12.07065,12.06041,12.0688,433119499.0
2008-06-12 23:30:00,12.07025,12.07825,12.0664,12.0702,330495456.0
2008-06-13 00:00:00,12.07385,12.0852,12.07065,12.08365,472913643.0
2008-06-13 00:30:00,12.0861,12.0981,12.07572,12.076,439592106.0
2008-06-13 01:00:00,12.07795,12.07795,12.0711,12.0742,350334418.0
2008-06-13 01:30:00,12.07535,12.07585,12.0661,12.0665,374593982.0
2008-06-13 02:00:00,12.07125,12.07315,12.05045,12.05345,474854885.0
2008-06-13 02:30:00,12.05585,12.06386,12.0503,12.0632,320527268.0
2008-06-13 03:00:00,12.06495,12.07986,12.0585,12.07745,399048938.0
2008-06-13 03:30:00,12.0797,12.08095,12.06745,12.0688,456886665.0
2008-06-13 04:00:00,12.07085,12.0773,12.06485,12.06835,521396426.0
2008-06-13 04:30:00,12.0686,12.07545,12.06585,12.06865,509150649.0
2008-06-13 05:00:00,12.07035,12.07485,12.06805,12.0718,535302028.0
2008-06-13 05:30:00,12.0732,12.0754,12.06495,12.06685,365066434.0
2008-06-13 06:00:00,12.0667,12.0691,12.04345,12.0484,404954078.0
2008-06-13 06:30:00,12.05065,12.0602,12.04365,12.05485,405749196.0
2008-06-13 07:00:00,12.05555,12.0696,12.05095,12.0612,510489293.0
2008-06-13 07:30:00,12.0624,12.06735,12.05397,12.0615,396304591.0
2008-06-13 08:00:00,12.06245,12.06615,12.04045,12.0478,700996844.0
2008-06-13 08:30:00,12.0428,12.0497,12.0297,12.03695,593235731.0
2008-06-13 09:00:00,12.03745,12.0482,12.02835,12.03615,440390244.0
2008-06-13 09:30:00,12.03845,12.04205,12.0172,12.0199,584683590.0
2008-06-13 10:00:00,12.0221,12.0414,12.0173,12.0346,657383470.0
2008-06-13 10:30:00,12.03535,12.0405,12.0101,12.02005,915519657.0
2008-06-13 11:00:00,12.0191,12.0343,12.00193,12.00775,749360216.0
2008-06-13 11:30:00,12.00755,12.00775,11.9637,11.9761,624628150.0
2008-06-13 12:00:00,11.9789,11.9867,11.96897,11.97505,676985098.0
2008-06-13 12:30:00,11.9764,11.97705,11.9555,11.9737,792266797.0
2008-06-13 13:00:00,11.9745,11.9757,11.95265,11.96435,506552494.0
2008-06-13 13:30:00,11.965,11.977,11.95965,11.96845,624800490.0
2008-06-13 14:00:00,11.9688,11.98595,11.9635,11.98425,889399407.0
2008-06-13 14:30:00,11.983,11.99638,11.95885,11.9845,683496999.0
2008-06-13 15:00:00,11.9798,11.9915,11.96435,11.9695,369385738.0
2008-06-13 15:30:00,11.97145,11.99075,11.96413,11.98405,493876587.0
2008-06-13 16:00:00,11.9866,11.9895,11.9695,11.98435,277168950.0
2008-06-13 16:30:00,11.98515,11.9959,11.97525,11.9887,341963854.0
2008-06-13 17:00:00,11.9895,12.0188,11.98185,12.0096,332945538.0
2008-06-13 17:30:00,12.0106,12.0226,12.00305,12.00865,472119427.0
2008-06-13 18:00:00,12.0095,12.0245,12.00485,12.01685,301608394.0
2008-06-13 18:30:00,12.0173,12.02235,12.01109,12.0139,337459029.0
2008-06-13 19:00:00,12.0128,12.01555,12.00575,12.00915,401308516.0
2008-06-13 19:30:00,12.0099,12.0106,11.9986,12.0014,372900985.0
2008-06-13 20:00:00,12.00225,12.0046,11.99135,11.9938,520950873.0
2008-06-13 20:30:00,11.9951,11.9951,11.9873,11.99285,443861888.0
2008-06-13 21:00:00,11.9913,12.00005,11.989,11.99765,406692199.0
2008-06-13 21:30:00,11.99895,12.0007,11.99483,11.9989,446111174.0
2008-06-13 22:00:00,12.0011,12.01855,11.999,12.0185,357413656.0
2008-06-13 22:30:00,12.01765,12.02535,12.00982,12.01215,456321427.0
2008-06-15 23:00:00,12.03304,12.0428,12.03304,12.04145,468618149.0
2008-06-15 23:30:00,12.04165,12.04165,12.03205,12.034,619718634.0
2008-06-16 00:00:00,12.0346,12.03682,12.01842,12.0196,556434997.0
2008-06-16 00:30:00,12.0207,12.02485,12.0173,12.0235,548572256.0
2008-06-16 01:00:00,12.02396,12.0263,12.01545,12.0172,341820598.0
2008-06-16 01:30:00,12.01719,12.02374,12.0162,12.0177,347297562.0
2008-06-16 02:00:00,12.01975,12.01975,12.00919,12.01015,487007179.0
2008-06-16 02:30:00,12.0115,12.0225,12.00844,12.0225,437954310.0
2008-06-16 03:00:00,12.0246,12.0246,12.01515,12.0183,582277881.0
2008-06-16 03:30:00,12.0192,12.0264,12.01724,12.0187,573389109.0
2008-06-16 04:00:00,12.0191,12.03505,12.01666,12.03505,625797039.0
2008-06-16 04:30:00,12.03465,12.0444,12.0284,12.0315,486991674.0
2008-06-16 05:00:00,12.03205,12.0396,12.0288,12.02995,451766122.0
2008-06-16 05:30:00,12.0317,12.03285,12.0215,12.0293,348197584.0
2008-06-16 06:00:00,12.0302,12.0368,12.02643,12.03295,462734898.0
2008-06-16 06:30:00,12.03555,12.0363,12.0239,12.0252,450865608.0
2008-06-16 07:00:00,12.02685,12.03385,12.02495,12.0314,430119379.0
2008-06-16 07:30:00,12.0335,12.0465,12.02225,12.02605,516245281.0
2008-06-16 08:00:00,12.0287,12.0377,12.009,12.016,377299795.0
2008-06-16 08:30:00,12.01635,12.01855,11.9859,12.0005,360292602.0
2008-06-16 09:00:00,12.0016,12.01385,11.99535,12.0126,342410730.0
2008-06-16 09:30:00,12.01345,12.0197,12.006,12.012,300184475.0
2008-06-16 10:00:00,12.01205,12.0417,12.0079,12.0369,483630126.0
2008-06-16 10:30:00,12.0381,12.0604,12.035,12.0511,321547096.0
2008-06-16 11:00:00,12.0553,12.05725,12.04075,12.04885,345417149.0
2008-06-16 11:30:00,12.04945,12.05355,12.03855,12.0436,283178407.0
2008-06-16 12:00:00,12.04465,12.05345,12.0396,12.05105,479187244.0
2008-06-16 12:30:00,12.0533,12.0884,12.04735,12.0834,377004572.0
2008-06-16 13:00:00,12.0838,12.0869,12.0706,12.0818,654630702.0
2008-06-16 13:30:00,12.08375,12.08475,12.07225,12.077,925657756.0
2008-06-16 14:00:00,12.07675,12.0805,12.06955,12.0736,623373723.0
2008-06-16 14:30:00,12.07695,12.1053,12.07405,12.0913,508340800.0
2008-06-16 15:00:00,12.0964,12.1206,12.0919,12.1141,783267083.0
2008-06-16 15:30:00,12.11555,12.11555,12.0969,12.0992,662920583.0
2008-06-16 16:00:00,12.1032,12.1032,12.0708,12.07825,615784077.0
2008-06-16 16:30:00,12.07805,12.0884,12.0658,12.0709,750332323.0
2008-06-16 17:00:00,12.07225,12.0915,12.0683,12.08665,899818686.0
2008-06-16 17:30:00,12.0867,12.0899,12.0733,12.0806,655429310.0
2008-06-16 18:00:00,12.0817,12.09425,12.07705,12.08885,585569331.0
2008-06-16 18:30:00,12.09075,12.0944,12.08705,12.09185,437697577.0
2008-06-16 19:00:00,12.09265,12.10354,12.0859,12.0946,595909117.0
2008-06-16 19:30:00,12.0952,12.0959,12.0788,12.08425,706764906.0
2008-06-16 20:00:00,12.0845,12.093,12.08225,12.09,398345628.0
2008-06-16 20:30:00,12.0895,12.09545,12.0861,12.09345,519450075.0
2008-06-16 21:00:00,12.09405,12.09545,12.0894,12.08995,391998832.0
2008-06-16 21:30:00,12.0907,12.0907,12.0843,12.0851,408331370.0
2008-06-16 22:00:00,12.08665,12.08955,12.083,12.0847,357422749.0
2008-06-16 22:30:00,12.0894,12.0894,12.0789,12.08415,536793394.0
2008-06-16 23:00:00,12.08595,12.0867,12.07485,12.0756,489098476.0
2008-06-16 23:30:00,12.08005,12.0814,12.07265,12.07555,508054906.0
2008-06-17 00:00:00,12.07995,12.0863,12.07526,12.08605,424620356.0
2008-06-17 00:30:00,12.08655,12.0871,12.07755,12.08025,353959446.0
2008-06-17 01:00:00,12.0815,12.0871,12.07425,12.07735,324606030.0
2008-06-17 01:30:00,12.07775,12.0804,12.07315,12.07725,485201240.0
2008-06-17 02:00:00,12.0768,12.0796,12.07208,12.07605,493077462.0
2008-06-17 02:30:00,12.07765,12.078,12.07195,12.0733,314040106.0
2008-06-17 03:00:00,12.07495,12.11875,12.07495,12.10505,434309599.0
2008-06-17 03:30:00,12.10515,12.1317,12.099,12.11995,464038226.0
2008-06-17 04:00:00,12.1213,12.1313,12.11485,12.12705,518519042.0
2008-06-17 04:30:00,12.12855,12.12995,12.12195,12.12625,498415912.0
2008-06-17 05:00:00,12.12815,12.13545,12.1234,12.1302,523321281.0
2008-06-17 05:30:00,12.1304,12.13345,12.12425,12.12695,361920941.0
2008-06-17 06:00:00,12.1278,12.1278,12.11201,12.1178,413089903.0
2008-06-17 06:30:00,12.11915,12.12705,12.1175,12.12465,397402909.0
2008-06-17 07:00:00,12.12425,12.1388,12.1221,12.1294,521780225.0
2008-06-17 07:30:00,12.1325,12.13529,12.1206,12.1248,393934088.0
2008-06-17 08:00:00,12.12525,12.13385,12.11485,12.1248,703605623.0
2008-06-17 08:30:00,12.1252,12.1426,12.12115,12.12595,607763592.0
2008-06-17 09:00:00,12.12635,12.1267,12.0982,12.11885,442793670.0
2008-06-17 09:30:00,12.12025,12.12245,12.1006,12.1128,592646456.0
2008-06-17 10:00:00,12.118,12.118,12.10155,12.1084,670841883.0
2008-06-17 10:30:00,12.10915,12.1132,12.0925,12.09895,882687929.0
2008-06-17 11:00:00,12.1007,12.1007,12.0756,12.09149,746144334.0
2008-06-17 11:30:00,12.09225,12.11445,12.09225,12.0984,607746488.0
2008-06-17 12:00:00,12.1007,12.1036,12.0869,12.09975,664542583.0
2008-06-17 12:30:00,12.101,12.10725,12.09385,12.1026,776728473.0
2008-06-17 13:00:00,12.1025,12.1052,12.08615,12.09105,508639517.0
2008-06-17 13:30:00,12.0915,12.0988,12.0843,12.09175,619990003.0
2008-06-17 14:00:00,12.0928,12.09325,12.0799,12.08885,906187547.0
2008-06-17 14:30:00,12.0886,12.10429,12.0799,12.0923,674213371.0
2008-06-17 15:00:00,12.0934,12.1058,12.08645,12.0962,376309224.0
2008-06-17 15:30:00,12.09735,12.10845,12.0929,12.09735,482466947.0
2008-06-17 16:00:00,12.0978,12.10225,12.0903,12.09895,277481548.0
2008-06-17 16:30:00,12.10015,12.11535,12.0979,12.1052,343677389.0
2008-06-17 17:00:00,12.1058,12.1079,12.09205,12.1045,323340994.0
2008-06-17 17:30:00,12.1068,12.1217,12.09735,12.11695,489904999.0
2008-06-17 18:00:00,12.1181,12.1225,12.1113,12.11385,296252465.0
2008-06-17 18:30:00,12.1166,12.12405,12.11355,12.1191,344036510.0
2008-06-17 19:00:00,12.1201,12.1223,12.1087,12.11335,414207231.0
2008-06-17 19:30:00,12.1161,12.1161,12.10345,12.1088,373381680.0
2008-06-17 20:00:00,12.11045,12.11481,12.10315,12.1136,518275382.0
2008-06-17 20:30:00,12.1139,12.1164,12.10785,12.11265,425239650.0
2008-06-17 21:00:00,12.1142,12.11825,12.11045,12.11445,441094204.0
2008-06-17 21:30:00,12.11525,12.1175,12.1105,12.1142,421689621.0
2008-06-17 22:00:00,12.1163,12.11665,12.11044,12.112,315461329.0
2008-06-17 22:30:00,12.11455,12.11455,12.10585,12.10985,462964774.0
2008-06-17 23:00:00,12.1124,12.11445,12.10705,12.10735,437195718.0
2008-06-17 23:30:00,12.11075,12.1131,12.1035,12.10575,556113078.0
2008-06-18 00:00:00,12.1093,12.1162,12.1056,12.1113,531097901.0
2008-06-18 00:30:00,12.1144,12.1258,12.11025,12.1162,538756341.0
2008-06-18 01:00:00,12.1192,12.12315,12.11475,12.1175,378211897.0
2008-06-18 01:30:00,12.11965,12.1209,12.11095,12.1154,478032221.0
2008-06-18 02:00:00,12.1153,12.1224,12.11235,12.11455,494872606.0
2008-06-18 02:30:00,12.1159,12.11755,12.10962,12.1129,491470600.0
2008-06-18 03:00:00,12.1147,12.1192,12.11285,12.114,641466376.0
2008-06-18 03:30:00,12.1152,12.1152,12.10525,12.1076,629618526.0
2008-06-18 04:00:00,12.10865,12.1093,12.0951,12.10205,624268073.0
2008-06-18 04:30:00,12.10395,12.1045,12.09445,12.0989,522894757.0
2008-06-18 05:00:00,12.09735,12.1029,12.09605,12.09915,453415915.0
2008-06-18 05:30:00,12.1005,12.11355,12.09895,12.1034,360864996.0
2008-06-18 06:00:00,12.1055,12.10625,12.09415,12.09885,473911802.0
2008-06-18 06:30:00,12.09785,12.10485,12.0958,12.0997,444297995.0
2008-06-18 07:00:00,12.10095,12.10095,12.0824,12.088,424969270.0
2008-06-18 07:30:00,12.0882,12.0953,12.0786,12.08155,492646700.0
2008-06-18 08:00:00,12.0833,12.0918,12.0768,12.0891,374659689.0
2008-06-18 08:30:00,12.09085,12.1066,12.0858,12.10045,413896309.0
2008-06-18 09:00:00,12.10142,12.12995,12.10142,12.1253,353803897.0
2008-06-18 09:30:00,12.12675,12.1285,12.11235,12.1173,295969411.0
2008-06-18 10:00:00,12.11865,12.11865,12.0902,12.1055,488056585.0
2008-06-18 10:30:00,12.1064,12.1071,12.0769,12.0813,316602118.0
2008-06-18 11:00:00,12.0825,12.09525,12.08,12.08365,348885686.0
2008-06-18 11:30:00,12.08515,12.08665,12.07495,12.0808,284956635.0
2008-06-18 12:00:00,12.08235,12.0847,12.06449,12.07105,462689315.0
2008-06-18 12:30:00,12.0722,12.088,12.06875,12.0858,373911969.0
2008-06-18 13:00:00,12.0864,12.08765,12.07215,12.0794,660583125.0
2008-06-18 13:30:00,12.08145,12.09165,12.075,12.0897,927932732.0
2008-06-18 14:00:00,12.09035,12.09925,12.0844,12.0941,627552557.0
2008-06-18 14:30:00,12.09665,12.0979,12.07875,12.0802,507098731.0
2008-06-18 15:00:00,12.07995,12.0866,12.0743,12.0809,764951939.0
2008-06-18 15:30:00,12.08095,12.0872,12.07385,12.0859,650757538.0
2008-06-18 16:00:00,12.0879,12.0977,12.0809,12.09615,605297529.0
2008-06-18 16:30:00,12.09835,12.1119,12.088,12.1103,734196021.0
2008-06-18 17:00:00,12.11105,12.11165,12.0953,12.10275,904055135.0
2008-06-18 17:30:00,12.1025,12.10385,12.0883,12.0987,676499319.0
2008-06-18 18:00:00,12.1009,12.1066,12.09485,12.10605,555259384.0
2008-06-18 18:30:00,12.10695,12.1115,12.09615,12.10955,436111759.0
2008-06-18 19:00:00,12.11275,12.11475,12.10325,12.1131,600390857.0
2008-06-18 19:30:00,12.1145,12.12175,12.11155,12.11855,721878909.0
2008-06-18 20:00:00,12.1196,12.1241,12.115,12.1178,402847837.0
2008-06-18 20:30:00,12.1177,12.12005,12.1116,12.11805,516375254.0
2008-06-18 21:00:00,12.11735,12.1203,12.1145,12.11805,399413144.0
2008-06-18 21:30:00,12.1214,12.1236,12.11756,12.1194,386681544.0
2008-06-18 22:00:00,12.12015,12.1237,12.1178,12.1206,361087096.0
2008-06-18 22:30:00,12.1231,12.12535,12.11955,12.12265,512214512.0
2008-06-18 23:00:00,12.12355,12.1255,12.1119,12.11315,485032499.0
2008-06-18 23:30:00,12.11465,12.12045,12.11279,12.11585,477045336.0
2008-06-19 00:00:00,12.11995,12.12325,12.11365,12.11475,397119040.0
2008-06-19 00:30:00,12.11715,12.12915,12.114,12.12265,417781534.0
2008-06-19 01:00:00,12.1267,12.13397,12.12214,12.12885,296305049.0
2008-06-19 01:30:00,12.12995,12.1357,12.1254,12.13145,495027249.0
2008-06-19 02:00:00,12.1306,12.1483,12.12965,12.14495,498063769.0
2008-06-19 02:30:00,12.14665,12.15795,12.14357,12.1521,301913001.0
2008-06-19 03:00:00,12.15285,12.15285,12.13675,12.14165,431699619.0
2008-06-19 03:30:00,12.14225,12.15492,12.1377,12.15355,435265726.0
2008-06-19 04:00:00,12.1536,12.155,12.14165,12.14335,521370506.0
2008-06-19 04:30:00,12.14605,12.15435,12.14435,12.14655,501499174.0
2008-06-19 05:00:00,12.14725,12.1526,12.14435,12.1502,531307413.0
2008-06-19 05:30:00,12.151,12.15505,12.1447,12.14715,357086023.0
2008-06-19 06:00:00,12.1473,12.1494,12.1406,12.1446,405426872.0
2008-06-19 06:30:00,12.14685,12.14685,12.13945,12.14445,408619801.0
2008-06-19 07:00:00,12.14525,12.1569,12.14195,12.1535,515151672.0
2008-06-19 07:30:00,12.1546,12.1635,12.13875,12.1439,405086138.0
2008-06-19 08:00:00,12.14335,12.1526,12.13745,12.1409,767000895.0
2008-06-19 08:30:00,12.1421,12.15615,12.13815,12.15495,600048372.0
2008-06-19 09:00:00,12.15635,12.1601,12.1363,12.14545,441760088.0
2008-06-19 09:30:00,12.14515,12.14575,12.11986,12.1284,588566396.0
2008-06-19 10:00:00,12.1293,12.1312,12.11305,12.1252,668317217.0
2008-06-19 10:30:00,12.12725,12.12725,12.09375,12.09975,930703958.0
2008-06-19 11:00:00,12.0993,12.10185,12.08535,12.09685,735874323.0
2008-06-19 11:30:00,12.09685,12.09914,12.0812,12.0889,615060812.0
2008-06-19 12:00:00,12.0902,12.1,12.08535,12.09795,666436093.0
2008-06-19 12:30:00,12.0984,12.1005,12.0861,12.08945,748381359.0
2008-06-19 13:00:00,12.0907,12.10255,12.08545,12.09435,502278454.0
2008-06-19 13:30:00,12.0945,12.0999,12.075,12.08315,636074066.0
2008-06-19 14:00:00,12.0848,12.0969,12.0729,12.09175,935882310.0
2008-06-19 14:30:00,12.0901,12.10145,12.07675,12.09342,661459262.0
2008-06-19 15:00:00,12.09446,12.1122,12.092,12.0996,379054593.0
2008-06-19 15:30:00,12.09965,12.1005,12.07745,12.08395,451387862.0
2008-06-19 16:00:00,12.0848,12.1014,12.08235,12.09805,300794145.0
2008-06-19 16:30:00,12.09685,12.0991,12.0812,12.0915,345924379.0
2008-06-19 17:00:00,12.0929,12.1011,12.0881,12.0948,314328575.0
2008-06-19 17:30:00,12.0954,12.1044,12.08875,12.09895,486790563.0
2008-06-19 18:00:00,12.1015,12.10435,12.0928,12.09515,303781618.0
2008-06-19 18:30:00,12.0969,12.10305,12.0925,12.1016,350491664.0
2008-06-19 19:00:00,12.1018,12.1054,12.09415,12.09535,417729597.0
2008-06-19 19:30:00,12.0976,12.10895,12.09435,12.1041,375599371.0
2008-06-19 20:00:00,12.10575,12.10975,12.09275,12.0933,504284701.0
2008-06-19 20:30:00,12.0947,12.09905,12.0918,12.09455,422752210.0
2008-06-19 21:00:00,12.0981,12.0986,12.09228,12.09355,427367950.0
2008-06-19 21:30:00,12.09455,12.1001,12.0934,12.0993,417336122.0
2008-06-19 22:00:00,12.1026,12.1043,12.0968,12.1034,344493263.0
2008-06-19 22:30:00,12.10335,12.10555,12.09755,12.09995,443707799.0
2008-06-19 23:00:00,12.1037,12.1037,12.09565,12.09905,509588292.0
2008-06-19 23:30:00,12.10225,12.10585,12.0969,12.09765,521132643.0
2008-06-20 00:00:00,12.1017,12.10255,12.09568,12.09825,576582278.0
2008-06-20 00:30:00,12.1015,12.10505,12.0969,12.1036,634808225.0
2008-06-20 01:00:00,12.1067,12.1072,12.0966,12.0975,477037494.0
2008-06-20 01:30:00,12.10005,12.1033,12.0931,12.0967,465914013.0
2008-06-20 02:00:00,12.09695,12.101,12.0927,12.09505,440205273.0
2008-06-20 02:30:00,12.0964,12.10185,12.092,12.0957,351824843.0
2008-06-20 03:00:00,12.0984,12.11255,12.09275,12.11115,453038007.0
2008-06-20 03:30:00,12.11095,12.11475,12.10625,12.1112,436929487.0
2008-06-20 04:00:00,12.11195,12.11795,12.10606,12.1104,421701884.0
2008-06-20 04:30:00,12.1104,12.11505,12.1051,12.10625,484774983.0
2008-06-20 05:00:00,12.1073,12.112,12.10335,12.1098,373844894.0
2008-06-20 05:30:00,12.11075,12.11255,12.1,12.1057,384686160.0
2008-06-20 06:00:00,12.1066,12.111,12.101,12.1045,401053007.0
2008-06-20 06:30:00,12.10565,12.1122,12.1009,12.1064,314336486.0
2008-06-20 07:00:00,12.10765,12.11535,12.09915,12.1144,490343170.0
2008-06-20 07:30:00,12.1145,12.125,12.1115,12.1196,314511058.0
2008-06-20 08:00:00,12.1208,12.1322,12.1145,12.11995,343581271.0
2008-06-20 08:30:00,12.12015,12.12465,12.11462,12.1222,297496943.0
2008-06-20 09:00:00,12.12245,12.13655,12.11755,12.12915,469678977.0
2008-06-20 09:30:00,12.1288,12.1476,12.1248,12.1466,375905256.0
2008-06-20 10:00:00,12.1472,12.155,12.1407,12.1514,657801577.0
2008-06-20 10:30:00,12.15135,12.15515,12.137,12.1501,915641644.0
2008-06-20 11:00:00,12.15135,12.15405,12.1356,12.1427,637295457.0
2008-06-20 11:30:00,12.14386,12.1762,12.13985,12.1718,494599557.0
2008-06-20 12:00:00,12.17195,12.19095,12.16865,12.1789,732874492.0
2008-06-20 12:30:00,12.17956,12.19105,12.1777,12.1818,656325613.0
2008-06-20 13:00:00,12.1832,12.19395,12.1775,12.19175,600409462.0
2008-06-20 13:30:00,12.19345,12.19345,12.1805,12.1839,734562131.0
2008-06-20 14:00:00,12.18805,12.1884,12.17485,12.18315,936344063.0
2008-06-20 14:30:00,12.1846,12.19,12.17365,12.1806,692356160.0
2008-06-20 15:00:00,12.1809,12.18765,12.16605,12.17275,581533771.0
2008-06-20 15:30:00,12.17395,12.19415,12.1654,12.18935,446400700.0
2008-06-20 16:00:00,12.18905,12.2141,12.18449,12.2086,640294415.0
2008-06-20 16:30:00,12.2099,12.2159,12.19128,12.19975,728066437.0
2008-06-20 17:00:00,12.2021,12.2082,12.19445,12.2049,401938501.0
2008-06-20 17:30:00,12.2061,12.20845,12.1909,12.19455,521697178.0
2008-06-20 18:00:00,12.19245,12.1999,12.1869,12.19745,408733589.0
2008-06-20 18:30:00,12.199,12.20412,12.1918,12.1918,404141502.0
2008-06-20 19:00:00,12.19295,12.20125,12.18475,12.1988,364641089.0
2008-06-20 19:30:00,12.1997,12.2077,12.19205,12.19565,503749564.0
2008-06-20 20:00:00,12.19625,12.2009,12.18895,12.19255,503170331.0
2008-06-20 20:30:00,12.19395,12.20145,12.1913,12.192,516264571.0
2008-06-20 21:00:00,12.19255,12.19255,12.1829,12.18645,425343987.0
2008-06-20 21:30:00,12.18945,12.1967,12.1858,12.19425,397079354.0
2008-06-20 22:00:00,12.1957,12.19655,12.17955,12.18305,300072735.0
2008-06-20 22:30:00,12.18445,12.18445,12.1716,12.1756,511004428.0
2008-06-22 23:00:00,12.18815,12.20225,12.18815,12.2003,382018974.0
2008-06-22 23:30:00,12.20095,12.2017,12.19386,12.1961,266138328.0
2008-06-23 00:00:00,12.1965,12.1965,12.18413,12.1864,396453762.0
2008-06-23 00:30:00,12.18845,12.18845,12.17018,12.1713,449778490.0
2008-06-23 01:00:00,12.17235,12.1868,12.16725,12.1824,403182906.0
2008-06-23 01:30:00,12.18245,12.18307,12.17115,12.173,520431216.0
2008-06-23 02:00:00,12.17535,12.19575,12.1752,12.1808,546939317.0
2008-06-23 02:30:00,12.1837,12.1923,12.1802,12.19065,406564229.0
2008-06-23 03:00:00,12.1902,12.1936,12.18265,12.18945,444717459.0
2008-06-23 03:30:00,12.1905,12.19525,12.18636,12.1884,415256516.0
2008-06-23 04:00:00,12.1898,12.1898,12.18193,12.1854,303955948.0
2008-06-23 04:30:00,12.1856,12.18865,12.177,12.1775,398899236.0
2008-06-23 05:00:00,12.1784,12.18645,12.17215,12.18575,507075421.0
2008-06-23 05:30:00,12.18715,12.1934,12.18341,12.1875,308881636.0
2008-06-23 06:00:00,12.18975,12.1926,12.18505,12.18725,428361106.0
2008-06-23 06:30:00,12.19045,12.19065,12.1768,12.17925,425876566.0
2008-06-23 07:00:00,12.1804,12.1878,12.1718,12.17555,524594621.0
2008-06-23 07:30:00,12.17475,12.17875,12.16085,12.16845,493364503.0
2008-06-23 08:00:00,12.16905,12.1699,12.1549,12.1652,512224992.0
2008-06-23 08:30:00,12.1665,12.1722,12.15925,12.16355,359594688.0
2008-06-23 09:00:00,12.1638,12.16465,12.1391,12.1491,400370775.0
2008-06-23 09:30:00,12.15125,12.1521,12.1346,12.14701,408873258.0
2008-06-23 10:00:00,12.14601,12.14601,12.0939,12.1065,531622410.0
2008-06-23 10:30:00,12.1118,12.11955,12.1022,12.1147,406671664.0
2008-06-23 11:00:00,12.11595,12.1273,12.10685,12.124,710609279.0
2008-06-23 11:30:00,12.1257,12.1282,12.11153,12.11575,637614706.0
2008-06-23 12:00:00,12.11575,12.1205,12.1044,12.11905,446708931.0
2008-06-23 12:30:00,12.11845,12.12565,12.1107,12.1171,578215523.0
2008-06-23 13:00:00,12.1178,12.11965,12.1056,12.1185,690237553.0
2008-06-23 13:30:00,12.11975,12.12295,12.10875,12.11285,927031208.0
2008-06-23 14:00:00,12.1137,12.12465,12.1009,12.10635,739733798.0
2008-06-23 14:30:00,12.10665,12.1085,12.0757,12.0912,600716471.0
2008-06-23 15:00:00,12.0913,12.0978,12.07855,12.08915,654590362.0
2008-06-23 15:30:00,12.0941,12.10225,12.0871,12.09715,788151689.0
2008-06-23 16:00:00,12.0991,12.10175,12.087,12.09245,496856746.0
2008-06-23 16:30:00,12.0929,12.0954,12.08285,12.08635,631956128.0
2008-06-23 17:00:00,12.0869,12.0891,12.07155,12.08795,919366386.0
2008-06-23 17:30:00,12.0872,12.09705,12.0826,12.0927,692470735.0
2008-06-23 18:00:00,12.0942,12.1085,12.08895,12.1059,368864367.0
2008-06-23 18:30:00,12.10845,12.11195,12.1008,12.10855,479117487.0
2008-06-23 19:00:00,12.1093,12.1137,12.10505,12.11175,288585489.0
2008-06-23 19:30:00,12.11235,12.115,12.10525,12.1082,335275958.0
2008-06-23 20:00:00,12.1091,12.1135,12.10505,12.109,320237075.0
2008-06-23 20:30:00,12.1097,12.1159,12.10785,12.11535,497163260.0
2008-06-23 21:00:00,12.1181,12.12145,12.1149,12.11675,321795382.0
2008-06-23 21:30:00,12.1204,12.1204,12.11378,12.1174,341207302.0
2008-06-23 22:00:00,12.1202,12.1202,12.10915,12.11105,368131438.0
2008-06-23 22:30:00,12.1145,12.11705,12.10885,12.1151,366410442.0
2008-06-23 23:00:00,12.11485,12.1236,12.11305,12.1205,479439698.0
2008-06-23 23:30:00,12.1222,12.1222,12.11165,12.11215,418591561.0
2008-06-24 00:00:00,12.1144,12.12055,12.11213,12.11855,408025416.0
2008-06-24 00:30:00,12.12005,12.1206,12.1129,12.1165,386963745.0
2008-06-24 01:00:00,12.1193,12.12195,12.11445,12.1193,350737740.0
2008-06-24 01:30:00,12.11925,12.12175,12.11524,12.11735,419816206.0
2008-06-24 02:00:00,12.12085,12.12205,12.1152,12.11675,410122124.0
2008-06-24 02:30:00,12.1184,12.11955,12.10835,12.1125,344236643.0
2008-06-24 03:00:00,12.1151,12.1163,12.10465,12.10865,457646488.0
2008-06-24 03:30:00,12.10865,12.11365,12.1008,12.1066,487489910.0
2008-06-24 04:00:00,12.10655,12.1098,12.0921,12.1002,448952070.0
2008-06-24 04:30:00,12.1025,12.1091,12.09955,12.10255,480091648.0
2008-06-24 05:00:00,12.105,12.1088,12.0989,12.1007,360757488.0
2008-06-24 05:30:00,12.10085,12.1147,12.0985,12.1128,449607220.0
2008-06-24 06:00:00,12.11245,12.1146,12.1063,12.1111,388025470.0
2008-06-24 06:30:00,12.11235,12.1178,12.1068,12.1149,319841194.0
2008-06-24 07:00:00,12.11725,12.1214,12.1127,12.1211,496152322.0
2008-06-24 07:30:00,12.1214,12.12355,12.11105,12.1183,320254913.0
2008-06-24 08:00:00,12.119,12.13295,12.1115,12.13295,337000610.0
2008-06-24 08:30:00,12.13285,12.1384,12.1257,12.1356,294398256.0
2008-06-24 09:00:00,12.13535,12.15525,12.13326,12.15235,471218197.0
2008-06-24 09:30:00,12.1524,12.16135,12.1479,12.1558,378973646.0
2008-06-24 10:00:00,12.156,12.156,12.1387,12.1439,676883969.0
2008-06-24 10:30:00,12.14485,12.15485,12.1418,12.1511,889959164.0
2008-06-24 11:00:00,12.15335,12.15615,12.1338,12.1513,638026368.0
2008-06-24 11:30:00,12.15215,12.155,12.13825,12.1438,506959312.0
2008-06-24 12:00:00,12.14325,12.15495,12.1386,12.1449,787569684.0
2008-06-24 12:30:00,12.14425,12.151,12.13915,12.143,658739861.0
2008-06-24 13:00:00,12.1437,12.14415,12.13415,12.14035,609640071.0
2008-06-24 13:30:00,12.14095,12.14805,12.13395,12.1458,741347398.0
2008-06-24 14:00:00,12.14725,12.1587,12.14299,12.15085,934637895.0
2008-06-24 14:30:00,12.1518,12.16035,12.14845,12.1593,698931299.0
2008-06-24 15:00:00,12.1604,12.16385,12.14185,12.14745,531560801.0
2008-06-24 15:30:00,12.14755,12.1596,12.14263,12.15935,446962856.0
2008-06-24 16:00:00,12.15985,12.1946,12.15985,12.188,646316054.0
2008-06-24 16:30:00,12.1866,12.19075,12.1719,12.17225,721814849.0
2008-06-24 17:00:00,12.1732,12.17935,12.1635,12.1686,407333957.0
2008-06-24 17:30:00,12.168,12.1743,12.1638,12.16695,534268791.0
2008-06-24 18:00:00,12.17025,12.17405,12.16005,12.16495,402867807.0
2008-06-24 18:30:00,12.1671,12.175,12.1624,12.1726,404031026.0
2008-06-24 19:00:00,12.17575,12.17575,12.1618,12.1626,363964897.0
2008-06-24 19:30:00,12.1629,12.17245,12.16069,12.16995,523102023.0
2008-06-24 20:00:00,12.16935,12.1722,12.16042,12.16155,500357278.0
2008-06-24 20:30:00,12.16165,12.1658,12.15754,12.1583,528198750.0
2008-06-24 21:00:00,12.15845,12.1613,12.1523,12.15695,389806999.0
2008-06-24 21:30:00,12.15745,12.15885,12.15085,12.15535,459591308.0
2008-06-24 22:00:00,12.1556,12.1556,12.1478,12.14895,309680440.0
2008-06-24 22:30:00,12.15065,12.15545,12.14735,12.1517,516627031.0
2008-06-24 23:00:00,12.15405,12.1566,12.1501,12.15195,397443416.0
2008-06-24 23:30:00,12.15565,12.167,12.1486,12.1533,333586315.0
2008-06-25 00:00:00,12.1564,12.1658,12.15215,12.1552,387281952.0
2008-06-25 00:30:00,12.15745,12.15815,12.1474,12.1536,436358280.0
2008-06-25 01:00:00,12.15465,12.1596,12.14963,12.157,374919000.0
2008-06-25 01:30:00,12.1571,12.1599,12.1522,12.1592,433062204.0
2008-06-25 02:00:00,12.15895,12.16347,12.1548,12.1554,451291927.0
2008-06-25 02:30:00,12.1562,12.15845,12.1516,12.15485,360953578.0
2008-06-25 03:00:00,12.1554,12.1605,12.15235,12.15725,441539870.0
2008-06-25 03:30:00,12.1585,12.16015,12.1533,12.1542,419097300.0
2008-06-25 04:00:00,12.155,12.1595,12.1502,12.15505,433453118.0
2008-06-25 04:30:00,12.15845,12.1587,12.15335,12.15755,435493990.0
2008-06-25 05:00:00,12.1574,12.1595,12.1528,12.15435,478524521.0
2008-06-25 05:30:00,12.15665,12.16192,12.14835,12.1568,304349197.0
2008-06-25 06:00:00,12.15805,12.1591,12.15055,12.15625,443470375.0
2008-06-25 06:30:00,12.15755,12.1578,12.15143,12.15595,403445435.0
2008-06-25 07:00:00,12.1565,12.1623,12.153,12.15755,521299458.0
2008-06-25 07:30:00,12.15855,12.16195,12.14995,12.15655,511941928.0
2008-06-25 08:00:00,12.15715,12.16657,12.1319,12.1444,565086327.0
2008-06-25 08:30:00,12.1457,12.15245,12.13448,12.13925,367355238.0
2008-06-25 09:00:00,12.1397,12.14605,12.12485,12.1386,400072386.0
2008-06-25 09:30:00,12.13985,12.1486,12.1279,12.14555,400420528.0
2008-06-25 10:00:00,12.14585,12.15775,12.14075,12.1483,526054302.0
2008-06-25 10:30:00,12.1505,12.17695,12.13578,12.1653,408135406.0
2008-06-25 11:00:00,12.16375,12.17185,12.15745,12.16396,723757323.0
2008-06-25 11:30:00,12.16386,12.16386,12.14854,12.15825,663498678.0
2008-06-25 12:00:00,12.15865,12.1716,12.15445,12.16865,454574739.0
2008-06-25 12:30:00,12.16945,12.1704,12.15526,12.1644,535170907.0
2008-06-25 13:00:00,12.1662,12.16655,12.15455,12.1598,713902670.0
2008-06-25 13:30:00,12.16115,12.16745,12.1581,12.16585,937490537.0
2008-06-25 14:00:00,12.1659,12.18175,12.16213,12.17695,734231442.0
2008-06-25 14:30:00,12.17645,12.17785,12.16115,12.1725,607217533.0
2008-06-25 15:00:00,12.1728,12.18795,12.16735,12.18145,656611316.0
2008-06-25 15:30:00,12.1848,12.1861,12.17455,12.18095,782423114.0
2008-06-25 16:00:00,12.1839,12.1839,12.168,12.17625,498233552.0
2008-06-25 16:30:00,12.1755,12.1775,12.1447,12.14855,646844982.0
2008-06-25 17:00:00,12.1489,12.15655,12.1454,12.15305,909283756.0
2008-06-25 17:30:00,12.1539,12.1548,12.1458,12.1533,692145289.0
2008-06-25 18:00:00,12.1535,12.1585,12.1505,12.157,381263549.0
2008-06-25 18:30:00,12.15785,12.1597,12.15315,12.15665,471421505.0
2008-06-25 19:00:00,12.1575,12.16145,12.155,12.15915,299853435.0
2008-06-25 19:30:00,12.16105,12.17025,12.15755,12.1673,340295610.0
2008-06-25 20:00:00,12.1681,12.21709,12.14877,12.214,328429255.0
2008-06-25 20:30:00,12.2149,12.24405,12.20185,12.22885,496120753.0
2008-06-25 21:00:00,12.229,12.2468,12.2245,12.24365,371529253.0
2008-06-25 21:30:00,12.245,12.245,12.23425,12.23605,427389372.0
2008-06-25 22:00:00,12.2381,12.2405,12.23321,12.23455,423627748.0
2008-06-25 22:30:00,12.2354,12.23655,12.2282,12.2304,360235751.0
2008-06-25 23:00:00,12.23165,12.23505,12.2279,12.2337,444207497.0
2008-06-25 23:30:00,12.2341,12.2366,12.22705,12.22895,435177538.0
2008-06-26 00:00:00,12.2297,12.23175,12.22673,12.22795,453680086.0
2008-06-26 00:30:00,12.23035,12.24115,12.22725,12.2354,449184414.0
2008-06-26 01:00:00,12.2359,12.2392,12.22945,12.2325,356503477.0
2008-06-26 01:30:00,12.23225,12.2351,12.22655,12.22795,428809589.0
2008-06-26 02:00:00,12.22985,12.23665,12.2277,12.23045,446926734.0
2008-06-26 02:30:00,12.2337,12.2338,12.2267,12.2309,351726272.0
2008-06-26 03:00:00,12.2326,12.23545,12.22775,12.23025,439523316.0
2008-06-26 03:30:00,12.23285,12.23285,12.2217,12.2244,531225616.0
2008-06-26 04:00:00,12.22585,12.22985,12.22373,12.2262,442771084.0
2008-06-26 04:30:00,12.2282,12.24115,12.2263,12.23755,476884306.0
2008-06-26 05:00:00,12.2386,12.24205,12.23259,12.2369,365688064.0
2008-06-26 05:30:00,12.23745,12.24255,12.23205,12.2365,446297461.0
2008-06-26 06:00:00,12.23605,12.24045,12.2345,12.2368,356122425.0
2008-06-26 06:30:00,12.23775,12.2392,12.2293,12.2334,370469151.0
2008-06-26 07:00:00,12.23435,12.2428,12.2293,12.234,504004844.0
2008-06-26 07:30:00,12.2359,12.23865,12.2251,12.2381,332419247.0
2008-06-26 08:00:00,12.2383,12.2421,12.22585,12.23395,341075904.0
2008-06-26 08:30:00,12.23415,12.23475,12.2027,12.2108,289263452.0
2008-06-26 09:00:00,12.21185,12.2184,12.20105,12.21675,487331649.0
2008-06-26 09:30:00,12.2162,12.2249,12.1976,12.2104,380235840.0
2008-06-26 10:00:00,12.2108,12.2335,12.20765,12.2312,685791219.0
2008-06-26 10:30:00,12.23245,12.2385,12.22195,12.2372,905328374.0
2008-06-26 11:00:00,12.23695,12.24125,12.2206,12.227,643536642.0
2008-06-26 11:30:00,12.22815,12.26825,12.22179,12.2665,496141431.0
2008-06-26 12:00:00,12.26501,12.27145,12.2539,12.2548,785556516.0
2008-06-26 12:30:00,12.25495,12.2631,12.2453,12.2631,658633991.0
2008-06-26 13:00:00,12.261,12.2632,12.24605,12.26175,602599983.0
2008-06-26 13:30:00,12.26385,12.2878,12.2498,12.278,734363918.0
2008-06-26 14:00:00,12.28015,12.2872,12.2697,12.28035,936890441.0
2008-06-26 14:30:00,12.2812,12.2894,12.2599,12.2732,695611847.0
2008-06-26 15:00:00,12.2735,12.2782,12.26405,12.26995,552370574.0
2008-06-26 15:30:00,12.26995,12.27125,12.2609,12.26775,451571819.0
2008-06-26 16:00:00,12.26845,12.2852,12.2614,12.2715,660678880.0
2008-06-26 16:30:00,12.2707,12.28985,12.2687,12.28795,727042998.0
2008-06-26 17:00:00,12.2884,12.2924,12.27479,12.28,405422546.0
2008-06-26 17:30:00,12.2793,12.28385,12.2723,12.28055,521663879.0
2008-06-26 18:00:00,12.28185,12.28345,12.27705,12.28055,398526600.0
2008-06-26 18:30:00,12.2813,12.28235,12.2703,12.2777,402818893.0
2008-06-26 19:00:00,12.28045,12.283,12.26985,12.277,376792888.0
2008-06-26 19:30:00,12.2781,12.28245,12.2734,12.27755,558611354.0
2008-06-26 20:00:00,12.27945,12.297,12.27485,12.29295,507572669.0
2008-06-26 20:30:00,12.29355,12.30285,12.2908,12.2976,540716147.0
2008-06-26 21:00:00,12.29725,12.30155,12.2941,12.29715,398008915.0
2008-06-26 21:30:00,12.29665,12.30285,12.29245,12.30055,461358476.0
2008-06-26 22:00:00,12.301,12.3012,12.29435,12.29825,336096877.0
2008-06-26 22:30:00,12.30035,12.3012,12.2918,12.2932,531782734.0
2008-06-26 23:00:00,12.29445,12.29925,12.28925,12.29605,449806497.0
2008-06-26 23:30:00,12.29795,12.29795,12.2875,12.2898,398514853.0
2008-06-27 00:00:00,12.2925,12.2935,12.28615,12.292,423755872.0
2008-06-27 00:30:00,12.29495,12.29495,12.28585,12.2893,409562959.0
2008-06-27 01:00:00,12.29215,12.2958,12.28655,12.2907,394747280.0
2008-06-27 01:30:00,12.292,12.3001,12.2883,12.2964,454344410.0
2008-06-27 02:00:00,12.2991,12.3001,12.28441,12.28585,522554854.0
2008-06-27 02:30:00,12.28905,12.28952,12.2764,12.2789,330482298.0
2008-06-27 03:00:00,12.27865,12.28745,12.2773,12.27795,454869348.0
2008-06-27 03:30:00,12.28005,12.28105,12.2716,12.27515,404806212.0
2008-06-27 04:00:00,12.2755,12.2778,12.26975,12.27295,490719576.0
2008-06-27 04:30:00,12.27415,12.27825,12.2708,12.27295,492450029.0
2008-06-27 05:00:00,12.27465,12.27808,12.266,12.2712,565637241.0
2008-06-27 05:30:00,12.2728,12.28085,12.27035,12.27465,351643672.0
2008-06-27 06:00:00,12.275,12.2783,12.27015,12.2722,395813313.0
2008-06-27 06:30:00,12.27375,12.28135,12.26855,12.26895,405342581.0
2008-06-27 07:00:00,12.27015,12.27275,12.264,12.2677,520201400.0
2008-06-27 07:30:00,12.2723,12.27585,12.2641,12.2702,399059752.0
2008-06-27 08:00:00,12.27095,12.28625,12.26651,12.2795,749333744.0
2008-06-27 08:30:00,12.2834,12.2834,12.26844,12.27675,659164943.0
2008-06-27 09:00:00,12.27545,12.2793,12.25875,12.27415,454698292.0
2008-06-27 09:30:00,12.27635,12.2881,12.2724,12.2799,590173064.0
2008-06-27 10:00:00,12.2813,12.2816,12.2681,12.2793,682708357.0
2008-06-27 10:30:00,12.28115,12.3081,12.27355,12.29925,960455368.0
2008-06-27 11:00:00,12.2995,12.31095,12.291,12.29515,720404569.0
2008-06-27 11:30:00,12.29545,12.30563,12.2892,12.293,594819983.0
2008-06-27 12:00:00,12.295,12.3003,12.2833,12.29135,657889453.0
2008-06-27 12:30:00,12.2927,12.2956,12.27575,12.28135,782872818.0
2008-06-27 13:00:00,12.2827,12.29135,12.27185,12.28615,492485780.0
2008-06-27 13:30:00,12.2871,12.29445,12.27615,12.29035,644882343.0
2008-06-27 14:00:00,12.2939,12.2939,12.2713,12.27725,918240784.0
2008-06-27 14:30:00,12.2782,12.28735,12.26545,12.2794,672779734.0
2008-06-27 15:00:00,12.2805,12.28655,12.27195,12.2846,380007942.0
2008-06-27 15:30:00,12.28495,12.294,12.2796,12.28655,482602434.0
2008-06-27 16:00:00,12.2897,12.2911,12.2742,12.28535,310728078.0
2008-06-27 16:30:00,12.28555,12.28965,12.27815,12.2852,338684606.0
2008-06-27 17:00:00,12.2881,12.29075,12.27855,12.2842,331099864.0
2008-06-27 17:30:00,12.2853,12.29395,12.28065,12.28515,502281510.0
2008-06-27 18:00:00,12.2863,12.28905,12.28055,12.28685,381136444.0
2008-06-27 18:30:00,12.288,12.29205,12.28544,12.29035,393057620.0
2008-06-27 19:00:00,12.293,12.3105,12.28875,12.30585,447625841.0
2008-06-27 19:30:00,12.3094,12.31475,12.30571,12.3093,358841751.0
2008-06-27 20:00:00,12.31025,12.31115,12.29785,12.3012,487144726.0
2008-06-27 20:30:00,12.3036,12.306,12.2971,12.30185,439679380.0
2008-06-27 21:00:00,12.3037,12.31645,12.30076,12.31645,529834097.0
2008-06-27 21:30:00,12.31805,12.31875,12.31255,12.3167,425109404.0
2008-06-27 22:00:00,12.3174,12.3198,12.31364,12.3185,339942798.0
2008-06-27 22:30:00,12.31985,12.32125,12.31555,12.32125,439991418.0
2008-06-29 23:00:00,12.3083,12.31165,12.30745,12.31005,415407652.0
2008-06-29 23:30:00,12.3099,12.31065,12.3059,12.308,441156092.0
2008-06-30 00:00:00,12.3083,12.31341,12.30385,12.31225,651940654.0
2008-06-30 00:30:00,12.3118,12.31875,12.30915,12.3183,576841001.0
2008-06-30 01:00:00,12.3191,12.32065,12.31129,12.3145,580506479.0
2008-06-30 01:30:00,12.3149,12.3237,12.313,12.31886,411727677.0
2008-06-30 02:00:00,12.3219,12.32515,12.3147,12.3212,417379445.0
2008-06-30 02:30:00,12.3222,12.3254,12.31488,12.3162,594304181.0
2008-06-30 03:00:00,12.3172,12.32175,12.3124,12.3149,620238907.0
2008-06-30 03:30:00,12.3191,12.3199,12.3098,12.313,653344694.0
2008-06-30 04:00:00,12.3157,12.3157,12.31,12.3109,603893369.0
2008-06-30 04:30:00,12.3143,12.31595,12.3071,12.3136,683437594.0
2008-06-30 05:00:00,12.31675,12.31905,12.31065,12.31345,439756268.0
2008-06-30 05:30:00,12.3149,12.31765,12.3068,12.3115,345219606.0
2008-06-30 06:00:00,12.3132,12.3161,12.31005,12.31235,427724942.0
2008-06-30 06:30:00,12.31535,12.31765,12.3098,12.3126,536046947.0
2008-06-30 07:00:00,12.31475,12.3201,12.31185,12.3147,439637554.0
2008-06-30 07:30:00,12.3164,12.32005,12.30855,12.31485,497640507.0
2008-06-30 08:00:00,12.3168,12.32105,12.3107,12.3167,348551077.0
2008-06-30 08:30:00,12.31805,12.3292,12.30415,12.3239,447539354.0
2008-06-30 09:00:00,12.32675,12.3358,12.3108,12.3232,408317320.0
2008-06-30 09:30:00,12.32635,12.32775,12.31185,12.3207,375821606.0
2008-06-30 10:00:00,12.32215,12.3375,12.3174,12.3291,502044293.0
2008-06-30 10:30:00,12.3309,12.3499,12.32755,12.3409,329202849.0
2008-06-30 11:00:00,12.3414,12.3414,12.33075,12.33215,335602095.0
2008-06-30 11:30:00,12.33685,12.33865,12.32205,12.3233,293555484.0
2008-06-30 12:00:00,12.32455,12.3339,12.3101,12.32775,485301035.0
2008-06-30 12:30:00,12.3328,12.3328,12.302,12.3094,376145993.0
2008-06-30 13:00:00,12.3105,12.3105,12.2758,12.2873,688058378.0
2008-06-30 13:30:00,12.28785,12.2987,12.28345,12.2914,928841925.0
2008-06-30 14:00:00,12.29675,12.2979,12.2701,12.2788,650434955.0
2008-06-30 14:30:00,12.28075,12.2917,12.27755,12.2897,503842591.0
2008-06-30 15:00:00,12.29135,12.3066,12.2831,12.3013,768894867.0
2008-06-30 15:30:00,12.30225,12.30635,12.29355,12.3059,652313262.0
2008-06-30 16:00:00,12.3064,12.315,12.2942,12.29805,605922122.0
2008-06-30 16:30:00,12.30025,12.3012,12.27732,12.2824,724463030.0
2008-06-30 17:00:00,12.28335,12.2908,12.26175,12.26815,946426726.0
2008-06-30 17:30:00,12.2709,12.2822,12.2637,12.2729,673372384.0
2008-06-30 18:00:00,12.277,12.2792,12.2627,12.26665,580918517.0
2008-06-30 18:30:00,12.26875,12.27615,12.26385,12.26865,452287406.0
2008-06-30 19:00:00,12.26948,12.2785,12.26365,12.2758,646674923.0
2008-06-30 19:30:00,12.2778,12.2887,12.2703,12.28305,745166187.0
2008-06-30 20:00:00,12.2847,12.2873,12.27635,12.2785,403178138.0
2008-06-30 20:30:00,12.2788,12.2851,12.27615,12.27745,524326014.0
2008-06-30 21:00:00,12.28045,12.28045,12.27045,12.27095,398103835.0
2008-06-30 21:30:00,12.2725,12.2779,12.26945,12.2744,387838265.0
2008-06-30 22:00:00,12.27595,12.2784,12.2711,12.2711,344717946.0
2008-06-30 22:30:00,12.2725,12.28318,12.27008,12.27925,578939253.0
2008-06-30 23:00:00,12.28355,12.28745,12.27875,12.28425,476388761.0
2008-06-30 23:30:00,12.28765,12.28765,12.27425,12.2812,446767991.0
2008-07-01 00:00:00,12.28375,12.28895,12.2802,12.28525,382076238.0
2008-07-01 00:30:00,12.28705,12.28995,12.2758,12.27985,444933234.0
2008-07-01 01:00:00,12.2793,12.2867,12.2759,12.28275,332080248.0
2008-07-01 01:30:00,12.28335,12.2884,12.28,12.28505,517956744.0
2008-07-01 02:00:00,12.28785,12.2942,12.28207,12.29075,555169242.0
2008-07-01 02:30:00,12.29115,12.294,12.27586,12.2778,313994709.0
2008-07-01 03:00:00,12.27935,12.2821,12.26305,12.26625,457393063.0
2008-07-01 03:30:00,12.26675,12.2719,12.2632,12.26955,384568826.0
2008-07-01 04:00:00,12.2725,12.276,12.26665,12.27115,507315336.0
2008-07-01 04:30:00,12.27115,12.2827,12.2686,12.28125,476182522.0
2008-07-01 05:00:00,12.28185,12.2836,12.27605,12.2824,580805951.0
2008-07-01 05:30:00,12.2825,12.2872,12.2749,12.28335,340486941.0
2008-07-01 06:00:00,12.2833,12.2897,12.2805,12.2809,391336634.0
2008-07-01 06:30:00,12.28215,12.28375,12.2705,12.27185,402976585.0
2008-07-01 07:00:00,12.27295,12.28275,12.26575,12.279,525329324.0
2008-07-01 07:30:00,12.2807,12.2903,12.27655,12.2874,405479095.0
2008-07-01 08:00:00,12.28635,12.3004,12.283,12.2902,785885999.0
2008-07-01 08:30:00,12.2965,12.2977,12.26475,12.27015,661796539.0
2008-07-01 09:00:00,12.27185,12.28085,12.2539,12.27235,442833691.0
2008-07-01 09:30:00,12.27595,12.2855,12.2709,12.2828,572222690.0
2008-07-01 10:00:00,12.2844,12.29305,12.28026,12.2901,675725676.0
2008-07-01 10:30:00,12.29155,12.29355,12.27364,12.28215,950439655.0
2008-07-01 11:00:00,12.2826,12.2962,12.27775,12.29525,743450043.0
2008-07-01 11:30:00,12.29905,12.30675,12.28915,12.3016,619182844.0
2008-07-01 12:00:00,12.3018,12.32391,12.29155,12.31985,658536919.0
2008-07-01 12:30:00,12.3223,12.3319,12.30865,12.32585,756190354.0
2008-07-01 13:00:00,12.3283,12.3302,12.31,12.31475,505823710.0
2008-07-01 13:30:00,12.3163,12.3165,12.2997,12.30295,657523894.0
2008-07-01 14:00:00,12.3057,12.3125,12.2953,12.30735,952260895.0
2008-07-01 14:30:00,12.3108,12.317,12.30225,12.3079,711258981.0
2008-07-01 15:00:00,12.3086,12.3223,12.30435,12.3173,371193274.0
2008-07-01 15:30:00,12.31815,12.3182,12.28925,12.30235,484667105.0
2008-07-01 16:00:00,12.3022,12.3047,12.2707,12.29255,280449633.0
2008-07-01 16:30:00,12.29435,12.30045,12.2799,12.284,335202972.0
2008-07-01 17:00:00,12.2858,12.29805,12.27895,12.2968,328367041.0
2008-07-01 17:30:00,12.2993,12.3111,12.292,12.30375,512153454.0
2008-07-01 18:00:00,12.3044,12.3398,12.30075,12.33175,372410845.0
2008-07-01 18:30:00,12.3322,12.33335,12.32105,12.32725,407977890.0
2008-07-01 19:00:00,12.3278,12.33335,12.3212,12.32545,437963113.0
2008-07-01 19:30:00,12.3265,12.3272,12.3088,12.313,339562103.0
2008-07-01 20:00:00,12.31295,12.3158,12.3022,12.3102,542061928.0
2008-07-01 20:30:00,12.3107,12.31725,12.30435,12.31435,440609534.0
2008-07-01 21:00:00,12.314,12.31745,12.31115,12.31245,520766013.0
2008-07-01 21:30:00,12.31255,12.3143,12.307,12.3078,436882177.0
2008-07-01 22:00:00,12.3088,12.3173,12.30659,12.3132,339048535.0
2008-07-01 22:30:00,12.31645,12.3226,12.3113,12.31555,463498366.0
2008-07-01 23:00:00,12.3175,12.3198,12.31185,12.3145,668718254.0
2008-07-01 23:30:00,12.317,12.3215,12.3138,12.317,602274257.0
2008-07-02 00:00:00,12.3187,12.3187,12.31115,12.3138,620400884.0
2008-07-02 00:30:00,12.3163,12.31795,12.3116,12.3128,582888373.0
2008-07-02 01:00:00,12.3153,12.3177,12.3107,12.3148,581366469.0
2008-07-02 01:30:00,12.3173,12.3173,12.30926,12.3118,416532534.0
2008-07-02 02:00:00,12.3133,12.3158,12.3088,12.3117,419408908.0
2008-07-02 02:30:00,12.3126,12.3289,12.31064,12.3214,609413037.0
2008-07-02 03:00:00,12.3259,12.3314,12.3207,12.3266,694641091.0
2008-07-02 03:30:00,12.3293,12.33395,12.32505,12.3275,768594310.0
2008-07-02 04:00:00,12.328,12.3304,12.3171,12.3236,608881040.0
2008-07-02 04:30:00,12.3242,12.3265,12.3172,12.3197,762024691.0
2008-07-02 05:00:00,12.32025,12.3259,12.316,12.32385,445213317.0
2008-07-02 05:30:00,12.32565,12.32755,12.31662,12.3225,360472199.0
2008-07-02 06:00:00,12.3247,12.3275,12.31815,12.32645,430688222.0
2008-07-02 06:30:00,12.32795,12.33205,12.3198,12.3286,529751573.0
2008-07-02 07:00:00,12.33015,12.33755,12.32145,12.3264,433017593.0
2008-07-02 07:30:00,12.3277,12.3386,12.3195,12.32545,494865840.0
2008-07-02 08:00:00,12.3273,12.3432,12.3218,12.3298,340527113.0
2008-07-02 08:30:00,12.33005,12.35167,12.3268,12.3456,439149363.0
2008-07-02 09:00:00,12.34585,12.35395,12.3372,12.3458,412860740.0
2008-07-02 09:30:00,12.34645,12.34795,12.32835,12.3376,363857294.0
2008-07-02 10:00:00,12.34015,12.3441,12.3215,12.3321,515034486.0
2008-07-02 10:30:00,12.3322,12.35075,12.32235,12.3271,327701840.0
2008-07-02 11:00:00,12.3271,12.3292,12.30975,12.32645,339044078.0
2008-07-02 11:30:00,12.32595,12.32725,12.30455,12.3177,272757610.0
2008-07-02 12:00:00,12.31785,12.31785,12.30175,12.31275,504184155.0
2008-07-02 12:30:00,12.3155,12.31715,12.3036,12.3076,362984819.0
2008-07-02 13:00:00,12.3077,12.32185,12.3015,12.3205,711220119.0
2008-07-02 13:30:00,12.32115,12.3298,12.314,12.3276,954419961.0
2008-07-02 14:00:00,12.32805,12.35415,12.3224,12.34,659143927.0
2008-07-02 14:30:00,12.33985,12.36888,12.33705,12.36213,500438278.0
2008-07-02 15:00:00,12.36236,12.3778,12.35745,12.3633,751150678.0
2008-07-02 15:30:00,12.36185,12.3642,12.3471,12.3589,670295671.0
2008-07-02 16:00:00,12.3603,12.375,12.3522,12.37215,610109183.0
2008-07-02 16:30:00,12.37425,12.38569,12.35905,12.3709,760021288.0
2008-07-02 17:00:00,12.37185,12.37595,12.36405,12.37195,940447657.0
2008-07-02 17:30:00,12.3736,12.37985,12.36665,12.3719,688544583.0
2008-07-02 18:00:00,12.3731,12.3798,12.36939,12.37685,572929653.0
2008-07-02 18:30:00,12.37785,12.3807,12.3684,12.36915,442375541.0
2008-07-02 19:00:00,12.37255,12.3753,12.36452,12.3698,683261489.0
2008-07-02 19:30:00,12.3703,12.3763,12.36675,12.37065,781080470.0
2008-07-02 20:00:00,12.3719,12.37755,12.36885,12.3769,398598118.0
2008-07-02 20:30:00,12.3773,12.38895,12.3761,12.38285,526854645.0
2008-07-02 21:00:00,12.38525,12.3876,12.37765,12.38185,407574188.0
2008-07-02 21:30:00,12.3827,12.38395,12.3739,12.377,395601066.0
2008-07-02 22:00:00,12.37945,12.3855,12.37725,12.3795,336075078.0
2008-07-02 22:30:00,12.3827,12.38395,12.3755,12.38215,582525465.0
2008-07-02 23:00:00,12.38275,12.38795,12.37855,12.3797,439752040.0
2008-07-02 23:30:00,12.38365,12.3902,12.3784,12.3894,510848462.0
2008-07-03 00:00:00,12.38935,12.3902,12.3807,12.3807,381196416.0
2008-07-03 00:30:00,12.38185,12.38365,12.3739,12.37915,418191048.0
2008-07-03 01:00:00,12.3796,12.3852,12.3777,12.38175,301993902.0
2008-07-03 01:30:00,12.38565,12.3857,12.37556,12.37915,516518823.0
2008-07-03 02:00:00,12.381,12.3862,12.377,12.38115,531323303.0
2008-07-03 02:30:00,12.38415,12.3888,12.37852,12.3805,324191245.0
2008-07-03 03:00:00,12.38415,12.38595,12.37995,12.38225,439761610.0
2008-07-03 03:30:00,12.3827,12.3827,12.36965,12.37015,373295461.0
2008-07-03 04:00:00,12.3712,12.37315,12.3659,12.37005,497593556.0
2008-07-03 04:30:00,12.37,12.3729,12.36365,12.37025,420999823.0
2008-07-03 05:00:00,12.37135,12.37805,12.36995,12.3721,544867612.0
2008-07-03 05:30:00,12.3756,12.38245,12.371,12.38105,419290111.0
2008-07-03 06:00:00,12.3802,12.3841,12.37705,12.3826,397795794.0
2008-07-03 06:30:00,12.38715,12.38715,12.3713,12.37195,415659831.0
2008-07-03 07:00:00,12.37425,12.3778,12.37005,12.3745,527598854.0
2008-07-03 07:30:00,12.376,12.3786,12.36885,12.3723,394003114.0
2008-07-03 08:00:00,12.37535,12.37705,12.3634,12.3707,804375987.0
2008-07-03 08:30:00,12.3716,12.38805,12.3679,12.38615,699235504.0
2008-07-03 09:00:00,12.38625,12.3911,12.37075,12.37645,444909069.0
2008-07-03 09:30:00,12.37975,12.3855,12.3692,12.3736,582439121.0
2008-07-03 10:00:00,12.3715,12.3829,12.3673,12.3817,679581482.0
2008-07-03 10:30:00,12.38345,12.385,12.3746,12.37885,926150397.0
2008-07-03 11:00:00,12.3813,12.3869,12.37271,12.38045,749267380.0
2008-07-03 11:30:00,12.38055,12.38685,12.3753,12.3806,607242129.0
2008-07-03 12:00:00,12.3804,12.38545,12.37215,12.38035,678419377.0
2008-07-03 12:30:00,12.3807,12.39405,12.3762,12.39275,746047329.0
2008-07-03 13:00:00,12.3944,12.3993,12.3868,12.39445,509604285.0
2008-07-03 13:30:00,12.3957,12.40153,12.3757,12.38085,667133434.0
2008-07-03 14:00:00,12.3815,12.39331,12.3756,12.39285,965517959.0
2008-07-03 14:30:00,12.394,12.394,12.27876,12.2929,708726589.0
2008-07-03 15:00:00,12.2953,12.29635,12.2677,12.2828,357497015.0
2008-07-03 15:30:00,12.28485,12.2977,12.27265,12.27575,512563281.0
2008-07-03 16:00:00,12.2769,12.29855,12.26075,12.26355,277107919.0
2008-07-03 16:30:00,12.26435,12.26455,12.23875,12.2527,338893184.0
2008-07-03 17:00:00,12.2534,12.26105,12.24745,12.2485,328837683.0
2008-07-03 17:30:00,12.2509,12.25095,12.2377,12.24645,524048486.0
2008-07-03 18:00:00,12.2471,12.253,12.22625,12.22955,355294670.0
2008-07-03 18:30:00,12.2309,12.24085,12.22835,12.23905,427182753.0
2008-07-03 19:00:00,12.2401,12.2426,12.2325,12.23695,450411482.0
2008-07-03 19:30:00,12.2405,12.2405,12.2331,12.2349,329913126.0
2008-07-03 20:00:00,12.23775,12.2405,12.2339,12.2379,489905632.0
2008-07-03 20:30:00,12.2384,12.2425,12.23605,12.23885,410640828.0
2008-07-03 21:00:00,12.2412,12.24365,12.23545,12.23745,508590334.0
2008-07-03 21:30:00,12.24155,12.24635,12.2357,12.2411,433286805.0
2008-07-03 22:00:00,12.2423,12.2438,12.23545,12.23935,343307136.0
2008-07-03 22:30:00,12.23955,12.2468,12.2355,12.24305,446692122.0
2008-07-03 23:00:00,12.2466,12.2466,12.23415,12.2373,675003563.0
2008-07-03 23:30:00,12.2391,12.2442,12.23305,12.2365,576095036.0
2008-07-04 00:00:00,12.2398,12.2407,12.23165,12.2366,722936103.0
2008-07-04 00:30:00,12.2371,12.2411,12.23405,12.2376,691584632.0
2008-07-04 01:00:00,12.24,12.24165,12.2253,12.2301,570297970.0
2008-07-04 01:30:00,12.2316,12.23565,12.2208,12.2293,403912623.0
2008-07-04 02:00:00,12.23165,12.2411,12.22675,12.24005,396878870.0
2008-07-04 02:30:00,12.24155,12.2513,12.236,12.2502,346899131.0
2008-07-04 03:00:00,12.2504,12.2518,12.24478,12.24835,441021233.0
2008-07-04 03:30:00,12.25135,12.2547,12.2474,12.254,519662607.0
2008-07-04 04:00:00,12.25465,12.2556,12.24982,12.2518,425902070.0
2008-07-04 04:30:00,12.2541,12.25655,12.24915,12.25545,518075518.0
2008-07-04 05:00:00,12.2562,12.25865,12.25072,12.2518,328887653.0
2008-07-04 05:30:00,12.25245,12.2586,12.25134,12.2545,433382978.0
2008-07-04 06:00:00,12.25715,12.2581,12.2523,12.2552,418019017.0
2008-07-04 06:30:00,12.25915,12.25915,12.25265,12.2537,353344804.0
2008-07-04 07:00:00,12.25465,12.2604,12.2519,12.2532,515888003.0
2008-07-04 07:30:00,12.2531,12.25805,12.2509,12.2537,332476937.0
2008-07-04 08:00:00,12.2574,12.26165,12.24995,12.25885,337786213.0
2008-07-04 08:30:00,12.26035,12.26035,12.2397,12.2397,285248862.0
2008-07-04 09:00:00,12.24105,12.245,12.2287,12.24045,500943327.0
2008-07-04 09:30:00,12.2405,12.26065,12.23515,12.2475,357826245.0
2008-07-04 10:00:00,12.24809,12.25435,12.2426,12.2479,696659711.0
2008-07-04 10:30:00,12.24965,12.24965,12.22765,12.2342,922063527.0
2008-07-04 11:00:00,12.23665,12.23665,12.22215,12.2222,680397246.0
2008-07-04 11:30:00,12.22525,12.2433,12.21875,12.2348,507475925.0
2008-07-04 12:00:00,12.23525,12.2421,12.2279,12.2338,741865661.0
2008-07-04 12:30:00,12.23395,12.2366,12.2217,12.2235,676076357.0
2008-07-04 13:00:00,12.226,12.2292,12.205,12.21575,601709445.0
2008-07-04 13:30:00,12.21685,12.22465,12.211,12.2215,750435816.0
2008-07-04 14:00:00,12.22335,12.22905,12.21215,12.22675,916385086.0
2008-07-04 14:30:00,12.2268,12.22955,12.21955,12.2247,669928074.0
2008-07-04 15:00:00,12.2274,12.2338,12.2213,12.22725,577747247.0
2008-07-04 15:30:00,12.22885,12.23735,12.22535,12.23525,448189724.0
2008-07-04 16:00:00,12.23495,12.23865,12.22927,12.2353,704577088.0
2008-07-04 16:30:00,12.2355,12.2409,12.2293,12.23595,751255478.0
2008-07-04 17:00:00,12.2373,12.24585,12.2323,12.2439,388427683.0
2008-07-04 17:30:00,12.2433,12.2517,12.238,12.25095,530293511.0
2008-07-04 18:00:00,12.25215,12.2577,12.2325,12.23605,412906743.0
2008-07-04 18:30:00,12.2367,12.2431,12.2161,12.2368,389992186.0
2008-07-04 19:00:00,12.23835,12.24445,12.2346,12.2373,406187607.0
2008-07-04 19:30:00,12.2391,12.2427,12.23591,12.23725,550656650.0
2008-07-04 20:00:00,12.23965,12.24295,12.23535,12.2412,394987277.0
2008-07-04 20:30:00,12.24365,12.2453,12.23848,12.24315,322321716.0
2008-07-04 21:00:00,12.24275,12.2453,12.2381,12.2389,252121213.0
2008-07-04 21:30:00,12.24395,12.24535,12.2383,12.24045,331152289.0
2008-07-04 22:00:00,12.2436,12.24711,12.2395,12.24545,309927444.0
2008-07-04 22:30:00,12.24885,12.25265,12.2414,12.243,558896367.0
2008-07-06 23:00:00,12.24735,12.2651,12.2412,12.24205,370612525.0
2008-07-06 23:30:00,12.24245,12.26238,12.2409,12.25125,379198769.0
2008-07-07 00:00:00,12.25035,12.2586,12.2411,12.2488,350687914.0
2008-07-07 00:30:00,12.24465,12.2638,12.24399,12.25514,473438195.0
2008-07-07 01:00:00,12.25419,12.25419,12.2364,12.24485,365151635.0
2008-07-07 01:30:00,12.2422,12.24919,12.23555,12.24291,364598027.0
2008-07-07 02:00:00,12.2378,12.253,12.22155,12.23845,376136973.0
2008-07-07 02:30:00,12.2401,12.24195,12.21025,12.22207,414646412.0
2008-07-07 03:00:00,12.22445,12.2357,12.205,12.23455,490446575.0
2008-07-07 03:30:00,12.23321,12.23455,12.1884,12.19575,431690213.0
2008-07-07 04:00:00,12.1965,12.21001,12.1916,12.19505,504382229.0
2008-07-07 04:30:00,12.1973,12.21649,12.18895,12.193,423055570.0
2008-07-07 05:00:00,12.1948,12.21655,12.1886,12.19515,600674165.0
2008-07-07 05:30:00,12.19595,12.2201,12.19181,12.1975,377043099.0
2008-07-07 06:00:00,12.19909,12.21918,12.19592,12.20115,385522829.0
2008-07-07 06:30:00,12.20315,12.2225,12.19495,12.19545,377348906.0
2008-07-07 07:00:00,12.1967,12.21668,12.18635,12.20147,476081047.0
2008-07-07 07:30:00,12.1921,12.21225,12.1817,12.19515,492545902.0
2008-07-07 08:00:00,12.19595,12.2157,12.18715,12.1884,572104238.0
2008-07-07 08:30:00,12.1883,12.2143,12.17215,12.18435,439658496.0
2008-07-07 09:00:00,12.1848,12.18955,12.1693,12.1871,399003431.0
2008-07-07 09:30:00,12.18805,12.1947,12.1785,12.18245,410074941.0
2008-07-07 10:00:00,12.18325,12.18515,12.16945,12.18,525687958.0
2008-07-07 10:30:00,12.182,12.20195,12.1765,12.1984,394605316.0
2008-07-07 11:00:00,12.19865,12.21105,12.1941,12.2029,768187053.0
2008-07-07 11:30:00,12.2064,12.23039,12.19575,12.22467,706860047.0
2008-07-07 12:00:00,12.23365,12.23365,12.18685,12.22465,438050981.0
2008-07-07 12:30:00,12.22445,12.2359,12.20145,12.21686,573224615.0
2008-07-07 13:00:00,12.2184,12.2406,12.204,12.22145,681182214.0
2008-07-07 13:30:00,12.22056,12.22056,12.2026,12.20925,897858267.0
2008-07-07 14:00:00,12.2084,12.2147,12.1975,12.20205,749194925.0
2008-07-07 14:30:00,12.20345,12.2074,12.1966,12.2066,612538459.0
2008-07-07 15:00:00,12.2069,12.21,12.18185,12.18895,696914472.0
2008-07-07 15:30:00,12.1921,12.19445,12.18085,12.19445,734413396.0
2008-07-07 16:00:00,12.1964,12.2149,12.1891,12.21395,508877004.0
2008-07-07 16:30:00,12.212,12.21955,12.2027,12.21775,679881518.0
2008-07-07 17:00:00,12.2197,12.22675,12.2115,12.21735,945678994.0
2008-07-07 17:30:00,12.21875,12.21875,12.201,12.2053,691667819.0
2008-07-07 18:00:00,12.2068,12.2392,12.20515,12.2356,355704406.0
2008-07-07 18:30:00,12.23765,12.26215,12.2356,12.26115,499504529.0
2008-07-07 19:00:00,12.2617,12.2888,12.2607,12.27935,291784319.0
2008-07-07 19:30:00,12.27935,12.28515,12.2763,12.282,338529717.0
2008-07-07 20:00:00,12.2826,12.28345,12.2654,12.2702,329057628.0
2008-07-07 20:30:00,12.2733,12.27665,12.26467,12.26875,516424169.0
2008-07-07 21:00:00,12.27,12.27105,12.26041,12.26305,356663120.0
2008-07-07 21:30:00,12.2637,12.26695,12.25195,12.26025,423690211.0
2008-07-07 22:00:00,12.2615,12.26625,12.2587,12.26275,441428801.0
2008-07-07 22:30:00,12.2637,12.27175,12.26056,12.2686,333394703.0
2008-07-07 23:00:00,12.26695,12.26875,12.25985,12.2602,436506055.0
2008-07-07 23:30:00,12.2625,12.26625,12.25955,12.2661,374098472.0
2008-07-08 00:00:00,12.2661,12.26735,12.25685,12.258,402948739.0
2008-07-08 00:30:00,12.26355,12.26635,12.2564,12.2579,385800349.0
2008-07-08 01:00:00,12.2608,12.2649,12.25665,12.26145,331619735.0
2008-07-08 01:30:00,12.26215,12.26625,12.2594,12.26605,390880388.0
2008-07-08 02:00:00,12.2666,12.2736,12.2634,12.26475,392468868.0
2008-07-08 02:30:00,12.26795,12.26795,12.26025,12.26495,373104509.0
2008-07-08 03:00:00,12.266,12.26885,12.2532,12.25795,288561777.0
2008-07-08 03:30:00,12.2585,12.26135,12.2418,12.2418,466826677.0
2008-07-08 04:00:00,12.2439,12.2459,12.2307,12.2377,451857828.0
2008-07-08 04:30:00,12.2396,12.251,12.23715,12.24875,525134250.0
2008-07-08 05:00:00,12.2522,12.2574,12.2457,12.2546,321260914.0
2008-07-08 05:30:00,12.25425,12.2576,12.2479,12.2538,431622102.0
2008-07-08 06:00:00,12.25455,12.26085,12.24975,12.2563,427591795.0
2008-07-08 06:30:00,12.25715,12.25715,12.2502,12.2532,361207665.0
2008-07-08 07:00:00,12.25635,12.2578,12.24253,12.2527,527845168.0
2008-07-08 07:30:00,12.2527,12.2529,12.24053,12.2529,330256152.0
2008-07-08 08:00:00,12.2527,12.26045,12.24235,12.24605,338811958.0
2008-07-08 08:30:00,12.24985,12.25112,12.2319,12.2319,257148250.0
2008-07-08 09:00:00,12.23625,12.24192,12.2238,12.24185,497197612.0
2008-07-08 09:30:00,12.2454,12.27203,12.24175,12.2711,361602499.0
2008-07-08 10:00:00,12.2721,12.277,12.2613,12.26685,689567926.0
2008-07-08 10:30:00,12.27165,12.2736,12.2587,12.2675,932629710.0
2008-07-08 11:00:00,12.26925,12.2764,12.2536,12.2677,660559865.0
2008-07-08 11:30:00,12.26825,12.2693,12.2539,12.2594,515335879.0
2008-07-08 12:00:00,12.25865,12.26595,12.25505,12.2604,726176271.0
2008-07-08 12:30:00,12.25975,12.26255,12.23425,12.2385,711241617.0
2008-07-08 13:00:00,12.2378,12.2458,12.23279,12.24155,608852890.0
2008-07-08 13:30:00,12.24265,12.25115,12.23885,12.2444,735824346.0
2008-07-08 14:00:00,12.24585,12.2475,12.2259,12.23625,923814963.0
2008-07-08 14:30:00,12.2354,12.2363,12.21035,12.2319,673435305.0
2008-07-08 15:00:00,12.2339,12.236,12.2194,12.22525,565754056.0
2008-07-08 15:30:00,12.22535,12.23685,12.2211,12.22445,434164024.0
2008-07-08 16:00:00,12.22525,12.23645,12.211,12.226,699382578.0
2008-07-08 16:30:00,12.2251,12.23915,12.2135,12.23115,762471203.0
2008-07-08 17:00:00,12.2322,12.2322,12.20685,12.2126,392491271.0
2008-07-08 17:30:00,12.2121,12.2188,12.1998,12.21035,531276807.0
2008-07-08 18:00:00,12.21125,12.21355,12.19735,12.21045,411773225.0
2008-07-08 18:30:00,12.2107,12.21875,12.2072,12.2097,408118510.0
2008-07-08 19:00:00,12.21225,12.2226,12.2021,12.2178,436788540.0
2008-07-08 19:30:00,12.2194,12.22905,12.21545,12.22495,584569068.0
2008-07-08 20:00:00,12.22575,12.2264,12.21575,12.2201,491234904.0
2008-07-08 20:30:00,12.22085,12.22369,12.21015,12.213,473006596.0
2008-07-08 21:00:00,12.21555,12.21615,12.20889,12.21315,385560023.0
2008-07-08 21:30:00,12.21325,12.2194,12.2088,12.21155,391254380.0
2008-07-08 22:00:00,12.2129,12.2215,12.2104,12.21905,376300907.0
2008-07-08 22:30:00,12.22085,12.2267,12.21795,12.2244,614764040.0
2008-07-08 23:00:00,12.2262,12.2277,12.21932,12.22305,409835395.0
2008-07-08 23:30:00,12.22365,12.22515,12.21421,12.22,391491462.0
2008-07-09 00:00:00,12.22175,12.2237,12.2167,12.21845,400545264.0
2008-07-09 00:30:00,12.22055,12.2241,12.2174,12.21805,403595953.0
2008-07-09 01:00:00,12.22015,12.22445,12.2158,12.2171,385136233.0
2008-07-09 01:30:00,12.2212,12.22425,12.2161,12.2193,355960733.0
2008-07-09 02:00:00,12.21995,12.2266,12.215,12.2205,437706161.0
2008-07-09 02:30:00,12.2213,12.22688,12.2161,12.21865,391606818.0
2008-07-09 03:00:00,12.22195,12.22195,12.20705,12.21315,444439870.0
2008-07-09 03:30:00,12.21585,12.2216,12.20667,12.21585,409242022.0
2008-07-09 04:00:00,12.21565,12.2211,12.2137,12.21755,422582482.0
2008-07-09 04:30:00,12.21995,12.22425,12.2156,12.2233,423598146.0
2008-07-09 05:00:00,12.2254,12.22825,12.21905,12.22475,613105000.0
2008-07-09 05:30:00,12.22775,12.22775,12.21472,12.2186,373432451.0
2008-07-09 06:00:00,12.22005,12.22705,12.2174,12.22635,393533667.0
2008-07-09 06:30:00,12.22825,12.2469,12.2254,12.24425,377589230.0
2008-07-09 07:00:00,12.2469,12.26385,12.2408,12.25935,482814371.0
2008-07-09 07:30:00,12.2596,12.2658,12.2499,12.26135,489981868.0
2008-07-09 08:00:00,12.26325,12.2685,12.25072,12.2579,578225746.0
2008-07-09 08:30:00,12.2578,12.25995,12.24695,12.25655,426253629.0
2008-07-09 09:00:00,12.2573,12.25815,12.23015,12.2375,397948281.0
2008-07-09 09:30:00,12.24055,12.241,12.22395,12.23235,422211429.0
2008-07-09 10:00:00,12.23335,12.2418,12.2252,12.2369,536843668.0
2008-07-09 10:30:00,12.2385,12.2385,12.2124,12.2235,398878518.0
2008-07-09 11:00:00,12.22635,12.2418,12.22,12.2378,719180137.0
2008-07-09 11:30:00,12.2408,12.24355,12.23235,12.23795,701148935.0
2008-07-09 12:00:00,12.24205,12.2544,12.2345,12.25425,423146056.0
2008-07-09 12:30:00,12.25435,12.2671,12.2479,12.255,571895191.0
2008-07-09 13:00:00,12.2588,12.26365,12.24755,12.251,668723245.0
2008-07-09 13:30:00,12.25455,12.25455,12.23705,12.24485,904641684.0
2008-07-09 14:00:00,12.2458,12.26165,12.23975,12.25665,745380243.0
2008-07-09 14:30:00,12.25695,12.26595,12.2525,12.2551,604944184.0
2008-07-09 15:00:00,12.2584,12.2671,12.2501,12.25975,729401439.0
2008-07-09 15:30:00,12.263,12.28265,12.25725,12.27605,730015286.0
2008-07-09 16:00:00,12.2781,12.2781,12.2645,12.26605,507133438.0
2008-07-09 16:30:00,12.2706,12.28425,12.2626,12.27045,675088598.0
2008-07-09 17:00:00,12.268,12.28465,12.2563,12.26025,923643504.0
2008-07-09 17:30:00,12.26005,12.2881,12.25605,12.2813,675822873.0
2008-07-09 18:00:00,12.2834,12.2842,12.2608,12.2691,362844319.0
2008-07-09 18:30:00,12.26995,12.28025,12.26735,12.27195,491686328.0
2008-07-09 19:00:00,12.2733,12.27855,12.26615,12.26685,263527795.0
2008-07-09 19:30:00,12.26795,12.27535,12.26525,12.2708,358218019.0
2008-07-09 20:00:00,12.2717,12.27435,12.2672,12.2717,323858890.0
2008-07-09 20:30:00,12.2737,12.2874,12.26685,12.28315,528656526.0
2008-07-09 21:00:00,12.2839,12.28475,12.27365,12.27615,360096661.0
2008-07-09 21:30:00,12.2779,12.2779,12.2688,12.27445,480043332.0
2008-07-09 22:00:00,12.2753,12.2861,12.27245,12.28285,437282395.0
2008-07-09 22:30:00,12.2849,12.2865,12.27725,12.2796,316399145.0
2008-07-09 23:00:00,12.28195,12.28435,12.27815,12.2785,520003449.0
2008-07-09 23:30:00,12.2794,12.28435,12.275,12.2766,432096799.0
2008-07-10 00:00:00,12.2788,12.28195,12.2726,12.2726,391676048.0
2008-07-10 00:30:00,12.27675,12.27785,12.27232,12.2729,332585798.0
2008-07-10 01:00:00,12.27545,12.2761,12.26829,12.27215,373109223.0
2008-07-10 01:30:00,12.27325,12.27695,12.2698,12.27035,372430699.0
2008-07-10 02:00:00,12.2736,12.27902,12.26855,12.27135,406301338.0
2008-07-10 02:30:00,12.27285,12.27532,12.26525,12.27005,395259298.0
2008-07-10 03:00:00,12.271,12.27145,12.25985,12.26235,387743260.0
2008-07-10 03:30:00,12.2609,12.2748,12.2603,12.2632,441851656.0
2008-07-10 04:00:00,12.2658,12.2718,12.2635,12.2681,433817332.0
2008-07-10 04:30:00,12.2707,12.2707,12.2635,12.26655,523215454.0
2008-07-10 05:00:00,12.2681,12.2717,12.2656,12.2665,376996762.0
2008-07-10 05:30:00,12.26705,12.2686,12.26225,12.2661,438809228.0
2008-07-10 06:00:00,12.26585,12.2698,12.2626,12.264,435998339.0
2008-07-10 06:30:00,12.26465,12.2696,12.26177,12.2656,359705138.0
2008-07-10 07:00:00,12.26835,12.26835,12.2593,12.2609,515489551.0
2008-07-10 07:30:00,12.2623,12.26815,12.2596,12.2646,317492610.0
2008-07-10 08:00:00,12.2658,12.28755,12.25945,12.28285,342816717.0
2008-07-10 08:30:00,12.28325,12.293,12.26175,12.2711,265152098.0
2008-07-10 09:00:00,12.27225,12.2773,12.257,12.26165,484239220.0
2008-07-10 09:30:00,12.2618,12.2685,12.2563,12.2676,358445164.0
2008-07-10 10:00:00,12.2684,12.2756,12.2568,12.26035,678165301.0
2008-07-10 10:30:00,12.26125,12.2647,12.2437,12.2486,920895772.0
2008-07-10 11:00:00,12.24905,12.25985,12.2453,12.2499,682431657.0
2008-07-10 11:30:00,12.24995,12.25475,12.23755,12.2502,510667934.0
2008-07-10 12:00:00,12.25165,12.25665,12.24645,12.2535,731231418.0
2008-07-10 12:30:00,12.25555,12.26075,12.2479,12.2568,731211300.0
2008-07-10 13:00:00,12.2592,12.2592,12.24565,12.25485,612535627.0
2008-07-10 13:30:00,12.25535,12.25535,12.2378,12.2438,751881384.0
2008-07-10 14:00:00,12.24725,12.25695,12.2388,12.25485,953757260.0
2008-07-10 14:30:00,12.2544,12.2625,12.2421,12.2611,672530271.0
2008-07-10 15:00:00,12.2614,12.2701,12.25395,12.26455,557130683.0
2008-07-10 15:30:00,12.26525,12.27205,12.2588,12.26305,440297790.0
2008-07-10 16:00:00,12.26755,12.31695,12.2609,12.3058,713580574.0
2008-07-10 16:30:00,12.3046,12.3272,12.3045,12.31655,762786597.0
2008-07-10 17:00:00,12.3212,12.32645,12.3108,12.315,405107342.0
2008-07-10 17:30:00,12.314,12.31835,12.2965,12.30505,524337478.0
2008-07-10 18:00:00,12.30315,12.30705,12.2957,12.30455,425269232.0
2008-07-10 18:30:00,12.3063,12.311,12.3009,12.3075,394904310.0
2008-07-10 19:00:00,12.31125,12.31125,12.29955,12.3034,423240685.0
2008-07-10 19:30:00,12.3056,12.30695,12.2996,12.30485,567025736.0
2008-07-10 20:00:00,12.30485,12.32085,12.30155,12.3142,490769650.0
2008-07-10 20:30:00,12.31745,12.31745,12.30465,12.3124,480115539.0
2008-07-10 21:00:00,12.31425,12.3156,12.3038,12.31545,382568793.0
2008-07-10 21:30:00,12.31525,12.3211,12.3105,12.31205,396869947.0
2008-07-10 22:00:00,12.3136,12.31805,12.3104,12.31545,291483632.0
2008-07-10 22:30:00,12.31765,12.32235,12.31344,12.3185,632625596.0
2008-07-10 23:00:00,12.3208,12.3216,12.3097,12.31485,421228243.0
2008-07-10 23:30:00,12.31705,12.3194,12.30946,12.31445,359076212.0
2008-07-11 00:00:00,12.31555,12.3195,12.3116,12.31335,396698051.0
2008-07-11 00:30:00,12.31745,12.3184,12.3121,12.31435,435299403.0
2008-07-11 01:00:00,12.31655,12.31675,12.31235,12.31665,373921297.0
2008-07-11 01:30:00,12.3149,12.3175,12.3125,12.3164,404219403.0
2008-07-11 02:00:00,12.3201,12.323,12.3151,12.31905,634434849.0
2008-07-11 02:30:00,12.32035,12.3228,12.31625,12.3196,298068847.0
2008-07-11 03:00:00,12.32175,12.3268,12.31485,12.31805,398434150.0
2008-07-11 03:30:00,12.31935,12.3201,12.31065,12.31255,377822729.0
2008-07-11 04:00:00,12.3146,12.31645,12.30605,12.30975,460410802.0
2008-07-11 04:30:00,12.3107,12.31965,12.30916,12.31365,499477091.0
2008-07-11 05:00:00,12.31505,12.323,12.31265,12.3185,551699036.0
2008-07-11 05:30:00,12.3206,12.32705,12.31649,12.32295,415852751.0
2008-07-11 06:00:00,12.3234,12.3234,12.3003,12.305,388078439.0
2008-07-11 06:30:00,12.30665,12.30875,12.2998,12.30225,416003604.0
2008-07-11 07:00:00,12.30355,12.31725,12.3008,12.3132,481314559.0
2008-07-11 07:30:00,12.3147,12.3181,12.3072,12.3136,380259928.0
2008-07-11 08:00:00,12.31325,12.31405,12.2963,12.3051,723395740.0
2008-07-11 08:30:00,12.3066,12.308,12.2964,12.30535,699883665.0
2008-07-11 09:00:00,12.30915,12.3189,12.30315,12.31255,442044355.0
2008-07-11 09:30:00,12.31595,12.31595,12.304,12.311,556278467.0
2008-07-11 10:00:00,12.3122,12.3122,12.30105,12.3053,670358982.0
2008-07-11 10:30:00,12.30825,12.3204,12.306,12.31385,950023381.0
2008-07-11 11:00:00,12.3141,12.32475,12.3068,12.32405,745240335.0
2008-07-11 11:30:00,12.32475,12.333,12.3142,12.3311,623570215.0
2008-07-11 12:00:00,12.3306,12.34645,12.32321,12.33475,715425344.0
2008-07-11 12:30:00,12.3359,12.34115,12.3276,12.33025,738044674.0
2008-07-11 13:00:00,12.3332,12.3354,12.31755,12.32335,519077376.0
2008-07-11 13:30:00,12.3243,12.35015,12.32015,12.34425,684832962.0
2008-07-11 14:00:00,12.3461,12.38065,12.33629,12.37535,946308536.0
2008-07-11 14:30:00,12.37475,12.38015,12.3594,12.3755,685256452.0
2008-07-11 15:00:00,12.3758,12.41965,12.37255,12.4183,353536584.0
2008-07-11 15:30:00,12.42095,12.43895,12.4011,12.40585,499301174.0
2008-07-11 16:00:00,12.4065,12.44295,12.39925,12.43535,277151621.0
2008-07-11 16:30:00,12.43325,12.4354,12.4071,12.4132,343285880.0
2008-07-11 17:00:00,12.4152,12.4227,12.40715,12.4088,322982854.0
2008-07-11 17:30:00,12.409,12.41755,12.39725,12.40385,498028170.0
2008-07-11 18:00:00,12.4049,12.41355,12.3967,12.40865,352924675.0
2008-07-11 18:30:00,12.4084,12.41165,12.3998,12.40275,435589174.0
2008-07-11 19:00:00,12.404,12.4077,12.3976,12.39975,434523313.0
2008-07-11 19:30:00,12.4024,12.40355,12.38885,12.4017,380540488.0
2008-07-11 20:00:00,12.40155,12.40185,12.39295,12.3989,515968875.0
2008-07-11 20:30:00,12.3986,12.40685,12.3881,12.3967,423074215.0
2008-07-11 21:00:00,12.3979,12.43239,12.39485,12.4285,451473095.0
2008-07-11 21:30:00,12.43135,12.4389,12.4245,12.4257,387825912.0
2008-07-11 22:00:00,12.42605,12.43405,12.42274,12.43205,398976419.0
2008-07-11 22:30:00,12.43415,12.43695,12.43045,12.4368,417890183.0
2008-07-13 23:00:00,12.46125,12.48009,12.45804,12.47295,576191498.0
2008-07-13 23:30:00,12.47093,12.481,12.45622,12.4773,363151464.0
2008-07-14 00:00:00,12.47533,12.47674,12.41872,12.43225,756663187.0
2008-07-14 00:30:00,12.43043,12.44453,12.41889,12.4349,324605638.0
2008-07-14 01:00:00,12.43258,12.4409,12.4171,12.4255,610262593.0
2008-07-14 01:30:00,12.427,12.45039,12.42185,12.42725,670369227.0
2008-07-14 02:00:00,12.4253,12.4276,12.39155,12.4162,685870297.0
2008-07-14 02:30:00,12.4153,12.42615,12.3954,12.4186,608555694.0
2008-07-14 03:00:00,12.3999,12.4215,12.3928,12.39455,318120320.0
2008-07-14 03:30:00,12.39785,12.42475,12.39332,12.42085,767665420.0
2008-07-14 04:00:00,12.4035,12.42975,12.39975,12.41015,372857900.0
2008-07-14 04:30:00,12.41135,12.43885,12.40645,12.43675,606665870.0
2008-07-14 05:00:00,12.4168,12.4374,12.4075,12.43105,417742693.0
2008-07-14 05:30:00,12.41205,12.43425,12.4071,12.40845,385730140.0
2008-07-14 06:00:00,12.4114,12.4346,12.4077,12.42955,388961164.0
2008-07-14 06:30:00,12.4087,12.43285,12.4027,12.4044,449206456.0
2008-07-14 07:00:00,12.4052,12.4271,12.38715,12.4106,420413477.0
2008-07-14 07:30:00,12.3907,12.41635,12.37575,12.41315,521928212.0
2008-07-14 08:00:00,12.3945,12.4235,12.3817,12.3992,381003456.0
2008-07-14 08:30:00,12.39985,12.43285,12.3764,12.3802,444756242.0
2008-07-14 09:00:00,12.38305,12.4118,12.37035,12.4087,439696841.0
2008-07-14 09:30:00,12.39125,12.4174,12.3834,12.4077,351890925.0
2008-07-14 10:00:00,12.38835,12.4099,12.3568,12.3707,479013360.0
2008-07-14 10:30:00,12.3725,12.40645,12.36645,12.3822,326741984.0
2008-07-14 11:00:00,12.3827,12.4055,12.36607,12.37445,350795426.0
2008-07-14 11:30:00,12.37515,12.398,12.3638,12.3724,274651408.0
2008-07-14 12:00:00,12.37445,12.39715,12.36055,12.39715,494843602.0
2008-07-14 12:30:00,12.3776,12.3979,12.36615,12.3706,363587710.0
2008-07-14 13:00:00,12.3706,12.3961,12.36025,12.38795,692412521.0
2008-07-14 13:30:00,12.36865,12.3987,12.36015,12.3896,969686376.0
2008-07-14 14:00:00,12.37135,12.39175,12.3582,12.3691,672782119.0
2008-07-14 14:30:00,12.37235,12.4077,12.3658,12.4075,520011432.0
2008-07-14 15:00:00,12.38685,12.40868,12.3669,12.376,731585033.0
2008-07-14 15:30:00,12.37775,12.4175,12.36935,12.39395,698687204.0
2008-07-14 16:00:00,12.3992,12.4334,12.3896,12.41075,623308775.0
2008-07-14 16:30:00,12.41085,12.43565,12.3987,12.422,752061796.0
2008-07-14 17:00:00,12.42285,12.43405,12.3987,12.42605,942950762.0
2008-07-14 17:30:00,12.4257,12.4403,12.401,12.417,658048932.0
2008-07-14 18:00:00,12.4174,12.4427,12.41225,12.41955,557991553.0
2008-07-14 18:30:00,12.43935,12.4478,12.41715,12.44685,446925123.0
2008-07-14 19:00:00,12.42725,12.4528,12.41855,12.4384,705471351.0
2008-07-14 19:30:00,12.4192,12.44265,12.4072,12.43355,761101242.0
2008-07-14 20:00:00,12.4344,12.4347,12.39995,12.4115,382983581.0
2008-07-14 20:30:00,12.4117,12.43625,12.40875,12.41565,481592194.0
2008-07-14 21:00:00,12.41785,12.44435,12.4159,12.43735,415110041.0
2008-07-14 21:30:00,12.4185,12.4384,12.40495,12.4325,384861617.0
2008-07-14 22:00:00,12.41465,12.43315,12.40425,12.4064,413916286.0
2008-07-14 22:30:00,12.4079,12.4329,12.40525,12.42935,547156573.0
2008-07-14 23:00:00,12.41005,12.43125,12.4048,12.4067,500752495.0
2008-07-14 23:30:00,12.41015,12.4291,12.40115,12.405,397250979.0
2008-07-15 00:00:00,12.40675,12.42545,12.39835,12.40105,384908862.0
2008-07-15 00:30:00,12.40285,12.4241,12.3895,12.39535,399582632.0
2008-07-15 01:00:00,12.415,12.4221,12.3926,12.42115,285672630.0
2008-07-15 01:30:00,12.40265,12.42085,12.39635,12.41835,616286026.0
2008-07-15 02:00:00,12.39685,12.42355,12.39464,12.39965,644568560.0
2008-07-15 02:30:00,12.40085,12.43045,12.4,12.4298,298495869.0
2008-07-15 03:00:00,12.41205,12.4354,12.40825,12.40855,394113786.0
2008-07-15 03:30:00,12.40975,12.44218,12.4067,12.42085,388663196.0
2008-07-15 04:00:00,12.4214,12.443,12.41385,12.41985,432704778.0
2008-07-15 04:30:00,12.4227,12.44935,12.4177,12.42785,522579235.0
2008-07-15 05:00:00,12.42935,12.45715,12.4264,12.4495,561554380.0
2008-07-15 05:30:00,12.4303,12.45725,12.4154,12.43505,438383382.0
2008-07-15 06:00:00,12.4358,12.4562,12.43025,12.4338,373557022.0
2008-07-15 06:30:00,12.43505,12.4578,12.4263,12.42845,410032790.0
2008-07-15 07:00:00,12.42915,12.4558,12.4264,12.4318,530378828.0
2008-07-15 07:30:00,12.433,12.45645,12.42085,12.4328,378203619.0
2008-07-15 08:00:00,12.43275,12.452,12.4149,12.4281,758939883.0
2008-07-15 08:30:00,12.429,12.4714,12.42465,12.44005,698052948.0
2008-07-15 09:00:00,12.44155,12.47859,12.43235,12.45615,448464604.0
2008-07-15 09:30:00,12.45675,12.48335,12.4442,12.4579,557050568.0
2008-07-15 10:00:00,12.4626,12.507,12.4579,12.4749,663635311.0
2008-07-15 10:30:00,12.47555,12.49915,12.4552,12.45785,929486281.0
2008-07-15 11:00:00,12.4612,12.52925,12.44315,12.48855,748749111.0
2008-07-15 11:30:00,12.48985,12.5091,12.4571,12.4715,633452186.0
2008-07-15 12:00:00,12.47175,12.503,12.4598,12.47055,709471533.0
2008-07-15 12:30:00,12.4715,12.51365,12.46395,12.50655,736366850.0
2008-07-15 13:00:00,12.4878,12.5074,12.468,12.49345,509758932.0
2008-07-15 13:30:00,12.4739,12.5097,12.4693,12.47355,669078707.0
2008-07-15 14:00:00,12.4743,12.4972,12.45395,12.48065,940502851.0
2008-07-15 14:30:00,12.46245,12.49105,12.4473,12.4869,699539892.0
2008-07-15 15:00:00,12.469,12.48935,12.4333,12.4458,367897510.0
2008-07-15 15:30:00,12.46575,12.47875,12.44185,12.47425,480183403.0
2008-07-15 16:00:00,12.4546,12.5076,12.44335,12.45325,272219517.0
2008-07-15 16:30:00,12.45385,12.4859,12.4409,12.4715,342309681.0
2008-07-15 17:00:00,12.4525,12.47425,12.3939,12.4304,333384537.0
2008-07-15 17:30:00,12.4311,12.4544,12.40635,12.43515,475390471.0
2008-07-15 18:00:00,12.4159,12.44049,12.406,12.40895,352995645.0
2008-07-15 18:30:00,12.4106,12.43455,12.3973,12.42695,445914455.0
2008-07-15 19:00:00,12.4074,12.4394,12.4041,12.43665,448879935.0
2008-07-15 19:30:00,12.4175,12.4396,12.40197,12.4239,378209293.0
2008-07-15 20:00:00,12.40575,12.42575,12.3892,12.4197,515465103.0
2008-07-15 20:30:00,12.3999,12.4195,12.36865,12.3755,434052346.0
2008-07-15 21:00:00,12.3779,12.4049,12.374,12.3785,450141089.0
2008-07-15 21:30:00,12.38125,12.4148,12.37895,12.4145,384175893.0
2008-07-15 22:00:00,12.39525,12.4187,12.39136,12.41685,378501175.0
2008-07-15 22:30:00,12.39965,12.425,12.3951,12.4238,417812826.0
2008-07-15 23:00:00,12.40435,12.43255,12.40155,12.40795,600971216.0
2008-07-15 23:30:00,12.41105,12.4297,12.40265,12.4049,356222062.0
2008-07-16 00:00:00,12.4076,12.4251,12.3912,12.39425,779392374.0
2008-07-16 00:30:00,12.39575,12.41754,12.3919,12.3943,328704817.0
2008-07-16 01:00:00,12.4146,12.424,12.39365,12.4215,592902510.0
2008-07-16 01:30:00,12.4023,12.42845,12.3967,12.42745,658615645.0
2008-07-16 02:00:00,12.4094,12.43103,12.4002,12.4262,676513776.0
2008-07-16 02:30:00,12.4086,12.43315,12.4015,12.4244,588752447.0
2008-07-16 03:00:00,12.4054,12.426,12.40195,12.42485,344608502.0
2008-07-16 03:30:00,12.40395,12.4294,12.4021,12.4051,787969278.0
2008-07-16 04:00:00,12.4064,12.42728,12.38445,12.38995,412863229.0
2008-07-16 04:30:00,12.41035,12.42625,12.38815,12.40155,617685553.0
2008-07-16 05:00:00,12.4022,12.4263,12.3957,12.42385,412783391.0
2008-07-16 05:30:00,12.40395,12.42745,12.39865,12.39965,401884029.0
2008-07-16 06:00:00,12.3992,12.42165,12.39385,12.41455,378697093.0
2008-07-16 06:30:00,12.3954,12.41835,12.39155,12.3925,435376086.0
2008-07-16 07:00:00,12.3949,12.4165,12.3799,12.406,450055513.0
2008-07-16 07:30:00,12.3862,12.42255,12.38525,12.40085,516702454.0
2008-07-16 08:00:00,12.4033,12.43175,12.39195,12.4237,380640012.0
2008-07-16 08:30:00,12.40425,12.4275,12.3905,12.402,458182739.0
2008-07-16 09:00:00,12.40305,12.44255,12.39365,12.4176,442988138.0
2008-07-16 09:30:00,12.41855,12.45109,12.4137,12.4137,348426914.0
2008-07-16 10:00:00,12.41745,12.4395,12.40634,12.4386,473837159.0
2008-07-16 10:30:00,12.4193,12.44695,12.4056,12.424,336377079.0
2008-07-16 11:00:00,12.4217,12.4469,12.41525,12.41925,343057660.0
2008-07-16 11:30:00,12.41985,12.4472,12.41265,12.4237,274474414.0
2008-07-16 12:00:00,12.42495,12.45605,12.41325,12.42375,468158788.0
2008-07-16 12:30:00,12.4219,12.4476,12.41561,12.4476,365193358.0
2008-07-16 13:00:00,12.4473,12.4473,12.3972,12.40385,685237503.0
2008-07-16 13:30:00,12.40515,12.4344,12.3986,12.4077,957253170.0
2008-07-16 14:00:00,12.40815,12.4284,12.37785,12.3883,670108065.0
2008-07-16 14:30:00,12.39225,12.42675,12.37005,12.3948,511678263.0
2008-07-16 15:00:00,12.39545,12.42488,12.37371,12.3983,728053921.0
2008-07-16 15:30:00,12.37885,12.41665,12.37165,12.40185,696560567.0
2008-07-16 16:00:00,12.3826,12.41515,12.37615,12.38995,618966046.0
2008-07-16 16:30:00,12.41015,12.4123,12.3339,12.3357,745595612.0
2008-07-16 17:00:00,12.33635,12.3742,12.33445,12.37225,947923637.0
2008-07-16 17:30:00,12.3729,12.38305,12.34935,12.3761,681188406.0
2008-07-16 18:00:00,12.3556,12.37865,12.35035,12.35195,574040112.0
2008-07-16 18:30:00,12.37325,12.3741,12.34532,12.36705,445256859.0
2008-07-16 19:00:00,12.34805,12.371,12.34322,12.3466,707679299.0
2008-07-16 19:30:00,12.3467,12.376,12.34535,12.37495,766227840.0
2008-07-16 20:00:00,12.3546,12.37575,12.32785,12.3348,379397396.0
2008-07-16 20:30:00,12.3341,12.3566,12.3211,12.32975,531269425.0
2008-07-16 21:00:00,12.32965,12.35873,12.32665,12.32665,408648779.0
2008-07-16 21:30:00,12.3274,12.3581,12.3262,12.3345,370361178.0
2008-07-16 22:00:00,12.33625,12.36055,12.33206,12.3595,415878812.0
2008-07-16 22:30:00,12.3399,12.3647,12.33617,12.34285,565967272.0
2008-07-16 23:00:00,12.34475,12.36494,12.33835,12.3399,541402394.0
2008-07-16 23:30:00,12.34135,12.3608,12.3368,12.3382,393360703.0
2008-07-17 00:00:00,12.33895,12.35895,12.32987,12.33425,397313286.0
2008-07-17 00:30:00,12.33715,12.36105,12.3332,12.35925,385877541.0
2008-07-17 01:00:00,12.341,12.35945,12.3296,12.33425,299316953.0
2008-07-17 01:30:00,12.33595,12.3639,12.33445,12.34225,607625257.0
2008-07-17 02:00:00,12.34245,12.3707,12.34075,12.34445,626850261.0
2008-07-17 02:30:00,12.34565,12.3684,12.34247,12.3677,295645050.0
2008-07-17 03:00:00,12.34845,12.3783,12.3455,12.35615,409133795.0
2008-07-17 03:30:00,12.35695,12.37982,12.3518,12.37975,401157533.0
2008-07-17 04:00:00,12.3592,12.3803,12.35072,12.35195,442192229.0
2008-07-17 04:30:00,12.3525,12.3871,12.3494,12.36245,536295263.0
2008-07-17 05:00:00,12.36305,12.3847,12.3546,12.363,551378052.0
2008-07-17 05:30:00,12.3641,12.38565,12.3537,12.35825,417814517.0
2008-07-17 06:00:00,12.3573,12.3825,12.35625,12.3577,368697691.0
2008-07-17 06:30:00,12.36115,12.38489,12.3539,12.38305,414108327.0
2008-07-17 07:00:00,12.36275,12.39115,12.3592,12.3904,522868549.0
2008-07-17 07:30:00,12.372,12.3922,12.36132,12.3648,381834518.0
2008-07-17 08:00:00,12.36885,12.39165,12.3427,12.3465,764513729.0
2008-07-17 08:30:00,12.3505,12.3872,12.34385,12.37855,671140873.0
2008-07-17 09:00:00,12.36065,12.39381,12.3511,12.37185,451257117.0
2008-07-17 09:30:00,12.37325,12.39915,12.35665,12.3863,585604386.0
2008-07-17 10:00:00,12.3669,12.3882,12.3585,12.364,681537024.0
2008-07-17 10:30:00,12.36675,12.39075,12.35335,12.36975,957723382.0
2008-07-17 11:00:00,12.3698,12.4012,12.35775,12.37775,757642887.0
2008-07-17 11:30:00,12.37785,12.4106,12.37225,12.3792,627323257.0
2008-07-17 12:00:00,12.37995,12.4006,12.36055,12.38355,713285716.0
2008-07-17 12:30:00,12.3656,12.3891,12.3478,12.37765,715301678.0
2008-07-17 13:00:00,12.3598,12.3825,12.34131,12.37245,509235618.0
2008-07-17 13:30:00,12.3521,12.37915,12.3425,12.35725,672037729.0
2008-07-17 14:00:00,12.3773,12.38985,12.34915,12.38775,958089309.0
2008-07-17 14:30:00,12.36865,12.3813,12.3292,12.3608,664573390.0
2008-07-17 15:00:00,12.3403,12.37533,12.33625,12.3722,367051113.0
2008-07-17 15:30:00,12.35305,12.39205,12.3473,12.38655,475649020.0
2008-07-17 16:00:00,12.3669,12.40808,12.36365,12.37995,276658138.0
2008-07-17 16:30:00,12.38125,12.41295,12.36825,12.4039,345404004.0
2008-07-17 17:00:00,12.3849,12.4076,12.36885,12.3949,326566896.0
2008-07-17 17:30:00,12.3756,12.39995,12.3603,12.36435,465638066.0
2008-07-17 18:00:00,12.3672,12.39535,12.36,12.39215,342944671.0
2008-07-17 18:30:00,12.3756,12.39775,12.36565,12.38575,440726315.0
2008-07-17 19:00:00,12.3666,12.3891,12.34892,12.35675,462500354.0
2008-07-17 19:30:00,12.3578,12.37755,12.33359,12.3607,337931931.0
2008-07-17 20:00:00,12.34025,12.3627,12.3046,12.328,528013317.0
2008-07-17 20:30:00,12.308,12.3528,12.30575,12.3528,445837817.0
2008-07-17 21:00:00,12.3321,12.3668,12.32407,12.3611,435619360.0
2008-07-17 21:30:00,12.34365,12.3645,12.33776,12.3633,379735100.0
2008-07-17 22:00:00,12.34385,12.388,12.34195,12.37885,405526366.0
2008-07-17 22:30:00,12.35825,12.3895,12.35485,12.3648,404407999.0
2008-07-17 23:00:00,12.36865,12.38955,12.36255,12.38835,606998690.0
2008-07-17 23:30:00,12.37005,12.3894,12.35785,12.3829,394550377.0
2008-07-18 00:00:00,12.3632,12.38485,12.35705,12.38115,764364716.0
2008-07-18 00:30:00,12.36195,12.3812,12.35535,12.3588,335831358.0
2008-07-18 01:00:00,12.3612,12.38105,12.35805,12.3593,564031664.0
2008-07-18 01:30:00,12.363,12.38075,12.357,12.35985,573197181.0
2008-07-18 02:00:00,12.361,12.37955,12.33691,12.36055,389063433.0
2008-07-18 02:30:00,12.34135,12.3684,12.3367,12.35985,407660150.0
2008-07-18 03:00:00,12.3404,12.36792,12.3387,12.34735,383118138.0
2008-07-18 03:30:00,12.3469,12.3674,12.3413,12.3649,442998016.0
2008-07-18 04:00:00,12.3452,12.3654,12.33955,12.3418,450696633.0
2008-07-18 04:30:00,12.3423,12.36295,12.3384,12.33895,525928414.0
2008-07-18 05:00:00,12.341,12.36985,12.33753,12.347,324202143.0
2008-07-18 05:30:00,12.34775,12.3769,12.345,12.3545,473370221.0
2008-07-18 06:00:00,12.35525,12.37805,12.353,12.3563,437124365.0
2008-07-18 06:30:00,12.35775,12.3903,12.35502,12.3629,343283701.0
2008-07-18 07:00:00,12.36525,12.38565,12.35722,12.3618,471765493.0
2008-07-18 07:30:00,12.3636,12.39655,12.3595,12.396,325846786.0
2008-07-18 08:00:00,12.3965,12.4015,12.36455,12.37335,336834808.0
2008-07-18 08:30:00,12.37525,12.40635,12.3633,12.3903,275948509.0
2008-07-18 09:00:00,12.36545,12.39325,12.35345,12.37595,495497477.0
2008-07-18 09:30:00,12.3564,12.3778,12.3451,12.354,364160545.0
2008-07-18 10:00:00,12.354,12.3802,12.34075,12.37955,667026569.0
2008-07-18 10:30:00,12.35965,12.3904,12.3539,12.3866,927667620.0
2008-07-18 11:00:00,12.36695,12.39785,12.3599,12.3965,687855599.0
2008-07-18 11:30:00,12.37735,12.39815,12.36831,12.3743,512347106.0
2008-07-18 12:00:00,12.37345,12.4001,12.36765,12.3779,728668668.0
2008-07-18 12:30:00,12.37985,12.39785,12.35285,12.35285,707958843.0
2008-07-18 13:00:00,12.3592,12.37865,12.341,12.36515,641309028.0
2008-07-18 13:30:00,12.34595,12.36615,12.33237,12.3393,749868626.0
2008-07-18 14:00:00,12.34065,12.3614,12.3202,12.32885,979165239.0
2008-07-18 14:30:00,12.3309,12.37255,12.3268,12.3632,676352004.0
2008-07-18 15:00:00,12.3435,12.36535,12.3268,12.34105,599466503.0
2008-07-18 15:30:00,12.34215,12.3787,12.3353,12.37625,467118736.0
2008-07-18 16:00:00,12.35595,12.3791,12.34535,12.376,677229375.0
2008-07-18 16:30:00,12.358,12.3878,12.35235,12.35455,723155903.0
2008-07-18 17:00:00,12.3593,12.38075,12.3407,12.3669,384178319.0
2008-07-18 17:30:00,12.3467,12.3837,12.34265,12.35925,524312404.0
2008-07-18 18:00:00,12.35985,12.3789,12.3535,12.37685,419302023.0
2008-07-18 18:30:00,12.3571,12.38195,12.3531,12.3758,367954190.0
2008-07-18 19:00:00,12.35785,12.3761,12.3459,12.3511,426596507.0
2008-07-18 19:30:00,12.3516,12.37455,12.34815,12.35455,550931123.0
2008-07-18 20:00:00,12.35475,12.3584,12.349,12.353,540973752.0
2008-07-18 20:30:00,12.35355,12.35575,12.34785,12.3547,438298743.0
2008-07-18 21:00:00,12.35505,12.35555,12.34695,12.35095,392926847.0
2008-07-18 21:30:00,12.35105,12.3533,12.34609,12.34765,409231142.0
2008-07-18 22:00:00,12.3494,12.3572,12.347,12.35455,297132221.0
2008-07-18 22:30:00,12.35575,12.3588,12.3514,12.35645,613940354.0
2008-07-20 23:00:00,12.3587,12.35878,12.35525,12.35663,287305169.0
2008-07-20 23:30:00,12.35632,12.35665,12.35323,12.3551,244330802.0
2008-07-21 00:00:00,12.35509,12.35517,12.35158,12.35305,251136500.0
2008-07-21 00:30:00,12.35294,12.35302,12.35014,12.35112,306731937.0
2008-07-21 01:00:00,12.35116,12.35116,12.34799,12.34868,297235693.0
2008-07-21 01:30:00,12.34872,12.35046,12.34759,12.35046,258439852.0
2008-07-21 02:00:00,12.35072,12.3572,12.34865,12.3542,306834910.0
2008-07-21 02:30:00,12.35565,12.3656,12.3541,12.36325,298634005.0
2008-07-21 03:00:00,12.3645,12.3754,12.36195,12.36695,374803390.0
2008-07-21 03:30:00,12.36795,12.37375,12.3632,12.37175,332908593.0
2008-07-21 04:00:00,12.37325,12.37605,12.3684,12.373,367267424.0
2008-07-21 04:30:00,12.37525,12.37535,12.3668,12.37275,335974229.0
2008-07-21 05:00:00,12.37385,12.3787,12.36995,12.37575,615632704.0
2008-07-21 05:30:00,12.37645,12.37875,12.3724,12.3739,289879041.0
2008-07-21 06:00:00,12.37535,12.3782,12.37165,12.37415,410538016.0
2008-07-21 06:30:00,12.37605,12.3781,12.37125,12.37635,396770235.0
2008-07-21 07:00:00,12.3773,12.37835,12.3646,12.36755,439736871.0
2008-07-21 07:30:00,12.3686,12.37355,12.3591,12.36885,533228407.0
2008-07-21 08:00:00,12.36905,12.3759,12.3591,12.3602,550123971.0
2008-07-21 08:30:00,12.3651,12.3667,12.35545,12.36085,417577102.0
2008-07-21 09:00:00,12.3647,12.3755,12.3589,12.368,378219310.0
2008-07-21 09:30:00,12.36895,12.37755,12.36325,12.37735,414535900.0
2008-07-21 10:00:00,12.37805,12.39855,12.37095,12.3946,522743163.0
2008-07-21 10:30:00,12.3962,12.4041,12.3876,12.3921,380139589.0
2008-07-21 11:00:00,12.39235,12.39465,12.37845,12.3885,728006060.0
2008-07-21 11:30:00,12.3933,12.39455,12.3757,12.38095,664361279.0
2008-07-21 12:00:00,12.38165,12.3908,12.3775,12.38135,468477549.0
2008-07-21 12:30:00,12.38595,12.38975,12.38005,12.3869,599937069.0
2008-07-21 13:00:00,12.3894,12.3894,12.35865,12.3679,668655763.0
2008-07-21 13:30:00,12.36965,12.3731,12.35385,12.36855,907682869.0
2008-07-21 14:00:00,12.3673,12.37115,12.35535,12.36245,743947604.0
2008-07-21 14:30:00,12.36495,12.3674,12.3489,12.3544,637077608.0
2008-07-21 15:00:00,12.35695,12.35965,12.34855,12.35465,702296811.0
2008-07-21 15:30:00,12.3555,12.3574,12.34045,12.35215,723078117.0
2008-07-21 16:00:00,12.352,12.3636,12.34745,12.36265,524081945.0
2008-07-21 16:30:00,12.3627,12.3723,12.3559,12.36635,696325347.0
2008-07-21 17:00:00,12.3653,12.37465,12.35685,12.36165,913433540.0
2008-07-21 17:30:00,12.36425,12.38145,12.35915,12.3757,665985670.0
2008-07-21 18:00:00,12.3786,12.3796,12.36595,12.3695,357968532.0
2008-07-21 18:30:00,12.37035,12.379,12.36745,12.37725,500350434.0
2008-07-21 19:00:00,12.3782,12.3849,12.3758,12.37755,270860345.0
2008-07-21 19:30:00,12.37895,12.3815,12.37174,12.3765,336919074.0
2008-07-21 20:00:00,12.3778,12.3828,12.37335,12.3802,321992835.0
2008-07-21 20:30:00,12.3807,12.3953,12.3796,12.38835,473393579.0
2008-07-21 21:00:00,12.3901,12.40275,12.3877,12.39445,336689481.0
2008-07-21 21:30:00,12.396,12.39865,12.3924,12.39395,443616068.0
2008-07-21 22:00:00,12.3956,12.40975,12.39245,12.40385,456274718.0
2008-07-21 22:30:00,12.4057,12.42015,12.40425,12.4122,336740375.0
2008-07-21 23:00:00,12.41365,12.4231,12.40845,12.4155,518637202.0
2008-07-21 23:30:00,12.4165,12.4204,12.4132,12.4152,457229866.0
2008-07-22 00:00:00,12.4162,12.41925,12.4097,12.4097,421985015.0
2008-07-22 00:30:00,12.41265,12.41425,12.403,12.4042,388463403.0
2008-07-22 01:00:00,12.40705,12.41175,12.4013,12.4071,338625632.0
2008-07-22 01:30:00,12.40995,12.41302,12.40555,12.40735,351867658.0
2008-07-22 02:00:00,12.40805,12.41855,12.40565,12.41555,388854572.0
2008-07-22 02:30:00,12.4165,12.41985,12.41415,12.41875,367351428.0
2008-07-22 03:00:00,12.4197,12.4232,12.4164,12.42035,397003060.0
2008-07-22 03:30:00,12.4217,12.42435,12.41325,12.4148,439356212.0
2008-07-22 04:00:00,12.4179,12.4179,12.411,12.4131,454640327.0
2008-07-22 04:30:00,12.4134,12.41895,12.4119,12.41575,557121332.0
2008-07-22 05:00:00,12.4168,12.424,12.41275,12.4213,334579188.0
2008-07-22 05:30:00,12.42235,12.42235,12.4123,12.4137,472176946.0
2008-07-22 06:00:00,12.41435,12.41815,12.4108,12.4153,432699793.0
2008-07-22 06:30:00,12.41565,12.41955,12.40595,12.4075,332607513.0
2008-07-22 07:00:00,12.40875,12.4192,12.4056,12.4075,467554641.0
2008-07-22 07:30:00,12.408,12.4177,12.4056,12.4136,325846582.0
2008-07-22 08:00:00,12.4156,12.42035,12.4054,12.41575,324780758.0
2008-07-22 08:30:00,12.41555,12.4277,12.4114,12.4173,230378824.0
2008-07-22 09:00:00,12.41785,12.4218,12.405,12.41075,497440798.0
2008-07-22 09:30:00,12.412,12.41715,12.39775,12.413,357876260.0
2008-07-22 10:00:00,12.4146,12.42445,12.4113,12.41675,690744822.0
2008-07-22 10:30:00,12.41735,12.4185,12.40875,12.4116,953889771.0
2008-07-22 11:00:00,12.41355,12.41855,12.3992,12.4093,681815090.0
2008-07-22 11:30:00,12.41015,12.41565,12.4049,12.4138,528500406.0
2008-07-22 12:00:00,12.41365,12.4175,12.4061,12.4075,719778480.0
2008-07-22 12:30:00,12.41165,12.41335,12.4013,12.40425,697227984.0
2008-07-22 13:00:00,12.4045,12.43002,12.4045,12.42165,636256219.0
2008-07-22 13:30:00,12.42145,12.4265,12.4119,12.4175,739448384.0
2008-07-22 14:00:00,12.41915,12.41915,12.38829,12.39455,933325502.0
2008-07-22 14:30:00,12.3959,12.3959,12.3731,12.3783,660022637.0
2008-07-22 15:00:00,12.3794,12.3863,12.3661,12.38165,604707029.0
2008-07-22 15:30:00,12.38155,12.3868,12.3579,12.36555,466545142.0
2008-07-22 16:00:00,12.36595,12.3707,12.3425,12.3568,657932918.0
2008-07-22 16:30:00,12.3565,12.35845,12.3393,12.34355,732385764.0
2008-07-22 17:00:00,12.3436,12.34725,12.31035,12.3215,379531557.0
2008-07-22 17:30:00,12.3206,12.32805,12.29965,12.32365,527421637.0
2008-07-22 18:00:00,12.32475,12.3251,12.28685,12.28805,406728457.0
2008-07-22 18:30:00,12.2883,12.30305,12.28337,12.3003,371133355.0
2008-07-22 19:00:00,12.30225,12.306,12.2929,12.2993,414599216.0
2008-07-22 19:30:00,12.3005,12.30345,12.29175,12.29545,550618741.0
2008-07-22 20:00:00,12.29555,12.31165,12.29455,12.2959,545517656.0
2008-07-22 20:30:00,12.29625,12.3069,12.29455,12.305,431124677.0
2008-07-22 21:00:00,12.30765,12.30765,12.30169,12.30455,405371975.0
2008-07-22 21:30:00,12.30335,12.3052,12.2897,12.29995,417493435.0
2008-07-22 22:00:00,12.3012,12.30519,12.29705,12.30055,294194014.0
2008-07-22 22:30:00,12.30125,12.307,12.29826,12.30375,613772172.0
2008-07-22 23:00:00,12.30515,12.30755,12.298,12.30175,337549290.0
2008-07-22 23:30:00,12.3038,12.31375,12.30015,12.30605,371946359.0
2008-07-23 00:00:00,12.31015,12.31375,12.30655,12.31295,306803494.0
2008-07-23 00:30:00,12.31415,12.31565,12.30843,12.3103,350767515.0
2008-07-23 01:00:00,12.31155,12.31375,12.306,12.30735,296615462.0
2008-07-23 01:30:00,12.3089,12.3117,12.3003,12.3027,294964781.0
2008-07-23 02:00:00,12.30245,12.30835,12.29455,12.3049,326281156.0
2008-07-23 02:30:00,12.30585,12.30835,12.3011,12.30225,325881839.0
2008-07-23 03:00:00,12.3032,12.31382,12.3014,12.30835,360076462.0
2008-07-23 03:30:00,12.30905,12.3149,12.30245,12.31145,329669877.0
2008-07-23 04:00:00,12.31215,12.31665,12.30105,12.3031,367294148.0
2008-07-23 04:30:00,12.30545,12.31055,12.3006,12.30755,342945055.0
2008-07-23 05:00:00,12.30665,12.3143,12.30665,12.31185,624515950.0
2008-07-23 05:30:00,12.31095,12.3233,12.30965,12.3195,288783652.0
2008-07-23 06:00:00,12.31905,12.3191,12.30685,12.31125,417584035.0
2008-07-23 06:30:00,12.31305,12.3179,12.31105,12.31335,405300454.0
2008-07-23 07:00:00,12.3141,12.31755,12.3062,12.31155,424295357.0
2008-07-23 07:30:00,12.3115,12.3175,12.30695,12.31175,555328466.0
2008-07-23 08:00:00,12.31345,12.31595,12.2913,12.2974,543872772.0
2008-07-23 08:30:00,12.2978,12.30655,12.28605,12.28975,415335349.0
2008-07-23 09:00:00,12.2895,12.2951,12.27745,12.2936,373906996.0
2008-07-23 09:30:00,12.29445,12.3046,12.28875,12.29785,425823825.0
2008-07-23 10:00:00,12.29575,12.29825,12.28515,12.2926,527288408.0
2008-07-23 10:30:00,12.294,12.29535,12.26455,12.2675,381162619.0
2008-07-23 11:00:00,12.26785,12.28305,12.25895,12.2754,711930334.0
2008-07-23 11:30:00,12.2764,12.284,12.25895,12.26245,659918614.0
2008-07-23 12:00:00,12.26335,12.2846,12.25915,12.27845,468162858.0
2008-07-23 12:30:00,12.28085,12.28085,12.2623,12.2734,609428891.0
2008-07-23 13:00:00,12.2742,12.2919,12.2679,12.2835,653231898.0
2008-07-23 13:30:00,12.28985,12.29645,12.2794,12.29255,930469693.0
2008-07-23 14:00:00,12.2951,12.29805,12.26735,12.27525,748316731.0
2008-07-23 14:30:00,12.27745,12.28935,12.26975,12.287,634246664.0
2008-07-23 15:00:00,12.28785,12.29055,12.27005,12.27615,695677448.0
2008-07-23 15:30:00,12.276,12.28925,12.2656,12.26765,725422173.0
2008-07-23 16:00:00,12.2682,12.27325,12.2413,12.24615,528874635.0
2008-07-23 16:30:00,12.2456,12.25323,12.22793,12.23965,689659568.0
2008-07-23 17:00:00,12.239,12.25445,12.2353,12.24095,931331906.0
2008-07-23 17:30:00,12.24295,12.2509,12.23736,12.2487,672777849.0
2008-07-23 18:00:00,12.2498,12.2609,12.2442,12.2548,361329922.0
2008-07-23 18:30:00,12.25735,12.2588,12.24415,12.24645,499823327.0
2008-07-23 19:00:00,12.2473,12.2482,12.2405,12.24235,254434406.0
2008-07-23 19:30:00,12.24245,12.2511,12.23445,12.2393,340367000.0
2008-07-23 20:00:00,12.2403,12.2403,12.21975,12.2275,324818340.0
2008-07-23 20:30:00,12.2274,12.2313,12.22065,12.22655,470304536.0
2008-07-23 21:00:00,12.2284,12.23865,12.2245,12.23685,332885399.0
2008-07-23 21:30:00,12.2394,12.2394,12.2325,12.23445,429892573.0
2008-07-23 22:00:00,12.2359,12.24305,12.23425,12.23845,480306820.0
2008-07-23 22:30:00,12.2399,12.2436,12.2368,12.2411,312412182.0
2008-07-23 23:00:00,12.23985,12.24419,12.22765,12.2334,545760934.0
2008-07-23 23:30:00,12.2367,12.2367,12.22565,12.2299,429751185.0
2008-07-24 00:00:00,12.2349,12.23525,12.22835,12.2303,427060185.0
2008-07-24 00:30:00,12.23425,12.23905,12.2302,12.2353,372980155.0
2008-07-24 01:00:00,12.23865,12.23865,12.2288,12.2313,370992174.0
2008-07-24 01:30:00,12.23505,12.23505,12.2257,12.23135,346137034.0
2008-07-24 02:00:00,12.23265,12.2395,12.22465,12.23455,341500075.0
2008-07-24 02:30:00,12.2356,12.23925,12.2286,12.23055,373295782.0
2008-07-24 03:00:00,12.2307,12.235,12.22678,12.23075,415431192.0
2008-07-24 03:30:00,12.2323,12.24125,12.22825,12.2391,462862781.0
2008-07-24 04:00:00,12.2395,12.24315,12.23695,12.2377,448379040.0
2008-07-24 04:30:00,12.238,12.24375,12.2362,12.23925,531893929.0
2008-07-24 05:00:00,12.2398,12.24505,12.23715,12.2415,347561208.0
2008-07-24 05:30:00,12.24255,12.2473,12.23915,12.2415,483562619.0
2008-07-24 06:00:00,12.24195,12.25125,12.2403,12.2438,421714189.0
2008-07-24 06:30:00,12.24455,12.247,12.2411,12.2424,335806262.0
2008-07-24 07:00:00,12.24375,12.2505,12.239,12.2428,466873208.0
2008-07-24 07:30:00,12.2437,12.2487,12.23705,12.2403,323537414.0
2008-07-24 08:00:00,12.2402,12.2471,12.22485,12.23505,333219620.0
2008-07-24 08:30:00,12.23435,12.2389,12.22471,12.2326,252696624.0
2008-07-24 09:00:00,12.23415,12.23415,12.2208,12.22305,491684673.0
2008-07-24 09:30:00,12.2252,12.24025,12.22147,12.23431,362399694.0
2008-07-24 10:00:00,12.23325,12.23325,12.19879,12.20805,658792361.0
2008-07-24 10:30:00,12.20805,12.225,12.19428,12.2203,962004267.0
2008-07-24 11:00:00,12.22025,12.2356,12.2155,12.2309,690782646.0
2008-07-24 11:30:00,12.23145,12.24395,12.22275,12.2335,529400168.0
2008-07-24 12:00:00,12.23275,12.23625,12.2232,12.2282,720570471.0
2008-07-24 12:30:00,12.22945,12.23,12.21885,12.22675,699989514.0
2008-07-24 13:00:00,12.2286,12.2296,12.21324,12.21875,645297916.0
2008-07-24 13:30:00,12.21865,12.22525,12.20687,12.2218,755416176.0
2008-07-24 14:00:00,12.22315,12.22725,12.21655,12.22185,921590578.0
2008-07-24 14:30:00,12.2205,12.236,12.2102,12.2152,647410143.0
2008-07-24 15:00:00,12.2154,12.229,12.2035,12.22245,570085914.0
2008-07-24 15:30:00,12.22305,12.232,12.217,12.22545,451119295.0
2008-07-24 16:00:00,12.22555,12.25395,12.22045,12.2395,661307687.0
2008-07-24 16:30:00,12.239,12.24165,12.21105,12.22005,707764860.0
2008-07-24 17:00:00,12.22,12.22895,12.2085,12.2234,387061954.0
2008-07-24 17:30:00,12.2219,12.2233,12.20285,12.20765,510758021.0
2008-07-24 18:00:00,12.20915,12.212,12.2025,12.20965,423705674.0
2008-07-24 18:30:00,12.2097,12.2097,12.19755,12.201,378429671.0
2008-07-24 19:00:00,12.20465,12.21525,12.1999,12.1999,428975311.0
2008-07-24 19:30:00,12.2007,12.20605,12.18595,12.20115,536484026.0
2008-07-24 20:00:00,12.20085,12.2149,12.2005,12.2031,557014093.0
2008-07-24 20:30:00,12.20375,12.21235,12.19935,12.2098,421300852.0
2008-07-24 21:00:00,12.21025,12.2141,12.20055,12.21205,409031120.0
2008-07-24 21:30:00,12.21255,12.2325,12.20885,12.23125,415561271.0
2008-07-24 22:00:00,12.2326,12.23415,12.22325,12.22825,285196280.0
2008-07-24 22:30:00,12.22925,12.233,12.2245,12.22575,613655688.0
2008-07-24 23:00:00,12.22625,12.2304,12.21882,12.22555,343409917.0
2008-07-24 23:30:00,12.2271,12.22945,12.222,12.2284,262677052.0
2008-07-25 00:00:00,12.22765,12.2312,12.2228,12.22915,316956097.0
2008-07-25 00:30:00,12.23075,12.2345,12.2258,12.2338,345073235.0
2008-07-25 01:00:00,12.23515,12.2373,12.23075,12.23165,287858260.0
2008-07-25 01:30:00,12.2331,12.2349,12.22639,12.2301,322833691.0
2008-07-25 02:00:00,12.23405,12.23425,12.2223,12.22385,611123623.0
2008-07-25 02:30:00,12.22375,12.2272,12.2201,12.2209,288996393.0
2008-07-25 03:00:00,12.22415,12.22415,12.21365,12.21735,397994162.0
2008-07-25 03:30:00,12.22285,12.22285,12.21088,12.22005,417787072.0
2008-07-25 04:00:00,12.2212,12.2274,12.21755,12.22535,408087588.0
2008-07-25 04:30:00,12.2271,12.2271,12.21555,12.21955,536369966.0
2008-07-25 05:00:00,12.21895,12.2259,12.2172,12.223,529211788.0
2008-07-25 05:30:00,12.2263,12.23805,12.22225,12.23635,428538415.0
2008-07-25 06:00:00,12.2371,12.2481,12.23156,12.2416,370397880.0
2008-07-25 06:30:00,12.24385,12.24805,12.2338,12.23955,433204626.0
2008-07-25 07:00:00,12.24035,12.2474,12.2358,12.2392,513469412.0
2008-07-25 07:30:00,12.2423,12.2533,12.2374,12.253,390652920.0
2008-07-25 08:00:00,12.25315,12.26775,12.2485,12.2635,733457833.0
2008-07-25 08:30:00,12.2638,12.26425,12.2448,12.25065,681813871.0
2008-07-25 09:00:00,12.25155,12.26845,12.2464,12.25295,457010588.0
2008-07-25 09:30:00,12.25585,12.25585,12.2389,12.247,619051827.0
2008-07-25 10:00:00,12.2466,12.24695,12.2274,12.2394,649951234.0
2008-07-25 10:30:00,12.24025,12.2533,12.2335,12.24995,937901337.0
2008-07-25 11:00:00,12.2496,12.26795,12.24455,12.26245,735008719.0
2008-07-25 11:30:00,12.26225,12.2664,12.2509,12.2609,651077734.0
2008-07-25 12:00:00,12.26045,12.27565,12.2564,12.27485,685671694.0
2008-07-25 12:30:00,12.2761,12.284,12.2678,12.27905,726148753.0
2008-07-25 13:00:00,12.2797,12.28475,12.2684,12.27975,535259448.0
2008-07-25 13:30:00,12.2801,12.2834,12.26628,12.27105,682451358.0
2008-07-25 14:00:00,12.2722,12.2765,12.2551,12.26045,949191223.0
2008-07-25 14:30:00,12.26265,12.26265,12.2386,12.2468,677942002.0
2008-07-25 15:00:00,12.2471,12.2472,12.22945,12.2335,367109379.0
2008-07-25 15:30:00,12.23475,12.2463,12.2272,12.24095,485982723.0
2008-07-25 16:00:00,12.2403,12.2403,12.2158,12.22885,259640234.0
2008-07-25 16:30:00,12.22895,12.2348,12.2166,12.2211,333056646.0
2008-07-25 17:00:00,12.2217,12.2378,12.21895,12.2369,321353688.0
2008-07-25 17:30:00,12.2373,12.2377,12.22125,12.23345,465931792.0
2008-07-25 18:00:00,12.234,12.2562,12.23025,12.24495,341038077.0
2008-07-25 18:30:00,12.245,12.2514,12.2436,12.24505,422716331.0
2008-07-25 19:00:00,12.2462,12.2533,12.2351,12.24115,478889811.0
2008-07-25 19:30:00,12.2414,12.2427,12.2296,12.2358,345175325.0
2008-07-25 20:00:00,12.23585,12.24205,12.23225,12.2377,534949217.0
2008-07-25 20:30:00,12.2399,12.2414,12.2349,12.236,446799982.0
2008-07-25 21:00:00,12.2381,12.243,12.2355,12.2404,467078667.0
2008-07-25 21:30:00,12.24055,12.2445,12.2376,12.2409,361565629.0
2008-07-25 22:00:00,12.24425,12.24425,12.23745,12.2421,359024862.0
2008-07-25 22:30:00,12.24435,12.2524,12.23965,12.24895,349598536.0
2008-07-27 23:00:00,12.25308,12.25326,12.24546,12.24699,401675530.0
2008-07-27 23:30:00,12.24692,12.24692,12.23915,12.24029,417923301.0
2008-07-28 00:00:00,12.24041,12.24196,12.23296,12.24012,736007198.0
2008-07-28 00:30:00,12.24044,12.24239,12.23756,12.2403,562800948.0
2008-07-28 01:00:00,12.24107,12.2418,12.23744,12.23744,341591087.0
2008-07-28 01:30:00,12.23862,12.2393,12.23275,12.23725,308172106.0
2008-07-28 02:00:00,12.23845,12.2472,12.231,12.24335,372448910.0
2008-07-28 02:30:00,12.2447,12.2494,12.23745,12.2389,398568481.0
2008-07-28 03:00:00,12.2388,12.24845,12.23792,12.24535,697423651.0
2008-07-28 03:30:00,12.24455,12.24525,12.23235,12.23845,751898516.0
2008-07-28 04:00:00,12.23925,12.24505,12.23725,12.24025,600886910.0
2008-07-28 04:30:00,12.24165,12.2481,12.24009,12.24555,673245439.0
2008-07-28 05:00:00,12.24635,12.25055,12.24406,12.24765,361301870.0
2008-07-28 05:30:00,12.2493,12.2621,12.24503,12.25785,348012940.0
2008-07-28 06:00:00,12.2585,12.2634,12.25005,12.25005,377279456.0
2008-07-28 06:30:00,12.252,12.25935,12.24965,12.2557,456482883.0
2008-07-28 07:00:00,12.2556,12.26125,12.25315,12.2552,444952863.0
2008-07-28 07:30:00,12.2569,12.25775,12.2393,12.24795,545892834.0
2008-07-28 08:00:00,12.2482,12.2482,12.23255,12.2416,350395925.0
2008-07-28 08:30:00,12.24235,12.25765,12.23819,12.2495,473633190.0
2008-07-28 09:00:00,12.25065,12.2549,12.23887,12.2461,481484538.0
2008-07-28 09:30:00,12.24885,12.2582,12.24025,12.25303,346025808.0
2008-07-28 10:00:00,12.25378,12.2671,12.2523,12.2668,461710527.0
2008-07-28 10:30:00,12.2696,12.2723,12.2585,12.2682,321579433.0
2008-07-28 11:00:00,12.2691,12.27715,12.26585,12.26935,338426140.0
2008-07-28 11:30:00,12.27045,12.27905,12.26105,12.2729,305358893.0
2008-07-28 12:00:00,12.27435,12.28325,12.2709,12.28175,488833227.0
2008-07-28 12:30:00,12.2827,12.2963,12.27547,12.2909,364593683.0
2008-07-28 13:00:00,12.2916,12.2953,12.28539,12.28975,664472767.0
2008-07-28 13:30:00,12.29105,12.29225,12.28117,12.2816,933572083.0
2008-07-28 14:00:00,12.28565,12.2895,12.27385,12.2845,688954216.0
2008-07-28 14:30:00,12.28425,12.29245,12.2792,12.2896,545309892.0
2008-07-28 15:00:00,12.28945,12.2989,12.28296,12.2894,733230419.0
2008-07-28 15:30:00,12.29015,12.29125,12.2694,12.27385,685681189.0
2008-07-28 16:00:00,12.2747,12.27585,12.2574,12.27115,654933165.0
2008-07-28 16:30:00,12.27195,12.2775,12.2661,12.2708,717138846.0
2008-07-28 17:00:00,12.27575,12.2903,12.273,12.28685,941253716.0
2008-07-28 17:30:00,12.2863,12.29115,12.275,12.2808,651132310.0
2008-07-28 18:00:00,12.2805,12.2834,12.27456,12.27935,629553911.0
2008-07-28 18:30:00,12.27935,12.2883,12.2744,12.28715,455220864.0
2008-07-28 19:00:00,12.28875,12.29145,12.28345,12.2897,682170557.0
2008-07-28 19:30:00,12.2903,12.2904,12.27665,12.27875,687808604.0
2008-07-28 20:00:00,12.2808,12.2839,12.27606,12.2827,387792912.0
2008-07-28 20:30:00,12.2834,12.28675,12.27495,12.28595,529006271.0
2008-07-28 21:00:00,12.28695,12.29035,12.28015,12.28145,444556265.0
2008-07-28 21:30:00,12.281,12.28515,12.2729,12.2751,367843299.0
2008-07-28 22:00:00,12.27795,12.27795,12.27085,12.2736,425482005.0
2008-07-28 22:30:00,12.2741,12.27905,12.2728,12.27385,542123210.0
2008-07-28 23:00:00,12.27555,12.28,12.27285,12.2766,538788253.0
2008-07-28 23:30:00,12.27745,12.27985,12.27093,12.2724,396611346.0
2008-07-29 00:00:00,12.27375,12.2787,12.27155,12.27775,327128879.0
2008-07-29 00:30:00,12.27775,12.2812,12.2735,12.27555,375382541.0
2008-07-29 01:00:00,12.2767,12.28215,12.2724,12.27855,257198619.0
2008-07-29 01:30:00,12.28155,12.2823,12.27569,12.27805,583142696.0
2008-07-29 02:00:00,12.2796,12.2871,12.27527,12.28205,672028113.0
2008-07-29 02:30:00,12.28495,12.28495,12.27295,12.277,295292763.0
2008-07-29 03:00:00,12.27815,12.28095,12.27305,12.27945,392902594.0
2008-07-29 03:30:00,12.28075,12.284,12.2761,12.27865,441669516.0
2008-07-29 04:00:00,12.2795,12.2858,12.275,12.28495,425041238.0
2008-07-29 04:30:00,12.2855,12.2889,12.2797,12.28365,543709415.0
2008-07-29 05:00:00,12.28465,12.2852,12.2778,12.2802,526681482.0
2008-07-29 05:30:00,12.2832,12.2837,12.27725,12.28035,423000159.0
2008-07-29 06:00:00,12.281,12.2842,12.27712,12.2811,381124080.0
2008-07-29 06:30:00,12.28455,12.2853,12.27805,12.28385,439565381.0
2008-07-29 07:00:00,12.28475,12.2851,12.27933,12.2801,524995895.0
2008-07-29 07:30:00,12.2833,12.2896,12.28025,12.2845,398403174.0
2008-07-29 08:00:00,12.28475,12.28475,12.2619,12.2744,689290736.0
2008-07-29 08:30:00,12.2757,12.2843,12.27,12.28425,691598489.0
2008-07-29 09:00:00,12.28535,12.2923,12.28085,12.28795,465026007.0
2008-07-29 09:30:00,12.28965,12.2901,12.2746,12.2795,616098291.0
2008-07-29 10:00:00,12.2838,12.2865,12.27685,12.2802,640760961.0
2008-07-29 10:30:00,12.28315,12.28315,12.2694,12.27185,977042746.0
2008-07-29 11:00:00,12.2733,12.2753,12.2651,12.27005,748034090.0
2008-07-29 11:30:00,12.27305,12.28155,12.2676,12.2766,640437402.0
2008-07-29 12:00:00,12.27585,12.2816,12.26665,12.26805,690274794.0
2008-07-29 12:30:00,12.2726,12.2776,12.2647,12.26885,742883866.0
2008-07-29 13:00:00,12.2703,12.2734,12.25285,12.25945,541615311.0
2008-07-29 13:30:00,12.2599,12.2601,12.24435,12.25345,682125379.0
2008-07-29 14:00:00,12.2528,12.2554,12.24165,12.25145,950806472.0
2008-07-29 14:30:00,12.25245,12.255,12.23615,12.2423,658663977.0
2008-07-29 15:00:00,12.2442,12.2442,12.2303,12.2391,363926409.0
2008-07-29 15:30:00,12.24025,12.2418,12.2195,12.2236,488200108.0
2008-07-29 16:00:00,12.2229,12.2246,12.17105,12.18145,303890820.0
2008-07-29 16:30:00,12.18265,12.1835,12.1615,12.1654,346455586.0
2008-07-29 17:00:00,12.1664,12.1752,12.1573,12.1672,319924323.0
2008-07-29 17:30:00,12.1651,12.17065,12.15305,12.15635,471389727.0
2008-07-29 18:00:00,12.1608,12.1614,12.1458,12.15585,351375663.0
2008-07-29 18:30:00,12.1565,12.158,12.15225,12.15395,487943670.0
2008-07-29 19:00:00,12.1575,12.1581,12.14595,12.14775,481697459.0
2008-07-29 19:30:00,12.1486,12.1503,12.1339,12.1379,351573610.0
2008-07-29 20:00:00,12.13855,12.1523,12.1374,12.1488,545384069.0
2008-07-29 20:30:00,12.1484,12.1604,12.1484,12.1585,451833023.0
2008-07-29 21:00:00,12.158,12.16215,12.1562,12.1576,410528113.0
2008-07-29 21:30:00,12.16065,12.16325,12.15617,12.1604,382109266.0
2008-07-29 22:00:00,12.16125,12.16795,12.1591,12.16435,327296158.0
2008-07-29 22:30:00,12.16445,12.1648,12.1552,12.16085,357410283.0
2008-07-29 23:00:00,12.16185,12.16515,12.15854,12.15865,683955517.0
2008-07-29 23:30:00,12.16135,12.1627,12.15515,12.1569,603530086.0
2008-07-30 00:00:00,12.15825,12.16585,12.15665,12.15915,732684206.0
2008-07-30 00:30:00,12.16085,12.1657,12.1577,12.1597,662419598.0
2008-07-30 01:00:00,12.1604,12.16285,12.15585,12.1576,400702454.0
2008-07-30 01:30:00,12.16095,12.1674,12.1588,12.16325,291147240.0
2008-07-30 02:00:00,12.1641,12.16855,12.16065,12.16235,334007458.0
2008-07-30 02:30:00,12.1622,12.1648,12.1499,12.1511,405201948.0
2008-07-30 03:00:00,12.1519,12.1606,12.151,12.15835,709931890.0
2008-07-30 03:30:00,12.15965,12.1663,12.15515,12.16455,766773448.0
2008-07-30 04:00:00,12.1655,12.17097,12.163,12.16525,642941869.0
2008-07-30 04:30:00,12.16815,12.17235,12.1631,12.16745,689756023.0
2008-07-30 05:00:00,12.16835,12.17055,12.16115,12.16345,359671516.0
2008-07-30 05:30:00,12.16565,12.1682,12.1584,12.16245,329548680.0
2008-07-30 06:00:00,12.1629,12.16445,12.15795,12.16225,380695325.0
2008-07-30 06:30:00,12.16265,12.16915,12.1621,12.1653,420904977.0
2008-07-30 07:00:00,12.1672,12.1672,12.1563,12.1582,454875629.0
2008-07-30 07:30:00,12.159,12.1627,12.1394,12.14515,549279693.0
2008-07-30 08:00:00,12.1469,12.15345,12.1405,12.1496,354773063.0
2008-07-30 08:30:00,12.15115,12.16615,12.147,12.1604,482161560.0
2008-07-30 09:00:00,12.16075,12.1772,12.1563,12.1713,444180826.0
2008-07-30 09:30:00,12.17545,12.17925,12.1673,12.1742,360183115.0
2008-07-30 10:00:00,12.17495,12.1827,12.1661,12.1802,475481057.0
2008-07-30 10:30:00,12.1811,12.18495,12.1702,12.1733,320822981.0
2008-07-30 11:00:00,12.1764,12.18365,12.1649,12.16945,342379156.0
2008-07-30 11:30:00,12.17315,12.17825,12.1523,12.1552,298503947.0
2008-07-30 12:00:00,12.1564,12.1657,12.14815,12.15455,477010145.0
2008-07-30 12:30:00,12.1573,12.164,12.14825,12.1617,370314333.0
2008-07-30 13:00:00,12.1624,12.16675,12.15455,12.16235,672878102.0
2008-07-30 13:30:00,12.16425,12.16735,12.15695,12.1611,955244487.0
2008-07-30 14:00:00,12.16325,12.1688,12.13565,12.1418,665462550.0
2008-07-30 14:30:00,12.14425,12.1541,12.1277,12.1334,542075631.0
2008-07-30 15:00:00,12.13275,12.1382,12.1168,12.1273,737144955.0
2008-07-30 15:30:00,12.12765,12.12765,12.10895,12.12505,706712992.0
2008-07-30 16:00:00,12.126,12.13865,12.12125,12.12675,653828564.0
2008-07-30 16:30:00,12.12865,12.14495,12.1219,12.1372,762559498.0
2008-07-30 17:00:00,12.13885,12.14215,12.13035,12.13665,957770893.0
2008-07-30 17:30:00,12.1359,12.1411,12.13065,12.139,639698331.0
2008-07-30 18:00:00,12.1394,12.1546,12.13446,12.14945,619800141.0
2008-07-30 18:30:00,12.15015,12.16315,12.1489,12.15285,473399674.0
2008-07-30 19:00:00,12.15365,12.1682,12.15235,12.1591,685289687.0
2008-07-30 19:30:00,12.1607,12.1731,12.15795,12.16375,684676820.0
2008-07-30 20:00:00,12.1665,12.17085,12.1594,12.1635,404619910.0
2008-07-30 20:30:00,12.1648,12.1648,12.1473,12.14855,527953535.0
2008-07-30 21:00:00,12.14805,12.1527,12.1423,12.14575,442624450.0
2008-07-30 21:30:00,12.1474,12.15355,12.14378,12.1519,387620765.0
2008-07-30 22:00:00,12.15255,12.1582,12.1506,12.1531,428938880.0
2008-07-30 22:30:00,12.1528,12.15765,12.1477,12.15005,527132929.0
2008-07-30 23:00:00,12.15245,12.15575,12.1488,12.15,555753828.0
2008-07-30 23:30:00,12.15445,12.15605,12.14503,12.1509,382380780.0
2008-07-31 00:00:00,12.15275,12.1539,12.14545,12.14925,440689737.0
2008-07-31 00:30:00,12.15125,12.1541,12.1461,12.1471,323032437.0
2008-07-31 01:00:00,12.1507,12.1557,12.147,12.15325,272903325.0
2008-07-31 01:30:00,12.15495,12.161,12.1521,12.15665,630256129.0
2008-07-31 02:00:00,12.15635,12.15635,12.1499,12.15445,660233311.0
2008-07-31 02:30:00,12.15505,12.15615,12.15067,12.1513,309871037.0
2008-07-31 03:00:00,12.1519,12.1549,12.14272,12.15165,423609276.0
2008-07-31 03:30:00,12.15185,12.1546,12.14525,12.15195,424449594.0
2008-07-31 04:00:00,12.1523,12.16165,12.15107,12.15935,419264163.0
2008-07-31 04:30:00,12.1589,12.16235,12.15395,12.15475,578285271.0
2008-07-31 05:00:00,12.15595,12.15845,12.1526,12.1561,519727078.0
2008-07-31 05:30:00,12.1572,12.1642,12.1522,12.15865,425603820.0
2008-07-31 06:00:00,12.161,12.16395,12.1533,12.1533,385703941.0
2008-07-31 06:30:00,12.15495,12.1589,12.14998,12.15215,449851113.0
2008-07-31 07:00:00,12.15475,12.16395,12.15095,12.1576,534369990.0
2008-07-31 07:30:00,12.1591,12.1675,12.15457,12.1675,405478659.0
2008-07-31 08:00:00,12.16705,12.18035,12.1602,12.1765,734648982.0
2008-07-31 08:30:00,12.1789,12.19205,12.17065,12.18595,690744676.0
2008-07-31 09:00:00,12.18905,12.2015,12.1792,12.18355,468058951.0
2008-07-31 09:30:00,12.18375,12.1921,12.1739,12.1827,608727313.0
2008-07-31 10:00:00,12.1844,12.1871,12.1749,12.1788,631925260.0
2008-07-31 10:30:00,12.18075,12.1855,12.17405,12.18075,970925816.0
2008-07-31 11:00:00,12.1811,12.1833,12.1683,12.18075,754371024.0
2008-07-31 11:30:00,12.18185,12.1911,12.1768,12.1853,647855570.0
2008-07-31 12:00:00,12.18635,12.1884,12.1734,12.18325,710695601.0
2008-07-31 12:30:00,12.183,12.1844,12.17295,12.17735,734052881.0
2008-07-31 13:00:00,12.1786,12.1864,12.1718,12.17855,551146135.0
2008-07-31 13:30:00,12.1797,12.1847,12.17385,12.18115,657261350.0
2008-07-31 14:00:00,12.1814,12.1841,12.1712,12.17145,951521663.0
2008-07-31 14:30:00,12.17245,12.2351,12.17245,12.2301,664590357.0
2008-07-31 15:00:00,12.2323,12.24665,12.2264,12.2304,363149515.0
2008-07-31 15:30:00,12.23025,12.2326,12.1917,12.2056,474423022.0
2008-07-31 16:00:00,12.2054,12.20655,12.1863,12.19545,301389335.0
2008-07-31 16:30:00,12.19485,12.2063,12.1712,12.1724,344660928.0
2008-07-31 17:00:00,12.172,12.17575,12.1597,12.1684,324913095.0
2008-07-31 17:30:00,12.1681,12.1733,12.1516,12.16125,469908045.0
2008-07-31 18:00:00,12.1638,12.1672,12.14895,12.16475,373269946.0
2008-07-31 18:30:00,12.1651,12.16935,12.1585,12.16095,447472154.0
2008-07-31 19:00:00,12.1634,12.16785,12.1543,12.16215,479354244.0
2008-07-31 19:30:00,12.1665,12.1665,12.1572,12.161,346283166.0
2008-07-31 20:00:00,12.16055,12.16365,12.15165,12.1606,526066304.0
2008-07-31 20:30:00,12.1634,12.1647,12.15798,12.1613,453340729.0
2008-07-31 21:00:00,12.1634,12.16985,12.16025,12.169,412999229.0
2008-07-31 21:30:00,12.16915,12.17085,12.1639,12.1672,381879254.0
2008-07-31 22:00:00,12.16945,12.16945,12.1617,12.16765,326062347.0
2008-07-31 22:30:00,12.16845,12.17475,12.1645,12.1701,350999148.0
2008-07-31 23:00:00,12.17235,12.17315,12.16495,12.16855,674620521.0
2008-07-31 23:30:00,12.17045,12.17345,12.16184,12.17,611737041.0
2008-08-01 00:00:00,12.17005,12.1704,12.16274,12.16385,737833636.0
2008-08-01 00:30:00,12.16885,12.1699,12.1595,12.1633,688491153.0
2008-08-01 01:00:00,12.1636,12.1652,12.1593,12.1596,388308312.0
2008-08-01 01:30:00,12.16385,12.16495,12.15516,12.15855,318632889.0
2008-08-01 02:00:00,12.1565,12.15945,12.1359,12.14685,347290264.0
2008-08-01 02:30:00,12.14575,12.15265,12.1385,12.14345,329100279.0
2008-08-01 03:00:00,12.1467,12.1574,12.13675,12.14375,376246869.0
2008-08-01 03:30:00,12.1447,12.1499,12.13705,12.1373,416622663.0
2008-08-01 04:00:00,12.1392,12.143,12.13428,12.1378,439210433.0
2008-08-01 04:30:00,12.1401,12.14245,12.13375,12.14085,512046163.0
2008-08-01 05:00:00,12.1417,12.14375,12.1355,12.1411,326329494.0
2008-08-01 05:30:00,12.14145,12.1529,12.139,12.1447,480242771.0
2008-08-01 06:00:00,12.14685,12.14875,12.13665,12.1419,445286452.0
2008-08-01 06:30:00,12.14085,12.1458,12.1359,12.1404,370393964.0
2008-08-01 07:00:00,12.14105,12.1433,12.1299,12.1308,464884932.0
2008-08-01 07:30:00,12.1318,12.1521,12.1296,12.1432,329134225.0
2008-08-01 08:00:00,12.1438,12.148,12.1345,12.14365,345002955.0
2008-08-01 08:30:00,12.14645,12.15225,12.13585,12.1425,300275461.0
2008-08-01 09:00:00,12.1446,12.1551,12.1352,12.14115,487012067.0
2008-08-01 09:30:00,12.1437,12.15454,12.1361,12.1492,370462480.0
2008-08-01 10:00:00,12.1517,12.153,12.1349,12.14165,674667207.0
2008-08-01 10:30:00,12.14245,12.15075,12.1341,12.1467,918669055.0
2008-08-01 11:00:00,12.14735,12.14798,12.13305,12.1474,653879959.0
2008-08-01 11:30:00,12.14635,12.15265,12.1384,12.1454,546990355.0
2008-08-01 12:00:00,12.14775,12.14875,12.1365,12.1457,752625812.0
2008-08-01 12:30:00,12.14785,12.1492,12.13695,12.14755,718927855.0
2008-08-01 13:00:00,12.146,12.15165,12.1406,12.14845,649480219.0
2008-08-01 13:30:00,12.14955,12.15875,12.1434,12.1525,767350264.0
2008-08-01 14:00:00,12.15625,12.1631,12.1449,12.15555,956297410.0
2008-08-01 14:30:00,12.1606,12.1606,12.10235,12.1192,646703186.0
2008-08-01 15:00:00,12.1182,12.1393,12.11393,12.12925,575617728.0
2008-08-01 15:30:00,12.12935,12.14685,12.12295,12.14475,469869892.0
2008-08-01 16:00:00,12.14555,12.1634,12.13095,12.1445,673926023.0
2008-08-01 16:30:00,12.1444,12.14595,12.13425,12.14385,719449819.0
2008-08-01 17:00:00,12.1427,12.16055,12.13835,12.1475,395205965.0
2008-08-01 17:30:00,12.1474,12.1518,12.14005,12.14735,533369089.0
2008-08-01 18:00:00,12.14805,12.1528,12.14245,12.14355,463635305.0
2008-08-01 18:30:00,12.146,12.14715,12.13805,12.1426,388091842.0
2008-08-01 19:00:00,12.14615,12.14615,12.1345,12.1384,425204259.0
2008-08-01 19:30:00,12.1387,12.14765,12.1357,12.14335,546007185.0
2008-08-01 20:00:00,12.14325,12.14785,12.137,12.1372,584759167.0
2008-08-01 20:30:00,12.13715,12.14075,12.13,12.1309,422813425.0
2008-08-01 21:00:00,12.13205,12.13745,12.1279,12.12945,419219492.0
2008-08-01 21:30:00,12.13215,12.13215,12.1201,12.1265,419365457.0
2008-08-01 22:00:00,12.1298,12.1386,12.12645,12.13805,304368712.0
2008-08-01 22:30:00,12.13855,12.14755,12.13657,12.14495,662895426.0
2008-08-03 23:00:00,12.1438,12.1442,12.14255,12.1435,220445131.0
2008-08-03 23:30:00,12.14375,12.14415,12.14215,12.14385,319192341.0
2008-08-04 00:00:00,12.14385,12.14415,12.14255,12.14395,307779245.0
2008-08-04 00:30:00,12.14385,12.1442,12.14255,12.14335,297714604.0
2008-08-04 01:00:00,12.14385,12.14415,12.14215,12.14375,327466230.0
2008-08-04 01:30:00,12.14355,12.1442,12.14225,12.1437,312703504.0
2008-08-04 02:00:00,12.1493,12.1554,12.14685,12.15215,344121398.0
2008-08-04 02:30:00,12.15545,12.15945,12.148,12.15345,365857061.0
2008-08-04 03:00:00,12.15425,12.15575,12.1486,12.15275,376064907.0
2008-08-04 03:30:00,12.15475,12.16715,12.15095,12.16345,324296904.0
2008-08-04 04:00:00,12.16285,12.16615,12.15645,12.15915,352224035.0
2008-08-04 04:30:00,12.16015,12.16545,12.15766,12.1626,358855071.0
2008-08-04 05:00:00,12.16535,12.1695,12.1601,12.16705,691383986.0
2008-08-04 05:30:00,12.16845,12.1697,12.1621,12.1641,304073265.0
2008-08-04 06:00:00,12.1654,12.1674,12.15671,12.15805,417977153.0
2008-08-04 06:30:00,12.15955,12.1653,12.15345,12.15555,431208639.0
2008-08-04 07:00:00,12.1558,12.1631,12.154,12.15965,418919573.0
2008-08-04 07:30:00,12.162,12.16585,12.1561,12.16295,577470291.0
2008-08-04 08:00:00,12.16475,12.16475,12.1425,12.1455,549938856.0
2008-08-04 08:30:00,12.1462,12.15685,12.1433,12.15525,423832362.0
2008-08-04 09:00:00,12.155,12.1675,12.1472,12.1619,384616384.0
2008-08-04 09:30:00,12.16195,12.1641,12.15035,12.15775,460887385.0
2008-08-04 10:00:00,12.16015,12.1688,12.1549,12.1625,531167220.0
2008-08-04 10:30:00,12.1636,12.17175,12.1557,12.1622,387889925.0
2008-08-04 11:00:00,12.16095,12.16525,12.15025,12.1602,719348400.0
2008-08-04 11:30:00,12.1616,12.1663,12.1483,12.14895,703802410.0
2008-08-04 12:00:00,12.15345,12.158,12.14535,12.15495,463911905.0
2008-08-04 12:30:00,12.15665,12.1689,12.14945,12.1658,623916643.0
2008-08-04 13:00:00,12.167,12.1727,12.1584,12.1601,640236662.0
2008-08-04 13:30:00,12.16165,12.163,12.1502,12.15355,913046830.0
2008-08-04 14:00:00,12.1551,12.15535,12.1416,12.15345,764541443.0
2008-08-04 14:30:00,12.15525,12.15525,12.1343,12.1455,656764520.0
2008-08-04 15:00:00,12.14995,12.15905,12.14275,12.15695,703849503.0
2008-08-04 15:30:00,12.1586,12.17024,12.1493,12.16195,745575211.0
2008-08-04 16:00:00,12.1615,12.1965,12.15632,12.18795,553031682.0
2008-08-04 16:30:00,12.1909,12.1909,12.17555,12.17875,673611561.0
2008-08-04 17:00:00,12.1792,12.18745,12.17047,12.17635,914323398.0
2008-08-04 17:30:00,12.17705,12.17775,12.1419,12.1469,664523279.0
2008-08-04 18:00:00,12.1493,12.15475,12.14307,12.1516,370790605.0
2008-08-04 18:30:00,12.15245,12.15915,12.1479,12.1564,485389540.0
2008-08-04 19:00:00,12.1577,12.1599,12.14925,12.15335,295462759.0
2008-08-04 19:30:00,12.15435,12.1586,12.15175,12.1564,348791758.0
2008-08-04 20:00:00,12.1553,12.1647,12.1553,12.1603,338257313.0
2008-08-04 20:30:00,12.1617,12.16465,12.1583,12.16145,454976677.0
2008-08-04 21:00:00,12.1624,12.1652,12.15965,12.16185,378063356.0
2008-08-04 21:30:00,12.1631,12.16525,12.15865,12.15865,490769689.0
2008-08-04 22:00:00,12.1595,12.1615,12.15171,12.15675,471211608.0
2008-08-04 22:30:00,12.1579,12.15895,12.15174,12.1536,325705254.0
2008-08-04 23:00:00,12.15475,12.15795,12.14885,12.1524,509396653.0
2008-08-04 23:30:00,12.155,12.15545,12.145,12.1484,452332206.0
2008-08-05 00:00:00,12.1518,12.15495,12.14755,12.1531,357343087.0
2008-08-05 00:30:00,12.15155,12.15575,12.14835,12.1517,306365089.0
2008-08-05 01:00:00,12.15375,12.15502,12.1489,12.15075,316109570.0
2008-08-05 01:30:00,12.15145,12.15185,12.14395,12.14425,341137472.0
2008-08-05 02:00:00,12.1453,12.1463,12.13535,12.13565,348483501.0
2008-08-05 02:30:00,12.13875,12.13875,12.12265,12.12805,332204511.0
2008-08-05 03:00:00,12.1275,12.13303,12.1241,12.13095,363328882.0
2008-08-05 03:30:00,12.1316,12.1354,12.11555,12.1206,440051892.0
2008-08-05 04:00:00,12.1216,12.1244,12.11545,12.1195,483355103.0
2008-08-05 04:30:00,12.1197,12.1231,12.11735,12.12245,500079834.0
2008-08-05 05:00:00,12.1243,12.12675,12.12049,12.1226,313942545.0
2008-08-05 05:30:00,12.12345,12.126,12.11925,12.1218,467952849.0
2008-08-05 06:00:00,12.12265,12.12435,12.11882,12.1207,491162571.0
2008-08-05 06:30:00,12.12215,12.12365,12.1149,12.1213,379018876.0
2008-08-05 07:00:00,12.12095,12.12346,12.1132,12.1197,458157599.0
2008-08-05 07:30:00,12.1219,12.1298,12.11455,12.1226,336020198.0
2008-08-05 08:00:00,12.1221,12.13187,12.118,12.12945,356909267.0
2008-08-05 08:30:00,12.13205,12.13205,12.115,12.126,306806731.0
2008-08-05 09:00:00,12.1282,12.12905,12.1053,12.11505,476830682.0
2008-08-05 09:30:00,12.1158,12.11885,12.08945,12.0945,373558546.0
2008-08-05 10:00:00,12.0951,12.10565,12.0886,12.10055,685933847.0
2008-08-05 10:30:00,12.10195,12.1038,12.084,12.0907,907801436.0
2008-08-05 11:00:00,12.09195,12.1004,12.08485,12.0903,679965284.0
2008-08-05 11:30:00,12.09055,12.09985,12.08545,12.0933,546166491.0
2008-08-05 12:00:00,12.09305,12.09805,12.0828,12.0971,739882204.0
2008-08-05 12:30:00,12.09745,12.09965,12.0864,12.09075,696530316.0
2008-08-05 13:00:00,12.0925,12.0937,12.07014,12.07555,661541544.0
2008-08-05 13:30:00,12.07675,12.0853,12.06415,12.0835,745594216.0
2008-08-05 14:00:00,12.08495,12.0897,12.0731,12.08055,972364006.0
2008-08-05 14:30:00,12.0812,12.08685,12.0736,12.0783,654654310.0
2008-08-05 15:00:00,12.0788,12.086,12.074,12.08575,627529719.0
2008-08-05 15:30:00,12.08645,12.0888,12.08035,12.08395,457775139.0
2008-08-05 16:00:00,12.08735,12.08905,12.07519,12.0848,708335515.0
2008-08-05 16:30:00,12.0856,12.0888,12.07355,12.08535,718980439.0
2008-08-05 17:00:00,12.0858,12.0858,12.062,12.0649,393414223.0
2008-08-05 17:30:00,12.0683,12.07335,12.0576,12.06925,517366862.0
2008-08-05 18:00:00,12.06865,12.0757,12.0642,12.07195,461651329.0
2008-08-05 18:30:00,12.0726,12.07295,12.0647,12.0691,384786728.0
2008-08-05 19:00:00,12.07035,12.07345,12.06585,12.0664,427535712.0
2008-08-05 19:30:00,12.0673,12.06805,12.05525,12.05815,551235903.0
2008-08-05 20:00:00,12.05915,12.0818,12.05452,12.0649,565204329.0
2008-08-05 20:30:00,12.06605,12.0762,12.0595,12.0734,419389494.0
2008-08-05 21:00:00,12.07425,12.07565,12.06408,12.06915,420622404.0
2008-08-05 21:30:00,12.07165,12.07165,12.0633,12.0659,421155373.0
2008-08-05 22:00:00,12.0672,12.0672,12.05437,12.05555,282412677.0
2008-08-05 22:30:00,12.05775,12.062,12.05395,12.05805,707449236.0
2008-08-05 23:00:00,12.0605,12.06435,12.0561,12.06025,380545190.0
2008-08-05 23:30:00,12.06175,12.06422,12.0537,12.05445,318648423.0
2008-08-06 00:00:00,12.05785,12.0627,12.05385,12.05955,351828325.0
2008-08-06 00:30:00,12.06085,12.06645,12.0582,12.06455,376980065.0
2008-08-06 01:00:00,12.06625,12.0684,12.06155,12.06445,349272666.0
2008-08-06 01:30:00,12.06665,12.0706,12.06415,12.0672,340438705.0
2008-08-06 02:00:00,12.06875,12.0753,12.0662,12.07325,336469461.0
2008-08-06 02:30:00,12.07635,12.0784,12.07025,12.07315,408425138.0
2008-08-06 03:00:00,12.07245,12.07535,12.0687,12.07105,375600184.0
2008-08-06 03:30:00,12.07235,12.0826,12.06907,12.07945,366700586.0
2008-08-06 04:00:00,12.08045,12.0849,12.06896,12.07415,355211399.0
2008-08-06 04:30:00,12.07625,12.0842,12.0743,12.0807,377452391.0
2008-08-06 05:00:00,12.08155,12.0848,12.07635,12.08345,744271871.0
2008-08-06 05:30:00,12.08375,12.0951,12.08235,12.0902,304076736.0
2008-08-06 06:00:00,12.0897,12.0944,12.0833,12.08395,419346046.0
2008-08-06 06:30:00,12.08595,12.09315,12.08295,12.09155,422426415.0
2008-08-06 07:00:00,12.0954,12.096,12.08905,12.09305,419325462.0
2008-08-06 07:30:00,12.0933,12.1036,12.0899,12.09225,551190814.0
2008-08-06 08:00:00,12.09505,12.0991,12.08735,12.0945,546675678.0
2008-08-06 08:30:00,12.097,12.10745,12.091,12.10355,426098431.0
2008-08-06 09:00:00,12.1033,12.10805,12.0934,12.0976,393624113.0
2008-08-06 09:30:00,12.10175,12.10175,12.08375,12.09235,466386320.0
2008-08-06 10:00:00,12.09325,12.0984,12.08575,12.0905,512622950.0
2008-08-06 10:30:00,12.0921,12.0934,12.0686,12.0742,395924962.0
2008-08-06 11:00:00,12.07595,12.0839,12.0691,12.0783,724728182.0
2008-08-06 11:30:00,12.08,12.0849,12.07235,12.08135,701013822.0
2008-08-06 12:00:00,12.08325,12.08325,12.0644,12.07175,449073856.0
2008-08-06 12:30:00,12.07265,12.0759,12.06465,12.068,590000237.0
2008-08-06 13:00:00,12.0726,12.0772,12.06555,12.0759,651714387.0
2008-08-06 13:30:00,12.07675,12.0839,12.068,12.08365,930938980.0
2008-08-06 14:00:00,12.0835,12.08351,12.07225,12.07395,740859140.0
2008-08-06 14:30:00,12.07775,12.0781,12.0566,12.0622,657209461.0
2008-08-06 15:00:00,12.06255,12.06255,12.0381,12.04685,715107346.0
2008-08-06 15:30:00,12.0467,12.0483,12.02145,12.03425,755591511.0
2008-08-06 16:00:00,12.036,12.04355,12.0276,12.04005,549765224.0
2008-08-06 16:30:00,12.0407,12.0481,12.0247,12.03095,682740465.0
2008-08-06 17:00:00,12.0328,12.0369,12.0155,12.01765,895001545.0
2008-08-06 17:30:00,12.01875,12.0326,12.0129,12.0249,689375590.0
2008-08-06 18:00:00,12.0269,12.0358,12.0192,12.0329,373626561.0
2008-08-06 18:30:00,12.03425,12.04305,12.0266,12.0401,471405193.0
2008-08-06 19:00:00,12.0402,12.0444,12.02775,12.03095,307806438.0
2008-08-06 19:30:00,12.03235,12.0406,12.02855,12.0333,357863111.0
2008-08-06 20:00:00,12.0339,12.03605,12.0282,12.0327,330707532.0
2008-08-06 20:30:00,12.0334,12.03495,12.02425,12.02975,460431121.0
2008-08-06 21:00:00,12.0296,12.03305,12.02,12.02185,378222754.0
2008-08-06 21:30:00,12.0229,12.0338,12.02095,12.02805,510403625.0
2008-08-06 22:00:00,12.031,12.031,12.02336,12.02545,485234951.0
2008-08-06 22:30:00,12.0266,12.0286,12.02,12.0235,302772741.0
2008-08-06 23:00:00,12.02225,12.0275,12.01795,12.0259,494530777.0
2008-08-06 23:30:00,12.0261,12.0316,12.0253,12.0262,467483588.0
2008-08-07 00:00:00,12.0286,12.0286,12.01945,12.0208,453218592.0
2008-08-07 00:30:00,12.02135,12.03055,12.01685,12.0279,352057664.0
2008-08-07 01:00:00,12.03065,12.03385,12.0272,12.03195,330423336.0
2008-08-07 01:30:00,12.03325,12.03857,12.0314,12.03675,342010527.0
2008-08-07 02:00:00,12.0353,12.04635,12.03175,12.03745,355905991.0
2008-08-07 02:30:00,12.03975,12.04515,12.03625,12.04025,363878206.0
2008-08-07 03:00:00,12.0423,12.04275,12.03165,12.03515,362380128.0
2008-08-07 03:30:00,12.034,12.04505,12.03345,12.0429,449657498.0
2008-08-07 04:00:00,12.042,12.05375,12.042,12.0505,475545262.0
2008-08-07 04:30:00,12.053,12.05445,12.04275,12.04285,511523818.0
2008-08-07 05:00:00,12.0435,12.04705,12.03895,12.0445,340404968.0
2008-08-07 05:30:00,12.04725,12.04725,12.0373,12.0433,481620471.0
2008-08-07 06:00:00,12.04405,12.04815,12.0376,12.0469,493910748.0
2008-08-07 06:30:00,12.04945,12.052,12.0409,12.0501,389313287.0
2008-08-07 07:00:00,12.05115,12.0531,12.0384,12.0411,455848220.0
2008-08-07 07:30:00,12.0415,12.05395,12.0384,12.0529,319292945.0
2008-08-07 08:00:00,12.0527,12.0776,12.0509,12.07255,352022903.0
2008-08-07 08:30:00,12.07265,12.0829,12.0688,12.0749,304558764.0
2008-08-07 09:00:00,12.0754,12.07935,12.0645,12.06775,459362450.0
2008-08-07 09:30:00,12.0698,12.07295,12.0601,12.0708,375381169.0
2008-08-07 10:00:00,12.0696,12.0763,12.0643,12.07065,691662971.0
2008-08-07 10:30:00,12.07025,12.07825,12.0634,12.0757,879944986.0
2008-08-07 11:00:00,12.07605,12.0869,12.06895,12.0742,671686482.0
2008-08-07 11:30:00,12.07505,12.0807,12.06814,12.0736,536446948.0
2008-08-07 12:00:00,12.07275,12.0749,12.06395,12.0698,752013986.0
2008-08-07 12:30:00,12.07195,12.0736,12.058,12.06965,722665231.0
2008-08-07 13:00:00,12.0701,12.0775,12.0618,12.07375,659202934.0
2008-08-07 13:30:00,12.07525,12.07735,12.0648,12.0717,750341140.0
2008-08-07 14:00:00,12.07295,12.08185,12.06805,12.07565,934507439.0
2008-08-07 14:30:00,12.077,12.0974,12.02595,12.03,649204310.0
2008-08-07 15:00:00,12.0301,12.03315,12.0059,12.01365,606353827.0
2008-08-07 15:30:00,12.01865,12.0225,12.0012,12.00835,455166350.0
2008-08-07 16:00:00,12.00995,12.00995,11.98045,11.9903,660173888.0
2008-08-07 16:30:00,11.9914,12.0057,11.9891,11.99945,682957484.0
2008-08-07 17:00:00,11.9999,12.0027,11.99065,11.9956,398156932.0
2008-08-07 17:30:00,11.9959,11.9978,11.96375,11.97105,512187329.0
2008-08-07 18:00:00,11.97145,11.97595,11.9664,11.96735,463001194.0
2008-08-07 18:30:00,11.9692,11.9692,11.94945,11.9552,389269512.0
2008-08-07 19:00:00,11.95915,11.9672,11.954,11.9619,415590679.0
2008-08-07 19:30:00,11.9625,11.9625,11.9463,11.95955,543173277.0
2008-08-07 20:00:00,11.95965,11.96335,11.94995,11.9604,554771487.0
2008-08-07 20:30:00,11.96315,11.96315,11.9543,11.9564,420057036.0
2008-08-07 21:00:00,11.95785,11.96495,11.9566,11.96185,421153277.0
2008-08-07 21:30:00,11.96335,11.96945,11.95535,11.9556,415911444.0
2008-08-07 22:00:00,11.9588,11.9588,11.94595,11.95055,308506980.0
2008-08-07 22:30:00,11.95335,11.9588,11.94935,11.9556,743285794.0
2008-08-07 23:00:00,11.9579,11.9595,11.9514,11.95635,366084766.0
2008-08-07 23:30:00,11.95875,11.95975,11.95155,11.95665,342409899.0
2008-08-08 00:00:00,11.95925,11.9662,11.95405,11.95655,338275013.0
2008-08-08 00:30:00,11.96045,11.96505,11.9562,11.96325,375999429.0
2008-08-08 01:00:00,11.96435,11.96755,11.9601,11.96195,406041550.0
2008-08-08 01:30:00,11.96265,11.96805,11.94865,11.9505,329819647.0
2008-08-08 02:00:00,11.9511,11.9511,11.8879,11.89525,737320593.0
2008-08-08 02:30:00,11.89685,11.9116,11.89241,11.8993,310397410.0
2008-08-08 03:00:00,11.9001,11.90295,11.8654,11.87465,399424011.0
2008-08-08 03:30:00,11.87655,11.89197,11.8713,11.88795,421153507.0
2008-08-08 04:00:00,11.8891,11.903,11.8811,11.88645,423562482.0
2008-08-08 04:30:00,11.8863,11.8926,11.8682,11.89045,539899532.0
2008-08-08 05:00:00,11.89205,11.89205,11.8633,11.8817,552107793.0
2008-08-08 05:30:00,11.882,11.8863,11.87165,11.88175,420828754.0
2008-08-08 06:00:00,11.8808,11.9022,11.88005,11.898,390887079.0
2008-08-08 06:30:00,11.90055,11.90055,11.8869,11.89105,454059627.0
2008-08-08 07:00:00,11.89135,11.90445,11.8852,11.8981,506024831.0
2008-08-08 07:30:00,11.9014,11.9047,11.87802,11.8863,388435752.0
2008-08-08 08:00:00,11.89015,11.89825,11.8776,11.8892,672482618.0
2008-08-08 08:30:00,11.8905,11.898,11.8655,11.87975,702958373.0
2008-08-08 09:00:00,11.87865,11.8815,11.82015,11.83385,459484432.0
2008-08-08 09:30:00,11.83365,11.84985,11.8285,11.8425,601176126.0
2008-08-08 10:00:00,11.8439,11.8523,11.8353,11.8409,642587056.0
2008-08-08 10:30:00,11.84305,11.8473,11.83255,11.84285,941967980.0
2008-08-08 11:00:00,11.8424,11.85075,11.8347,11.84285,755465194.0
2008-08-08 11:30:00,11.84685,11.84685,11.7995,11.8077,654748972.0
2008-08-08 12:00:00,11.80595,11.8176,11.801,11.80775,728073815.0
2008-08-08 12:30:00,11.8085,11.81,11.7939,11.80445,751033295.0
2008-08-08 13:00:00,11.8074,11.8141,11.79285,11.80485,537874322.0
2008-08-08 13:30:00,11.8051,11.81755,11.7937,11.79925,676709285.0
2008-08-08 14:00:00,11.7996,11.8011,11.7729,11.78515,889251395.0
2008-08-08 14:30:00,11.78785,11.78895,11.7537,11.7713,707935335.0
2008-08-08 15:00:00,11.7723,11.78165,11.75731,11.7591,377175496.0
2008-08-08 15:30:00,11.76095,11.76994,11.73555,11.7407,453252986.0
2008-08-08 16:00:00,11.741,11.763,11.72045,11.75655,303086334.0
2008-08-08 16:30:00,11.75705,11.7648,11.7425,11.7437,356908915.0
2008-08-08 17:00:00,11.7423,11.7526,11.73195,11.7439,319443506.0
2008-08-08 17:30:00,11.7442,11.7553,11.738,11.75355,447662267.0
2008-08-08 18:00:00,11.7543,11.7683,11.7451,11.74715,383771747.0
2008-08-08 18:30:00,11.7473,11.7524,11.7401,11.75085,484217444.0
2008-08-08 19:00:00,11.7512,11.753,11.73678,11.73715,487062349.0
2008-08-08 19:30:00,11.7386,11.75025,11.7328,11.7431,344180866.0
2008-08-08 20:00:00,11.74415,11.7462,11.7351,11.7418,515993713.0
2008-08-08 20:30:00,11.7416,11.7439,11.72015,11.7211,489452915.0
2008-08-08 21:00:00,11.7233,11.72605,11.7116,11.7205,439017188.0
2008-08-08 21:30:00,11.72225,11.7291,11.71405,11.727,342813148.0
2008-08-08 22:00:00,11.72775,11.7342,11.7257,11.73125,361998721.0
2008-08-08 22:30:00,11.73305,11.73621,11.7165,11.7165,358349035.0
2008-08-10 23:00:00,11.68408,11.68408,11.6462,11.66885,801112968.0
2008-08-10 23:30:00,11.66745,11.6723,11.66245,11.6708,508741929.0
2008-08-11 00:00:00,11.67155,11.68585,11.6705,11.68085,654263571.0
2008-08-11 00:30:00,11.6819,11.68459,11.6747,11.68065,452139196.0
2008-08-11 01:00:00,11.68255,11.69245,11.68035,11.6818,418559042.0
2008-08-11 01:30:00,11.68219,11.6868,11.65445,11.6642,570887339.0
2008-08-11 02:00:00,11.66665,11.69155,11.66165,11.6837,580770989.0
2008-08-11 02:30:00,11.6856,11.69,11.67302,11.68615,415133024.0
2008-08-11 03:00:00,11.68915,11.7111,11.6821,11.7011,399948556.0
2008-08-11 03:30:00,11.70255,11.70861,11.68705,11.68965,657944227.0
2008-08-11 04:00:00,11.6905,11.69865,11.68841,11.69115,475697408.0
2008-08-11 04:30:00,11.69295,11.697,11.6903,11.6948,785617355.0
2008-08-11 05:00:00,11.6963,11.7004,11.68885,11.69895,354275790.0
2008-08-11 05:30:00,11.70125,11.70425,11.6931,11.70365,357483256.0
2008-08-11 06:00:00,11.705,11.705,11.6889,11.69435,354126743.0
2008-08-11 06:30:00,11.6945,11.7078,11.69375,11.7012,441269915.0
2008-08-11 07:00:00,11.7016,11.7022,11.69331,11.6961,483347988.0
2008-08-11 07:30:00,11.6977,11.70945,11.68245,11.68455,511617081.0
2008-08-11 08:00:00,11.6858,11.7034,11.67795,11.6807,338305699.0
2008-08-11 08:30:00,11.68185,11.6902,11.66085,11.6883,497627841.0
2008-08-11 09:00:00,11.68865,11.6987,11.68315,11.6965,481993228.0
2008-08-11 09:30:00,11.69655,11.7495,11.69285,11.7413,386064135.0
2008-08-11 10:00:00,11.74195,11.7748,11.7345,11.7712,448787901.0
2008-08-11 10:30:00,11.7718,11.78005,11.76185,11.7715,324081110.0
2008-08-11 11:00:00,11.7752,11.7783,11.75765,11.76115,360210294.0
2008-08-11 11:30:00,11.76465,11.76465,11.7338,11.7405,315670019.0
2008-08-11 12:00:00,11.742,11.7433,11.71925,11.72385,453493879.0
2008-08-11 12:30:00,11.7232,11.7284,11.71425,11.7248,376699255.0
2008-08-11 13:00:00,11.7248,11.7335,11.71465,11.71535,714159572.0
2008-08-11 13:30:00,11.715,11.7237,11.70915,11.7231,884021555.0
2008-08-11 14:00:00,11.72115,11.7266,11.71225,11.7244,679565155.0
2008-08-11 14:30:00,11.72515,11.7261,11.6864,11.6931,525066158.0
2008-08-11 15:00:00,11.69275,11.71735,11.6851,11.7167,733796894.0
2008-08-11 15:30:00,11.71745,11.7255,11.7091,11.71265,734540629.0
2008-08-11 16:00:00,11.7128,11.7145,11.6968,11.71055,649270469.0
2008-08-11 16:30:00,11.71235,11.7242,11.7061,11.7108,774071429.0
2008-08-11 17:00:00,11.71195,11.71265,11.6961,11.69805,1006315728.0
2008-08-11 17:30:00,11.6984,11.7031,11.67492,11.67993,629773031.0
2008-08-11 18:00:00,11.6782,11.67865,11.656,11.65775,589906163.0
2008-08-11 18:30:00,11.65985,11.66585,11.64125,11.66405,455887088.0
2008-08-11 19:00:00,11.66435,11.66925,11.63945,11.6401,695592225.0
2008-08-11 19:30:00,11.6405,11.64605,11.6206,11.63805,671791366.0
2008-08-11 20:00:00,11.6408,11.6518,11.6319,11.6459,394003955.0
2008-08-11 20:30:00,11.6469,11.6616,11.6407,11.65495,511766935.0
2008-08-11 21:00:00,11.65535,11.6563,11.6343,11.63595,461432241.0
2008-08-11 21:30:00,11.6362,11.6403,11.6316,11.6362,393984975.0
2008-08-11 22:00:00,11.63595,11.6365,11.62815,11.633,424981651.0
2008-08-11 22:30:00,11.6342,11.64335,11.63055,11.64185,554329111.0
2008-08-11 23:00:00,11.64265,11.6435,11.6306,11.6306,483868009.0
2008-08-11 23:30:00,11.63395,11.6342,11.62555,11.6284,419488915.0
2008-08-12 00:00:00,11.62845,11.63595,11.6247,11.63025,407250825.0
2008-08-12 00:30:00,11.63385,11.63865,11.6287,11.6323,382211802.0
2008-08-12 01:00:00,11.6346,11.6346,11.62385,11.63185,312402631.0
2008-08-12 01:30:00,11.63505,11.6459,11.63065,11.64235,728386572.0
2008-08-12 02:00:00,11.6432,11.6568,11.64145,11.65175,752514876.0
2008-08-12 02:30:00,11.65255,11.65335,11.63725,11.6385,316262408.0
2008-08-12 03:00:00,11.64,11.64,11.60545,11.61535,395994897.0
2008-08-12 03:30:00,11.61645,11.6284,11.61405,11.62355,412841975.0
2008-08-12 04:00:00,11.6243,11.63015,11.61145,11.62055,431195906.0
2008-08-12 04:30:00,11.6222,11.6291,11.6166,11.62835,552042706.0
2008-08-12 05:00:00,11.62855,11.6293,11.616,11.618,503527360.0
2008-08-12 05:30:00,11.6187,11.62515,11.6159,11.62205,427239966.0
2008-08-12 06:00:00,11.6245,11.62745,11.6182,11.6208,396074663.0
2008-08-12 06:30:00,11.62425,11.62425,11.6126,11.62095,456045888.0
2008-08-12 07:00:00,11.62025,11.6284,11.61485,11.6184,517008797.0
2008-08-12 07:30:00,11.6192,11.6192,11.5768,11.5812,396337872.0
2008-08-12 08:00:00,11.58235,11.59652,11.5655,11.5948,668949586.0
2008-08-12 08:30:00,11.5958,11.62895,11.59075,11.61665,694304736.0
2008-08-12 09:00:00,11.61705,11.6388,11.59687,11.63015,449226821.0
2008-08-12 09:30:00,11.62915,11.6449,11.60695,11.6376,587893525.0
2008-08-12 10:00:00,11.6403,11.64335,11.6229,11.6279,624742093.0
2008-08-12 10:30:00,11.63145,11.63145,11.59785,11.60765,999033859.0
2008-08-12 11:00:00,11.6076,11.6504,11.60405,11.64275,731588502.0
2008-08-12 11:30:00,11.64465,11.64465,11.608,11.6133,641050759.0
2008-08-12 12:00:00,11.61405,11.63195,11.61115,11.62905,729765512.0
2008-08-12 12:30:00,11.6324,11.6378,11.6178,11.62465,734307285.0
2008-08-12 13:00:00,11.6279,11.6279,11.61245,11.61745,510598730.0
2008-08-12 13:30:00,11.6184,11.63935,11.61215,11.63025,671049611.0
2008-08-12 14:00:00,11.6334,11.66305,11.6273,11.641,890878932.0
2008-08-12 14:30:00,11.64225,11.6727,11.6282,11.6649,737760197.0
2008-08-12 15:00:00,11.665,11.6836,11.65595,11.6655,384572345.0
2008-08-12 15:30:00,11.66875,11.66875,11.6465,11.6538,438262114.0
2008-08-12 16:00:00,11.6532,11.6557,11.62975,11.64595,334106486.0
2008-08-12 16:30:00,11.64825,11.6587,11.6346,11.6412,370081902.0
2008-08-12 17:00:00,11.6416,11.6437,11.6166,11.6232,325490672.0
2008-08-12 17:30:00,11.6221,11.63805,11.61859,11.63345,439630712.0
2008-08-12 18:00:00,11.6344,11.64105,11.6279,11.63085,388682487.0
2008-08-12 18:30:00,11.633,11.6342,11.6201,11.62365,476314256.0
2008-08-12 19:00:00,11.6232,11.647,11.62225,11.63935,500621675.0
2008-08-12 19:30:00,11.641,11.6565,11.63715,11.6556,384378665.0
2008-08-12 20:00:00,11.65585,11.65995,11.64835,11.6486,514359455.0
2008-08-12 20:30:00,11.6486,11.6544,11.6403,11.6435,487466936.0
2008-08-12 21:00:00,11.6445,11.6538,11.64225,11.6483,441867387.0
2008-08-12 21:30:00,11.65055,11.65455,11.6453,11.6473,351977497.0
2008-08-12 22:00:00,11.65005,11.6519,11.64521,11.64745,354438089.0
2008-08-12 22:30:00,11.65035,11.65655,11.64615,11.6521,359130719.0
2008-08-12 23:00:00,11.6545,11.6545,11.64554,11.64595,819332955.0
2008-08-12 23:30:00,11.64905,11.6495,11.637,11.6432,469652797.0
2008-08-13 00:00:00,11.64425,11.6502,11.641,11.64585,655202506.0
2008-08-13 00:30:00,11.6464,11.65015,11.6415,11.64335,351442274.0
2008-08-13 01:00:00,11.64525,11.64535,11.6259,11.632,416077917.0
2008-08-13 01:30:00,11.6363,11.6363,11.6202,11.629,560388452.0
2008-08-13 02:00:00,11.62605,11.63305,11.62345,11.6297,578743983.0
2008-08-13 02:30:00,11.6298,11.65465,11.6285,11.65165,420159858.0
2008-08-13 03:00:00,11.65305,11.6545,11.64405,11.6473,383114925.0
2008-08-13 03:30:00,11.64655,11.6537,11.641,11.65145,661229596.0
2008-08-13 04:00:00,11.6528,11.6541,11.631,11.63215,468621127.0
2008-08-13 04:30:00,11.63355,11.65245,11.6291,11.6451,811172867.0
2008-08-13 05:00:00,11.6461,11.65895,11.6422,11.65605,364448208.0
2008-08-13 05:30:00,11.65565,11.6611,11.6507,11.65615,353846785.0
2008-08-13 06:00:00,11.6558,11.66105,11.65065,11.65485,351262181.0
2008-08-13 06:30:00,11.6591,11.6591,11.6462,11.6502,443034001.0
2008-08-13 07:00:00,11.6508,11.65985,11.6403,11.6567,489183220.0
2008-08-13 07:30:00,11.6575,11.66045,11.6393,11.65095,504511951.0
2008-08-13 08:00:00,11.6511,11.6693,11.63285,11.6579,333517101.0
2008-08-13 08:30:00,11.66035,11.6723,11.6523,11.667,512009530.0
2008-08-13 09:00:00,11.66915,11.6941,11.66395,11.6856,476147362.0
2008-08-13 09:30:00,11.68665,11.6885,11.65745,11.6601,393479990.0
2008-08-13 10:00:00,11.66105,11.66105,11.63285,11.6398,449344970.0
2008-08-13 10:30:00,11.6418,11.6524,11.628,11.646,322809070.0
2008-08-13 11:00:00,11.6472,11.66135,11.6412,11.65425,368655032.0
2008-08-13 11:30:00,11.65575,11.65575,11.6376,11.6453,330396334.0
2008-08-13 12:00:00,11.6471,11.6471,11.59995,11.61225,445451696.0
2008-08-13 12:30:00,11.6123,11.6198,11.5936,11.6087,381721343.0
2008-08-13 13:00:00,11.61,11.6206,11.60115,11.61555,727538489.0
2008-08-13 13:30:00,11.616,11.6352,11.61155,11.6238,909247368.0
2008-08-13 14:00:00,11.62585,11.6458,11.62035,11.6404,671480376.0
2008-08-13 14:30:00,11.64245,11.65807,11.6353,11.651,501586737.0
2008-08-13 15:00:00,11.65135,11.65135,11.62255,11.6264,719749147.0
2008-08-13 15:30:00,11.62675,11.62995,11.6031,11.61135,754519517.0
2008-08-13 16:00:00,11.6118,11.61375,11.5874,11.60115,638440731.0
2008-08-13 16:30:00,11.60165,11.62889,11.5971,11.6067,722562771.0
2008-08-13 17:00:00,11.60825,11.6213,11.6032,11.60765,978335831.0
2008-08-13 17:30:00,11.6079,11.6327,11.6041,11.6291,620818221.0
2008-08-13 18:00:00,11.628,11.65305,11.6251,11.64595,582113673.0
2008-08-13 18:30:00,11.64685,11.65405,11.63305,11.64755,448358615.0
2008-08-13 19:00:00,11.64785,11.65928,11.64085,11.6453,695994459.0
2008-08-13 19:30:00,11.6455,11.669,11.6453,11.66285,662509403.0
2008-08-13 20:00:00,11.6632,11.67055,11.65775,11.661,391876856.0
2008-08-13 20:30:00,11.6612,11.6679,11.6558,11.65745,523228440.0
2008-08-13 21:00:00,11.65775,11.6636,11.6539,11.66025,461119172.0
2008-08-13 21:30:00,11.6609,11.6618,11.64475,11.6542,391047075.0
2008-08-13 22:00:00,11.65575,11.657,11.64285,11.6434,429310511.0
2008-08-13 22:30:00,11.6436,11.64775,11.6376,11.64555,481602080.0
2008-08-13 23:00:00,11.64745,11.6531,11.6438,11.6499,553644351.0
2008-08-13 23:30:00,11.65295,11.6548,11.6476,11.649,396290907.0
2008-08-14 00:00:00,11.65055,11.65785,11.6473,11.65225,409669731.0
2008-08-14 00:30:00,11.65345,11.65625,11.64645,11.6475,393745175.0
2008-08-14 01:00:00,11.6499,11.6518,11.63665,11.63835,321537957.0
2008-08-14 01:30:00,11.64035,11.64255,11.6223,11.63255,736356498.0
2008-08-14 02:00:00,11.6328,11.6449,11.6243,11.63555,743284944.0
2008-08-14 02:30:00,11.63655,11.63755,11.6281,11.6345,327798847.0
2008-08-14 03:00:00,11.6338,11.6368,11.6098,11.61185,484290458.0
2008-08-14 03:30:00,11.61305,11.62002,11.6046,11.61945,400995645.0
2008-08-14 04:00:00,11.6201,11.63675,11.6152,11.63185,414539495.0
2008-08-14 04:30:00,11.6335,11.634,11.61915,11.61965,556756052.0
2008-08-14 05:00:00,11.62105,11.629,11.61768,11.621,483987384.0
2008-08-14 05:30:00,11.622,11.63295,11.61615,11.63145,420460742.0
2008-08-14 06:00:00,11.6313,11.63825,11.62225,11.6262,380076201.0
2008-08-14 06:30:00,11.62665,11.62875,11.6149,11.62315,458060262.0
2008-08-14 07:00:00,11.62355,11.62415,11.6073,11.6131,532044492.0
2008-08-14 07:30:00,11.6179,11.6179,11.5948,11.608,390176934.0
2008-08-14 08:00:00,11.60815,11.63675,11.6066,11.6349,676180310.0
2008-08-14 08:30:00,11.6352,11.65155,11.63045,11.63215,693550517.0
2008-08-14 09:00:00,11.63425,11.6443,11.61179,11.63355,450056935.0
2008-08-14 09:30:00,11.63385,11.6593,11.6303,11.6477,572435310.0
2008-08-14 10:00:00,11.6492,11.66365,11.6435,11.6513,619395351.0
2008-08-14 10:30:00,11.65365,11.65365,11.62893,11.63835,1046476743.0
2008-08-14 11:00:00,11.6385,11.6465,11.62605,11.63505,721449257.0
2008-08-14 11:30:00,11.63585,11.63845,11.62235,11.6355,616125004.0
2008-08-14 12:00:00,11.63655,11.6518,11.6298,11.64235,743351846.0
2008-08-14 12:30:00,11.6434,11.65075,11.63285,11.63725,711094808.0
2008-08-14 13:00:00,11.6382,11.65535,11.6333,11.64295,498359898.0
2008-08-14 13:30:00,11.6472,11.6574,11.64115,11.64825,672536918.0
2008-08-14 14:00:00,11.6495,11.65115,11.636,11.6416,891225254.0
2008-08-14 14:30:00,11.64335,11.6718,11.63283,11.6386,730182900.0
2008-08-14 15:00:00,11.6397,11.6397,11.6176,11.6311,386259396.0
2008-08-14 15:30:00,11.63175,11.63525,11.6137,11.6213,440754365.0
2008-08-14 16:00:00,11.6222,11.6332,11.61625,11.63185,340274336.0
2008-08-14 16:30:00,11.63255,11.6403,11.62,11.6336,366500458.0
2008-08-14 17:00:00,11.6331,11.63475,11.61258,11.6218,325849930.0
2008-08-14 17:30:00,11.6211,11.62505,11.59435,11.60175,451896704.0
2008-08-14 18:00:00,11.6009,11.60585,11.5727,11.57795,397724060.0
2008-08-14 18:30:00,11.5764,11.57895,11.5408,11.55925,479508187.0
2008-08-14 19:00:00,11.5608,11.5687,11.5559,11.55925,514522037.0
2008-08-14 19:30:00,11.5597,11.56725,11.5554,11.5631,379154095.0
2008-08-14 20:00:00,11.56415,11.57115,11.5573,11.5671,517968230.0
2008-08-14 20:30:00,11.5682,11.5768,11.5645,11.5657,487093722.0
2008-08-14 21:00:00,11.5658,11.5684,11.5523,11.5523,450570414.0
2008-08-14 21:30:00,11.55455,11.56575,11.5527,11.5628,345311126.0
2008-08-14 22:00:00,11.56505,11.5723,11.5623,11.56775,352264760.0
2008-08-14 22:30:00,11.56795,11.57797,11.5671,11.5759,347122876.0
2008-08-14 23:00:00,11.5768,11.5779,11.56255,11.56435,816407513.0
2008-08-14 23:30:00,11.56475,11.5674,11.55135,11.5576,473040540.0
2008-08-15 00:00:00,11.55855,11.5624,11.55475,11.55885,627122901.0
2008-08-15 00:30:00,11.562,11.562,11.534,11.53675,391150770.0
2008-08-15 01:00:00,11.53915,11.54525,11.5262,11.5288,417459914.0
2008-08-15 01:30:00,11.5322,11.5469,11.52705,11.5392,548027595.0
2008-08-15 02:00:00,11.5407,11.5463,11.53505,11.53895,344984076.0
2008-08-15 02:30:00,11.53905,11.54275,11.52205,11.53145,343314278.0
2008-08-15 03:00:00,11.5306,11.53755,11.5246,11.53605,338145791.0
2008-08-15 03:30:00,11.5365,11.55085,11.53455,11.5473,458752693.0
2008-08-15 04:00:00,11.5469,11.5553,11.5411,11.5537,479278623.0
2008-08-15 04:30:00,11.5558,11.5558,11.54115,11.54515,522866430.0
2008-08-15 05:00:00,11.5466,11.54674,11.5378,11.5433,374797073.0
2008-08-15 05:30:00,11.54395,11.5465,11.53785,11.5406,503255689.0
2008-08-15 06:00:00,11.54135,11.5442,11.53822,11.5403,477405616.0
2008-08-15 06:30:00,11.54255,11.544,11.5343,11.5351,392241927.0
2008-08-15 07:00:00,11.53565,11.5504,11.52965,11.5413,456867848.0
2008-08-15 07:30:00,11.5452,11.5452,11.5303,11.5422,325805186.0
2008-08-15 08:00:00,11.5427,11.546,11.5135,11.51975,365333639.0
2008-08-15 08:30:00,11.51865,11.52605,11.50765,11.516,338224557.0
2008-08-15 09:00:00,11.5162,11.5273,11.5043,11.50735,443751072.0
2008-08-15 09:30:00,11.5064,11.515,11.49557,11.5094,386733795.0
2008-08-15 10:00:00,11.5119,11.51375,11.48005,11.49485,721756309.0
2008-08-15 10:30:00,11.4939,11.50145,11.4855,11.4943,906522456.0
2008-08-15 11:00:00,11.49505,11.5156,11.48795,11.5119,676878943.0
2008-08-15 11:30:00,11.51265,11.51265,11.49175,11.5029,505901087.0
2008-08-15 12:00:00,11.50505,11.5078,11.49735,11.502,708902264.0
2008-08-15 12:30:00,11.50595,11.5084,11.4937,11.49855,758922700.0
2008-08-15 13:00:00,11.4983,11.5079,11.4933,11.50385,619526949.0
2008-08-15 13:30:00,11.50345,11.52165,11.50105,11.5186,709270254.0
2008-08-15 14:00:00,11.51955,11.5213,11.5006,11.50585,1005267453.0
2008-08-15 14:30:00,11.509,11.5248,11.499,11.5182,639129551.0
2008-08-15 15:00:00,11.5205,11.5278,11.49945,11.50875,568065384.0
2008-08-15 15:30:00,11.50915,11.5105,11.4653,11.46895,456632276.0
2008-08-15 16:00:00,11.47005,11.48985,11.4652,11.48872,662332350.0
2008-08-15 16:30:00,11.4938,11.4952,11.47015,11.47015,686107191.0
2008-08-15 17:00:00,11.4757,11.4843,11.45397,11.4651,399749908.0
2008-08-15 17:30:00,11.4646,11.48265,11.45525,11.48025,530692745.0
2008-08-15 18:00:00,11.48005,11.4904,11.47235,11.47335,454820210.0
2008-08-15 18:30:00,11.4728,11.47405,11.45955,11.4679,387069333.0
2008-08-15 19:00:00,11.46945,11.47,11.45875,11.4611,411010535.0
2008-08-15 19:30:00,11.4636,11.4636,11.4522,11.45615,496566493.0
2008-08-15 20:00:00,11.45745,11.4704,11.45575,11.4675,560686494.0
2008-08-15 20:30:00,11.46755,11.4716,11.4617,11.4684,426822485.0
2008-08-15 21:00:00,11.46885,11.4739,11.46403,11.47055,402029702.0
2008-08-15 21:30:00,11.47175,11.47525,11.46165,11.4637,416996542.0
2008-08-15 22:00:00,11.4634,11.4717,11.4614,11.46895,328825347.0
2008-08-15 22:30:00,11.47135,11.47515,11.4692,11.4734,707391102.0
2008-08-17 23:00:00,11.46187,11.4726,11.46187,11.47245,189987995.0
2008-08-17 23:30:00,11.4728,11.4755,11.47139,11.473,187241651.0
2008-08-18 00:00:00,11.4731,11.4854,11.471,11.48325,292887020.0
2008-08-18 00:30:00,11.48337,11.48475,11.47705,11.48105,339009321.0
2008-08-18 01:00:00,11.48125,11.48125,11.46229,11.47185,333081767.0
2008-08-18 01:30:00,11.4724,11.4838,11.47017,11.47495,315899202.0
2008-08-18 02:00:00,11.4765,11.50145,11.4722,11.4989,322430229.0
2008-08-18 02:30:00,11.49995,11.5141,11.4995,11.50995,330032673.0
2008-08-18 03:00:00,11.51075,11.51075,11.4995,11.50755,343315279.0
2008-08-18 03:30:00,11.50925,11.51539,11.50533,11.5093,290317551.0
2008-08-18 04:00:00,11.5092,11.51132,11.5035,11.5061,252155123.0
2008-08-18 04:30:00,11.50915,11.51105,11.50195,11.50605,298424516.0
2008-08-18 05:00:00,11.5082,11.5211,11.5064,11.51785,709726364.0
2008-08-18 05:30:00,11.51865,11.53585,11.5158,11.534,334025392.0
2008-08-18 06:00:00,11.5343,11.53715,11.52495,11.52795,435060218.0
2008-08-18 06:30:00,11.52905,11.5329,11.51857,11.51955,446870776.0
2008-08-18 07:00:00,11.5219,11.5303,11.5146,11.52675,421346084.0
2008-08-18 07:30:00,11.5267,11.5301,11.51985,11.52475,568831482.0
2008-08-18 08:00:00,11.52525,11.5358,11.50471,11.5308,507247123.0
2008-08-18 08:30:00,11.5307,11.53715,11.5157,11.53185,412810095.0
2008-08-18 09:00:00,11.5331,11.5335,11.51155,11.5186,390940463.0
2008-08-18 09:30:00,11.52035,11.52695,11.5162,11.52205,447760861.0
2008-08-18 10:00:00,11.52235,11.5258,11.4984,11.4984,527606014.0
2008-08-18 10:30:00,11.4995,11.5132,11.49365,11.5116,401502352.0
2008-08-18 11:00:00,11.51225,11.51515,11.50395,11.5109,677494123.0
2008-08-18 11:30:00,11.5151,11.5159,11.50125,11.50755,656894881.0
2008-08-18 12:00:00,11.50765,11.515,11.49665,11.50175,458724989.0
2008-08-18 12:30:00,11.50245,11.50665,11.4844,11.4864,578266979.0
2008-08-18 13:00:00,11.4871,11.4922,11.47745,11.488,638180213.0
2008-08-18 13:30:00,11.48915,11.4987,11.48612,11.49385,993879935.0
2008-08-18 14:00:00,11.4937,11.50405,11.48055,11.50305,701043742.0
2008-08-18 14:30:00,11.50325,11.5038,11.46975,11.4795,624917265.0
2008-08-18 15:00:00,11.47985,11.4894,11.4757,11.48765,755695245.0
2008-08-18 15:30:00,11.4894,11.50205,11.48685,11.48875,717502072.0
2008-08-18 16:00:00,11.4897,11.4924,11.4723,11.47815,521503198.0
2008-08-18 16:30:00,11.4787,11.48665,11.47445,11.48255,666254191.0
2008-08-18 17:00:00,11.4844,11.49305,11.4782,11.4889,928279102.0
2008-08-18 17:30:00,11.49055,11.506,11.4852,11.5055,728444141.0
2008-08-18 18:00:00,11.5064,11.51885,11.5064,11.5077,393778091.0
2008-08-18 18:30:00,11.50885,11.5163,11.50305,11.5085,451608688.0
2008-08-18 19:00:00,11.5091,11.5119,11.5008,11.50335,341258697.0
2008-08-18 19:30:00,11.50425,11.50675,11.49785,11.5048,370841641.0
2008-08-18 20:00:00,11.5071,11.5071,11.4945,11.4956,323875086.0
2008-08-18 20:30:00,11.496,11.50035,11.47735,11.47795,461834455.0
2008-08-18 21:00:00,11.4809,11.488,11.47255,11.47755,381760348.0
2008-08-18 21:30:00,11.4782,11.4849,11.47655,11.48265,469158911.0
2008-08-18 22:00:00,11.4837,11.4868,11.48195,11.48375,441485010.0
2008-08-18 22:30:00,11.4849,11.48615,11.47605,11.4769,340123149.0
2008-08-18 23:00:00,11.47935,11.48245,11.4765,11.4793,469710708.0
2008-08-18 23:30:00,11.4796,11.4805,11.46235,11.4643,460645780.0
2008-08-19 00:00:00,11.467,11.47025,11.45625,11.4664,400151980.0
2008-08-19 00:30:00,11.46945,11.47335,11.46315,11.4722,331942948.0
2008-08-19 01:00:00,11.47375,11.4744,11.4633,11.47345,334666519.0
2008-08-19 01:30:00,11.47395,11.4847,11.46835,11.48075,343734714.0
2008-08-19 02:00:00,11.48075,11.4813,11.46555,11.46825,364720116.0
2008-08-19 02:30:00,11.47125,11.47125,11.45905,11.47045,353444564.0
2008-08-19 03:00:00,11.4716,11.4716,11.4641,11.46885,341103709.0
2008-08-19 03:30:00,11.4706,11.4745,11.46585,11.4715,435224637.0
2008-08-19 04:00:00,11.4717,11.4759,11.46455,11.474,455829985.0
2008-08-19 04:30:00,11.4749,11.4801,11.47135,11.47625,476292552.0
2008-08-19 05:00:00,11.47765,11.4803,11.47155,11.4735,410424890.0
2008-08-19 05:30:00,11.47565,11.4814,11.4727,11.4755,505473897.0
2008-08-19 06:00:00,11.47685,11.4803,11.4712,11.4744,467880865.0
2008-08-19 06:30:00,11.47455,11.48015,11.4724,11.4751,378246537.0
2008-08-19 07:00:00,11.47735,11.47805,11.4618,11.4632,456574356.0
2008-08-19 07:30:00,11.4634,11.4705,11.4478,11.4533,318905329.0
2008-08-19 08:00:00,11.4545,11.4578,11.42655,11.42985,372417593.0
2008-08-19 08:30:00,11.43055,11.4425,11.4247,11.44,351663770.0
2008-08-19 09:00:00,11.4417,11.44915,11.43365,11.44235,446501913.0
2008-08-19 09:30:00,11.4414,11.4561,11.43445,11.4535,392959698.0
2008-08-19 10:00:00,11.4526,11.46095,11.448,11.44945,732894579.0
2008-08-19 10:30:00,11.4525,11.4605,11.44665,11.4532,913955716.0
2008-08-19 11:00:00,11.45735,11.46535,11.44035,11.4459,667205862.0
2008-08-19 11:30:00,11.44645,11.46035,11.43495,11.4569,523169716.0
2008-08-19 12:00:00,11.45725,11.46325,11.44815,11.4631,729056204.0
2008-08-19 12:30:00,11.46315,11.48645,11.4591,11.48015,754312094.0
2008-08-19 13:00:00,11.4806,11.48275,11.4629,11.47045,636997352.0
2008-08-19 13:30:00,11.47185,11.47185,11.4589,11.4643,746086421.0
2008-08-19 14:00:00,11.46695,11.47355,11.45355,11.45605,1032622712.0
2008-08-19 14:30:00,11.4595,11.4603,11.431,11.4401,638842433.0
2008-08-19 15:00:00,11.4406,11.4689,11.4339,11.46365,585229806.0
2008-08-19 15:30:00,11.46455,11.474,11.4591,11.46515,457842458.0
2008-08-19 16:00:00,11.46715,11.47705,11.4521,11.4763,656275845.0
2008-08-19 16:30:00,11.4741,11.4899,11.4705,11.48355,675057286.0
2008-08-19 17:00:00,11.4843,11.51155,11.47555,11.5045,412618516.0
2008-08-19 17:30:00,11.5041,11.52195,11.49935,11.51535,522457888.0
2008-08-19 18:00:00,11.51575,11.55115,11.5121,11.54815,456690780.0
2008-08-19 18:30:00,11.5493,11.55315,11.53305,11.5453,390975774.0
2008-08-19 19:00:00,11.54605,11.5494,11.53075,11.5356,414435575.0
2008-08-19 19:30:00,11.537,11.537,11.5259,11.53375,513943889.0
2008-08-19 20:00:00,11.53385,11.5355,11.5239,11.5306,564056660.0
2008-08-19 20:30:00,11.53145,11.5326,11.524,11.531,429816136.0
2008-08-19 21:00:00,11.53175,11.5429,11.52975,11.53845,431432652.0
2008-08-19 21:30:00,11.53975,11.5536,11.53725,11.5473,432622486.0
2008-08-19 22:00:00,11.5476,11.55,11.54355,11.54435,330610361.0
2008-08-19 22:30:00,11.54655,11.54655,11.53716,11.538,777130714.0
2008-08-19 23:00:00,11.5407,11.5529,11.5371,11.55205,325921954.0
2008-08-19 23:30:00,11.5526,11.55365,11.5423,11.5426,253717977.0
2008-08-20 00:00:00,11.5451,11.5507,11.543,11.54555,299334640.0
2008-08-20 00:30:00,11.54685,11.54795,11.5372,11.53815,296554924.0
2008-08-20 01:00:00,11.54085,11.5453,11.53465,11.53835,366343894.0
2008-08-20 01:30:00,11.5392,11.5626,11.53691,11.5533,316298669.0
2008-08-20 02:00:00,11.5539,11.55895,11.54315,11.5452,322871511.0
2008-08-20 02:30:00,11.54535,11.54905,11.53655,11.53865,325959727.0
2008-08-20 03:00:00,11.54075,11.54075,11.5192,11.53125,325355909.0
2008-08-20 03:30:00,11.53295,11.53295,11.52555,11.5259,308021612.0
2008-08-20 04:00:00,11.526,11.53,11.5182,11.5224,256636942.0
2008-08-20 04:30:00,11.52395,11.52925,11.5202,11.5268,323312504.0
2008-08-20 05:00:00,11.5275,11.5295,11.5227,11.52835,806359576.0
2008-08-20 05:30:00,11.52835,11.5374,11.5262,11.5325,318429034.0
2008-08-20 06:00:00,11.5332,11.5343,11.52595,11.52695,420790184.0
2008-08-20 06:30:00,11.52795,11.53705,11.52635,11.53315,429800344.0
2008-08-20 07:00:00,11.5336,11.53725,11.5253,11.53465,436181699.0
2008-08-20 07:30:00,11.5349,11.5373,11.52243,11.53185,565036513.0
2008-08-20 08:00:00,11.53465,11.53465,11.5124,11.5137,531661892.0
2008-08-20 08:30:00,11.5135,11.53155,11.5067,11.51925,414842925.0
2008-08-20 09:00:00,11.5177,11.5204,11.5068,11.5157,382955533.0
2008-08-20 09:30:00,11.51805,11.5346,11.51315,11.52755,468802904.0
2008-08-20 10:00:00,11.52825,11.5296,11.51535,11.5255,529802869.0
2008-08-20 10:30:00,11.5268,11.531,11.5072,11.5074,421153888.0
2008-08-20 11:00:00,11.50695,11.51585,11.483,11.4884,685931642.0
2008-08-20 11:30:00,11.4903,11.4928,11.47175,11.48015,693930555.0
2008-08-20 12:00:00,11.48075,11.49384,11.46795,11.48975,445646901.0
2008-08-20 12:30:00,11.49065,11.49699,11.48545,11.4878,574864024.0
2008-08-20 13:00:00,11.4886,11.50035,11.4842,11.4978,628670425.0
2008-08-20 13:30:00,11.49945,11.49945,11.4858,11.49395,1033296738.0
2008-08-20 14:00:00,11.4964,11.50875,11.4902,11.49815,733623760.0
2008-08-20 14:30:00,11.50035,11.5075,11.48875,11.4959,652109268.0
2008-08-20 15:00:00,11.49735,11.51215,11.4934,11.50855,753165230.0
2008-08-20 15:30:00,11.5086,11.53005,11.50355,11.51405,701752772.0
2008-08-20 16:00:00,11.5151,11.52535,11.5033,11.51485,518561882.0
2008-08-20 16:30:00,11.5175,11.524,11.49485,11.49845,653629420.0
2008-08-20 17:00:00,11.4996,11.5047,11.45754,11.4587,914112405.0
2008-08-20 17:30:00,11.46045,11.4794,11.4546,11.4784,721082540.0
2008-08-20 18:00:00,11.4784,11.4835,11.471,11.4767,387593139.0
2008-08-20 18:30:00,11.47805,11.4819,11.4676,11.4697,436984728.0
2008-08-20 19:00:00,11.4709,11.4794,11.4636,11.47635,356499189.0
2008-08-20 19:30:00,11.48195,11.4843,11.4745,11.4825,370683441.0
2008-08-20 20:00:00,11.4843,11.5095,11.48225,11.5077,320443692.0
2008-08-20 20:30:00,11.5087,11.51721,11.5042,11.50905,449805228.0
2008-08-20 21:00:00,11.5092,11.51785,11.50754,11.51025,376620492.0
2008-08-20 21:30:00,11.5118,11.5191,11.5086,11.51325,466065356.0
2008-08-20 22:00:00,11.5148,11.5186,11.51234,11.51405,496278516.0
2008-08-20 22:30:00,11.517,11.52035,11.51225,11.51825,407598453.0
2008-08-20 23:00:00,11.52005,11.52005,11.50915,11.5102,458939253.0
2008-08-20 23:30:00,11.5129,11.51885,11.5094,11.5123,385937471.0
2008-08-21 00:00:00,11.5149,11.51515,11.50675,11.5092,405521441.0
2008-08-21 00:30:00,11.51135,11.5123,11.50415,11.5086,309731874.0
2008-08-21 01:00:00,11.51075,11.5197,11.50765,11.51605,359363689.0
2008-08-21 01:30:00,11.51755,11.5221,11.51115,11.51725,348922229.0
2008-08-21 02:00:00,11.5188,11.5326,11.5149,11.53065,357599870.0
2008-08-21 02:30:00,11.53245,11.54485,11.5287,11.53705,360505772.0
2008-08-21 03:00:00,11.5375,11.5419,11.5299,11.53585,362191441.0
2008-08-21 03:30:00,11.5373,11.53985,11.5325,11.5379,453285224.0
2008-08-21 04:00:00,11.5385,11.54275,11.53595,11.5388,470412406.0
2008-08-21 04:30:00,11.5409,11.5409,11.53297,11.5369,505610203.0
2008-08-21 05:00:00,11.53925,11.5413,11.53401,11.537,421552748.0
2008-08-21 05:30:00,11.53835,11.53835,11.52825,11.5361,497400625.0
2008-08-21 06:00:00,11.53735,11.5398,11.53415,11.5358,481464815.0
2008-08-21 06:30:00,11.53545,11.5383,11.5315,11.5327,378498587.0
2008-08-21 07:00:00,11.53355,11.5491,11.5328,11.5398,435128707.0
2008-08-21 07:30:00,11.5407,11.55125,11.53465,11.54385,326221809.0
2008-08-21 08:00:00,11.5487,11.56525,11.5413,11.55118,370810217.0
2008-08-21 08:30:00,11.55177,11.5806,11.55177,11.5751,366093624.0
2008-08-21 09:00:00,11.5759,11.5765,11.5571,11.56725,444642817.0
2008-08-21 09:30:00,11.5704,11.5704,11.5381,11.543,386972879.0
2008-08-21 10:00:00,11.5434,11.5559,11.53877,11.55485,712558830.0
2008-08-21 10:30:00,11.5547,11.5567,11.52925,11.547,912345120.0
2008-08-21 11:00:00,11.54755,11.5511,11.52816,11.5358,660542492.0
2008-08-21 11:30:00,11.53735,11.54245,11.50697,11.517,531437364.0
2008-08-21 12:00:00,11.51795,11.5291,11.5103,11.5253,704892871.0
2008-08-21 12:30:00,11.52475,11.5353,11.51245,11.53405,760697087.0
2008-08-21 13:00:00,11.5357,11.54675,11.5294,11.54515,657734733.0
2008-08-21 13:30:00,11.54465,11.5708,11.5392,11.5615,718131336.0
2008-08-21 14:00:00,11.56235,11.5688,11.5511,11.55815,1021553966.0
2008-08-21 14:30:00,11.5585,11.584,11.53822,11.572,615043271.0
2008-08-21 15:00:00,11.5724,11.59015,11.5698,11.58847,595473077.0
2008-08-21 15:30:00,11.58916,11.59705,11.5716,11.59025,445115124.0
2008-08-21 16:00:00,11.59085,11.60685,11.58565,11.6011,665969113.0
2008-08-21 16:30:00,11.6003,11.62345,11.58951,11.61615,678437720.0
2008-08-21 17:00:00,11.6171,11.6277,11.60115,11.6052,420111714.0
2008-08-21 17:30:00,11.605,11.6179,11.5997,11.60985,528256413.0
2008-08-21 18:00:00,11.61115,11.6117,11.60045,11.60565,466082752.0
2008-08-21 18:30:00,11.6071,11.6104,11.60265,11.605,379568267.0
2008-08-21 19:00:00,11.60565,11.6112,11.59765,11.6042,426531354.0
2008-08-21 19:30:00,11.6046,11.6114,11.59775,11.60435,535907126.0
2008-08-21 20:00:00,11.60565,11.6109,11.5992,11.6091,557663596.0
2008-08-21 20:30:00,11.61145,11.6127,11.6035,11.6109,429339915.0
2008-08-21 21:00:00,11.61105,11.6201,11.60745,11.61765,432718629.0
2008-08-21 21:30:00,11.61895,11.62522,11.61645,11.6229,423878494.0
2008-08-21 22:00:00,11.6235,11.63255,11.622,11.62825,325703626.0
2008-08-21 22:30:00,11.62915,11.63101,11.6259,11.627,786315907.0
2008-08-21 23:00:00,11.6295,11.63755,11.6275,11.63265,313863599.0
2008-08-21 23:30:00,11.6348,11.6348,11.6227,11.6258,210598341.0
2008-08-22 00:00:00,11.6288,11.6308,11.62265,11.62295,289145977.0
2008-08-22 00:30:00,11.62565,11.62645,11.61098,11.61695,296514178.0
2008-08-22 01:00:00,11.61785,11.62355,11.614,11.62055,319643934.0
2008-08-22 01:30:00,11.6226,11.62395,11.6177,11.6214,295876996.0
2008-08-22 02:00:00,11.6231,11.6257,11.61682,11.61755,788153059.0
2008-08-22 02:30:00,11.61905,11.61965,11.61092,11.6116,325822199.0
2008-08-22 03:00:00,11.6134,11.62125,11.6097,11.61265,411347235.0
2008-08-22 03:30:00,11.61355,11.61725,11.60795,11.61085,423798029.0
2008-08-22 04:00:00,11.6101,11.6168,11.60815,11.61125,403692541.0
2008-08-22 04:30:00,11.6101,11.61365,11.6055,11.60895,541523336.0
2008-08-22 05:00:00,11.61015,11.6136,11.60405,11.6081,509942566.0
2008-08-22 05:30:00,11.6095,11.60985,11.6019,11.60705,420472271.0
2008-08-22 06:00:00,11.6077,11.62125,11.60529,11.6137,388308842.0
2008-08-22 06:30:00,11.61465,11.61675,11.6102,11.61195,467191055.0
2008-08-22 07:00:00,11.61265,11.61855,11.6112,11.6172,519666939.0
2008-08-22 07:30:00,11.6186,11.6265,11.6166,11.6234,423472254.0
2008-08-22 08:00:00,11.62405,11.62775,11.6052,11.6154,687558992.0
2008-08-22 08:30:00,11.6176,11.62445,11.611,11.62045,665541536.0
2008-08-22 09:00:00,11.62075,11.6282,11.6125,11.61565,444075907.0
2008-08-22 09:30:00,11.61625,11.61715,11.5886,11.6043,595306345.0
2008-08-22 10:00:00,11.604,11.60614,11.5874,11.5916,606809779.0
2008-08-22 10:30:00,11.59415,11.59415,11.57645,11.58255,967017116.0
2008-08-22 11:00:00,11.585,11.5901,11.5705,11.58445,714448798.0
2008-08-22 11:30:00,11.58695,11.58825,11.57395,11.5794,642200663.0
2008-08-22 12:00:00,11.58015,11.5803,11.5622,11.57195,774382315.0
2008-08-22 12:30:00,11.5733,11.58645,11.56765,11.58385,705279351.0
2008-08-22 13:00:00,11.586,11.60132,11.5782,11.58265,540199324.0
2008-08-22 13:30:00,11.5833,11.5833,11.55065,11.55625,666054206.0
2008-08-22 14:00:00,11.5577,11.5723,11.5444,11.5681,916296823.0
2008-08-22 14:30:00,11.57005,11.57005,11.5538,11.5611,716264981.0
2008-08-22 15:00:00,11.5619,11.58015,11.55655,11.5678,379542261.0
2008-08-22 15:30:00,11.56845,11.5709,11.5546,11.5637,443753492.0
2008-08-22 16:00:00,11.5638,11.5821,11.55755,11.56445,375268248.0
2008-08-22 16:30:00,11.56475,11.5665,11.55258,11.5645,373672147.0
2008-08-22 17:00:00,11.56615,11.56615,11.5359,11.5428,328047903.0
2008-08-22 17:30:00,11.542,11.55405,11.5352,11.55055,435253254.0
2008-08-22 18:00:00,11.5513,11.56205,11.54715,11.55705,369570671.0
2008-08-22 18:30:00,11.5576,11.5668,11.5561,11.55655,481462100.0
2008-08-22 19:00:00,11.5564,11.5585,11.54115,11.54695,497879011.0
2008-08-22 19:30:00,11.5486,11.5553,11.542,11.54335,392164651.0
2008-08-22 20:00:00,11.54445,11.5481,11.52565,11.5309,519942743.0
2008-08-22 20:30:00,11.5318,11.5349,11.5172,11.5288,482355079.0
2008-08-22 21:00:00,11.5305,11.53235,11.52285,11.5303,449112227.0
2008-08-22 21:30:00,11.53275,11.53275,11.5279,11.5296,368520633.0
2008-08-22 22:00:00,11.53105,11.53555,11.5278,11.53245,333173132.0
2008-08-22 22:30:00,11.53535,11.54495,11.53305,11.5443,360394413.0
2008-08-24 23:00:00,11.54055,11.54515,11.53834,11.54435,621821905.0
2008-08-24 23:30:00,11.54475,11.54487,11.54044,11.5427,565936643.0
2008-08-25 00:00:00,11.54258,11.54475,11.54086,11.54149,668862478.0
2008-08-25 00:30:00,11.54167,11.5437,11.53462,11.53925,600322963.0
2008-08-25 01:00:00,11.53969,11.5448,11.53848,11.54125,861449173.0
2008-08-25 01:30:00,11.54164,11.54267,11.5339,11.5358,388275786.0
2008-08-25 02:00:00,11.5356,11.5383,11.4941,11.4973,415960361.0
2008-08-25 02:30:00,11.49825,11.50135,11.4866,11.49495,881726491.0
2008-08-25 03:00:00,11.49635,11.50665,11.4935,11.4972,722706755.0
2008-08-25 03:30:00,11.4978,11.5082,11.49635,11.5064,786014583.0
2008-08-25 04:00:00,11.50795,11.5085,11.49835,11.50285,686262853.0
2008-08-25 04:30:00,11.50375,11.50885,11.50075,11.50585,716492516.0
2008-08-25 05:00:00,11.5081,11.51255,11.50479,11.50795,360534151.0
2008-08-25 05:30:00,11.50685,11.50895,11.48895,11.49135,448369336.0
2008-08-25 06:00:00,11.492,11.49615,11.488,11.49155,375036410.0
2008-08-25 06:30:00,11.4913,11.49275,11.47405,11.4901,456901036.0
2008-08-25 07:00:00,11.49,11.50055,11.4836,11.4893,481522202.0
2008-08-25 07:30:00,11.4889,11.5027,11.48455,11.48875,514645475.0
2008-08-25 08:00:00,11.48825,11.50115,11.4844,11.4912,384506721.0
2008-08-25 08:30:00,11.49225,11.50995,11.4873,11.5058,497414989.0
2008-08-25 09:00:00,11.50625,11.5156,11.4979,11.5134,477349058.0
2008-08-25 09:30:00,11.51475,11.51785,11.5015,11.5065,371760815.0
2008-08-25 10:00:00,11.51155,11.51335,11.49845,11.5046,428339867.0
2008-08-25 10:30:00,11.5051,11.515,11.50175,11.51085,332315845.0
2008-08-25 11:00:00,11.5118,11.5152,11.5062,11.50815,366119844.0
2008-08-25 11:30:00,11.50864,11.5292,11.50864,11.5253,376255474.0
2008-08-25 12:00:00,11.5273,11.53615,11.5229,11.52615,434210959.0
2008-08-25 12:30:00,11.5286,11.53705,11.5202,11.5346,386878437.0
2008-08-25 13:00:00,11.5345,11.53525,11.51975,11.52755,709909586.0
2008-08-25 13:30:00,11.5287,11.532,11.5204,11.5258,897612840.0
2008-08-25 14:00:00,11.52615,11.5382,11.52255,11.5298,672984327.0
2008-08-25 14:30:00,11.52925,11.5579,11.5266,11.5473,544355983.0
2008-08-25 15:00:00,11.54825,11.5487,11.53285,11.5462,711662586.0
2008-08-25 15:30:00,11.54655,11.56084,11.53785,11.55265,763416597.0
2008-08-25 16:00:00,11.5541,11.5541,11.53245,11.53765,648597759.0
2008-08-25 16:30:00,11.53845,11.54275,11.52895,11.5363,690470488.0
2008-08-25 17:00:00,11.53795,11.5426,11.53109,11.53695,1019254575.0
2008-08-25 17:30:00,11.5393,11.55555,11.5323,11.5545,620503091.0
2008-08-25 18:00:00,11.5559,11.55895,11.54779,11.55025,609123292.0
2008-08-25 18:30:00,11.54985,11.55035,11.5356,11.53615,458224391.0
2008-08-25 19:00:00,11.53835,11.53835,11.5175,11.5208,677886843.0
2008-08-25 19:30:00,11.5223,11.5263,11.50835,11.51435,700216660.0
2008-08-25 20:00:00,11.5156,11.52245,11.5113,11.5207,423996543.0
2008-08-25 20:30:00,11.5203,11.5237,11.51295,11.51905,525821288.0
2008-08-25 21:00:00,11.52015,11.52015,11.5109,11.51365,470363910.0
2008-08-25 21:30:00,11.5162,11.51745,11.5114,11.5163,392176097.0
2008-08-25 22:00:00,11.51795,11.5209,11.514,11.5187,445987985.0
2008-08-25 22:30:00,11.5209,11.52105,11.51225,11.51765,438929574.0
2008-08-25 23:00:00,11.51845,11.51975,11.5122,11.5154,523910856.0
2008-08-25 23:30:00,11.51775,11.5189,11.51097,11.5157,327101533.0
2008-08-26 00:00:00,11.51755,11.52145,11.51486,11.51605,359994014.0
2008-08-26 00:30:00,11.51895,11.52215,11.5153,11.5198,369922452.0
2008-08-26 01:00:00,11.5221,11.5243,11.5135,11.51445,314920953.0
2008-08-26 01:30:00,11.51405,11.51765,11.49165,11.49685,792614970.0
2008-08-26 02:00:00,11.49665,11.49775,11.4777,11.48475,795996151.0
2008-08-26 02:30:00,11.48545,11.48855,11.4804,11.487,346117381.0
2008-08-26 03:00:00,11.4884,11.4943,11.48395,11.49155,439569721.0
2008-08-26 03:30:00,11.49335,11.49535,11.4873,11.49065,401067637.0
2008-08-26 04:00:00,11.4922,11.49403,11.48815,11.4918,388271035.0
2008-08-26 04:30:00,11.4925,11.4939,11.4851,11.48885,566391187.0
2008-08-26 05:00:00,11.48965,11.49345,11.48815,11.4903,433179728.0
2008-08-26 05:30:00,11.493,11.493,11.48225,11.48365,420157054.0
2008-08-26 06:00:00,11.4851,11.48706,11.48065,11.4835,392731630.0
2008-08-26 06:30:00,11.48465,11.4902,11.4818,11.48845,473707391.0
2008-08-26 07:00:00,11.48895,11.48975,11.46115,11.4612,531467838.0
2008-08-26 07:30:00,11.4628,11.47315,11.45615,11.4714,428518595.0
2008-08-26 08:00:00,11.47155,11.47155,11.45065,11.4626,692922256.0
2008-08-26 08:30:00,11.4642,11.47085,11.4479,11.46725,707253607.0
2008-08-26 09:00:00,11.46675,11.46838,11.44905,11.45925,469427633.0
2008-08-26 09:30:00,11.45915,11.48675,11.45565,11.4778,606590457.0
2008-08-26 10:00:00,11.4796,11.48245,11.39592,11.4059,626379680.0
2008-08-26 10:30:00,11.40645,11.4174,11.3989,11.40345,987694205.0
2008-08-26 11:00:00,11.4048,11.4093,11.38815,11.39565,693958315.0
2008-08-26 11:30:00,11.39641,11.4073,11.38335,11.3929,634478440.0
2008-08-26 12:00:00,11.39475,11.3966,11.3825,11.39295,783744353.0
2008-08-26 12:30:00,11.3949,11.3997,11.37955,11.37955,691528415.0
2008-08-26 13:00:00,11.3851,11.3878,11.3714,11.38575,540112236.0
2008-08-26 13:30:00,11.3874,11.39035,11.3769,11.38375,669144040.0
2008-08-26 14:00:00,11.3868,11.39915,11.3801,11.3903,889584741.0
2008-08-26 14:30:00,11.39465,11.4217,11.3881,11.4133,704813353.0
2008-08-26 15:00:00,11.4143,11.4334,11.40595,11.4268,393601903.0
2008-08-26 15:30:00,11.43095,11.44865,11.42405,11.435,431880135.0
2008-08-26 16:00:00,11.4377,11.45265,11.4221,11.43665,375965097.0
2008-08-26 16:30:00,11.43785,11.44815,11.4271,11.4368,370749820.0
2008-08-26 17:00:00,11.43525,11.45715,11.435,11.4518,329166028.0
2008-08-26 17:30:00,11.4524,11.46195,11.43595,11.43925,419716729.0
2008-08-26 18:00:00,11.4433,11.4444,11.4211,11.43145,373673365.0
2008-08-26 18:30:00,11.4321,11.4321,11.41035,11.42055,488145161.0
2008-08-26 19:00:00,11.4223,11.42625,11.41,11.42025,508258814.0
2008-08-26 19:30:00,11.4216,11.42465,11.41265,11.41705,430761975.0
2008-08-26 20:00:00,11.41835,11.43405,11.41055,11.4299,519234095.0
2008-08-26 20:30:00,11.4313,11.44145,11.4277,11.4332,487835283.0
2008-08-26 21:00:00,11.4346,11.4401,11.4273,11.4275,454487806.0
2008-08-26 21:30:00,11.42995,11.4346,11.4269,11.4314,370332307.0
2008-08-26 22:00:00,11.43305,11.43855,11.42925,11.43705,453518349.0
2008-08-26 22:30:00,11.43845,11.44195,11.43645,11.4366,348130221.0
2008-08-26 23:00:00,11.43835,11.43935,11.42978,11.43515,780102976.0
2008-08-26 23:30:00,11.43565,11.4409,11.42778,11.42965,670863116.0
2008-08-27 00:00:00,11.431,11.43292,11.42205,11.4299,777276190.0
2008-08-27 00:30:00,11.432,11.43575,11.4266,11.43155,672345616.0
2008-08-27 01:00:00,11.43415,11.43545,11.42625,11.42965,863932205.0
2008-08-27 01:30:00,11.4323,11.4352,11.4261,11.4334,428361803.0
2008-08-27 02:00:00,11.4337,11.4783,11.428,11.4704,425530873.0
2008-08-27 02:30:00,11.47145,11.47655,11.46139,11.47015,916972864.0
2008-08-27 03:00:00,11.46945,11.4868,11.46789,11.4691,705185054.0
2008-08-27 03:30:00,11.4696,11.47265,11.4643,11.4682,837652988.0
2008-08-27 04:00:00,11.46995,11.48355,11.46747,11.47505,734886553.0
2008-08-27 04:30:00,11.47685,11.4788,11.46702,11.46885,784917607.0
2008-08-27 05:00:00,11.4701,11.4862,11.469,11.48075,350778191.0
2008-08-27 05:30:00,11.48165,11.50875,11.48035,11.50075,447696798.0
2008-08-27 06:00:00,11.5014,11.50285,11.49,11.49105,367828518.0
2008-08-27 06:30:00,11.4927,11.50035,11.485,11.49,457067878.0
2008-08-27 07:00:00,11.4921,11.4941,11.4837,11.4907,485150645.0
2008-08-27 07:30:00,11.4916,11.4981,11.4677,11.47285,516085625.0
2008-08-27 08:00:00,11.47445,11.48615,11.4644,11.4746,428757845.0
2008-08-27 08:30:00,11.47485,11.4881,11.459,11.4629,515325114.0
2008-08-27 09:00:00,11.46275,11.48495,11.45515,11.4818,496068028.0
2008-08-27 09:30:00,11.48375,11.5033,11.4767,11.488,372756382.0
2008-08-27 10:00:00,11.49375,11.50175,11.48445,11.4935,430822695.0
2008-08-27 10:30:00,11.4953,11.49585,11.47905,11.49445,329627884.0
2008-08-27 11:00:00,11.4933,11.4958,11.48375,11.49355,369584990.0
2008-08-27 11:30:00,11.49305,11.49525,11.4822,11.4867,378843279.0
2008-08-27 12:00:00,11.4909,11.51705,11.4809,11.51145,433184074.0
2008-08-27 12:30:00,11.5111,11.5326,11.4986,11.5215,390614997.0
2008-08-27 13:00:00,11.5221,11.524,11.5082,11.51245,707987008.0
2008-08-27 13:30:00,11.5124,11.5261,11.507,11.521,889048082.0
2008-08-27 14:00:00,11.52175,11.53555,11.5152,11.5277,660296502.0
2008-08-27 14:30:00,11.53015,11.5315,11.4866,11.4913,545425853.0
2008-08-27 15:00:00,11.49005,11.51385,11.4864,11.5034,697488697.0
2008-08-27 15:30:00,11.50425,11.50425,11.4872,11.49075,773746722.0
2008-08-27 16:00:00,11.4934,11.49465,11.4601,11.46805,634435696.0
2008-08-27 16:30:00,11.46525,11.485,11.4629,11.4809,705563979.0
2008-08-27 17:00:00,11.48205,11.49185,11.4688,11.47285,1030575212.0
2008-08-27 17:30:00,11.4727,11.47745,11.44775,11.4624,634663494.0
2008-08-27 18:00:00,11.4631,11.46735,11.44965,11.45695,626667858.0
2008-08-27 18:30:00,11.45695,11.4627,11.44745,11.45875,461775069.0
2008-08-27 19:00:00,11.45915,11.4738,11.45587,11.4709,687747237.0
2008-08-27 19:30:00,11.4707,11.4736,11.46455,11.47185,696549862.0
2008-08-27 20:00:00,11.4729,11.4873,11.46835,11.4819,440412528.0
2008-08-27 20:30:00,11.4815,11.48665,11.4767,11.48235,528608364.0
2008-08-27 21:00:00,11.48455,11.49655,11.48169,11.49575,476577140.0
2008-08-27 21:30:00,11.4949,11.4991,11.48977,11.4907,395506641.0
2008-08-27 22:00:00,11.49235,11.50115,11.4908,11.4986,425032818.0
2008-08-27 22:30:00,11.4999,11.50635,11.49085,11.49445,442162281.0
2008-08-27 23:00:00,11.49685,11.49845,11.48435,11.487,544844493.0
2008-08-27 23:30:00,11.48975,11.49045,11.48265,11.4868,420627423.0
2008-08-28 00:00:00,11.48875,11.49315,11.48465,11.48725,382986175.0
2008-08-28 00:30:00,11.49015,11.49805,11.48765,11.4917,434584815.0
2008-08-28 01:00:00,11.4944,11.4946,11.488,11.49445,346785189.0
2008-08-28 01:30:00,11.49515,11.5104,11.4927,11.50905,815062763.0
2008-08-28 02:00:00,11.51255,11.52678,11.50675,11.51945,831773241.0
2008-08-28 02:30:00,11.51975,11.52505,11.5106,11.5194,346389014.0
2008-08-28 03:00:00,11.5205,11.52865,11.51185,11.52865,446310669.0
2008-08-28 03:30:00,11.52925,11.5428,11.52475,11.53805,450200894.0
2008-08-28 04:00:00,11.5396,11.54765,11.5372,11.53845,470387627.0
2008-08-28 04:30:00,11.5406,11.5406,11.5327,11.53305,566307186.0
2008-08-28 05:00:00,11.53405,11.5417,11.53205,11.5383,444570462.0
2008-08-28 05:30:00,11.5385,11.5482,11.5343,11.54645,439118418.0
2008-08-28 06:00:00,11.5473,11.5536,11.5439,11.549,396249212.0
2008-08-28 06:30:00,11.55005,11.5555,11.53465,11.54125,478991894.0
2008-08-28 07:00:00,11.54085,11.5603,11.53525,11.5449,536201768.0
2008-08-28 07:30:00,11.546,11.5558,11.5352,11.5391,446683870.0
2008-08-28 08:00:00,11.53945,11.54535,11.5277,11.5338,738580607.0
2008-08-28 08:30:00,11.5346,11.55555,11.52945,11.54955,689042648.0
2008-08-28 09:00:00,11.55125,11.55155,11.5319,11.53985,464859994.0
2008-08-28 09:30:00,11.54075,11.54075,11.51305,11.5261,603113524.0
2008-08-28 10:00:00,11.5268,11.53905,11.5166,11.5318,636219089.0
2008-08-28 10:30:00,11.53225,11.5361,11.5094,11.51865,1070400717.0
2008-08-28 11:00:00,11.5174,11.54545,11.5134,11.53945,725054311.0
2008-08-28 11:30:00,11.54165,11.54165,11.5177,11.5259,637445928.0
2008-08-28 12:00:00,11.52665,11.5313,11.51525,11.52495,772940936.0
2008-08-28 12:30:00,11.5265,11.53415,11.5195,11.53065,708423106.0
2008-08-28 13:00:00,11.5315,11.53495,11.5233,11.53275,555070159.0
2008-08-28 13:30:00,11.5326,11.55025,11.5288,11.54465,666023311.0
2008-08-28 14:00:00,11.5453,11.548,11.51845,11.5249,908173702.0
2008-08-28 14:30:00,11.52715,11.5334,11.49383,11.5307,699446812.0
2008-08-28 15:00:00,11.5315,11.5606,11.52595,11.5546,388272403.0
2008-08-28 15:30:00,11.55325,11.55655,11.51935,11.5266,435785814.0
2008-08-28 16:00:00,11.5293,11.53595,11.5108,11.51875,372895145.0
2008-08-28 16:30:00,11.52085,11.5221,11.48043,11.48417,356035517.0
2008-08-28 17:00:00,11.48536,11.5021,11.4844,11.4932,349598148.0
2008-08-28 17:30:00,11.4936,11.49975,11.4568,11.46135,423962122.0
2008-08-28 18:00:00,11.4625,11.4769,11.4596,11.47475,370548212.0
2008-08-28 18:30:00,11.4756,11.48145,11.4719,11.47625,491682577.0
2008-08-28 19:00:00,11.4772,11.4772,11.45127,11.46555,510306360.0
2008-08-28 19:30:00,11.4653,11.4751,11.46135,11.46845,423014055.0
2008-08-28 20:00:00,11.46975,11.48464,11.4674,11.4686,515313971.0
2008-08-28 20:30:00,11.4682,11.47695,11.46375,11.4739,469363960.0
2008-08-28 21:00:00,11.4745,11.4878,11.4714,11.4756,432842389.0
2008-08-28 21:30:00,11.47785,11.48165,11.46885,11.4707,373777981.0
2008-08-28 22:00:00,11.47145,11.4731,11.4611,11.46665,444817559.0
2008-08-28 22:30:00,11.46925,11.48575,11.4666,11.4779,349693333.0
2008-08-28 23:00:00,11.47835,11.48335,11.46725,11.47105,807317569.0
2008-08-28 23:30:00,11.47245,11.4803,11.46585,11.46745,686676106.0
2008-08-29 00:00:00,11.4693,11.4782,11.4571,11.4752,824747517.0
2008-08-29 00:30:00,11.478,11.4876,11.47525,11.48145,705603903.0
2008-08-29 01:00:00,11.48205,11.483,11.47001,11.47755,897879893.0
2008-08-29 01:30:00,11.4787,11.48705,11.47375,11.4776,420686285.0
2008-08-29 02:00:00,11.47525,11.4792,11.4684,11.47185,342536385.0
2008-08-29 02:30:00,11.47155,11.48815,11.46555,11.48155,446234110.0
2008-08-29 03:00:00,11.4826,11.49645,11.47755,11.49325,368226298.0
2008-08-29 03:30:00,11.4949,11.5094,11.49225,11.5032,442782976.0
2008-08-29 04:00:00,11.5026,11.5158,11.50065,11.5075,447201704.0
2008-08-29 04:30:00,11.5092,11.51135,11.5007,11.50795,500565806.0
2008-08-29 05:00:00,11.50955,11.5101,11.50011,11.5035,425371757.0
2008-08-29 05:30:00,11.5042,11.50955,11.5006,11.5083,487315589.0
2008-08-29 06:00:00,11.51015,11.5199,11.50742,11.5132,476147306.0
2008-08-29 06:30:00,11.51485,11.51715,11.5102,11.5141,363537502.0
2008-08-29 07:00:00,11.51615,11.52185,11.5131,11.5172,428479945.0
2008-08-29 07:30:00,11.5182,11.5182,11.50315,11.51405,350951672.0
2008-08-29 08:00:00,11.5156,11.5156,11.49875,11.51065,357334914.0
2008-08-29 08:30:00,11.50995,11.5159,11.4867,11.4928,376871310.0
2008-08-29 09:00:00,11.4934,11.518,11.4881,11.51185,446724431.0
2008-08-29 09:30:00,11.5129,11.52034,11.4999,11.5061,390611891.0
2008-08-29 10:00:00,11.5062,11.52775,11.5002,11.51585,696868005.0
2008-08-29 10:30:00,11.5158,11.5186,11.5011,11.5029,932684821.0
2008-08-29 11:00:00,11.50695,11.50815,11.4824,11.4896,664963553.0
2008-08-29 11:30:00,11.49085,11.5119,11.49085,11.5084,555475372.0
2008-08-29 12:00:00,11.50905,11.5129,11.49975,11.5054,704113497.0
2008-08-29 12:30:00,11.50545,11.50695,11.487,11.49085,777772870.0
2008-08-29 13:00:00,11.4929,11.49695,11.48125,11.49555,632114713.0
2008-08-29 13:30:00,11.49605,11.5051,11.49225,11.4994,712700077.0
2008-08-29 14:00:00,11.50155,11.5089,11.49605,11.50425,1017384352.0
2008-08-29 14:30:00,11.5055,11.5159,11.4876,11.4944,627722962.0
2008-08-29 15:00:00,11.4957,11.5184,11.49075,11.50065,634402515.0
2008-08-29 15:30:00,11.50635,11.51105,11.46935,11.47475,448895262.0
2008-08-29 16:00:00,11.47445,11.48195,11.4665,11.4781,684314955.0
2008-08-29 16:30:00,11.4784,11.4995,11.4724,11.48955,742018356.0
2008-08-29 17:00:00,11.4894,11.48995,11.45015,11.4597,453337577.0
2008-08-29 17:30:00,11.4598,11.4619,11.4339,11.44385,537957392.0
2008-08-29 18:00:00,11.44605,11.4551,11.44,11.44255,473924322.0
2008-08-29 18:30:00,11.4437,11.4451,11.423,11.423,400063190.0
2008-08-29 19:00:00,11.42505,11.43695,11.4228,11.4312,438380308.0
2008-08-29 19:30:00,11.4324,11.44235,11.429,11.43855,439092489.0
2008-08-29 20:00:00,11.44075,11.44975,11.4344,11.4438,569327753.0
2008-08-29 20:30:00,11.44545,11.45105,11.44325,11.4498,473931619.0
2008-08-29 21:00:00,11.45195,11.4544,11.445,11.44845,399376600.0
2008-08-29 21:30:00,11.45105,11.45105,11.44469,11.4467,451107401.0
2008-08-29 22:00:00,11.4487,11.44945,11.4412,11.44685,351768132.0
2008-08-29 22:30:00,11.44885,11.45572,11.4452,11.44595,828104422.0
2008-08-31 23:00:00,11.46397,11.4888,11.46397,11.48495,507274967.0
2008-08-31 23:30:00,11.4868,11.4868,11.4691,11.4718,348787251.0
2008-09-01 00:00:00,11.4746,11.48555,11.47133,11.47295,549857259.0
2008-09-01 00:30:00,11.47382,11.4788,11.46505,11.46595,529165058.0
2008-09-01 01:00:00,11.46585,11.4722,11.45945,11.47025,459050633.0
2008-09-01 01:30:00,11.4709,11.4743,11.46578,11.4711,473697835.0
2008-09-01 02:00:00,11.4707,11.475,11.44995,11.4521,475352810.0
2008-09-01 02:30:00,11.45415,11.45615,11.4186,11.42025,486291329.0
2008-09-01 03:00:00,11.41955,11.4262,11.40635,11.4148,528147249.0
2008-09-01 03:30:00,11.41535,11.4294,11.4132,11.4201,543163974.0
2008-09-01 04:00:00,11.4209,11.42805,11.41365,11.417,375323906.0
2008-09-01 04:30:00,11.41865,11.42475,11.41382,11.42105,519789576.0
2008-09-01 05:00:00,11.42295,11.42455,11.4168,11.42085,827281477.0
2008-09-01 05:30:00,11.42295,11.42615,11.4163,11.4229,351570333.0
2008-09-01 06:00:00,11.4241,11.43185,11.41945,11.43185,469525124.0
2008-09-01 06:30:00,11.43255,11.43255,11.41375,11.42105,402885410.0
2008-09-01 07:00:00,11.4208,11.42565,11.4156,11.41715,471370242.0
2008-09-01 07:30:00,11.4166,11.43,11.4149,11.42605,584101834.0
2008-09-01 08:00:00,11.42695,11.42835,11.41565,11.4251,431453164.0
2008-09-01 08:30:00,11.4255,11.43305,11.4175,11.42345,430880199.0
2008-09-01 09:00:00,11.4271,11.4419,11.423,11.4357,394403925.0
2008-09-01 09:30:00,11.43425,11.44215,11.4244,11.43565,474651972.0
2008-09-01 10:00:00,11.43655,11.44325,11.4284,11.4338,543136747.0
2008-09-01 10:30:00,11.435,11.438,11.4149,11.4252,450417915.0
2008-09-01 11:00:00,11.42495,11.43045,11.42085,11.4283,744513328.0
2008-09-01 11:30:00,11.4293,11.4328,11.42195,11.42885,700988894.0
2008-09-01 12:00:00,11.42865,11.4456,11.4237,11.44185,453784007.0
2008-09-01 12:30:00,11.44355,11.44535,11.40635,11.4096,627355604.0
2008-09-01 13:00:00,11.4103,11.4153,11.39795,11.4064,632437015.0
2008-09-01 13:30:00,11.40775,11.4158,11.40507,11.41185,1074951091.0
2008-09-01 14:00:00,11.4137,11.41985,11.40415,11.40985,708706970.0
2008-09-01 14:30:00,11.41155,11.4141,11.39975,11.4057,640847871.0
2008-09-01 15:00:00,11.40585,11.40945,11.3904,11.40945,768023737.0
2008-09-01 15:30:00,11.4098,11.412,11.3934,11.39805,693456115.0
2008-09-01 16:00:00,11.3975,11.4045,11.37785,11.38195,562079093.0
2008-09-01 16:30:00,11.3818,11.3928,11.37825,11.38615,662746480.0
2008-09-01 17:00:00,11.3874,11.4086,11.37935,11.4039,900702333.0
2008-09-01 17:30:00,11.40665,11.41355,11.39265,11.3955,709466578.0
2008-09-01 18:00:00,11.3959,11.4028,11.39275,11.3969,392049458.0
2008-09-01 18:30:00,11.39795,11.39895,11.38595,11.3874,442513508.0
2008-09-01 19:00:00,11.3888,11.4001,11.3868,11.39835,382732166.0
2008-09-01 19:30:00,11.39965,11.3998,11.38975,11.3972,360987615.0
2008-09-01 20:00:00,11.39945,11.4004,11.3933,11.3979,347844394.0
2008-09-01 20:30:00,11.3994,11.4005,11.39385,11.39525,431580983.0
2008-09-01 21:00:00,11.3982,11.39955,11.388,11.39635,309209955.0
2008-09-01 21:30:00,11.3995,11.40165,11.39345,11.39495,418500447.0
2008-09-01 22:00:00,11.4,11.4,11.3932,11.3964,469380371.0
2008-09-01 22:30:00,11.3998,11.40955,11.3969,11.40625,432980062.0
2008-09-01 23:00:00,11.40935,11.40935,11.3926,11.3985,473935707.0
2008-09-01 23:30:00,11.4015,11.40425,11.37885,11.3836,385062711.0
2008-09-02 00:00:00,11.3848,11.3941,11.3649,11.3709,437734451.0
2008-09-02 00:30:00,11.37255,11.3807,11.3589,11.3747,360027877.0
2008-09-02 01:00:00,11.37495,11.39195,11.37315,11.38025,450893874.0
2008-09-02 01:30:00,11.38255,11.38765,11.37385,11.38215,337897678.0
2008-09-02 02:00:00,11.38125,11.39006,11.3742,11.37665,346388981.0
2008-09-02 02:30:00,11.37675,11.38205,11.37055,11.38065,448909324.0
2008-09-02 03:00:00,11.3822,11.38815,11.37395,11.38385,356191623.0
2008-09-02 03:30:00,11.3845,11.3898,11.3771,11.3868,430454935.0
2008-09-02 04:00:00,11.3874,11.38855,11.37755,11.3794,442605453.0
2008-09-02 04:30:00,11.3812,11.38325,11.37105,11.37355,491980424.0
2008-09-02 05:00:00,11.37505,11.38025,11.3682,11.3732,385626377.0
2008-09-02 05:30:00,11.3745,11.3805,11.37025,11.3736,504443532.0
2008-09-02 06:00:00,11.37415,11.37935,11.37235,11.3772,528941951.0
2008-09-02 06:30:00,11.37745,11.388,11.37545,11.3834,362669390.0
2008-09-02 07:00:00,11.38535,11.3947,11.3788,11.3863,447993434.0
2008-09-02 07:30:00,11.3883,11.3883,11.36275,11.36995,371815393.0
2008-09-02 08:00:00,11.3709,11.3784,11.3497,11.35955,367525676.0
2008-09-02 08:30:00,11.35915,11.3636,11.32765,11.3321,396777749.0
2008-09-02 09:00:00,11.3326,11.3484,11.32745,11.33855,437989468.0
2008-09-02 09:30:00,11.34,11.3475,11.31265,11.3181,389698062.0
2008-09-02 10:00:00,11.3198,11.3307,11.30495,11.32645,699565219.0
2008-09-02 10:30:00,11.3269,11.33355,11.3178,11.3221,881884828.0
2008-09-02 11:00:00,11.32255,11.327,11.3056,11.3078,673643415.0
2008-09-02 11:30:00,11.31215,11.31215,11.29005,11.3015,553029059.0
2008-09-02 12:00:00,11.30155,11.3173,11.29755,11.3092,686975201.0
2008-09-02 12:30:00,11.31315,11.31915,11.30495,11.31405,774951863.0
2008-09-02 13:00:00,11.3184,11.3184,11.29859,11.29905,656501342.0
2008-09-02 13:30:00,11.30085,11.3328,11.2997,11.3288,698629148.0
2008-09-02 14:00:00,11.32995,11.33295,11.30345,11.30695,1049394428.0
2008-09-02 14:30:00,11.3113,11.3122,11.2943,11.2963,627181248.0
2008-09-02 15:00:00,11.3008,11.3156,11.2934,11.31285,620884497.0
2008-09-02 15:30:00,11.31365,11.32275,11.3062,11.31835,467742567.0
2008-09-02 16:00:00,11.31735,11.35395,11.31463,11.3414,679927208.0
2008-09-02 16:30:00,11.3405,11.3548,11.32675,11.33495,757799213.0
2008-09-02 17:00:00,11.3352,11.34945,11.32729,11.3432,447983722.0
2008-09-02 17:30:00,11.344,11.34407,11.3183,11.33415,532205893.0
2008-09-02 18:00:00,11.33465,11.3402,11.32105,11.33775,474138259.0
2008-09-02 18:30:00,11.3381,11.3455,11.3323,11.3374,389209524.0
2008-09-02 19:00:00,11.34035,11.3474,11.3354,11.3354,439883740.0
2008-09-02 19:30:00,11.3369,11.34165,11.33015,11.33615,454060394.0
2008-09-02 20:00:00,11.33585,11.3427,11.32465,11.3259,590834368.0
2008-09-02 20:30:00,11.32795,11.33255,11.3177,11.3312,472182771.0
2008-09-02 21:00:00,11.33155,11.34085,11.32878,11.33575,411247303.0
2008-09-02 21:30:00,11.33685,11.33965,11.32245,11.3236,473926690.0
2008-09-02 22:00:00,11.324,11.3308,11.3217,11.32945,357223292.0
2008-09-02 22:30:00,11.33095,11.33885,11.3295,11.33465,826872091.0
2008-09-02 23:00:00,11.33365,11.33914,11.32835,11.33185,522043053.0
2008-09-02 23:30:00,11.3335,11.33605,11.32625,11.331,373290525.0
2008-09-03 00:00:00,11.3322,11.33765,11.32951,11.33155,542702628.0
2008-09-03 00:30:00,11.3337,11.3337,11.3252,11.32975,523186253.0
2008-09-03 01:00:00,11.33115,11.34335,11.32888,11.34035,476985737.0
2008-09-03 01:30:00,11.341,11.3416,11.3208,11.3219,480433610.0
2008-09-03 02:00:00,11.3123,11.3238,11.30515,11.3213,490086229.0
2008-09-03 02:30:00,11.32165,11.32875,11.31685,11.32345,479124071.0
2008-09-03 03:00:00,11.32425,11.32525,11.309,11.3222,541805745.0
2008-09-03 03:30:00,11.32275,11.3338,11.30855,11.3281,548372487.0
2008-09-03 04:00:00,11.3268,11.33265,11.32185,11.3294,410359346.0
2008-09-03 04:30:00,11.33145,11.33145,11.31565,11.31755,516028790.0
2008-09-03 05:00:00,11.31885,11.31955,11.31335,11.31795,814869030.0
2008-09-03 05:30:00,11.31895,11.32523,11.31343,11.3156,378095847.0
2008-09-03 06:00:00,11.316,11.3168,11.264,11.26735,471747403.0
2008-09-03 06:30:00,11.26775,11.2754,11.25205,11.27065,413789832.0
2008-09-03 07:00:00,11.2703,11.28265,11.25685,11.28265,472553394.0
2008-09-03 07:30:00,11.2827,11.2827,11.2591,11.26401,587318080.0
2008-09-03 08:00:00,11.27085,11.2887,11.26675,11.2807,447948461.0
2008-09-03 08:30:00,11.2768,11.2965,11.2723,11.27985,444827191.0
2008-09-03 09:00:00,11.2805,11.28645,11.25134,11.2555,383016395.0
2008-09-03 09:30:00,11.25655,11.26725,11.2491,11.25765,470729630.0
2008-09-03 10:00:00,11.25925,11.25925,11.23285,11.2433,539108974.0
2008-09-03 10:30:00,11.2457,11.2618,11.2376,11.2558,454751149.0
2008-09-03 11:00:00,11.25565,11.256,11.22685,11.2357,698269562.0
2008-09-03 11:30:00,11.2375,11.2474,11.22665,11.24295,674399244.0
2008-09-03 12:00:00,11.24615,11.2586,11.2397,11.25145,463161063.0
2008-09-03 12:30:00,11.25325,11.25725,11.2399,11.2531,618522922.0
2008-09-03 13:00:00,11.254,11.26685,11.2502,11.2562,631746052.0
2008-09-03 13:30:00,11.26265,11.2684,11.2506,11.25795,1044713271.0
2008-09-03 14:00:00,11.2582,11.2846,11.2534,11.28135,697228250.0
2008-09-03 14:30:00,11.28275,11.29425,11.2671,11.2783,645233978.0
2008-09-03 15:00:00,11.27885,11.29645,11.26883,11.29595,794203648.0
2008-09-03 15:30:00,11.2959,11.31495,11.28985,11.29835,681614452.0
2008-09-03 16:00:00,11.2986,11.3065,11.27835,11.30275,554287710.0
2008-09-03 16:30:00,11.3041,11.30665,11.27685,11.28905,681760284.0
2008-09-03 17:00:00,11.2875,11.28975,11.26985,11.2754,877847912.0
2008-09-03 17:30:00,11.27495,11.31865,11.2697,11.3096,709139242.0
2008-09-03 18:00:00,11.3101,11.3209,11.293,11.2948,393901214.0
2008-09-03 18:30:00,11.29525,11.306,11.28985,11.3034,435470928.0
2008-09-03 19:00:00,11.3044,11.31205,11.3004,11.30705,401804637.0
2008-09-03 19:30:00,11.30855,11.3093,11.29955,11.3013,362558865.0
2008-09-03 20:00:00,11.30325,11.313,11.2981,11.3109,378016450.0
2008-09-03 20:30:00,11.3116,11.3217,11.30575,11.31205,446755297.0
2008-09-03 21:00:00,11.3132,11.32665,11.31135,11.32475,363193042.0
2008-09-03 21:30:00,11.3254,11.32805,11.3179,11.32285,528879533.0
2008-09-03 22:00:00,11.3251,11.32815,11.3146,11.3154,502092998.0
2008-09-03 22:30:00,11.3169,11.3191,11.31298,11.31775,378770911.0
2008-09-03 23:00:00,11.32025,11.32095,11.30615,11.31155,482708104.0
2008-09-03 23:30:00,11.3147,11.3155,11.30585,11.3121,440108306.0
2008-09-04 00:00:00,11.3156,11.32165,11.30535,11.3149,416758820.0
2008-09-04 00:30:00,11.31735,11.32185,11.3044,11.3056,350412103.0
2008-09-04 01:00:00,11.30765,11.31725,11.3033,11.31615,452309821.0
2008-09-04 01:30:00,11.31705,11.3387,11.3155,11.33065,352090242.0
2008-09-04 02:00:00,11.33455,11.34245,11.328,11.33665,347985385.0
2008-09-04 02:30:00,11.33685,11.3399,11.32345,11.33075,444511160.0
2008-09-04 03:00:00,11.3314,11.33167,11.3083,11.32115,355984342.0
2008-09-04 03:30:00,11.3221,11.3221,11.29745,11.3043,475745728.0
2008-09-04 04:00:00,11.304,11.31805,11.3015,11.3167,440376598.0
2008-09-04 04:30:00,11.31905,11.3213,11.3134,11.31655,484479328.0
2008-09-04 05:00:00,11.31775,11.32755,11.315,11.3175,399723683.0
2008-09-04 05:30:00,11.3182,11.3391,11.31465,11.3272,537195031.0
2008-09-04 06:00:00,11.32645,11.33235,11.32047,11.3303,532931132.0
2008-09-04 06:30:00,11.33165,11.3333,11.3023,11.3066,361086850.0
2008-09-04 07:00:00,11.30715,11.3186,11.3055,11.3148,446805555.0
2008-09-04 07:30:00,11.3157,11.33085,11.3005,11.33025,372113436.0
2008-09-04 08:00:00,11.3308,11.34255,11.3183,11.33285,366330505.0
2008-09-04 08:30:00,11.33305,11.3337,11.3068,11.3251,405738372.0
2008-09-04 09:00:00,11.3252,11.34865,11.3179,11.34715,438321623.0
2008-09-04 09:30:00,11.3476,11.35295,11.33925,11.3472,381519356.0
2008-09-04 10:00:00,11.3481,11.35245,11.32875,11.33305,694518612.0
2008-09-04 10:30:00,11.333,11.3423,11.3178,11.3355,860376012.0
2008-09-04 11:00:00,11.33645,11.33645,11.3211,11.334,690749380.0
2008-09-04 11:30:00,11.33425,11.34035,11.323,11.3312,556812903.0
2008-09-04 12:00:00,11.33085,11.33085,11.29915,11.3074,674629878.0
2008-09-04 12:30:00,11.30775,11.31125,11.2881,11.29605,769943631.0
2008-09-04 13:00:00,11.294,11.30315,11.2768,11.28215,639764120.0
2008-09-04 13:30:00,11.28265,11.30175,11.2756,11.2989,690289996.0
2008-09-04 14:00:00,11.29965,11.3141,11.29425,11.30295,1047970180.0
2008-09-04 14:30:00,11.3073,11.3207,11.2671,11.2969,636302353.0
2008-09-04 15:00:00,11.2959,11.3129,11.2853,11.30545,617932064.0
2008-09-04 15:30:00,11.30675,11.31045,11.2818,11.28565,477093690.0
2008-09-04 16:00:00,11.28635,11.2865,11.24975,11.25039,676816002.0
2008-09-04 16:30:00,11.2446,11.25285,11.2188,11.22335,735349862.0
2008-09-04 17:00:00,11.2246,11.23135,11.18265,11.1968,454507972.0
2008-09-04 17:30:00,11.1975,11.21325,11.1924,11.20925,539924697.0
2008-09-04 18:00:00,11.20905,11.2156,11.20485,11.21075,466181002.0
2008-09-04 18:30:00,11.2116,11.21765,11.2019,11.2142,381111720.0
2008-09-04 19:00:00,11.21595,11.22005,11.20685,11.2178,450939584.0
2008-09-04 19:30:00,11.2189,11.22075,11.20355,11.20385,450876718.0
2008-09-04 20:00:00,11.20605,11.20929,11.1842,11.1937,574403067.0
2008-09-04 20:30:00,11.19445,11.20345,11.18085,11.1833,473212041.0
2008-09-04 21:00:00,11.18375,11.1949,11.17865,11.18875,420772870.0
2008-09-04 21:30:00,11.19035,11.19125,11.1752,11.1799,470929695.0
2008-09-04 22:00:00,11.1809,11.18545,11.17515,11.17605,364950398.0
2008-09-04 22:30:00,11.17695,11.18555,11.17655,11.18265,790509470.0
2008-09-04 23:00:00,11.18295,11.18295,11.096,11.11215,516320489.0
2008-09-04 23:30:00,11.114,11.13325,11.1041,11.1132,407487347.0
2008-09-05 00:00:00,11.1204,11.1318,11.1002,11.10295,570813454.0
2008-09-05 00:30:00,11.1068,11.1347,11.1011,11.12555,510397415.0
2008-09-05 01:00:00,11.12735,11.145,11.12515,11.13605,473415029.0
2008-09-05 01:30:00,11.1379,11.1441,11.12085,11.132,483136328.0
2008-09-05 02:00:00,11.12745,11.1457,11.12505,11.13525,556032169.0
2008-09-05 02:30:00,11.13665,11.1489,11.1306,11.1371,378616577.0
2008-09-05 03:00:00,11.1379,11.14065,11.1251,11.13595,470196519.0
2008-09-05 03:30:00,11.13665,11.15585,11.13465,11.15185,425231734.0
2008-09-05 04:00:00,11.1536,11.1569,11.1458,11.15185,466109570.0
2008-09-05 04:30:00,11.1532,11.1594,11.1392,11.13965,560411658.0
2008-09-05 05:00:00,11.14035,11.15095,11.1365,11.1458,452527285.0
2008-09-05 05:30:00,11.1466,11.1513,11.14135,11.14675,442088994.0
2008-09-05 06:00:00,11.146,11.14905,11.135,11.1423,381866743.0
2008-09-05 06:30:00,11.14195,11.1433,11.1317,11.13905,468142539.0
2008-09-05 07:00:00,11.13875,11.17675,11.137,11.1651,537493053.0
2008-09-05 07:30:00,11.1667,11.1739,11.15645,11.1594,460337715.0
2008-09-05 08:00:00,11.15965,11.1728,11.15055,11.1588,726568010.0
2008-09-05 08:30:00,11.1601,11.17423,11.1352,11.16445,678600129.0
2008-09-05 09:00:00,11.16575,11.1707,11.1443,11.15045,474566823.0
2008-09-05 09:30:00,11.15225,11.15685,11.13895,11.1486,621168495.0
2008-09-05 10:00:00,11.1495,11.1517,11.1178,11.1256,663943177.0
2008-09-05 10:30:00,11.12705,11.12705,11.09625,11.11555,1061057883.0
2008-09-05 11:00:00,11.1158,11.12165,11.10654,11.11785,680023239.0
2008-09-05 11:30:00,11.11905,11.12815,11.1027,11.1073,652241807.0
2008-09-05 12:00:00,11.10795,11.1094,11.08825,11.09835,780275958.0
2008-09-05 12:30:00,11.0998,11.10375,11.07755,11.08655,668139084.0
2008-09-05 13:00:00,11.0877,11.11355,11.0767,11.11305,560599867.0
2008-09-05 13:30:00,11.1133,11.1255,11.1023,11.12315,681664324.0
2008-09-05 14:00:00,11.1235,11.1379,11.11595,11.1299,862276145.0
2008-09-05 14:30:00,11.13365,11.19124,11.09744,11.1621,695059911.0
2008-09-05 15:00:00,11.1649,11.1997,11.1476,11.1693,374349782.0
2008-09-05 15:30:00,11.16925,11.18725,11.1627,11.1748,406050718.0
2008-09-05 16:00:00,11.17371,11.17371,11.1227,11.12975,331340666.0
2008-09-05 16:30:00,11.13255,11.14745,11.1218,11.1354,368442292.0
2008-09-05 17:00:00,11.13665,11.1571,11.12925,11.1372,368695815.0
2008-09-05 17:30:00,11.1381,11.15265,11.1236,11.14305,454121563.0
2008-09-05 18:00:00,11.1445,11.1491,11.1137,11.11535,358606469.0
2008-09-05 18:30:00,11.116,11.1356,11.105,11.13255,533377358.0
2008-09-05 19:00:00,11.1333,11.1454,11.12835,11.1329,535866307.0
2008-09-05 19:30:00,11.1326,11.13755,11.12332,11.12695,398131143.0
2008-09-05 20:00:00,11.12855,11.1295,11.11655,11.12825,487804728.0
2008-09-05 20:30:00,11.1274,11.1293,11.11226,11.1145,444778725.0
2008-09-05 21:00:00,11.1164,11.12185,11.1135,11.1135,430476101.0
2008-09-05 21:30:00,11.11475,11.11615,11.10445,11.11,349924956.0
2008-09-05 22:00:00,11.11165,11.11208,11.10635,11.10895,393887271.0
2008-09-05 22:30:00,11.10935,11.1381,11.1055,11.13245,361560520.0
2008-09-07 23:00:00,11.18615,11.22145,11.18615,11.21165,565459074.0
2008-09-07 23:30:00,11.21115,11.2405,11.2105,11.2207,369985289.0
2008-09-08 00:00:00,11.2215,11.23295,11.1759,11.18175,455559543.0
2008-09-08 00:30:00,11.18275,11.20395,11.18115,11.19645,486344854.0
2008-09-08 01:00:00,11.1999,11.20055,11.18755,11.18885,441149723.0
2008-09-08 01:30:00,11.1911,11.21615,11.18425,11.21155,505886964.0
2008-09-08 02:00:00,11.20315,11.214,11.187,11.212,503986002.0
2008-09-08 02:30:00,11.21285,11.2146,11.19915,11.2029,440768748.0
2008-09-08 03:00:00,11.20495,11.219,11.1961,11.21305,483449885.0
2008-09-08 03:30:00,11.21385,11.2428,11.211,11.2394,461026014.0
2008-09-08 04:00:00,11.2398,11.2517,11.2366,11.24495,374802752.0
2008-09-08 04:30:00,11.24705,11.2613,11.2425,11.25115,563561835.0
2008-09-08 05:00:00,11.25265,11.2608,11.24665,11.24665,363960563.0
2008-09-08 05:30:00,11.24545,11.253,11.24155,11.24275,419064379.0
2008-09-08 06:00:00,11.2442,11.24785,11.23785,11.23815,346700612.0
2008-09-08 06:30:00,11.2381,11.2519,11.2373,11.2467,465100220.0
2008-09-08 07:00:00,11.2474,11.2501,11.2356,11.2417,449835127.0
2008-09-08 07:30:00,11.24405,11.2587,11.2362,11.25265,484283365.0
2008-09-08 08:00:00,11.25445,11.25445,11.1907,11.2037,396593938.0
2008-09-08 08:30:00,11.2044,11.21705,11.16925,11.1762,524683330.0
2008-09-08 09:00:00,11.17685,11.19335,11.1669,11.191,529044786.0
2008-09-08 09:30:00,11.19315,11.19335,11.159,11.1664,343587429.0
2008-09-08 10:00:00,11.16685,11.16685,11.134,11.1374,445783532.0
2008-09-08 10:30:00,11.1379,11.1507,11.10495,11.11365,372438759.0
2008-09-08 11:00:00,11.113,11.1165,11.08065,11.08915,363154911.0
2008-09-08 11:30:00,11.08995,11.1014,11.07948,11.09075,408055820.0
2008-09-08 12:00:00,11.0928,11.093,11.04845,11.08855,427112891.0
2008-09-08 12:30:00,11.0887,11.09925,11.0749,11.0927,383985295.0
2008-09-08 13:00:00,11.0954,11.1064,11.0846,11.10025,644787551.0
2008-09-08 13:30:00,11.1012,11.104,11.0913,11.1009,874502857.0
2008-09-08 14:00:00,11.10165,11.1099,11.0644,11.0802,673317649.0
2008-09-08 14:30:00,11.08145,11.0961,11.07175,11.0961,571385339.0
2008-09-08 15:00:00,11.09515,11.1088,11.0851,11.0977,674807177.0
2008-09-08 15:30:00,11.09825,11.1046,11.0747,11.07565,775361663.0
2008-09-08 16:00:00,11.0755,11.0893,11.0649,11.08015,658172082.0
2008-09-08 16:30:00,11.08135,11.0888,11.071,11.0813,691798877.0
2008-09-08 17:00:00,11.08245,11.09714,11.07035,11.07035,1036718043.0
2008-09-08 17:30:00,11.0738,11.0796,11.01045,11.0132,659633407.0
2008-09-08 18:00:00,11.0156,11.0334,11.0063,11.01965,618903643.0
2008-09-08 18:30:00,11.02135,11.0232,10.996,11.01645,481741432.0
2008-09-08 19:00:00,11.01675,11.01675,10.9801,10.9884,684132299.0
2008-09-08 19:30:00,10.99,10.99351,10.96165,10.97935,714243460.0
2008-09-08 20:00:00,10.9795,10.99351,10.9761,10.9924,462892936.0
2008-09-08 20:30:00,10.9932,11.00305,10.9858,11.00195,530291580.0
2008-09-08 21:00:00,11.00225,11.01415,11.0005,11.01415,459594268.0
2008-09-08 21:30:00,11.0148,11.0339,11.01405,11.0307,380613677.0
2008-09-08 22:00:00,11.03345,11.04515,11.0259,11.0268,437299728.0
2008-09-08 22:30:00,11.0285,11.03455,11.01625,11.01865,458363926.0
2008-09-08 23:00:00,11.01965,11.022,11.00705,11.0161,553608675.0
2008-09-08 23:30:00,11.01785,11.02165,11.0073,11.0105,470003414.0
2008-09-09 00:00:00,11.01095,11.0179,11.0055,11.01685,422572980.0
2008-09-09 00:30:00,11.01875,11.0377,11.01035,11.0345,469109156.0
2008-09-09 01:00:00,11.0355,11.0419,11.02902,11.02905,380487006.0
2008-09-09 01:30:00,11.03225,11.03225,11.01015,11.02395,567303598.0
2008-09-09 02:00:00,11.02985,11.0313,11.01945,11.01945,582208108.0
2008-09-09 02:30:00,11.02065,11.0263,10.99205,11.003,388508355.0
2008-09-09 03:00:00,11.0042,11.0051,10.9741,10.97595,463920393.0
2008-09-09 03:30:00,10.97805,10.99375,10.97025,10.98205,468783254.0
2008-09-09 04:00:00,10.9828,10.9866,10.976,10.98115,497920219.0
2008-09-09 04:30:00,10.9825,10.9825,10.9554,10.96245,548899097.0
2008-09-09 05:00:00,10.96325,11.0061,10.9624,10.9962,453868148.0
2008-09-09 05:30:00,10.9962,10.99635,10.9691,10.98535,430670829.0
2008-09-09 06:00:00,10.9859,10.9911,10.97069,10.9834,374609225.0
2008-09-09 06:30:00,10.98545,10.9915,10.97295,10.97825,460732127.0
2008-09-09 07:00:00,10.97905,10.99535,10.9769,10.9815,507228837.0
2008-09-09 07:30:00,10.9829,10.98715,10.9702,10.9861,481134561.0
2008-09-09 08:00:00,10.98635,10.9997,10.97155,10.9961,708443010.0
2008-09-09 08:30:00,10.9977,11.02715,10.99135,11.02285,691746165.0
2008-09-09 09:00:00,11.02225,11.02635,10.99,11.01395,487128466.0
2008-09-09 09:30:00,11.01425,11.0307,11.0074,11.0143,626798188.0
2008-09-09 10:00:00,11.0148,11.01655,10.99837,11.0069,675724990.0
2008-09-09 10:30:00,11.00765,11.0343,11.0034,11.03095,1023575921.0
2008-09-09 11:00:00,11.0306,11.0619,11.02635,11.06115,679524592.0
2008-09-09 11:30:00,11.06215,11.0751,11.04141,11.0575,670332861.0
2008-09-09 12:00:00,11.05605,11.0755,11.0526,11.06595,784313740.0
2008-09-09 12:30:00,11.0658,11.0697,11.0482,11.05555,682563793.0
2008-09-09 13:00:00,11.0554,11.05765,11.0335,11.04155,568918823.0
2008-09-09 13:30:00,11.0423,11.0481,11.02495,11.02855,670917815.0
2008-09-09 14:00:00,11.0281,11.0381,11.0211,11.0322,854531163.0
2008-09-09 14:30:00,11.03395,11.03475,10.9935,11.0056,691008407.0
2008-09-09 15:00:00,11.0065,11.00865,10.97894,10.9848,389269163.0
2008-09-09 15:30:00,10.98505,11.00635,10.9597,10.9965,423756301.0
2008-09-09 16:00:00,11.00025,11.0248,10.98985,10.99215,419930167.0
2008-09-09 16:30:00,10.99575,11.0318,10.98655,11.0208,354236671.0
2008-09-09 17:00:00,11.02175,11.0651,11.0078,11.0437,364205538.0
2008-09-09 17:30:00,11.0438,11.05395,11.02995,11.04655,447490272.0
2008-09-09 18:00:00,11.051,11.0763,11.04345,11.07455,350654378.0
2008-09-09 18:30:00,11.076,11.09235,11.067,11.06915,579971241.0
2008-09-09 19:00:00,11.07,11.08265,11.06815,11.0814,512677310.0
2008-09-09 19:30:00,11.0831,11.0831,11.04595,11.05265,399050629.0
2008-09-09 20:00:00,11.05285,11.0806,11.04985,11.06715,495922714.0
2008-09-09 20:30:00,11.0676,11.0714,11.0436,11.047,446102187.0
2008-09-09 21:00:00,11.0503,11.05185,11.0111,11.0111,470423377.0
2008-09-09 21:30:00,11.01185,11.0226,10.9977,10.9988,348540692.0
2008-09-09 22:00:00,10.99885,11.00625,10.99655,11.00195,414983727.0
2008-09-09 22:30:00,11.00305,11.0283,11.00095,11.02275,368251638.0
2008-09-09 23:00:00,11.02295,11.0311,11.016,11.02075,565660442.0
2008-09-09 23:30:00,11.02195,11.02195,10.9962,11.0014,364717873.0
2008-09-10 00:00:00,11.0021,11.02945,10.99855,11.01165,453524499.0
2008-09-10 00:30:00,11.01515,11.03715,11.01085,11.03465,402305665.0
2008-09-10 01:00:00,11.0342,11.03535,11.01195,11.01305,429292442.0
2008-09-10 01:30:00,11.0144,11.0144,10.9895,10.99185,502146703.0
2008-09-10 02:00:00,10.99335,11.01075,10.9883,10.9995,500101177.0
2008-09-10 02:30:00,11.00055,11.00665,10.994,11.0022,482030487.0
2008-09-10 03:00:00,11.00335,11.03685,10.9959,11.02845,465875231.0
2008-09-10 03:30:00,11.02875,11.03195,11.0183,11.0209,446910847.0
2008-09-10 04:00:00,11.0218,11.0256,11.00845,11.01855,378193534.0
2008-09-10 04:30:00,11.02015,11.0207,11.01145,11.01225,574396874.0
2008-09-10 05:00:00,11.01335,11.02895,11.0087,11.02465,365164608.0
2008-09-10 05:30:00,11.02525,11.0279,11.01845,11.02155,415181298.0
2008-09-10 06:00:00,11.0221,11.02485,11.01005,11.02325,351210547.0
2008-09-10 06:30:00,11.0242,11.04815,11.02365,11.0284,474270290.0
2008-09-10 07:00:00,11.0282,11.05565,11.02665,11.0513,445604485.0
2008-09-10 07:30:00,11.05125,11.0555,11.02635,11.03725,505016169.0
2008-09-10 08:00:00,11.03695,11.0383,11.0072,11.0333,401472107.0
2008-09-10 08:30:00,11.0344,11.04895,11.02285,11.0371,508154439.0
2008-09-10 09:00:00,11.03715,11.04305,11.0231,11.0403,550180929.0
2008-09-10 09:30:00,11.04005,11.05,11.0316,11.0426,341835371.0
2008-09-10 10:00:00,11.04325,11.0469,11.0283,11.0335,455086656.0
2008-09-10 10:30:00,11.0343,11.0399,11.0269,11.03155,362091067.0
2008-09-10 11:00:00,11.0331,11.04125,11.02215,11.03275,351891577.0
2008-09-10 11:30:00,11.03455,11.03455,10.99925,11.02015,419612891.0
2008-09-10 12:00:00,11.0208,11.024,10.9853,10.99795,433795327.0
2008-09-10 12:30:00,10.9973,10.9998,10.97715,10.9935,383121304.0
2008-09-10 13:00:00,10.9941,11.006,10.9865,10.99625,677147274.0
2008-09-10 13:30:00,10.9957,11.0317,10.99105,11.0151,848178085.0
2008-09-10 14:00:00,11.01595,11.01715,10.97355,10.9985,681568319.0
2008-09-10 14:30:00,10.99935,11.01695,10.99258,11.0052,576537605.0
2008-09-10 15:00:00,11.00335,11.03885,11.00115,11.0158,691279988.0
2008-09-10 15:30:00,11.01625,11.01915,11.00545,11.00945,769572841.0
2008-09-10 16:00:00,11.0097,11.02095,10.9942,10.99725,681331412.0
2008-09-10 16:30:00,10.99745,11.0012,10.94545,10.95186,683551023.0
2008-09-10 17:00:00,10.95915,10.97155,10.92905,10.93205,1036476512.0
2008-09-10 17:30:00,10.9315,10.95755,10.92357,10.9328,678859140.0
2008-09-10 18:00:00,10.9337,10.953,10.92655,10.94535,617381038.0
2008-09-10 18:30:00,10.94565,10.96445,10.94375,10.96355,484596511.0
2008-09-10 19:00:00,10.96405,10.9693,10.95269,10.9608,691206932.0
2008-09-10 19:30:00,10.9613,10.97505,10.94585,10.95415,712615444.0
2008-09-10 20:00:00,10.956,10.956,10.9281,10.9398,479236796.0
2008-09-10 20:30:00,10.9393,10.95405,10.9377,10.94255,506421721.0
2008-09-10 21:00:00,10.94225,10.9549,10.9415,10.95045,469767544.0
2008-09-10 21:30:00,10.9525,10.95325,10.92685,10.9345,378084985.0
2008-09-10 22:00:00,10.93745,10.93762,10.9199,10.9223,441304374.0
2008-09-10 22:30:00,10.9238,10.931,10.90985,10.91335,452228643.0
2008-09-10 23:00:00,10.91685,10.91685,10.88625,10.8917,551891284.0
2008-09-10 23:30:00,10.89315,10.90395,10.8779,10.8892,484591338.0
2008-09-11 00:00:00,10.89085,10.90263,10.88235,10.89005,471760334.0
2008-09-11 00:30:00,10.89195,10.90405,10.88645,10.9003,456068051.0
2008-09-11 01:00:00,10.9031,10.9065,10.88965,10.89485,391830835.0
2008-09-11 01:30:00,10.89745,10.90665,10.8647,10.87005,572911243.0
2008-09-11 02:00:00,10.86635,10.8863,10.86475,10.87295,575985105.0
2008-09-11 02:30:00,10.8755,10.8803,10.8677,10.874,393431220.0
2008-09-11 03:00:00,10.8732,10.88715,10.87085,10.88175,453911466.0
2008-09-11 03:30:00,10.88265,10.90255,10.88105,10.90235,467624681.0
2008-09-11 04:00:00,10.9041,10.9068,10.8897,10.89645,483765485.0
2008-09-11 04:30:00,10.8965,10.8975,10.89085,10.89365,545778042.0
2008-09-11 05:00:00,10.89535,10.89535,10.87845,10.8812,465719193.0
2008-09-11 05:30:00,10.8831,10.88505,10.87165,10.87685,448258073.0
2008-09-11 06:00:00,10.8766,10.88355,10.87496,10.8767,379972056.0
2008-09-11 06:30:00,10.87835,10.8904,10.87598,10.88695,479559950.0
2008-09-11 07:00:00,10.88905,10.89795,10.88055,10.8887,519073335.0
2008-09-11 07:30:00,10.8913,10.8913,10.8712,10.8867,472059362.0
2008-09-11 08:00:00,10.88765,10.89625,10.87985,10.8942,702543815.0
2008-09-11 08:30:00,10.8948,10.89725,10.8626,10.88325,679794132.0
2008-09-11 09:00:00,10.88425,10.89395,10.8659,10.87655,478473158.0
2008-09-11 09:30:00,10.87735,10.881,10.85245,10.8629,637433328.0
2008-09-11 10:00:00,10.8659,10.8742,10.85705,10.862,674310869.0
2008-09-11 10:30:00,10.86195,10.86705,10.83215,10.83545,1009848346.0
2008-09-11 11:00:00,10.8389,10.8573,10.83055,10.84495,682402985.0
2008-09-11 11:30:00,10.84785,10.84995,10.8306,10.8477,677888862.0
2008-09-11 12:00:00,10.84875,10.8666,10.8443,10.85855,761754513.0
2008-09-11 12:30:00,10.8603,10.87395,10.85005,10.87085,689699563.0
2008-09-11 13:00:00,10.8731,10.88205,10.86205,10.86205,561621665.0
2008-09-11 13:30:00,10.8653,10.88075,10.86275,10.86645,705865442.0
2008-09-11 14:00:00,10.8675,10.8781,10.858,10.8718,839953365.0
2008-09-11 14:30:00,10.87805,10.89865,10.84925,10.8535,670541380.0
2008-09-11 15:00:00,10.8571,10.86365,10.8388,10.8476,385564093.0
2008-09-11 15:30:00,10.84905,10.85385,10.8302,10.8393,423522433.0
2008-09-11 16:00:00,10.83985,10.8589,10.8207,10.85375,423232583.0
2008-09-11 16:30:00,10.85555,10.86125,10.84341,10.8537,347726306.0
2008-09-11 17:00:00,10.85405,10.85615,10.8368,10.8426,364533727.0
2008-09-11 17:30:00,10.8443,10.8715,10.8405,10.86555,450217834.0
2008-09-11 18:00:00,10.8664,10.8844,10.86205,10.87425,340586895.0
2008-09-11 18:30:00,10.873,10.87705,10.8533,10.87005,566557870.0
2008-09-11 19:00:00,10.8703,10.8748,10.84695,10.8528,507294461.0
2008-09-11 19:30:00,10.8535,10.87795,10.85085,10.87015,399218118.0
2008-09-11 20:00:00,10.87225,10.8818,10.8646,10.86535,499971579.0
2008-09-11 20:30:00,10.8673,10.8812,10.86315,10.8719,447496668.0
2008-09-11 21:00:00,10.8761,10.8761,10.86465,10.8657,466364561.0
2008-09-11 21:30:00,10.86795,10.88385,10.8569,10.8776,353117551.0
2008-09-11 22:00:00,10.87825,10.89395,10.8663,10.89195,415977562.0
2008-09-11 22:30:00,10.89415,10.91395,10.88575,10.91225,359114400.0
2008-09-11 23:00:00,10.91375,10.94179,10.91072,10.93345,576451569.0
2008-09-11 23:30:00,10.93635,10.94555,10.92318,10.926,388149519.0
2008-09-12 00:00:00,10.9293,10.9293,10.9077,10.91315,446573226.0
2008-09-12 00:30:00,10.91495,10.9238,10.90865,10.91385,460219949.0
2008-09-12 01:00:00,10.9166,10.9166,10.90165,10.90685,482491161.0
2008-09-12 01:30:00,10.9075,10.93113,10.9035,10.92005,493814660.0
2008-09-12 02:00:00,10.92085,10.9399,10.9108,10.92695,352600309.0
2008-09-12 02:30:00,10.92745,10.92745,10.9046,10.90935,420776486.0
2008-09-12 03:00:00,10.9113,10.9113,10.8927,10.90295,354535926.0
2008-09-12 03:30:00,10.9047,10.91415,10.89865,10.9065,460635600.0
2008-09-12 04:00:00,10.9079,10.9222,10.90605,10.9093,450768711.0
2008-09-12 04:30:00,10.91095,10.91845,10.905,10.90655,481428419.0
2008-09-12 05:00:00,10.90815,10.91975,10.9036,10.913,403317811.0
2008-09-12 05:30:00,10.9153,10.921,10.9113,10.9155,489714879.0
2008-09-12 06:00:00,10.91565,10.9213,10.91125,10.9184,551198856.0
2008-09-12 06:30:00,10.92045,10.9242,10.9167,10.9199,346495568.0
2008-09-12 07:00:00,10.92055,10.92275,10.9028,10.9125,450969363.0
2008-09-12 07:30:00,10.9139,10.93205,10.91345,10.92515,371721365.0
2008-09-12 08:00:00,10.9273,10.9414,10.91255,10.93485,346719734.0
2008-09-12 08:30:00,10.93545,10.9582,10.9331,10.95035,425277316.0
2008-09-12 09:00:00,10.9515,10.99105,10.9462,10.98065,428682996.0
2008-09-12 09:30:00,10.9807,10.9817,10.95677,10.9734,392789991.0
2008-09-12 10:00:00,10.975,11.0009,10.9693,10.99685,683123772.0
2008-09-12 10:30:00,10.997,11.015,10.9948,11.0017,833058346.0
2008-09-12 11:00:00,11.00305,11.0145,10.98413,10.9885,705254057.0
2008-09-12 11:30:00,10.99195,11.00245,10.98295,10.9887,560230787.0
2008-09-12 12:00:00,10.98935,11.0034,10.9841,10.9964,684624443.0
2008-09-12 12:30:00,10.99825,11.0075,10.978,10.99095,763628439.0
2008-09-12 13:00:00,10.9891,11.0,10.9803,10.98565,684443823.0
2008-09-12 13:30:00,10.98685,10.98795,10.94725,10.9735,686451920.0
2008-09-12 14:00:00,10.97545,10.97925,10.9539,10.97205,1004264269.0
2008-09-12 14:30:00,10.9756,11.01115,10.96885,11.0109,672445834.0
2008-09-12 15:00:00,11.0117,11.02765,10.9861,11.00385,619153524.0
2008-09-12 15:30:00,11.00865,11.0254,10.99025,10.99025,483920928.0
2008-09-12 16:00:00,10.99325,11.03425,10.9842,11.0307,684339770.0
2008-09-12 16:30:00,11.0321,11.06295,11.0237,11.04915,702753558.0
2008-09-12 17:00:00,11.0512,11.07205,11.04465,11.066,473420628.0
2008-09-12 17:30:00,11.0665,11.0678,11.0397,11.04605,526799914.0
2008-09-12 18:00:00,11.04775,11.05025,11.0273,11.04965,472964733.0
2008-09-12 18:30:00,11.0507,11.06885,11.0482,11.0606,386007122.0
2008-09-12 19:00:00,11.06235,11.0675,11.0542,11.0579,436831823.0
2008-09-12 19:30:00,11.0589,11.0703,11.04859,11.05565,469069766.0
2008-09-12 20:00:00,11.05715,11.0736,11.0556,11.0722,545996493.0
2008-09-12 20:30:00,11.07355,11.0828,11.0611,11.0816,479663568.0
2008-09-12 21:00:00,11.08315,11.09035,11.0788,11.08145,463034236.0
2008-09-12 21:30:00,11.08405,11.0875,11.07825,11.0833,452754885.0
2008-09-12 22:00:00,11.0857,11.09625,11.0825,11.0892,392964578.0
2008-09-12 22:30:00,11.09155,11.0963,11.0732,11.08225,579280550.0
2008-09-14 23:00:00,11.11488,11.13156,11.11488,11.13156,10083057.0
2008-09-14 23:30:00,11.13259,11.1654,11.13259,11.14255,417796532.0
2008-09-15 00:00:00,11.14275,11.16595,11.1383,11.16375,338168247.0
2008-09-15 00:30:00,11.16455,11.1758,11.15045,11.15045,443763094.0
2008-09-15 01:00:00,11.15415,11.1614,11.1447,11.1516,327703173.0
2008-09-15 01:30:00,11.15225,11.1711,11.1453,11.1607,378207522.0
2008-09-15 02:00:00,11.16,11.18645,11.15125,11.18545,371964954.0
2008-09-15 02:30:00,11.1871,11.1881,11.14826,11.15775,345400787.0
2008-09-15 03:00:00,11.15955,11.17875,11.15475,11.16385,448110898.0
2008-09-15 03:30:00,11.16445,11.1812,11.16165,11.17685,338896277.0
2008-09-15 04:00:00,11.17825,11.21972,11.1745,11.21695,424781397.0
2008-09-15 04:30:00,11.21875,11.23395,11.2062,11.2244,347109070.0
2008-09-15 05:00:00,11.22845,11.2892,11.22085,11.26545,578490378.0
2008-09-15 05:30:00,11.2686,11.27585,11.24925,11.2515,396515922.0
2008-09-15 06:00:00,11.2542,11.2543,11.21975,11.23415,458222722.0
2008-09-15 06:30:00,11.23405,11.24725,11.18077,11.21615,458297427.0
2008-09-15 07:00:00,11.2177,11.2264,11.2042,11.21065,480933320.0
2008-09-15 07:30:00,11.2135,11.258,11.20385,11.25335,560426761.0
2008-09-15 08:00:00,11.25915,11.26235,11.18465,11.1941,478784541.0
2008-09-15 08:30:00,11.1932,11.20145,11.14565,11.16185,439079173.0
2008-09-15 09:00:00,11.1617,11.17625,11.12719,11.1411,387351830.0
2008-09-15 09:30:00,11.14225,11.1683,11.1364,11.15225,467112755.0
2008-09-15 10:00:00,11.15255,11.15255,11.101,11.1072,527384342.0
2008-09-15 10:30:00,11.1087,11.1317,11.0963,11.1187,468671407.0
2008-09-15 11:00:00,11.11835,11.12673,11.08963,11.1042,711814322.0
2008-09-15 11:30:00,11.1042,11.11285,11.0908,11.09525,693300397.0
2008-09-15 12:00:00,11.09685,11.1054,11.0739,11.07565,477546665.0
2008-09-15 12:30:00,11.07455,11.0774,11.04465,11.0504,620452160.0
2008-09-15 13:00:00,11.0544,11.05885,11.0001,11.0067,660047995.0
2008-09-15 13:30:00,11.00875,11.01955,10.974,11.01385,1012862172.0
2008-09-15 14:00:00,11.014,11.044,11.00185,11.01315,697242476.0
2008-09-15 14:30:00,11.01495,11.0469,10.99845,11.0369,703606731.0
2008-09-15 15:00:00,11.04205,11.06495,11.0056,11.06115,757226575.0
2008-09-15 15:30:00,11.0644,11.0826,11.0459,11.04755,680351413.0
2008-09-15 16:00:00,11.0526,11.0897,11.0363,11.05305,554793768.0
2008-09-15 16:30:00,11.0474,11.0643,11.0301,11.06135,720383071.0
2008-09-15 17:00:00,11.0597,11.08485,11.0545,11.0687,836864651.0
2008-09-15 17:30:00,11.07005,11.0715,11.0359,11.0489,690842231.0
2008-09-15 18:00:00,11.0485,11.0754,11.0444,11.0582,391799752.0
2008-09-15 18:30:00,11.05605,11.0659,11.05215,11.0639,434646656.0
2008-09-15 19:00:00,11.06495,11.069,11.0482,11.06435,415978278.0
2008-09-15 19:30:00,11.06615,11.0736,11.0403,11.0452,347552480.0
2008-09-15 20:00:00,11.04605,11.0538,11.0367,11.0453,370186822.0
2008-09-15 20:30:00,11.0463,11.05755,11.03615,11.04985,458194181.0
2008-09-15 21:00:00,11.0513,11.09985,11.04569,11.09685,342894471.0
2008-09-15 21:30:00,11.0981,11.1531,11.09135,11.14195,559495483.0
2008-09-15 22:00:00,11.1478,11.1478,11.0995,11.1035,489166043.0
2008-09-15 22:30:00,11.1038,11.1099,11.07905,11.09435,415478886.0
2008-09-15 23:00:00,11.09425,11.1166,11.08785,11.10755,458525975.0
2008-09-15 23:30:00,11.1111,11.1321,11.10285,11.1181,444207667.0
2008-09-16 00:00:00,11.1183,11.12445,11.09725,11.1123,454321484.0
2008-09-16 00:30:00,11.11565,11.12105,11.1083,11.1133,357943828.0
2008-09-16 01:00:00,11.11685,11.11905,11.10381,11.10655,421416802.0
2008-09-16 01:30:00,11.10845,11.12635,11.09715,11.09765,363371309.0
2008-09-16 02:00:00,11.08585,11.0888,11.0647,11.08535,370864525.0
2008-09-16 02:30:00,11.08875,11.0905,11.0684,11.07685,424162000.0
2008-09-16 03:00:00,11.0783,11.09675,11.0747,11.08805,361637178.0
2008-09-16 03:30:00,11.0896,11.11815,11.08765,11.1043,442251450.0
2008-09-16 04:00:00,11.1058,11.1105,11.07235,11.0909,442577555.0
2008-09-16 04:30:00,11.09235,11.11,11.0789,11.08045,486434170.0
2008-09-16 05:00:00,11.08105,11.0855,11.0507,11.0587,451301558.0
2008-09-16 05:30:00,11.0582,11.0679,11.04265,11.0515,490998246.0
2008-09-16 06:00:00,11.05125,11.07865,11.04795,11.0771,564123070.0
2008-09-16 06:30:00,11.07895,11.0916,11.0758,11.0894,351797178.0
2008-09-16 07:00:00,11.08965,11.09575,11.07395,11.0946,461819512.0
2008-09-16 07:30:00,11.095,11.1071,11.0862,11.10615,369304541.0
2008-09-16 08:00:00,11.105,11.12405,11.0919,11.09975,341811305.0
2008-09-16 08:30:00,11.10075,11.107,11.078,11.08615,408349262.0
2008-09-16 09:00:00,11.0862,11.09765,11.0618,11.08635,432269991.0
2008-09-16 09:30:00,11.087,11.10347,11.0654,11.0804,389902444.0
2008-09-16 10:00:00,11.0774,11.10325,11.06925,11.08945,695786696.0
2008-09-16 10:30:00,11.0911,11.0958,11.0784,11.0866,842346641.0
2008-09-16 11:00:00,11.08875,11.10895,11.06915,11.0758,708312059.0
2008-09-16 11:30:00,11.07275,11.0888,11.01785,11.0268,562195537.0
2008-09-16 12:00:00,11.02776,11.0589,11.02435,11.0328,690802834.0
2008-09-16 12:30:00,11.03375,11.0479,11.02075,11.02465,768860271.0
2008-09-16 13:00:00,11.0268,11.05065,11.01971,11.04075,700521359.0
2008-09-16 13:30:00,11.04295,11.05885,11.0316,11.0537,690482756.0
2008-09-16 14:00:00,11.05495,11.1012,11.04995,11.08045,1000497416.0
2008-09-16 14:30:00,11.0815,11.1015,11.0672,11.0749,662858077.0
2008-09-16 15:00:00,11.0723,11.0813,11.0283,11.04165,629194828.0
2008-09-16 15:30:00,11.03375,11.04995,11.023,11.03895,479616245.0
2008-09-16 16:00:00,11.03925,11.05615,11.02125,11.0281,685957949.0
2008-09-16 16:30:00,11.0301,11.0301,10.97595,10.97595,697705692.0
2008-09-16 17:00:00,10.9808,11.0263,10.9767,11.0139,461078519.0
2008-09-16 17:30:00,11.0123,11.0149,10.9696,11.00065,534692164.0
2008-09-16 18:00:00,11.00235,11.02095,10.9792,10.99605,471198521.0
2008-09-16 18:30:00,10.9988,11.01095,10.9937,11.0048,389576419.0
2008-09-16 19:00:00,11.00495,11.0092,10.9883,10.9972,441364152.0
2008-09-16 19:30:00,10.9977,11.00025,10.9785,10.99505,475616713.0
2008-09-16 20:00:00,10.99585,11.00175,10.9419,10.9689,554181711.0
2008-09-16 20:30:00,10.96805,11.0101,10.95525,11.0,482722496.0
2008-09-16 21:00:00,10.99995,11.00585,10.983,10.99105,456954476.0
2008-09-16 21:30:00,10.99335,10.9994,10.9699,10.9925,462534383.0
2008-09-16 22:00:00,10.9909,11.00805,10.9883,11.0052,403247089.0
2008-09-16 22:30:00,11.00735,11.008,10.9833,10.98395,580123212.0
2008-09-16 23:00:00,10.9858,10.99783,10.97495,10.98885,348373666.0
2008-09-16 23:30:00,10.99145,10.99173,10.9418,10.95675,391875875.0
2008-09-17 00:00:00,10.96365,10.98085,10.95505,10.96435,342054093.0
2008-09-17 00:30:00,10.96885,10.98925,10.96365,10.98785,430101973.0
2008-09-17 01:00:00,10.99145,10.99145,10.9757,10.9805,340746770.0
2008-09-17 01:30:00,10.98445,11.01335,10.98025,11.0105,379278920.0
2008-09-17 02:00:00,11.0199,11.06375,11.01492,11.03255,395092252.0
2008-09-17 02:30:00,11.0383,11.0556,11.03155,11.04175,341423989.0
2008-09-17 03:00:00,11.04355,11.0607,11.03905,11.04835,456927847.0
2008-09-17 03:30:00,11.05005,11.0519,11.0361,11.03945,342933165.0
2008-09-17 04:00:00,11.04015,11.04765,11.0383,11.04215,402389625.0
2008-09-17 04:30:00,11.04105,11.04425,11.02775,11.035,352062793.0
2008-09-17 05:00:00,11.03605,11.03745,10.9986,11.00545,577589253.0
2008-09-17 05:30:00,11.0084,11.0277,11.00494,11.0192,406823003.0
2008-09-17 06:00:00,11.0189,11.02545,11.00415,11.01225,465904246.0
2008-09-17 06:30:00,11.01305,11.02625,11.008,11.02035,458262346.0
2008-09-17 07:00:00,11.0214,11.03365,11.0203,11.03255,476694461.0
2008-09-17 07:30:00,11.033,11.06027,11.019,11.05135,547401539.0
2008-09-17 08:00:00,11.05145,11.0568,11.0305,11.0503,471170554.0
2008-09-17 08:30:00,11.05,11.07795,11.04515,11.07625,449638764.0
2008-09-17 09:00:00,11.0764,11.10215,11.067,11.0957,392395956.0
2008-09-17 09:30:00,11.09675,11.10475,11.05391,11.07005,481581135.0
2008-09-17 10:00:00,11.07055,11.08675,11.052,11.058,536502582.0
2008-09-17 10:30:00,11.0601,11.07445,11.0486,11.0617,458710749.0
2008-09-17 11:00:00,11.06635,11.07695,11.0538,11.0636,693370434.0
2008-09-17 11:30:00,11.0648,11.07005,11.04705,11.05915,682711382.0
2008-09-17 12:00:00,11.06065,11.0631,11.0337,11.04795,484462334.0
2008-09-17 12:30:00,11.04785,11.05595,11.0332,11.043,614759732.0
2008-09-17 13:00:00,11.0443,11.0751,11.0376,11.0506,667871820.0
2008-09-17 13:30:00,11.05025,11.0773,11.041,11.06715,993640219.0
2008-09-17 14:00:00,11.0704,11.0809,11.0367,11.04615,677414349.0
2008-09-17 14:30:00,11.04515,11.05745,11.0111,11.0345,706998308.0
2008-09-17 15:00:00,11.03705,11.0373,11.00695,11.01525,755696555.0
2008-09-17 15:30:00,11.0149,11.0475,10.9999,11.03955,691284836.0
2008-09-17 16:00:00,11.0363,11.0601,11.03075,11.03075,558215808.0
2008-09-17 16:30:00,11.0297,11.05255,11.0253,11.04205,711657294.0
2008-09-17 17:00:00,11.043,11.0583,10.98915,10.9922,840090818.0
2008-09-17 17:30:00,10.99445,11.02105,10.986,10.9953,677961519.0
2008-09-17 18:00:00,10.9962,11.0146,10.9698,10.9962,389649281.0
2008-09-17 18:30:00,10.99775,11.0348,10.98605,11.0251,429703334.0
2008-09-17 19:00:00,11.02505,11.09865,11.0213,11.09865,404011226.0
2008-09-17 19:30:00,11.10035,11.1238,11.083,11.12,338854318.0
2008-09-17 20:00:00,11.12505,11.1693,11.12225,11.158,372641648.0
2008-09-17 20:30:00,11.1567,11.18825,11.14975,11.17815,462423079.0
2008-09-17 21:00:00,11.1803,11.1803,11.1332,11.13495,349968933.0
2008-09-17 21:30:00,11.1362,11.1635,11.12255,11.16185,551201036.0
2008-09-17 22:00:00,11.1633,11.1647,11.1335,11.1375,476475399.0
2008-09-17 22:30:00,11.1405,11.1458,11.13475,11.14125,424911230.0
2008-09-17 23:00:00,11.14265,11.14265,11.10935,11.12545,496541542.0
2008-09-17 23:30:00,11.1295,11.15145,11.1155,11.1396,438096262.0
2008-09-18 00:00:00,11.1423,11.15955,11.1391,11.1575,434782716.0
2008-09-18 00:30:00,11.15845,11.15985,11.1405,11.1434,358719866.0
2008-09-18 01:00:00,11.14815,11.14815,11.12555,11.13215,422025042.0
2008-09-18 01:30:00,11.13545,11.15545,11.1321,11.13585,360425219.0
2008-09-18 02:00:00,11.13125,11.18185,11.1234,11.16995,353970294.0
2008-09-18 02:30:00,11.16995,11.19755,11.16435,11.17125,416911775.0
2008-09-18 03:00:00,11.171,11.18515,11.1473,11.1649,359347811.0
2008-09-18 03:30:00,11.1643,11.18415,11.16185,11.1659,430708384.0
2008-09-18 04:00:00,11.1658,11.1697,11.14225,11.1479,439745738.0
2008-09-18 04:30:00,11.14825,11.1651,11.14315,11.15755,489968732.0
2008-09-18 05:00:00,11.15965,11.1775,11.147,11.1718,427165942.0
2008-09-18 05:30:00,11.1716,11.1772,11.15635,11.1687,476673188.0
2008-09-18 06:00:00,11.16935,11.1765,11.15855,11.1597,557426214.0
2008-09-18 06:30:00,11.15975,11.1624,11.14405,11.1586,347562153.0
2008-09-18 07:00:00,11.15805,11.1878,11.1528,11.1824,459501418.0
2008-09-18 07:30:00,11.1809,11.18515,11.1613,11.16755,383421289.0
2008-09-18 08:00:00,11.1685,11.1867,11.14695,11.15635,342957770.0
2008-09-18 08:30:00,11.15885,11.16205,11.13475,11.15805,412249777.0
2008-09-18 09:00:00,11.1576,11.16751,11.10875,11.14655,442127465.0
2008-09-18 09:30:00,11.1463,11.1643,11.1309,11.1559,379108103.0
2008-09-18 10:00:00,11.1549,11.21494,11.14725,11.21255,672747947.0
2008-09-18 10:30:00,11.2117,11.2222,11.1908,11.2051,830132269.0
2008-09-18 11:00:00,11.20455,11.23345,11.1909,11.2309,701245180.0
2008-09-18 11:30:00,11.23175,11.26625,11.2162,11.2613,568608212.0
2008-09-18 12:00:00,11.26025,11.315,11.25555,11.2915,690879325.0
2008-09-18 12:30:00,11.29165,11.29325,11.26905,11.27335,777420409.0
2008-09-18 13:00:00,11.2734,11.2791,11.25395,11.27125,697546384.0
2008-09-18 13:30:00,11.27165,11.2731,11.2534,11.2566,689296287.0
2008-09-18 14:00:00,11.25545,11.288,11.25335,11.28085,985239822.0
2008-09-18 14:30:00,11.2809,11.2838,11.2368,11.2368,663187166.0
2008-09-18 15:00:00,11.239,11.2514,11.2154,11.21715,626432456.0
2008-09-18 15:30:00,11.21665,11.2189,11.1711,11.18535,488925210.0
2008-09-18 16:00:00,11.18635,11.196,11.16345,11.1695,678487907.0
2008-09-18 16:30:00,11.1698,11.2045,11.1626,11.18335,709812376.0
2008-09-18 17:00:00,11.1838,11.21535,11.18285,11.193,464856896.0
2008-09-18 17:30:00,11.1931,11.19605,11.1739,11.18655,533971211.0
2008-09-18 18:00:00,11.18685,11.1968,11.16695,11.19145,476717402.0
2008-09-18 18:30:00,11.1895,11.2458,11.1842,11.2282,395338871.0
2008-09-18 19:00:00,11.22965,11.2442,11.2063,11.2266,445083347.0
2008-09-18 19:30:00,11.2275,11.2297,11.1928,11.19855,474864850.0
2008-09-18 20:00:00,11.20115,11.2037,11.1831,11.1938,549014084.0
2008-09-18 20:30:00,11.19465,11.1966,11.16595,11.1761,474890369.0
2008-09-18 21:00:00,11.17855,11.1924,11.11055,11.12115,419873087.0
2008-09-18 21:30:00,11.12245,11.13125,11.1099,11.122,451209770.0
2008-09-18 22:00:00,11.124,11.1743,11.1213,11.1611,405823644.0
2008-09-18 22:30:00,11.16165,11.1762,11.15715,11.15925,583382525.0
2008-09-18 23:00:00,11.1626,11.16334,11.13635,11.13805,356609777.0
2008-09-18 23:30:00,11.14105,11.151,11.13265,11.14595,388702867.0
2008-09-19 00:00:00,11.14815,11.15555,11.14537,11.14835,347783940.0
2008-09-19 00:30:00,11.15285,11.15285,11.1235,11.12875,459144171.0
2008-09-19 01:00:00,11.12745,11.1511,11.1258,11.15,329959812.0
2008-09-19 01:30:00,11.15075,11.15075,11.11175,11.1243,398851056.0
2008-09-19 02:00:00,11.12355,11.12675,11.07245,11.07585,591930554.0
2008-09-19 02:30:00,11.0756,11.09955,11.0583,11.0742,400005476.0
2008-09-19 03:00:00,11.0774,11.08166,11.05455,11.08015,465031811.0
2008-09-19 03:30:00,11.08125,11.0953,11.0772,11.07935,419204387.0
2008-09-19 04:00:00,11.0821,11.0831,11.04305,11.04685,466847717.0
2008-09-19 04:30:00,11.0499,11.0685,11.04255,11.06765,550556534.0
2008-09-19 05:00:00,11.06705,11.07035,11.0423,11.048,469318894.0
2008-09-19 05:30:00,11.051,11.0623,11.047,11.05935,439662921.0
2008-09-19 06:00:00,11.0604,11.0672,11.0358,11.0477,392737706.0
2008-09-19 06:30:00,11.04755,11.04825,11.02415,11.03535,465857561.0
2008-09-19 07:00:00,11.03675,11.0408,11.01515,11.0286,524889698.0
2008-09-19 07:30:00,11.0312,11.06735,11.0266,11.0654,462825225.0
2008-09-19 08:00:00,11.06645,11.0953,11.05295,11.0627,715050939.0
2008-09-19 08:30:00,11.0644,11.0946,11.06015,11.07125,683581148.0
2008-09-19 09:00:00,11.07185,11.0804,11.03465,11.05365,484155734.0
2008-09-19 09:30:00,11.05185,11.0777,11.04535,11.0558,615834548.0
2008-09-19 10:00:00,11.0565,11.0643,11.0096,11.0194,656621363.0
2008-09-19 10:30:00,11.02155,11.049,11.02155,11.04705,988674947.0
2008-09-19 11:00:00,11.0455,11.06085,11.03175,11.06005,701212330.0
2008-09-19 11:30:00,11.06015,11.07725,11.05565,11.0635,697907660.0
2008-09-19 12:00:00,11.06525,11.0671,11.0487,11.05505,775738548.0
2008-09-19 12:30:00,11.0556,11.06985,11.04855,11.06705,693043412.0
2008-09-19 13:00:00,11.0688,11.098,11.0585,11.06925,551851026.0
2008-09-19 13:30:00,11.0692,11.07325,11.0441,11.06215,701430731.0
2008-09-19 14:00:00,11.0611,11.0941,11.06035,11.0882,838438692.0
2008-09-19 14:30:00,11.0886,11.15965,11.0803,11.1589,689816578.0
2008-09-19 15:00:00,11.16,11.20405,11.1271,11.1999,376156230.0
2008-09-19 15:30:00,11.20165,11.2178,11.1705,11.1727,439755642.0
2008-09-19 16:00:00,11.17355,11.2025,11.17,11.17275,433044752.0
2008-09-19 16:30:00,11.17385,11.2216,11.1689,11.2033,343872477.0
2008-09-19 17:00:00,11.20515,11.24025,11.20105,11.2042,379722752.0
2008-09-19 17:30:00,11.2048,11.21895,11.1843,11.18435,460483906.0
2008-09-19 18:00:00,11.1836,11.202,11.16675,11.19675,344327858.0
2008-09-19 18:30:00,11.1975,11.2274,11.1943,11.20475,527460813.0
2008-09-19 19:00:00,11.2081,11.22615,11.19705,11.2223,480474048.0
2008-09-19 19:30:00,11.2231,11.2306,11.21205,11.21935,422454071.0
2008-09-19 20:00:00,11.22045,11.2526,11.20965,11.24625,496355153.0
2008-09-19 20:30:00,11.247,11.26115,11.24,11.2511,430598345.0
2008-09-19 21:00:00,11.2532,11.26285,11.2472,11.2626,437251767.0
2008-09-19 21:30:00,11.2638,11.2749,11.2534,11.2585,371110386.0
2008-09-19 22:00:00,11.25835,11.27525,11.25145,11.26775,414108832.0
2008-09-19 22:30:00,11.26345,11.2685,11.2427,11.2508,353691740.0
2008-09-21 23:00:00,11.18811,11.272,11.18811,11.27055,233146856.0
2008-09-21 23:30:00,11.2728,11.27924,11.26996,11.2728,386807529.0
2008-09-22 00:00:00,11.27235,11.2753,11.2497,11.25395,432401006.0
2008-09-22 00:30:00,11.25545,11.2613,11.22675,11.23855,513372891.0
2008-09-22 01:00:00,11.23915,11.28,11.23645,11.2743,476762787.0
2008-09-22 01:30:00,11.2763,11.2763,11.26285,11.27045,388062645.0
2008-09-22 02:00:00,11.27425,11.2756,11.2612,11.2684,392985161.0
2008-09-22 02:30:00,11.2699,11.2752,11.2544,11.25485,471040469.0
2008-09-22 03:00:00,11.25635,11.2612,11.2396,11.25435,513558255.0
2008-09-22 03:30:00,11.25495,11.26585,11.247,11.26475,430896942.0
2008-09-22 04:00:00,11.2654,11.30265,11.2602,11.2923,390280845.0
2008-09-22 04:30:00,11.29265,11.29315,11.28265,11.2877,587990446.0
2008-09-22 05:00:00,11.289,11.3183,11.2868,11.30825,356959531.0
2008-09-22 05:30:00,11.30875,11.32415,11.2993,11.30135,402152826.0
2008-09-22 06:00:00,11.3027,11.3027,11.2819,11.2899,370983629.0
2008-09-22 06:30:00,11.2896,11.2949,11.26155,11.2709,427730312.0
2008-09-22 07:00:00,11.2683,11.2838,11.25845,11.261,431627560.0
2008-09-22 07:30:00,11.25985,11.29155,11.25855,11.27735,494378187.0
2008-09-22 08:00:00,11.27855,11.2821,11.24965,11.2627,429396582.0
2008-09-22 08:30:00,11.2628,11.2891,11.25445,11.27698,476952301.0
2008-09-22 09:00:00,11.27794,11.30815,11.2724,11.3025,518846241.0
2008-09-22 09:30:00,11.30365,11.33235,11.2922,11.3155,346152807.0
2008-09-22 10:00:00,11.31555,11.3512,11.3077,11.3299,466038610.0
2008-09-22 10:30:00,11.3318,11.3398,11.31905,11.32895,384715008.0
2008-09-22 11:00:00,11.3294,11.339,11.31925,11.32875,351067496.0
2008-09-22 11:30:00,11.32965,11.3368,11.3132,11.33545,435337801.0
2008-09-22 12:00:00,11.335,11.36895,11.33035,11.35635,440070567.0
2008-09-22 12:30:00,11.3572,11.3629,11.32465,11.3299,377301440.0
2008-09-22 13:00:00,11.3299,11.3489,11.3178,11.3207,702497121.0
2008-09-22 13:30:00,11.3213,11.3486,11.31737,11.3346,828284619.0
2008-09-22 14:00:00,11.33665,11.3432,11.31035,11.3142,689799057.0
2008-09-22 14:30:00,11.31675,11.34745,11.303,11.3421,553971738.0
2008-09-22 15:00:00,11.34755,11.3713,11.3404,11.3677,683759276.0
2008-09-22 15:30:00,11.36795,11.38005,11.3534,11.36375,790875901.0
2008-09-22 16:00:00,11.3642,11.38265,11.3531,11.37925,702464456.0
2008-09-22 16:30:00,11.38245,11.39715,11.37055,11.3722,691963533.0
2008-09-22 17:00:00,11.37215,11.4128,11.37055,11.40145,980251837.0
2008-09-22 17:30:00,11.4027,11.41905,11.3984,11.417,661088682.0
2008-09-22 18:00:00,11.417,11.4211,11.39905,11.41035,577584513.0
2008-09-22 18:30:00,11.41175,11.45315,11.40935,11.44855,483742035.0
2008-09-22 19:00:00,11.44915,11.49395,11.44255,11.4874,673220951.0
2008-09-22 19:30:00,11.4886,11.4961,11.4685,11.47405,709078437.0
2008-09-22 20:00:00,11.476,11.50525,11.47375,11.487,468695903.0
2008-09-22 20:30:00,11.4862,11.512,11.48385,11.49925,532101437.0
2008-09-22 21:00:00,11.49995,11.53085,11.49995,11.52945,461863078.0
2008-09-22 21:30:00,11.5287,11.54945,11.5168,11.5236,400784916.0
2008-09-22 22:00:00,11.52615,11.5263,11.493,11.4985,441044473.0
2008-09-22 22:30:00,11.5005,11.501,11.47445,11.47645,471983049.0
2008-09-22 23:00:00,11.47885,11.4918,11.46752,11.4886,549928310.0
2008-09-22 23:30:00,11.49055,11.50045,11.48595,11.4973,472042287.0
2008-09-23 00:00:00,11.49825,11.49825,11.48555,11.49065,410084671.0
2008-09-23 00:30:00,11.49185,11.5028,11.48925,11.4926,398053719.0
2008-09-23 01:00:00,11.4959,11.50265,11.4858,11.493,400126001.0
2008-09-23 01:30:00,11.49415,11.50435,11.4903,11.49955,547657275.0
2008-09-23 02:00:00,11.49965,11.51435,11.49615,11.50485,561757863.0
2008-09-23 02:30:00,11.5078,11.51665,11.50399,11.5058,398915190.0
2008-09-23 03:00:00,11.5066,11.5067,11.47517,11.47535,425120526.0
2008-09-23 03:30:00,11.47675,11.48165,11.4669,11.47905,409746234.0
2008-09-23 04:00:00,11.4799,11.4899,11.47225,11.48375,450370626.0
2008-09-23 04:30:00,11.4847,11.4847,11.4724,11.47335,543114216.0
2008-09-23 05:00:00,11.47475,11.4759,11.4604,11.4632,466983054.0
2008-09-23 05:30:00,11.4633,11.4765,11.46045,11.47235,437601857.0
2008-09-23 06:00:00,11.4712,11.4805,11.46955,11.4748,419748824.0
2008-09-23 06:30:00,11.47765,11.4954,11.47285,11.48375,463607394.0
2008-09-23 07:00:00,11.48295,11.48365,11.46777,11.4826,533397870.0
2008-09-23 07:30:00,11.4849,11.5022,11.47798,11.4926,478796706.0
2008-09-23 08:00:00,11.49305,11.50125,11.4754,11.4834,718695047.0
2008-09-23 08:30:00,11.4847,11.4847,11.4381,11.44915,673928474.0
2008-09-23 09:00:00,11.44975,11.45735,11.4206,11.44095,486393468.0
2008-09-23 09:30:00,11.44055,11.454,11.42205,11.4403,629336271.0
2008-09-23 10:00:00,11.4412,11.44155,11.404,11.4133,660992783.0
2008-09-23 10:30:00,11.41425,11.42015,11.4001,11.41045,1001212217.0
2008-09-23 11:00:00,11.4096,11.4364,11.39365,11.43095,679457174.0
2008-09-23 11:30:00,11.43315,11.4764,11.4282,11.4735,711021172.0
2008-09-23 12:00:00,11.47415,11.48985,11.46635,11.48565,805227110.0
2008-09-23 12:30:00,11.4852,11.4908,11.46885,11.47545,691307658.0
2008-09-23 13:00:00,11.4779,11.4824,11.44955,11.46245,564025427.0
2008-09-23 13:30:00,11.4621,11.4752,11.4526,11.45705,678453878.0
2008-09-23 14:00:00,11.4577,11.45835,11.4243,11.4257,842312002.0
2008-09-23 14:30:00,11.4266,11.445,11.42305,11.4312,708943947.0
2008-09-23 15:00:00,11.4317,11.4587,11.41315,11.458,372586564.0
2008-09-23 15:30:00,11.45975,11.47125,11.4509,11.4528,439831243.0
2008-09-23 16:00:00,11.45215,11.4556,11.40495,11.42535,432712851.0
2008-09-23 16:30:00,11.42545,11.4405,11.4203,11.4325,356997130.0
2008-09-23 17:00:00,11.43245,11.45135,11.40595,11.4119,386489166.0
2008-09-23 17:30:00,11.4125,11.4371,11.4018,11.43105,457513196.0
2008-09-23 18:00:00,11.4306,11.43715,11.40715,11.42125,344655745.0
2008-09-23 18:30:00,11.4219,11.42315,11.3903,11.39075,508290793.0
2008-09-23 19:00:00,11.3914,11.3923,11.3466,11.3501,481055710.0
2008-09-23 19:30:00,11.3513,11.3676,11.34575,11.36705,437532738.0
2008-09-23 20:00:00,11.36635,11.4086,11.3654,11.40165,489674182.0
2008-09-23 20:30:00,11.4019,11.4205,11.3967,11.4153,428465643.0
2008-09-23 21:00:00,11.4142,11.41845,11.40715,11.4142,431297357.0
2008-09-23 21:30:00,11.416,11.41675,11.39895,11.4074,369694356.0
2008-09-23 22:00:00,11.40865,11.4153,11.38815,11.39105,399128353.0
2008-09-23 22:30:00,11.39285,11.39285,11.3614,11.3614,356731658.0
2008-09-23 23:00:00,11.3639,11.365,11.35715,11.36155,569820046.0
2008-09-23 23:30:00,11.3641,11.3839,11.3538,11.379,396071269.0
2008-09-24 00:00:00,11.38495,11.38515,11.373,11.38485,416173396.0
2008-09-24 00:30:00,11.38575,11.39855,11.38175,11.39345,457783956.0
2008-09-24 01:00:00,11.39595,11.3985,11.37765,11.3894,476022668.0
2008-09-24 01:30:00,11.39,11.4053,11.38415,11.39345,375019459.0
2008-09-24 02:00:00,11.39505,11.4123,11.39075,11.3968,373270482.0
2008-09-24 02:30:00,11.3987,11.4021,11.38795,11.39625,472326076.0
2008-09-24 03:00:00,11.39575,11.39875,11.37745,11.38195,496203520.0
2008-09-24 03:30:00,11.38505,11.4101,11.37565,11.39985,428496107.0
2008-09-24 04:00:00,11.3999,11.4075,11.39,11.3997,395295559.0
2008-09-24 04:30:00,11.40005,11.40375,11.39345,11.401,586974278.0
2008-09-24 05:00:00,11.4026,11.4066,11.3978,11.39965,359294215.0
2008-09-24 05:30:00,11.39995,11.4069,11.39564,11.39845,390865984.0
2008-09-24 06:00:00,11.4004,11.40105,11.3918,11.3938,363664746.0
2008-09-24 06:30:00,11.3948,11.39665,11.38285,11.3936,438255180.0
2008-09-24 07:00:00,11.3931,11.40235,11.3883,11.3946,424897723.0
2008-09-24 07:30:00,11.39565,11.39604,11.36915,11.37275,471968915.0
2008-09-24 08:00:00,11.37385,11.40155,11.36935,11.3912,446313755.0
2008-09-24 08:30:00,11.3926,11.4149,11.3887,11.3962,481469993.0
2008-09-24 09:00:00,11.40085,11.4061,11.3833,11.3851,518675448.0
2008-09-24 09:30:00,11.38475,11.39245,11.35875,11.3725,348777069.0
2008-09-24 10:00:00,11.37465,11.40245,11.36974,11.394,455549337.0
2008-09-24 10:30:00,11.3951,11.40745,11.3838,11.39065,381728420.0
2008-09-24 11:00:00,11.3918,11.39615,11.37275,11.38495,358461727.0
2008-09-24 11:30:00,11.38565,11.38845,11.369,11.38485,440394026.0
2008-09-24 12:00:00,11.3857,11.392,11.3706,11.38905,440550550.0
2008-09-24 12:30:00,11.3878,11.3903,11.365,11.3739,383974999.0
2008-09-24 13:00:00,11.3731,11.39515,11.3704,11.3926,707012028.0
2008-09-24 13:30:00,11.3936,11.40675,11.38355,11.3942,839360135.0
2008-09-24 14:00:00,11.39505,11.4312,11.38945,11.4196,677694174.0
2008-09-24 14:30:00,11.42165,11.44375,11.41805,11.4367,576538634.0
2008-09-24 15:00:00,11.43835,11.4456,11.4271,11.4387,682313140.0
2008-09-24 15:30:00,11.44035,11.44035,11.4138,11.42615,800838253.0
2008-09-24 16:00:00,11.425,11.4407,11.386,11.38985,707842587.0
2008-09-24 16:30:00,11.39185,11.4052,11.367,11.3797,676388936.0
2008-09-24 17:00:00,11.37985,11.39995,11.3712,11.39515,1003916150.0
2008-09-24 17:30:00,11.3943,11.3985,11.3693,11.3721,679883707.0
2008-09-24 18:00:00,11.3698,11.37415,11.3527,11.36005,574328307.0
2008-09-24 18:30:00,11.36175,11.38055,11.36035,11.37375,480407660.0
2008-09-24 19:00:00,11.37435,11.3919,11.3716,11.3797,682027691.0
2008-09-24 19:30:00,11.3798,11.3948,11.37525,11.38955,709410727.0
2008-09-24 20:00:00,11.3908,11.3908,11.3644,11.3705,486884526.0
2008-09-24 20:30:00,11.3719,11.3874,11.36805,11.37905,535076471.0
2008-09-24 21:00:00,11.37765,11.38185,11.36375,11.37035,463960989.0
2008-09-24 21:30:00,11.3688,11.37235,11.34435,11.351,402918823.0
2008-09-24 22:00:00,11.35265,11.3622,11.3464,11.3464,435658453.0
2008-09-24 22:30:00,11.3498,11.358,11.34485,11.35365,469034853.0
2008-09-24 23:00:00,11.35455,11.3571,11.344,11.3458,533531903.0
2008-09-24 23:30:00,11.34635,11.3502,11.33815,11.3472,445619655.0
2008-09-25 00:00:00,11.34895,11.35745,11.34525,11.35455,370079672.0
2008-09-25 00:30:00,11.35685,11.3634,11.3521,11.3594,428238338.0
2008-09-25 01:00:00,11.3625,11.38505,11.35825,11.383,392323006.0
2008-09-25 01:30:00,11.38465,11.3847,11.3663,11.37785,564445961.0
2008-09-25 02:00:00,11.3768,11.3773,11.3627,11.36355,567477524.0
2008-09-25 02:30:00,11.3639,11.38525,11.35755,11.3835,388511469.0
2008-09-25 03:00:00,11.38645,11.42105,11.3804,11.40665,430917931.0
2008-09-25 03:30:00,11.40765,11.44145,11.3997,11.43195,407360596.0
2008-09-25 04:00:00,11.4326,11.4326,11.4112,11.41775,470915469.0
2008-09-25 04:30:00,11.418,11.44695,11.41385,11.44205,541726974.0
2008-09-25 05:00:00,11.44365,11.4451,11.43235,11.4372,465396365.0
2008-09-25 05:30:00,11.4383,11.4383,11.42395,11.42915,429296653.0
2008-09-25 06:00:00,11.4289,11.4329,11.41821,11.4264,409153122.0
2008-09-25 06:30:00,11.42855,11.43145,11.41795,11.42465,469395668.0
2008-09-25 07:00:00,11.42595,11.4497,11.42385,11.4367,525495686.0
2008-09-25 07:30:00,11.43885,11.4424,11.4274,11.4302,485690446.0
2008-09-25 08:00:00,11.43085,11.4509,11.4255,11.4416,709991890.0
2008-09-25 08:30:00,11.4449,11.47425,11.44135,11.46645,689320092.0
2008-09-25 09:00:00,11.46635,11.4726,11.44745,11.45555,477315239.0
2008-09-25 09:30:00,11.45545,11.4564,11.42185,11.4276,587343425.0
2008-09-25 10:00:00,11.4286,11.44145,11.4197,11.4351,674883656.0
2008-09-25 10:30:00,11.43605,11.43685,11.41745,11.42825,986521281.0
2008-09-25 11:00:00,11.4282,11.4498,11.4256,11.43535,667539920.0
2008-09-25 11:30:00,11.43445,11.43565,11.41649,11.4314,714303206.0
2008-09-25 12:00:00,11.43235,11.43975,11.41535,11.42155,790066469.0
2008-09-25 12:30:00,11.4231,11.4231,11.38285,11.39055,690895972.0
2008-09-25 13:00:00,11.3952,11.40105,11.36925,11.39305,580898176.0
2008-09-25 13:30:00,11.3956,11.4004,11.38165,11.39695,677719688.0
2008-09-25 14:00:00,11.398,11.43875,11.3942,11.4127,845215854.0
2008-09-25 14:30:00,11.4167,11.4478,11.41334,11.4258,701902190.0
2008-09-25 15:00:00,11.4268,11.4343,11.4086,11.4324,380981019.0
2008-09-25 15:30:00,11.43305,11.44305,11.4258,11.4398,443588311.0
2008-09-25 16:00:00,11.44185,11.44858,11.37101,11.38245,438017805.0
2008-09-25 16:30:00,11.38515,11.40885,11.3802,11.4003,361523920.0
2008-09-25 17:00:00,11.40125,11.4023,11.3673,11.3808,380386664.0
2008-09-25 17:30:00,11.3793,11.3851,11.35925,11.37985,446126305.0
2008-09-25 18:00:00,11.3804,11.3882,11.3756,11.37605,355073425.0
2008-09-25 18:30:00,11.3777,11.39645,11.35444,11.35444,520598672.0
2008-09-25 19:00:00,11.35349,11.36235,11.33008,11.3549,482834744.0
2008-09-25 19:30:00,11.355,11.35815,11.3333,11.35625,456537659.0
2008-09-25 20:00:00,11.35725,11.36335,11.34985,11.35605,468606089.0
2008-09-25 20:30:00,11.3566,11.38146,11.3401,11.3641,415123299.0
2008-09-25 21:00:00,11.366,11.3716,11.35615,11.365,431913709.0
2008-09-25 21:30:00,11.3653,11.38005,11.36445,11.3749,361088285.0
2008-09-25 22:00:00,11.37595,11.37695,11.362,11.36645,385901129.0
2008-09-25 22:30:00,11.36705,11.3677,11.3568,11.3615,365109508.0
2008-09-25 23:00:00,11.3618,11.375,11.3594,11.37405,558644402.0
2008-09-25 23:30:00,11.3747,11.3799,11.3652,11.3681,395527159.0
2008-09-26 00:00:00,11.36845,11.3777,11.3663,11.37595,430008092.0
2008-09-26 00:30:00,11.37535,11.3878,11.37305,11.38345,467986095.0
2008-09-26 01:00:00,11.38545,11.3867,11.3683,11.3837,476355679.0
2008-09-26 01:30:00,11.384,11.40465,11.3759,11.40025,375900641.0
2008-09-26 02:00:00,11.40105,11.40525,11.37731,11.39595,358957081.0
2008-09-26 02:30:00,11.39735,11.4135,11.39415,11.40855,385952661.0
2008-09-26 03:00:00,11.4109,11.41415,11.399,11.4033,352633297.0
2008-09-26 03:30:00,11.4034,11.4184,11.4003,11.4155,433506766.0
2008-09-26 04:00:00,11.4141,11.41655,11.4058,11.4122,416640455.0
2008-09-26 04:30:00,11.41325,11.4211,11.40974,11.41615,469397281.0
2008-09-26 05:00:00,11.41745,11.4179,11.4098,11.4123,420252312.0
2008-09-26 05:30:00,11.4138,11.4196,11.4099,11.4146,477333955.0
2008-09-26 06:00:00,11.41565,11.417,11.40085,11.4028,508997855.0
2008-09-26 06:30:00,11.40435,11.40972,11.3956,11.4079,364576896.0
2008-09-26 07:00:00,11.40915,11.40915,11.3775,11.3818,441015940.0
2008-09-26 07:30:00,11.3839,11.3891,11.36875,11.38385,387707726.0
2008-09-26 08:00:00,11.3825,11.3869,11.37085,11.38435,360235566.0
2008-09-26 08:30:00,11.38565,11.3857,11.36835,11.37775,433471443.0
2008-09-26 09:00:00,11.3785,11.3846,11.3377,11.33895,437379897.0
2008-09-26 09:30:00,11.3445,11.35035,11.31312,11.3205,381038780.0
2008-09-26 10:00:00,11.324,11.3536,11.3193,11.3466,706777019.0
2008-09-26 10:30:00,11.3478,11.3589,11.338,11.3535,834530633.0
2008-09-26 11:00:00,11.35285,11.3541,11.32075,11.3298,694083885.0
2008-09-26 11:30:00,11.32975,11.33775,11.32236,11.3358,579179462.0
2008-09-26 12:00:00,11.33585,11.3428,11.3125,11.3183,693255595.0
2008-09-26 12:30:00,11.31845,11.3428,11.31605,11.34005,814538047.0
2008-09-26 13:00:00,11.3364,11.3538,11.33195,11.34625,712597526.0
2008-09-26 13:30:00,11.34835,11.38305,11.34385,11.3801,664027594.0
2008-09-26 14:00:00,11.38125,11.3895,11.3607,11.37405,999814978.0
2008-09-26 14:30:00,11.3751,11.3866,11.35538,11.361,694906498.0
2008-09-26 15:00:00,11.3571,11.36955,11.32165,11.32755,582945679.0
2008-09-26 15:30:00,11.32945,11.38345,11.32813,11.36905,477760345.0
2008-09-26 16:00:00,11.36885,11.3884,11.3582,11.3623,701629572.0
2008-09-26 16:30:00,11.3655,11.37415,11.3433,11.34995,687284293.0
2008-09-26 17:00:00,11.3517,11.3559,11.32585,11.35125,483761160.0
2008-09-26 17:30:00,11.3513,11.3579,11.32455,11.33925,528469514.0
2008-09-26 18:00:00,11.33995,11.36485,11.3354,11.35475,469635713.0
2008-09-26 18:30:00,11.3516,11.3607,11.3418,11.3519,416884439.0
2008-09-26 19:00:00,11.35305,11.36485,11.3482,11.3502,431942165.0
2008-09-26 19:30:00,11.3514,11.36369,11.3492,11.35655,474488942.0
2008-09-26 20:00:00,11.35945,11.3677,11.3523,11.3668,531254174.0
2008-09-26 20:30:00,11.36655,11.37015,11.3597,11.3631,470131920.0
2008-09-26 21:00:00,11.36395,11.36625,11.3556,11.35695,409021782.0
2008-09-26 21:30:00,11.35835,11.3671,11.3555,11.35875,434521040.0
2008-09-26 22:00:00,11.3609,11.3697,11.35435,11.3666,389409039.0
2008-09-26 22:30:00,11.36705,11.3754,11.3565,11.3627,555026817.0
2008-09-28 23:00:00,11.33114,11.33114,11.28635,11.28635,363506854.0
2008-09-28 23:30:00,11.28595,11.29832,11.28085,11.28505,311742566.0
2008-09-29 00:00:00,11.28845,11.309,11.28494,11.30785,394861551.0
2008-09-29 00:30:00,11.30855,11.31105,11.29575,11.303,376139218.0
2008-09-29 01:00:00,11.30205,11.31625,11.30205,11.31625,425055146.0
2008-09-29 01:30:00,11.3187,11.3218,11.29945,11.30165,344352403.0
2008-09-29 02:00:00,11.30595,11.3083,11.27245,11.2772,360093082.0
2008-09-29 02:30:00,11.27645,11.27845,11.2604,11.26775,424476296.0
2008-09-29 03:00:00,11.26795,11.2814,11.2611,11.27895,389993754.0
2008-09-29 03:30:00,11.27935,11.28145,11.2674,11.26985,391917528.0
2008-09-29 04:00:00,11.26965,11.2721,11.26385,11.26885,308786109.0
2008-09-29 04:30:00,11.27075,11.27439,11.267,11.2676,369845850.0
2008-09-29 05:00:00,11.2683,11.2784,11.2656,11.27185,517982251.0
2008-09-29 05:30:00,11.2733,11.278,11.2676,11.2684,401181662.0
2008-09-29 06:00:00,11.26865,11.2796,11.2657,11.27695,432307702.0
2008-09-29 06:30:00,11.27775,11.27775,11.26465,11.26675,400578328.0
2008-09-29 07:00:00,11.2662,11.26895,11.2307,11.23425,458732532.0
2008-09-29 07:30:00,11.2337,11.24435,11.21615,11.24325,533463220.0
2008-09-29 08:00:00,11.24375,11.24795,11.219,11.2216,472926380.0
2008-09-29 08:30:00,11.2231,11.225,11.17585,11.19125,433320154.0
2008-09-29 09:00:00,11.1905,11.1979,11.1142,11.1297,423973248.0
2008-09-29 09:30:00,11.13225,11.1508,11.1279,11.14935,473118473.0
2008-09-29 10:00:00,11.14865,11.16185,11.1274,11.1289,517281201.0
2008-09-29 10:30:00,11.13365,11.1623,11.1293,11.1493,486555637.0
2008-09-29 11:00:00,11.15445,11.16545,11.12665,11.127,692575074.0
2008-09-29 11:30:00,11.129,11.1435,11.1087,11.14245,704510808.0
2008-09-29 12:00:00,11.14385,11.1618,11.1329,11.14785,466447663.0
2008-09-29 12:30:00,11.14645,11.1502,11.137,11.1415,578279447.0
2008-09-29 13:00:00,11.1427,11.14515,11.11195,11.1289,696150438.0
2008-09-29 13:30:00,11.13045,11.163,11.1277,11.14485,1004903766.0
2008-09-29 14:00:00,11.1436,11.1597,11.13475,11.14455,671518944.0
2008-09-29 14:30:00,11.14965,11.1643,11.1376,11.1526,708394721.0
2008-09-29 15:00:00,11.15365,11.1681,11.14765,11.16245,824267559.0
2008-09-29 15:30:00,11.1648,11.1825,11.15085,11.17455,713096934.0
2008-09-29 16:00:00,11.1773,11.23915,11.17325,11.22175,582053566.0
2008-09-29 16:30:00,11.2211,11.23965,11.20357,11.20985,696536646.0
2008-09-29 17:00:00,11.2097,11.21375,11.1843,11.1886,830676023.0
2008-09-29 17:30:00,11.1905,11.1999,11.1527,11.1609,710053999.0
2008-09-29 18:00:00,11.1599,11.17565,11.1533,11.1721,380716515.0
2008-09-29 18:30:00,11.17465,11.19005,11.16635,11.1725,445716067.0
2008-09-29 19:00:00,11.17435,11.18468,11.16565,11.17285,430630251.0
2008-09-29 19:30:00,11.17385,11.2379,11.16459,11.2161,359750253.0
2008-09-29 20:00:00,11.21085,11.27245,11.20235,11.2461,386417367.0
2008-09-29 20:30:00,11.2474,11.2504,11.2252,11.22995,448183822.0
2008-09-29 21:00:00,11.2311,11.23115,11.21465,11.21955,358345599.0
2008-09-29 21:30:00,11.2192,11.2346,11.2022,11.21045,506444001.0
2008-09-29 22:00:00,11.2134,11.22235,11.19755,11.2111,518321284.0
2008-09-29 22:30:00,11.2129,11.21545,11.1974,11.20045,421591874.0
2008-09-29 23:00:00,11.19895,11.2016,11.18335,11.18815,460576385.0
2008-09-29 23:30:00,11.1925,11.1981,11.1835,11.1848,417105398.0
2008-09-30 00:00:00,11.1935,11.19495,11.15275,11.1671,440778911.0
2008-09-30 00:30:00,11.1662,11.17365,11.14605,11.1694,353503484.0
2008-09-30 01:00:00,11.17385,11.18265,11.1483,11.15905,387125478.0
2008-09-30 01:30:00,11.15985,11.1685,11.15285,11.15585,365696656.0
2008-09-30 02:00:00,11.14615,11.16825,11.14135,11.15255,361967554.0
2008-09-30 02:30:00,11.15395,11.1726,11.1482,11.16755,383424274.0
2008-09-30 03:00:00,11.1682,11.179,11.158,11.1684,357557129.0
2008-09-30 03:30:00,11.1668,11.16855,11.15105,11.155,426814541.0
2008-09-30 04:00:00,11.1549,11.16095,11.15025,11.1509,412449782.0
2008-09-30 04:30:00,11.15265,11.1534,11.1358,11.14465,465692581.0
2008-09-30 05:00:00,11.14595,11.152,11.1396,11.1426,424362424.0
2008-09-30 05:30:00,11.1442,11.1603,11.14025,11.1487,522030898.0
2008-09-30 06:00:00,11.14865,11.15805,11.1459,11.1539,495544716.0
2008-09-30 06:30:00,11.15485,11.16145,11.15065,11.1603,353036907.0
2008-09-30 07:00:00,11.16065,11.18005,11.1545,11.1744,448801474.0
2008-09-30 07:30:00,11.1738,11.17705,11.14955,11.15345,390085821.0
2008-09-30 08:00:00,11.1534,11.17855,11.13445,11.17155,369173145.0
2008-09-30 08:30:00,11.16995,11.1772,11.14455,11.16495,430887358.0
2008-09-30 09:00:00,11.1659,11.19925,11.1573,11.18565,440113786.0
2008-09-30 09:30:00,11.1859,11.1859,11.1407,11.1533,382414015.0
2008-09-30 10:00:00,11.1554,11.1663,11.14245,11.1521,713279280.0
2008-09-30 10:30:00,11.1539,11.17575,11.1473,11.1625,827384322.0
2008-09-30 11:00:00,11.16355,11.1709,11.154,11.1656,677344806.0
2008-09-30 11:30:00,11.16575,11.18065,11.1599,11.1658,582956182.0
2008-09-30 12:00:00,11.16475,11.1686,11.13285,11.1375,708100301.0
2008-09-30 12:30:00,11.13685,11.15225,11.12395,11.13545,835658183.0
2008-09-30 13:00:00,11.1346,11.14495,11.1193,11.13465,711105509.0
2008-09-30 13:30:00,11.13925,11.1437,11.10635,11.1133,678661518.0
2008-09-30 14:00:00,11.11475,11.1321,11.10015,11.10905,1010470579.0
2008-09-30 14:30:00,11.1093,11.11105,11.0605,11.0758,700902471.0
2008-09-30 15:00:00,11.0784,11.08905,11.03413,11.04175,576996478.0
2008-09-30 15:30:00,11.03975,11.0411,10.9936,11.01845,460892631.0
2008-09-30 16:00:00,11.01925,11.02445,10.99555,11.0036,712220829.0
2008-09-30 16:30:00,11.0037,11.0037,10.92305,10.92857,677664365.0
2008-09-30 17:00:00,10.9278,10.92924,10.8835,10.92885,486838931.0
2008-09-30 17:30:00,10.923,10.94195,10.91565,10.93205,470407051.0
2008-09-30 18:00:00,10.93375,10.9488,10.92335,10.94685,450174384.0
2008-09-30 18:30:00,10.9474,10.9474,10.90875,10.9193,429656294.0
2008-09-30 19:00:00,10.91845,10.93235,10.9047,10.9307,437523129.0
2008-09-30 19:30:00,10.9315,10.93485,10.917,10.92135,472489186.0
2008-09-30 20:00:00,10.92235,10.93588,10.9082,10.9346,531158874.0
2008-09-30 20:30:00,10.93535,10.94385,10.92635,10.9322,445750661.0
2008-09-30 21:00:00,10.93205,10.93425,10.91958,10.92025,401966744.0
2008-09-30 21:30:00,10.92155,10.9324,10.91827,10.92805,419661533.0
2008-09-30 22:00:00,10.9303,10.9328,10.92035,10.9257,404142319.0
2008-09-30 22:30:00,10.92705,10.94695,10.9254,10.941,560996631.0
2008-09-30 23:00:00,10.9438,10.96685,10.933,10.96605,370639254.0
2008-09-30 23:30:00,10.96645,10.9704,10.9562,10.96035,307293456.0
2008-10-01 00:00:00,10.96055,10.96415,10.942,10.94305,372173376.0
2008-10-01 00:30:00,10.94555,10.95045,10.93325,10.94215,375737851.0
2008-10-01 01:00:00,10.94455,10.96125,10.94335,10.96075,420463989.0
2008-10-01 01:30:00,10.9612,10.97125,10.9587,10.96455,265999217.0
2008-10-01 02:00:00,10.96485,10.9684,10.94545,10.9535,335843362.0
2008-10-01 02:30:00,10.95345,10.98325,10.948,10.96365,418538210.0
2008-10-01 03:00:00,10.96375,10.9653,10.943,10.95735,389621846.0
2008-10-01 03:30:00,10.95705,10.96165,10.94235,10.95325,388178284.0
2008-10-01 04:00:00,10.95455,10.9559,10.9319,10.94475,316159819.0
2008-10-01 04:30:00,10.94815,10.96965,10.93595,10.9651,368363669.0
2008-10-01 05:00:00,10.9656,10.97405,10.94925,10.97035,569117450.0
2008-10-01 05:30:00,10.971,10.9745,10.9582,10.9728,407436017.0
2008-10-01 06:00:00,10.97245,10.97865,10.96095,10.97465,418005657.0
2008-10-01 06:30:00,10.97475,10.9787,10.95855,10.96445,402056062.0
2008-10-01 07:00:00,10.9634,10.965,10.94265,10.95785,447667937.0
2008-10-01 07:30:00,10.9595,10.95985,10.9292,10.94845,540746765.0
2008-10-01 08:00:00,10.95065,10.9877,10.94155,10.9831,471616005.0
2008-10-01 08:30:00,10.9832,10.9832,10.9414,10.95243,434520699.0
2008-10-01 09:00:00,10.9423,10.9798,10.9343,10.9761,428540834.0
2008-10-01 09:30:00,10.97725,10.9994,10.96285,10.96605,441908865.0
2008-10-01 10:00:00,10.96435,10.98055,10.95815,10.9627,516641384.0
2008-10-01 10:30:00,10.96435,10.9895,10.9577,10.9828,492584774.0
2008-10-01 11:00:00,10.98695,10.9928,10.96995,10.9803,666279840.0
2008-10-01 11:30:00,10.9823,11.0096,10.9785,10.98885,711647718.0
2008-10-01 12:00:00,10.98905,11.0083,10.985,10.99855,464948120.0
2008-10-01 12:30:00,10.99965,10.99965,10.9738,10.9881,581793353.0
2008-10-01 13:00:00,10.9878,10.99555,10.978,10.9824,705348571.0
2008-10-01 13:30:00,10.98495,10.99295,10.92425,10.92525,1014718322.0
2008-10-01 14:00:00,10.9304,10.94105,10.8823,10.89106,675407997.0
2008-10-01 14:30:00,10.88957,10.9196,10.87195,10.8885,707828682.0
2008-10-01 15:00:00,10.89015,10.8966,10.84935,10.87095,845710019.0
2008-10-01 15:30:00,10.8696,10.89445,10.86,10.88995,711380668.0
2008-10-01 16:00:00,10.8925,10.90235,10.86055,10.87445,582955120.0
2008-10-01 16:30:00,10.8742,10.8879,10.85015,10.87105,674042624.0
2008-10-01 17:00:00,10.8738,10.9103,10.8602,10.8952,836937574.0
2008-10-01 17:30:00,10.894,10.924,10.8919,10.9171,716429733.0
2008-10-01 18:00:00,10.9182,10.92515,10.8958,10.9049,380036312.0
2008-10-01 18:30:00,10.90555,10.92885,10.90125,10.9079,443333003.0
2008-10-01 19:00:00,10.90815,10.918,10.9034,10.90595,429872207.0
2008-10-01 19:30:00,10.90585,10.9442,10.89295,10.9314,364450218.0
2008-10-01 20:00:00,10.93265,10.9369,10.9209,10.9233,395881248.0
2008-10-01 20:30:00,10.9243,10.9253,10.89755,10.91745,454760204.0
2008-10-01 21:00:00,10.9199,10.9199,10.8794,10.88615,356839450.0
2008-10-01 21:30:00,10.888,10.89655,10.8791,10.88275,484519785.0
2008-10-01 22:00:00,10.8801,10.89055,10.87335,10.8878,542356766.0
2008-10-01 22:30:00,10.8896,10.89055,10.87595,10.87985,424360948.0
2008-10-01 23:00:00,10.88155,10.9001,10.8726,10.89515,468650675.0
2008-10-01 23:30:00,10.8936,10.8962,10.87595,10.8774,391542933.0
2008-10-02 00:00:00,10.8825,10.8937,10.87673,10.8865,358085508.0
2008-10-02 00:30:00,10.8905,10.89295,10.87765,10.8885,319233735.0
2008-10-02 01:00:00,10.88895,10.88908,10.8714,10.87395,373009869.0
2008-10-02 01:30:00,10.87605,10.87935,10.85885,10.86365,353340576.0
2008-10-02 02:00:00,10.85125,10.85395,10.8261,10.84095,356054982.0
2008-10-02 02:30:00,10.84225,10.8478,10.8325,10.84585,379198804.0
2008-10-02 03:00:00,10.8454,10.85605,10.8379,10.8445,336129419.0
2008-10-02 03:30:00,10.8461,10.88735,10.83845,10.8539,401340697.0
2008-10-02 04:00:00,10.8555,10.8555,10.821,10.8424,419706730.0
2008-10-02 04:30:00,10.84555,10.8674,10.8375,10.86275,466201982.0
2008-10-02 05:00:00,10.86365,10.87145,10.85415,10.8587,467933872.0
2008-10-02 05:30:00,10.8596,10.8662,10.85465,10.8572,536143063.0
2008-10-02 06:00:00,10.85875,10.87015,10.8584,10.8601,512857341.0
2008-10-02 06:30:00,10.86105,10.86105,10.82495,10.8462,367398240.0
2008-10-02 07:00:00,10.84845,10.85315,10.8278,10.8305,455009150.0
2008-10-02 07:30:00,10.8328,10.84825,10.8248,10.84475,389342743.0
2008-10-02 08:00:00,10.8441,10.8456,10.80425,10.83175,366481125.0
2008-10-02 08:30:00,10.83185,10.846,10.8199,10.82325,437603695.0
2008-10-02 09:00:00,10.8249,10.8249,10.7724,10.77915,439214317.0
2008-10-02 09:30:00,10.7806,10.79,10.75865,10.7754,382756031.0
2008-10-02 10:00:00,10.7774,10.80955,10.7727,10.8068,718222695.0
2008-10-02 10:30:00,10.8081,10.82245,10.7945,10.8,851023899.0
2008-10-02 11:00:00,10.79985,10.82075,10.7975,10.8092,667217645.0
2008-10-02 11:30:00,10.80875,10.82255,10.80105,10.8116,583585514.0
2008-10-02 12:00:00,10.81065,10.8149,10.7943,10.81,702856881.0
2008-10-02 12:30:00,10.81025,10.8112,10.77975,10.78705,842215197.0
2008-10-02 13:00:00,10.7879,10.79326,10.7623,10.77865,709494391.0
2008-10-02 13:30:00,10.77865,10.7993,10.77335,10.7967,671925589.0
2008-10-02 14:00:00,10.79835,10.8103,10.78225,10.78455,986034583.0
2008-10-02 14:30:00,10.7834,10.7928,10.6825,10.6882,713444461.0
2008-10-02 15:00:00,10.6931,10.72795,10.68805,10.70545,554889582.0
2008-10-02 15:30:00,10.70295,10.7382,10.6972,10.71305,463821736.0
2008-10-02 16:00:00,10.71405,10.75035,10.7114,10.74115,683291624.0
2008-10-02 16:30:00,10.7452,10.74975,10.7202,10.72545,517351043.0
2008-10-02 17:00:00,10.7249,10.731,10.6928,10.72265,455796435.0
2008-10-02 17:30:00,10.7222,10.76245,10.7175,10.76225,516014060.0
2008-10-02 18:00:00,10.76455,10.77745,10.74275,10.74535,437720739.0
2008-10-02 18:30:00,10.7445,10.76905,10.7411,10.7433,429807043.0
2008-10-02 19:00:00,10.74485,10.75185,10.74055,10.7501,427564990.0
2008-10-02 19:30:00,10.7516,10.7516,10.73268,10.74535,478710471.0
2008-10-02 20:00:00,10.74645,10.7552,10.7411,10.7521,532721733.0
2008-10-02 20:30:00,10.75215,10.75455,10.73995,10.7422,445482043.0
2008-10-02 21:00:00,10.74345,10.7491,10.74015,10.74445,398382833.0
2008-10-02 21:30:00,10.74715,10.7484,10.7143,10.71975,423879683.0
2008-10-02 22:00:00,10.7205,10.73625,10.7158,10.734,406439881.0
2008-10-02 22:30:00,10.73375,10.75115,10.7327,10.7403,569754936.0
2008-10-02 23:00:00,10.7407,10.74385,10.72545,10.73145,370335101.0
2008-10-02 23:30:00,10.73485,10.74634,10.72045,10.72205,305831875.0
2008-10-03 00:00:00,10.72515,10.7258,10.70465,10.70905,393404197.0
2008-10-03 00:30:00,10.71055,10.727,10.70595,10.72175,325604106.0
2008-10-03 01:00:00,10.72605,10.7279,10.70835,10.72665,410357648.0
2008-10-03 01:30:00,10.7284,10.7284,10.69925,10.71165,329428798.0
2008-10-03 02:00:00,10.71255,10.73265,10.71165,10.72205,556037850.0
2008-10-03 02:30:00,10.7238,10.73635,10.7204,10.73405,406789004.0
2008-10-03 03:00:00,10.73475,10.74205,10.72285,10.74005,434621633.0
2008-10-03 03:30:00,10.74125,10.76395,10.74005,10.75595,384697253.0
2008-10-03 04:00:00,10.7564,10.7601,10.7483,10.75565,438798721.0
2008-10-03 04:30:00,10.7558,10.75645,10.7397,10.74535,520592088.0
2008-10-03 05:00:00,10.74695,10.74825,10.74075,10.7411,474175357.0
2008-10-03 05:30:00,10.7427,10.7593,10.74075,10.75385,419899487.0
2008-10-03 06:00:00,10.7538,10.7757,10.75235,10.7688,429674063.0
2008-10-03 06:30:00,10.77115,10.7724,10.75995,10.77125,443702350.0
2008-10-03 07:00:00,10.77325,10.78885,10.7563,10.7827,518866820.0
2008-10-03 07:30:00,10.78445,10.79671,10.7702,10.794,468361047.0
2008-10-03 08:00:00,10.79455,10.79645,10.76035,10.7661,550592695.0
2008-10-03 08:30:00,10.76795,10.77755,10.74495,10.75435,715169921.0
2008-10-03 09:00:00,10.75405,10.75565,10.7235,10.73195,477644346.0
2008-10-03 09:30:00,10.73175,10.7551,10.7295,10.7484,714199483.0
2008-10-03 10:00:00,10.7489,10.7798,10.74795,10.775,728052437.0
2008-10-03 10:30:00,10.77565,10.7779,10.75705,10.77165,971894723.0
2008-10-03 11:00:00,10.7725,10.7962,10.7655,10.78755,678587080.0
2008-10-03 11:30:00,10.78805,10.794,10.76805,10.7716,723331924.0
2008-10-03 12:00:00,10.77275,10.7742,10.7536,10.76795,839851358.0
2008-10-03 12:30:00,10.7706,10.7728,10.7607,10.76885,704687433.0
2008-10-03 13:00:00,10.7713,10.7801,10.74755,10.75205,589761854.0
2008-10-03 13:30:00,10.7538,10.76585,10.749,10.75915,665542982.0
2008-10-03 14:00:00,10.7608,10.76517,10.7436,10.7627,860675631.0
2008-10-03 14:30:00,10.768,10.77981,10.68095,10.688,725019133.0
2008-10-03 15:00:00,10.6818,10.6965,10.64625,10.6654,387997049.0
2008-10-03 15:30:00,10.66345,10.6948,10.65965,10.6812,439655306.0
2008-10-03 16:00:00,10.68315,10.69285,10.6571,10.66985,433298126.0
2008-10-03 16:30:00,10.66935,10.7454,10.6673,10.7296,369392675.0
2008-10-03 17:00:00,10.73065,10.73555,10.709,10.7154,379109899.0
2008-10-03 17:30:00,10.7176,10.7563,10.71205,10.73615,449218955.0
2008-10-03 18:00:00,10.7361,10.7729,10.7297,10.74105,372651922.0
2008-10-03 18:30:00,10.7396,10.7478,10.71555,10.72645,515030231.0
2008-10-03 19:00:00,10.7197,10.77584,10.7126,10.77216,531406147.0
2008-10-03 19:30:00,10.77065,10.7761,10.7292,10.76715,469034550.0
2008-10-03 20:00:00,10.76835,10.80198,10.755,10.76235,468329789.0
2008-10-03 20:30:00,10.764,10.76725,10.73755,10.7477,424939628.0
2008-10-03 21:00:00,10.7468,10.7556,10.7318,10.7421,398555316.0
2008-10-03 21:30:00,10.7426,10.74485,10.71415,10.7242,335482770.0
2008-10-03 22:00:00,10.72525,10.7258,10.7121,10.71825,380569958.0
2008-10-03 22:30:00,10.71815,10.7192,10.69395,10.7008,366475850.0
2008-10-05 23:00:00,10.62425,10.6515,10.61545,10.64535,536273457.0
2008-10-05 23:30:00,10.6473,10.6473,10.58935,10.5916,440547769.0
2008-10-06 00:00:00,10.59285,10.62095,10.59285,10.6199,452683104.0
2008-10-06 00:30:00,10.6221,10.62705,10.6004,10.6021,459010290.0
2008-10-06 01:00:00,10.60595,10.62565,10.59105,10.6159,439884865.0
2008-10-06 01:30:00,10.6168,10.6245,10.5717,10.60515,410005704.0
2008-10-06 02:00:00,10.60365,10.62185,10.57595,10.5963,405240662.0
2008-10-06 02:30:00,10.5978,10.6156,10.5937,10.60245,428428887.0
2008-10-06 03:00:00,10.6041,10.6083,10.5849,10.5943,549726257.0
2008-10-06 03:30:00,10.5961,10.6083,10.5868,10.60375,464804412.0
2008-10-06 04:00:00,10.6048,10.6048,10.5922,10.601,437534894.0
2008-10-06 04:30:00,10.60415,10.6131,10.5938,10.60255,546760838.0
2008-10-06 05:00:00,10.6038,10.6053,10.57985,10.58325,374351689.0
2008-10-06 05:30:00,10.58445,10.59635,10.573,10.59385,387877155.0
2008-10-06 06:00:00,10.5954,10.60225,10.57025,10.5903,331365986.0
2008-10-06 06:30:00,10.5894,10.5908,10.5694,10.5809,391818421.0
2008-10-06 07:00:00,10.5818,10.60095,10.5746,10.5785,424481511.0
2008-10-06 07:30:00,10.58015,10.5866,10.5567,10.56265,473344008.0
2008-10-06 08:00:00,10.56395,10.57215,10.53325,10.5509,467567499.0
2008-10-06 08:30:00,10.5528,10.5621,10.53035,10.5363,533850900.0
2008-10-06 09:00:00,10.53575,10.56715,10.52445,10.5592,514500030.0
2008-10-06 09:30:00,10.56005,10.5821,10.5466,10.575,372073589.0
2008-10-06 10:00:00,10.57535,10.58225,10.5517,10.5749,449820861.0
2008-10-06 10:30:00,10.5765,10.57795,10.5487,10.55125,371147703.0
2008-10-06 11:00:00,10.5516,10.5527,10.521,10.52765,371635180.0
2008-10-06 11:30:00,10.52735,10.5478,10.5255,10.53735,433910070.0
2008-10-06 12:00:00,10.5385,10.5657,10.52675,10.55705,445322728.0
2008-10-06 12:30:00,10.5596,10.57575,10.5361,10.5363,385502123.0
2008-10-06 13:00:00,10.5382,10.57435,10.5328,10.5667,727757074.0
2008-10-06 13:30:00,10.5687,10.5901,10.54765,10.5791,854720065.0
2008-10-06 14:00:00,10.58095,10.5962,10.5629,10.5689,682560693.0
2008-10-06 14:30:00,10.56865,10.5728,10.5437,10.5617,600562025.0
2008-10-06 15:00:00,10.56115,10.56975,10.52865,10.5533,701563214.0
2008-10-06 15:30:00,10.55415,10.56725,10.5272,10.53655,840580168.0
2008-10-06 16:00:00,10.5366,10.55205,10.5023,10.51605,721982208.0
2008-10-06 16:30:00,10.52085,10.5268,10.4665,10.49791,666368638.0
2008-10-06 17:00:00,10.49647,10.5144,10.4676,10.49935,963665697.0
2008-10-06 17:30:00,10.5007,10.5233,10.49035,10.4938,729346601.0
2008-10-06 18:00:00,10.4929,10.51865,10.48455,10.49955,701433449.0
2008-10-06 18:30:00,10.50015,10.5097,10.4809,10.50845,485243927.0
2008-10-06 19:00:00,10.50865,10.51525,10.4673,10.47425,706503868.0
2008-10-06 19:30:00,10.4741,10.48165,10.45965,10.47055,547566218.0
2008-10-06 20:00:00,10.47,10.48595,10.448,10.46075,471689579.0
2008-10-06 20:30:00,10.4597,10.4843,10.4452,10.44735,515211609.0
2008-10-06 21:00:00,10.44505,10.473,10.43575,10.47105,439383176.0
2008-10-06 21:30:00,10.4706,10.5006,10.46735,10.4912,422238117.0
2008-10-06 22:00:00,10.49475,10.51275,10.48436,10.5084,424487746.0
2008-10-06 22:30:00,10.5088,10.51015,10.4787,10.48085,473686565.0
2008-10-06 23:00:00,10.48105,10.49828,10.46072,10.4845,512898287.0
2008-10-06 23:30:00,10.48605,10.4946,10.4668,10.4731,445477001.0
2008-10-07 00:00:00,10.47495,10.49005,10.47035,10.48625,383996065.0
2008-10-07 00:30:00,10.48795,10.492,10.4749,10.48685,423854606.0
2008-10-07 01:00:00,10.49325,10.515,10.48584,10.4963,405246418.0
2008-10-07 01:30:00,10.49795,10.50685,10.4922,10.49685,561677368.0
2008-10-07 02:00:00,10.49695,10.5286,10.49525,10.52055,557285645.0
2008-10-07 02:30:00,10.522,10.52265,10.48549,10.48805,401766728.0
2008-10-07 03:00:00,10.49115,10.4945,10.4729,10.48965,359967248.0
2008-10-07 03:30:00,10.49185,10.5029,10.47175,10.47915,399852672.0
2008-10-07 04:00:00,10.4774,10.49295,10.4767,10.48585,447303417.0
2008-10-07 04:30:00,10.4893,10.4922,10.4755,10.49185,560045887.0
2008-10-07 05:00:00,10.49325,10.50425,10.48185,10.4978,478584552.0
2008-10-07 05:30:00,10.4974,10.55455,10.477,10.55205,410731984.0
2008-10-07 06:00:00,10.5545,10.57105,10.5379,10.5631,416215628.0
2008-10-07 06:30:00,10.56505,10.5767,10.53085,10.54165,383742177.0
2008-10-07 07:00:00,10.54275,10.55205,10.5277,10.5429,508433101.0
2008-10-07 07:30:00,10.54685,10.5483,10.5117,10.5235,468502020.0
2008-10-07 08:00:00,10.52035,10.5716,10.51285,10.5508,551198541.0
2008-10-07 08:30:00,10.55155,10.5593,10.52925,10.54465,709272250.0
2008-10-07 09:00:00,10.53875,10.57335,10.528,10.57065,482920016.0
2008-10-07 09:30:00,10.57315,10.57825,10.5334,10.5372,716527888.0
2008-10-07 10:00:00,10.5377,10.54755,10.49105,10.5127,723085699.0
2008-10-07 10:30:00,10.51465,10.54232,10.50595,10.53215,943651675.0
2008-10-07 11:00:00,10.5327,10.5327,10.5038,10.51745,667461502.0
2008-10-07 11:30:00,10.51505,10.5461,10.5076,10.5334,730376227.0
2008-10-07 12:00:00,10.53575,10.5514,10.5307,10.54285,838877759.0
2008-10-07 12:30:00,10.5436,10.5495,10.52275,10.53895,705177197.0
2008-10-07 13:00:00,10.5406,10.5597,10.53325,10.55335,613336204.0
2008-10-07 13:30:00,10.5569,10.5745,10.537,10.57085,699510607.0
2008-10-07 14:00:00,10.5714,10.58895,10.5439,10.5505,853118757.0
2008-10-07 14:30:00,10.5511,10.57555,10.5445,10.5694,733362654.0
2008-10-07 15:00:00,10.5711,10.64169,10.56565,10.61638,391649859.0
2008-10-07 15:30:00,10.61852,10.6784,10.60955,10.6274,438327490.0
2008-10-07 16:00:00,10.62815,10.64595,10.6117,10.63775,432550770.0
2008-10-07 16:30:00,10.63515,10.6417,10.5945,10.61792,377414662.0
2008-10-07 17:00:00,10.61628,10.61745,10.55925,10.5725,367141264.0
2008-10-07 17:30:00,10.5708,10.6093,10.56925,10.60725,452545293.0
2008-10-07 18:00:00,10.6082,10.61315,10.5882,10.58945,383285439.0
2008-10-07 18:30:00,10.5897,10.6005,10.55905,10.59185,508765330.0
2008-10-07 19:00:00,10.5931,10.6059,10.56665,10.5773,541270740.0
2008-10-07 19:30:00,10.5777,10.58365,10.5402,10.55675,453935114.0
2008-10-07 20:00:00,10.55735,10.5923,10.55035,10.58255,472310186.0
2008-10-07 20:30:00,10.5818,10.6153,10.57145,10.6034,436489505.0
2008-10-07 21:00:00,10.6051,10.6051,10.5822,10.5827,269448412.0
2008-10-07 21:30:00,10.5843,10.5952,10.57715,10.5783,328895593.0
2008-10-07 22:00:00,10.58335,10.58335,10.56485,10.56825,379299087.0
2008-10-07 22:30:00,10.57165,10.57225,10.55215,10.5584,373354556.0
2008-10-07 23:00:00,10.56105,10.5738,10.54885,10.56665,536950017.0
2008-10-07 23:30:00,10.5721,10.59975,10.56545,10.5821,374319418.0
2008-10-08 00:00:00,10.58295,10.59675,10.5654,10.5863,449418930.0
2008-10-08 00:30:00,10.5881,10.5881,10.54835,10.5532,550689377.0
2008-10-08 01:00:00,10.55925,10.56165,10.52335,10.5344,432276059.0
2008-10-08 01:30:00,10.535,10.54595,10.52245,10.54125,403921409.0
2008-10-08 02:00:00,10.54425,10.5631,10.52946,10.5609,400417490.0
2008-10-08 02:30:00,10.559,10.56945,10.55265,10.56795,432450288.0
2008-10-08 03:00:00,10.5671,10.56995,10.5542,10.5616,542103658.0
2008-10-08 03:30:00,10.5616,10.563,10.5386,10.56075,476281683.0
2008-10-08 04:00:00,10.5603,10.5603,10.5486,10.5523,404970143.0
2008-10-08 04:30:00,10.55415,10.5642,10.54735,10.55245,532509493.0
2008-10-08 05:00:00,10.5556,10.5601,10.5502,10.55655,368392718.0
2008-10-08 05:30:00,10.55645,10.56665,10.55365,10.56185,381322529.0
2008-10-08 06:00:00,10.5632,10.5958,10.56205,10.5862,336182238.0
2008-10-08 06:30:00,10.5861,10.59825,10.55495,10.5801,438559931.0
2008-10-08 07:00:00,10.5798,10.5838,10.5372,10.5471,441579689.0
2008-10-08 07:30:00,10.54965,10.55975,10.5222,10.54325,464206351.0
2008-10-08 08:00:00,10.54365,10.54905,10.51785,10.5358,455055889.0
2008-10-08 08:30:00,10.5388,10.5583,10.51955,10.5323,536538010.0
2008-10-08 09:00:00,10.53255,10.6249,10.53065,10.6003,511951263.0
2008-10-08 09:30:00,10.60005,10.61334,10.5727,10.5727,380489881.0
2008-10-08 10:00:00,10.57455,10.605,10.5695,10.5817,449081852.0
2008-10-08 10:30:00,10.5819,10.59605,10.55645,10.58805,360355778.0
2008-10-08 11:00:00,10.5889,10.61845,10.57125,10.60895,390413553.0
2008-10-08 11:30:00,10.61145,10.61405,10.56415,10.57965,431743372.0
2008-10-08 12:00:00,10.5809,10.5839,10.5494,10.56855,474615177.0
2008-10-08 12:30:00,10.5689,10.57765,10.55235,10.5543,391246742.0
2008-10-08 13:00:00,10.5578,10.6529,10.55477,10.6395,760765023.0
2008-10-08 13:30:00,10.6422,10.6496,10.6131,10.6362,865872802.0
2008-10-08 14:00:00,10.63885,10.66625,10.59945,10.6015,695296381.0
2008-10-08 14:30:00,10.60545,10.62785,10.58345,10.5928,616183244.0
2008-10-08 15:00:00,10.59305,10.59545,10.56145,10.5718,690152013.0
2008-10-08 15:30:00,10.57315,10.63433,10.56615,10.63095,833258105.0
2008-10-08 16:00:00,10.6264,10.6396,10.60395,10.62205,724089438.0
2008-10-08 16:30:00,10.62725,10.6443,10.5846,10.5977,665180348.0
2008-10-08 17:00:00,10.59395,10.62705,10.59184,10.61645,946910846.0
2008-10-08 17:30:00,10.6194,10.6351,10.59665,10.6291,715448577.0
2008-10-08 18:00:00,10.6272,10.63415,10.61125,10.62555,718130098.0
2008-10-08 18:30:00,10.62285,10.64445,10.6064,10.61135,483157011.0
2008-10-08 19:00:00,10.61075,10.6603,10.60665,10.64915,707950070.0
2008-10-08 19:30:00,10.6497,10.6697,10.63685,10.65915,552867770.0
2008-10-08 20:00:00,10.666,10.68155,10.6507,10.66445,475767004.0
2008-10-08 20:30:00,10.6639,10.67005,10.61385,10.62045,513760360.0
2008-10-08 21:00:00,10.62225,10.62295,10.60475,10.61345,561464368.0
2008-10-08 21:30:00,10.6124,10.62925,10.6041,10.6067,415958088.0
2008-10-08 22:00:00,10.60655,10.6106,10.5933,10.6077,408171406.0
2008-10-08 22:30:00,10.6087,10.61547,10.59505,10.60365,479552712.0
2008-10-08 23:00:00,10.60405,10.60965,10.5828,10.5854,561181606.0
2008-10-08 23:30:00,10.58395,10.5945,10.57925,10.5822,436257775.0
2008-10-09 00:00:00,10.58235,10.58789,10.57715,10.57825,394777324.0
2008-10-09 00:30:00,10.57875,10.587,10.5705,10.58505,439871055.0
2008-10-09 01:00:00,10.58525,10.5873,10.564,10.5738,402798323.0
2008-10-09 01:30:00,10.57305,10.5893,10.5609,10.56825,532268908.0
2008-10-09 02:00:00,10.57065,10.58195,10.56255,10.57385,529992809.0
2008-10-09 02:30:00,10.5784,10.59165,10.546,10.56035,396815353.0
2008-10-09 03:00:00,10.55855,10.56505,10.5419,10.54815,437545011.0
2008-10-09 03:30:00,10.54785,10.602,10.54485,10.59365,401901655.0
2008-10-09 04:00:00,10.5923,10.5968,10.56875,10.59165,437417205.0
2008-10-09 04:30:00,10.5946,10.6303,10.58795,10.61215,579969731.0
2008-10-09 05:00:00,10.61275,10.63235,10.60812,10.6262,478410311.0
2008-10-09 05:30:00,10.6297,10.63985,10.6067,10.62095,411400121.0
2008-10-09 06:00:00,10.6201,10.6312,10.60485,10.6148,413534157.0
2008-10-09 06:30:00,10.61625,10.6222,10.60505,10.61495,563636667.0
2008-10-09 07:00:00,10.61495,10.61525,10.5899,10.5965,528511361.0
2008-10-09 07:30:00,10.60115,10.6083,10.5928,10.6057,483113668.0
2008-10-09 08:00:00,10.60805,10.6343,10.6044,10.6244,556003374.0
2008-10-09 08:30:00,10.62575,10.6409,10.61585,10.62735,699926401.0
2008-10-09 09:00:00,10.62795,10.64035,10.6149,10.63675,491521944.0
2008-10-09 09:30:00,10.63815,10.6681,10.6345,10.6646,712648042.0
2008-10-09 10:00:00,10.6653,10.7035,10.6511,10.6957,706542211.0
2008-10-09 10:30:00,10.69535,10.7061,10.67375,10.69395,926052710.0
2008-10-09 11:00:00,10.6946,10.6966,10.65825,10.67205,662420176.0
2008-10-09 11:30:00,10.67325,10.6895,10.66265,10.6863,722127515.0
2008-10-09 12:00:00,10.68605,10.6933,10.64505,10.65235,812295518.0
2008-10-09 12:30:00,10.6529,10.6561,10.6175,10.62765,682512680.0
2008-10-09 13:00:00,10.6337,10.63595,10.5996,10.62175,618470717.0
2008-10-09 13:30:00,10.6243,10.6468,10.6142,10.62535,696144291.0
2008-10-09 14:00:00,10.6259,10.64315,10.61085,10.632,858251835.0
2008-10-09 14:30:00,10.63,10.6541,10.6117,10.619,759642045.0
2008-10-09 15:00:00,10.6183,10.63505,10.6125,10.6125,394607306.0
2008-10-09 15:30:00,10.61315,10.6294,10.6032,10.6043,474100850.0
2008-10-09 16:00:00,10.60675,10.6136,10.57695,10.58255,439155315.0
2008-10-09 16:30:00,10.58545,10.59935,10.56815,10.5893,390583328.0
2008-10-09 17:00:00,10.59145,10.5928,10.55975,10.5654,356333379.0
2008-10-09 17:30:00,10.5651,10.6052,10.56165,10.58605,448917772.0
2008-10-09 18:00:00,10.5884,10.5928,10.5678,10.58745,386981147.0
2008-10-09 18:30:00,10.5881,10.59995,10.5734,10.57585,504821639.0
2008-10-09 19:00:00,10.5776,10.59665,10.56925,10.5962,524581094.0
2008-10-09 19:30:00,10.5956,10.6288,10.59445,10.61645,495584122.0
2008-10-09 20:00:00,10.61885,10.6283,10.60375,10.61415,469638866.0
2008-10-09 20:30:00,10.6156,10.62095,10.5963,10.5992,436124782.0
2008-10-09 21:00:00,10.6003,10.6045,10.5739,10.575,446260060.0
2008-10-09 21:30:00,10.5756,10.58075,10.55305,10.5619,332409678.0
2008-10-09 22:00:00,10.56335,10.5688,10.552,10.55945,374966364.0
2008-10-09 22:30:00,10.56555,10.57067,10.5514,10.5533,370136262.0
2008-10-09 23:00:00,10.55725,10.5586,10.5374,10.54685,525531215.0
2008-10-09 23:30:00,10.5505,10.55555,10.53815,10.55085,398528115.0
2008-10-10 00:00:00,10.55505,10.5638,10.5421,10.5577,456145550.0
2008-10-10 00:30:00,10.5579,10.55925,10.54065,10.5536,514903539.0
2008-10-10 01:00:00,10.55535,10.5636,10.5346,10.5368,426702941.0
2008-10-10 01:30:00,10.5442,10.5452,10.52085,10.52535,408183244.0
2008-10-10 02:00:00,10.52595,10.54225,10.5185,10.52785,359202036.0
2008-10-10 02:30:00,10.52435,10.54145,10.52085,10.52475,376484716.0
2008-10-10 03:00:00,10.5279,10.56965,10.52045,10.5516,331535599.0
2008-10-10 03:30:00,10.5522,10.55415,10.52385,10.5301,451907343.0
2008-10-10 04:00:00,10.5318,10.55995,10.5282,10.5447,441858764.0
2008-10-10 04:30:00,10.54665,10.5546,10.53555,10.54755,470196313.0
2008-10-10 05:00:00,10.54945,10.55205,10.5214,10.5341,491155526.0
2008-10-10 05:30:00,10.5352,10.5434,10.5126,10.5185,525612119.0
2008-10-10 06:00:00,10.51575,10.52565,10.4899,10.4899,512594673.0
2008-10-10 06:30:00,10.49285,10.512,10.4846,10.5037,388080149.0
2008-10-10 07:00:00,10.50275,10.52735,10.4976,10.5097,449855919.0
2008-10-10 07:30:00,10.5116,10.52235,10.4889,10.50565,360884125.0
2008-10-10 08:00:00,10.5054,10.5172,10.48075,10.49805,418496947.0
2008-10-10 08:30:00,10.50015,10.5403,10.4964,10.51735,430236382.0
2008-10-10 09:00:00,10.5188,10.5473,10.5074,10.54205,476982659.0
2008-10-10 09:30:00,10.5446,10.5876,10.5446,10.5636,389587799.0
2008-10-10 10:00:00,10.5644,10.5749,10.5349,10.5381,770563325.0
2008-10-10 10:30:00,10.5437,10.58025,10.5397,10.562,873040483.0
2008-10-10 11:00:00,10.56315,10.5669,10.53312,10.5462,696699653.0
2008-10-10 11:30:00,10.54735,10.5486,10.5108,10.5211,622706526.0
2008-10-10 12:00:00,10.52275,10.5341,10.5042,10.5072,687939757.0
2008-10-10 12:30:00,10.50715,10.5117,10.4887,10.50635,826445180.0
2008-10-10 13:00:00,10.5072,10.532,10.50135,10.51745,720084339.0
2008-10-10 13:30:00,10.52005,10.52595,10.5064,10.5157,685316686.0
2008-10-10 14:00:00,10.51675,10.5432,10.5069,10.53615,945505388.0
2008-10-10 14:30:00,10.5358,10.53695,10.48616,10.489,721307365.0
2008-10-10 15:00:00,10.4877,10.51365,10.46855,10.50335,718167945.0
2008-10-10 15:30:00,10.50585,10.5271,10.49601,10.51765,433759089.0
2008-10-10 16:00:00,10.51675,10.5624,10.5123,10.52085,683971116.0
2008-10-10 16:30:00,10.5218,10.5414,10.47395,10.47395,554073042.0
2008-10-10 17:00:00,10.4773,10.48885,10.4451,10.45555,480556402.0
2008-10-10 17:30:00,10.4569,10.46755,10.43185,10.44675,537836943.0
2008-10-10 18:00:00,10.45025,10.4667,10.44225,10.45635,558973786.0
2008-10-10 18:30:00,10.4569,10.4569,10.4321,10.4365,413430217.0
2008-10-10 19:00:00,10.43725,10.4419,10.39772,10.411,422356721.0
2008-10-10 19:30:00,10.4116,10.4116,10.35235,10.37015,470135858.0
2008-10-10 20:00:00,10.37015,10.3835,10.30725,10.3159,573734550.0
2008-10-10 20:30:00,10.31685,10.3356,10.28175,10.3237,440778368.0
2008-10-10 21:00:00,10.32265,10.4076,10.31585,10.40525,385671294.0
2008-10-10 21:30:00,10.40365,10.44217,10.38625,10.40965,437012449.0
2008-10-10 22:00:00,10.41155,10.4127,10.3866,10.4078,399578904.0
2008-10-10 22:30:00,10.40795,10.4188,10.3919,10.40775,523373309.0
2008-10-12 23:00:00,10.53665,10.5369,10.51563,10.52065,329420973.0
2008-10-12 23:30:00,10.51995,10.53265,10.514,10.53265,352477178.0
2008-10-13 00:00:00,10.5326,10.55505,10.53232,10.55175,339191674.0
2008-10-13 00:30:00,10.55385,10.56755,10.5362,10.56565,326801560.0
2008-10-13 01:00:00,10.565,10.56895,10.5496,10.553,393231054.0
2008-10-13 01:30:00,10.5536,10.55795,10.547,10.55505,306141047.0
2008-10-13 02:00:00,10.55055,10.55975,10.54725,10.5535,311081300.0
2008-10-13 02:30:00,10.5546,10.5561,10.52915,10.5326,391954555.0
2008-10-13 03:00:00,10.53315,10.54265,10.51545,10.52165,324916961.0
2008-10-13 03:30:00,10.52345,10.54435,10.51845,10.5247,334170128.0
2008-10-13 04:00:00,10.52805,10.52805,10.50085,10.51735,373064260.0
2008-10-13 04:30:00,10.51655,10.52055,10.44195,10.45425,371923200.0
2008-10-13 05:00:00,10.45865,10.4863,10.45145,10.46055,513586984.0
2008-10-13 05:30:00,10.4605,10.50185,10.45715,10.50045,404629748.0
2008-10-13 06:00:00,10.50145,10.50215,10.46965,10.48095,438615273.0
2008-10-13 06:30:00,10.48005,10.5041,10.47765,10.49095,405324882.0
2008-10-13 07:00:00,10.4928,10.4985,10.45075,10.48835,426038397.0
2008-10-13 07:30:00,10.4905,10.5257,10.4868,10.51925,555583032.0
2008-10-13 08:00:00,10.52025,10.59165,10.515,10.5815,466229947.0
2008-10-13 08:30:00,10.5801,10.60825,10.5737,10.59475,428139477.0
2008-10-13 09:00:00,10.5948,10.5986,10.5572,10.5799,415834152.0
2008-10-13 09:30:00,10.58165,10.60295,10.5722,10.57925,560918586.0
2008-10-13 10:00:00,10.57825,10.5939,10.55765,10.5905,536601912.0
2008-10-13 10:30:00,10.59235,10.60055,10.5655,10.5775,432479896.0
2008-10-13 11:00:00,10.57755,10.5931,10.5581,10.5792,549950282.0
2008-10-13 11:30:00,10.57845,10.58385,10.5448,10.5545,703245739.0
2008-10-13 12:00:00,10.55505,10.5597,10.53175,10.54515,479402014.0
2008-10-13 12:30:00,10.54615,10.5536,10.52385,10.5459,724221935.0
2008-10-13 13:00:00,10.5466,10.5636,10.53285,10.5385,708914411.0
2008-10-13 13:30:00,10.53965,10.5898,10.53645,10.57505,941174606.0
2008-10-13 14:00:00,10.5743,10.58705,10.562,10.58345,693027309.0
2008-10-13 14:30:00,10.58415,10.6026,10.57321,10.5971,728752719.0
2008-10-13 15:00:00,10.59865,10.6167,10.5902,10.59695,833156915.0
2008-10-13 15:30:00,10.5986,10.5986,10.56569,10.56885,650149085.0
2008-10-13 16:00:00,10.5706,10.58415,10.54275,10.57035,617074776.0
2008-10-13 16:30:00,10.5688,10.5727,10.5302,10.54005,696324149.0
2008-10-13 17:00:00,10.5411,10.56045,10.5248,10.5287,874255025.0
2008-10-13 17:30:00,10.5311,10.5381,10.497,10.4995,792603793.0
2008-10-13 18:00:00,10.5021,10.50515,10.459,10.481,394442987.0
2008-10-13 18:30:00,10.48265,10.4853,10.4644,10.4759,480345343.0
2008-10-13 19:00:00,10.48045,10.5017,10.46855,10.47975,425590456.0
2008-10-13 19:30:00,10.47995,10.51535,10.4755,10.5037,418113579.0
2008-10-13 20:00:00,10.50525,10.5086,10.4864,10.4917,352558946.0
2008-10-13 20:30:00,10.4934,10.4934,10.46815,10.48395,453177808.0
2008-10-13 21:00:00,10.4849,10.514,10.47815,10.51385,382158641.0
2008-10-13 21:30:00,10.5152,10.55165,10.51175,10.54475,516062494.0
2008-10-13 22:00:00,10.5465,10.5561,10.531,10.5341,535103145.0
2008-10-13 22:30:00,10.5362,10.5376,10.51215,10.53645,400870015.0
2008-10-13 23:00:00,10.53795,10.54915,10.5316,10.54745,458890126.0
2008-10-13 23:30:00,10.5485,10.55165,10.53925,10.5479,447273187.0
2008-10-14 00:00:00,10.546,10.55645,10.54405,10.552,455244645.0
2008-10-14 00:30:00,10.5528,10.56825,10.54988,10.5615,329530583.0
2008-10-14 01:00:00,10.56955,10.57365,10.55835,10.57365,370340371.0
2008-10-14 01:30:00,10.57395,10.59515,10.5661,10.59395,364521375.0
2008-10-14 02:00:00,10.59255,10.6194,10.5828,10.61235,360794975.0
2008-10-14 02:30:00,10.61325,10.62155,10.58145,10.58405,377258196.0
2008-10-14 03:00:00,10.5865,10.59735,10.56005,10.5927,336393917.0
2008-10-14 03:30:00,10.5949,10.6228,10.59005,10.6203,445941058.0
2008-10-14 04:00:00,10.6201,10.6264,10.6087,10.6204,446039071.0
2008-10-14 04:30:00,10.62125,10.6254,10.59705,10.61425,460440034.0
2008-10-14 05:00:00,10.61675,10.62055,10.6012,10.6082,437464183.0
2008-10-14 05:30:00,10.6086,10.6238,10.60195,10.6189,535919369.0
2008-10-14 06:00:00,10.62185,10.6232,10.60765,10.609,515488678.0
2008-10-14 06:30:00,10.61045,10.6216,10.599,10.6056,375127053.0
2008-10-14 07:00:00,10.60655,10.6271,10.6039,10.6122,446799203.0
2008-10-14 07:30:00,10.6129,10.62935,10.60315,10.62185,362925522.0
2008-10-14 08:00:00,10.6224,10.6274,10.58125,10.59025,412597375.0
2008-10-14 08:30:00,10.59185,10.60455,10.5715,10.57625,418771672.0
2008-10-14 09:00:00,10.5772,10.59485,10.56575,10.58825,486829020.0
2008-10-14 09:30:00,10.5865,10.61985,10.5833,10.6062,388604791.0
2008-10-14 10:00:00,10.6053,10.6132,10.58845,10.5981,791720443.0
2008-10-14 10:30:00,10.5996,10.61005,10.5734,10.5766,872547547.0
2008-10-14 11:00:00,10.57945,10.61245,10.56585,10.606,710217832.0
2008-10-14 11:30:00,10.60715,10.62425,10.59165,10.6229,609214550.0
2008-10-14 12:00:00,10.62235,10.64825,10.6137,10.6468,693395112.0
2008-10-14 12:30:00,10.64645,10.66195,10.6463,10.65485,816345482.0
2008-10-14 13:00:00,10.6556,10.677,10.65165,10.66865,737346781.0
2008-10-14 13:30:00,10.67065,10.6778,10.65325,10.6569,693518626.0
2008-10-14 14:00:00,10.65965,10.6844,10.65285,10.67585,930191459.0
2008-10-14 14:30:00,10.6759,10.6837,10.64455,10.65,722952279.0
2008-10-14 15:00:00,10.6494,10.6556,10.6259,10.64595,739255785.0
2008-10-14 15:30:00,10.64685,10.66095,10.6161,10.62375,478437198.0
2008-10-14 16:00:00,10.6292,10.63335,10.57595,10.58955,702044949.0
2008-10-14 16:30:00,10.5898,10.5928,10.55755,10.57585,550404509.0
2008-10-14 17:00:00,10.5765,10.6126,10.5675,10.60335,445512445.0
2008-10-14 17:30:00,10.6039,10.6084,10.57925,10.59655,524030383.0
2008-10-14 18:00:00,10.59705,10.61575,10.57975,10.60505,558140665.0
2008-10-14 18:30:00,10.6065,10.61215,10.5874,10.5879,417814540.0
2008-10-14 19:00:00,10.58995,10.60335,10.58465,10.597,413455109.0
2008-10-14 19:30:00,10.5976,10.61985,10.5947,10.61605,475974484.0
2008-10-14 20:00:00,10.61775,10.6196,10.5918,10.6084,558891468.0
2008-10-14 20:30:00,10.60845,10.60895,10.5773,10.5876,421120922.0
2008-10-14 21:00:00,10.58785,10.5956,10.57665,10.59465,402146425.0
2008-10-14 21:30:00,10.59555,10.60245,10.58835,10.58835,432834421.0
2008-10-14 22:00:00,10.58975,10.5978,10.5698,10.5716,401825319.0
2008-10-14 22:30:00,10.57135,10.57505,10.5599,10.56235,520246580.0
2008-10-14 23:00:00,10.56395,10.56995,10.55335,10.56385,370433960.0
2008-10-14 23:30:00,10.56805,10.5747,10.55855,10.56305,355261287.0
2008-10-15 00:00:00,10.5655,10.58375,10.56055,10.57365,332233691.0
2008-10-15 00:30:00,10.57385,10.57385,10.55665,10.56275,381835791.0
2008-10-15 01:00:00,10.5638,10.5638,10.5276,10.5276,391359078.0
2008-10-15 01:30:00,10.5284,10.54095,10.5181,10.52875,311258153.0
2008-10-15 02:00:00,10.51705,10.5307,10.50045,10.5257,306592992.0
2008-10-15 02:30:00,10.5274,10.54185,10.5187,10.5383,386840566.0
2008-10-15 03:00:00,10.53875,10.5405,10.5115,10.51765,394630542.0
2008-10-15 03:30:00,10.51865,10.52035,10.49785,10.5163,335528727.0
2008-10-15 04:00:00,10.51885,10.52245,10.50245,10.51085,364919952.0
2008-10-15 04:30:00,10.51155,10.52455,10.509,10.52165,368629439.0
2008-10-15 05:00:00,10.52385,10.53375,10.51805,10.52935,512877090.0
2008-10-15 05:30:00,10.5313,10.54975,10.5303,10.53665,401400075.0
2008-10-15 06:00:00,10.53785,10.5486,10.5337,10.54195,434774939.0
2008-10-15 06:30:00,10.54085,10.54425,10.52865,10.53405,404542855.0
2008-10-15 07:00:00,10.5361,10.54725,10.53075,10.54455,418701042.0
2008-10-15 07:30:00,10.5454,10.5584,10.53761,10.55045,553324636.0
2008-10-15 08:00:00,10.55245,10.5758,10.5446,10.5605,473891563.0
2008-10-15 08:30:00,10.5622,10.5753,10.5517,10.56705,419905250.0
2008-10-15 09:00:00,10.567,10.57035,10.546,10.5566,416015245.0
2008-10-15 09:30:00,10.55795,10.5649,10.5357,10.54355,562971634.0
2008-10-15 10:00:00,10.54755,10.5605,10.54305,10.5505,532861690.0
2008-10-15 10:30:00,10.55165,10.557,10.52545,10.5368,440334960.0
2008-10-15 11:00:00,10.53785,10.5535,10.5329,10.5521,542084728.0
2008-10-15 11:30:00,10.55325,10.5699,10.54095,10.5699,706446045.0
2008-10-15 12:00:00,10.57095,10.57875,10.5589,10.57425,483010005.0
2008-10-15 12:30:00,10.57525,10.6177,10.5731,10.60405,737736144.0
2008-10-15 13:00:00,10.6043,10.61165,10.5831,10.5888,721295779.0
2008-10-15 13:30:00,10.58995,10.60005,10.5735,10.57985,936607362.0
2008-10-15 14:00:00,10.5818,10.5936,10.5492,10.55615,686947969.0
2008-10-15 14:30:00,10.56165,10.5677,10.53415,10.543,737235403.0
2008-10-15 15:00:00,10.54275,10.5587,10.52275,10.52275,834422373.0
2008-10-15 15:30:00,10.5223,10.55015,10.5173,10.54665,704427719.0
2008-10-15 16:00:00,10.5485,10.55175,10.52805,10.54145,606595109.0
2008-10-15 16:30:00,10.5432,10.58495,10.52915,10.53435,729161111.0
2008-10-15 17:00:00,10.5356,10.5532,10.51755,10.5272,869994267.0
2008-10-15 17:30:00,10.5279,10.53525,10.5131,10.5213,787030768.0
2008-10-15 18:00:00,10.5211,10.5306,10.47755,10.4902,384697576.0
2008-10-15 18:30:00,10.49215,10.5045,10.4855,10.4927,489909434.0
2008-10-15 19:00:00,10.49495,10.4969,10.4729,10.47905,417646142.0
2008-10-15 19:30:00,10.47945,10.4847,10.4724,10.4768,407476922.0
2008-10-15 20:00:00,10.47665,10.4976,10.4654,10.4919,358491808.0
2008-10-15 20:30:00,10.4928,10.5012,10.4786,10.48285,442737739.0
2008-10-15 21:00:00,10.4843,10.4876,10.46933,10.48545,373370736.0
2008-10-15 21:30:00,10.4872,10.4872,10.4665,10.46725,532212310.0
2008-10-15 22:00:00,10.4669,10.47385,10.45805,10.46602,524094533.0
2008-10-15 22:30:00,10.46703,10.48585,10.4641,10.46945,470243276.0
2008-10-15 23:00:00,10.46905,10.4723,10.4323,10.43575,458206673.0
2008-10-15 23:30:00,10.4358,10.45655,10.43385,10.4405,437712973.0
2008-10-16 00:00:00,10.4427,10.4509,10.413,10.4186,432946454.0
2008-10-16 00:30:00,10.4199,10.42845,10.4146,10.4251,330161229.0
2008-10-16 01:00:00,10.42535,10.4468,10.4213,10.43935,378924480.0
2008-10-16 01:30:00,10.43955,10.4415,10.4191,10.42205,361164990.0
2008-10-16 02:00:00,10.42405,10.4547,10.42325,10.44225,356507104.0
2008-10-16 02:30:00,10.44385,10.4722,10.4424,10.44745,378333685.0
2008-10-16 03:00:00,10.4475,10.4582,10.4337,10.4511,350047251.0
2008-10-16 03:30:00,10.4501,10.47165,10.4474,10.4673,429031950.0
2008-10-16 04:00:00,10.467,10.485,10.45595,10.458,447620897.0
2008-10-16 04:30:00,10.45875,10.48145,10.45485,10.46835,459947766.0
2008-10-16 05:00:00,10.46755,10.4746,10.45314,10.4538,464346947.0
2008-10-16 05:30:00,10.4555,10.4555,10.4354,10.4496,520891362.0
2008-10-16 06:00:00,10.45095,10.45095,10.383,10.3918,523436452.0
2008-10-16 06:30:00,10.39325,10.3949,10.3525,10.3667,378153916.0
2008-10-16 07:00:00,10.36775,10.42485,10.3663,10.3893,446773759.0
2008-10-16 07:30:00,10.3896,10.39225,10.3533,10.38185,364611720.0
2008-10-16 08:00:00,10.3823,10.40133,10.3614,10.39595,418219111.0
2008-10-16 08:30:00,10.39595,10.4027,10.38139,10.38525,410871511.0
2008-10-16 09:00:00,10.3828,10.39955,10.35826,10.39195,489499235.0
2008-10-16 09:30:00,10.3938,10.41325,10.3745,10.4009,384154898.0
2008-10-16 10:00:00,10.4017,10.4487,10.4013,10.44,802547365.0
2008-10-16 10:30:00,10.444,10.444,10.4176,10.4354,851410808.0
2008-10-16 11:00:00,10.43395,10.4606,10.42915,10.4521,736685668.0
2008-10-16 11:30:00,10.45295,10.45295,10.4203,10.4233,612481767.0
2008-10-16 12:00:00,10.42365,10.43129,10.40825,10.4246,707790328.0
2008-10-16 12:30:00,10.42505,10.4445,10.41565,10.44295,826324476.0
2008-10-16 13:00:00,10.4428,10.4888,10.44115,10.48525,744960334.0
2008-10-16 13:30:00,10.48605,10.49045,10.465,10.4667,692613148.0
2008-10-16 14:00:00,10.46745,10.4805,10.46285,10.46655,944447413.0
2008-10-16 14:30:00,10.4693,10.49755,10.4661,10.4781,727536248.0
2008-10-16 15:00:00,10.47835,10.47835,10.44475,10.45765,719622551.0
2008-10-16 15:30:00,10.45825,10.46305,10.4234,10.42965,481365164.0
2008-10-16 16:00:00,10.4309,10.43405,10.38075,10.38668,697904757.0
2008-10-16 16:30:00,10.3943,10.40875,10.37765,10.39505,531642040.0
2008-10-16 17:00:00,10.3964,10.39895,10.37775,10.38195,490328930.0
2008-10-16 17:30:00,10.3823,10.41325,10.3797,10.40515,543454274.0
2008-10-16 18:00:00,10.40575,10.43195,10.38788,10.41125,587685208.0
2008-10-16 18:30:00,10.4117,10.416,10.38305,10.3879,412000008.0
2008-10-16 19:00:00,10.38975,10.4099,10.385,10.3928,414369710.0
2008-10-16 19:30:00,10.394,10.40485,10.3806,10.39105,474910403.0
2008-10-16 20:00:00,10.38965,10.404,10.3846,10.404,549425488.0
2008-10-16 20:30:00,10.40415,10.43055,10.39995,10.4127,415853887.0
2008-10-16 21:00:00,10.41355,10.44745,10.40795,10.43325,399040737.0
2008-10-16 21:30:00,10.43445,10.44345,10.42095,10.44305,436518159.0
2008-10-16 22:00:00,10.44265,10.4488,10.4354,10.4354,397177851.0
2008-10-16 22:30:00,10.43575,10.4381,10.42555,10.43475,509267259.0
2008-10-16 23:00:00,10.43475,10.46175,10.43475,10.45935,375839890.0
2008-10-16 23:30:00,10.46005,10.4681,10.44975,10.45555,368094933.0
2008-10-17 00:00:00,10.4575,10.4575,10.44825,10.44965,319010514.0
2008-10-17 00:30:00,10.45005,10.46725,10.44445,10.46295,396646515.0
2008-10-17 01:00:00,10.4626,10.4819,10.4598,10.4745,385784082.0
2008-10-17 01:30:00,10.4746,10.4758,10.4536,10.46155,298545094.0
2008-10-17 02:00:00,10.46255,10.48375,10.45935,10.47735,501548912.0
2008-10-17 02:30:00,10.4787,10.4787,10.44465,10.45095,406921276.0
2008-10-17 03:00:00,10.45225,10.46655,10.4289,10.43275,444853023.0
2008-10-17 03:30:00,10.43335,10.44905,10.4085,10.43405,400990042.0
2008-10-17 04:00:00,10.4352,10.44105,10.4267,10.42795,413204517.0
2008-10-17 04:30:00,10.4296,10.4425,10.42665,10.43805,547609872.0
2008-10-17 05:00:00,10.43855,10.44455,10.4219,10.4406,478692471.0
2008-10-17 05:30:00,10.4422,10.44629,10.4372,10.44095,411369291.0
2008-10-17 06:00:00,10.4393,10.4533,10.4349,10.4516,399219082.0
2008-10-17 06:30:00,10.45345,10.46565,10.45325,10.45995,579879461.0
2008-10-17 07:00:00,10.46125,10.4797,10.45646,10.4567,535414970.0
2008-10-17 07:30:00,10.45875,10.4588,10.43715,10.4587,484291317.0
2008-10-17 08:00:00,10.45875,10.4671,10.44815,10.4671,523348381.0
2008-10-17 08:30:00,10.46625,10.4776,10.449,10.4532,694193318.0
2008-10-17 09:00:00,10.45405,10.46265,10.43734,10.45895,484648386.0
2008-10-17 09:30:00,10.45935,10.46,10.42645,10.42855,712094553.0
2008-10-17 10:00:00,10.4295,10.43615,10.41545,10.4297,721447036.0
2008-10-17 10:30:00,10.43005,10.4435,10.41935,10.42945,951521159.0
2008-10-17 11:00:00,10.4289,10.4385,10.40245,10.41225,689989742.0
2008-10-17 11:30:00,10.41315,10.4259,10.41105,10.4151,757761297.0
2008-10-17 12:00:00,10.41595,10.4176,10.3862,10.38935,834489763.0
2008-10-17 12:30:00,10.3907,10.3947,10.3802,10.38855,699454542.0
2008-10-17 13:00:00,10.3899,10.40045,10.3887,10.39475,629348962.0
2008-10-17 13:30:00,10.3954,10.4073,10.3896,10.40565,731944712.0
2008-10-17 14:00:00,10.4065,10.4088,10.38544,10.4028,853669608.0
2008-10-17 14:30:00,10.4009,10.4284,10.38905,10.4258,826970805.0
2008-10-17 15:00:00,10.4261,10.42635,10.4039,10.4094,379457160.0
2008-10-17 15:30:00,10.40905,10.4483,10.40348,10.43967,487435077.0
2008-10-17 16:00:00,10.44076,10.4588,10.4124,10.42245,409395931.0
2008-10-17 16:30:00,10.42355,10.4566,10.4061,10.4316,468722824.0
2008-10-17 17:00:00,10.43125,10.4663,10.4271,10.4295,358105741.0
2008-10-17 17:30:00,10.4292,10.43625,10.41425,10.43565,438235459.0
2008-10-17 18:00:00,10.4372,10.4372,10.4185,10.42745,377891636.0
2008-10-17 18:30:00,10.427,10.43085,10.41195,10.42615,533656134.0
2008-10-17 19:00:00,10.4269,10.4477,10.42194,10.4477,507982152.0
2008-10-17 19:30:00,10.4474,10.45985,10.4438,10.44835,468634981.0
2008-10-17 20:00:00,10.44925,10.4572,10.40975,10.42005,466889057.0
2008-10-17 20:30:00,10.4194,10.43116,10.3974,10.4165,447367165.0
2008-10-17 21:00:00,10.4188,10.42565,10.38953,10.39865,418553883.0
2008-10-17 21:30:00,10.4,10.4082,10.39,10.3925,357493606.0
2008-10-17 22:00:00,10.39295,10.4139,10.39295,10.40795,372042272.0
2008-10-17 22:30:00,10.40835,10.40835,10.39397,10.39695,357281408.0
2008-10-19 23:00:00,10.41512,10.4195,10.40782,10.40806,380806360.0
2008-10-19 23:30:00,10.40768,10.4078,10.39382,10.39462,354189296.0
2008-10-20 00:00:00,10.3947,10.40238,10.39298,10.39466,375634423.0
2008-10-20 00:30:00,10.39474,10.39885,10.39383,10.3941,343598080.0
2008-10-20 01:00:00,10.3954,10.41219,10.39368,10.41206,394962229.0
2008-10-20 01:30:00,10.41204,10.42302,10.4116,10.42302,473189613.0
2008-10-20 02:00:00,10.4263,10.43165,10.41825,10.42165,532430267.0
2008-10-20 02:30:00,10.42225,10.4469,10.42,10.4345,404574921.0
2008-10-20 03:00:00,10.4354,10.44435,10.42815,10.4359,411888263.0
2008-10-20 03:30:00,10.4375,10.44935,10.4362,10.44675,391124159.0
2008-10-20 04:00:00,10.44785,10.44785,10.4248,10.4316,394121041.0
2008-10-20 04:30:00,10.43255,10.4344,10.42305,10.4274,472655093.0
2008-10-20 05:00:00,10.4294,10.44098,10.4269,10.437,363051645.0
2008-10-20 05:30:00,10.43675,10.45382,10.43005,10.43705,369450993.0
2008-10-20 06:00:00,10.4397,10.46005,10.43685,10.4569,365262202.0
2008-10-20 06:30:00,10.45765,10.471,10.45105,10.4691,416806454.0
2008-10-20 07:00:00,10.4692,10.4708,10.44115,10.4446,444030249.0
2008-10-20 07:30:00,10.44515,10.45425,10.441,10.44495,477722054.0
2008-10-20 08:00:00,10.44755,10.47292,10.4439,10.4649,468621480.0
2008-10-20 08:30:00,10.4662,10.49485,10.46245,10.4901,516962011.0
2008-10-20 09:00:00,10.49225,10.4956,10.46705,10.4702,539043737.0
2008-10-20 09:30:00,10.47115,10.4802,10.4553,10.4569,372899762.0
2008-10-20 10:00:00,10.45825,10.4686,10.4496,10.4519,441633580.0
2008-10-20 10:30:00,10.4532,10.46685,10.44535,10.45725,377491078.0
2008-10-20 11:00:00,10.4579,10.4765,10.4515,10.45395,473593779.0
2008-10-20 11:30:00,10.45435,10.46125,10.4486,10.45525,406070611.0
2008-10-20 12:00:00,10.4568,10.4568,10.43515,10.44305,480780921.0
2008-10-20 12:30:00,10.4439,10.4441,10.4199,10.4256,373628604.0
2008-10-20 13:00:00,10.4257,10.4282,10.3894,10.3965,843710225.0
2008-10-20 13:30:00,10.3981,10.4108,10.3911,10.4077,857198709.0
2008-10-20 14:00:00,10.40895,10.4224,10.4023,10.4102,733514963.0
2008-10-20 14:30:00,10.41255,10.4207,10.3991,10.4098,622646698.0
2008-10-20 15:00:00,10.40895,10.41345,10.3545,10.3714,693195176.0
2008-10-20 15:30:00,10.37155,10.37265,10.33627,10.36215,857393760.0
2008-10-20 16:00:00,10.3613,10.3704,10.3283,10.33185,746829757.0
2008-10-20 16:30:00,10.33085,10.33755,10.3009,10.31129,684373296.0
2008-10-20 17:00:00,10.31905,10.33915,10.3055,10.32845,963341965.0
2008-10-20 17:30:00,10.3291,10.334,10.31305,10.323,701307880.0
2008-10-20 18:00:00,10.32225,10.3325,10.3171,10.31785,716797209.0
2008-10-20 18:30:00,10.31935,10.32415,10.30605,10.31315,483777812.0
2008-10-20 19:00:00,10.3146,10.31575,10.30305,10.30875,693285192.0
2008-10-20 19:30:00,10.3112,10.3314,10.3043,10.32375,534160078.0
2008-10-20 20:00:00,10.3246,10.3364,10.31435,10.31915,481845187.0
2008-10-20 20:30:00,10.3196,10.33025,10.3142,10.33025,534140787.0
2008-10-20 21:00:00,10.33095,10.3363,10.32196,10.32405,576086590.0
2008-10-20 21:30:00,10.3237,10.33905,10.32195,10.3335,400726220.0
2008-10-20 22:00:00,10.33475,10.3413,10.32205,10.3413,416142380.0
2008-10-20 22:30:00,10.3417,10.34895,10.3328,10.34895,478616361.0
2008-10-20 23:00:00,10.34425,10.3591,10.33925,10.3504,545509128.0
2008-10-20 23:30:00,10.35085,10.35095,10.3319,10.33515,354588503.0
2008-10-21 00:00:00,10.33875,10.34925,10.33135,10.33455,384374621.0
2008-10-21 00:30:00,10.33625,10.33705,10.31205,10.32495,450312680.0
2008-10-21 01:00:00,10.32375,10.33435,10.3187,10.3314,402126749.0
2008-10-21 01:30:00,10.33205,10.34575,10.32805,10.34415,494623958.0
2008-10-21 02:00:00,10.34525,10.3553,10.34255,10.35165,503370295.0
2008-10-21 02:30:00,10.3513,10.3522,10.3295,10.33425,410930677.0
2008-10-21 03:00:00,10.33475,10.3388,10.32585,10.33075,446267159.0
2008-10-21 03:30:00,10.33235,10.3383,10.3267,10.33045,406376661.0
2008-10-21 04:00:00,10.3326,10.338,10.3209,10.33505,422673244.0
2008-10-21 04:30:00,10.3372,10.3483,10.33285,10.34225,541327313.0
2008-10-21 05:00:00,10.34485,10.34485,10.329,10.3367,476984918.0
2008-10-21 05:30:00,10.3366,10.34345,10.3346,10.33615,405570970.0
2008-10-21 06:00:00,10.3377,10.3453,10.3358,10.3396,394074467.0
2008-10-21 06:30:00,10.34095,10.3436,10.3321,10.33325,588474201.0
2008-10-21 07:00:00,10.33395,10.34085,10.31735,10.3244,536053095.0
2008-10-21 07:30:00,10.32815,10.33565,10.31235,10.3188,498937247.0
2008-10-21 08:00:00,10.32335,10.33835,10.3177,10.334,530124471.0
2008-10-21 08:30:00,10.33345,10.33345,10.26075,10.2738,680675648.0
2008-10-21 09:00:00,10.27525,10.2957,10.26265,10.27815,485452794.0
2008-10-21 09:30:00,10.27775,10.2886,10.26545,10.28285,734142485.0
2008-10-21 10:00:00,10.2839,10.2868,10.2558,10.2562,701680720.0
2008-10-21 10:30:00,10.25775,10.2612,10.2384,10.26085,970112084.0
2008-10-21 11:00:00,10.2614,10.28225,10.25335,10.27845,678592270.0
2008-10-21 11:30:00,10.27845,10.2842,10.26285,10.2727,757125009.0
2008-10-21 12:00:00,10.27315,10.27665,10.25395,10.26265,876617889.0
2008-10-21 12:30:00,10.2639,10.2647,10.23715,10.24605,689181742.0
2008-10-21 13:00:00,10.2459,10.25785,10.2398,10.24845,625309637.0
2008-10-21 13:30:00,10.2488,10.257,10.2298,10.23925,737940848.0
2008-10-21 14:00:00,10.2418,10.2464,10.2142,10.2297,833285977.0
2008-10-21 14:30:00,10.2298,10.23,10.1961,10.203,837851015.0
2008-10-21 15:00:00,10.2051,10.2347,10.2027,10.2347,376802962.0
2008-10-21 15:30:00,10.23555,10.24265,10.221,10.2324,471197096.0
2008-10-21 16:00:00,10.23015,10.25875,10.22285,10.24775,394330084.0
2008-10-21 16:30:00,10.24745,10.2503,10.2098,10.2225,469713929.0
2008-10-21 17:00:00,10.22305,10.2341,10.19865,10.2052,371402193.0
2008-10-21 17:30:00,10.2084,10.20985,10.15505,10.15505,445442578.0
2008-10-21 18:00:00,10.1563,10.17725,10.147,10.15085,372126177.0
2008-10-21 18:30:00,10.1524,10.16355,10.14389,10.15595,539121070.0
2008-10-21 19:00:00,10.1568,10.16355,10.1384,10.15,526653262.0
2008-10-21 19:30:00,10.1504,10.16055,10.1445,10.14935,467068695.0
2008-10-21 20:00:00,10.14955,10.1763,10.1465,10.17355,492324992.0
2008-10-21 20:30:00,10.172,10.1807,10.16275,10.1799,432842001.0
2008-10-21 21:00:00,10.1812,10.18645,10.13,10.13215,420999334.0
2008-10-21 21:30:00,10.1338,10.1419,10.12025,10.1274,363927934.0
2008-10-21 22:00:00,10.12545,10.13565,10.11525,10.13335,368487148.0
2008-10-21 22:30:00,10.1348,10.1405,10.1233,10.1233,390390008.0
2008-10-21 23:00:00,10.1259,10.1277,10.1167,10.12365,500290023.0
2008-10-21 23:30:00,10.1255,10.13015,10.11645,10.11705,398121178.0
2008-10-22 00:00:00,10.12055,10.13375,10.11637,10.1333,392790438.0
2008-10-22 00:30:00,10.1332,10.13847,10.1194,10.1228,409979568.0
2008-10-22 01:00:00,10.1244,10.1327,10.11595,10.11915,400350721.0
2008-10-22 01:30:00,10.12045,10.12045,10.07585,10.0833,539822024.0
2008-10-22 02:00:00,10.0795,10.1041,10.07815,10.09355,540868778.0
2008-10-22 02:30:00,10.09495,10.106,10.0865,10.0899,393942452.0
2008-10-22 03:00:00,10.0905,10.0911,10.07915,10.0849,447045070.0
2008-10-22 03:30:00,10.0847,10.09315,10.08085,10.08375,389431509.0
2008-10-22 04:00:00,10.08555,10.0863,10.0465,10.0525,410250238.0
2008-10-22 04:30:00,10.05195,10.067,10.04965,10.063,493449481.0
2008-10-22 05:00:00,10.0643,10.0651,10.04345,10.04676,406115563.0
2008-10-22 05:30:00,10.04526,10.04526,10.0091,10.01715,375335839.0
2008-10-22 06:00:00,10.0159,10.02055,9.92775,9.92775,370839178.0
2008-10-22 06:30:00,9.926,9.94595,9.9026,9.928,425198537.0
2008-10-22 07:00:00,9.9328,9.98095,9.9293,9.9467,425851821.0
2008-10-22 07:30:00,9.94955,9.97,9.91215,9.96635,483476229.0
2008-10-22 08:00:00,9.96725,9.9816,9.94295,9.9704,460226102.0
2008-10-22 08:30:00,9.9706,9.98515,9.9601,9.9788,539208239.0
2008-10-22 09:00:00,9.97885,10.0098,9.96535,9.9717,532681222.0
2008-10-22 09:30:00,9.97135,9.9827,9.93655,9.9777,372018761.0
2008-10-22 10:00:00,9.97765,9.9946,9.96205,9.9909,441619156.0
2008-10-22 10:30:00,9.9915,10.0219,9.9831,9.99815,367823378.0
2008-10-22 11:00:00,9.9971,10.02615,9.9934,10.01405,477585124.0
2008-10-22 11:30:00,10.01445,10.02028,10.0039,10.01455,391520688.0
2008-10-22 12:00:00,10.0157,10.03445,9.99855,9.99855,493680422.0
2008-10-22 12:30:00,9.9994,10.0002,9.9494,9.9631,381665332.0
2008-10-22 13:00:00,9.9639,9.9764,9.9468,9.9683,837271654.0
2008-10-22 13:30:00,9.9694,9.98035,9.94645,9.9642,846123301.0
2008-10-22 14:00:00,9.96355,10.00345,9.94075,9.9972,739870174.0
2008-10-22 14:30:00,9.99965,10.00165,9.9634,9.9717,620246140.0
2008-10-22 15:00:00,9.97165,9.99515,9.9611,9.9878,700270493.0
2008-10-22 15:30:00,9.98855,9.99695,9.9504,9.95185,873693890.0
2008-10-22 16:00:00,9.9525,9.97219,9.9178,9.95835,758943551.0
2008-10-22 16:30:00,9.95895,10.00525,9.95605,10.0013,677790338.0
2008-10-22 17:00:00,10.00075,10.0106,9.97103,9.97525,969954657.0
2008-10-22 17:30:00,9.9749,9.97665,9.94525,9.948,699803108.0
2008-10-22 18:00:00,9.94685,9.991,9.9451,9.98405,729584061.0
2008-10-22 18:30:00,9.98415,9.9902,9.9492,9.97965,488285814.0
2008-10-22 19:00:00,9.9779,9.98055,9.94285,9.97115,692968035.0
2008-10-22 19:30:00,9.972,9.972,9.94985,9.96485,527894603.0
2008-10-22 20:00:00,9.9649,9.97805,9.9479,9.97505,508648509.0
2008-10-22 20:30:00,9.9747,9.9796,9.96435,9.97255,535123330.0
2008-10-22 21:00:00,9.97375,9.97375,9.9486,9.95385,592452314.0
2008-10-22 21:30:00,9.9576,9.9576,9.93363,9.9458,398453396.0
2008-10-22 22:00:00,9.94875,9.9798,9.94275,9.9745,405928075.0
2008-10-22 22:30:00,9.9748,9.97655,9.96235,9.96655,485929920.0
2008-10-22 23:00:00,9.96305,9.97935,9.93605,9.9487,545050840.0
2008-10-22 23:30:00,9.95015,9.9579,9.93725,9.9383,411662821.0
2008-10-23 00:00:00,9.94335,9.9626,9.93242,9.94085,419391671.0
2008-10-23 00:30:00,9.94035,9.9416,9.92749,9.92935,449959059.0
2008-10-23 01:00:00,9.93455,9.93455,9.86205,9.8681,412981409.0
2008-10-23 01:30:00,9.86855,9.912,9.8635,9.90015,501623106.0
2008-10-23 02:00:00,9.89715,9.95779,9.89185,9.93005,490700209.0
2008-10-23 02:30:00,9.9272,9.93505,9.90975,9.92945,410670328.0
2008-10-23 03:00:00,9.93065,9.9672,9.921,9.94705,454268372.0
2008-10-23 03:30:00,9.95035,9.9517,9.9304,9.94075,432593337.0
2008-10-23 04:00:00,9.9415,9.94815,9.93365,9.94255,411643658.0
2008-10-23 04:30:00,9.9412,9.94215,9.90929,9.91115,541098702.0
2008-10-23 05:00:00,9.91215,9.92435,9.9071,9.9175,487575428.0
2008-10-23 05:30:00,9.9195,9.9195,9.8694,9.88595,410533061.0
2008-10-23 06:00:00,9.8885,9.8983,9.8783,9.8886,394702016.0
2008-10-23 06:30:00,9.89135,9.93175,9.8809,9.91725,592121711.0
2008-10-23 07:00:00,9.92015,9.93145,9.90145,9.9096,533730606.0
2008-10-23 07:30:00,9.91215,9.9391,9.8947,9.9342,518751890.0
2008-10-23 08:00:00,9.93435,9.9455,9.9177,9.941,524576552.0
2008-10-23 08:30:00,9.94165,9.9641,9.91725,9.9284,689424562.0
2008-10-23 09:00:00,9.92905,9.94175,9.90405,9.91255,488764771.0
2008-10-23 09:30:00,9.91615,9.94505,9.9076,9.93685,767858734.0
2008-10-23 10:00:00,9.9378,9.9482,9.92535,9.9337,689573539.0
2008-10-23 10:30:00,9.93445,9.9563,9.92455,9.95385,977482568.0
2008-10-23 11:00:00,9.9517,9.9688,9.93913,9.96775,672859340.0
2008-10-23 11:30:00,9.96815,9.96815,9.9328,9.9405,741229796.0
2008-10-23 12:00:00,9.94255,9.9524,9.93945,9.94305,868650794.0
2008-10-23 12:30:00,9.9454,9.94699,9.92315,9.92435,701442545.0
2008-10-23 13:00:00,9.9261,9.9441,9.9169,9.94325,619916019.0
2008-10-23 13:30:00,9.9428,9.94735,9.90612,9.91225,739940527.0
2008-10-23 14:00:00,9.913,9.9336,9.884,9.8951,838898459.0
2008-10-23 14:30:00,9.8961,9.94685,9.8713,9.9444,830304423.0
2008-10-23 15:00:00,9.9437,9.95185,9.915,9.9162,380489091.0
2008-10-23 15:30:00,9.91905,9.94165,9.9137,9.927,499830586.0
2008-10-23 16:00:00,9.92955,9.9503,9.91271,9.92555,388081651.0
2008-10-23 16:30:00,9.92625,9.9883,9.9239,9.9883,470555934.0
2008-10-23 17:00:00,9.98865,9.991,9.9679,9.9808,345661109.0
2008-10-23 17:30:00,9.9817,9.9943,9.9681,9.98335,434117828.0
2008-10-23 18:00:00,9.9844,9.9854,9.9332,9.94635,373468334.0
2008-10-23 18:30:00,9.9498,9.95805,9.93695,9.93695,518631205.0
2008-10-23 19:00:00,9.9368,9.95595,9.9281,9.9393,531995504.0
2008-10-23 19:30:00,9.9399,9.9699,9.93155,9.96725,465229382.0
2008-10-23 20:00:00,9.96835,9.9762,9.9502,9.97215,490396614.0
2008-10-23 20:30:00,9.9733,9.98857,9.948,9.9633,430558885.0
2008-10-23 21:00:00,9.9661,9.9741,9.94315,9.96135,431474668.0
2008-10-23 21:30:00,9.9629,10.0035,9.9528,10.0019,366453228.0
2008-10-23 22:00:00,10.00235,10.0276,9.9887,10.00715,366830317.0
2008-10-23 22:30:00,10.00855,10.0283,10.00345,10.0278,404166234.0
2008-10-23 23:00:00,10.0268,10.08425,10.024,10.05805,493563289.0
2008-10-23 23:30:00,10.0589,10.0626,10.044,10.05025,415097752.0
2008-10-24 00:00:00,10.05095,10.0586,10.0378,10.0421,375471183.0
2008-10-24 00:30:00,10.0424,10.04255,10.01163,10.0331,448020744.0
2008-10-24 01:00:00,10.0351,10.0351,10.00855,10.01435,388733736.0
2008-10-24 01:30:00,10.01315,10.01765,9.9877,9.9919,537862497.0
2008-10-24 02:00:00,10.00045,10.00045,9.9688,9.98235,397869653.0
2008-10-24 02:30:00,9.98475,10.0011,9.9561,9.96335,359074924.0
2008-10-24 03:00:00,9.9626,9.99715,9.96155,9.9927,368898261.0
2008-10-24 03:30:00,9.99415,9.9962,9.9295,9.9399,422084801.0
2008-10-24 04:00:00,9.9391,9.9551,9.9217,9.9402,432801280.0
2008-10-24 04:30:00,9.94305,9.94305,9.89325,9.91005,485852320.0
2008-10-24 05:00:00,9.91085,9.92195,9.8913,9.896,456451474.0
2008-10-24 05:30:00,9.8999,9.92675,9.88895,9.8969,531952868.0
2008-10-24 06:00:00,9.89415,9.9203,9.8888,9.9142,527818669.0
2008-10-24 06:30:00,9.91545,9.94355,9.90773,9.9373,372986852.0
2008-10-24 07:00:00,9.93485,9.9372,9.886,9.896,445470025.0
2008-10-24 07:30:00,9.897,9.91415,9.88305,9.88935,385039019.0
2008-10-24 08:00:00,9.8918,9.91215,9.8715,9.87205,470670550.0
2008-10-24 08:30:00,9.87215,9.88845,9.81914,9.84575,388863502.0
2008-10-24 09:00:00,9.8458,9.85885,9.8196,9.82495,493898449.0
2008-10-24 09:30:00,9.826,9.8279,9.7859,9.8146,375404545.0
2008-10-24 10:00:00,9.8207,9.8207,9.748,9.7582,808104480.0
2008-10-24 10:30:00,9.7545,9.7732,9.71035,9.7253,846750552.0
2008-10-24 11:00:00,9.72885,9.76195,9.712,9.7131,751143172.0
2008-10-24 11:30:00,9.71245,9.74673,9.6833,9.7309,620205058.0
2008-10-24 12:00:00,9.73235,9.76655,9.704,9.7546,705663119.0
2008-10-24 12:30:00,9.75335,9.76885,9.71815,9.75965,869257027.0
2008-10-24 13:00:00,9.7591,9.76195,9.72105,9.75785,727744270.0
2008-10-24 13:30:00,9.75845,9.76245,9.735,9.7591,677607974.0
2008-10-24 14:00:00,9.75915,9.7896,9.74925,9.78235,946156884.0
2008-10-24 14:30:00,9.7836,9.8294,9.77415,9.8127,698700348.0
2008-10-24 15:00:00,9.81255,9.815,9.77935,9.78945,736143945.0
2008-10-24 15:30:00,9.79005,9.87465,9.77165,9.85665,475230291.0
2008-10-24 16:00:00,9.8592,9.87198,9.8005,9.83055,683377031.0
2008-10-24 16:30:00,9.831,9.87135,9.7988,9.87135,536451205.0
2008-10-24 17:00:00,9.8693,9.88215,9.8327,9.86265,526090991.0
2008-10-24 17:30:00,9.8633,9.8669,9.80602,9.80665,539589110.0
2008-10-24 18:00:00,9.81165,9.85586,9.809,9.83375,604444072.0
2008-10-24 18:30:00,9.833,9.8432,9.81705,9.8274,397465959.0
2008-10-24 19:00:00,9.82735,9.8511,9.79872,9.8094,418700789.0
2008-10-24 19:30:00,9.8124,9.8222,9.7736,9.80115,522368926.0
2008-10-24 20:00:00,9.80155,9.80155,9.738,9.7791,535430267.0
2008-10-24 20:30:00,9.78305,9.79079,9.7483,9.7678,409323282.0
2008-10-24 21:00:00,9.77435,9.80275,9.76829,9.78705,431683378.0
2008-10-24 21:30:00,9.78735,9.7898,9.7535,9.75825,433034645.0
2008-10-24 22:00:00,9.75855,9.7741,9.73755,9.7718,413130831.0
2008-10-24 22:30:00,9.77375,9.7992,9.77375,9.7802,493995450.0
2008-10-26 23:00:00,9.7374,9.7447,9.7249,9.7282,374116175.0
2008-10-26 23:30:00,9.73025,9.73025,9.71478,9.71485,343000684.0
2008-10-27 00:00:00,9.71705,9.7336,9.7147,9.71615,386464316.0
2008-10-27 00:30:00,9.71635,9.77515,9.71634,9.7534,320252385.0
2008-10-27 01:00:00,9.7513,9.75786,9.7269,9.74162,480045515.0
2008-10-27 01:30:00,9.74247,9.7857,9.74215,9.77375,410540224.0
2008-10-27 02:00:00,9.78895,9.82975,9.75785,9.76695,412314250.0
2008-10-27 02:30:00,9.7725,9.77835,9.74625,9.7637,481599898.0
2008-10-27 03:00:00,9.7663,9.78995,9.7497,9.75315,323549737.0
2008-10-27 03:30:00,9.74995,9.75475,9.71565,9.72795,404593384.0
2008-10-27 04:00:00,9.72965,9.7558,9.72515,9.73405,393288443.0
2008-10-27 04:30:00,9.7354,9.7493,9.7192,9.7192,381019825.0
2008-10-27 05:00:00,9.7213,9.75955,9.7189,9.74875,488025477.0
2008-10-27 05:30:00,9.7503,9.7773,9.74895,9.75945,404206113.0
2008-10-27 06:00:00,9.76165,9.7744,9.752,9.76545,449071562.0
2008-10-27 06:30:00,9.76435,9.7878,9.75715,9.75835,434871221.0
2008-10-27 07:00:00,9.7606,9.7606,9.69635,9.71275,411352339.0
2008-10-27 07:30:00,9.7134,9.7334,9.70395,9.72545,537500686.0
2008-10-27 08:00:00,9.72425,9.73265,9.7071,9.7071,507609747.0
2008-10-27 08:30:00,9.7088,9.72295,9.69225,9.69345,420351789.0
2008-10-27 09:00:00,9.6953,9.7072,9.65835,9.6721,405692340.0
2008-10-27 09:30:00,9.67325,9.68075,9.62615,9.64145,622754339.0
2008-10-27 10:00:00,9.64375,9.6572,9.60567,9.6057,538147045.0
2008-10-27 10:30:00,9.60805,9.6217,9.5876,9.5942,522098348.0
2008-10-27 11:00:00,9.59295,9.6041,9.5576,9.5907,516022891.0
2008-10-27 11:30:00,9.59115,9.6349,9.58905,9.6326,686079136.0
2008-10-27 12:00:00,9.63405,9.65005,9.6183,9.65005,470683087.0
2008-10-27 12:30:00,9.64995,9.6652,9.63775,9.64115,731093317.0
2008-10-27 13:00:00,9.643,9.6626,9.63975,9.655,713580521.0
2008-10-27 13:30:00,9.65675,9.6644,9.6246,9.63645,947791977.0
2008-10-27 14:00:00,9.6373,9.64265,9.62301,9.64145,678350022.0
2008-10-27 14:30:00,9.64035,9.662,9.63713,9.6585,736574995.0
2008-10-27 15:00:00,9.65915,9.6676,9.64605,9.65605,879635637.0
2008-10-27 15:30:00,9.6561,9.6561,9.6082,9.64915,705906863.0
2008-10-27 16:00:00,9.6501,9.66715,9.6192,9.64425,613670196.0
2008-10-27 16:30:00,9.6451,9.66415,9.6177,9.62885,775379596.0
2008-10-27 17:00:00,9.6322,9.64525,9.60535,9.6317,868383380.0
2008-10-27 17:30:00,9.6341,9.659,9.6071,9.6457,804814324.0
2008-10-27 18:00:00,9.648,9.6853,9.64395,9.673,386558409.0
2008-10-27 18:30:00,9.67405,9.7264,9.6671,9.7182,510509111.0
2008-10-27 19:00:00,9.71915,9.7333,9.6899,9.73045,388022610.0
2008-10-27 19:30:00,9.73085,9.75725,9.7162,9.7436,415566994.0
2008-10-27 20:00:00,9.74285,9.7488,9.70275,9.707,394363699.0
2008-10-27 20:30:00,9.707,9.73,9.69745,9.70855,457233625.0
2008-10-27 21:00:00,9.7086,9.7385,9.7027,9.72165,372500564.0
2008-10-27 21:30:00,9.7233,9.7438,9.71485,9.72135,528228424.0
2008-10-27 22:00:00,9.723,9.723,9.682,9.6923,538133576.0
2008-10-27 22:30:00,9.6908,9.7098,9.6812,9.68345,449514850.0
2008-10-27 23:00:00,9.68625,9.68625,9.65245,9.67645,495207292.0
2008-10-27 23:30:00,9.68,9.68275,9.65025,9.6541,424771057.0
2008-10-28 00:00:00,9.6564,9.65904,9.64735,9.65295,368702102.0
2008-10-28 00:30:00,9.6566,9.67542,9.65245,9.6588,359527935.0
2008-10-28 01:00:00,9.65645,9.6768,9.65005,9.65205,368534224.0
2008-10-28 01:30:00,9.65455,9.66225,9.63701,9.65685,398578508.0
2008-10-28 02:00:00,9.66195,9.6777,9.65145,9.65695,397298376.0
2008-10-28 02:30:00,9.65805,9.65805,9.61375,9.61475,370596646.0
2008-10-28 03:00:00,9.6158,9.6212,9.556,9.5802,392806349.0
2008-10-28 03:30:00,9.58045,9.58925,9.56185,9.575,377204770.0
2008-10-28 04:00:00,9.5739,9.59535,9.5642,9.584,446498094.0
2008-10-28 04:30:00,9.58555,9.63989,9.5833,9.61525,494840482.0
2008-10-28 05:00:00,9.61855,9.6285,9.6131,9.6191,454118692.0
2008-10-28 05:30:00,9.6223,9.65745,9.61595,9.6333,516750041.0
2008-10-28 06:00:00,9.63275,9.6468,9.6162,9.628,577870560.0
2008-10-28 06:30:00,9.62945,9.6658,9.6261,9.6586,364896688.0
2008-10-28 07:00:00,9.65785,9.6738,9.655,9.6618,453157439.0
2008-10-28 07:30:00,9.6613,9.73245,9.6602,9.71945,400216721.0
2008-10-28 08:00:00,9.7217,9.7268,9.67155,9.72355,417136034.0
2008-10-28 08:30:00,9.72335,9.7553,9.7151,9.74745,395990215.0
2008-10-28 09:00:00,9.7483,9.7532,9.68568,9.70775,504014756.0
2008-10-28 09:30:00,9.7067,9.71285,9.6562,9.6687,393561110.0
2008-10-28 10:00:00,9.6686,9.7043,9.6591,9.6962,826140956.0
2008-10-28 10:30:00,9.6949,9.6967,9.6722,9.6753,872115663.0
2008-10-28 11:00:00,9.67845,9.70225,9.672,9.6959,756544540.0
2008-10-28 11:30:00,9.69695,9.69785,9.6723,9.6753,618498414.0
2008-10-28 12:00:00,9.67515,9.6836,9.667,9.6698,720194071.0
2008-10-28 12:30:00,9.67015,9.69125,9.6623,9.69125,875754001.0
2008-10-28 13:00:00,9.6924,9.7101,9.67675,9.69885,740570570.0
2008-10-28 13:30:00,9.70035,9.7403,9.69735,9.73625,693562526.0
2008-10-28 14:00:00,9.73745,9.7493,9.71203,9.71585,946348158.0
2008-10-28 14:30:00,9.7156,9.72615,9.69635,9.7246,700832671.0
2008-10-28 15:00:00,9.72505,9.7349,9.7,9.72915,714622368.0
2008-10-28 15:30:00,9.73105,9.74045,9.7161,9.73205,479538813.0
2008-10-28 16:00:00,9.7335,9.73495,9.67815,9.68075,700113060.0
2008-10-28 16:30:00,9.6819,9.70115,9.646,9.64925,523087901.0
2008-10-28 17:00:00,9.6533,9.6788,9.64825,9.67305,519327658.0
2008-10-28 17:30:00,9.6734,9.6902,9.6622,9.66875,536949647.0
2008-10-28 18:00:00,9.67095,9.70185,9.665,9.67635,573865032.0
2008-10-28 18:30:00,9.6772,9.69165,9.6619,9.6619,406632429.0
2008-10-28 19:00:00,9.66425,9.686,9.6527,9.6835,419524344.0
2008-10-28 19:30:00,9.6837,9.6837,9.654,9.66425,497552565.0
2008-10-28 20:00:00,9.66645,9.7291,9.665,9.7193,541235559.0
2008-10-28 20:30:00,9.72065,9.7858,9.71845,9.7628,412045878.0
2008-10-28 21:00:00,9.76445,9.8212,9.7506,9.81855,440498370.0
2008-10-28 21:30:00,9.81735,9.8448,9.7959,9.84295,457838732.0
2008-10-28 22:00:00,9.84285,9.8699,9.8409,9.8564,410791481.0
2008-10-28 22:30:00,9.85975,9.87555,9.8241,9.8241,481514862.0
2008-10-28 23:00:00,9.8302,9.868,9.82135,9.8559,376923467.0
2008-10-28 23:30:00,9.85545,9.917,9.85095,9.90615,397675022.0
2008-10-29 00:00:00,9.91275,9.91275,9.86635,9.87705,399804156.0
2008-10-29 00:30:00,9.88225,9.9456,9.87765,9.9344,324380444.0
2008-10-29 01:00:00,9.9366,9.9491,9.92305,9.9251,475839673.0
2008-10-29 01:30:00,9.92545,9.94225,9.91825,9.92765,411747474.0
2008-10-29 02:00:00,9.93285,9.93285,9.8882,9.89785,397431120.0
2008-10-29 02:30:00,9.9002,9.9204,9.86875,9.8765,483941143.0
2008-10-29 03:00:00,9.8774,9.8925,9.8558,9.86555,322565342.0
2008-10-29 03:30:00,9.86235,9.87275,9.8489,9.85955,399379018.0
2008-10-29 04:00:00,9.85975,9.8858,9.85335,9.86615,393114688.0
2008-10-29 04:30:00,9.8683,9.8751,9.8523,9.8604,375787156.0
2008-10-29 05:00:00,9.8601,9.8692,9.837,9.85665,477783003.0
2008-10-29 05:30:00,9.8581,9.8649,9.8434,9.85625,417832615.0
2008-10-29 06:00:00,9.85615,9.8579,9.8214,9.83325,458497558.0
2008-10-29 06:30:00,9.83335,9.8363,9.817,9.82575,447064221.0
2008-10-29 07:00:00,9.8259,9.8259,9.786,9.79525,416192594.0
2008-10-29 07:30:00,9.7966,9.8685,9.79045,9.86075,555256610.0
2008-10-29 08:00:00,9.86415,9.876,9.83954,9.8655,512610231.0
2008-10-29 08:30:00,9.8664,9.91765,9.8592,9.88395,422800215.0
2008-10-29 09:00:00,9.8831,9.885,9.84239,9.84787,415861570.0
2008-10-29 09:30:00,9.84672,9.8534,9.831,9.83815,604969010.0
2008-10-29 10:00:00,9.83475,9.85345,9.82555,9.845,559653104.0
2008-10-29 10:30:00,9.84765,9.9027,9.8436,9.8992,511994435.0
2008-10-29 11:00:00,9.90075,9.904,9.8742,9.8777,528075446.0
2008-10-29 11:30:00,9.87895,9.8891,9.86705,9.8857,694230218.0
2008-10-29 12:00:00,9.88675,9.9168,9.87845,9.91145,496691818.0
2008-10-29 12:30:00,9.91085,9.9577,9.90515,9.95445,703413468.0
2008-10-29 13:00:00,9.9551,9.9555,9.91065,9.9133,702878900.0
2008-10-29 13:30:00,9.91455,9.9403,9.89945,9.89945,925209295.0
2008-10-29 14:00:00,9.89855,9.92235,9.89435,9.89865,691500249.0
2008-10-29 14:30:00,9.89765,9.9057,9.86905,9.8953,731853168.0
2008-10-29 15:00:00,9.89425,9.9186,9.8756,9.91165,884781078.0
2008-10-29 15:30:00,9.9122,9.94817,9.9011,9.94355,725324548.0
2008-10-29 16:00:00,9.9441,10.05755,9.94065,10.04405,615925944.0
2008-10-29 16:30:00,10.0441,10.0695,10.02675,10.03565,758063911.0
2008-10-29 17:00:00,10.0353,10.0365,10.00035,10.016,869602969.0
2008-10-29 17:30:00,10.0163,10.02785,9.9513,9.9593,830657236.0
2008-10-29 18:00:00,9.9583,9.98565,9.9336,9.9854,394927032.0
2008-10-29 18:30:00,9.98665,10.0371,9.9831,10.00118,505224333.0
2008-10-29 19:00:00,9.99963,9.99963,9.9639,9.97155,396181933.0
2008-10-29 19:30:00,9.97345,9.9969,9.97,9.9951,460850525.0
2008-10-29 20:00:00,9.99495,10.0391,9.95876,9.97,402338631.0
2008-10-29 20:30:00,9.9729,9.9983,9.9385,9.96245,456839800.0
2008-10-29 21:00:00,9.9595,10.02441,9.93295,10.00625,359768747.0
2008-10-29 21:30:00,10.0141,10.0572,10.00835,10.02645,564494254.0
2008-10-29 22:00:00,10.0282,10.04595,10.0185,10.0361,515662782.0
2008-10-29 22:30:00,10.0356,10.0475,10.0327,10.04335,458585418.0
2008-10-29 23:00:00,10.04815,10.05315,10.037,10.04405,504995748.0
2008-10-29 23:30:00,10.0469,10.05525,10.03385,10.051,438697427.0
2008-10-30 00:00:00,10.0533,10.0544,10.03195,10.03695,353088890.0
2008-10-30 00:30:00,10.0406,10.04745,10.02935,10.0371,382097151.0
2008-10-30 01:00:00,10.03755,10.03755,10.0282,10.03305,346189992.0
2008-10-30 01:30:00,10.03655,10.04855,10.0303,10.04195,389269569.0
2008-10-30 02:00:00,10.04215,10.13079,10.0409,10.11765,391860310.0
2008-10-30 02:30:00,10.12015,10.1447,10.09925,10.12215,364224035.0
2008-10-30 03:00:00,10.1217,10.2174,10.11905,10.1919,379508104.0
2008-10-30 03:30:00,10.19025,10.2099,10.1731,10.2083,389934380.0
2008-10-30 04:00:00,10.2098,10.22035,10.1962,10.2127,426958028.0
2008-10-30 04:30:00,10.21665,10.29695,10.2125,10.24475,491873221.0
2008-10-30 05:00:00,10.24515,10.2659,10.21725,10.22179,449038877.0
2008-10-30 05:30:00,10.2308,10.261,10.2121,10.2563,471279710.0
2008-10-30 06:00:00,10.25675,10.25675,10.2175,10.2426,568382743.0
2008-10-30 06:30:00,10.24555,10.2603,10.23,10.2343,361828468.0
2008-10-30 07:00:00,10.23545,10.23985,10.2116,10.2352,454147773.0
2008-10-30 07:30:00,10.2381,10.2741,10.23435,10.26075,411488681.0
2008-10-30 08:00:00,10.262,10.2641,10.17565,10.21015,466367101.0
2008-10-30 08:30:00,10.21185,10.22615,10.19981,10.20585,392418016.0
2008-10-30 09:00:00,10.2054,10.2556,10.1908,10.24075,509667781.0
2008-10-30 09:30:00,10.2398,10.2571,10.22673,10.2415,398409120.0
2008-10-30 10:00:00,10.2427,10.2427,10.1924,10.1982,847415720.0
2008-10-30 10:30:00,10.1983,10.234,10.1938,10.1938,870091531.0
2008-10-30 11:00:00,10.19435,10.19765,10.1452,10.1492,770271558.0
2008-10-30 11:30:00,10.15125,10.15125,10.1039,10.1136,619944522.0
2008-10-30 12:00:00,10.11525,10.1493,10.10485,10.1467,732585600.0
2008-10-30 12:30:00,10.14795,10.197,10.14305,10.18875,896898411.0
2008-10-30 13:00:00,10.1897,10.2007,10.1441,10.14595,742427908.0
2008-10-30 13:30:00,10.14655,10.1648,10.11765,10.12265,691329710.0
2008-10-30 14:00:00,10.12865,10.1595,10.11055,10.15325,937280972.0
2008-10-30 14:30:00,10.1548,10.1651,10.0866,10.1144,690600595.0
2008-10-30 15:00:00,10.10905,10.1162,10.0734,10.07625,705282674.0
2008-10-30 15:30:00,10.07805,10.11215,10.03885,10.04235,507710486.0
2008-10-30 16:00:00,10.0438,10.0574,10.0304,10.04785,680802697.0
2008-10-30 16:30:00,10.0435,10.04845,10.0122,10.02445,530891879.0
2008-10-30 17:00:00,10.0251,10.03695,9.984,9.99055,508713141.0
2008-10-30 17:30:00,9.99,9.99645,9.9208,9.94457,550788604.0
2008-10-30 18:00:00,9.94655,9.992,9.9344,9.97945,577586948.0
2008-10-30 18:30:00,9.9817,10.0065,9.9648,9.9919,413053586.0
2008-10-30 19:00:00,9.99125,10.02485,9.9847,10.0039,419260327.0
2008-10-30 19:30:00,10.0027,10.03325,9.9934,10.01605,509646243.0
2008-10-30 20:00:00,10.01535,10.06775,10.0135,10.058,549381334.0
2008-10-30 20:30:00,10.05915,10.06915,10.02535,10.0487,405199814.0
2008-10-30 21:00:00,10.04935,10.06885,10.0119,10.02835,453094878.0
2008-10-30 21:30:00,10.02875,10.0321,10.0004,10.01695,466316949.0
2008-10-30 22:00:00,10.01625,10.0529,10.00715,10.0475,424186247.0
2008-10-30 22:30:00,10.04825,10.04825,10.004,10.0083,482044938.0
2008-10-30 23:00:00,10.0092,10.0157,9.99245,9.9982,344306494.0
2008-10-30 23:30:00,10.00015,10.00175,9.95795,9.96825,390388324.0
2008-10-31 00:00:00,9.96945,9.97935,9.95875,9.96895,372712988.0
2008-10-31 00:30:00,9.96985,9.97955,9.96685,9.9759,283200526.0
2008-10-31 01:00:00,9.9789,9.9944,9.94295,9.9443,491701085.0
2008-10-31 01:30:00,9.94685,9.97955,9.94335,9.97095,385678992.0
2008-10-31 02:00:00,9.97995,9.9867,9.9068,9.90945,470932235.0
2008-10-31 02:30:00,9.9101,9.91745,9.8779,9.90675,422747780.0
2008-10-31 03:00:00,9.90955,9.946,9.89745,9.92985,466857920.0
2008-10-31 03:30:00,9.92845,9.9424,9.90375,9.93945,452431817.0
2008-10-31 04:00:00,9.9395,9.95565,9.92095,9.9415,406615914.0
2008-10-31 04:30:00,9.9429,9.97552,9.9205,9.94605,552046280.0
2008-10-31 05:00:00,9.94655,9.9687,9.92755,9.9397,505735739.0
2008-10-31 05:30:00,9.9388,9.96315,9.9388,9.96205,428254135.0
2008-10-31 06:00:00,9.963,9.96895,9.9334,9.9437,425512873.0
2008-10-31 06:30:00,9.94355,9.97179,9.9428,9.9428,585041292.0
2008-10-31 07:00:00,9.94085,9.96232,9.9119,9.9439,551230240.0
2008-10-31 07:30:00,9.94725,9.9479,9.91835,9.9352,518447542.0
2008-10-31 08:00:00,9.93665,9.9385,9.878,9.8934,528305045.0
2008-10-31 08:30:00,9.89405,9.89515,9.83534,9.8538,690991216.0
2008-10-31 09:00:00,9.85435,9.86235,9.82237,9.83765,513285782.0
2008-10-31 09:30:00,9.83855,9.8476,9.8155,9.84445,700600638.0
2008-10-31 10:00:00,9.8455,9.86285,9.8203,9.826,679585228.0
2008-10-31 10:30:00,9.82695,9.85235,9.823,9.83865,926562260.0
2008-10-31 11:00:00,9.83835,9.87675,9.83,9.86625,686809096.0
2008-10-31 11:30:00,9.86765,9.89965,9.8616,9.8783,750978152.0
2008-10-31 12:00:00,9.87905,9.88785,9.85825,9.86745,897379856.0
2008-10-31 12:30:00,9.8688,9.88975,9.85945,9.87965,731841152.0
2008-10-31 13:00:00,9.8813,9.9201,9.87637,9.89885,617685925.0
2008-10-31 13:30:00,9.8986,9.8986,9.848,9.85725,757384452.0
2008-10-31 14:00:00,9.8605,9.8887,9.8514,9.8837,867887845.0
2008-10-31 14:30:00,9.8844,9.895,9.8633,9.8728,853908383.0
2008-10-31 15:00:00,9.8746,9.8934,9.86385,9.87855,398468805.0
2008-10-31 15:30:00,9.88175,9.883,9.8444,9.8541,513569248.0
2008-10-31 16:00:00,9.85605,9.87605,9.8333,9.84325,388703375.0
2008-10-31 16:30:00,9.84315,9.872,9.82335,9.8515,465372199.0
2008-10-31 17:00:00,9.85155,9.89086,9.84175,9.8554,413533615.0
2008-10-31 17:30:00,9.8609,9.86765,9.8226,9.83707,457526508.0
2008-10-31 18:00:00,9.8254,9.8825,9.8184,9.86005,370118675.0
2008-10-31 18:30:00,9.8611,9.8826,9.85525,9.86275,567945127.0
2008-10-31 19:00:00,9.8648,9.89515,9.8595,9.882,470182328.0
2008-10-31 19:30:00,9.8848,9.8971,9.8541,9.86015,442907640.0
2008-10-31 20:00:00,9.86105,9.8775,9.8454,9.86245,493540719.0
2008-10-31 20:30:00,9.8586,9.8876,9.85725,9.8845,434443680.0
2008-10-31 21:00:00,9.8863,9.89865,9.8633,9.86675,384752799.0
2008-10-31 21:30:00,9.8664,9.88425,9.8642,9.8745,374697180.0
2008-10-31 22:00:00,9.87665,9.88605,9.8698,9.88065,352205677.0
2008-10-31 22:30:00,9.88135,9.88135,9.86365,9.8656,374894866.0
2008-11-03 06:00:00,9.9667,9.9721,9.95115,9.9562,375830225.0
2008-11-03 06:30:00,9.95725,9.9622,9.94595,9.9496,382790467.0
2008-11-03 07:00:00,9.9489,9.9717,9.94765,9.9708,429392204.0
2008-11-03 07:30:00,9.97075,9.9712,9.9546,9.96465,498034588.0
2008-11-03 08:00:00,9.96675,9.99295,9.9646,9.9859,447864738.0
2008-11-03 08:30:00,9.9871,9.9963,9.96545,9.9685,483459732.0
2008-11-03 09:00:00,9.96955,9.98015,9.9586,9.9664,553856650.0
2008-11-03 09:30:00,9.96685,9.97905,9.93015,9.9355,364377405.0
2008-11-03 10:00:00,9.93555,9.9451,9.90731,9.92,468439779.0
2008-11-03 10:30:00,9.9179,9.939,9.91245,9.93885,410409834.0
2008-11-03 11:00:00,9.9402,9.9619,9.9339,9.95965,461628153.0
2008-11-03 11:30:00,9.96065,9.96365,9.94025,9.94405,389201944.0
2008-11-03 12:00:00,9.9435,9.9613,9.9405,9.94535,506350502.0
2008-11-03 12:30:00,9.94635,9.9626,9.941,9.9626,402912182.0
2008-11-03 13:00:00,9.9625,9.9803,9.9539,9.9567,828457752.0
2008-11-03 13:30:00,9.9606,9.96185,9.9456,9.9524,863647853.0
2008-11-03 14:00:00,9.95235,9.96005,9.9453,9.9499,751828442.0
2008-11-03 14:30:00,9.95485,9.95485,9.93255,9.9383,617210890.0
2008-11-03 15:00:00,9.93805,9.9469,9.92255,9.9284,741316956.0
2008-11-03 15:30:00,9.92775,9.92965,9.8877,9.89465,894569562.0
2008-11-03 16:00:00,9.8955,9.8955,9.8557,9.87385,763746962.0
2008-11-03 16:30:00,9.87475,9.9119,9.8648,9.90015,695211940.0
2008-11-03 17:00:00,9.90105,9.9046,9.87295,9.88425,924432497.0
2008-11-03 17:30:00,9.8849,9.89325,9.8711,9.8869,688994000.0
2008-11-03 18:00:00,9.88235,9.8884,9.83485,9.85215,711161082.0
2008-11-03 18:30:00,9.85335,9.8662,9.8343,9.85365,506853561.0
2008-11-03 19:00:00,9.8532,9.85495,9.796,9.81085,692909876.0
2008-11-03 19:30:00,9.8121,9.8194,9.7971,9.80185,521959027.0
2008-11-03 20:00:00,9.8037,9.8182,9.7973,9.81545,524581418.0
2008-11-03 20:30:00,9.8142,9.82425,9.7801,9.78495,562711285.0
2008-11-03 21:00:00,9.78595,9.7907,9.7635,9.76715,625176525.0
2008-11-03 21:30:00,9.7669,9.7965,9.75995,9.7843,424224565.0
2008-11-03 22:00:00,9.78635,9.80575,9.78095,9.7836,425738704.0
2008-11-03 22:30:00,9.7852,9.80555,9.7837,9.79585,507576828.0
2008-11-03 23:00:00,9.79645,9.805,9.7932,9.7987,544855446.0
2008-11-03 23:30:00,9.8007,9.80245,9.7841,9.7983,404997043.0
2008-11-04 00:00:00,9.79785,9.79925,9.76265,9.77905,458004402.0
2008-11-04 00:30:00,9.78065,9.78365,9.7443,9.75045,462640473.0
2008-11-04 01:00:00,9.75215,9.7786,9.75057,9.7654,400237461.0
2008-11-04 01:30:00,9.76695,9.7775,9.75205,9.77675,477430167.0
2008-11-04 02:00:00,9.77535,9.8036,9.77535,9.78635,476863790.0
2008-11-04 02:30:00,9.7886,9.7921,9.75265,9.75745,417143107.0
2008-11-04 03:00:00,9.75835,9.7792,9.7281,9.72915,450098856.0
2008-11-04 03:30:00,9.73305,9.781,9.7269,9.77595,457972893.0
2008-11-04 04:00:00,9.7771,9.7949,9.7661,9.7773,415361527.0
2008-11-04 04:30:00,9.7775,9.79135,9.7523,9.75335,539329949.0
2008-11-04 05:00:00,9.75465,9.7624,9.7346,9.7369,511997625.0
2008-11-04 05:30:00,9.7399,9.7565,9.7247,9.74295,425808404.0
2008-11-04 06:00:00,9.7439,9.7439,9.7057,9.7122,410404811.0
2008-11-04 06:30:00,9.71335,9.7495,9.7073,9.74855,613696301.0
2008-11-04 07:00:00,9.74955,9.77275,9.7395,9.7613,560061745.0
2008-11-04 07:30:00,9.76235,9.77745,9.75085,9.7621,503840467.0
2008-11-04 08:00:00,9.76305,9.78975,9.7525,9.7691,518014817.0
2008-11-04 08:30:00,9.76795,9.77735,9.7524,9.7583,690763834.0
2008-11-04 09:00:00,9.75855,9.7968,9.754,9.79295,495806731.0
2008-11-04 09:30:00,9.79225,9.80815,9.7885,9.79795,718164608.0
2008-11-04 10:00:00,9.7957,9.8233,9.775,9.8062,697511162.0
2008-11-04 10:30:00,9.80735,9.82805,9.79035,9.82805,916852151.0
2008-11-04 11:00:00,9.82845,9.83775,9.81155,9.82815,701702734.0
2008-11-04 11:30:00,9.82935,9.8571,9.8213,9.8568,765223330.0
2008-11-04 12:00:00,9.85865,9.89715,9.847,9.89365,891583871.0
2008-11-04 12:30:00,9.8934,9.90235,9.88375,9.88905,756492900.0
2008-11-04 13:00:00,9.8912,9.89255,9.87395,9.88895,631204688.0
2008-11-04 13:30:00,9.8894,9.9233,9.8805,9.90655,769638917.0
2008-11-04 14:00:00,9.9072,9.922,9.88345,9.9131,857407982.0
2008-11-04 14:30:00,9.913,9.9573,9.9116,9.9475,843281242.0
2008-11-04 15:00:00,9.9479,9.9564,9.9244,9.94185,408573006.0
2008-11-04 15:30:00,9.94165,9.96215,9.9154,9.9283,513378875.0
2008-11-04 16:00:00,9.92975,9.94915,9.9271,9.94415,384756364.0
2008-11-04 16:30:00,9.94765,9.98981,9.942,9.9631,461567294.0
2008-11-04 17:00:00,9.96235,9.9913,9.9462,9.9864,412877528.0
2008-11-04 17:30:00,9.9861,10.05715,9.98405,10.04675,468494382.0
2008-11-04 18:00:00,10.0499,10.07245,10.046,10.05605,360450306.0
2008-11-04 18:30:00,10.05685,10.09185,10.05425,10.08745,548139307.0
2008-11-04 19:00:00,10.089,10.0962,10.06905,10.0799,489277540.0
2008-11-04 19:30:00,10.0816,10.0816,10.05625,10.06065,451739140.0
2008-11-04 20:00:00,10.05995,10.06855,10.047,10.06525,496446406.0
2008-11-04 20:30:00,10.0659,10.071,10.04215,10.0588,445157983.0
2008-11-04 21:00:00,10.0607,10.06575,10.04085,10.04735,378323613.0
2008-11-04 21:30:00,10.0492,10.0576,10.0299,10.0376,371091067.0
2008-11-04 22:00:00,10.03855,10.06055,10.02455,10.05505,505251869.0
2008-11-04 22:30:00,10.0576,10.0748,10.05445,10.07135,604006420.0
2008-11-04 23:00:00,10.0726,10.1102,10.06955,10.0944,346341122.0
2008-11-04 23:30:00,10.09425,10.0951,10.04985,10.05865,415621719.0
2008-11-05 00:00:00,10.0591,10.0986,10.05785,10.08305,459955445.0
2008-11-05 00:30:00,10.0844,10.0908,10.06685,10.06705,379448114.0
2008-11-05 01:00:00,10.0707,10.09555,10.06385,10.07795,425842098.0
2008-11-05 01:30:00,10.07965,10.088,10.05628,10.06355,423531136.0
2008-11-05 02:00:00,10.05865,10.06055,10.0054,10.00675,426468636.0
2008-11-05 02:30:00,10.00795,10.04585,10.00555,10.0386,436747039.0
2008-11-05 03:00:00,10.03905,10.04845,10.0059,10.0237,395568018.0
2008-11-05 03:30:00,10.02445,10.03095,10.00565,10.0115,465757264.0
2008-11-05 04:00:00,10.01345,10.02375,10.00765,10.01785,412189380.0
2008-11-05 04:30:00,10.0178,10.05581,10.0115,10.025,355409747.0
2008-11-05 05:00:00,10.0259,10.04525,10.01336,10.0403,645138560.0
2008-11-05 05:30:00,10.04075,10.0457,10.02105,10.03725,499062152.0
2008-11-05 06:00:00,10.038,10.0423,9.9436,9.969,375482318.0
2008-11-05 06:30:00,9.97045,9.98035,9.9271,9.9584,372889920.0
2008-11-05 07:00:00,9.9589,9.9589,9.9128,9.9497,434359067.0
2008-11-05 07:30:00,9.95085,9.98825,9.94245,9.97025,492241655.0
2008-11-05 08:00:00,9.97205,10.0128,9.9644,10.0096,461734798.0
2008-11-05 08:30:00,10.0109,10.0109,9.97595,9.9778,490030899.0
2008-11-05 09:00:00,9.97865,9.9892,9.93962,9.95705,546515567.0
2008-11-05 09:30:00,9.95775,9.9683,9.9267,9.9494,355858435.0
2008-11-05 10:00:00,9.95135,9.9646,9.9225,9.9345,457716504.0
2008-11-05 10:30:00,9.9334,9.9884,9.92885,9.97875,406829968.0
2008-11-05 11:00:00,9.9796,9.99745,9.973,9.97745,467697153.0
2008-11-05 11:30:00,9.97815,9.97815,9.93975,9.94205,385134083.0
2008-11-05 12:00:00,9.9429,9.9561,9.9416,9.94735,524648850.0
2008-11-05 12:30:00,9.94825,9.9913,9.94325,9.9723,426389016.0
2008-11-05 13:00:00,9.9743,9.9797,9.95837,9.9668,844049749.0
2008-11-05 13:30:00,9.9677,10.0614,9.9632,10.0453,862167230.0
2008-11-05 14:00:00,10.04465,10.05585,10.03105,10.0344,764107900.0
2008-11-05 14:30:00,10.03455,10.03455,9.9977,10.0059,638387792.0
2008-11-05 15:00:00,10.00655,10.00655,9.9534,9.9615,758950886.0
2008-11-05 15:30:00,9.96085,10.0056,9.96085,9.98065,903183468.0
2008-11-05 16:00:00,9.9821,10.0163,9.97725,10.01395,753972677.0
2008-11-05 16:30:00,10.01475,10.0262,10.00035,10.02025,696497894.0
2008-11-05 17:00:00,10.02345,10.15028,10.0201,10.14185,913931646.0
2008-11-05 17:30:00,10.1425,10.1613,10.11115,10.1181,711916326.0
2008-11-05 18:00:00,10.1191,10.127,10.082,10.08505,739453581.0
2008-11-05 18:30:00,10.08615,10.1035,10.06345,10.10145,504570679.0
2008-11-05 19:00:00,10.1023,10.11235,10.0701,10.07295,694913508.0
2008-11-05 19:30:00,10.07575,10.0838,10.03895,10.07205,517050465.0
2008-11-05 20:00:00,10.0749,10.0985,10.05905,10.08415,501262581.0
2008-11-05 20:30:00,10.0832,10.0935,10.06429,10.07055,559859820.0
2008-11-05 21:00:00,10.07015,10.07525,10.05575,10.06645,613670600.0
2008-11-05 21:30:00,10.0662,10.07825,10.05595,10.0661,409214219.0
2008-11-05 22:00:00,10.06635,10.07385,10.02425,10.031,432797135.0
2008-11-05 22:30:00,10.032,10.03695,9.99995,10.00805,526723406.0
2008-11-05 23:00:00,10.00735,10.04475,10.0042,10.0426,530323368.0
2008-11-05 23:30:00,10.0428,10.0552,10.0368,10.0389,429773706.0
2008-11-06 00:00:00,10.03965,10.03975,10.00535,10.00995,462893735.0
2008-11-06 00:30:00,10.01145,10.02145,10.00274,10.0179,427326644.0
2008-11-06 01:00:00,10.01825,10.03911,10.0169,10.0297,405732589.0
2008-11-06 01:30:00,10.03025,10.03025,10.0006,10.00765,471979871.0
2008-11-06 02:00:00,10.00645,10.01095,9.99555,9.99955,476053984.0
2008-11-06 02:30:00,9.9984,10.0195,9.99575,10.00165,407779008.0
2008-11-06 03:00:00,10.0016,10.0027,9.97155,9.98255,449771902.0
2008-11-06 03:30:00,9.98315,9.9898,9.9665,9.96785,465879504.0
2008-11-06 04:00:00,9.9692,9.9804,9.96785,9.9755,434148346.0
2008-11-06 04:30:00,9.975,9.97735,9.963,9.96505,531055464.0
2008-11-06 05:00:00,9.96625,9.97105,9.94685,9.9505,520598667.0
2008-11-06 05:30:00,9.9501,9.97275,9.9499,9.96995,434707395.0
2008-11-06 06:00:00,9.9709,9.9874,9.95865,9.9856,408589299.0
2008-11-06 06:30:00,9.98705,9.99115,9.96855,9.97325,606780858.0
2008-11-06 07:00:00,9.97625,9.97625,9.95805,9.9708,548530996.0
2008-11-06 07:30:00,9.97325,9.99035,9.95125,9.9897,499631286.0
2008-11-06 08:00:00,9.98925,9.98925,9.9444,9.94765,520072500.0
2008-11-06 08:30:00,9.94905,9.96845,9.9372,9.9466,681824900.0
2008-11-06 09:00:00,9.94775,9.98005,9.94343,9.96845,505618599.0
2008-11-06 09:30:00,9.96915,9.97785,9.95775,9.9687,725268067.0
2008-11-06 10:00:00,9.9689,10.00645,9.96105,10.0023,709294511.0
2008-11-06 10:30:00,10.00215,10.01375,9.9911,10.00925,961046201.0
2008-11-06 11:00:00,10.00985,10.0202,10.0001,10.00645,676647931.0
2008-11-06 11:30:00,10.00635,10.0136,10.0001,10.0101,755573563.0
2008-11-06 12:00:00,10.01025,10.0163,9.9766,9.98625,882225378.0
2008-11-06 12:30:00,9.9871,10.0007,9.9807,9.98475,769796318.0
2008-11-06 13:00:00,9.9874,9.99225,9.96905,9.98785,646406776.0
2008-11-06 13:30:00,9.9876,9.99515,9.97905,9.98315,764700521.0
2008-11-06 14:00:00,9.9847,9.9847,9.9288,9.9751,856020370.0
2008-11-06 14:30:00,9.9754,9.98165,9.8861,9.8968,852004529.0
2008-11-06 15:00:00,9.8974,9.9218,9.8755,9.9076,428398429.0
2008-11-06 15:30:00,9.90845,9.9596,9.9047,9.9371,526031840.0
2008-11-06 16:00:00,9.93735,9.9395,9.8941,9.91251,378109062.0
2008-11-06 16:30:00,9.91413,9.9757,9.91413,9.9314,421881553.0
2008-11-06 17:00:00,9.93115,9.96035,9.9102,9.9404,402870416.0
2008-11-06 17:30:00,9.9384,9.94305,9.90445,9.90445,447057736.0
2008-11-06 18:00:00,9.9064,9.91085,9.851,9.86265,353607899.0
2008-11-06 18:30:00,9.86325,9.89465,9.85155,9.88175,534911394.0
2008-11-06 19:00:00,9.8825,9.8844,9.85525,9.8691,486377881.0
2008-11-06 19:30:00,9.8689,9.8819,9.8545,9.87305,446226122.0
2008-11-06 20:00:00,9.87245,9.8796,9.8524,9.86185,490004630.0
2008-11-06 20:30:00,9.8618,9.86565,9.84975,9.8578,428641279.0
2008-11-06 21:00:00,9.8602,9.87935,9.8523,9.85475,377602515.0
2008-11-06 21:30:00,9.8554,9.8846,9.8526,9.8691,371496905.0
2008-11-06 22:00:00,9.87155,9.88055,9.85775,9.85935,501382694.0
2008-11-06 22:30:00,9.8607,9.86632,9.8479,9.8519,658900196.0
2008-11-06 23:00:00,9.8525,9.8541,9.8235,9.8315,360242864.0
2008-11-06 23:30:00,9.83395,9.85985,9.83165,9.85245,414207331.0
2008-11-07 00:00:00,9.852,9.8736,9.84375,9.85725,481714876.0
2008-11-07 00:30:00,9.8618,9.8618,9.8204,9.82425,400163661.0
2008-11-07 01:00:00,9.8246,9.83585,9.82005,9.82795,434483923.0
2008-11-07 01:30:00,9.82885,9.8408,9.82315,9.83355,412757026.0
2008-11-07 02:00:00,9.83215,9.8441,9.8286,9.83625,391980023.0
2008-11-07 02:30:00,9.8355,9.8397,9.8117,9.8138,354148039.0
2008-11-07 03:00:00,9.8153,9.8248,9.8036,9.814,632436986.0
2008-11-07 03:30:00,9.81525,9.83525,9.8125,9.83525,491404361.0
2008-11-07 04:00:00,9.8338,9.85245,9.8259,9.8471,361185549.0
2008-11-07 04:30:00,9.84815,9.87165,9.83985,9.8577,374771122.0
2008-11-07 05:00:00,9.8576,9.8612,9.83712,9.8467,426511782.0
2008-11-07 05:30:00,9.84505,9.88045,9.84165,9.88015,490068195.0
2008-11-07 06:00:00,9.88155,9.88155,9.8555,9.8608,453720631.0
2008-11-07 06:30:00,9.8611,9.90534,9.857,9.8858,484357019.0
2008-11-07 07:00:00,9.88675,9.89432,9.8527,9.86295,533716170.0
2008-11-07 07:30:00,9.86375,9.87745,9.8554,9.8659,353272857.0
2008-11-07 08:00:00,9.86435,9.88585,9.8617,9.863,447662476.0
2008-11-07 08:30:00,9.8648,9.88315,9.8594,9.87635,407635725.0
2008-11-07 09:00:00,9.8786,9.9092,9.8714,9.90075,485439790.0
2008-11-07 09:30:00,9.90215,9.90275,9.87915,9.89555,380977151.0
2008-11-07 10:00:00,9.8974,9.92555,9.8933,9.91885,521937936.0
2008-11-07 10:30:00,9.9197,9.9441,9.9141,9.9349,433614735.0
2008-11-07 11:00:00,9.935,9.9578,9.9297,9.9393,857530611.0
2008-11-07 11:30:00,9.9383,9.9541,9.9351,9.948,855953283.0
2008-11-07 12:00:00,9.94885,9.9558,9.92135,9.9277,750864398.0
2008-11-07 12:30:00,9.92845,9.93395,9.90631,9.9157,645224190.0
2008-11-07 13:00:00,9.91655,9.91655,9.89585,9.9106,770221189.0
2008-11-07 13:30:00,9.91075,9.91345,9.8771,9.88415,856348765.0
2008-11-07 14:00:00,9.8846,9.91265,9.87815,9.91265,759285921.0
2008-11-07 14:30:00,9.91335,9.91475,9.9007,9.90295,677201111.0
2008-11-07 15:00:00,9.90415,9.918,9.8809,9.91405,935544818.0
2008-11-07 15:30:00,9.9171,9.9435,9.87477,9.9049,713855493.0
2008-11-07 16:00:00,9.9053,9.92985,9.8829,9.91205,701749134.0
2008-11-07 16:30:00,9.91385,9.9142,9.86355,9.86465,513221821.0
2008-11-07 17:00:00,9.8658,9.94325,9.86345,9.92365,695950382.0
2008-11-07 17:30:00,9.92495,9.94465,9.90348,9.90715,513774997.0
2008-11-07 18:00:00,9.909,9.92325,9.88075,9.89115,498094031.0
2008-11-07 18:30:00,9.8904,9.9119,9.8744,9.89845,551974927.0
2008-11-07 19:00:00,9.89955,9.9078,9.86955,9.88505,609762549.0
2008-11-07 19:30:00,9.8841,9.893,9.873,9.8875,408243997.0
2008-11-07 20:00:00,9.88845,9.8927,9.874,9.8855,444928264.0
2008-11-07 20:30:00,9.8862,9.8904,9.8662,9.87655,535707520.0
2008-11-07 21:00:00,9.87645,9.8767,9.85805,9.8683,533887973.0
2008-11-07 21:30:00,9.8689,9.8935,9.86195,9.8773,431116814.0
2008-11-07 22:00:00,9.87705,9.88595,9.8652,9.87325,460862088.0
2008-11-07 22:30:00,9.87455,9.89175,9.87265,9.8891,439522530.0
2008-11-07 23:00:00,9.89105,9.8917,9.86422,9.8661,398473736.0
2008-11-07 23:30:00,9.86575,9.86575,9.8519,9.853,478943895.0
2008-11-10 00:00:00,9.91191,9.93625,9.91191,9.9147,405960774.0
2008-11-10 00:30:00,9.9152,9.92715,9.9004,9.92715,315918505.0
2008-11-10 01:00:00,9.92751,9.93879,9.92751,9.92985,343018362.0
2008-11-10 01:30:00,9.93041,9.9353,9.91615,9.93005,411218775.0
2008-11-10 02:00:00,9.9344,9.98285,9.9343,9.9751,439158903.0
2008-11-10 02:30:00,9.97625,9.98645,9.96955,9.9847,344531556.0
2008-11-10 03:00:00,9.98705,9.98705,9.9624,9.9733,345032307.0
2008-11-10 03:30:00,9.9733,9.9865,9.97016,9.982,467276248.0
2008-11-10 04:00:00,9.985,9.985,9.96885,9.98385,470504825.0
2008-11-10 04:30:00,9.9847,9.9847,9.9689,9.97395,390270610.0
2008-11-10 05:00:00,9.9771,9.9813,9.9516,9.95465,447130778.0
2008-11-10 05:30:00,9.95555,9.97805,9.95445,9.97395,479202738.0
2008-11-10 06:00:00,9.976,9.98393,9.96945,9.978,432682187.0
2008-11-10 06:30:00,9.9793,9.9948,9.97745,9.98665,530964674.0
2008-11-10 07:00:00,9.98825,9.98825,9.97535,9.9807,532768766.0
2008-11-10 07:30:00,9.9814,9.9814,9.95855,9.96405,449608082.0
2008-11-10 08:00:00,9.9638,9.96675,9.9466,9.9478,415705746.0
2008-11-10 08:30:00,9.94955,9.96655,9.9404,9.94425,601776327.0
2008-11-10 09:00:00,9.94575,9.95585,9.9311,9.9502,551700059.0
2008-11-10 09:30:00,9.95265,9.9553,9.92605,9.9361,512223114.0
2008-11-10 10:00:00,9.93405,9.9504,9.9123,9.94375,506376534.0
2008-11-10 10:30:00,9.94355,9.9797,9.93835,9.9738,696427651.0
2008-11-10 11:00:00,9.97445,9.97915,9.96725,9.97205,522969859.0
2008-11-10 11:30:00,9.97275,9.9802,9.9571,9.9635,807643795.0
2008-11-10 12:00:00,9.9642,9.9743,9.9519,9.9655,713414414.0
2008-11-10 12:30:00,9.96635,9.99785,9.96525,9.98335,973488392.0
2008-11-10 13:00:00,9.98345,9.9952,9.97515,9.98505,681769975.0
2008-11-10 13:30:00,9.98575,10.01685,9.98125,10.0028,754598910.0
2008-11-10 14:00:00,10.00225,10.0141,9.9972,10.00625,850995490.0
2008-11-10 14:30:00,10.0066,10.008,9.98585,9.99365,780232349.0
2008-11-10 15:00:00,9.9929,9.9975,9.98305,9.99205,646818170.0
2008-11-10 15:30:00,9.9909,10.0146,9.9856,10.00935,752157080.0
2008-11-10 16:00:00,10.0104,10.0127,9.9626,9.9739,849200164.0
2008-11-10 16:30:00,9.975,9.984,9.92,9.9276,846178289.0
2008-11-10 17:00:00,9.9292,9.9384,9.9147,9.932,448115651.0
2008-11-10 17:30:00,9.93205,9.94905,9.91572,9.9327,532112610.0
2008-11-10 18:00:00,9.93285,9.9482,9.89545,9.91405,381838029.0
2008-11-10 18:30:00,9.91535,9.9226,9.8692,9.8858,429898596.0
2008-11-10 19:00:00,9.88705,9.91185,9.88175,9.8976,411726166.0
2008-11-10 19:30:00,9.8988,9.90285,9.8823,9.88985,449267367.0
2008-11-10 20:00:00,9.8918,9.90495,9.8707,9.89165,360326840.0
2008-11-10 20:30:00,9.89505,9.90595,9.8816,9.90135,533990563.0
2008-11-10 21:00:00,9.9026,9.91665,9.88815,9.9003,484625654.0
2008-11-10 21:30:00,9.8992,9.90195,9.88135,9.88965,445733576.0
2008-11-10 22:00:00,9.89035,9.8941,9.86505,9.86695,498853319.0
2008-11-10 22:30:00,9.8678,9.87295,9.8537,9.8688,419813737.0
2008-11-10 23:00:00,9.8721,9.87375,9.8613,9.87115,369764241.0
2008-11-10 23:30:00,9.873,9.88915,9.86975,9.8779,356904071.0
2008-11-11 00:00:00,9.88085,9.88605,9.8756,9.88365,492402213.0
2008-11-11 00:30:00,9.8865,9.8896,9.8778,9.88025,629560188.0
2008-11-11 01:00:00,9.8809,9.88555,9.8742,9.88215,321091302.0
2008-11-11 01:30:00,9.88295,9.88525,9.8733,9.87595,385972308.0
2008-11-11 02:00:00,9.87555,9.8863,9.8584,9.87135,396173956.0
2008-11-11 02:30:00,9.87455,9.87455,9.8372,9.8406,341088350.0
2008-11-11 03:00:00,9.8431,9.8501,9.83205,9.8362,653412334.0
2008-11-11 03:30:00,9.83505,9.8384,9.8197,9.82915,484782568.0
2008-11-11 04:00:00,9.8314,9.8567,9.82688,9.85,358616603.0
2008-11-11 04:30:00,9.84985,9.8726,9.8497,9.8598,370213407.0
2008-11-11 05:00:00,9.8586,9.8728,9.857,9.857,413265574.0
2008-11-11 05:30:00,9.85675,9.87855,9.8563,9.87305,500801817.0
2008-11-11 06:00:00,9.87465,9.8942,9.87015,9.8788,449585350.0
2008-11-11 06:30:00,9.8822,9.89095,9.8609,9.8685,479102785.0
2008-11-11 07:00:00,9.87035,9.8716,9.8498,9.86255,524748326.0
2008-11-11 07:30:00,9.86295,9.8665,9.8441,9.8636,360049124.0
2008-11-11 08:00:00,9.86215,9.8716,9.8554,9.8636,445172075.0
2008-11-11 08:30:00,9.8651,9.86735,9.84085,9.85275,418506744.0
2008-11-11 09:00:00,9.8525,9.8826,9.8456,9.87665,477056530.0
2008-11-11 09:30:00,9.87735,9.87735,9.85365,9.86415,374736273.0
2008-11-11 10:00:00,9.8649,9.89155,9.8533,9.88015,538823963.0
2008-11-11 10:30:00,9.87625,9.8878,9.8694,9.8834,430195223.0
2008-11-11 11:00:00,9.8845,9.915,9.88125,9.9108,846068772.0
2008-11-11 11:30:00,9.9128,9.91905,9.8708,9.8827,833813216.0
2008-11-11 12:00:00,9.88305,9.90105,9.87255,9.8876,754148935.0
2008-11-11 12:30:00,9.88865,9.88975,9.8607,9.8764,648795874.0
2008-11-11 13:00:00,9.87595,9.8792,9.86105,9.8664,759906453.0
2008-11-11 13:30:00,9.86795,9.87365,9.8531,9.87035,847668043.0
2008-11-11 14:00:00,9.8696,9.8735,9.83562,9.84405,759246699.0
2008-11-11 14:30:00,9.84305,9.8639,9.8336,9.85795,684912952.0
2008-11-11 15:00:00,9.85705,9.87825,9.8533,9.85705,941005278.0
2008-11-11 15:30:00,9.8603,9.8851,9.85515,9.8697,709011013.0
2008-11-11 16:00:00,9.8706,9.8734,9.84365,9.85375,821556109.0
2008-11-11 16:30:00,9.85435,9.8571,9.79595,9.79595,522620853.0
2008-11-11 17:00:00,9.7974,9.7983,9.76965,9.77355,712426057.0
2008-11-11 17:30:00,9.77325,9.77755,9.7141,9.72005,501442391.0
2008-11-11 18:00:00,9.7209,9.74335,9.70105,9.73895,477835470.0
2008-11-11 18:30:00,9.7388,9.7514,9.72403,9.73465,559503925.0
2008-11-11 19:00:00,9.73405,9.73745,9.7107,9.72045,605274944.0
2008-11-11 19:30:00,9.7205,9.7395,9.7109,9.7267,410253861.0
2008-11-11 20:00:00,9.73055,9.74095,9.69495,9.7005,463590391.0
2008-11-11 20:30:00,9.7007,9.72875,9.69125,9.72575,539450061.0
2008-11-11 21:00:00,9.72605,9.74936,9.7127,9.7493,534494329.0
2008-11-11 21:30:00,9.7504,9.7597,9.70955,9.7105,439297210.0
2008-11-11 22:00:00,9.71145,9.72485,9.70505,9.71185,483598658.0
2008-11-11 22:30:00,9.71315,9.7172,9.69967,9.7063,443624456.0
2008-11-11 23:00:00,9.70505,9.7112,9.69695,9.7064,387745163.0
2008-11-11 23:30:00,9.70465,9.7122,9.70215,9.7029,456898453.0
2008-11-12 00:00:00,9.7044,9.7044,9.68895,9.6942,460239525.0
2008-11-12 00:30:00,9.6953,9.69613,9.6887,9.6937,339819300.0
2008-11-12 01:00:00,9.6962,9.69648,9.68875,9.68955,345447771.0
2008-11-12 01:30:00,9.6915,9.70005,9.6675,9.6988,452010299.0
2008-11-12 02:00:00,9.699,9.73145,9.6968,9.7202,444903546.0
2008-11-12 02:30:00,9.72155,9.7288,9.7118,9.7118,351110772.0
2008-11-12 03:00:00,9.713,9.74495,9.70931,9.7312,365803965.0
2008-11-12 03:30:00,9.7327,9.7546,9.73025,9.7492,490679739.0
2008-11-12 04:00:00,9.7506,9.75085,9.733,9.73915,512724990.0
2008-11-12 04:30:00,9.7384,9.7429,9.72745,9.73965,400388263.0
2008-11-12 05:00:00,9.7397,9.7485,9.72,9.72565,444216567.0
2008-11-12 05:30:00,9.72625,9.7326,9.70665,9.71935,478982784.0
2008-11-12 06:00:00,9.7213,9.7489,9.71945,9.7308,435727263.0
2008-11-12 06:30:00,9.7293,9.7523,9.72635,9.74555,537506613.0
2008-11-12 07:00:00,9.74545,9.7513,9.72205,9.7342,533173307.0
2008-11-12 07:30:00,9.7337,9.74375,9.7199,9.73935,482632683.0
2008-11-12 08:00:00,9.7383,9.76993,9.7366,9.7633,405853144.0
2008-11-12 08:30:00,9.76515,9.7803,9.75175,9.76215,594651407.0
2008-11-12 09:00:00,9.76295,9.78815,9.7566,9.7841,561863595.0
2008-11-12 09:30:00,9.78625,9.7899,9.7648,9.7689,480437409.0
2008-11-12 10:00:00,9.76765,9.77155,9.75165,9.75875,500047094.0
2008-11-12 10:30:00,9.75865,9.75875,9.71825,9.7318,725362344.0
2008-11-12 11:00:00,9.73115,9.7312,9.705,9.72485,528708475.0
2008-11-12 11:30:00,9.72445,9.73455,9.71035,9.7237,831296463.0
2008-11-12 12:00:00,9.7246,9.7275,9.69795,9.7213,719846706.0
2008-11-12 12:30:00,9.72265,9.7232,9.70015,9.70655,980677416.0
2008-11-12 13:00:00,9.70715,9.72355,9.6889,9.71855,692815788.0
2008-11-12 13:30:00,9.71875,9.7483,9.7078,9.7427,764819765.0
2008-11-12 14:00:00,9.74355,9.7755,9.7348,9.75895,853648129.0
2008-11-12 14:30:00,9.7603,9.7603,9.6876,9.69075,772727117.0
2008-11-12 15:00:00,9.6932,9.71745,9.68735,9.70955,652572986.0
2008-11-12 15:30:00,9.7089,9.7259,9.7015,9.71185,768432471.0
2008-11-12 16:00:00,9.7121,9.7131,9.6705,9.6978,847352566.0
2008-11-12 16:30:00,9.7002,9.72163,9.68565,9.6978,834144852.0
2008-11-12 17:00:00,9.6994,9.7134,9.67952,9.7007,335575970.0
2008-11-12 17:30:00,9.70075,9.7024,9.6673,9.6898,483528458.0
2008-11-12 18:00:00,9.69125,9.73245,9.66191,9.71235,334044061.0
2008-11-12 18:30:00,9.71365,9.7325,9.6934,9.7303,472918573.0
2008-11-12 19:00:00,9.72975,9.74285,9.7028,9.7366,418259643.0
2008-11-12 19:30:00,9.7357,9.7479,9.7085,9.73125,448184723.0
2008-11-12 20:00:00,9.7301,9.7348,9.7115,9.72075,356399839.0
2008-11-12 20:30:00,9.72095,9.735,9.7043,9.72125,524371999.0
2008-11-12 21:00:00,9.7217,9.724,9.69005,9.7002,472044666.0
2008-11-12 21:30:00,9.7006,9.7065,9.69025,9.69445,450395730.0
2008-11-12 22:00:00,9.69475,9.7019,9.6826,9.69155,500257134.0
2008-11-12 22:30:00,9.6929,9.69305,9.66335,9.668,421806518.0
2008-11-12 23:00:00,9.6708,9.691,9.66265,9.68695,355647210.0
2008-11-12 23:30:00,9.6917,9.69351,9.6853,9.692,355237214.0
2008-11-13 00:00:00,9.69145,9.6929,9.64825,9.65185,497624357.0
2008-11-13 00:30:00,9.6537,9.65935,9.63725,9.6527,652508474.0
2008-11-13 01:00:00,9.6512,9.667,9.64285,9.66115,341338978.0
2008-11-13 01:30:00,9.66245,9.67805,9.65645,9.65915,407346920.0
2008-11-13 02:00:00,9.65805,9.67795,9.65595,9.66505,410376871.0
2008-11-13 02:30:00,9.66585,9.6812,9.64985,9.6548,340250380.0
2008-11-13 03:00:00,9.653,9.66575,9.649,9.6632,645532008.0
2008-11-13 03:30:00,9.66345,9.6699,9.65515,9.66435,498918858.0
2008-11-13 04:00:00,9.6643,9.6658,9.65715,9.6602,354417956.0
2008-11-13 04:30:00,9.66055,9.66625,9.65529,9.6578,348080843.0
2008-11-13 05:00:00,9.6569,9.6847,9.65655,9.6819,421598756.0
2008-11-13 05:30:00,9.68365,9.6855,9.6723,9.67535,494383388.0
2008-11-13 06:00:00,9.67715,9.67715,9.6484,9.655,451380526.0
2008-11-13 06:30:00,9.6546,9.65925,9.6461,9.6544,477543533.0
2008-11-13 07:00:00,9.65415,9.6691,9.6472,9.66845,511411808.0
2008-11-13 07:30:00,9.66765,9.68015,9.6565,9.6585,351228354.0
2008-11-13 08:00:00,9.65915,9.67455,9.6549,9.6742,444345192.0
2008-11-13 08:30:00,9.6752,9.69025,9.66285,9.66865,421755835.0
2008-11-13 09:00:00,9.6689,9.6689,9.6194,9.62495,462768440.0
2008-11-13 09:30:00,9.62385,9.62785,9.59665,9.6148,407647163.0
2008-11-13 10:00:00,9.6126,9.6586,9.60915,9.65075,578827693.0
2008-11-13 10:30:00,9.6508,9.6793,9.64605,9.6708,488926334.0
2008-11-13 11:00:00,9.6714,9.71815,9.66405,9.6984,849110787.0
2008-11-13 11:30:00,9.7025,9.709,9.6637,9.6722,858801691.0
2008-11-13 12:00:00,9.67285,9.68745,9.6559,9.6741,760916962.0
2008-11-13 12:30:00,9.67595,9.69245,9.6675,9.6872,662037308.0
2008-11-13 13:00:00,9.68635,9.7062,9.67085,9.6923,765404978.0
2008-11-13 13:30:00,9.69525,9.70775,9.6847,9.70225,860696240.0
2008-11-13 14:00:00,9.703,9.757,9.69705,9.75035,770928578.0
2008-11-13 14:30:00,9.75045,9.75195,9.69345,9.70535,693698238.0
2008-11-13 15:00:00,9.70605,9.71185,9.6883,9.70335,991405745.0
2008-11-13 15:30:00,9.7041,9.7314,9.6726,9.6826,711490835.0
2008-11-13 16:00:00,9.682,9.7038,9.67165,9.70175,803992141.0
2008-11-13 16:30:00,9.70135,9.72045,9.6812,9.68755,536583010.0
2008-11-13 17:00:00,9.6883,9.7505,9.6786,9.7424,738820769.0
2008-11-13 17:30:00,9.74325,9.7467,9.7052,9.73765,495226699.0
2008-11-13 18:00:00,9.7409,9.7409,9.6921,9.73185,487360076.0
2008-11-13 18:30:00,9.7314,9.7368,9.6912,9.70595,564865899.0
2008-11-13 19:00:00,9.70615,9.71055,9.6791,9.68605,593187167.0
2008-11-13 19:30:00,9.6874,9.6955,9.6474,9.6483,407368172.0
2008-11-13 20:00:00,9.64815,9.6919,9.64775,9.6905,466860845.0
2008-11-13 20:30:00,9.6897,9.7317,9.67425,9.71295,535696696.0
2008-11-13 21:00:00,9.71415,9.7465,9.70115,9.7425,545129929.0
2008-11-13 21:30:00,9.7455,9.8617,9.73272,9.8363,434182266.0
2008-11-13 22:00:00,9.83725,9.8916,9.81575,9.88865,488593862.0
2008-11-13 22:30:00,9.88945,9.95868,9.8598,9.9577,440184951.0
2008-11-13 23:00:00,9.95565,9.9592,9.8926,9.8926,410574004.0
2008-11-13 23:30:00,9.89185,9.90895,9.88455,9.8968,505592500.0
2008-11-14 00:00:00,9.8952,9.8991,9.8627,9.8779,479766182.0
2008-11-14 00:30:00,9.8763,9.9177,9.86875,9.9083,360472997.0
2008-11-14 01:00:00,9.9101,9.91365,9.8954,9.91165,355455041.0
2008-11-14 01:30:00,9.9145,9.9412,9.90835,9.9089,447832356.0
2008-11-14 02:00:00,9.90625,9.9097,9.89185,9.89185,484760766.0
2008-11-14 02:30:00,9.8935,9.90285,9.86625,9.87115,411247371.0
2008-11-14 03:00:00,9.87,9.8871,9.86305,9.88495,425118806.0
2008-11-14 03:30:00,9.88635,9.88785,9.86893,9.87345,478249283.0
2008-11-14 04:00:00,9.8757,9.88325,9.86915,9.8769,424348359.0
2008-11-14 04:30:00,9.8779,9.886,9.869,9.88125,550662404.0
2008-11-14 05:00:00,9.88325,9.89155,9.87835,9.8822,538885224.0
2008-11-14 05:30:00,9.8836,9.90965,9.88155,9.90365,470367642.0
2008-11-14 06:00:00,9.9049,9.9094,9.854,9.864,409781961.0
2008-11-14 06:30:00,9.86535,9.86845,9.8517,9.86035,590450716.0
2008-11-14 07:00:00,9.86255,9.87327,9.8605,9.8677,569211697.0
2008-11-14 07:30:00,9.86995,9.87335,9.861,9.8724,496692311.0
2008-11-14 08:00:00,9.87275,9.8864,9.84395,9.86065,489653850.0
2008-11-14 08:30:00,9.8602,9.8706,9.8544,9.8648,741894872.0
2008-11-14 09:00:00,9.86765,9.90375,9.86035,9.87605,529334786.0
2008-11-14 09:30:00,9.87625,9.88,9.85169,9.85662,790592016.0
2008-11-14 10:00:00,9.8468,9.8633,9.8288,9.8535,699662002.0
2008-11-14 10:30:00,9.85355,9.85925,9.8303,9.83195,935430810.0
2008-11-14 11:00:00,9.83595,9.842,9.8095,9.81805,676051818.0
2008-11-14 11:30:00,9.81945,9.83385,9.81295,9.8254,766759535.0
2008-11-14 12:00:00,9.82505,9.84305,9.8192,9.83945,874384256.0
2008-11-14 12:30:00,9.8413,9.8561,9.83145,9.84185,765774131.0
2008-11-14 13:00:00,9.843,9.84675,9.82305,9.83375,669398457.0
2008-11-14 13:30:00,9.8346,9.84545,9.82485,9.84455,756358444.0
2008-11-14 14:00:00,9.8435,9.85795,9.8122,9.8303,848693118.0
2008-11-14 14:30:00,9.8329,9.8539,9.82095,9.8507,855479454.0
2008-11-14 15:00:00,9.853,9.853,9.7885,9.7931,481604406.0
2008-11-14 15:30:00,9.79435,9.828,9.77205,9.8266,580498084.0
2008-11-14 16:00:00,9.8265,9.83125,9.79699,9.81795,404837700.0
2008-11-14 16:30:00,9.81875,9.8675,9.80215,9.8538,470948639.0
2008-11-14 17:00:00,9.85325,9.8618,9.8104,9.8244,420599423.0
2008-11-14 17:30:00,9.8243,9.8265,9.79545,9.82475,450444898.0
2008-11-14 18:00:00,9.8253,9.8519,9.81305,9.8501,337493949.0
2008-11-14 18:30:00,9.84185,9.8709,9.83565,9.86165,422748266.0
2008-11-14 19:00:00,9.8636,9.86585,9.8097,9.8511,470828968.0
2008-11-14 19:30:00,9.8516,9.8674,9.84785,9.85995,449266111.0
2008-11-14 20:00:00,9.85935,9.86435,9.83545,9.86435,491434066.0
2008-11-14 20:30:00,9.8641,9.8783,9.8559,9.8653,413153697.0
2008-11-14 21:00:00,9.8658,9.9038,9.8603,9.88735,353669851.0
2008-11-14 21:30:00,9.8872,9.91555,9.8704,9.9141,347608224.0
2008-11-14 22:00:00,9.91365,9.91745,9.89035,9.89265,493977070.0
2008-11-14 22:30:00,9.8951,9.89515,9.83015,9.8331,646449580.0
2008-11-14 23:00:00,9.8343,9.8343,9.74637,9.76815,335513499.0
2008-11-14 23:30:00,9.76715,9.77275,9.75175,9.7602,430047075.0
2008-11-17 00:00:00,9.71295,9.75006,9.7109,9.7434,498095188.0
2008-11-17 00:30:00,9.7432,9.7432,9.71184,9.71525,407063764.0
2008-11-17 01:00:00,9.7154,9.72697,9.71424,9.71595,471779129.0
2008-11-17 01:30:00,9.71775,9.7187,9.6998,9.70105,386247140.0
2008-11-17 02:00:00,9.70675,9.72005,9.69585,9.71785,438185532.0
2008-11-17 02:30:00,9.71915,9.72825,9.7089,9.7208,485245684.0
2008-11-17 03:00:00,9.72205,9.72955,9.70745,9.7215,406190618.0
2008-11-17 03:30:00,9.72275,9.73885,9.7172,9.73885,463013698.0
2008-11-17 04:00:00,9.7387,9.7542,9.7308,9.73895,419779170.0
2008-11-17 04:30:00,9.74015,9.7406,9.71765,9.7212,339057024.0
2008-11-17 05:00:00,9.722,9.7475,9.7112,9.7441,648591533.0
2008-11-17 05:30:00,9.74475,9.7577,9.73115,9.74655,484619080.0
2008-11-17 06:00:00,9.7461,9.76125,9.73655,9.7429,346199495.0
2008-11-17 06:30:00,9.74325,9.75365,9.73015,9.735,350728070.0
2008-11-17 07:00:00,9.7359,9.7512,9.72695,9.7395,421056238.0
2008-11-17 07:30:00,9.74315,9.74895,9.7242,9.73325,497567607.0
2008-11-17 08:00:00,9.73435,9.7461,9.7309,9.7408,441413393.0
2008-11-17 08:30:00,9.7432,9.7432,9.7178,9.7349,475933092.0
2008-11-17 09:00:00,9.73615,9.7648,9.7324,9.75965,564447150.0
2008-11-17 09:30:00,9.7623,9.77,9.7394,9.7527,372808460.0
2008-11-17 10:00:00,9.75525,9.7916,9.746,9.7916,450614540.0
2008-11-17 10:30:00,9.7913,9.82375,9.7827,9.81825,422542602.0
2008-11-17 11:00:00,9.8175,9.8392,9.80505,9.83825,467468012.0
2008-11-17 11:30:00,9.83695,9.8428,9.8117,9.8117,409462032.0
2008-11-17 12:00:00,9.812,9.83673,9.8053,9.83195,586399509.0
2008-11-17 12:30:00,9.8324,9.8397,9.8135,9.8226,484179695.0
2008-11-17 13:00:00,9.8243,9.82655,9.7923,9.7961,850217305.0
2008-11-17 13:30:00,9.7974,9.8081,9.7899,9.7951,852899914.0
2008-11-17 14:00:00,9.79535,9.8071,9.77815,9.8039,778821036.0
2008-11-17 14:30:00,9.80495,9.80775,9.7843,9.798,673307092.0
2008-11-17 15:00:00,9.79675,9.81735,9.79365,9.8135,792142098.0
2008-11-17 15:30:00,9.81315,9.8206,9.7917,9.79675,862537564.0
2008-11-17 16:00:00,9.7969,9.82215,9.78515,9.80375,780599199.0
2008-11-17 16:30:00,9.80725,9.823,9.7867,9.82095,670232901.0
2008-11-17 17:00:00,9.82085,9.82105,9.79285,9.79865,938986877.0
2008-11-17 17:30:00,9.8021,9.8119,9.78885,9.7944,692346186.0
2008-11-17 18:00:00,9.7949,9.84615,9.7944,9.82105,771397781.0
2008-11-17 18:30:00,9.82275,9.8688,9.81235,9.85965,528393249.0
2008-11-17 19:00:00,9.8606,9.8732,9.8529,9.8672,758822442.0
2008-11-17 19:30:00,9.86765,9.87315,9.84785,9.85915,495146349.0
2008-11-17 20:00:00,9.8595,9.86635,9.8425,9.85985,537716612.0
2008-11-17 20:30:00,9.8595,9.8647,9.8455,9.85535,572899390.0
2008-11-17 21:00:00,9.85765,9.8707,9.8415,9.84615,595994142.0
2008-11-17 21:30:00,9.8476,9.85465,9.8227,9.8227,420329584.0
2008-11-17 22:00:00,9.82395,9.8383,9.8179,9.8191,468912417.0
2008-11-17 22:30:00,9.8207,9.8242,9.7978,9.79925,531464145.0
2008-11-17 23:00:00,9.80215,9.8066,9.79786,9.8021,538971050.0
2008-11-17 23:30:00,9.8031,9.80455,9.79725,9.8028,423754557.0
2008-11-18 00:00:00,9.80075,9.80565,9.78755,9.79035,474960966.0
2008-11-18 00:30:00,9.79135,9.798,9.7875,9.7921,416067827.0
2008-11-18 01:00:00,9.79245,9.80895,9.7877,9.803,400498539.0
2008-11-18 01:30:00,9.80445,9.80445,9.79195,9.79635,489881153.0
2008-11-18 02:00:00,9.79635,9.81525,9.7951,9.80025,490172136.0
2008-11-18 02:30:00,9.8021,9.8021,9.7707,9.77635,413696178.0
2008-11-18 03:00:00,9.7783,9.78495,9.76315,9.78115,421151062.0
2008-11-18 03:30:00,9.78185,9.788,9.7684,9.78445,471816601.0
2008-11-18 04:00:00,9.785,9.7913,9.7782,9.78,430363232.0
2008-11-18 04:30:00,9.7808,9.78505,9.7751,9.77725,526348936.0
2008-11-18 05:00:00,9.77825,9.78475,9.7751,9.7807,528786181.0
2008-11-18 05:30:00,9.7817,9.7817,9.7657,9.76745,451544347.0
2008-11-18 06:00:00,9.7687,9.78345,9.76235,9.7763,419518511.0
2008-11-18 06:30:00,9.77795,9.78035,9.77225,9.77575,578722645.0
2008-11-18 07:00:00,9.77715,9.784,9.77415,9.7807,574080936.0
2008-11-18 07:30:00,9.78225,9.78685,9.77665,9.7816,533135177.0
2008-11-18 08:00:00,9.78295,9.78295,9.74745,9.77015,496064779.0
2008-11-18 08:30:00,9.7708,9.78085,9.75635,9.775,751842022.0
2008-11-18 09:00:00,9.77775,9.7855,9.75968,9.78065,537295198.0
2008-11-18 09:30:00,9.78075,9.80735,9.77765,9.8028,760842407.0
2008-11-18 10:00:00,9.8025,9.811,9.76305,9.7777,705350914.0
2008-11-18 10:30:00,9.77685,9.77925,9.7418,9.75905,943957944.0
2008-11-18 11:00:00,9.75865,9.7669,9.7409,9.76025,671812004.0
2008-11-18 11:30:00,9.76125,9.7815,9.7473,9.7625,775740770.0
2008-11-18 12:00:00,9.76285,9.7835,9.7601,9.77385,873415362.0
2008-11-18 12:30:00,9.7747,9.77905,9.76165,9.76855,811207622.0
2008-11-18 13:00:00,9.7703,9.78235,9.7653,9.77835,667551056.0
2008-11-18 13:30:00,9.779,9.78245,9.76925,9.77635,773403243.0
2008-11-18 14:00:00,9.7766,9.7938,9.7746,9.7831,868790596.0
2008-11-18 14:30:00,9.7833,9.7926,9.7782,9.787,836432864.0
2008-11-18 15:00:00,9.7902,9.8072,9.78405,9.7967,497736901.0
2008-11-18 15:30:00,9.79815,9.82412,9.78505,9.7991,590009178.0
2008-11-18 16:00:00,9.7978,9.8008,9.7799,9.78765,406939160.0
2008-11-18 16:30:00,9.78795,9.8151,9.7857,9.8082,464628329.0
2008-11-18 17:00:00,9.80765,9.81275,9.7902,9.8088,413231402.0
2008-11-18 17:30:00,9.8105,9.81085,9.77769,9.80085,446116579.0
2008-11-18 18:00:00,9.7998,9.80595,9.78485,9.7971,371203568.0
2008-11-18 18:30:00,9.79675,9.8384,9.79316,9.82975,576450980.0
2008-11-18 19:00:00,9.8333,9.8399,9.8107,9.815,465751960.0
2008-11-18 19:30:00,9.814,9.8216,9.8001,9.82055,434250192.0
2008-11-18 20:00:00,9.82015,9.82135,9.76245,9.76695,509899743.0
2008-11-18 20:30:00,9.7673,9.7794,9.7457,9.7776,418228751.0
2008-11-18 21:00:00,9.7762,9.77975,9.7522,9.76315,354919493.0
2008-11-18 21:30:00,9.7631,9.76335,9.73725,9.7462,342689445.0
2008-11-18 22:00:00,9.74835,9.76845,9.7426,9.75945,483448162.0
2008-11-18 22:30:00,9.7606,9.7833,9.7475,9.776,634321554.0
2008-11-18 23:00:00,9.7768,9.7908,9.77465,9.78585,334526831.0
2008-11-18 23:30:00,9.78715,9.78715,9.7733,9.7763,431659214.0
2008-11-19 00:00:00,9.77905,9.7924,9.77492,9.77875,440437097.0
2008-11-19 00:30:00,9.7791,9.79675,9.77768,9.79235,383495389.0
2008-11-19 01:00:00,9.7931,9.7945,9.7804,9.79195,483311525.0
2008-11-19 01:30:00,9.79235,9.79375,9.78165,9.79165,428296434.0
2008-11-19 02:00:00,9.7891,9.7938,9.78385,9.79045,459266152.0
2008-11-19 02:30:00,9.79145,9.793,9.7756,9.7795,464415075.0
2008-11-19 03:00:00,9.78095,9.7816,9.7719,9.7754,421499423.0
2008-11-19 03:30:00,9.77685,9.7835,9.7741,9.77855,486114712.0
2008-11-19 04:00:00,9.7789,9.78335,9.7727,9.77505,445858794.0
2008-11-19 04:30:00,9.77605,9.78035,9.7748,9.7751,303061940.0
2008-11-19 05:00:00,9.7771,9.77955,9.7689,9.7738,622160066.0
2008-11-19 05:30:00,9.77335,9.7851,9.76715,9.77885,492386845.0
2008-11-19 06:00:00,9.7808,9.7889,9.77315,9.7743,346281628.0
2008-11-19 06:30:00,9.77605,9.78155,9.77305,9.7785,356154917.0
2008-11-19 07:00:00,9.7778,9.78294,9.7699,9.7716,420160214.0
2008-11-19 07:30:00,9.77315,9.787,9.772,9.78405,513687407.0
2008-11-19 08:00:00,9.78615,9.7923,9.77785,9.784,441963475.0
2008-11-19 08:30:00,9.7846,9.7963,9.78085,9.7912,460945312.0
2008-11-19 09:00:00,9.79175,9.7953,9.77897,9.78845,571152036.0
2008-11-19 09:30:00,9.7895,9.80105,9.78415,9.7959,373725055.0
2008-11-19 10:00:00,9.79675,9.7997,9.78396,9.7919,452838564.0
2008-11-19 10:30:00,9.7912,9.7975,9.76865,9.76865,413438363.0
2008-11-19 11:00:00,9.7687,9.7741,9.75845,9.76435,464151081.0
2008-11-19 11:30:00,9.76525,9.7713,9.75625,9.7684,397630314.0
2008-11-19 12:00:00,9.7672,9.78265,9.76475,9.78015,592080656.0
2008-11-19 12:30:00,9.7804,9.7891,9.7735,9.7803,502336181.0
2008-11-19 13:00:00,9.7799,9.7862,9.7711,9.7785,844476751.0
2008-11-19 13:30:00,9.779,9.78675,9.7742,9.7829,886532405.0
2008-11-19 14:00:00,9.78215,9.80905,9.78035,9.7986,786329159.0
2008-11-19 14:30:00,9.80035,9.8041,9.79095,9.7927,648073768.0
2008-11-19 15:00:00,9.79315,9.79555,9.7814,9.7878,809910516.0
2008-11-19 15:30:00,9.78825,9.80515,9.7761,9.78685,863756479.0
2008-11-19 16:00:00,9.7859,9.8906,9.7859,9.87235,759940189.0
2008-11-19 16:30:00,9.87345,9.91762,9.87275,9.89705,661241638.0
2008-11-19 17:00:00,9.89875,9.9298,9.8649,9.88065,944292222.0
2008-11-19 17:30:00,9.8806,9.8834,9.80245,9.805,687624882.0
2008-11-19 18:00:00,9.8058,9.83075,9.73423,9.74055,764863983.0
2008-11-19 18:30:00,9.73915,9.77655,9.73915,9.75905,566285186.0
2008-11-19 19:00:00,9.7593,9.77315,9.72969,9.7363,757375110.0
2008-11-19 19:30:00,9.73825,9.75945,9.7357,9.75605,501426638.0
2008-11-19 20:00:00,9.7552,9.7718,9.73205,9.74035,536051498.0
2008-11-19 20:30:00,9.7389,9.7636,9.7274,9.75585,579565502.0
2008-11-19 21:00:00,9.75495,9.76799,9.73555,9.74565,579893011.0
2008-11-19 21:30:00,9.7448,9.76986,9.7213,9.7636,409184931.0
2008-11-19 22:00:00,9.76555,9.7668,9.7112,9.719,467836101.0
2008-11-19 22:30:00,9.7205,9.72865,9.70105,9.70865,516271559.0
2008-11-19 23:00:00,9.70875,9.7114,9.69885,9.7005,528617314.0
2008-11-19 23:30:00,9.702,9.702,9.6726,9.6757,431956999.0
2008-11-20 00:00:00,9.67635,9.691,9.6638,9.68815,473665769.0
2008-11-20 00:30:00,9.69165,9.69165,9.67015,9.6825,402568372.0
2008-11-20 01:00:00,9.68545,9.68545,9.6749,9.6758,408766199.0
2008-11-20 01:30:00,9.67735,9.686,9.6677,9.68405,490456459.0
2008-11-20 02:00:00,9.68615,9.69005,9.67905,9.68785,491433586.0
2008-11-20 02:30:00,9.6861,9.7069,9.68305,9.69835,404976632.0
2008-11-20 03:00:00,9.6987,9.7021,9.69055,9.70105,469905290.0
2008-11-20 03:30:00,9.70225,9.70275,9.6865,9.70075,454802860.0
2008-11-20 04:00:00,9.7023,9.7023,9.69175,9.6982,432697513.0
2008-11-20 04:30:00,9.6975,9.7017,9.6894,9.69355,477847638.0
2008-11-20 05:00:00,9.69515,9.6977,9.6851,9.6863,505881506.0
2008-11-20 05:30:00,9.6886,9.6922,9.68502,9.68745,482458909.0
2008-11-20 06:00:00,9.6875,9.6942,9.66305,9.6712,412417002.0
2008-11-20 06:30:00,9.67305,9.6825,9.664,9.67565,593554136.0
2008-11-20 07:00:00,9.67525,9.68545,9.6706,9.6818,582547497.0
2008-11-20 07:30:00,9.68525,9.69495,9.67135,9.6911,544445575.0
2008-11-20 08:00:00,9.68985,9.6926,9.66733,9.67895,495752245.0
2008-11-20 08:30:00,9.6802,9.69475,9.6757,9.6901,752797624.0
2008-11-20 09:00:00,9.69225,9.7037,9.68305,9.69785,584182884.0
2008-11-20 09:30:00,9.69835,9.71505,9.69175,9.6927,762223037.0
2008-11-20 10:00:00,9.6937,9.69735,9.6768,9.694,708239597.0
2008-11-20 10:30:00,9.69475,9.7104,9.68215,9.70745,938805870.0
2008-11-20 11:00:00,9.70715,9.72,9.6961,9.71625,673590073.0
2008-11-20 11:30:00,9.71695,9.7206,9.6947,9.6947,754401890.0
2008-11-20 12:00:00,9.69495,9.71435,9.6929,9.70085,856748061.0
2008-11-20 12:30:00,9.7006,9.7124,9.691,9.70675,796623735.0
2008-11-20 13:00:00,9.708,9.71165,9.6962,9.70835,653732198.0
2008-11-20 13:30:00,9.7093,9.7175,9.69605,9.70635,791433102.0
2008-11-20 14:00:00,9.7057,9.7343,9.7013,9.7212,870571782.0
2008-11-20 14:30:00,9.722,9.7332,9.70765,9.722,850559979.0
2008-11-20 15:00:00,9.7231,9.72665,9.70145,9.709,498395965.0
2008-11-20 15:30:00,9.70845,9.7107,9.6773,9.6974,587508994.0
2008-11-20 16:00:00,9.6965,9.74595,9.69405,9.74255,397336965.0
2008-11-20 16:30:00,9.74455,9.75158,9.69774,9.703,455398296.0
2008-11-20 17:00:00,9.70335,9.70995,9.67305,9.6888,405785277.0
2008-11-20 17:30:00,9.6879,9.70975,9.6768,9.70315,465347536.0
2008-11-20 18:00:00,9.7021,9.727,9.69785,9.7173,378561207.0
2008-11-20 18:30:00,9.71955,9.71955,9.69115,9.70305,573615217.0
2008-11-20 19:00:00,9.7043,9.72515,9.691,9.7178,462541780.0
2008-11-20 19:30:00,9.7171,9.75775,9.71595,9.73885,449233628.0
2008-11-20 20:00:00,9.73965,9.7507,9.70835,9.71245,517178904.0
2008-11-20 20:30:00,9.7131,9.7239,9.6945,9.7135,418689199.0
2008-11-20 21:00:00,9.7143,9.7151,9.68715,9.68825,366334786.0
2008-11-20 21:30:00,9.6912,9.71145,9.68825,9.6911,350940110.0
2008-11-20 22:00:00,9.69165,9.70135,9.6821,9.69415,496523910.0
2008-11-20 22:30:00,9.6951,9.69955,9.65175,9.6665,651430592.0
2008-11-20 23:00:00,9.6658,9.67485,9.6515,9.65805,324600108.0
2008-11-20 23:30:00,9.65865,9.65865,9.6354,9.6493,435826574.0
2008-11-21 00:00:00,9.65045,9.6739,9.64665,9.66485,500333536.0
2008-11-21 00:30:00,9.6662,9.67469,9.64255,9.64755,420338619.0
2008-11-21 01:00:00,9.6483,9.6559,9.6444,9.64935,471376427.0
2008-11-21 01:30:00,9.65085,9.6514,9.62635,9.63645,462792673.0
2008-11-21 02:00:00,9.6373,9.6483,9.63115,9.64795,422109108.0
2008-11-21 02:30:00,9.64925,9.6516,9.6332,9.6341,326210960.0
2008-11-21 03:00:00,9.6359,9.6443,9.63425,9.6419,652673799.0
2008-11-21 03:30:00,9.64265,9.6574,9.64015,9.65015,488859889.0
2008-11-21 04:00:00,9.6537,9.66105,9.6472,9.6572,356399610.0
2008-11-21 04:30:00,9.65755,9.65755,9.6491,9.6527,373220406.0
2008-11-21 05:00:00,9.6526,9.6581,9.6453,9.6527,425896703.0
2008-11-21 05:30:00,9.65525,9.6622,9.6501,9.65725,528622509.0
2008-11-21 06:00:00,9.65885,9.6983,9.65705,9.6853,447456708.0
2008-11-21 06:30:00,9.6863,9.6996,9.673,9.6744,457125200.0
2008-11-21 07:00:00,9.67525,9.68845,9.67165,9.67895,577225354.0
2008-11-21 07:30:00,9.6809,9.70525,9.67615,9.7012,381835287.0
2008-11-21 08:00:00,9.70245,9.7228,9.69205,9.7152,469547753.0
2008-11-21 08:30:00,9.7159,9.717,9.69305,9.70765,398600316.0
2008-11-21 09:00:00,9.7071,9.7107,9.6979,9.70375,458471620.0
2008-11-21 09:30:00,9.70645,9.72267,9.69,9.7126,391869827.0
2008-11-21 10:00:00,9.7132,9.7151,9.6954,9.70555,596543773.0
2008-11-21 10:30:00,9.7048,9.7171,9.70065,9.7086,498293253.0
2008-11-21 11:00:00,9.7088,9.7259,9.70485,9.7213,846458246.0
2008-11-21 11:30:00,9.7216,9.7745,9.719,9.7685,866650062.0
2008-11-21 12:00:00,9.76835,9.7846,9.7576,9.7608,807056371.0
2008-11-21 12:30:00,9.76085,9.76485,9.748,9.7628,644979697.0
2008-11-21 13:00:00,9.76325,9.7792,9.75395,9.7696,799647355.0
2008-11-21 13:30:00,9.76965,9.77555,9.7387,9.74535,848422890.0
2008-11-21 14:00:00,9.7462,9.7558,9.7361,9.75375,759229653.0
2008-11-21 14:30:00,9.75245,9.77,9.7324,9.75385,688739546.0
2008-11-21 15:00:00,9.75485,9.7942,9.75005,9.78135,930998335.0
2008-11-21 15:30:00,9.7826,9.79385,9.72935,9.7405,717296903.0
2008-11-21 16:00:00,9.7413,9.76185,9.7242,9.75855,751704588.0
2008-11-21 16:30:00,9.75785,9.7609,9.72826,9.73775,586072036.0
2008-11-21 17:00:00,9.739,9.7536,9.71085,9.7165,763668899.0
2008-11-21 17:30:00,9.71735,9.7492,9.69275,9.69275,490970670.0
2008-11-21 18:00:00,9.6948,9.71935,9.64705,9.70685,492057361.0
2008-11-21 18:30:00,9.7034,9.7205,9.693,9.70905,583654910.0
2008-11-21 19:00:00,9.71085,9.73735,9.7063,9.73295,580542768.0
2008-11-21 19:30:00,9.7329,9.7479,9.7155,9.7155,404865212.0
2008-11-21 20:00:00,9.71785,9.73005,9.69515,9.7052,482574125.0
2008-11-21 20:30:00,9.7059,9.7446,9.69815,9.69995,531335025.0
2008-11-21 21:00:00,9.69885,9.7156,9.6945,9.7096,502536613.0
2008-11-21 21:30:00,9.7078,9.7125,9.6786,9.6867,426862535.0
2008-11-21 22:00:00,9.68615,9.7333,9.68615,9.72635,461743668.0
2008-11-21 22:30:00,9.72705,9.7492,9.7165,9.7454,470203177.0
2008-11-21 23:00:00,9.74655,9.7572,9.7361,9.7565,418499862.0
2008-11-21 23:30:00,9.75725,9.76085,9.7456,9.75195,487472228.0
2008-11-24 00:00:00,9.75921,9.76189,9.75261,9.76035,352334483.0
2008-11-24 00:30:00,9.76049,9.77085,9.75979,9.77025,425759301.0
2008-11-24 01:00:00,9.77095,9.78172,9.76934,9.78131,422349523.0
2008-11-24 01:30:00,9.7819,9.79844,9.78153,9.79506,510546850.0
2008-11-24 02:00:00,9.79225,9.7948,9.7734,9.78495,523385899.0
2008-11-24 02:30:00,9.78405,9.78701,9.76035,9.76815,451696126.0
2008-11-24 03:00:00,9.76965,9.7723,9.7468,9.7672,463268283.0
2008-11-24 03:30:00,9.76835,9.77321,9.7596,9.7638,444571185.0
2008-11-24 04:00:00,9.76485,9.76835,9.74995,9.76535,512718587.0
2008-11-24 04:30:00,9.7652,9.78885,9.7621,9.77435,427938392.0
2008-11-24 05:00:00,9.7758,9.7788,9.75975,9.77175,472500271.0
2008-11-24 05:30:00,9.77115,9.78515,9.76948,9.78045,440158410.0
2008-11-24 06:00:00,9.782,9.78805,9.7782,9.7815,426514245.0
2008-11-24 06:30:00,9.7825,9.8079,9.782,9.79835,503306666.0
2008-11-24 07:00:00,9.79895,9.801,9.78615,9.7971,538373358.0
2008-11-24 07:30:00,9.7971,9.8024,9.77675,9.78205,465597192.0
2008-11-24 08:00:00,9.7838,9.82465,9.78205,9.807,408230064.0
2008-11-24 08:30:00,9.81085,9.82495,9.80515,9.817,604014980.0
2008-11-24 09:00:00,9.81905,9.81905,9.77805,9.7853,585880506.0
2008-11-24 09:30:00,9.78685,9.79875,9.7583,9.7654,490712099.0
2008-11-24 10:00:00,9.76795,9.7728,9.7527,9.76295,470719841.0
2008-11-24 10:30:00,9.763,9.7656,9.74045,9.748,742758902.0
2008-11-24 11:00:00,9.75075,9.7793,9.74652,9.77655,583740421.0
2008-11-24 11:30:00,9.77775,9.7981,9.77265,9.7963,806664716.0
2008-11-24 12:00:00,9.7973,9.8257,9.7932,9.817,716410241.0
2008-11-24 12:30:00,9.81785,9.82085,9.8071,9.81155,929524620.0
2008-11-24 13:00:00,9.81305,9.8588,9.8101,9.85435,690448180.0
2008-11-24 13:30:00,9.85425,9.8574,9.82735,9.8307,767756507.0
2008-11-24 14:00:00,9.83065,9.8556,9.8272,9.84345,854442973.0
2008-11-24 14:30:00,9.8433,9.90295,9.84155,9.90025,820034830.0
2008-11-24 15:00:00,9.9006,9.9165,9.89525,9.90305,646363317.0
2008-11-24 15:30:00,9.9033,9.9033,9.88385,9.89045,818961304.0
2008-11-24 16:00:00,9.8898,9.93995,9.8784,9.9113,871775729.0
2008-11-24 16:30:00,9.9119,9.9203,9.90145,9.9142,839594437.0
2008-11-24 17:00:00,9.9123,9.98165,9.90935,9.9779,497892474.0
2008-11-24 17:30:00,9.97805,9.984,9.9315,9.9434,590522993.0
2008-11-24 18:00:00,9.9413,9.9669,9.9295,9.96395,394752895.0
2008-11-24 18:30:00,9.96595,9.99675,9.95125,9.9917,453089795.0
2008-11-24 19:00:00,9.99155,9.9929,9.9336,9.9514,397150954.0
2008-11-24 19:30:00,9.9525,9.98945,9.9403,9.98775,464815313.0
2008-11-24 20:00:00,9.9873,9.99605,9.9739,9.9933,390419391.0
2008-11-24 20:30:00,9.99155,9.99825,9.97855,9.99335,586067739.0
2008-11-24 21:00:00,9.9951,9.9951,9.9641,9.9841,465501626.0
2008-11-24 21:30:00,9.9843,9.9937,9.96335,9.98015,451634972.0
2008-11-24 22:00:00,9.98045,10.0165,9.97595,10.01415,520852410.0
2008-11-24 22:30:00,10.0153,10.02005,9.9933,9.9966,432056753.0
2008-11-24 23:00:00,9.9971,10.00945,9.99655,10.00465,371806546.0
2008-11-24 23:30:00,10.0075,10.0403,10.0022,10.0389,356327910.0
2008-11-25 00:00:00,10.03885,10.0447,10.02395,10.03835,510354504.0
2008-11-25 00:30:00,10.0406,10.04175,10.0278,10.032,631949645.0
2008-11-25 01:00:00,10.0355,10.03825,10.02225,10.02405,316337807.0
2008-11-25 01:30:00,10.02465,10.02625,10.0084,10.00895,413207626.0
2008-11-25 02:00:00,10.00755,10.00895,9.9862,10.00125,409088220.0
2008-11-25 02:30:00,10.00225,10.0036,9.97475,9.9794,323053588.0
2008-11-25 03:00:00,9.98,9.985,9.96065,9.9827,627470159.0
2008-11-25 03:30:00,9.98345,9.9897,9.96695,9.98455,519372744.0
2008-11-25 04:00:00,9.9833,9.99315,9.97795,9.992,354022291.0
2008-11-25 04:30:00,9.99215,9.9953,9.9715,9.9749,379885646.0
2008-11-25 05:00:00,9.9742,9.98239,9.9579,9.9579,426539168.0
2008-11-25 05:30:00,9.95905,9.96725,9.94395,9.94395,520843218.0
2008-11-25 06:00:00,9.94515,9.9601,9.93795,9.9551,463932954.0
2008-11-25 06:30:00,9.9567,9.967,9.94425,9.9627,460946471.0
2008-11-25 07:00:00,9.96215,9.9815,9.9611,9.97165,604882813.0
2008-11-25 07:30:00,9.973,9.9753,9.96305,9.9674,387252548.0
2008-11-25 08:00:00,9.96775,9.9852,9.955,9.9614,462804342.0
2008-11-25 08:30:00,9.9611,9.97745,9.9611,9.96785,393372230.0
2008-11-25 09:00:00,9.9668,9.97745,9.94265,9.97745,448309848.0
2008-11-25 09:30:00,9.97695,9.99405,9.9712,9.9839,405267558.0
2008-11-25 10:00:00,9.9845,10.00245,9.97345,9.99085,586262645.0
2008-11-25 10:30:00,9.9916,10.0049,9.9683,9.9803,492550036.0
2008-11-25 11:00:00,9.9802,9.99575,9.95875,9.9646,826367830.0
2008-11-25 11:30:00,9.9667,9.9818,9.95735,9.967,848346864.0
2008-11-25 12:00:00,9.96935,9.97265,9.93565,9.9425,826107120.0
2008-11-25 12:30:00,9.94535,9.9647,9.9406,9.9489,648904998.0
2008-11-25 13:00:00,9.95075,9.96295,9.94715,9.9601,817833216.0
2008-11-25 13:30:00,9.95975,9.98575,9.9474,9.97945,858438006.0
2008-11-25 14:00:00,9.9766,9.98665,9.9569,9.96075,759972046.0
2008-11-25 14:30:00,9.96195,9.96715,9.927,9.94745,669797034.0
2008-11-25 15:00:00,9.94695,9.9722,9.92555,9.96655,930584078.0
2008-11-25 15:30:00,9.9714,10.09714,9.96567,10.0859,721030495.0
2008-11-25 16:00:00,10.0857,10.13875,10.0811,10.11755,742996515.0
2008-11-25 16:30:00,10.11745,10.11985,10.08755,10.09185,586257884.0
2008-11-25 17:00:00,10.0948,10.1208,10.08805,10.1058,739661424.0
2008-11-25 17:30:00,10.10555,10.10555,10.0582,10.07055,472616995.0
2008-11-25 18:00:00,10.0716,10.07765,10.0261,10.07425,487736698.0
2008-11-25 18:30:00,10.0728,10.11455,10.0669,10.10205,584338348.0
2008-11-25 19:00:00,10.1014,10.11305,10.0597,10.07005,607858099.0
2008-11-25 19:30:00,10.0699,10.0858,10.04745,10.0685,413885266.0
2008-11-25 20:00:00,10.06825,10.1135,10.05377,10.1056,467857702.0
2008-11-25 20:30:00,10.1055,10.12085,10.0891,10.09205,527443358.0
2008-11-25 21:00:00,10.09125,10.1095,10.06138,10.0814,501815019.0
2008-11-25 21:30:00,10.0812,10.1022,10.0776,10.0999,433651348.0
2008-11-25 22:00:00,10.10005,10.1353,10.0953,10.11995,448168514.0
2008-11-25 22:30:00,10.11915,10.1379,10.11526,10.1311,500457043.0
2008-11-25 23:00:00,10.13245,10.1376,10.1236,10.1253,406334789.0
2008-11-25 23:30:00,10.12815,10.1327,10.12435,10.12995,523646749.0
2008-11-26 00:00:00,10.1307,10.1353,10.1155,10.12215,437537999.0
2008-11-26 00:30:00,10.1228,10.12645,10.1153,10.12055,440218246.0
2008-11-26 01:00:00,10.12115,10.1245,10.1021,10.10465,439717775.0
2008-11-26 01:30:00,10.10795,10.1159,10.10175,10.10465,524881142.0
2008-11-26 02:00:00,10.10335,10.10335,10.08015,10.08935,479232495.0
2008-11-26 02:30:00,10.08915,10.10385,10.08635,10.09565,439750714.0
2008-11-26 03:00:00,10.09725,10.10215,10.09045,10.0949,488725031.0
2008-11-26 03:30:00,10.09595,10.10065,10.0883,10.0936,421990559.0
2008-11-26 04:00:00,10.09585,10.1003,10.08615,10.08945,509564488.0
2008-11-26 04:30:00,10.0906,10.09335,10.07395,10.07765,393942638.0
2008-11-26 05:00:00,10.0781,10.083,10.0532,10.05705,492063969.0
2008-11-26 05:30:00,10.05765,10.06635,10.04945,10.05215,441184735.0
2008-11-26 06:00:00,10.0515,10.0703,10.0495,10.0648,435703143.0
2008-11-26 06:30:00,10.0649,10.0738,10.05581,10.06175,506794919.0
2008-11-26 07:00:00,10.06355,10.06665,10.0382,10.054,539953810.0
2008-11-26 07:30:00,10.0543,10.0705,10.039,10.06725,471805023.0
2008-11-26 08:00:00,10.0675,10.0675,10.04676,10.0595,422532141.0
2008-11-26 08:30:00,10.06135,10.077,10.0582,10.0697,616049799.0
2008-11-26 09:00:00,10.07065,10.07605,10.049,10.0707,594544277.0
2008-11-26 09:30:00,10.07195,10.0723,10.0396,10.044,479891870.0
2008-11-26 10:00:00,10.04365,10.0619,10.02565,10.05705,474405572.0
2008-11-26 10:30:00,10.0573,10.08115,10.04427,10.0792,757051607.0
2008-11-26 11:00:00,10.07985,10.1004,10.06835,10.09185,590162274.0
2008-11-26 11:30:00,10.09235,10.09705,10.05775,10.0634,799033263.0
2008-11-26 12:00:00,10.065,10.07265,10.046,10.0695,716519373.0
2008-11-26 12:30:00,10.06925,10.0709,10.05405,10.06005,909082801.0
2008-11-26 13:00:00,10.06025,10.064,10.04605,10.04815,667636635.0
2008-11-26 13:30:00,10.04875,10.06795,10.03335,10.0394,758386834.0
2008-11-26 14:00:00,10.03975,10.0551,10.03515,10.04765,866510466.0
2008-11-26 14:30:00,10.0482,10.05115,10.01225,10.01225,838002911.0
2008-11-26 15:00:00,10.0164,10.0315,10.00895,10.02795,661861999.0
2008-11-26 15:30:00,10.0273,10.0651,10.01934,10.04675,833231825.0
2008-11-26 16:00:00,10.048,10.05645,10.03297,10.0393,855463772.0
2008-11-26 16:30:00,10.0394,10.05675,10.02988,10.0507,805309833.0
2008-11-26 17:00:00,10.0513,10.06615,10.0313,10.0537,503551037.0
2008-11-26 17:30:00,10.05305,10.0544,9.99125,10.00924,591186632.0
2008-11-26 18:00:00,10.00843,10.00843,9.9654,9.97655,404745917.0
2008-11-26 18:30:00,9.97675,9.97895,9.9408,9.947,467819287.0
2008-11-26 19:00:00,9.94795,9.981,9.94165,9.9779,401905713.0
2008-11-26 19:30:00,9.9776,9.99335,9.97465,9.98575,454532723.0
2008-11-26 20:00:00,9.9844,10.0031,9.97725,9.987,383766152.0
2008-11-26 20:30:00,9.9863,9.99005,9.97215,9.97735,604487424.0
2008-11-26 21:00:00,9.9786,9.99455,9.9748,9.9916,469743814.0
2008-11-26 21:30:00,9.9905,10.0036,9.9831,10.00005,455768874.0
2008-11-26 22:00:00,10.00045,10.0168,9.998,10.00925,513045773.0
2008-11-26 22:30:00,10.0121,10.01645,9.9953,10.0046,419838662.0
2008-11-26 23:00:00,10.005,10.00765,9.98595,9.98955,376740947.0
2008-11-26 23:30:00,9.9911,9.9958,9.9778,9.9828,364036330.0
2008-11-27 00:00:00,9.98625,9.9868,9.9778,9.97855,501090288.0
2008-11-27 00:30:00,9.9825,9.9899,9.97655,9.9835,590112691.0
2008-11-27 01:00:00,9.9838,10.00025,9.97775,9.99315,306116497.0
2008-11-27 01:30:00,9.99415,10.00025,9.98945,9.99725,390688386.0
2008-11-27 02:00:00,9.99815,10.01195,9.9941,10.00405,437070234.0
2008-11-27 02:30:00,10.00365,10.00655,9.9892,9.9989,342666012.0
2008-11-27 03:00:00,9.9977,10.0077,9.99665,10.0044,608583803.0
2008-11-27 03:30:00,10.00445,10.02355,10.00125,10.01175,533943810.0
2008-11-27 04:00:00,10.0132,10.0164,10.0065,10.0119,348067867.0
2008-11-27 04:30:00,10.01275,10.0223,10.0115,10.0171,371766836.0
2008-11-27 05:00:00,10.0145,10.0294,10.0136,10.0199,379331692.0
2008-11-27 05:30:00,10.02095,10.02475,10.0083,10.01575,516411797.0
2008-11-27 06:00:00,10.01515,10.01615,10.00415,10.0075,449607073.0
2008-11-27 06:30:00,10.0024,10.0207,10.0024,10.0166,472505302.0
2008-11-27 07:00:00,10.01595,10.0197,10.009,10.0172,608180022.0
2008-11-27 07:30:00,10.0149,10.01855,10.0106,10.014,392998046.0
2008-11-27 08:00:00,10.01315,10.02485,10.013,10.0206,453435630.0
2008-11-27 08:30:00,10.0215,10.0269,10.01195,10.01505,393835878.0
2008-11-27 09:00:00,10.0146,10.0178,9.979,9.98455,477923417.0
2008-11-27 09:30:00,9.98375,9.9961,9.9775,9.9961,413821426.0
2008-11-27 10:00:00,9.9921,10.0097,9.98915,10.00785,585980717.0
2008-11-27 10:30:00,10.006,10.0209,9.9991,10.0119,495168948.0
2008-11-27 11:00:00,10.013,10.01585,10.002,10.0099,814678887.0
2008-11-27 11:30:00,10.0104,10.04315,10.0084,10.0284,864793553.0
2008-11-27 12:00:00,10.02915,10.05185,10.0209,10.0326,846103563.0
2008-11-27 12:30:00,10.03395,10.03735,10.0227,10.0342,657191600.0
2008-11-27 13:00:00,10.03355,10.0419,9.9953,10.0015,828126725.0
2008-11-27 13:30:00,10.00345,10.0113,9.9918,9.99355,883210553.0
2008-11-27 14:00:00,9.9927,9.99615,9.97625,9.99615,752624002.0
2008-11-27 14:30:00,9.99745,10.001,9.98725,9.99415,675542234.0
2008-11-27 15:00:00,9.99345,10.0114,9.98785,10.00975,885885491.0
2008-11-27 15:30:00,10.0094,10.0253,10.0041,10.0204,719158580.0
2008-11-27 16:00:00,10.0214,10.0214,10.00295,10.00825,758205454.0
2008-11-27 16:30:00,10.00865,10.01345,9.9859,9.98945,595326284.0
2008-11-27 17:00:00,9.9913,10.00615,9.97998,10.0013,780854039.0
2008-11-27 17:30:00,10.00065,10.0077,9.972,9.97725,474266827.0
2008-11-27 18:00:00,9.9783,10.00205,9.9651,9.97535,482775121.0
2008-11-27 18:30:00,9.9742,9.9904,9.972,9.98895,591943625.0
2008-11-27 19:00:00,9.9901,9.9947,9.9792,9.98165,613633744.0
2008-11-27 19:30:00,9.9852,9.9967,9.9798,9.9927,423696462.0
2008-11-27 20:00:00,9.99375,9.99645,9.97735,9.9851,467270346.0
2008-11-27 20:30:00,9.9883,9.98866,9.98015,9.98475,527153558.0
2008-11-27 21:00:00,9.98565,9.9979,9.9819,9.9915,512605978.0
2008-11-27 21:30:00,9.9943,10.0018,9.98995,9.9978,390504080.0
2008-11-27 22:00:00,9.99795,10.00375,9.99495,10.00255,356230360.0
2008-11-27 22:30:00,10.00335,10.00335,9.9897,9.9968,408186406.0
2008-11-27 23:00:00,9.99625,10.0048,9.985,10.0018,296078710.0
2008-11-27 23:30:00,10.00315,10.00435,9.9959,9.99945,435276068.0
2008-11-28 00:00:00,10.0025,10.0036,9.99545,9.99545,334311746.0
2008-11-28 00:30:00,9.9985,9.9985,9.9854,9.99555,441496744.0
2008-11-28 01:00:00,9.99655,10.0033,9.98825,9.99205,420399111.0
2008-11-28 01:30:00,9.99355,9.99785,9.98715,9.99445,445959732.0
2008-11-28 02:00:00,9.98365,9.99515,9.98365,9.99105,441984629.0
2008-11-28 02:30:00,9.9937,9.9964,9.98125,9.98925,442904711.0
2008-11-28 03:00:00,9.9924,10.00165,9.98825,9.99845,442024223.0
2008-11-28 03:30:00,10.00025,10.0073,9.9947,10.00595,414627746.0
2008-11-28 04:00:00,10.00625,10.0112,10.00165,10.0025,413577265.0
2008-11-28 04:30:00,10.0043,10.0043,9.9894,9.99325,495975774.0
2008-11-28 05:00:00,9.99355,10.0012,9.9908,9.9967,542048909.0
2008-11-28 05:30:00,9.998,10.0003,9.9923,9.99425,458500142.0
2008-11-28 06:00:00,9.9945,10.0034,9.993,9.9981,421946257.0
2008-11-28 06:30:00,10.00085,10.0043,9.997,10.0015,601400692.0
2008-11-28 07:00:00,10.00165,10.00555,9.9924,9.9995,590676048.0
2008-11-28 07:30:00,10.00195,10.0115,9.9997,10.0076,486448382.0
2008-11-28 08:00:00,10.00845,10.0164,10.0041,10.00765,480898325.0
2008-11-28 08:30:00,10.0087,10.0279,10.0059,10.0267,771770614.0
2008-11-28 09:00:00,10.02715,10.04075,10.02278,10.02895,593797486.0
2008-11-28 09:30:00,10.02985,10.02985,10.00945,10.0259,777611259.0
2008-11-28 10:00:00,10.027,10.03365,10.01575,10.0285,722425192.0
2008-11-28 10:30:00,10.02995,10.0303,10.0055,10.01445,901143882.0
2008-11-28 11:00:00,10.01505,10.0168,9.96945,9.97305,690536949.0
2008-11-28 11:30:00,9.97335,9.9776,9.96255,9.9701,730205178.0
2008-11-28 12:00:00,9.96995,9.9775,9.94895,9.95625,888159590.0
2008-11-28 12:30:00,9.9554,9.9776,9.9471,9.96695,822309936.0
2008-11-28 13:00:00,9.9686,9.96905,9.9369,9.94785,659029941.0
2008-11-28 13:30:00,9.9487,9.9505,9.9092,9.91015,850160859.0
2008-11-28 14:00:00,9.9094,9.912,9.87527,9.8867,868395835.0
2008-11-28 14:30:00,9.887,9.88721,9.8398,9.8462,828949148.0
2008-11-28 15:00:00,9.8456,9.8725,9.84015,9.8711,494890481.0
2008-11-28 15:30:00,9.87045,9.89985,9.868,9.8805,582114239.0
2008-11-28 16:00:00,9.8819,9.885,9.8492,9.86425,425617883.0
2008-11-28 16:30:00,9.86585,9.8882,9.85434,9.855,468400962.0
2008-11-28 17:00:00,9.85605,9.86515,9.83435,9.8508,398177447.0
2008-11-28 17:30:00,9.8511,9.8556,9.83184,9.83335,445848144.0
2008-11-28 18:00:00,9.8346,9.8395,9.80307,9.8188,393792778.0
2008-11-28 18:30:00,9.8198,9.85145,9.79775,9.83645,612039698.0
2008-11-28 19:00:00,9.8365,9.85015,9.8143,9.8242,477201725.0
2008-11-28 19:30:00,9.8253,9.849,9.8169,9.84365,431545890.0
2008-11-28 20:00:00,9.84445,9.85235,9.8331,9.83625,510363836.0
2008-11-28 20:30:00,9.8356,9.84225,9.8291,9.8378,428629161.0
2008-11-28 21:00:00,9.8383,9.84205,9.835,9.83805,368508993.0
2008-11-28 21:30:00,9.8393,9.84775,9.83605,9.846,360018107.0
2008-11-28 22:00:00,9.84715,9.84785,9.8377,9.84215,511277149.0
2008-11-28 22:30:00,9.8452,9.8511,9.84065,9.8414,619269699.0
2008-11-28 23:00:00,9.8425,9.84475,9.83515,9.83945,316544711.0
2008-11-28 23:30:00,9.84095,9.8412,9.8296,9.8296,453773534.0
2008-12-01 00:00:00,9.8519,9.8519,9.84909,9.84936,422775742.0
2008-12-01 00:30:00,9.84925,9.84969,9.84636,9.84736,370312251.0
2008-12-01 01:00:00,9.8474,9.8474,9.84526,9.84628,463446889.0
2008-12-01 01:30:00,9.84639,9.8469,9.84296,9.84381,392180686.0
2008-12-01 02:00:00,9.82025,9.82215,9.8061,9.81215,393645375.0
2008-12-01 02:30:00,9.81305,9.82055,9.80405,9.8122,428177726.0
2008-12-01 03:00:00,9.81295,9.8157,9.77895,9.78515,411210235.0
2008-12-01 03:30:00,9.78655,9.8115,9.78335,9.81005,496599700.0
2008-12-01 04:00:00,9.811,9.8159,9.804,9.81155,448105579.0
2008-12-01 04:30:00,9.81245,9.8219,9.8081,9.8129,331842430.0
2008-12-01 05:00:00,9.8132,9.8208,9.81165,9.819,625523108.0
2008-12-01 05:30:00,9.81715,9.82015,9.8079,9.81315,542771585.0
2008-12-01 06:00:00,9.8157,9.82095,9.81175,9.8173,351653594.0
2008-12-01 06:30:00,9.81905,9.83455,9.81295,9.8272,380645753.0
2008-12-01 07:00:00,9.8274,9.8348,9.8224,9.8295,432363286.0
2008-12-01 07:30:00,9.82855,9.83485,9.81785,9.83405,507560098.0
2008-12-01 08:00:00,9.83665,9.84245,9.82295,9.8265,427929227.0
2008-12-01 08:30:00,9.8264,9.8287,9.81715,9.8232,460710510.0
2008-12-01 09:00:00,9.82365,9.82785,9.803,9.8235,633952041.0
2008-12-01 09:30:00,9.8238,9.8433,9.82031,9.83,384859413.0
2008-12-01 10:00:00,9.82895,9.83905,9.788,9.79209,437616701.0
2008-12-01 10:30:00,9.7858,9.82235,9.78235,9.82125,398209927.0
2008-12-01 11:00:00,9.8225,9.83015,9.7951,9.80085,470096232.0
2008-12-01 11:30:00,9.79975,9.821,9.7899,9.8166,424022888.0
2008-12-01 12:00:00,9.8155,9.8174,9.79805,9.80695,582303768.0
2008-12-01 12:30:00,9.8074,9.8094,9.7919,9.8032,502225607.0
2008-12-01 13:00:00,9.8054,9.82335,9.8011,9.8159,846437972.0
2008-12-01 13:30:00,9.8158,9.82225,9.8132,9.8181,870286074.0
2008-12-01 14:00:00,9.81855,9.8261,9.798,9.8046,861563371.0
2008-12-01 14:30:00,9.80355,9.8053,9.77235,9.7915,669153758.0
2008-12-01 15:00:00,9.79075,9.79325,9.7646,9.7809,823328331.0
2008-12-01 15:30:00,9.78095,9.7978,9.751,9.77015,905599495.0
2008-12-01 16:00:00,9.7716,9.7868,9.7658,9.77545,721686840.0
2008-12-01 16:30:00,9.77665,9.7955,9.77545,9.78695,685156661.0
2008-12-01 17:00:00,9.78545,9.8038,9.78105,9.78605,884607193.0
2008-12-01 17:30:00,9.7857,9.7941,9.7541,9.7596,727937423.0
2008-12-01 18:00:00,9.761,9.7916,9.7591,9.78335,784246537.0
2008-12-01 18:30:00,9.78205,9.79605,9.77005,9.78965,598287744.0
2008-12-01 19:00:00,9.7888,9.80916,9.77845,9.7866,755685812.0
2008-12-01 19:30:00,9.78735,9.799,9.77915,9.78425,475778393.0
2008-12-01 20:00:00,9.7844,9.8053,9.78245,9.79435,500418868.0
2008-12-01 20:30:00,9.7928,9.81705,9.792,9.81435,587571630.0
2008-12-01 21:00:00,9.81585,9.817,9.78595,9.79275,632309782.0
2008-12-01 21:30:00,9.7966,9.8344,9.7814,9.82534,419524889.0
2008-12-01 22:00:00,9.82105,9.8217,9.79105,9.7929,463506540.0
2008-12-01 22:30:00,9.7933,9.8043,9.7566,9.75815,527690330.0
2008-12-01 23:00:00,9.75865,9.7927,9.7577,9.7812,506531634.0
2008-12-01 23:30:00,9.7841,9.78425,9.76645,9.77175,425270157.0
2008-12-02 00:00:00,9.77365,9.791,9.7673,9.78505,417326626.0
2008-12-02 00:30:00,9.78555,9.78665,9.7751,9.776,437159592.0
2008-12-02 01:00:00,9.77645,9.77715,9.7501,9.7607,443776358.0
2008-12-02 01:30:00,9.75425,9.77395,9.74885,9.76315,431732511.0
2008-12-02 02:00:00,9.75945,9.78065,9.75601,9.77315,448907209.0
2008-12-02 02:30:00,9.7749,9.79085,9.7697,9.77585,440205330.0
2008-12-02 03:00:00,9.7759,9.78755,9.76215,9.78465,444783463.0
2008-12-02 03:30:00,9.78635,9.8013,9.77505,9.79225,416313999.0
2008-12-02 04:00:00,9.79135,9.7999,9.786,9.7943,417443235.0
2008-12-02 04:30:00,9.795,9.7979,9.7823,9.78765,503644573.0
2008-12-02 05:00:00,9.78905,9.79615,9.78405,9.7926,533889820.0
2008-12-02 05:30:00,9.7945,9.7948,9.7781,9.77995,460627115.0
2008-12-02 06:00:00,9.7809,9.79235,9.77651,9.7849,413749342.0
2008-12-02 06:30:00,9.78725,9.802,9.7848,9.80115,631091107.0
2008-12-02 07:00:00,9.80265,9.8039,9.7891,9.7938,586998967.0
2008-12-02 07:30:00,9.79665,9.7968,9.7637,9.77078,510312789.0
2008-12-02 08:00:00,9.76485,9.78135,9.7637,9.77115,467988466.0
2008-12-02 08:30:00,9.7707,9.79355,9.76895,9.7717,759901451.0
2008-12-02 09:00:00,9.77365,9.79015,9.77035,9.78635,603284080.0
2008-12-02 09:30:00,9.78995,9.79445,9.76935,9.7783,789849844.0
2008-12-02 10:00:00,9.778,9.7852,9.7378,9.752,718593409.0
2008-12-02 10:30:00,9.75605,9.7611,9.7355,9.74565,880937955.0
2008-12-02 11:00:00,9.74675,9.77855,9.7448,9.77295,687501359.0
2008-12-02 11:30:00,9.77245,9.78255,9.761,9.78087,718624406.0
2008-12-02 12:00:00,9.78188,9.82795,9.78188,9.82335,892052767.0
2008-12-02 12:30:00,9.8238,9.8238,9.79545,9.79595,844952955.0
2008-12-02 13:00:00,9.7969,9.804,9.7803,9.78995,654656530.0
2008-12-02 13:30:00,9.7901,9.8005,9.78365,9.79705,854774277.0
2008-12-02 14:00:00,9.7985,9.8198,9.791,9.8132,876178572.0
2008-12-02 14:30:00,9.8132,9.8473,9.80009,9.8463,831520220.0
2008-12-02 15:00:00,9.8458,9.862,9.8265,9.8532,509959114.0
2008-12-02 15:30:00,9.85345,9.87435,9.83845,9.8438,576284510.0
2008-12-02 16:00:00,9.8458,9.85615,9.82196,9.85205,426430986.0
2008-12-02 16:30:00,9.85155,9.87565,9.84725,9.862,471705464.0
2008-12-02 17:00:00,9.86275,9.8933,9.86176,9.874,390880268.0
2008-12-02 17:30:00,9.8735,9.88345,9.84995,9.85485,445108432.0
2008-12-02 18:00:00,9.8565,9.86085,9.84128,9.8437,387557099.0
2008-12-02 18:30:00,9.8463,9.8656,9.8297,9.86035,622790127.0
2008-12-02 19:00:00,9.8605,9.87125,9.8475,9.8631,457994275.0
2008-12-02 19:30:00,9.8634,9.86555,9.84845,9.85485,432356804.0
2008-12-02 20:00:00,9.85635,9.85635,9.83766,9.85005,492421828.0
2008-12-02 20:30:00,9.8511,9.85375,9.83949,9.8479,431046641.0
2008-12-02 21:00:00,9.8492,9.84995,9.81476,9.83025,387150391.0
2008-12-02 21:30:00,9.8322,9.85455,9.82925,9.8415,350289106.0
2008-12-02 22:00:00,9.84235,9.8532,9.8288,9.84615,552737318.0
2008-12-02 22:30:00,9.8464,9.8545,9.8387,9.8466,621764912.0
2008-12-02 23:00:00,9.8467,9.8553,9.84465,9.85135,323935425.0
2008-12-02 23:30:00,9.85225,9.86495,9.84375,9.8534,450199917.0
2008-12-03 00:00:00,9.85375,9.8615,9.84515,9.85795,450227782.0
2008-12-03 00:30:00,9.86085,9.8613,9.85215,9.85885,411269202.0
2008-12-03 01:00:00,9.8636,9.8636,9.8447,9.84825,437886081.0
2008-12-03 01:30:00,9.84885,9.8522,9.8383,9.85085,394974256.0
2008-12-03 02:00:00,9.84815,9.84945,9.83575,9.84015,392635452.0
2008-12-03 02:30:00,9.84125,9.84575,9.82975,9.8322,458413952.0
2008-12-03 03:00:00,9.83305,9.841,9.8288,9.83775,434114603.0
2008-12-03 03:30:00,9.83755,9.85155,9.83445,9.84285,472963694.0
2008-12-03 04:00:00,9.8439,9.85045,9.8409,9.84475,450559471.0
2008-12-03 04:30:00,9.84685,9.8636,9.84485,9.8608,324935229.0
2008-12-03 05:00:00,9.8609,9.8623,9.8499,9.8608,625110203.0
2008-12-03 05:30:00,9.86205,9.87578,9.853,9.86915,557539838.0
2008-12-03 06:00:00,9.8685,9.87045,9.8544,9.8601,351915363.0
2008-12-03 06:30:00,9.86135,9.86135,9.82985,9.8429,384433588.0
2008-12-03 07:00:00,9.8432,9.84545,9.83466,9.8393,416632745.0
2008-12-03 07:30:00,9.83975,9.851,9.8354,9.84725,492501875.0
2008-12-03 08:00:00,9.84825,9.86475,9.8465,9.8528,426372298.0
2008-12-03 08:30:00,9.8535,9.85545,9.81994,9.829,464032606.0
2008-12-03 09:00:00,9.82915,9.84845,9.82525,9.8471,628064088.0
2008-12-03 09:30:00,9.8486,9.84955,9.83,9.8396,385372819.0
2008-12-03 10:00:00,9.84005,9.84495,9.824,9.82853,442901145.0
2008-12-03 10:30:00,9.82767,9.82767,9.79075,9.79585,395510621.0
2008-12-03 11:00:00,9.7954,9.8023,9.77425,9.77905,473464634.0
2008-12-03 11:30:00,9.77965,9.7903,9.76815,9.784,431122482.0
2008-12-03 12:00:00,9.784,9.8025,9.77835,9.79235,573357940.0
2008-12-03 12:30:00,9.7932,9.8012,9.7844,9.8007,502030692.0
2008-12-03 13:00:00,9.8021,9.80305,9.7886,9.8016,828574570.0
2008-12-03 13:30:00,9.8005,9.8149,9.7893,9.7951,897591001.0
2008-12-03 14:00:00,9.79595,9.80885,9.7892,9.807,850646438.0
2008-12-03 14:30:00,9.80665,9.8094,9.77724,9.7822,650323485.0
2008-12-03 15:00:00,9.78235,9.78885,9.76715,9.7786,846800127.0
2008-12-03 15:30:00,9.77875,9.79965,9.77305,9.78955,886890101.0
2008-12-03 16:00:00,9.7895,9.79535,9.7776,9.78595,720024056.0
2008-12-03 16:30:00,9.78695,9.8076,9.7831,9.78475,696524817.0
2008-12-03 17:00:00,9.78555,9.8031,9.7751,9.79285,905714590.0
2008-12-03 17:30:00,9.7927,9.83795,9.7816,9.8357,752589791.0
2008-12-03 18:00:00,9.8372,9.8379,9.8128,9.81605,791570821.0
2008-12-03 18:30:00,9.81755,9.8292,9.8083,9.81845,601332612.0
2008-12-03 19:00:00,9.8202,9.82105,9.791,9.812,762335654.0
2008-12-03 19:30:00,9.81145,9.8305,9.80909,9.81615,457451672.0
2008-12-03 20:00:00,9.8176,9.82275,9.80525,9.81145,506729899.0
2008-12-03 20:30:00,9.8119,9.8162,9.80065,9.80785,580773741.0
2008-12-03 21:00:00,9.80965,9.8263,9.80595,9.82625,662051776.0
2008-12-03 21:30:00,9.8268,9.8299,9.8071,9.8071,414943233.0
2008-12-03 22:00:00,9.80815,9.8258,9.80015,9.8227,455629730.0
2008-12-03 22:30:00,9.8248,9.85165,9.81695,9.85165,537041906.0
2008-12-03 23:00:00,9.85045,9.858,9.8396,9.8469,505262165.0
2008-12-03 23:30:00,9.8479,9.85715,9.84025,9.85545,414584177.0
2008-12-04 00:00:00,9.85765,9.86535,9.8521,9.86205,402811346.0
2008-12-04 00:30:00,9.86435,9.86435,9.8512,9.8521,438207943.0
2008-12-04 01:00:00,9.85465,9.8602,9.84615,9.84685,440346685.0
2008-12-04 01:30:00,9.84965,9.8516,9.84405,9.84815,448188940.0
2008-12-04 02:00:00,9.84555,9.85085,9.8352,9.83685,433491115.0
2008-12-04 02:30:00,9.83925,9.84315,9.82585,9.82925,433531584.0
2008-12-04 03:00:00,9.8311,9.83725,9.8256,9.83325,450186385.0
2008-12-04 03:30:00,9.83395,9.8525,9.83185,9.84975,417040888.0
2008-12-04 04:00:00,9.85215,9.855,9.8442,9.8473,419053004.0
2008-12-04 04:30:00,9.8484,9.8561,9.8411,9.85505,503056708.0
2008-12-04 05:00:00,9.85635,9.8581,9.84714,9.8501,522258879.0
2008-12-04 05:30:00,9.8521,9.8539,9.8419,9.85155,465302589.0
2008-12-04 06:00:00,9.8518,9.85371,9.84765,9.8506,411286672.0
2008-12-04 06:30:00,9.85125,9.8527,9.8176,9.82115,626240119.0
2008-12-04 07:00:00,9.82315,9.8258,9.81035,9.823,568305614.0
2008-12-04 07:30:00,9.82575,9.83175,9.81185,9.8299,495403438.0
2008-12-04 08:00:00,9.82975,9.83555,9.8152,9.81895,456684261.0
2008-12-04 08:30:00,9.8192,9.83065,9.81435,9.8197,752935748.0
2008-12-04 09:00:00,9.82175,9.8293,9.80225,9.81525,601313148.0
2008-12-04 09:30:00,9.81555,9.82105,9.8007,9.8064,795594399.0
2008-12-04 10:00:00,9.8073,9.81505,9.79015,9.7937,741816498.0
2008-12-04 10:30:00,9.79505,9.79505,9.7583,9.76185,914834003.0
2008-12-04 11:00:00,9.76115,9.7762,9.72805,9.76515,688115682.0
2008-12-04 11:30:00,9.76575,9.77495,9.74775,9.7695,729631047.0
2008-12-04 12:00:00,9.77045,9.7748,9.7552,9.76715,875888712.0
2008-12-04 12:30:00,9.7679,9.77605,9.76085,9.76175,836508786.0
2008-12-04 13:00:00,9.7646,9.78415,9.75645,9.77535,656074127.0
2008-12-04 13:30:00,9.7748,9.7985,9.7739,9.78335,855486521.0
2008-12-04 14:00:00,9.7847,9.8078,9.7807,9.7916,903763176.0
2008-12-04 14:30:00,9.7919,9.79939,9.7751,9.7899,827641831.0
2008-12-04 15:00:00,9.7898,9.7967,9.77435,9.7811,498116444.0
2008-12-04 15:30:00,9.78335,9.7895,9.7653,9.7774,558659192.0
2008-12-04 16:00:00,9.7773,9.8259,9.7749,9.81915,436980207.0
2008-12-04 16:30:00,9.82115,9.8438,9.815,9.8356,475941057.0
2008-12-04 17:00:00,9.83705,9.84365,9.81885,9.8234,402216577.0
2008-12-04 17:30:00,9.8235,9.8747,9.822,9.87205,444967765.0
2008-12-04 18:00:00,9.871,9.93565,9.85715,9.9315,389394280.0
2008-12-04 18:30:00,9.9295,9.95825,9.92024,9.94775,625562753.0
2008-12-04 19:00:00,9.9495,9.9516,9.92865,9.9427,459016429.0
2008-12-04 19:30:00,9.9421,9.94445,9.9099,9.91415,437339270.0
2008-12-04 20:00:00,9.91455,9.9232,9.90915,9.91625,492246335.0
2008-12-04 20:30:00,9.9164,9.94155,9.9116,9.9365,415334148.0
2008-12-04 21:00:00,9.9377,9.94055,9.9084,9.91465,379703585.0
2008-12-04 21:30:00,9.9142,9.92808,9.9056,9.915,353531185.0
2008-12-04 22:00:00,9.91495,9.91635,9.88175,9.90375,551839386.0
2008-12-04 22:30:00,9.901,9.91585,9.88755,9.9119,626814654.0
2008-12-04 23:00:00,9.9139,9.9139,9.89435,9.90255,331291113.0
2008-12-04 23:30:00,9.90355,9.9171,9.90025,9.9042,451935791.0
2008-12-05 00:00:00,9.90315,9.9079,9.87515,9.88265,473307253.0
2008-12-05 00:30:00,9.88595,9.90616,9.88365,9.89435,432674880.0
2008-12-05 01:00:00,9.8995,9.90185,9.88875,9.89485,453904970.0
2008-12-05 01:30:00,9.89865,9.9004,9.8878,9.89645,374801703.0
2008-12-05 02:00:00,9.90155,9.9052,9.89395,9.90065,438314414.0
2008-12-05 02:30:00,9.90135,9.90135,9.8693,9.8712,334223211.0
2008-12-05 03:00:00,9.8733,9.89,9.8663,9.8817,623891063.0
2008-12-05 03:30:00,9.88355,9.8883,9.876,9.88765,564697349.0
2008-12-05 04:00:00,9.8885,9.89,9.8819,9.8861,356155268.0
2008-12-05 04:30:00,9.88835,9.8911,9.8762,9.8867,375174224.0
2008-12-05 05:00:00,9.8868,9.8957,9.88245,9.8918,413316976.0
2008-12-05 05:30:00,9.89325,9.9001,9.88998,9.89395,495122504.0
2008-12-05 06:00:00,9.89385,9.8947,9.88295,9.8892,437631556.0
2008-12-05 06:30:00,9.8915,9.8915,9.87,9.8768,465269603.0
2008-12-05 07:00:00,9.87745,9.8911,9.8761,9.8827,608628737.0
2008-12-05 07:30:00,9.8823,9.89215,9.88025,9.8835,391079332.0
2008-12-05 08:00:00,9.88245,9.89825,9.8737,9.8953,454142935.0
2008-12-05 08:30:00,9.8964,9.9064,9.8932,9.90375,397825502.0
2008-12-05 09:00:00,9.9032,9.91255,9.89076,9.90825,483553344.0
2008-12-05 09:30:00,9.91005,9.9121,9.89125,9.8929,441463657.0
2008-12-05 10:00:00,9.892,9.90445,9.87935,9.89125,565015653.0
2008-12-05 10:30:00,9.8924,9.9014,9.8851,9.9002,500373834.0
2008-12-05 11:00:00,9.9012,9.9196,9.8935,9.9071,845426667.0
2008-12-05 11:30:00,9.9058,9.914,9.878,9.8871,889704416.0
2008-12-05 12:00:00,9.88695,9.90595,9.88035,9.8998,837588655.0
2008-12-05 12:30:00,9.90125,9.9046,9.8523,9.8606,650263821.0
2008-12-05 13:00:00,9.85895,9.86175,9.8461,9.8504,847485691.0
2008-12-05 13:30:00,9.85075,9.8527,9.82443,9.83245,878828233.0
2008-12-05 14:00:00,9.8323,9.8414,9.82215,9.82705,739535691.0
2008-12-05 14:30:00,9.82845,9.8376,9.82705,9.83165,680060660.0
2008-12-05 15:00:00,9.83085,9.83991,9.81345,9.82755,910803484.0
2008-12-05 15:30:00,9.8287,9.86895,9.7843,9.8137,744598272.0
2008-12-05 16:00:00,9.8163,9.85045,9.8035,9.83915,798142677.0
2008-12-05 16:30:00,9.83865,9.84625,9.81465,9.82375,613605040.0
2008-12-05 17:00:00,9.8261,9.8356,9.80335,9.8215,753490175.0
2008-12-05 17:30:00,9.82075,9.8279,9.80735,9.82415,453259057.0
2008-12-05 18:00:00,9.8254,9.8254,9.79425,9.79835,488143718.0
2008-12-05 18:30:00,9.7966,9.8067,9.78895,9.80485,571545204.0
2008-12-05 19:00:00,9.80695,9.82145,9.8019,9.8127,687832919.0
2008-12-05 19:30:00,9.8116,9.81415,9.7949,9.80305,420911485.0
2008-12-05 20:00:00,9.80505,9.82425,9.8028,9.8132,462367888.0
2008-12-05 20:30:00,9.8144,9.82345,9.7939,9.79685,522179527.0
2008-12-05 21:00:00,9.79565,9.8184,9.7928,9.8096,494139724.0
2008-12-05 21:30:00,9.8104,9.85525,9.80575,9.83285,419245429.0
2008-12-05 22:00:00,9.83315,9.85015,9.82195,9.84685,413501145.0
2008-12-05 22:30:00,9.84595,9.86335,9.8442,9.8535,456885635.0
2008-12-05 23:00:00,9.85405,9.8725,9.8517,9.85825,429142164.0
2008-12-05 23:30:00,9.86085,9.8725,9.8508,9.85495,463766234.0
2008-12-08 00:00:00,9.863,9.8673,9.86075,9.8672,363791929.0
2008-12-08 00:30:00,9.86675,9.8688,9.85975,9.85975,338497787.0
2008-12-08 01:00:00,9.8604,9.864,9.85365,9.86351,577818734.0
2008-12-08 01:30:00,9.86366,9.86435,9.85978,9.8626,439149973.0
2008-12-08 02:00:00,9.865,9.8872,9.8628,9.8798,441276935.0
2008-12-08 02:30:00,9.88085,9.8919,9.8731,9.8881,601958295.0
2008-12-08 03:00:00,9.89115,9.89865,9.884,9.88845,337440902.0
2008-12-08 03:30:00,9.88995,9.89855,9.88185,9.8848,519494129.0
2008-12-08 04:00:00,9.88615,9.8866,9.87215,9.87765,462712998.0
2008-12-08 04:30:00,9.87985,9.8941,9.87335,9.89395,432146897.0
2008-12-08 05:00:00,9.8952,9.8997,9.88335,9.89765,458968527.0
2008-12-08 05:30:00,9.89945,9.90835,9.89545,9.89735,413498848.0
2008-12-08 06:00:00,9.89925,9.89928,9.889,9.8935,417496061.0
2008-12-08 06:30:00,9.8976,9.90195,9.88315,9.88775,502154346.0
2008-12-08 07:00:00,9.88815,9.89525,9.8763,9.8857,526789080.0
2008-12-08 07:30:00,9.8871,9.9034,9.88583,9.89715,464202512.0
2008-12-08 08:00:00,9.89635,9.9333,9.8956,9.9318,423917619.0
2008-12-08 08:30:00,9.932,9.9435,9.9273,9.93075,635915506.0
2008-12-08 09:00:00,9.93075,9.95735,9.92375,9.9344,569862781.0
2008-12-08 09:30:00,9.93585,9.9829,9.9343,9.9748,493539028.0
2008-12-08 10:00:00,9.97525,9.9961,9.9736,9.97715,455120688.0
2008-12-08 10:30:00,9.9768,9.9948,9.9721,9.9948,757839862.0
2008-12-08 11:00:00,9.99445,10.01005,9.9883,10.00035,609708640.0
2008-12-08 11:30:00,10.00045,10.00695,9.97995,9.9889,797901716.0
2008-12-08 12:00:00,9.9886,9.99955,9.97747,9.9959,745008738.0
2008-12-08 12:30:00,9.99675,9.99675,9.9698,9.97565,921972238.0
2008-12-08 13:00:00,9.97695,9.98285,9.97115,9.97275,679914419.0
2008-12-08 13:30:00,9.97305,9.9819,9.9691,9.9707,742945349.0
2008-12-08 14:00:00,9.97065,9.97785,9.95385,9.96105,884444363.0
2008-12-08 14:30:00,9.9601,9.97175,9.9501,9.95675,842136454.0
2008-12-08 15:00:00,9.9592,9.98195,9.9504,9.97845,653171778.0
2008-12-08 15:30:00,9.978,9.9974,9.9706,9.99475,820510449.0
2008-12-08 16:00:00,9.9954,9.9999,9.97685,9.9817,867075245.0
2008-12-08 16:30:00,9.9818,10.0078,9.9749,9.991,857274259.0
2008-12-08 17:00:00,9.9912,10.01325,9.98675,10.0058,521928802.0
2008-12-08 17:30:00,10.00635,10.0342,10.0042,10.0177,579069150.0
2008-12-08 18:00:00,10.0184,10.0331,10.0014,10.02775,434256166.0
2008-12-08 18:30:00,10.02905,10.03915,10.0214,10.0278,474885587.0
2008-12-08 19:00:00,10.02865,10.03295,10.00955,10.0147,396926601.0
2008-12-08 19:30:00,10.0154,10.02185,10.00245,10.00865,449863554.0
2008-12-08 20:00:00,10.0103,10.0182,9.9929,10.0013,391450452.0
2008-12-08 20:30:00,10.0025,10.0185,9.99235,10.00725,605921715.0
2008-12-08 21:00:00,10.0091,10.02645,10.00525,10.02,472741545.0
2008-12-08 21:30:00,10.0201,10.0409,10.01805,10.03805,435249915.0
2008-12-08 22:00:00,10.03765,10.04568,10.0216,10.02795,517335749.0
2008-12-08 22:30:00,10.0286,10.0364,10.00915,10.0258,415391261.0
2008-12-08 23:00:00,10.0285,10.04285,10.02067,10.03245,375390792.0
2008-12-08 23:30:00,10.034,10.0497,10.0279,10.0462,360500113.0
2008-12-09 00:00:00,10.04565,10.04565,10.02635,10.02975,556635081.0
2008-12-09 00:30:00,10.0338,10.0338,10.0164,10.025,621411463.0
2008-12-09 01:00:00,10.0249,10.02625,10.0063,10.01445,324321475.0
2008-12-09 01:30:00,10.01685,10.01685,10.00604,10.00625,437047079.0
2008-12-09 02:00:00,10.00345,10.0182,10.0021,10.01445,425618382.0
2008-12-09 02:30:00,10.01705,10.01995,10.0002,10.0051,336943948.0
2008-12-09 03:00:00,10.0068,10.0112,9.99265,10.0023,636391467.0
2008-12-09 03:30:00,10.00235,10.0049,9.964,9.96945,578994112.0
2008-12-09 04:00:00,9.9697,9.98315,9.96665,9.9779,361528283.0
2008-12-09 04:30:00,9.98025,9.9831,9.97205,9.9732,366810329.0
2008-12-09 05:00:00,9.9737,9.98425,9.9724,9.9747,416158132.0
2008-12-09 05:30:00,9.97535,9.9803,9.96145,9.97225,516339710.0
2008-12-09 06:00:00,9.97445,9.98585,9.9702,9.9774,439135877.0
2008-12-09 06:30:00,9.9784,9.984,9.97365,9.9754,472648764.0
2008-12-09 07:00:00,9.97575,9.98075,9.96735,9.9696,599732027.0
2008-12-09 07:30:00,9.9713,9.9878,9.96755,9.9872,391900065.0
2008-12-09 08:00:00,9.98765,9.9882,9.97125,9.9761,455013970.0
2008-12-09 08:30:00,9.9762,9.98435,9.9718,9.97685,399520351.0
2008-12-09 09:00:00,9.9783,9.98075,9.9612,9.96245,479476136.0
2008-12-09 09:30:00,9.96165,9.97665,9.9503,9.973,427335704.0
2008-12-09 10:00:00,9.9722,9.97365,9.94058,9.95085,579094403.0
2008-12-09 10:30:00,9.9511,9.9667,9.94215,9.9611,522136283.0
2008-12-09 11:00:00,9.9622,9.979,9.95915,9.9666,855299019.0
2008-12-09 11:30:00,9.9665,9.9886,9.9621,9.9663,881949560.0
2008-12-09 12:00:00,9.96705,9.9901,9.96705,9.9817,831995140.0
2008-12-09 12:30:00,9.98245,9.98595,9.96775,9.9757,653431933.0
2008-12-09 13:00:00,9.97485,9.97795,9.9283,9.9386,848720828.0
2008-12-09 13:30:00,9.9395,9.9528,9.93325,9.94845,876088453.0
2008-12-09 14:00:00,9.9477,9.9698,9.94605,9.95495,743625302.0
2008-12-09 14:30:00,9.95555,9.97615,9.9523,9.96715,696697087.0
2008-12-09 15:00:00,9.96755,9.96865,9.9255,9.93255,927566083.0
2008-12-09 15:30:00,9.9322,9.9405,9.9176,9.9405,720534137.0
2008-12-09 16:00:00,9.9398,9.952,9.92905,9.94975,800139892.0
2008-12-09 16:30:00,9.94995,9.96105,9.94015,9.95365,603752862.0
2008-12-09 17:00:00,9.9509,9.98625,9.95015,9.9767,750687687.0
2008-12-09 17:30:00,9.97745,10.00885,9.9761,9.99125,452361020.0
2008-12-09 18:00:00,9.9913,10.00963,9.9881,10.00285,493054970.0
2008-12-09 18:30:00,10.0026,10.0376,10.002,10.02355,573236726.0
2008-12-09 19:00:00,10.02465,10.06505,10.01985,10.0644,684111140.0
2008-12-09 19:30:00,10.0644,10.074,10.0512,10.05165,427504815.0
2008-12-09 20:00:00,10.05155,10.0562,10.005,10.0131,466979324.0
2008-12-09 20:30:00,10.0127,10.0246,10.0066,10.01885,525284219.0
2008-12-09 21:00:00,10.01895,10.025,9.9856,9.9946,494104241.0
2008-12-09 21:30:00,9.9942,10.0154,9.9887,10.01075,417419155.0
2008-12-09 22:00:00,10.01095,10.0203,9.99945,10.00575,412732540.0
2008-12-09 22:30:00,10.00605,10.02435,10.0035,10.0163,452619443.0
2008-12-09 23:00:00,10.01825,10.0187,10.0,10.00665,434727851.0
2008-12-09 23:30:00,10.00785,10.0196,10.00605,10.01695,464786897.0
2008-12-10 00:00:00,10.0164,10.0291,10.0112,10.02335,507471588.0
2008-12-10 00:30:00,10.02375,10.0273,10.01185,10.01495,334321222.0
2008-12-10 01:00:00,10.0158,10.01985,10.008,10.00995,565562807.0
2008-12-10 01:30:00,10.0101,10.01675,10.00755,10.0135,417803297.0
2008-12-10 02:00:00,10.0154,10.0345,10.0141,10.0283,437513939.0
2008-12-10 02:30:00,10.03015,10.03675,10.0167,10.0208,578074102.0
2008-12-10 03:00:00,10.02195,10.02225,10.00375,10.01245,361848651.0
2008-12-10 03:30:00,10.01365,10.0239,10.0113,10.0219,513821744.0
2008-12-10 04:00:00,10.02375,10.0328,10.01955,10.02605,458580790.0
2008-12-10 04:30:00,10.02715,10.02775,10.0207,10.02365,435195236.0
2008-12-10 05:00:00,10.025,10.0275,10.01655,10.02405,431903785.0
2008-12-10 05:30:00,10.02505,10.0404,10.0214,10.03965,413470432.0
2008-12-10 06:00:00,10.03915,10.04245,10.03239,10.0384,417156160.0
2008-12-10 06:30:00,10.0386,10.0428,10.02845,10.04025,493564579.0
2008-12-10 07:00:00,10.04105,10.0422,10.03085,10.0415,533678285.0
2008-12-10 07:30:00,10.0425,10.0425,10.02215,10.03055,467549119.0
2008-12-10 08:00:00,10.03255,10.0383,10.02065,10.0275,424189886.0
2008-12-10 08:30:00,10.0294,10.0382,10.01875,10.03745,681065350.0
2008-12-10 09:00:00,10.03675,10.07735,10.0329,10.0623,575624471.0
2008-12-10 09:30:00,10.06735,10.068,10.04905,10.0625,505283939.0
2008-12-10 10:00:00,10.06045,10.06397,10.04702,10.05805,449435760.0
2008-12-10 10:30:00,10.0588,10.06145,10.0359,10.0419,751115125.0
2008-12-10 11:00:00,10.04235,10.0514,10.0312,10.04565,601254632.0
2008-12-10 11:30:00,10.04595,10.0476,10.0164,10.0214,790695668.0
2008-12-10 12:00:00,10.0215,10.02775,10.0087,10.014,709389693.0
2008-12-10 12:30:00,10.01545,10.0173,9.9952,10.01445,926115389.0
2008-12-10 13:00:00,10.01555,10.0244,10.0076,10.01275,695918628.0
2008-12-10 13:30:00,10.01415,10.038,10.0124,10.0214,740401786.0
2008-12-10 14:00:00,10.02175,10.03865,10.0205,10.0338,872691448.0
2008-12-10 14:30:00,10.0361,10.0361,10.02265,10.02265,852056005.0
2008-12-10 15:00:00,10.0244,10.02915,10.01015,10.02915,647445407.0
2008-12-10 15:30:00,10.0286,10.0528,10.0227,10.04335,845622945.0
2008-12-10 16:00:00,10.0438,10.06285,10.038,10.0563,895209444.0
2008-12-10 16:30:00,10.0562,10.0781,10.0517,10.0635,839297537.0
2008-12-10 17:00:00,10.0632,10.1039,10.05905,10.0919,525799870.0
2008-12-10 17:30:00,10.09175,10.09995,10.0469,10.05447,571304557.0
2008-12-10 18:00:00,10.05573,10.0901,10.05573,10.07825,429671919.0
2008-12-10 18:30:00,10.08055,10.09157,10.0701,10.0899,471766498.0
2008-12-10 19:00:00,10.09185,10.11305,10.0838,10.0893,401559036.0
2008-12-10 19:30:00,10.0866,10.09475,10.079,10.07965,464512774.0
2008-12-10 20:00:00,10.0823,10.1196,10.08,10.1049,386734440.0
2008-12-10 20:30:00,10.1066,10.12685,10.08035,10.08795,600017674.0
2008-12-10 21:00:00,10.0877,10.10355,10.07485,10.081,475632610.0
2008-12-10 21:30:00,10.081,10.0861,10.0639,10.08165,450743558.0
2008-12-10 22:00:00,10.08125,10.09895,10.07905,10.08725,495890479.0
2008-12-10 22:30:00,10.0894,10.096,10.07595,10.092,421432658.0
2008-12-10 23:00:00,10.0949,10.0949,10.0801,10.08325,366503948.0
2008-12-10 23:30:00,10.0838,10.0926,10.08225,10.0907,363035145.0
2008-12-11 00:00:00,10.09185,10.09485,10.083,10.09485,591334558.0
2008-12-11 00:30:00,10.096,10.096,10.0828,10.0892,639455142.0
2008-12-11 01:00:00,10.0887,10.09105,10.0697,10.07635,319714953.0
2008-12-11 01:30:00,10.07805,10.08585,10.07405,10.08165,414232466.0
2008-12-11 02:00:00,10.08365,10.0934,10.08075,10.08645,500438098.0
2008-12-11 02:30:00,10.08775,10.09425,10.07475,10.0895,340484636.0
2008-12-11 03:00:00,10.0896,10.09425,10.08375,10.0936,665596091.0
2008-12-11 03:30:00,10.09455,10.11485,10.0865,10.10435,604894705.0
2008-12-11 04:00:00,10.1062,10.11095,10.0967,10.109,363808235.0
2008-12-11 04:30:00,10.11105,10.11385,10.10035,10.11245,368037308.0
2008-12-11 05:00:00,10.1135,10.1204,10.1069,10.1089,421053034.0
2008-12-11 05:30:00,10.11035,10.12265,10.1079,10.11275,480672895.0
2008-12-11 06:00:00,10.11505,10.11505,10.10405,10.1086,437188594.0
2008-12-11 06:30:00,10.1102,10.1155,10.10724,10.1099,501721581.0
2008-12-11 07:00:00,10.10985,10.14045,10.10435,10.1365,605315584.0
2008-12-11 07:30:00,10.1359,10.1773,10.13345,10.1717,388539602.0
2008-12-11 08:00:00,10.17105,10.18675,10.16535,10.1796,462451653.0
2008-12-11 08:30:00,10.1824,10.1959,10.17375,10.17595,399396761.0
2008-12-11 09:00:00,10.1757,10.18915,10.1624,10.17645,478165899.0
2008-12-11 09:30:00,10.17565,10.1856,10.15785,10.1641,422627371.0
2008-12-11 10:00:00,10.1647,10.1816,10.16255,10.16795,572260474.0
2008-12-11 10:30:00,10.1668,10.1724,10.1411,10.1426,521910884.0
2008-12-11 11:00:00,10.1428,10.1673,10.13645,10.163,842132485.0
2008-12-11 11:30:00,10.1633,10.1848,10.15305,10.1801,861089783.0
2008-12-11 12:00:00,10.17965,10.19215,10.1659,10.1878,846003881.0
2008-12-11 12:30:00,10.18835,10.21275,10.1801,10.2014,654324117.0
2008-12-11 13:00:00,10.20115,10.21805,10.1885,10.2106,851404137.0
2008-12-11 13:30:00,10.207,10.2285,10.2007,10.22245,873420973.0
2008-12-11 14:00:00,10.2221,10.2527,10.2127,10.24795,736614177.0
2008-12-11 14:30:00,10.24715,10.2639,10.2409,10.25325,688648955.0
2008-12-11 15:00:00,10.25525,10.2555,10.2307,10.23645,950351548.0
2008-12-11 15:30:00,10.2365,10.269,10.23595,10.2598,700683748.0
2008-12-11 16:00:00,10.26,10.2854,10.26,10.27585,787065664.0
2008-12-11 16:30:00,10.27765,10.2859,10.25727,10.27915,594565024.0
2008-12-11 17:00:00,10.2783,10.2891,10.2702,10.2838,753369890.0
2008-12-11 17:30:00,10.28605,10.28605,10.2459,10.25085,462733941.0
2008-12-11 18:00:00,10.2509,10.2723,10.2431,10.26105,498832885.0
2008-12-11 18:30:00,10.2639,10.301,10.2625,10.30025,569094732.0
2008-12-11 19:00:00,10.30025,10.3298,10.2976,10.3171,644767595.0
2008-12-11 19:30:00,10.3183,10.387,10.3178,10.37851,429656286.0
2008-12-11 20:00:00,10.37759,10.3805,10.3441,10.3572,466499313.0
2008-12-11 20:30:00,10.3603,10.3609,10.32735,10.33635,531073482.0
2008-12-11 21:00:00,10.33925,10.3409,10.321,10.3281,479336357.0
2008-12-11 21:30:00,10.3307,10.33505,10.3113,10.31645,425217630.0
2008-12-11 22:00:00,10.31935,10.3373,10.3091,10.33295,413993552.0
2008-12-11 22:30:00,10.33585,10.339,10.31315,10.3305,465702993.0
2008-12-11 23:00:00,10.33015,10.3544,10.3295,10.34945,432946892.0
2008-12-11 23:30:00,10.35055,10.35525,10.34145,10.34535,477953757.0
2008-12-12 00:00:00,10.3462,10.3502,10.3185,10.33625,517393084.0
2008-12-12 00:30:00,10.33585,10.3508,10.3317,10.34005,342374924.0
2008-12-12 01:00:00,10.34,10.34335,10.33245,10.34095,564310778.0
2008-12-12 01:30:00,10.3427,10.34785,10.3263,10.3269,442668903.0
2008-12-12 02:00:00,10.32755,10.3282,10.312,10.31525,472943330.0
2008-12-12 02:30:00,10.31735,10.32755,10.30775,10.32055,435492278.0
2008-12-12 03:00:00,10.3234,10.33645,10.3197,10.32985,463167220.0
2008-12-12 03:30:00,10.32705,10.3309,10.30705,10.32485,438629519.0
2008-12-12 04:00:00,10.32435,10.33835,10.3194,10.3333,429922494.0
2008-12-12 04:30:00,10.3334,10.3482,10.33105,10.33405,487943473.0
2008-12-12 05:00:00,10.33885,10.35766,10.31185,10.3259,529822693.0
2008-12-12 05:30:00,10.3273,10.38465,10.32545,10.37319,460564909.0
2008-12-12 06:00:00,10.37424,10.38805,10.30415,10.3046,427837195.0
2008-12-12 06:30:00,10.3091,10.3719,10.30535,10.35485,656288061.0
2008-12-12 07:00:00,10.35785,10.3687,10.3255,10.3274,580738647.0
2008-12-12 07:30:00,10.32615,10.34835,10.30395,10.3072,499960055.0
2008-12-12 08:00:00,10.30535,10.3165,10.2889,10.29165,476344326.0
2008-12-12 08:30:00,10.294,10.30085,10.27469,10.2884,734125290.0
2008-12-12 09:00:00,10.29105,10.29105,10.2662,10.26975,587986575.0
2008-12-12 09:30:00,10.27335,10.3036,10.26705,10.3036,773778916.0
2008-12-12 10:00:00,10.304,10.304,10.27625,10.2943,717174415.0
2008-12-12 10:30:00,10.29585,10.3121,10.2898,10.29615,949242799.0
2008-12-12 11:00:00,10.29665,10.3267,10.28055,10.32405,684840227.0
2008-12-12 11:30:00,10.32565,10.37325,10.32205,10.3484,744194730.0
2008-12-12 12:00:00,10.34845,10.3556,10.3363,10.3421,878003934.0
2008-12-12 12:30:00,10.3426,10.34295,10.29255,10.30145,846953000.0
2008-12-12 13:00:00,10.3032,10.30325,10.27485,10.29715,649194141.0
2008-12-12 13:30:00,10.2941,10.34335,10.29315,10.32525,843870058.0
2008-12-12 14:00:00,10.3261,10.35175,10.3197,10.345,867419514.0
2008-12-12 14:30:00,10.346,10.3566,10.32815,10.3387,839217135.0
2008-12-12 15:00:00,10.3394,10.36405,10.3299,10.3523,532628160.0
2008-12-12 15:30:00,10.35275,10.39082,10.3463,10.3705,568237468.0
2008-12-12 16:00:00,10.3722,10.392,10.3496,10.35485,420922951.0
2008-12-12 16:30:00,10.35605,10.3853,10.3443,10.3764,483227754.0
2008-12-12 17:00:00,10.37605,10.3827,10.3557,10.3641,409259314.0
2008-12-12 17:30:00,10.366,10.37875,10.3532,10.3618,470228604.0
2008-12-12 18:00:00,10.3618,10.363,10.32305,10.3316,389451243.0
2008-12-12 18:30:00,10.3333,10.34725,10.31425,10.34175,598860031.0
2008-12-12 19:00:00,10.3444,10.35395,10.3293,10.3353,504854377.0
2008-12-12 19:30:00,10.3352,10.3539,10.32975,10.34095,435592015.0
2008-12-12 20:00:00,10.34125,10.3476,10.3355,10.34125,535365701.0
2008-12-12 20:30:00,10.3417,10.3566,10.33705,10.3491,420525449.0
2008-12-12 21:00:00,10.34975,10.3715,10.3488,10.37045,367024057.0
2008-12-12 21:30:00,10.3715,10.3715,10.35535,10.3593,373531669.0
2008-12-12 22:00:00,10.36085,10.37115,10.358,10.36725,594092419.0
2008-12-12 22:30:00,10.367,10.37305,10.36275,10.36425,678296999.0
2008-12-12 23:00:00,10.3655,10.3663,10.35915,10.36575,341040849.0
2008-12-12 23:30:00,10.36675,10.37255,10.35775,10.3593,523031686.0
2008-12-15 00:00:00,10.3593,10.37965,10.3557,10.37485,467598488.0
2008-12-15 00:30:00,10.37355,10.3787,10.3677,10.3785,394126933.0
2008-12-15 01:00:00,10.38005,10.41762,10.3757,10.4096,435068405.0
2008-12-15 01:30:00,10.4126,10.42445,10.40635,10.4147,484933060.0
2008-12-15 02:00:00,10.415,10.429,10.40935,10.4271,476546805.0
2008-12-15 02:30:00,10.4296,10.4319,10.4162,10.41735,435381295.0
2008-12-15 03:00:00,10.41915,10.43149,10.41408,10.42485,416282270.0
2008-12-15 03:30:00,10.42735,10.4293,10.4119,10.4139,466309410.0
2008-12-15 04:00:00,10.4148,10.4217,10.4098,10.42015,508753057.0
2008-12-15 04:30:00,10.42225,10.4282,10.41815,10.4265,347411944.0
2008-12-15 05:00:00,10.42515,10.4297,10.4235,10.4275,679800267.0
2008-12-15 05:30:00,10.42655,10.43855,10.4234,10.43855,579033437.0
2008-12-15 06:00:00,10.4391,10.4527,10.4332,10.4486,358597923.0
2008-12-15 06:30:00,10.44955,10.45785,10.4469,10.45055,361177040.0
2008-12-15 07:00:00,10.4522,10.4567,10.439,10.4398,417819787.0
2008-12-15 07:30:00,10.44205,10.44605,10.4328,10.44565,528700532.0
2008-12-15 08:00:00,10.44715,10.45565,10.4381,10.4501,439917458.0
2008-12-15 08:30:00,10.4525,10.46105,10.4341,10.4402,505915577.0
2008-12-15 09:00:00,10.44025,10.4467,10.42325,10.4269,583540036.0
2008-12-15 09:30:00,10.4276,10.43875,10.4111,10.4144,398016101.0
2008-12-15 10:00:00,10.4146,10.4362,10.4053,10.4136,468538810.0
2008-12-15 10:30:00,10.4144,10.44056,10.4097,10.42345,411928849.0
2008-12-15 11:00:00,10.4229,10.4484,10.41905,10.44385,504220639.0
2008-12-15 11:30:00,10.44555,10.4543,10.4162,10.4322,428675754.0
2008-12-15 12:00:00,10.4329,10.45195,10.4292,10.44325,562602022.0
2008-12-15 12:30:00,10.4445,10.45415,10.42424,10.4339,535806521.0
2008-12-15 13:00:00,10.4328,10.4501,10.4267,10.4448,843573902.0
2008-12-15 13:30:00,10.4442,10.4478,10.4377,10.4425,885246615.0
2008-12-15 14:00:00,10.44195,10.4463,10.4198,10.4396,827654366.0
2008-12-15 14:30:00,10.43905,10.4739,10.4319,10.4681,659388127.0
2008-12-15 15:00:00,10.46785,10.4902,10.4507,10.4821,866474152.0
2008-12-15 15:30:00,10.4803,10.50735,10.4762,10.50395,865301144.0
2008-12-15 16:00:00,10.5037,10.52603,10.5028,10.51195,735834156.0
2008-12-15 16:30:00,10.51225,10.5438,10.51175,10.52955,688476542.0
2008-12-15 17:00:00,10.52915,10.61561,10.5265,10.61116,947313049.0
2008-12-15 17:30:00,10.6169,10.6189,10.5929,10.5943,718031110.0
2008-12-15 18:00:00,10.5953,10.5991,10.57675,10.59165,782249498.0
2008-12-15 18:30:00,10.59115,10.59685,10.5672,10.58675,599905651.0
2008-12-15 19:00:00,10.5858,10.59515,10.5758,10.5934,711128914.0
2008-12-15 19:30:00,10.59265,10.59425,10.5688,10.58225,483354969.0
2008-12-15 20:00:00,10.5849,10.6002,10.56995,10.60005,512682040.0
2008-12-15 20:30:00,10.6008,10.60445,10.58475,10.59415,578442921.0
2008-12-15 21:00:00,10.59585,10.6028,10.5904,10.5944,654953036.0
2008-12-15 21:30:00,10.5961,10.60275,10.58701,10.58745,431658199.0
2008-12-15 22:00:00,10.58955,10.597,10.57785,10.597,450149931.0
2008-12-15 22:30:00,10.597,10.62385,10.5966,10.62055,529790482.0
2008-12-15 23:00:00,10.62205,10.6334,10.6108,10.62443,492442984.0
2008-12-15 23:30:00,10.6182,10.6195,10.60575,10.60575,438035161.0
2008-12-16 00:00:00,10.60845,10.63745,10.605,10.62925,434839531.0
2008-12-16 00:30:00,10.62995,10.6314,10.6154,10.6178,446715190.0
2008-12-16 01:00:00,10.61955,10.6263,10.6068,10.61595,433594272.0
2008-12-16 01:30:00,10.61725,10.62215,10.6077,10.61085,470123203.0
2008-12-16 02:00:00,10.61055,10.61365,10.60385,10.60935,465681889.0
2008-12-16 02:30:00,10.61165,10.61711,10.60485,10.61055,424145777.0
2008-12-16 03:00:00,10.6111,10.6306,10.6085,10.62605,449443150.0
2008-12-16 03:30:00,10.62765,10.6356,10.62175,10.63265,462314473.0
2008-12-16 04:00:00,10.63275,10.63325,10.6159,10.619,448148081.0
2008-12-16 04:30:00,10.6192,10.6227,10.61195,10.62125,492422340.0
2008-12-16 05:00:00,10.62265,10.62425,10.6125,10.6223,537552351.0
2008-12-16 05:30:00,10.6238,10.62935,10.6199,10.62535,464913672.0
2008-12-16 06:00:00,10.62605,10.63115,10.6198,10.6277,440843112.0
2008-12-16 06:30:00,10.6309,10.64385,10.62673,10.63705,693833958.0
2008-12-16 07:00:00,10.63815,10.64415,10.6323,10.6403,584591508.0
2008-12-16 07:30:00,10.64155,10.64496,10.62985,10.6309,528936080.0
2008-12-16 08:00:00,10.63155,10.63335,10.6208,10.62726,481666366.0
2008-12-16 08:30:00,10.621,10.63485,10.6173,10.6257,725791020.0
2008-12-16 09:00:00,10.62675,10.6313,10.60565,10.60775,589952511.0
2008-12-16 09:30:00,10.60815,10.6251,10.59285,10.619,770389269.0
2008-12-16 10:00:00,10.6192,10.62715,10.60675,10.6121,724164063.0
2008-12-16 10:30:00,10.61245,10.61745,10.58,10.58485,940711151.0
2008-12-16 11:00:00,10.58575,10.5992,10.58015,10.59715,675884485.0
2008-12-16 11:30:00,10.59865,10.60895,10.56025,10.576,744431520.0
2008-12-16 12:00:00,10.57615,10.59205,10.5666,10.5782,867725717.0
2008-12-16 12:30:00,10.5791,10.58035,10.5633,10.56965,852809421.0
2008-12-16 13:00:00,10.5702,10.58965,10.5689,10.58445,650452297.0
2008-12-16 13:30:00,10.5848,10.5878,10.5704,10.58515,839447363.0
2008-12-16 14:00:00,10.5881,10.59405,10.5721,10.5856,897298130.0
2008-12-16 14:30:00,10.5862,10.6287,10.583,10.6027,846846838.0
2008-12-16 15:00:00,10.6028,10.62305,10.60115,10.6198,530809426.0
2008-12-16 15:30:00,10.62095,10.6508,10.6156,10.6456,562741123.0
2008-12-16 16:00:00,10.6454,10.64668,10.61945,10.642,431664444.0
2008-12-16 16:30:00,10.64335,10.6718,10.632,10.6638,497526484.0
2008-12-16 17:00:00,10.66205,10.6746,10.6498,10.6717,412646238.0
2008-12-16 17:30:00,10.6718,10.6732,10.6366,10.6622,464376095.0
2008-12-16 18:00:00,10.6639,10.69155,10.64733,10.6805,404805320.0
2008-12-16 18:30:00,10.6824,10.7179,10.67915,10.70045,592527143.0
2008-12-16 19:00:00,10.7005,10.72685,10.6919,10.7124,501077522.0
2008-12-16 19:30:00,10.7132,10.71615,10.6908,10.69495,445427431.0
2008-12-16 20:00:00,10.69505,10.71455,10.6889,10.70775,534240120.0
2008-12-16 20:30:00,10.7079,10.7119,10.70115,10.7024,425313499.0
2008-12-16 21:00:00,10.70185,10.7729,10.675,10.76685,364835320.0
2008-12-16 21:30:00,10.7674,10.83617,10.7633,10.8287,360905369.0
2008-12-16 22:00:00,10.83165,10.90375,10.8023,10.89555,583609431.0
2008-12-16 22:30:00,10.8964,10.96325,10.8735,10.94645,680796648.0
2008-12-16 23:00:00,10.9478,10.94791,10.8914,10.89595,351885567.0
2008-12-16 23:30:00,10.89655,10.9031,10.8478,10.8478,509323457.0
2008-12-17 00:00:00,10.8483,10.89975,10.84125,10.89715,470138235.0
2008-12-17 00:30:00,10.89825,10.913,10.88075,10.88605,408390917.0
2008-12-17 01:00:00,10.88745,10.89935,10.88315,10.8926,397631982.0
2008-12-17 01:30:00,10.8957,10.90005,10.87275,10.8947,465160065.0
2008-12-17 02:00:00,10.8947,10.89995,10.88815,10.8914,441601027.0
2008-12-17 02:30:00,10.8935,10.8994,10.88615,10.89935,417634204.0
2008-12-17 03:00:00,10.90005,10.9001,10.8846,10.88875,400423125.0
2008-12-17 03:30:00,10.88945,10.90715,10.87865,10.9004,466041574.0
2008-12-17 04:00:00,10.9008,10.90945,10.89505,10.89775,486056691.0
2008-12-17 04:30:00,10.89865,10.9209,10.89755,10.9118,359132781.0
2008-12-17 05:00:00,10.91275,10.9172,10.90605,10.9148,664665075.0
2008-12-17 05:30:00,10.91655,10.9174,10.91019,10.91405,586827785.0
2008-12-17 06:00:00,10.917,10.9413,10.9122,10.9339,335360949.0
2008-12-17 06:30:00,10.93465,10.9974,10.9281,10.95655,367590353.0
2008-12-17 07:00:00,10.9563,10.96015,10.9254,10.9254,433778572.0
2008-12-17 07:30:00,10.92965,10.9393,10.91155,10.93005,539053451.0
2008-12-17 08:00:00,10.93155,10.9352,10.8813,10.8898,456250901.0
2008-12-17 08:30:00,10.8901,10.9042,10.88275,10.8896,491378427.0
2008-12-17 09:00:00,10.88975,10.90295,10.86675,10.8918,605601101.0
2008-12-17 09:30:00,10.8927,10.91915,10.8539,10.9094,403142149.0
2008-12-17 10:00:00,10.9095,10.97524,10.89265,10.9499,463818442.0
2008-12-17 10:30:00,10.9509,10.9683,10.917,10.93655,422369657.0
2008-12-17 11:00:00,10.9359,10.95405,10.9279,10.94545,502031026.0
2008-12-17 11:30:00,10.94565,10.94905,10.91885,10.9202,430379838.0
2008-12-17 12:00:00,10.9207,10.92915,10.9067,10.90975,570118884.0
2008-12-17 12:30:00,10.9105,10.9477,10.9076,10.9461,510108913.0
2008-12-17 13:00:00,10.949,10.9511,10.9206,10.9352,911836818.0
2008-12-17 13:30:00,10.9361,10.94135,10.9209,10.9235,879024977.0
2008-12-17 14:00:00,10.92575,10.92685,10.8893,10.8999,827038928.0
2008-12-17 14:30:00,10.90065,10.90065,10.86908,10.8933,653424461.0
2008-12-17 15:00:00,10.89285,10.93295,10.8825,10.9183,859069147.0
2008-12-17 15:30:00,10.9205,10.93955,10.90615,10.93325,870656907.0
2008-12-17 16:00:00,10.9312,10.9784,10.9267,10.97515,752824487.0
2008-12-17 16:30:00,10.97375,11.0927,10.97375,11.08255,688651121.0
2008-12-17 17:00:00,11.08165,11.18745,11.0747,11.10605,942877797.0
2008-12-17 17:30:00,11.1066,11.11495,11.0629,11.0993,725327246.0
2008-12-17 18:00:00,11.1004,11.14575,11.07565,11.08085,783005063.0
2008-12-17 18:30:00,11.08215,11.1409,11.0795,11.12535,596059611.0
2008-12-17 19:00:00,11.1269,11.1637,11.1204,11.1506,714794607.0
2008-12-17 19:30:00,11.15225,11.1581,11.0957,11.12225,481511720.0
2008-12-17 20:00:00,11.1241,11.14015,11.0893,11.09865,518232162.0
2008-12-17 20:30:00,11.0989,11.1306,11.08925,11.10125,601843569.0
2008-12-17 21:00:00,11.10305,11.13745,11.1008,11.1038,681263139.0
2008-12-17 21:30:00,11.1014,11.1192,11.09785,11.11815,436312814.0
2008-12-17 22:00:00,11.11775,11.13995,11.10975,11.1305,463280510.0
2008-12-17 22:30:00,11.1313,11.1713,11.12465,11.14945,589231798.0
2008-12-17 23:00:00,11.15065,11.1689,11.1485,11.16122,487116488.0
2008-12-17 23:30:00,11.16006,11.1764,11.14552,11.17265,458282004.0
2008-12-18 00:00:00,11.17325,11.179,11.1697,11.17205,465252876.0
2008-12-18 00:30:00,11.17305,11.1785,11.15805,11.1607,447250572.0
2008-12-18 01:00:00,11.16305,11.17375,11.1522,11.16415,405148846.0
2008-12-18 01:30:00,11.16545,11.17285,11.15627,11.16205,459968267.0
2008-12-18 02:00:00,11.16265,11.16605,11.1521,11.16605,455329065.0
2008-12-18 02:30:00,11.16685,11.2013,11.1646,11.18405,433467085.0
2008-12-18 03:00:00,11.185,11.18535,11.16375,11.17445,446876469.0
2008-12-18 03:30:00,11.17695,11.1793,11.16725,11.16955,459240833.0
2008-12-18 04:00:00,11.17005,11.18045,11.1526,11.1721,462272865.0
2008-12-18 04:30:00,11.1729,11.1786,11.16825,11.17315,476667351.0
2008-12-18 05:00:00,11.17455,11.1942,11.1726,11.1906,602670834.0
2008-12-18 05:30:00,11.1898,11.1898,11.17305,11.17925,467077083.0
2008-12-18 06:00:00,11.18125,11.1941,11.17715,11.1854,437976759.0
2008-12-18 06:30:00,11.187,11.1882,11.1764,11.18345,652039661.0
2008-12-18 07:00:00,11.18555,11.2312,11.1804,11.225,606406944.0
2008-12-18 07:30:00,11.22735,11.23,11.20085,11.2053,524516642.0
2008-12-18 08:00:00,11.20395,11.2094,11.1646,11.18105,488274399.0
2008-12-18 08:30:00,11.1799,11.19805,11.1623,11.1726,720551518.0
2008-12-18 09:00:00,11.17145,11.1736,11.116,11.13135,600287260.0
2008-12-18 09:30:00,11.13295,11.186,11.13025,11.1713,776998905.0
2008-12-18 10:00:00,11.1734,11.20345,11.16155,11.2002,732982111.0
2008-12-18 10:30:00,11.20205,11.2231,11.1868,11.21575,931967012.0
2008-12-18 11:00:00,11.21515,11.21735,11.1844,11.20425,687406220.0
2008-12-18 11:30:00,11.20425,11.37087,11.2013,11.3272,749245614.0
2008-12-18 12:00:00,11.32795,11.351,11.2818,11.2818,871004388.0
2008-12-18 12:30:00,11.284,11.33445,11.26415,11.32965,875296995.0
2008-12-18 13:00:00,11.3329,11.33755,11.2799,11.28895,656731645.0
2008-12-18 13:30:00,11.2891,11.3371,11.2853,11.33375,819096857.0
2008-12-18 14:00:00,11.3337,11.3875,11.3211,11.3596,893009931.0
2008-12-18 14:30:00,11.3609,11.3819,11.34555,11.3498,854420271.0
2008-12-18 15:00:00,11.3487,11.34895,11.3089,11.3336,521820794.0
2008-12-18 15:30:00,11.33425,11.3571,11.28255,11.299,561959413.0
2008-12-18 16:00:00,11.2969,11.2969,11.21075,11.23605,427096158.0
2008-12-18 16:30:00,11.23675,11.237,11.15021,11.1616,505399654.0
2008-12-18 17:00:00,11.16345,11.2151,11.1613,11.1995,428324828.0
2008-12-18 17:30:00,11.2004,11.2278,11.1778,11.2191,460001074.0
2008-12-18 18:00:00,11.2177,11.2192,11.0453,11.1172,398736553.0
2008-12-18 18:30:00,11.1199,11.127,11.05315,11.07845,599677392.0
2008-12-18 19:00:00,11.0782,11.07915,10.99455,11.0042,493935401.0
2008-12-18 19:30:00,11.0058,11.0892,11.00335,11.06565,452235284.0
2008-12-18 20:00:00,11.06855,11.0918,11.04685,11.09115,544026551.0
2008-12-18 20:30:00,11.0907,11.0907,11.0674,11.079,441630235.0
2008-12-18 21:00:00,11.08115,11.08215,11.05717,11.07285,359316386.0
2008-12-18 21:30:00,11.0733,11.09845,11.07015,11.0899,361692918.0
2008-12-18 22:00:00,11.09225,11.09245,11.01195,11.01195,598368508.0
2008-12-18 22:30:00,11.0147,11.0533,11.01055,11.03335,662124808.0
2008-12-18 23:00:00,11.0325,11.0372,11.00905,11.03615,359598796.0
2008-12-18 23:30:00,11.03665,11.0491,11.0264,11.0389,491198353.0
2008-12-19 00:00:00,11.0403,11.0649,11.02835,11.05895,462550677.0
2008-12-19 00:30:00,11.06035,11.0612,11.0496,11.05505,386598653.0
2008-12-19 01:00:00,11.05605,11.07895,11.05359,11.0783,421097741.0
2008-12-19 01:30:00,11.0795,11.08055,11.0556,11.0755,457363626.0
2008-12-19 02:00:00,11.07075,11.08245,11.07075,11.07975,451171336.0
2008-12-19 02:30:00,11.08125,11.08845,11.03525,11.0375,308882231.0
2008-12-19 03:00:00,11.03785,11.05305,11.00685,11.0518,649080567.0
2008-12-19 03:30:00,11.0527,11.0703,11.0254,11.06755,572923921.0
2008-12-19 04:00:00,11.0698,11.08515,11.05845,11.0777,367879121.0
2008-12-19 04:30:00,11.07875,11.08265,11.0663,11.07475,357282488.0
2008-12-19 05:00:00,11.0756,11.0806,11.0631,11.0763,434196521.0
2008-12-19 05:30:00,11.07945,11.07945,11.05655,11.06785,527460812.0
2008-12-19 06:00:00,11.06545,11.07995,11.03645,11.0517,444072041.0
2008-12-19 06:30:00,11.053,11.0604,11.0437,11.0515,492759633.0
2008-12-19 07:00:00,11.05205,11.07655,11.04905,11.0653,587524747.0
2008-12-19 07:30:00,11.0665,11.06933,11.0364,11.0481,402336009.0
2008-12-19 08:00:00,11.0481,11.06035,11.0142,11.0142,458189337.0
2008-12-19 08:30:00,11.0147,11.06325,11.0109,11.04815,434670356.0
2008-12-19 09:00:00,11.0507,11.0845,11.0456,11.05205,509837365.0
2008-12-19 09:30:00,11.05075,11.0559,11.0159,11.04728,427675400.0
2008-12-19 10:00:00,11.0561,11.0637,11.0304,11.05925,560286350.0
2008-12-19 10:30:00,11.0617,11.0617,10.91582,10.917,520695069.0
2008-12-19 11:00:00,10.9154,10.91935,10.885,10.9003,874702799.0
2008-12-19 11:30:00,10.9003,10.95425,10.89665,10.9199,888930888.0
2008-12-19 12:00:00,10.92025,10.92365,10.8371,10.8647,836541246.0
2008-12-19 12:30:00,10.86585,10.87155,10.84375,10.8519,667767410.0
2008-12-19 13:00:00,10.85245,10.8716,10.8515,10.8617,880728387.0
2008-12-19 13:30:00,10.8629,10.86305,10.81341,10.82373,877096762.0
2008-12-19 14:00:00,10.8136,10.84135,10.7912,10.83475,744391235.0
2008-12-19 14:30:00,10.83555,10.84705,10.8263,10.83845,679210643.0
2008-12-19 15:00:00,10.83885,10.8405,10.7761,10.79295,921677014.0
2008-12-19 15:30:00,10.794,10.83314,10.7851,10.8078,738211264.0
2008-12-19 16:00:00,10.8125,10.81565,10.78045,10.80475,780035338.0
2008-12-19 16:30:00,10.80535,10.8295,10.75865,10.78945,598956606.0
2008-12-19 17:00:00,10.7856,10.80565,10.77815,10.7973,722194717.0
2008-12-19 17:30:00,10.79695,10.8142,10.7667,10.79545,482881692.0
2008-12-19 18:00:00,10.7978,10.7978,10.7463,10.76025,512001859.0
2008-12-19 18:30:00,10.7601,10.77315,10.73438,10.74525,600112968.0
2008-12-19 19:00:00,10.75025,10.76095,10.722,10.7357,668499514.0
2008-12-19 19:30:00,10.7351,10.76915,10.71247,10.74965,435098581.0
2008-12-19 20:00:00,10.75295,10.75302,10.7151,10.7183,458711093.0
2008-12-19 20:30:00,10.7202,10.76235,10.712,10.75215,600405283.0
2008-12-19 21:00:00,10.75245,10.7628,10.72315,10.7414,479451877.0
2008-12-19 21:30:00,10.7466,10.76665,10.7428,10.75665,453319565.0
2008-12-19 22:00:00,10.75705,10.7663,10.73808,10.75435,461725205.0
2008-12-19 22:30:00,10.75505,10.7892,10.75085,10.7873,446704101.0
2008-12-19 23:00:00,10.78865,10.7988,10.77955,10.78435,437997059.0
2008-12-19 23:30:00,10.78505,10.78825,10.7702,10.7781,449815769.0
2008-12-22 00:30:00,10.7826,10.7906,10.7826,10.7902,205600909.0
2008-12-22 01:00:00,10.79035,10.79715,10.78915,10.7926,361620317.0
2008-12-22 01:30:00,10.79313,10.82078,10.79085,10.82078,471138826.0
2008-12-22 02:00:00,10.83025,10.8638,10.81425,10.86175,502484581.0
2008-12-22 02:30:00,10.8624,10.8846,10.8418,10.85265,460822759.0
2008-12-22 03:00:00,10.8542,10.8694,10.8502,10.8604,577022960.0
2008-12-22 03:30:00,10.8593,10.86245,10.8427,10.84295,492500883.0
2008-12-22 04:00:00,10.8446,10.8446,10.8159,10.81625,464191917.0
2008-12-22 04:30:00,10.81755,10.84945,10.80929,10.84005,437228000.0
2008-12-22 05:00:00,10.8383,10.8399,10.81555,10.82085,448114935.0
2008-12-22 05:30:00,10.82305,10.8357,10.8206,10.83415,431315313.0
2008-12-22 06:00:00,10.83555,10.83655,10.82025,10.8277,459436306.0
2008-12-22 06:30:00,10.829,10.8355,10.82015,10.83015,473040769.0
2008-12-22 07:00:00,10.83085,10.85385,10.8277,10.8532,591181460.0
2008-12-22 07:30:00,10.8537,10.87435,10.85065,10.85825,452557360.0
2008-12-22 08:00:00,10.85875,10.85875,10.83465,10.8519,436477336.0
2008-12-22 08:30:00,10.8529,10.85425,10.83445,10.84625,670971290.0
2008-12-22 09:00:00,10.84715,10.8854,10.84715,10.8798,601693933.0
2008-12-22 09:30:00,10.88085,10.92785,10.8756,10.893,503673526.0
2008-12-22 10:00:00,10.89175,10.91865,10.8869,10.90845,489427671.0
2008-12-22 10:30:00,10.9108,10.9133,10.89005,10.8979,712469826.0
2008-12-22 11:00:00,10.89725,10.9113,10.889,10.90785,607666305.0
2008-12-22 11:30:00,10.90785,10.9454,10.9036,10.944,789832791.0
2008-12-22 12:00:00,10.9441,10.9441,10.8726,10.889,750332691.0
2008-12-22 12:30:00,10.89085,10.8926,10.82595,10.83385,970254972.0
2008-12-22 13:00:00,10.83345,10.8619,10.8301,10.84005,677825460.0
2008-12-22 13:30:00,10.84025,10.842,10.8076,10.8334,741006742.0
2008-12-22 14:00:00,10.83425,10.86155,10.8114,10.8278,899078714.0
2008-12-22 14:30:00,10.8293,10.8583,10.82475,10.83635,887849116.0
2008-12-22 15:00:00,10.8374,10.8457,10.82395,10.83315,668290381.0
2008-12-22 15:30:00,10.8332,10.87125,10.81845,10.84985,844410200.0
2008-12-22 16:00:00,10.8528,10.8528,10.82705,10.8378,843716136.0
2008-12-22 16:30:00,10.8384,10.8501,10.83275,10.8466,937256884.0
2008-12-22 17:00:00,10.8482,10.8523,10.81825,10.8261,534278034.0
2008-12-22 17:30:00,10.82585,10.8481,10.78525,10.7931,568734594.0
2008-12-22 18:00:00,10.7914,10.8206,10.7736,10.79655,419627450.0
2008-12-22 18:30:00,10.79765,10.82289,10.7842,10.8181,509758538.0
2008-12-22 19:00:00,10.81215,10.8136,10.79176,10.8021,435635810.0
2008-12-22 19:30:00,10.8024,10.8178,10.79885,10.8007,460781642.0
2008-12-22 20:00:00,10.8035,10.80635,10.77805,10.8013,406123898.0
2008-12-22 20:30:00,10.8003,10.8011,10.78555,10.79225,597559991.0
2008-12-22 21:00:00,10.7949,10.8212,10.7882,10.8081,489716077.0
2008-12-22 21:30:00,10.8096,10.82075,10.8065,10.81685,442742300.0
2008-12-22 22:00:00,10.81705,10.82,10.80515,10.80755,506800511.0
2008-12-22 22:30:00,10.8064,10.81695,10.80315,10.8048,428066251.0
2008-12-22 23:00:00,10.80605,10.81895,10.80243,10.80635,360898783.0
2008-12-22 23:30:00,10.8098,10.8165,10.79185,10.8042,330614098.0
2008-12-23 00:00:00,10.80645,10.8132,10.79072,10.8071,553235403.0
2008-12-23 00:30:00,10.8115,10.81185,10.7971,10.80785,594270383.0
2008-12-23 01:00:00,10.8112,10.81515,10.7999,10.80025,247801273.0
2008-12-23 01:30:00,10.80275,10.81905,10.79985,10.81335,407751252.0
2008-12-23 02:00:00,10.81415,10.82605,10.813,10.82465,449840917.0
2008-12-23 02:30:00,10.82705,10.82965,10.8204,10.8294,223302778.0
2008-12-23 03:00:00,10.82835,10.8341,10.8212,10.8256,566339772.0
2008-12-23 03:30:00,10.82395,10.83925,10.8159,10.83925,487632440.0
2008-12-23 04:00:00,10.84,10.8496,10.8335,10.8488,340948811.0
2008-12-23 04:30:00,10.85045,10.85045,10.83705,10.84165,336991842.0
2008-12-23 05:00:00,10.8429,10.85545,10.83915,10.8485,416765735.0
2008-12-23 05:30:00,10.85355,10.8633,10.84635,10.85755,493722375.0
2008-12-23 06:00:00,10.85835,10.86185,10.8438,10.8482,436571368.0
2008-12-23 06:30:00,10.8504,10.8504,10.83005,10.832,477504939.0
2008-12-23 07:00:00,10.83355,10.83955,10.8286,10.8359,576876669.0
2008-12-23 07:30:00,10.8373,10.83895,10.8309,10.8371,412264406.0
2008-12-23 08:00:00,10.8398,10.85045,10.8339,10.8448,462143271.0
2008-12-23 08:30:00,10.8451,10.8549,10.83235,10.84005,430637506.0
2008-12-23 09:00:00,10.8403,10.86127,10.8312,10.84685,500362672.0
2008-12-23 09:30:00,10.84435,10.8601,10.84235,10.8549,415422969.0
2008-12-23 10:00:00,10.855,10.8586,10.83605,10.83805,587528059.0
2008-12-23 10:30:00,10.8404,10.8449,10.81185,10.818,526294122.0
2008-12-23 11:00:00,10.82,10.8311,10.81435,10.8234,929148457.0
2008-12-23 11:30:00,10.825,10.825,10.80945,10.8152,866267773.0
2008-12-23 12:00:00,10.81635,10.83305,10.8122,10.831,845820564.0
2008-12-23 12:30:00,10.83375,10.84715,10.8301,10.8352,654752524.0
2008-12-23 13:00:00,10.83495,10.84805,10.8322,10.84,887018960.0
2008-12-23 13:30:00,10.837,10.8576,10.8311,10.84325,900435235.0
2008-12-23 14:00:00,10.8423,10.8492,10.83575,10.84285,742535365.0
2008-12-23 14:30:00,10.84455,10.85745,10.82795,10.83515,678998930.0
2008-12-23 15:00:00,10.83435,10.8481,10.82915,10.84255,962240334.0
2008-12-23 15:30:00,10.8413,10.8558,10.8354,10.8484,755709103.0
2008-12-23 16:00:00,10.8495,10.858,10.83215,10.83565,785489769.0
2008-12-23 16:30:00,10.83695,10.83695,10.81965,10.82865,611574539.0
2008-12-23 17:00:00,10.8299,10.83425,10.82005,10.8294,714295061.0
2008-12-23 17:30:00,10.82965,10.83145,10.7888,10.80015,487063955.0
2008-12-23 18:00:00,10.7998,10.81255,10.7862,10.80355,509464192.0
2008-12-23 18:30:00,10.8035,10.82235,10.7996,10.81825,606571645.0
2008-12-23 19:00:00,10.82135,10.82635,10.802,10.8174,676614292.0
2008-12-23 19:30:00,10.8196,10.82585,10.8095,10.81625,434799433.0
2008-12-23 20:00:00,10.81515,10.82125,10.809,10.8098,448496140.0
2008-12-23 20:30:00,10.8126,10.8283,10.80665,10.82745,581002478.0
2008-12-23 21:00:00,10.8285,10.83186,10.82065,10.8223,467588700.0
2008-12-23 21:30:00,10.8246,10.8295,10.8175,10.82035,456807783.0
2008-12-23 22:00:00,10.82435,10.82435,10.81475,10.82085,404375259.0
2008-12-23 22:30:00,10.82115,10.8304,10.8087,10.8087,443105287.0
2008-12-23 23:00:00,10.81025,10.82075,10.8043,10.80875,436370190.0
2008-12-23 23:30:00,10.80915,10.81015,10.78345,10.7897,420535895.0
2008-12-24 00:00:00,10.79185,10.79845,10.7801,10.7961,477606446.0
2008-12-24 00:30:00,10.7951,10.8041,10.7824,10.791,564714675.0
2008-12-24 01:00:00,10.79135,10.79565,10.78205,10.7918,446734613.0
2008-12-24 01:30:00,10.7967,10.80615,10.7924,10.79795,501567265.0
2008-12-24 02:00:00,10.79915,10.812,10.7955,10.8095,478327169.0
2008-12-24 02:30:00,10.8109,10.8109,10.7976,10.80295,450425999.0
2008-12-24 03:00:00,10.8036,10.81215,10.7979,10.8076,567429304.0
2008-12-24 03:30:00,10.80875,10.8256,10.8048,10.81775,469031411.0
2008-12-24 04:00:00,10.8195,10.82765,10.8165,10.82535,447594552.0
2008-12-24 04:30:00,10.82435,10.8315,10.81885,10.82455,421289527.0
2008-12-24 05:00:00,10.8259,10.82655,10.82,10.82435,373244012.0
2008-12-24 05:30:00,10.82745,10.8311,10.81385,10.81385,372887681.0
2008-12-24 06:00:00,10.81625,10.81955,10.81225,10.8145,422858446.0
2008-12-24 06:30:00,10.8164,10.8181,10.81065,10.8144,466884742.0
2008-12-24 07:00:00,10.81695,10.83015,10.81235,10.825,591590294.0
2008-12-24 07:30:00,10.827,10.83028,10.82,10.82275,414094062.0
2008-12-24 08:00:00,10.82315,10.83405,10.8204,10.825,440671671.0
2008-12-24 08:30:00,10.8286,10.8286,10.82075,10.82645,710947811.0
2008-12-24 09:00:00,10.82545,10.82765,10.8196,10.8223,604285327.0
2008-12-24 09:30:00,10.82515,10.8288,10.8052,10.82545,522672599.0
2008-12-24 10:00:00,10.81975,10.83635,10.81345,10.82955,484680439.0
2008-12-24 10:30:00,10.8324,10.83725,10.8121,10.8344,734021846.0
2008-12-24 11:00:00,10.83555,10.8496,10.82505,10.83925,608455658.0
2008-12-24 11:30:00,10.84085,10.8474,10.8351,10.8409,785766794.0
2008-12-24 12:00:00,10.8402,10.8431,10.83255,10.8398,745221333.0
2008-12-24 12:30:00,10.84175,10.84325,10.8307,10.83945,950847618.0
2008-12-24 13:00:00,10.83875,10.85345,10.8343,10.84635,710229199.0
2008-12-24 13:30:00,10.84755,10.8592,10.84025,10.859,757771779.0
2008-12-24 14:00:00,10.86085,10.86365,10.84175,10.8602,906630524.0
2008-12-24 14:30:00,10.8594,10.86455,10.8368,10.83715,887146201.0
2008-12-24 15:00:00,10.839,10.85815,10.83735,10.85145,642437765.0
2008-12-24 15:30:00,10.8505,10.8554,10.83702,10.85115,841263193.0
2008-12-24 16:00:00,10.8539,10.85975,10.8394,10.8492,879479854.0
2008-12-24 16:30:00,10.8544,10.859,10.8417,10.8432,926959492.0
2008-12-24 17:00:00,10.8463,10.85015,10.83665,10.8447,505409539.0
2008-12-24 17:30:00,10.84785,10.8502,10.836,10.8401,588449854.0
2008-12-24 18:00:00,10.8395,10.8541,10.83755,10.84375,412798026.0
2008-12-24 18:30:00,10.84495,10.85325,10.8102,10.8192,498149734.0
2008-12-24 19:00:00,10.82235,10.8244,10.81,10.8184,440523388.0
2008-12-24 19:30:00,10.8225,10.8274,10.8152,10.8259,449937528.0
2008-12-24 20:00:00,10.8271,10.8441,10.81665,10.8285,405971303.0
2008-12-24 20:30:00,10.8291,10.84655,10.8262,10.8443,572154562.0
2008-12-24 21:00:00,10.8459,10.8559,10.82952,10.8342,428615566.0
2008-12-24 21:30:00,10.8386,10.8528,10.82755,10.84445,461244503.0
2008-12-24 22:00:00,10.84935,10.8583,10.8444,10.84465,384558100.0
2008-12-24 22:30:00,10.8486,10.8572,10.8436,10.8521,355614846.0
2008-12-24 23:00:00,10.8475,10.85745,10.84675,10.85745,202794699.0
2008-12-24 23:30:00,10.8551,10.86155,10.85285,10.85595,268711751.0
2008-12-25 00:00:00,10.86085,10.8614,10.8511,10.8583,334519214.0
2008-12-25 00:30:00,10.8588,10.859,10.8501,10.8586,421066027.0
2008-12-25 01:00:00,10.85865,10.859,10.84515,10.85555,202438765.0
2008-12-25 01:30:00,10.85535,10.85565,10.8455,10.85435,282165501.0
2008-12-25 02:00:00,10.84735,10.85517,10.83905,10.8416,359754129.0
2008-12-25 02:30:00,10.84203,10.84475,10.83271,10.83425,227651100.0
2008-12-25 03:00:00,10.83493,10.8409,10.8296,10.8335,582956161.0
2008-12-25 03:30:00,10.83383,10.84125,10.8288,10.83365,464967378.0
2008-12-25 04:00:00,10.83373,10.84825,10.83325,10.8449,334952567.0
2008-12-25 04:30:00,10.84498,10.84845,10.83535,10.8458,277266032.0
2008-12-25 05:00:00,10.8455,10.8505,10.83923,10.8441,396550923.0
2008-12-25 05:30:00,10.84478,10.85431,10.8405,10.8513,443014340.0
2008-12-25 06:00:00,10.85168,10.85715,10.8497,10.85396,460463215.0
2008-12-25 06:30:00,10.85459,10.8567,10.84873,10.85312,413378151.0
2008-12-25 07:00:00,10.85325,10.8567,10.8487,10.855,544079566.0
2008-12-25 07:30:00,10.8568,10.8574,10.84824,10.851,378257614.0
2008-12-25 08:00:00,10.8531,10.8568,10.84172,10.8568,440142658.0
2008-12-25 08:30:00,10.85733,10.8676,10.8544,10.86545,439464986.0
2008-12-25 09:00:00,10.8659,10.8659,10.8515,10.85659,499704983.0
2008-12-25 09:30:00,10.85662,10.861,10.853,10.8584,413338957.0
2008-12-25 10:00:00,10.8591,10.86775,10.85417,10.85542,572287849.0
2008-12-25 10:30:00,10.8556,10.86685,10.8556,10.8641,494246143.0
2008-12-25 11:00:00,10.8648,10.8648,10.85526,10.8608,936201295.0
2008-12-25 11:30:00,10.8609,10.86215,10.85455,10.8577,881420578.0
2008-12-25 12:00:00,10.85755,10.85959,10.8501,10.8517,844209580.0
2008-12-25 12:30:00,10.85255,10.85655,10.84925,10.8519,648128352.0
2008-12-25 13:00:00,10.85345,10.86443,10.8482,10.8501,884670485.0
2008-12-25 13:30:00,10.85023,10.85645,10.84718,10.85175,907993280.0
2008-12-25 14:00:00,10.8531,10.85505,10.84528,10.84675,737815835.0
2008-12-25 14:30:00,10.84795,10.85325,10.84415,10.85325,726326602.0
2008-12-25 15:00:00,10.85282,10.8579,10.84391,10.85355,961476802.0
2008-12-25 15:30:00,10.8526,10.8554,10.8428,10.8554,736034291.0
2008-12-25 16:00:00,10.8544,10.86452,10.84724,10.84725,795587847.0
2008-12-25 16:30:00,10.84905,10.85185,10.84665,10.84845,604541816.0
2008-12-25 17:00:00,10.84888,10.85715,10.84888,10.8549,795829787.0
2008-12-25 17:30:00,10.85528,10.8653,10.8528,10.86235,483420657.0
2008-12-25 18:00:00,10.86313,10.8691,10.86108,10.86675,519606706.0
2008-12-25 18:30:00,10.86603,10.87295,10.86443,10.86935,593038741.0
2008-12-25 19:00:00,10.86863,10.8834,10.86863,10.8834,667196672.0
2008-12-25 19:30:00,10.8843,10.88662,10.8803,10.88435,443251149.0
2008-12-25 20:00:00,10.88595,10.88805,10.87731,10.8803,303843907.0
2008-12-25 20:30:00,10.8816,10.883,10.87768,10.87895,588748040.0
2008-12-25 21:00:00,10.8807,10.8807,10.87665,10.8778,364216861.0
2008-12-25 21:30:00,10.8795,10.8795,10.8759,10.87725,171705578.0
2008-12-25 22:00:00,10.87768,10.8837,10.86285,10.86445,214173787.0
2008-12-25 22:30:00,10.86435,10.8644,10.86285,10.86435,78273509.0
2008-12-26 00:00:00,10.86392,10.86392,10.8547,10.86125,134063059.0
2008-12-26 00:30:00,10.86075,10.8639,10.8593,10.85975,224974076.0
2008-12-26 01:00:00,10.86155,10.8647,10.8588,10.86015,213367606.0
2008-12-26 01:30:00,10.86015,10.8641,10.85605,10.86085,219116853.0
2008-12-26 02:00:00,10.8611,10.86555,10.8608,10.8655,175420566.0
2008-12-26 02:30:00,10.8669,10.8716,10.8529,10.85595,223935357.0
2008-12-26 03:00:00,10.85685,10.85685,10.841,10.85225,432581330.0
2008-12-26 03:30:00,10.85245,10.86259,10.84795,10.85955,538090864.0
2008-12-26 04:00:00,10.86145,10.86385,10.85405,10.8574,521368957.0
2008-12-26 04:30:00,10.8584,10.8626,10.853,10.86,529738664.0
2008-12-26 05:00:00,10.86255,10.8863,10.85299,10.8827,630222761.0
2008-12-26 05:30:00,10.8835,10.89355,10.8766,10.88415,425525358.0
2008-12-26 06:00:00,10.88805,10.88975,10.8755,10.8801,442652317.0
2008-12-26 06:30:00,10.8801,10.88575,10.86921,10.88,715529245.0
2008-12-26 07:00:00,10.88325,10.8997,10.8758,10.8986,591407808.0
2008-12-26 07:30:00,10.90205,10.9039,10.89545,10.8987,489106337.0
2008-12-26 08:00:00,10.90145,10.90465,10.8963,10.89685,484177588.0
2008-12-26 08:30:00,10.9017,10.9038,10.87515,10.88625,812573849.0
2008-12-26 09:00:00,10.88535,10.8951,10.88175,10.89385,591929164.0
2008-12-26 09:30:00,10.89225,10.89806,10.8877,10.8931,796085961.0
2008-12-26 10:00:00,10.8958,10.91485,10.8888,10.9044,729127397.0
2008-12-26 10:30:00,10.90585,10.907,10.88965,10.89145,949579759.0
2008-12-26 11:00:00,10.89345,10.90005,10.8863,10.89045,716352191.0
2008-12-26 11:30:00,10.89375,10.9002,10.8902,10.8977,742499777.0
2008-12-26 12:00:00,10.89725,10.8995,10.8881,10.8944,901029761.0
2008-12-26 12:30:00,10.8974,10.90125,10.89325,10.89585,886071623.0
2008-12-26 13:00:00,10.899,10.91285,10.89435,10.90515,641695144.0
2008-12-26 13:30:00,10.9011,10.91275,10.9,10.90405,831889960.0
2008-12-26 14:00:00,10.9072,10.91275,10.90415,10.9085,925755265.0
2008-12-26 14:30:00,10.9089,10.913,10.89885,10.9093,949820588.0
2008-12-26 15:00:00,10.9122,10.92265,10.90615,10.9208,526876190.0
2008-12-26 15:30:00,10.92075,10.93925,10.91255,10.9315,582197659.0
2008-12-26 16:00:00,10.9352,10.93524,10.8945,10.89765,416421704.0
2008-12-26 16:30:00,10.89745,10.89845,10.87615,10.8844,503217566.0
2008-12-26 17:00:00,10.88605,10.8965,10.87916,10.887,431769720.0
2008-12-26 17:30:00,10.8905,10.8959,10.88045,10.8917,479475255.0
2008-12-26 18:00:00,10.8918,10.8934,10.8809,10.8835,417507799.0
2008-12-26 18:30:00,10.8878,10.8969,10.8826,10.8931,546031410.0
2008-12-26 19:00:00,10.8968,10.91135,10.8925,10.9046,511847261.0
2008-12-26 19:30:00,10.9073,10.9097,10.89581,10.89585,538249952.0
2008-12-26 20:00:00,10.89925,10.9098,10.892,10.90405,705759491.0
2008-12-26 20:30:00,10.9029,10.91145,10.89695,10.9064,468968550.0
2008-12-26 21:00:00,10.91015,10.9203,10.904,10.91595,305945119.0
2008-12-26 21:30:00,10.92,10.92183,10.8971,10.8971,368829739.0
2008-12-26 22:00:00,10.90225,10.9127,10.8804,10.9056,555850271.0
2008-12-26 22:30:00,10.9095,10.9095,10.888,10.8904,599514173.0
2008-12-26 23:00:00,10.89505,10.9016,10.87535,10.8808,309974369.0
2008-12-26 23:30:00,10.88009,10.8852,10.86005,10.87155,531176292.0
2008-12-29 00:00:00,10.89805,10.90158,10.89805,10.90083,382008569.0
2008-12-29 00:30:00,10.90085,10.90995,10.8997,10.9097,408398839.0
2008-12-29 01:00:00,10.91,10.91961,10.90814,10.91931,447949527.0
2008-12-29 01:30:00,10.91981,10.93135,10.91881,10.93115,430418491.0
2008-12-29 02:00:00,10.92995,10.951,10.9195,10.94215,423678743.0
2008-12-29 02:30:00,10.9438,10.95425,10.9339,10.94695,458858724.0
2008-12-29 03:00:00,10.9479,10.964,10.9436,10.95835,425242251.0
2008-12-29 03:30:00,10.95835,10.98425,10.9542,10.97645,496162147.0
2008-12-29 04:00:00,10.97795,10.97905,10.9641,10.96475,532872354.0
2008-12-29 04:30:00,10.9673,10.96905,10.95335,10.95695,332135220.0
2008-12-29 05:00:00,10.9606,10.9703,10.95765,10.9602,583848674.0
2008-12-29 05:30:00,10.9629,10.9757,10.9575,10.97025,566514628.0
2008-12-29 06:00:00,10.9704,10.9749,10.96335,10.9679,374458908.0
2008-12-29 06:30:00,10.97005,10.97115,10.9554,10.96715,305647429.0
2008-12-29 07:00:00,10.9663,10.9751,10.9609,10.9657,469748485.0
2008-12-29 07:30:00,10.96745,10.9837,10.9628,10.98215,718083441.0
2008-12-29 08:00:00,10.97855,11.01485,10.97315,10.9909,542718774.0
2008-12-29 08:30:00,10.9937,11.0053,10.98465,11.002,513346137.0
2008-12-29 09:00:00,11.003,11.038,11.00145,11.0191,549565024.0
2008-12-29 09:30:00,11.0202,11.0584,11.0151,11.0555,405625903.0
2008-12-29 10:00:00,11.0568,11.0584,11.0231,11.0374,481738515.0
2008-12-29 10:30:00,11.0393,11.04815,11.02454,11.03755,436272087.0
2008-12-29 11:00:00,11.03595,11.04805,11.03325,11.04235,504451083.0
2008-12-29 11:30:00,11.04585,11.0712,11.0411,11.0643,448553647.0
2008-12-29 12:00:00,11.0651,11.0732,11.0606,11.06565,579004060.0
2008-12-29 12:30:00,11.0662,11.12995,11.06305,11.1248,534993638.0
2008-12-29 13:00:00,11.1237,11.1263,11.10335,11.1153,960430255.0
2008-12-29 13:30:00,11.1167,11.1248,11.1046,11.1089,930776657.0
2008-12-29 14:00:00,11.10875,11.12185,11.0787,11.0862,836431302.0
2008-12-29 14:30:00,11.08605,11.0866,11.05805,11.0595,645754307.0
2008-12-29 15:00:00,11.05955,11.0858,11.05035,11.0673,890073826.0
2008-12-29 15:30:00,11.0686,11.0905,11.0626,11.07625,894208657.0
2008-12-29 16:00:00,11.0772,11.0917,11.0707,11.08855,730140368.0
2008-12-29 16:30:00,11.08975,11.0908,11.05355,11.06355,719377032.0
2008-12-29 17:00:00,11.06625,11.06785,11.0309,11.03945,945833733.0
2008-12-29 17:30:00,11.038,11.06145,11.02795,11.0324,722141531.0
2008-12-29 18:00:00,11.0321,11.0417,11.0151,11.01985,856619175.0
2008-12-29 18:30:00,11.02015,11.03555,11.00465,11.02785,599204436.0
2008-12-29 19:00:00,11.02985,11.0317,10.9995,11.0069,749232460.0
2008-12-29 19:30:00,11.00915,11.01185,10.98045,10.98045,484734207.0
2008-12-29 20:00:00,10.9833,10.9833,10.9461,10.95495,537541945.0
2008-12-29 20:30:00,10.9564,10.9598,10.8831,10.89555,592728877.0
2008-12-29 21:00:00,10.8954,10.92225,10.8766,10.9173,742864145.0
2008-12-29 21:30:00,10.9186,10.9321,10.89166,10.92125,518671946.0
2008-12-29 22:00:00,10.92245,10.9249,10.8692,10.8692,428581646.0
2008-12-29 22:30:00,10.8705,10.8715,10.8231,10.82595,689367294.0
2008-12-29 23:00:00,10.8265,10.8375,10.82255,10.8277,564890696.0
2008-12-29 23:30:00,10.8275,10.82895,10.7862,10.79065,581443497.0
2008-12-30 00:00:00,10.79345,10.8276,10.7822,10.81535,561310032.0
2008-12-30 00:30:00,10.81585,10.82255,10.8105,10.81375,431889918.0
2008-12-30 01:00:00,10.82015,10.87365,10.80055,10.8724,424754435.0
2008-12-30 01:30:00,10.8728,10.88605,10.8587,10.87505,439927379.0
2008-12-30 02:00:00,10.88091,10.89815,10.87555,10.8946,369634638.0
2008-12-30 02:30:00,10.9008,10.9182,10.88629,10.89785,399385548.0
2008-12-30 03:00:00,10.8986,10.93705,10.89225,10.93525,439109126.0
2008-12-30 03:30:00,10.93655,10.95216,10.91675,10.92005,567975243.0
2008-12-30 04:00:00,10.92165,10.94179,10.9142,10.9263,565683879.0
2008-12-30 04:30:00,10.9274,10.92955,10.91885,10.9246,570268418.0
2008-12-30 05:00:00,10.92515,10.93385,10.92315,10.9279,691140701.0
2008-12-30 05:30:00,10.93,10.9427,10.9264,10.93695,414984670.0
2008-12-30 06:00:00,10.93825,10.93865,10.9192,10.9213,524746762.0
2008-12-30 06:30:00,10.9231,10.9252,10.91855,10.9211,718711436.0
2008-12-30 07:00:00,10.92445,10.93105,10.9197,10.9215,584315408.0
2008-12-30 07:30:00,10.92355,10.9275,10.9182,10.9221,548108144.0
2008-12-30 08:00:00,10.92205,10.9266,10.85905,10.86305,478285008.0
2008-12-30 08:30:00,10.8635,10.87465,10.8416,10.85495,808265019.0
2008-12-30 09:00:00,10.85735,10.8926,10.83785,10.87475,608921992.0
2008-12-30 09:30:00,10.87635,10.93545,10.8753,10.916,860359851.0
2008-12-30 10:00:00,10.9157,10.93455,10.91205,10.926,727177798.0
2008-12-30 10:30:00,10.93115,10.97118,10.922,10.96315,926272453.0
2008-12-30 11:00:00,10.96405,10.9816,10.9612,10.97565,713426597.0
2008-12-30 11:30:00,10.97635,10.9975,10.9653,10.9872,724314489.0
2008-12-30 12:00:00,10.98805,11.00765,10.9841,10.9986,883945880.0
2008-12-30 12:30:00,11.001,11.01925,10.99415,10.99655,876481084.0
2008-12-30 13:00:00,10.9986,10.9986,10.96525,10.98075,647832986.0
2008-12-30 13:30:00,10.9811,10.99535,10.9758,10.97985,840771005.0
2008-12-30 14:00:00,10.9807,10.9897,10.97205,10.9826,876385036.0
2008-12-30 14:30:00,10.9811,10.99255,10.9328,10.93855,967397774.0
2008-12-30 15:00:00,10.93758,10.9464,10.91185,10.9412,538685787.0
2008-12-30 15:30:00,10.94295,10.9574,10.9271,10.9451,588491365.0
2008-12-30 16:00:00,10.9466,10.9856,10.94225,10.96505,435150808.0
2008-12-30 16:30:00,10.96665,10.9713,10.9406,10.95675,501344636.0
2008-12-30 17:00:00,10.95965,10.97785,10.9506,10.9644,427787529.0
2008-12-30 17:30:00,10.9662,10.97325,10.9536,10.9598,447680683.0
2008-12-30 18:00:00,10.9599,10.9599,10.92425,10.9347,381652109.0
2008-12-30 18:30:00,10.9354,10.94535,10.914,10.914,556631404.0
2008-12-30 19:00:00,10.9127,10.9509,10.9106,10.9327,504683798.0
2008-12-30 19:30:00,10.9332,10.9458,10.92725,10.93545,526789111.0
2008-12-30 20:00:00,10.93785,10.95295,10.93278,10.94505,705098099.0
2008-12-30 20:30:00,10.945,10.95065,10.9323,10.9365,468181651.0
2008-12-30 21:00:00,10.93605,10.94835,10.9333,10.93695,300979525.0
2008-12-30 21:30:00,10.9381,10.9436,10.9146,10.9157,377112979.0
2008-12-30 22:00:00,10.91655,10.92335,10.90915,10.9115,563541988.0
2008-12-30 22:30:00,10.9127,10.91605,10.9003,10.904,602473679.0
2008-12-30 23:00:00,10.90635,10.9072,10.8971,10.9039,322402020.0
2008-12-30 23:30:00,10.90555,10.90755,10.89005,10.89035,481677678.0
2008-12-31 00:00:00,10.89295,10.9335,10.89165,10.92875,484914374.0
2008-12-31 00:30:00,10.93295,10.93595,10.92605,10.9312,371758217.0
2008-12-31 01:00:00,10.93675,10.9504,10.9302,10.9357,445888856.0
2008-12-31 01:30:00,10.93865,10.96189,10.9338,10.95855,414255142.0
2008-12-31 02:00:00,10.9539,10.96055,10.94322,10.94365,418745900.0
2008-12-31 02:30:00,10.9468,10.95665,10.9437,10.94895,481269098.0
2008-12-31 03:00:00,10.9517,10.9517,10.9302,10.93515,386256919.0
2008-12-31 03:30:00,10.93955,10.94585,10.93025,10.93065,488799663.0
2008-12-31 04:00:00,10.93265,10.93265,10.91185,10.91865,467443176.0
2008-12-31 04:30:00,10.9206,10.9206,10.882,10.89015,318866754.0
2008-12-31 05:00:00,10.8931,10.9083,10.8901,10.9033,539596540.0
2008-12-31 05:30:00,10.9041,10.9159,10.8984,10.90705,512062725.0
2008-12-31 06:00:00,10.9083,10.91755,10.9045,10.9129,295289594.0
2008-12-31 06:30:00,10.91365,10.92395,10.90915,10.91085,288224701.0
2008-12-31 07:00:00,10.9133,10.91605,10.90375,10.9066,415373530.0
2008-12-31 07:30:00,10.90905,10.91485,10.90315,10.90675,691569492.0
2008-12-31 08:00:00,10.91085,10.9159,10.9057,10.9111,503767528.0
2008-12-31 08:30:00,10.9133,10.95895,10.90675,10.9505,469313508.0
2008-12-31 09:00:00,10.9528,10.9553,10.9142,10.9275,527935796.0
2008-12-31 09:30:00,10.9252,10.93375,10.91245,10.9222,366936775.0
2008-12-31 10:00:00,10.9241,10.9253,10.9158,10.9222,419678815.0
2008-12-31 10:30:00,10.9233,10.92545,10.91065,10.91905,380218602.0
2008-12-31 11:00:00,10.91975,10.9203,10.89082,10.90955,485947984.0
2008-12-31 11:30:00,10.91035,10.92195,10.9002,10.92,410609512.0
2008-12-31 12:00:00,10.92,10.92455,10.89755,10.90265,552394764.0
2008-12-31 12:30:00,10.9048,10.90575,10.8884,10.8942,509829343.0
2008-12-31 13:00:00,10.8975,10.89885,10.8729,10.878,981171809.0
2008-12-31 13:30:00,10.8805,10.89925,10.8285,10.8313,942660653.0
2008-12-31 14:00:00,10.83475,10.8505,10.80975,10.8136,845727873.0
2008-12-31 14:30:00,10.81365,10.81945,10.8027,10.8119,656260746.0
2008-12-31 15:00:00,10.81255,10.8148,10.7309,10.7309,880126193.0
2008-12-31 15:30:00,10.734,10.7767,10.73055,10.75135,893034776.0
2008-12-31 16:00:00,10.752,10.82255,10.75055,10.80915,734775038.0
2008-12-31 16:30:00,10.80935,10.83356,10.8045,10.82555,730740723.0
2008-12-31 17:00:00,10.82745,10.8452,10.81332,10.83145,913811984.0
2008-12-31 17:30:00,10.8329,10.83455,10.7643,10.7699,747709474.0
2008-12-31 18:00:00,10.7673,10.82441,10.7591,10.81826,856286287.0
2008-12-31 18:30:00,10.81981,10.83355,10.7837,10.78595,593500196.0
2008-12-31 19:00:00,10.78625,10.80695,10.7777,10.7849,815319347.0
2008-12-31 19:30:00,10.78815,10.8158,10.7808,10.81015,452547214.0
2008-12-31 20:00:00,10.811,10.8164,10.7982,10.80975,496173271.0
2008-12-31 20:30:00,10.8103,10.82965,10.7807,10.79515,584973269.0
2008-12-31 21:00:00,10.7991,10.8229,10.7941,10.8141,767270144.0
2008-12-31 21:30:00,10.8169,10.8251,10.7876,10.8025,494543858.0
2008-12-31 22:00:00,10.80375,10.82495,10.8037,10.8215,344244274.0
2008-12-31 22:30:00,10.8229,10.83035,10.81492,10.82165,443073171.0
2008-12-31 23:00:00,10.82505,10.8446,10.8186,10.8311,301198302.0
2008-12-31 23:30:00,10.828,10.8307,10.8145,10.8232,293856858.0
2009-01-01 00:00:00,10.82715,10.8485,10.8206,10.8469,225416520.0
2009-01-01 00:30:00,10.84755,10.8482,10.84605,10.8475,60346184.0
2009-01-01 02:00:00,10.8324,10.8325,10.83095,10.83215,124407911.0
2009-01-01 02:30:00,10.83205,10.8326,10.83055,10.83195,229950422.0
2009-01-01 03:00:00,10.83245,10.8326,10.8309,10.8324,228281276.0
2009-01-01 03:30:00,10.83205,10.8326,10.8309,10.8321,198192265.0
2009-01-01 04:00:00,10.8322,10.8326,10.83065,10.8321,213415405.0
2009-01-01 04:30:00,10.8321,10.83255,10.83095,10.8322,203936805.0
2009-01-01 05:00:00,10.83215,10.8326,10.8309,10.83235,248308931.0
2009-01-01 05:30:00,10.832,10.83255,10.8317,10.83215,80307518.0
2009-01-01 06:30:00,10.83175,10.8326,10.83065,10.8324,362793404.0
2009-01-01 07:00:00,10.8321,10.83255,10.8314,10.8323,98003005.0
2009-01-01 07:30:00,10.8318,10.83255,10.8309,10.8324,89617792.0
2009-01-01 08:30:00,10.8322,10.8326,10.83055,10.8318,339077263.0
2009-01-01 09:00:00,10.83215,10.83255,10.8314,10.83175,156524317.0
2009-01-01 09:30:00,10.83245,10.8326,10.8309,10.83225,450775951.0
2009-01-01 10:00:00,10.83175,10.8326,10.8309,10.8321,469806375.0
2009-01-01 10:30:00,10.83235,10.8326,10.83055,10.83225,605647748.0
2009-01-01 11:00:00,10.8318,10.8326,10.8309,10.8322,511941720.0
2009-01-01 11:30:00,10.83235,10.8326,10.8309,10.8323,383184004.0
2009-01-01 12:00:00,10.8322,10.8326,10.83055,10.83225,403954245.0
2009-01-01 12:30:00,10.8324,10.83255,10.8309,10.8323,574352099.0
2009-01-01 13:00:00,10.832,10.8326,10.83055,10.8321,349605598.0
2009-01-01 13:30:00,10.8322,10.8326,10.8309,10.83195,521379843.0
2009-01-01 14:00:00,10.832,10.8326,10.83055,10.8318,557735888.0
2009-01-01 14:30:00,10.8321,10.83255,10.83095,10.8321,597408944.0
2009-01-01 15:00:00,10.8325,10.8326,10.8309,10.83235,183526204.0
2009-01-01 15:30:00,10.8322,10.8326,10.8309,10.8324,120939987.0
2009-01-01 19:30:00,10.8321,10.8325,10.83055,10.8322,103893460.0
2009-01-01 20:00:00,10.8321,10.8326,10.83065,10.83215,246066037.0
2009-01-01 20:30:00,10.8319,10.8326,10.8309,10.8322,254907513.0
2009-01-01 21:00:00,10.83225,10.8326,10.83065,10.83215,196559493.0
2009-01-01 21:30:00,10.8324,10.8326,10.83135,10.8322,204009669.0
2009-01-01 22:00:00,10.83245,10.8326,10.83095,10.8323,405378062.0
2009-01-01 22:30:00,10.8323,10.8326,10.83095,10.8325,332121653.0
2009-01-01 23:00:00,10.8322,10.8326,10.83065,10.8321,304760271.0
2009-01-01 23:30:00,10.83245,10.8326,10.83055,10.83235,403211354.0
2009-01-02 00:00:00,10.83095,10.83255,10.83095,10.83235,488639281.0
2009-01-02 00:30:00,10.83225,10.8326,10.83055,10.8323,391311654.0
2009-01-02 01:00:00,10.83255,10.8326,10.83095,10.832,496972193.0
2009-01-02 01:30:00,10.83245,10.8326,10.8309,10.83245,421050509.0
2009-01-02 02:00:00,10.84995,10.87265,10.84765,10.85825,489481931.0
2009-01-02 02:30:00,10.8612,10.87045,10.84495,10.86265,598484436.0
2009-01-02 03:00:00,10.8643,10.8643,10.8433,10.849,644028060.0
2009-01-02 03:30:00,10.8527,10.8527,10.8058,10.81535,601303144.0
2009-01-02 04:00:00,10.8163,10.82675,10.8063,10.8093,508361315.0
2009-01-02 04:30:00,10.8114,10.8121,10.77489,10.78505,368014848.0
2009-01-02 05:00:00,10.78525,10.7855,10.74078,10.7567,479123771.0
2009-01-02 05:30:00,10.75655,10.7701,10.74505,10.7619,434292203.0
2009-01-02 06:00:00,10.76465,10.76485,10.74215,10.747,465537768.0
2009-01-02 06:30:00,10.7484,10.7561,10.7397,10.74795,491176132.0
2009-01-02 07:00:00,10.74675,10.76025,10.7396,10.74145,521784972.0
2009-01-02 07:30:00,10.7413,10.7481,10.7295,10.7441,515758272.0
2009-01-02 08:00:00,10.74275,10.75875,10.74035,10.74955,475231741.0
2009-01-02 08:30:00,10.7533,10.7533,10.7251,10.7277,528828644.0
2009-01-02 09:00:00,10.72625,10.7463,10.7231,10.74455,541472497.0
2009-01-02 09:30:00,10.743,10.7768,10.743,10.76955,509835037.0
2009-01-02 10:00:00,10.7714,10.79665,10.75715,10.7851,438867308.0
2009-01-02 10:30:00,10.7861,10.8252,10.78065,10.82335,395883673.0
2009-01-02 11:00:00,10.8221,10.826,10.7998,10.8038,667586260.0
2009-01-02 11:30:00,10.8049,10.8193,10.80175,10.8066,589745294.0
2009-01-02 12:00:00,10.80905,10.81805,10.8041,10.8078,616146041.0
2009-01-02 12:30:00,10.81005,10.81005,10.789,10.7939,485154059.0
2009-01-02 13:00:00,10.797,10.81385,10.7918,10.8,567690788.0
2009-01-02 13:30:00,10.80075,10.80725,10.78805,10.8012,476688010.0
2009-01-02 14:00:00,10.804,10.80575,10.7771,10.77955,394889037.0
2009-01-02 14:30:00,10.7796,10.78165,10.74145,10.7428,524316342.0
2009-01-02 15:00:00,10.74355,10.76465,10.73665,10.75705,631442547.0
2009-01-02 15:30:00,10.7561,10.77465,10.74975,10.76065,512672294.0
2009-01-02 16:00:00,10.76375,10.79365,10.7585,10.77455,677733245.0
2009-01-02 16:30:00,10.77595,10.78735,10.77125,10.78265,480279962.0
2009-01-02 17:00:00,10.7814,10.8393,10.7803,10.8279,528975009.0
2009-01-02 17:30:00,10.8277,10.8286,10.798,10.798,495532053.0
2009-01-02 18:00:00,10.7978,10.80625,10.7869,10.7954,477404365.0
2009-01-02 18:30:00,10.7969,10.8211,10.7965,10.8064,495960329.0
2009-01-02 19:00:00,10.8078,10.80945,10.7707,10.78205,676298161.0
2009-01-02 19:30:00,10.78295,10.78295,10.75585,10.7627,647237025.0
2009-01-02 20:00:00,10.76305,10.77265,10.7373,10.7702,460136408.0
2009-01-02 20:30:00,10.7721,10.775,10.72695,10.73725,447418624.0
2009-01-02 21:00:00,10.7395,10.75644,10.72385,10.7261,509652069.0
2009-01-02 21:30:00,10.7267,10.737,10.72385,10.7364,446539961.0
2009-01-02 22:00:00,10.7372,10.7401,10.7268,10.73055,443690609.0
2009-01-02 22:30:00,10.7306,10.73925,10.72665,10.73375,532032895.0
2009-01-02 23:00:00,10.73475,10.76145,10.7317,10.76145,397363382.0
2009-01-02 23:30:00,10.7619,10.7898,10.75845,10.78355,489307248.0
2009-01-05 00:00:00,10.77655,10.77655,10.75665,10.7603,612805124.0
2009-01-05 00:30:00,10.75995,10.77284,10.75601,10.76135,716258445.0
2009-01-05 01:00:00,10.7626,10.7922,10.76117,10.7841,536285805.0
2009-01-05 01:30:00,10.78372,10.79766,10.77905,10.79766,527390395.0
2009-01-05 02:00:00,10.81615,10.8181,10.79755,10.80295,541473191.0
2009-01-05 02:30:00,10.8043,10.82085,10.79255,10.807,530655985.0
2009-01-05 03:00:00,10.80805,10.81185,10.79415,10.80075,724310067.0
2009-01-05 03:30:00,10.8011,10.8011,10.78695,10.79245,699618711.0
2009-01-05 04:00:00,10.79455,10.79455,10.72585,10.7342,480529820.0
2009-01-05 04:30:00,10.73425,10.75985,10.73265,10.73775,407106615.0
2009-01-05 05:00:00,10.74155,10.7464,10.72947,10.7411,538619967.0
2009-01-05 05:30:00,10.74435,10.76155,10.74085,10.756,447513998.0
2009-01-05 06:00:00,10.7582,10.7743,10.74965,10.7611,444980397.0
2009-01-05 06:30:00,10.7617,10.76735,10.7487,10.7592,501822989.0
2009-01-05 07:00:00,10.75735,10.7722,10.75213,10.7561,439292378.0
2009-01-05 07:30:00,10.7576,10.77175,10.75615,10.76625,462521843.0
2009-01-05 08:00:00,10.7681,10.7974,10.76435,10.78555,591599184.0
2009-01-05 08:30:00,10.78525,10.79855,10.77775,10.7983,732690036.0
2009-01-05 09:00:00,10.8005,10.8046,10.77955,10.7969,493960765.0
2009-01-05 09:30:00,10.7976,10.80655,10.7808,10.797,481536375.0
2009-01-05 10:00:00,10.7962,10.7983,10.6138,10.6285,497326565.0
2009-01-05 10:30:00,10.6319,10.6432,10.59225,10.6027,520856247.0
2009-01-05 11:00:00,10.60355,10.62821,10.59352,10.60825,527918828.0
2009-01-05 11:30:00,10.61015,10.61015,10.5844,10.60105,668218802.0
2009-01-05 12:00:00,10.60135,10.6188,10.5899,10.6117,512044721.0
2009-01-05 12:30:00,10.61355,10.62555,10.58945,10.59845,574269311.0
2009-01-05 13:00:00,10.5964,10.615,10.58435,10.594,517901320.0
2009-01-05 13:30:00,10.59315,10.6036,10.5606,10.5749,396945258.0
2009-01-05 14:00:00,10.5753,10.5828,10.52705,10.52705,472984950.0
2009-01-05 14:30:00,10.5276,10.5326,10.50585,10.5102,569995518.0
2009-01-05 15:00:00,10.5124,10.54315,10.51035,10.53915,489613464.0
2009-01-05 15:30:00,10.5381,10.554,10.5232,10.52925,610272835.0
2009-01-05 16:00:00,10.5297,10.5576,10.5267,10.5513,601805403.0
2009-01-05 16:30:00,10.5526,10.5819,10.54412,10.5693,663296944.0
2009-01-05 17:00:00,10.57035,10.57135,10.5424,10.564,382192856.0
2009-01-05 17:30:00,10.5642,10.57685,10.56105,10.5702,440279945.0
2009-01-05 18:00:00,10.57055,10.5724,10.53215,10.5538,513403041.0
2009-01-05 18:30:00,10.55305,10.5544,10.5223,10.52265,555884538.0
2009-01-05 19:00:00,10.5241,10.53244,10.49911,10.5108,529868802.0
2009-01-05 19:30:00,10.51455,10.525,10.50175,10.51715,483404004.0
2009-01-05 20:00:00,10.5259,10.5401,10.51355,10.5169,522516285.0
2009-01-05 20:30:00,10.52075,10.54775,10.51675,10.54085,518212682.0
2009-01-05 21:00:00,10.54175,10.5644,10.5373,10.5442,483373885.0
2009-01-05 21:30:00,10.5458,10.5526,10.537,10.54135,453818404.0
2009-01-05 22:00:00,10.5416,10.54245,10.5121,10.52635,431002290.0
2009-01-05 22:30:00,10.527,10.5325,10.5136,10.52125,476368151.0
2009-01-05 23:00:00,10.52225,10.55845,10.51775,10.5514,372567243.0
2009-01-05 23:30:00,10.5542,10.5714,10.5461,10.5697,516910464.0
2009-01-06 00:00:00,10.57045,10.57205,10.5615,10.563,622665000.0
2009-01-06 00:30:00,10.5665,10.5743,10.5505,10.5668,637684317.0
2009-01-06 01:00:00,10.56795,10.5682,10.5581,10.561,579154804.0
2009-01-06 01:30:00,10.56495,10.58765,10.55865,10.57985,492947856.0
2009-01-06 02:00:00,10.56435,10.5691,10.54505,10.55065,491125236.0
2009-01-06 02:30:00,10.5515,10.5565,10.52955,10.53555,585565385.0
2009-01-06 03:00:00,10.5376,10.53845,10.5175,10.5242,655888070.0
2009-01-06 03:30:00,10.5253,10.5306,10.5194,10.52765,645327222.0
2009-01-06 04:00:00,10.5294,10.54085,10.52447,10.5317,521286054.0
2009-01-06 04:30:00,10.5335,10.5532,10.53115,10.53565,368533930.0
2009-01-06 05:00:00,10.53645,10.5445,10.53525,10.541,465212565.0
2009-01-06 05:30:00,10.54185,10.55365,10.539,10.5455,425322308.0
2009-01-06 06:00:00,10.54795,10.558,10.5303,10.5321,453608227.0
2009-01-06 06:30:00,10.5333,10.5333,10.49045,10.50925,475047459.0
2009-01-06 07:00:00,10.50975,10.50975,10.46785,10.48245,528514421.0
2009-01-06 07:30:00,10.4829,10.4869,10.46945,10.4754,530652801.0
2009-01-06 08:00:00,10.47495,10.50475,10.47205,10.48305,486492526.0
2009-01-06 08:30:00,10.4835,10.5056,10.472,10.4962,527083382.0
2009-01-06 09:00:00,10.49705,10.51635,10.4761,10.51095,566214650.0
2009-01-06 09:30:00,10.5124,10.5124,10.42445,10.43595,522580000.0
2009-01-06 10:00:00,10.4369,10.44015,10.38545,10.4149,444831771.0
2009-01-06 10:30:00,10.4151,10.41885,10.3921,10.40755,388962475.0
2009-01-06 11:00:00,10.4078,10.44615,10.4014,10.4234,653069185.0
2009-01-06 11:30:00,10.4231,10.43975,10.41025,10.4133,609989734.0
2009-01-06 12:00:00,10.41355,10.41355,10.36735,10.3896,624044882.0
2009-01-06 12:30:00,10.39065,10.39425,10.3616,10.3755,495002638.0
2009-01-06 13:00:00,10.3772,10.38065,10.34815,10.374,577346844.0
2009-01-06 13:30:00,10.37865,10.38305,10.33385,10.3361,471756852.0
2009-01-06 14:00:00,10.3362,10.35855,10.3199,10.32245,392625643.0
2009-01-06 14:30:00,10.3244,10.3484,10.3194,10.3365,517988341.0
2009-01-06 15:00:00,10.33725,10.35845,10.3241,10.35395,619986401.0
2009-01-06 15:30:00,10.3552,10.38675,10.3502,10.37355,501155586.0
2009-01-06 16:00:00,10.37355,10.4126,10.3713,10.40035,682423839.0
2009-01-06 16:30:00,10.40135,10.4118,10.377,10.40095,479346926.0
2009-01-06 17:00:00,10.402,10.42025,10.36095,10.3752,521708142.0
2009-01-06 17:30:00,10.3758,10.3946,10.3551,10.3699,483479437.0
2009-01-06 18:00:00,10.3699,10.4031,10.36815,10.3822,477626492.0
2009-01-06 18:30:00,10.3829,10.42875,10.3821,10.421,491394993.0
2009-01-06 19:00:00,10.4228,10.45645,10.41435,10.44475,716974817.0
2009-01-06 19:30:00,10.44555,10.4607,10.441,10.45129,599461299.0
2009-01-06 20:00:00,10.45237,10.46599,10.4305,10.4406,460225956.0
2009-01-06 20:30:00,10.442,10.45265,10.43115,10.43785,443924268.0
2009-01-06 21:00:00,10.44,10.4918,10.43545,10.4722,500677682.0
2009-01-06 21:30:00,10.474,10.4838,10.44805,10.4794,438553316.0
2009-01-06 22:00:00,10.4821,10.4897,10.46075,10.47775,453103961.0
2009-01-06 22:30:00,10.4799,10.48875,10.46315,10.48015,529844460.0
2009-01-06 23:00:00,10.47975,10.48625,10.46435,10.48625,400140412.0
2009-01-06 23:30:00,10.4869,10.4949,10.4852,10.49355,458439134.0
2009-01-07 00:00:00,10.49485,10.49485,10.46415,10.4679,694476454.0
2009-01-07 00:30:00,10.46925,10.4755,10.45885,10.46275,731718335.0
2009-01-07 01:00:00,10.4651,10.48265,10.4651,10.4725,498404372.0
2009-01-07 01:30:00,10.47415,10.47935,10.46005,10.47015,487722409.0
2009-01-07 02:00:00,10.46165,10.47475,10.458,10.46275,501761202.0
2009-01-07 02:30:00,10.4643,10.47755,10.44489,10.4494,496807033.0
2009-01-07 03:00:00,10.44995,10.4547,10.41045,10.42645,693085368.0
2009-01-07 03:30:00,10.4278,10.4514,10.4249,10.45095,690828277.0
2009-01-07 04:00:00,10.45185,10.46395,10.44075,10.4559,461068140.0
2009-01-07 04:30:00,10.45805,10.4638,10.44024,10.45325,395628286.0
2009-01-07 05:00:00,10.45535,10.48605,10.45105,10.4848,525281632.0
2009-01-07 05:30:00,10.48535,10.5002,10.4706,10.4921,456141187.0
2009-01-07 06:00:00,10.4931,10.4948,10.4774,10.4893,445572478.0
2009-01-07 06:30:00,10.4902,10.4936,10.4747,10.478,509221524.0
2009-01-07 07:00:00,10.47815,10.4811,10.45775,10.4761,438310055.0
2009-01-07 07:30:00,10.4776,10.4905,10.4684,10.47165,466614662.0
2009-01-07 08:00:00,10.4727,10.48375,10.45955,10.47715,588335266.0
2009-01-07 08:30:00,10.47855,10.49165,10.44855,10.4503,702862821.0
2009-01-07 09:00:00,10.4523,10.4873,10.43515,10.4856,485423637.0
2009-01-07 09:30:00,10.4865,10.5467,10.4861,10.5284,478450919.0
2009-01-07 10:00:00,10.5281,10.5342,10.50335,10.5249,470124159.0
2009-01-07 10:30:00,10.5254,10.55927,10.52315,10.5396,514023129.0
2009-01-07 11:00:00,10.53735,10.54035,10.50445,10.52685,493395976.0
2009-01-07 11:30:00,10.52895,10.54855,10.51895,10.53095,676739700.0
2009-01-07 12:00:00,10.53165,10.5492,10.52495,10.5425,513502728.0
2009-01-07 12:30:00,10.54455,10.56465,10.5281,10.56405,619177071.0
2009-01-07 13:00:00,10.5633,10.5737,10.55075,10.5663,513447042.0
2009-01-07 13:30:00,10.56835,10.5808,10.5514,10.5575,395494633.0
2009-01-07 14:00:00,10.5595,10.56175,10.5342,10.55125,469084957.0
2009-01-07 14:30:00,10.5516,10.55235,10.53245,10.5381,568572535.0
2009-01-07 15:00:00,10.5391,10.61035,10.5271,10.60655,498158677.0
2009-01-07 15:30:00,10.6019,10.6557,10.5997,10.63495,616264793.0
2009-01-07 16:00:00,10.6342,10.6362,10.58685,10.5975,608531423.0
2009-01-07 16:30:00,10.5993,10.6169,10.5832,10.5855,657181907.0
2009-01-07 17:00:00,10.58645,10.59538,10.56341,10.5675,398304330.0
2009-01-07 17:30:00,10.5674,10.59095,10.54335,10.5762,432146794.0
2009-01-07 18:00:00,10.57575,10.6223,10.57375,10.6025,514951312.0
2009-01-07 18:30:00,10.60245,10.63635,10.59145,10.62945,569713621.0
2009-01-07 19:00:00,10.6301,10.6301,10.60685,10.6082,528067928.0
2009-01-07 19:30:00,10.60645,10.61235,10.5877,10.59075,489173293.0
2009-01-07 20:00:00,10.5877,10.60815,10.57885,10.5976,518196932.0
2009-01-07 20:30:00,10.59835,10.59835,10.5743,10.57485,537505229.0
2009-01-07 21:00:00,10.57585,10.5829,10.5474,10.5616,482773634.0
2009-01-07 21:30:00,10.56,10.5688,10.54415,10.55045,457802086.0
2009-01-07 22:00:00,10.5517,10.56375,10.53585,10.56185,428543469.0
2009-01-07 22:30:00,10.5629,10.5824,10.54915,10.56355,482524413.0
2009-01-07 23:00:00,10.56415,10.57435,10.5618,10.5665,359193862.0
2009-01-07 23:30:00,10.5686,10.5909,10.5639,10.5746,500077640.0
2009-01-08 00:00:00,10.57585,10.5931,10.5713,10.5909,622905453.0
2009-01-08 00:30:00,10.5924,10.59595,10.5789,10.5804,634789874.0
2009-01-08 01:00:00,10.58555,10.58755,10.5552,10.562,576142243.0
2009-01-08 01:30:00,10.56135,10.56305,10.5423,10.54775,490181379.0
2009-01-08 02:00:00,10.55085,10.55565,10.5347,10.53975,492071909.0
2009-01-08 02:30:00,10.5408,10.5408,10.50885,10.52375,587555563.0
2009-01-08 03:00:00,10.5254,10.5351,10.51935,10.53,627028864.0
2009-01-08 03:30:00,10.5316,10.55175,10.5272,10.52765,626328254.0
2009-01-08 04:00:00,10.5284,10.5443,10.5246,10.533,574678442.0
2009-01-08 04:30:00,10.5341,10.5449,10.528,10.53435,380465226.0
2009-01-08 05:00:00,10.53605,10.5408,10.52985,10.5383,470902952.0
2009-01-08 05:30:00,10.53975,10.54615,10.5293,10.5382,429237219.0
2009-01-08 06:00:00,10.54015,10.5623,10.53753,10.5529,451777136.0
2009-01-08 06:30:00,10.5538,10.57205,10.55115,10.56945,488988468.0
2009-01-08 07:00:00,10.56985,10.572,10.55655,10.56225,542191358.0
2009-01-08 07:30:00,10.564,10.564,10.54815,10.5525,533694587.0
2009-01-08 08:00:00,10.55395,10.57935,10.54875,10.57365,485542985.0
2009-01-08 08:30:00,10.5754,10.5955,10.56795,10.5908,519715920.0
2009-01-08 09:00:00,10.59065,10.5941,10.5671,10.59045,569948690.0
2009-01-08 09:30:00,10.5916,10.5916,10.5081,10.53005,512573444.0
2009-01-08 10:00:00,10.5317,10.5422,10.49965,10.5139,435092243.0
2009-01-08 10:30:00,10.515,10.5274,10.49332,10.51285,392895783.0
2009-01-08 11:00:00,10.513,10.5314,10.50485,10.5263,652932117.0
2009-01-08 11:30:00,10.5247,10.5517,10.522,10.5328,618122452.0
2009-01-08 12:00:00,10.53185,10.53295,10.50874,10.5163,627343005.0
2009-01-08 12:30:00,10.51765,10.53785,10.51265,10.5311,498711000.0
2009-01-08 13:00:00,10.5331,10.53955,10.5127,10.5293,585293585.0
2009-01-08 13:30:00,10.53155,10.53155,10.50655,10.5191,477445985.0
2009-01-08 14:00:00,10.5205,10.53855,10.49305,10.52165,399766143.0
2009-01-08 14:30:00,10.5218,10.57365,10.51275,10.5541,518218754.0
2009-01-08 15:00:00,10.55485,10.5839,10.5461,10.56815,609976078.0
2009-01-08 15:30:00,10.5688,10.65557,10.56878,10.63795,500178196.0
2009-01-08 16:00:00,10.63785,10.6964,10.6332,10.66435,697804327.0
2009-01-08 16:30:00,10.66495,10.68115,10.6444,10.65665,480827413.0
2009-01-08 17:00:00,10.6574,10.658,10.62085,10.6498,523313734.0
2009-01-08 17:30:00,10.6506,10.67075,10.6318,10.6374,469521488.0
2009-01-08 18:00:00,10.6374,10.67815,10.63495,10.6452,476633515.0
2009-01-08 18:30:00,10.6471,10.65345,10.6104,10.6303,489581617.0
2009-01-08 19:00:00,10.6325,10.643,10.62085,10.62645,722561010.0
2009-01-08 19:30:00,10.62935,10.6479,10.6149,10.6244,596984711.0
2009-01-08 20:00:00,10.62445,10.63195,10.6113,10.6182,463049125.0
2009-01-08 20:30:00,10.6201,10.625,10.6002,10.62235,448506236.0
2009-01-08 21:00:00,10.6234,10.6374,10.6146,10.6302,506046201.0
2009-01-08 21:30:00,10.6337,10.65445,10.629,10.6424,445095942.0
2009-01-08 22:00:00,10.6419,10.6483,10.6242,10.62635,453902544.0
2009-01-08 22:30:00,10.6274,10.64575,10.6143,10.64345,519089610.0
2009-01-08 23:00:00,10.64435,10.65175,10.63135,10.63255,388343139.0
2009-01-08 23:30:00,10.6346,10.6346,10.6189,10.62445,519353444.0
2009-01-09 00:00:00,10.62475,10.64235,10.6106,10.6283,677945394.0
2009-01-09 00:30:00,10.62885,10.6317,10.6221,10.62545,652532213.0
2009-01-09 01:00:00,10.6274,10.63195,10.6131,10.6168,479813159.0
2009-01-09 01:30:00,10.61895,10.62655,10.61515,10.62155,505514884.0
2009-01-09 02:00:00,10.6175,10.6198,10.59915,10.6099,484323724.0
2009-01-09 02:30:00,10.61195,10.61225,10.59175,10.59835,367862596.0
2009-01-09 03:00:00,10.59965,10.60555,10.59145,10.5985,515717861.0
2009-01-09 03:30:00,10.59985,10.6022,10.5947,10.5963,452527252.0
2009-01-09 04:00:00,10.5974,10.6091,10.5946,10.6091,457092600.0
2009-01-09 04:30:00,10.6089,10.6138,10.59905,10.6019,513435878.0
2009-01-09 05:00:00,10.60335,10.60337,10.58415,10.585,452929581.0
2009-01-09 05:30:00,10.5865,10.5919,10.577,10.58755,458252884.0
2009-01-09 06:00:00,10.5889,10.59585,10.58575,10.59305,652541028.0
2009-01-09 06:30:00,10.59385,10.59705,10.58525,10.5861,739540074.0
2009-01-09 07:00:00,10.5879,10.61268,10.58415,10.6095,499829984.0
2009-01-09 07:30:00,10.61,10.6175,10.5889,10.5971,479351647.0
2009-01-09 08:00:00,10.5977,10.6111,10.5937,10.6005,463968539.0
2009-01-09 08:30:00,10.6011,10.6124,10.58985,10.6015,516512943.0
2009-01-09 09:00:00,10.60215,10.63032,10.6003,10.62375,449809842.0
2009-01-09 09:30:00,10.62425,10.62875,10.592,10.60425,713800213.0
2009-01-09 10:00:00,10.60385,10.619,10.59835,10.6032,494105330.0
2009-01-09 10:30:00,10.60345,10.60575,10.57695,10.58125,606944041.0
2009-01-09 11:00:00,10.5792,10.61711,10.57916,10.6106,512591793.0
2009-01-09 11:30:00,10.61175,10.62745,10.6001,10.6176,399832457.0
2009-01-09 12:00:00,10.619,10.6508,10.619,10.63465,469448783.0
2009-01-09 12:30:00,10.6351,10.6478,10.62245,10.6367,575741689.0
2009-01-09 13:00:00,10.6388,10.64105,10.60635,10.61555,502309789.0
2009-01-09 13:30:00,10.6157,10.64265,10.593,10.64015,632270426.0
2009-01-09 14:00:00,10.6403,10.642,10.6067,10.6156,627723768.0
2009-01-09 14:30:00,10.6174,10.6386,10.6041,10.6178,655182572.0
2009-01-09 15:00:00,10.61925,10.63035,10.6014,10.6281,391937236.0
2009-01-09 15:30:00,10.62705,10.63968,10.54483,10.5543,438690733.0
2009-01-09 16:00:00,10.55365,10.56095,10.482,10.4981,520257244.0
2009-01-09 16:30:00,10.49705,10.4991,10.46593,10.48375,576985739.0
2009-01-09 17:00:00,10.4862,10.49615,10.47236,10.4852,515441555.0
2009-01-09 17:30:00,10.48445,10.4855,10.4501,10.47615,475423955.0
2009-01-09 18:00:00,10.478,10.4934,10.45974,10.4772,529830593.0
2009-01-09 18:30:00,10.47715,10.48865,10.4474,10.46395,550147535.0
2009-01-09 19:00:00,10.46505,10.4821,10.44474,10.4452,487349313.0
2009-01-09 19:30:00,10.445,10.4576,10.4252,10.45015,453408202.0
2009-01-09 20:00:00,10.4499,10.4625,10.4259,10.43625,428124710.0
2009-01-09 20:30:00,10.4372,10.4386,10.4178,10.43265,476726000.0
2009-01-09 21:00:00,10.43475,10.44165,10.40415,10.4112,377912858.0
2009-01-09 21:30:00,10.4118,10.42145,10.40675,10.4173,579411433.0
2009-01-09 22:00:00,10.41725,10.42005,10.41065,10.4141,621744841.0
2009-01-09 22:30:00,10.414,10.419,10.4066,10.4146,627129470.0
2009-01-09 23:00:00,10.41515,10.4339,10.414,10.4329,590124212.0
2009-01-09 23:30:00,10.43525,10.44605,10.43275,10.44306,506638484.0
2009-01-12 00:00:00,10.44194,10.4532,10.44194,10.44605,444960018.0
2009-01-12 00:30:00,10.4462,10.45015,10.4424,10.44439,379791649.0
2009-01-12 01:00:00,10.4439,10.4439,10.40045,10.4027,420068036.0
2009-01-12 01:30:00,10.4033,10.42317,10.3993,10.4039,441955429.0
2009-01-12 02:00:00,10.4107,10.4146,10.3849,10.3879,439611795.0
2009-01-12 02:30:00,10.3898,10.40175,10.37895,10.4,400522107.0
2009-01-12 03:00:00,10.40105,10.4158,10.391,10.4125,479626155.0
2009-01-12 03:30:00,10.41675,10.42315,10.4038,10.4143,442230115.0
2009-01-12 04:00:00,10.41495,10.4214,10.40793,10.41185,491866623.0
2009-01-12 04:30:00,10.412,10.4156,10.40915,10.41255,587039951.0
2009-01-12 05:00:00,10.4129,10.41375,10.39425,10.3953,634870732.0
2009-01-12 05:30:00,10.3964,10.4002,10.3813,10.38595,608744246.0
2009-01-12 06:00:00,10.3863,10.3952,10.3712,10.379,571806938.0
2009-01-12 06:30:00,10.3796,10.39125,10.37505,10.38315,380247361.0
2009-01-12 07:00:00,10.38435,10.3908,10.3745,10.3826,476517473.0
2009-01-12 07:30:00,10.38375,10.40675,10.38285,10.401,424667555.0
2009-01-12 08:00:00,10.40125,10.41155,10.388,10.3907,448582125.0
2009-01-12 08:30:00,10.3919,10.4069,10.3851,10.40425,489939245.0
2009-01-12 09:00:00,10.40405,10.42045,10.40045,10.40285,556981844.0
2009-01-12 09:30:00,10.4017,10.4023,10.37515,10.3917,524820562.0
2009-01-12 10:00:00,10.39355,10.4059,10.34115,10.34145,476392607.0
2009-01-12 10:30:00,10.345,10.3624,10.3337,10.3529,526113794.0
2009-01-12 11:00:00,10.35265,10.37355,10.3445,10.37165,573336056.0
2009-01-12 11:30:00,10.3737,10.3798,10.3544,10.36885,516316007.0
2009-01-12 12:00:00,10.3707,10.37825,10.35815,10.3617,432682747.0
2009-01-12 12:30:00,10.3626,10.39953,10.36025,10.38975,455558919.0
2009-01-12 13:00:00,10.3902,10.3976,10.3761,10.3781,664414077.0
2009-01-12 13:30:00,10.3774,10.41155,10.3741,10.3978,615503944.0
2009-01-12 14:00:00,10.39855,10.4246,10.391,10.4146,633204577.0
2009-01-12 14:30:00,10.41575,10.4245,10.40035,10.4137,500753038.0
2009-01-12 15:00:00,10.4145,10.4157,10.3682,10.3826,572741440.0
2009-01-12 15:30:00,10.38385,10.40915,10.36835,10.3995,472040137.0
2009-01-12 16:00:00,10.4002,10.4183,10.38415,10.39755,389852823.0
2009-01-12 16:30:00,10.3979,10.41415,10.3829,10.3895,520242120.0
2009-01-12 17:00:00,10.38935,10.397,10.3069,10.33215,597695061.0
2009-01-12 17:30:00,10.3328,10.36456,10.31605,10.35395,492462922.0
2009-01-12 18:00:00,10.35435,10.35925,10.33515,10.35475,727411405.0
2009-01-12 18:30:00,10.35455,10.36565,10.3441,10.34945,494347045.0
2009-01-12 19:00:00,10.3493,10.37395,10.3458,10.3472,518547495.0
2009-01-12 19:30:00,10.3486,10.4045,10.34705,10.3992,478320266.0
2009-01-12 20:00:00,10.4008,10.40355,10.3807,10.3865,494928992.0
2009-01-12 20:30:00,10.3884,10.40255,10.37635,10.3848,502536580.0
2009-01-12 21:00:00,10.3863,10.39105,10.35495,10.37325,730142401.0
2009-01-12 21:30:00,10.37485,10.3995,10.3696,10.3858,642780889.0
2009-01-12 22:00:00,10.38625,10.38625,10.3661,10.3737,454302195.0
2009-01-12 22:30:00,10.3756,10.37745,10.3622,10.37145,454512692.0
2009-01-12 23:00:00,10.3729,10.3729,10.3626,10.3626,505197519.0
2009-01-12 23:30:00,10.3669,10.3669,10.3542,10.3586,458467677.0
2009-01-13 00:00:00,10.3589,10.36415,10.35205,10.36075,431357031.0
2009-01-13 00:30:00,10.3639,10.36995,10.3584,10.36075,479609096.0
2009-01-13 01:00:00,10.36515,10.36565,10.35325,10.36465,361747543.0
2009-01-13 01:30:00,10.3657,10.3674,10.34665,10.3578,477034129.0
2009-01-13 02:00:00,10.3562,10.35855,10.3274,10.3454,460355071.0
2009-01-13 02:30:00,10.34525,10.3495,10.3164,10.31835,365302477.0
2009-01-13 03:00:00,10.32095,10.3327,10.3148,10.3327,503393183.0
2009-01-13 03:30:00,10.33365,10.34195,10.32805,10.3352,446115737.0
2009-01-13 04:00:00,10.3369,10.339,10.32385,10.3319,460234021.0
2009-01-13 04:30:00,10.333,10.33469,10.32735,10.3312,502615750.0
2009-01-13 05:00:00,10.33325,10.34155,10.3299,10.3399,457766996.0
2009-01-13 05:30:00,10.3399,10.3427,10.3311,10.33595,462426863.0
2009-01-13 06:00:00,10.3366,10.3373,10.3148,10.32715,643026660.0
2009-01-13 06:30:00,10.32765,10.33785,10.3184,10.335,736389785.0
2009-01-13 07:00:00,10.336,10.336,10.32205,10.325,511435638.0
2009-01-13 07:30:00,10.3261,10.3265,10.26975,10.2811,493314352.0
2009-01-13 08:00:00,10.2809,10.2997,10.2784,10.2823,468334912.0
2009-01-13 08:30:00,10.2829,10.2981,10.27271,10.2759,536203587.0
2009-01-13 09:00:00,10.27655,10.28255,10.25305,10.26495,508802776.0
2009-01-13 09:30:00,10.26655,10.29345,10.25245,10.29165,714049911.0
2009-01-13 10:00:00,10.29155,10.31415,10.2865,10.2959,487260331.0
2009-01-13 10:30:00,10.29685,10.29855,10.2647,10.27455,610915544.0
2009-01-13 11:00:00,10.2745,10.29905,10.2745,10.2877,512645091.0
2009-01-13 11:30:00,10.28855,10.3225,10.26995,10.3077,392840734.0
2009-01-13 12:00:00,10.3108,10.32715,10.2959,10.32365,457170613.0
2009-01-13 12:30:00,10.3238,10.33605,10.3005,10.3077,567893969.0
2009-01-13 13:00:00,10.3082,10.3258,10.30125,10.31085,489384339.0
2009-01-13 13:30:00,10.3118,10.3297,10.3081,10.31155,625850573.0
2009-01-13 14:00:00,10.3112,10.32125,10.295,10.2982,613449869.0
2009-01-13 14:30:00,10.2985,10.30545,10.2851,10.2988,641043980.0
2009-01-13 15:00:00,10.30015,10.3075,10.26125,10.2808,451478595.0
2009-01-13 15:30:00,10.2821,10.2985,10.2345,10.2403,436424120.0
2009-01-13 16:00:00,10.24185,10.2675,10.23238,10.2491,518428804.0
2009-01-13 16:30:00,10.24985,10.26935,10.2254,10.25675,576088855.0
2009-01-13 17:00:00,10.2554,10.2685,10.2478,10.2546,522277106.0
2009-01-13 17:30:00,10.25615,10.261,10.21325,10.21495,481152570.0
2009-01-13 18:00:00,10.2151,10.2384,10.2131,10.2351,468780999.0
2009-01-13 18:30:00,10.23625,10.24795,10.22615,10.23105,560649943.0
2009-01-13 19:00:00,10.23205,10.23575,10.2115,10.229,484917347.0
2009-01-13 19:30:00,10.2301,10.24615,10.2275,10.23835,451069867.0
2009-01-13 20:00:00,10.2386,10.25465,10.22435,10.22735,431824807.0
2009-01-13 20:30:00,10.2275,10.2422,10.21089,10.21391,488992060.0
2009-01-13 21:00:00,10.20615,10.22485,10.19005,10.22,375728889.0
2009-01-13 21:30:00,10.2209,10.2401,10.2151,10.2151,569649854.0
2009-01-13 22:00:00,10.21975,10.2221,10.2072,10.2196,629878084.0
2009-01-13 22:30:00,10.2226,10.2395,10.21895,10.2239,634870179.0
2009-01-13 23:00:00,10.22695,10.23605,10.2232,10.2322,574285294.0
2009-01-13 23:30:00,10.23465,10.2404,10.22235,10.22325,492324975.0
2009-01-14 00:00:00,10.2243,10.22475,10.2143,10.21565,432466496.0
2009-01-14 00:30:00,10.2196,10.2232,10.21035,10.22035,478594084.0
2009-01-14 01:00:00,10.2232,10.22655,10.2139,10.2251,392094267.0
2009-01-14 01:30:00,10.2254,10.2369,10.2155,10.2338,428274096.0
2009-01-14 02:00:00,10.2397,10.25965,10.2392,10.2571,429158117.0
2009-01-14 02:30:00,10.2584,10.2584,10.2401,10.2471,387286592.0
2009-01-14 03:00:00,10.24955,10.2871,10.24665,10.2838,480569713.0
2009-01-14 03:30:00,10.28675,10.2917,10.27145,10.2745,426313782.0
2009-01-14 04:00:00,10.27495,10.27905,10.2676,10.27515,484319872.0
2009-01-14 04:30:00,10.2758,10.2977,10.27055,10.29575,565451908.0
2009-01-14 05:00:00,10.2981,10.30225,10.28275,10.2847,634842408.0
2009-01-14 05:30:00,10.2855,10.28925,10.27671,10.28215,625539433.0
2009-01-14 06:00:00,10.2836,10.29115,10.2807,10.2878,578300396.0
2009-01-14 06:30:00,10.2884,10.2889,10.27775,10.28325,377190799.0
2009-01-14 07:00:00,10.28205,10.298,10.28125,10.2951,479196211.0
2009-01-14 07:30:00,10.29715,10.3101,10.2928,10.2995,421493808.0
2009-01-14 08:00:00,10.30015,10.3264,10.30015,10.308,448802098.0
2009-01-14 08:30:00,10.3076,10.3206,10.2975,10.31515,481009004.0
2009-01-14 09:00:00,10.31425,10.3158,10.2858,10.29005,568740164.0
2009-01-14 09:30:00,10.2919,10.33745,10.28895,10.3234,512274684.0
2009-01-14 10:00:00,10.32315,10.34145,10.3091,10.32635,488585800.0
2009-01-14 10:30:00,10.3268,10.33255,10.25025,10.259,526882285.0
2009-01-14 11:00:00,10.25905,10.27825,10.23445,10.26945,582313343.0
2009-01-14 11:30:00,10.2705,10.2733,10.2294,10.23885,525807956.0
2009-01-14 12:00:00,10.2401,10.27295,10.23805,10.2617,434489813.0
2009-01-14 12:30:00,10.2631,10.28315,10.25985,10.27645,385588808.0
2009-01-14 13:00:00,10.2768,10.2822,10.264,10.2662,637268725.0
2009-01-14 13:30:00,10.2665,10.2701,10.2517,10.25975,597042160.0
2009-01-14 14:00:00,10.26085,10.2667,10.24475,10.2584,623529659.0
2009-01-14 14:30:00,10.25955,10.26548,10.2221,10.2264,493869558.0
2009-01-14 15:00:00,10.2281,10.23155,10.2069,10.2139,559617676.0
2009-01-14 15:30:00,10.21685,10.2391,10.1523,10.1564,460002113.0
2009-01-14 16:00:00,10.1577,10.18585,10.1552,10.16965,404265186.0
2009-01-14 16:30:00,10.1706,10.18415,10.16085,10.1731,504816517.0
2009-01-14 17:00:00,10.17405,10.20037,10.17055,10.19305,624525408.0
2009-01-14 17:30:00,10.1936,10.218,10.1847,10.20535,479138178.0
2009-01-14 18:00:00,10.21035,10.2161,10.1914,10.20585,724808983.0
2009-01-14 18:30:00,10.20465,10.2357,10.20245,10.21865,507257541.0
2009-01-14 19:00:00,10.2182,10.2272,10.20615,10.2101,538636408.0
2009-01-14 19:30:00,10.2123,10.2198,10.19535,10.2147,460594382.0
2009-01-14 20:00:00,10.2165,10.2263,10.19815,10.209,497379552.0
2009-01-14 20:30:00,10.2099,10.2134,10.19625,10.2087,506191206.0
2009-01-14 21:00:00,10.2107,10.2266,10.19635,10.21795,738537367.0
2009-01-14 21:30:00,10.21965,10.22965,10.20295,10.2058,649401262.0
2009-01-14 22:00:00,10.20685,10.21205,10.1851,10.2049,459325415.0
2009-01-14 22:30:00,10.2065,10.2148,10.19845,10.20545,461335315.0
2009-01-14 23:00:00,10.208,10.22055,10.1979,10.218,496774244.0
2009-01-14 23:30:00,10.2215,10.23355,10.215,10.2307,467844196.0
2009-01-15 00:00:00,10.2314,10.2314,10.21525,10.22095,419048057.0
2009-01-15 00:30:00,10.2221,10.2262,10.20515,10.20555,476799979.0
2009-01-15 01:00:00,10.20855,10.2246,10.2043,10.20645,354967147.0
2009-01-15 01:30:00,10.2072,10.25285,10.2044,10.2481,483803644.0
2009-01-15 02:00:00,10.2394,10.247,10.21805,10.2224,476649654.0
2009-01-15 02:30:00,10.22385,10.24125,10.2118,10.21755,361885127.0
2009-01-15 03:00:00,10.21825,10.22835,10.19735,10.22,495869837.0
2009-01-15 03:30:00,10.22275,10.2265,10.20695,10.2183,446483261.0
2009-01-15 04:00:00,10.2188,10.2263,10.2113,10.2222,456582141.0
2009-01-15 04:30:00,10.2229,10.22545,10.2074,10.2172,498695903.0
2009-01-15 05:00:00,10.21925,10.22415,10.2051,10.2075,454985863.0
2009-01-15 05:30:00,10.2077,10.2193,10.2046,10.20675,456165079.0
2009-01-15 06:00:00,10.2088,10.2189,10.2046,10.21535,655314729.0
2009-01-15 06:30:00,10.21545,10.2237,10.2042,10.2221,717559763.0
2009-01-15 07:00:00,10.2225,10.22305,10.21245,10.2199,510827899.0
2009-01-15 07:30:00,10.2188,10.22485,10.2121,10.2189,488391458.0
2009-01-15 08:00:00,10.2198,10.24175,10.2151,10.2346,456980311.0
2009-01-15 08:30:00,10.2348,10.24915,10.2236,10.22625,539232416.0
2009-01-15 09:00:00,10.22735,10.23,10.1938,10.20205,519015154.0
2009-01-15 09:30:00,10.20405,10.2109,10.18805,10.19865,726952716.0
2009-01-15 10:00:00,10.19935,10.2269,10.1887,10.2237,467235293.0
2009-01-15 10:30:00,10.22475,10.22595,10.2011,10.21095,615718941.0
2009-01-15 11:00:00,10.2113,10.2475,10.2042,10.2427,501377187.0
2009-01-15 11:30:00,10.24465,10.26735,10.19377,10.2024,404317451.0
2009-01-15 12:00:00,10.2031,10.23085,10.2008,10.22325,446196855.0
2009-01-15 12:30:00,10.2246,10.22965,10.206,10.2128,546883873.0
2009-01-15 13:00:00,10.2113,10.22825,10.2043,10.21535,491898027.0
2009-01-15 13:30:00,10.2143,10.23065,10.2083,10.22965,634849960.0
2009-01-15 14:00:00,10.23025,10.2408,10.2089,10.2123,589706371.0
2009-01-15 14:30:00,10.214,10.22855,10.15805,10.1647,623441227.0
2009-01-15 15:00:00,10.16505,10.1832,10.14501,10.1751,391236989.0
2009-01-15 15:30:00,10.1793,10.228,10.1646,10.2205,455807089.0
2009-01-15 16:00:00,10.22425,10.2745,10.194,10.2085,525506772.0
2009-01-15 16:30:00,10.20885,10.21005,10.13795,10.13795,595347706.0
2009-01-15 17:00:00,10.1379,10.1765,10.12325,10.13,529302704.0
2009-01-15 17:30:00,10.13215,10.14535,10.10825,10.13755,492202199.0
2009-01-15 18:00:00,10.136,10.16402,10.13589,10.1494,518144814.0
2009-01-15 18:30:00,10.14785,10.1673,10.1412,10.15885,567402119.0
2009-01-15 19:00:00,10.16165,10.162,10.14395,10.1483,475646778.0
2009-01-15 19:30:00,10.1495,10.1524,10.12955,10.13575,452628493.0
2009-01-15 20:00:00,10.1361,10.1541,10.13025,10.14785,421233895.0
2009-01-15 20:30:00,10.1483,10.1858,10.1468,10.18075,473619667.0
2009-01-15 21:00:00,10.18145,10.20895,10.17605,10.2009,380034946.0
2009-01-15 21:30:00,10.2021,10.2326,10.19875,10.2133,584216989.0
2009-01-15 22:00:00,10.21375,10.22425,10.1868,10.1883,622394763.0
2009-01-15 22:30:00,10.1914,10.2103,10.1809,10.2082,636772255.0
2009-01-15 23:00:00,10.20875,10.21095,10.19815,10.1997,567955253.0
2009-01-15 23:30:00,10.20005,10.202,10.17435,10.17435,479364953.0
2009-01-16 00:00:00,10.176,10.1931,10.1723,10.18735,410790913.0
2009-01-16 00:30:00,10.1848,10.1996,10.1796,10.18905,470215067.0
2009-01-16 01:00:00,10.1913,10.2017,10.18865,10.1963,439952610.0
2009-01-16 01:30:00,10.1981,10.2092,10.1915,10.2071,434243621.0
2009-01-16 02:00:00,10.21255,10.226,10.2097,10.21455,463039313.0
2009-01-16 02:30:00,10.2146,10.21885,10.1974,10.19975,563803448.0
2009-01-16 03:00:00,10.2018,10.2239,10.19895,10.2182,636522265.0
2009-01-16 03:30:00,10.2203,10.2462,10.2181,10.24205,612287883.0
2009-01-16 04:00:00,10.2434,10.2453,10.2243,10.238,570858922.0
2009-01-16 04:30:00,10.2391,10.2507,10.23505,10.24875,385171835.0
2009-01-16 05:00:00,10.24905,10.2618,10.24555,10.2582,473078036.0
2009-01-16 05:30:00,10.25845,10.2818,10.25675,10.269,413691992.0
2009-01-16 06:00:00,10.27035,10.27105,10.2628,10.2657,460957739.0
2009-01-16 06:30:00,10.2664,10.2664,10.251,10.25575,460539244.0
2009-01-16 07:00:00,10.25465,10.2613,10.24465,10.24705,563272717.0
2009-01-16 07:30:00,10.2494,10.27605,10.24605,10.2612,517506332.0
2009-01-16 08:00:00,10.26155,10.2993,10.2588,10.29255,491653741.0
2009-01-16 08:30:00,10.2939,10.2998,10.2654,10.2711,535084825.0
2009-01-16 09:00:00,10.27125,10.27305,10.24795,10.26145,593177492.0
2009-01-16 09:30:00,10.2629,10.2866,10.26005,10.26885,521472558.0
2009-01-16 10:00:00,10.2692,10.27081,10.22905,10.2519,445209412.0
2009-01-16 10:30:00,10.2525,10.2731,10.23415,10.25555,396996905.0
2009-01-16 11:00:00,10.2545,10.2575,10.2373,10.2452,627875124.0
2009-01-16 11:30:00,10.2457,10.28765,10.2457,10.26905,626847293.0
2009-01-16 12:00:00,10.26945,10.28665,10.255,10.2841,641943491.0
2009-01-16 12:30:00,10.28545,10.30745,10.27905,10.2888,491245709.0
2009-01-16 13:00:00,10.2902,10.3084,10.27655,10.302,543165870.0
2009-01-16 13:30:00,10.30345,10.33185,10.2998,10.3099,434240982.0
2009-01-16 14:00:00,10.3104,10.3153,10.29425,10.29545,405999191.0
2009-01-16 14:30:00,10.2949,10.3006,10.2831,10.2858,511004956.0
2009-01-16 15:00:00,10.28695,10.30455,10.2852,10.29925,621214990.0
2009-01-16 15:30:00,10.298,10.3325,10.29635,10.32575,455491668.0
2009-01-16 16:00:00,10.32865,10.35205,10.31575,10.32995,743109586.0
2009-01-16 16:30:00,10.32945,10.33715,10.2933,10.30435,523909169.0
2009-01-16 17:00:00,10.30205,10.3043,10.2489,10.2677,532939375.0
2009-01-16 17:30:00,10.2689,10.2836,10.2633,10.2795,456522383.0
2009-01-16 18:00:00,10.2802,10.2997,10.26885,10.2974,486227851.0
2009-01-16 18:30:00,10.2987,10.3067,10.266,10.27718,502672377.0
2009-01-16 19:00:00,10.2709,10.28465,10.25435,10.26825,709744057.0
2009-01-16 19:30:00,10.27015,10.2915,10.26725,10.2698,648681670.0
2009-01-16 20:00:00,10.27055,10.2877,10.2674,10.2757,478374285.0
2009-01-16 20:30:00,10.276,10.28845,10.27135,10.28655,454679438.0
2009-01-16 21:00:00,10.289,10.2969,10.2771,10.2881,487934376.0
2009-01-16 21:30:00,10.2892,10.3187,10.287,10.3185,457378961.0
2009-01-16 22:00:00,10.3188,10.32195,10.29845,10.30295,449575833.0
2009-01-16 22:30:00,10.305,10.31156,10.3012,10.30775,498030442.0
2009-01-16 23:00:00,10.30835,10.32445,10.306,10.31815,370336997.0
2009-01-16 23:30:00,10.3203,10.32075,10.2845,10.2929,488500193.0
2009-01-19 00:00:00,10.3477,10.3546,10.3462,10.35325,434063247.0
2009-01-19 00:30:00,10.353,10.36787,10.35105,10.357,623739107.0
2009-01-19 01:00:00,10.3577,10.38321,10.35593,10.38045,502559156.0
2009-01-19 01:30:00,10.38105,10.38105,10.35657,10.36643,423507717.0
2009-01-19 02:00:00,10.36295,10.3808,10.3607,10.36165,425882958.0
2009-01-19 02:30:00,10.36245,10.36485,10.3282,10.3373,505551364.0
2009-01-19 03:00:00,10.3382,10.34885,10.3274,10.3404,634200015.0
2009-01-19 03:30:00,10.34125,10.3535,10.3331,10.35,450762613.0
2009-01-19 04:00:00,10.3515,10.35825,10.34545,10.3546,495350958.0
2009-01-19 04:30:00,10.35505,10.3562,10.34485,10.3533,347353648.0
2009-01-19 05:00:00,10.35485,10.3753,10.34945,10.3722,517171155.0
2009-01-19 05:30:00,10.37375,10.3787,10.358,10.3713,452793999.0
2009-01-19 06:00:00,10.3721,10.3734,10.35915,10.3621,464033475.0
2009-01-19 06:30:00,10.3641,10.36825,10.3462,10.3531,487299070.0
2009-01-19 07:00:00,10.35265,10.357,10.347,10.3486,451407225.0
2009-01-19 07:30:00,10.3471,10.3486,10.33975,10.34785,477576550.0
2009-01-19 08:00:00,10.3494,10.36735,10.3463,10.35425,644067523.0
2009-01-19 08:30:00,10.35535,10.36255,10.3375,10.3484,720356185.0
2009-01-19 09:00:00,10.3482,10.35135,10.30525,10.3259,496478072.0
2009-01-19 09:30:00,10.3263,10.3281,10.2964,10.312,489318158.0
2009-01-19 10:00:00,10.3126,10.3241,10.29475,10.3104,445774620.0
2009-01-19 10:30:00,10.3113,10.3117,10.2966,10.31115,526640846.0
2009-01-19 11:00:00,10.31095,10.32385,10.30383,10.31015,512339959.0
2009-01-19 11:30:00,10.31105,10.31375,10.2799,10.29565,733764898.0
2009-01-19 12:00:00,10.29515,10.30065,10.2752,10.2978,464532690.0
2009-01-19 12:30:00,10.29945,10.30805,10.2905,10.29785,623197294.0
2009-01-19 13:00:00,10.2981,10.30085,10.2518,10.269,504404670.0
2009-01-19 13:30:00,10.26955,10.27902,10.26075,10.2742,404137032.0
2009-01-19 14:00:00,10.2732,10.2764,10.2443,10.25135,443654726.0
2009-01-19 14:30:00,10.2508,10.25685,10.2357,10.2446,538275251.0
2009-01-19 15:00:00,10.2456,10.2456,10.2201,10.23365,482084686.0
2009-01-19 15:30:00,10.2345,10.23915,10.21225,10.23705,636158376.0
2009-01-19 16:00:00,10.23865,10.2393,10.19605,10.2001,574248221.0
2009-01-19 16:30:00,10.2013,10.2058,10.1818,10.1858,635347910.0
2009-01-19 17:00:00,10.18555,10.20255,10.18365,10.2006,402917861.0
2009-01-19 17:30:00,10.2011,10.2213,10.193,10.2036,455182647.0
2009-01-19 18:00:00,10.20295,10.20395,10.1757,10.1757,529858763.0
2009-01-19 18:30:00,10.1769,10.2078,10.17505,10.20005,591461245.0
2009-01-19 19:00:00,10.196,10.2102,10.1928,10.1948,549838048.0
2009-01-19 19:30:00,10.19645,10.20445,10.19425,10.19425,489435708.0
2009-01-19 20:00:00,10.1945,10.21295,10.194,10.2082,515024913.0
2009-01-19 20:30:00,10.20995,10.20995,10.1928,10.19705,563178329.0
2009-01-19 21:00:00,10.19975,10.20545,10.19305,10.196,441617325.0
2009-01-19 21:30:00,10.1965,10.1969,10.17735,10.17735,462617069.0
2009-01-19 22:00:00,10.1791,10.1791,10.1621,10.16615,414828444.0
2009-01-19 22:30:00,10.1679,10.1679,10.16062,10.16475,472333333.0
2009-01-19 23:00:00,10.16345,10.1719,10.16158,10.1648,388901118.0
2009-01-19 23:30:00,10.1666,10.1666,10.1352,10.1354,573524524.0
2009-01-20 00:00:00,10.13805,10.1405,10.125,10.1383,598254582.0
2009-01-20 00:30:00,10.132,10.1418,10.12595,10.1332,639812805.0
2009-01-20 01:00:00,10.13415,10.148,10.1285,10.147,577285956.0
2009-01-20 01:30:00,10.14825,10.1652,10.1423,10.15755,459480269.0
2009-01-20 02:00:00,10.15685,10.16415,10.12725,10.12725,445867860.0
2009-01-20 02:30:00,10.1274,10.13155,10.08001,10.08815,577500330.0
2009-01-20 03:00:00,10.0883,10.1112,10.0833,10.0928,649573037.0
2009-01-20 03:30:00,10.0927,10.1105,10.0896,10.10855,590534726.0
2009-01-20 04:00:00,10.1094,10.12055,10.10325,10.1173,569649308.0
2009-01-20 04:30:00,10.1177,10.1177,10.10035,10.10525,384227563.0
2009-01-20 05:00:00,10.10615,10.1087,10.09465,10.0988,482557123.0
2009-01-20 05:30:00,10.10045,10.10725,10.0955,10.1012,422475076.0
2009-01-20 06:00:00,10.10085,10.10425,10.0663,10.0725,455870870.0
2009-01-20 06:30:00,10.0732,10.08735,10.06585,10.07935,467918871.0
2009-01-20 07:00:00,10.07945,10.0857,10.06195,10.07505,545886161.0
2009-01-20 07:30:00,10.0762,10.09815,10.06815,10.0839,520811261.0
2009-01-20 08:00:00,10.08365,10.10735,10.0827,10.08305,483639786.0
2009-01-20 08:30:00,10.0842,10.10545,10.07925,10.0983,543515150.0
2009-01-20 09:00:00,10.09885,10.1026,10.03795,10.0595,588656288.0
2009-01-20 09:30:00,10.0605,10.07865,10.03495,10.04125,528701746.0
2009-01-20 10:00:00,10.0417,10.05165,10.02546,10.0417,463401248.0
2009-01-20 10:30:00,10.0422,10.07545,10.03314,10.06215,410866062.0
2009-01-20 11:00:00,10.063,10.07565,10.05285,10.0647,647474822.0
2009-01-20 11:30:00,10.0659,10.07025,10.04275,10.04975,624359106.0
2009-01-20 12:00:00,10.04685,10.07715,10.0434,10.0544,618688964.0
2009-01-20 12:30:00,10.05595,10.06875,10.0508,10.0589,480330074.0
2009-01-20 13:00:00,10.0589,10.06105,10.0294,10.0603,534889759.0
2009-01-20 13:30:00,10.06035,10.06595,10.05015,10.0551,446135981.0
2009-01-20 14:00:00,10.054,10.08385,10.0502,10.05625,410552491.0
2009-01-20 14:30:00,10.0583,10.06385,10.0238,10.0326,506688661.0
2009-01-20 15:00:00,10.03425,10.0429,10.0173,10.03535,616715718.0
2009-01-20 15:30:00,10.0329,10.049,10.0272,10.03265,460503956.0
2009-01-20 16:00:00,10.03385,10.0357,10.0124,10.01985,735513061.0
2009-01-20 16:30:00,10.02135,10.0343,10.00915,10.01355,504453667.0
2009-01-20 17:00:00,10.01485,10.03815,10.0013,10.0374,517914259.0
2009-01-20 17:30:00,10.0393,10.04095,10.011,10.0161,433888734.0
2009-01-20 18:00:00,10.0168,10.0396,10.01495,10.0299,487061492.0
2009-01-20 18:30:00,10.0312,10.05265,10.0273,10.042,501222725.0
2009-01-20 19:00:00,10.0427,10.0523,10.03375,10.04395,724529844.0
2009-01-20 19:30:00,10.04535,10.0522,10.0232,10.036,651987425.0
2009-01-20 20:00:00,10.03525,10.0409,10.01445,10.0221,484129515.0
2009-01-20 20:30:00,10.0228,10.0259,9.9915,9.99285,456370159.0
2009-01-20 21:00:00,9.9933,10.0005,9.9731,9.98768,492265889.0
2009-01-20 21:30:00,9.98942,10.01605,9.98942,9.998,462927506.0
2009-01-20 22:00:00,9.9988,10.01315,9.98772,10.00695,457310041.0
2009-01-20 22:30:00,10.0081,10.01125,9.98929,9.99405,517625561.0
2009-01-20 23:00:00,9.99395,10.0014,9.97785,9.99965,414610638.0
2009-01-20 23:30:00,10.0011,10.0156,9.99744,10.0096,514054788.0
2009-01-21 00:00:00,10.0095,10.01195,9.97675,9.97885,449884396.0
2009-01-21 00:30:00,9.9804,9.98615,9.97055,9.9742,635597708.0
2009-01-21 01:00:00,9.9758,9.99115,9.9634,9.99055,495193652.0
2009-01-21 01:30:00,9.99045,9.999,9.98435,9.99515,431833041.0
2009-01-21 02:00:00,9.99545,10.00035,9.9687,9.97725,427434248.0
2009-01-21 02:30:00,9.97805,10.0105,9.97745,9.9925,496682854.0
2009-01-21 03:00:00,9.9941,10.00835,9.9929,10.0004,635326173.0
2009-01-21 03:30:00,10.00175,10.02195,9.99295,10.0174,442133022.0
2009-01-21 04:00:00,10.0203,10.0466,10.0162,10.0295,510811303.0
2009-01-21 04:30:00,10.03075,10.07005,10.0287,10.05945,416672050.0
2009-01-21 05:00:00,10.05865,10.09525,10.05135,10.082,515780268.0
2009-01-21 05:30:00,10.08265,10.08805,10.06865,10.0711,461612888.0
2009-01-21 06:00:00,10.0728,10.0772,10.05905,10.068,441726806.0
2009-01-21 06:30:00,10.0692,10.0775,10.0545,10.0609,498469770.0
2009-01-21 07:00:00,10.06195,10.0669,10.0566,10.064,458491321.0
2009-01-21 07:30:00,10.0652,10.0903,10.0581,10.08225,478745335.0
2009-01-21 08:00:00,10.0823,10.08325,10.03165,10.04505,653375487.0
2009-01-21 08:30:00,10.04585,10.0573,10.02095,10.0231,718645607.0
2009-01-21 09:00:00,10.0238,10.04375,10.01635,10.0382,495540242.0
2009-01-21 09:30:00,10.0394,10.0403,9.99955,10.01,484664390.0
2009-01-21 10:00:00,10.0114,10.0157,9.97585,9.9787,434273059.0
2009-01-21 10:30:00,9.9788,10.03385,9.97795,10.02675,518284863.0
2009-01-21 11:00:00,10.02615,10.04185,10.0129,10.02995,512890516.0
2009-01-21 11:30:00,10.03015,10.05255,10.0242,10.04815,719926774.0
2009-01-21 12:00:00,10.04645,10.0485,10.0208,10.0336,450931302.0
2009-01-21 12:30:00,10.03425,10.03525,10.01435,10.01955,612994426.0
2009-01-21 13:00:00,10.0188,10.0222,9.9993,10.0155,509566862.0
2009-01-21 13:30:00,10.01645,10.0394,10.00625,10.0261,418717951.0
2009-01-21 14:00:00,10.0255,10.04945,10.01725,10.03465,445481590.0
2009-01-21 14:30:00,10.0354,10.03815,10.0118,10.018,524539224.0
2009-01-21 15:00:00,10.0189,10.0301,10.0042,10.01265,485337960.0
2009-01-21 15:30:00,10.0131,10.0243,9.997,10.01125,625331972.0
2009-01-21 16:00:00,10.01185,10.0462,10.00795,10.0377,617615911.0
2009-01-21 16:30:00,10.0434,10.0599,10.0254,10.0469,634644445.0
2009-01-21 17:00:00,10.04665,10.05,10.0014,10.0055,415431330.0
2009-01-21 17:30:00,10.0064,10.0178,9.98585,9.9885,469644403.0
2009-01-21 18:00:00,9.98795,10.0253,9.9682,9.9908,525704132.0
2009-01-21 18:30:00,9.9909,10.01325,9.96985,9.98215,589987643.0
2009-01-21 19:00:00,9.9832,9.9951,9.94899,9.9722,540709612.0
2009-01-21 19:30:00,9.97215,9.9935,9.9654,9.98335,481239037.0
2009-01-21 20:00:00,9.9829,9.99095,9.97435,9.9792,520554283.0
2009-01-21 20:30:00,9.98005,10.0026,9.97805,9.99975,544154002.0
2009-01-21 21:00:00,9.99995,10.0016,9.9789,9.9887,477200498.0
2009-01-21 21:30:00,9.9905,10.05824,9.9889,10.04785,465170424.0
2009-01-21 22:00:00,10.0485,10.07285,10.0366,10.06265,410109538.0
2009-01-21 22:30:00,10.0642,10.11069,10.0586,10.09955,488572376.0
2009-01-21 23:00:00,10.10065,10.13572,10.09709,10.1297,401885863.0
2009-01-21 23:30:00,10.1328,10.15325,10.1004,10.1034,558086286.0
2009-01-22 00:00:00,10.10375,10.11445,10.09425,10.1055,582878594.0
2009-01-22 00:30:00,10.1066,10.1374,10.1013,10.1371,639231059.0
2009-01-22 01:00:00,10.13955,10.13955,10.0859,10.0912,561354258.0
2009-01-22 01:30:00,10.09445,10.10885,10.08485,10.08485,439647788.0
2009-01-22 02:00:00,10.07025,10.0797,10.05395,10.07135,437372095.0
2009-01-22 02:30:00,10.0731,10.07425,10.05195,10.06615,555688555.0
2009-01-22 03:00:00,10.0687,10.073,10.04035,10.0471,640762970.0
2009-01-22 03:30:00,10.0498,10.1157,10.046,10.08045,585045327.0
2009-01-22 04:00:00,10.08,10.1141,10.07475,10.0848,559329040.0
2009-01-22 04:30:00,10.0886,10.1001,10.071,10.09935,405501162.0
2009-01-22 05:00:00,10.10295,10.1062,10.08185,10.0852,499206595.0
2009-01-22 05:30:00,10.08785,10.103,10.0812,10.0982,414663266.0
2009-01-22 06:00:00,10.09995,10.1293,10.09085,10.1113,469341303.0
2009-01-22 06:30:00,10.1135,10.1244,10.10745,10.11365,477109210.0
2009-01-22 07:00:00,10.11485,10.1199,10.0954,10.10215,557340064.0
2009-01-22 07:30:00,10.103,10.1141,10.0971,10.0988,529349829.0
2009-01-22 08:00:00,10.10105,10.1021,10.07275,10.10095,488897647.0
2009-01-22 08:30:00,10.1023,10.11035,10.08581,10.0888,533796027.0
2009-01-22 09:00:00,10.09195,10.09995,10.0591,10.0722,595940493.0
2009-01-22 09:30:00,10.0743,10.09525,10.06365,10.08545,517712081.0
2009-01-22 10:00:00,10.0854,10.1081,10.08015,10.0887,469786853.0
2009-01-22 10:30:00,10.0918,10.1264,10.0877,10.11985,413537767.0
2009-01-22 11:00:00,10.1212,10.1475,10.1176,10.1281,626619263.0
2009-01-22 11:30:00,10.1281,10.13005,10.11165,10.11655,632830986.0
2009-01-22 12:00:00,10.11525,10.1277,10.1035,10.1058,632625127.0
2009-01-22 12:30:00,10.10685,10.10975,10.08065,10.0841,485803932.0
2009-01-22 13:00:00,10.0874,10.0991,10.06835,10.0763,516533571.0
2009-01-22 13:30:00,10.08085,10.0873,10.06285,10.0798,446787728.0
2009-01-22 14:00:00,10.0803,10.0904,10.07415,10.08195,423654312.0
2009-01-22 14:30:00,10.0828,10.09075,10.0709,10.0709,514901302.0
2009-01-22 15:00:00,10.07205,10.08045,10.06325,10.07235,605257138.0
2009-01-22 15:30:00,10.0745,10.0754,10.0263,10.05395,447081292.0
2009-01-22 16:00:00,10.05645,10.0584,10.01143,10.03145,718605121.0
2009-01-22 16:30:00,10.03275,10.0781,10.02925,10.06145,503114616.0
2009-01-22 17:00:00,10.06035,10.0624,10.02815,10.0479,523742633.0
2009-01-22 17:30:00,10.0494,10.0557,10.03215,10.0524,417898584.0
2009-01-22 18:00:00,10.0535,10.06645,10.022,10.0553,496590346.0
2009-01-22 18:30:00,10.0587,10.0605,10.03435,10.0479,507286808.0
2009-01-22 19:00:00,10.0482,10.06415,10.04525,10.06155,708138375.0
2009-01-22 19:30:00,10.06425,10.08713,10.0592,10.0592,641350206.0
2009-01-22 20:00:00,10.05935,10.0711,10.04255,10.0487,465237448.0
2009-01-22 20:30:00,10.05,10.07285,10.044,10.07125,448492994.0
2009-01-22 21:00:00,10.0732,10.0918,10.0646,10.0717,494199462.0
2009-01-22 21:30:00,10.0726,10.1035,10.0683,10.0991,442505986.0
2009-01-22 22:00:00,10.0994,10.10115,10.07905,10.09075,458210062.0
2009-01-22 22:30:00,10.0924,10.1076,10.08355,10.08845,519761678.0
2009-01-22 23:00:00,10.09065,10.0939,10.0725,10.08485,428564536.0
2009-01-22 23:30:00,10.0883,10.0904,10.08295,10.0848,518645794.0
2009-01-23 00:00:00,10.0868,10.107,10.082,10.09225,449127305.0
2009-01-23 00:30:00,10.0934,10.10115,10.0855,10.0949,587149895.0
2009-01-23 01:00:00,10.1009,10.1009,10.08875,10.09405,456673352.0
2009-01-23 01:30:00,10.09655,10.09655,10.08465,10.08805,430262766.0
2009-01-23 02:00:00,10.0856,10.095,10.0837,10.0879,486464361.0
2009-01-23 02:30:00,10.08985,10.08985,10.0678,10.07725,434613952.0
2009-01-23 03:00:00,10.08015,10.08025,10.06565,10.0716,528277358.0
2009-01-23 03:30:00,10.07365,10.0871,10.07055,10.0733,464892473.0
2009-01-23 04:00:00,10.0757,10.0758,10.0584,10.0693,441952598.0
2009-01-23 04:30:00,10.0718,10.0718,10.05335,10.0588,499493019.0
2009-01-23 05:00:00,10.06105,10.0686,10.0468,10.0515,443546155.0
2009-01-23 05:30:00,10.0522,10.0605,10.0413,10.05095,469366334.0
2009-01-23 06:00:00,10.0511,10.0526,10.03105,10.03305,624863136.0
2009-01-23 06:30:00,10.03325,10.04125,10.02645,10.0386,711060568.0
2009-01-23 07:00:00,10.0401,10.0425,10.03215,10.04,512745863.0
2009-01-23 07:30:00,10.042,10.045,10.03425,10.0394,498908511.0
2009-01-23 08:00:00,10.0412,10.0418,10.0234,10.027,424480635.0
2009-01-23 08:30:00,10.0283,10.043,10.026,10.03705,522356019.0
2009-01-23 09:00:00,10.03865,10.06335,10.02475,10.02665,497147063.0
2009-01-23 09:30:00,10.02945,10.02945,9.9606,9.97525,715839848.0
2009-01-23 10:00:00,9.97755,9.981,9.9349,9.9558,448722608.0
2009-01-23 10:30:00,9.95835,9.9738,9.9524,9.96435,609869405.0
2009-01-23 11:00:00,9.9654,9.9654,9.9482,9.9561,528567685.0
2009-01-23 11:30:00,9.95605,9.95977,9.90125,9.9193,425613269.0
2009-01-23 12:00:00,9.9199,9.9456,9.9071,9.93525,455334991.0
2009-01-23 12:30:00,9.9383,9.9491,9.9292,9.9445,513683559.0
2009-01-23 13:00:00,9.9467,9.9523,9.9178,9.92455,475573238.0
2009-01-23 13:30:00,9.9271,9.95,9.90855,9.93085,633423328.0
2009-01-23 14:00:00,9.93195,9.94035,9.9133,9.9344,622292591.0
2009-01-23 14:30:00,9.9373,9.9389,9.91885,9.9299,632667134.0
2009-01-23 15:00:00,9.93145,9.94155,9.90875,9.9206,437257975.0
2009-01-23 15:30:00,9.9243,9.9349,9.9033,9.9284,465961733.0
2009-01-23 16:00:00,9.93025,9.99065,9.92735,9.9797,517433733.0
2009-01-23 16:30:00,9.9823,9.9951,9.94165,9.94165,615943883.0
2009-01-23 17:00:00,9.9423,9.97055,9.9371,9.9638,537627960.0
2009-01-23 17:30:00,9.96345,9.9653,9.9144,9.91815,489364196.0
2009-01-23 18:00:00,9.9184,9.95945,9.9171,9.9532,536237321.0
2009-01-23 18:30:00,9.95485,9.97845,9.93955,9.96325,545156832.0
2009-01-23 19:00:00,9.96335,10.01385,9.9591,10.0015,472761501.0
2009-01-23 19:30:00,10.0035,10.0173,9.975,10.01655,470902284.0
2009-01-23 20:00:00,10.0178,10.05735,10.0045,10.04895,425898927.0
2009-01-23 20:30:00,10.0508,10.09555,10.0487,10.09555,499383227.0
2009-01-23 21:00:00,10.09505,10.106,10.06402,10.0654,400028986.0
2009-01-23 21:30:00,10.0677,10.0795,10.0494,10.0607,549527683.0
2009-01-23 22:00:00,10.06275,10.07345,10.05534,10.0651,584425762.0
2009-01-23 22:30:00,10.0651,10.07375,10.0563,10.0673,638062439.0
2009-01-23 23:00:00,10.07055,10.07635,10.0603,10.0712,554455314.0
2009-01-23 23:30:00,10.07475,10.07475,10.04435,10.0549,448477384.0
2009-01-26 00:00:00,10.06565,10.06603,10.05938,10.0605,304350592.0
2009-01-26 00:30:00,10.06017,10.06036,10.05241,10.05294,412038357.0
2009-01-26 01:00:00,10.05301,10.05312,10.04411,10.04411,433456925.0
2009-01-26 01:30:00,10.04408,10.04464,10.03591,10.03709,415326735.0
2009-01-26 02:00:00,10.00035,10.005,9.9807,10.0021,416803982.0
2009-01-26 02:30:00,10.0024,10.0045,9.97865,9.9867,421546160.0
2009-01-26 03:00:00,9.989,9.99285,9.97225,9.97955,444585983.0
2009-01-26 03:30:00,9.9827,9.98665,9.97345,9.98445,459556415.0
2009-01-26 04:00:00,9.9856,9.99855,9.97837,9.99535,438227029.0
2009-01-26 04:30:00,9.9974,10.0119,9.99435,10.00725,531885668.0
2009-01-26 05:00:00,10.0101,10.02345,10.0032,10.0152,633889863.0
2009-01-26 05:30:00,10.017,10.0341,10.01395,10.03285,594682809.0
2009-01-26 06:00:00,10.0362,10.0376,10.0147,10.0198,535024562.0
2009-01-26 06:30:00,10.0227,10.04505,10.01924,10.03825,396761038.0
2009-01-26 07:00:00,10.03925,10.0431,10.02425,10.0307,503047350.0
2009-01-26 07:30:00,10.03215,10.0358,10.0097,10.0218,417364247.0
2009-01-26 08:00:00,10.02305,10.02305,10.001,10.0086,474563856.0
2009-01-26 08:30:00,10.0098,10.0353,10.0035,10.02365,477247428.0
2009-01-26 09:00:00,10.02625,10.0308,9.9834,9.98795,543785359.0
2009-01-26 09:30:00,9.9899,10.01605,9.98725,10.003,529292459.0
2009-01-26 10:00:00,10.00595,10.04835,9.99435,10.03045,479595178.0
2009-01-26 10:30:00,10.0312,10.0738,10.0251,10.0531,539744988.0
2009-01-26 11:00:00,10.05385,10.05605,10.03085,10.0369,634355412.0
2009-01-26 11:30:00,10.0384,10.0418,10.02765,10.04035,508927936.0
2009-01-26 12:00:00,10.0421,10.0502,10.0332,10.043,461517528.0
2009-01-26 12:30:00,10.0448,10.06425,10.0409,10.04845,419208739.0
2009-01-26 13:00:00,10.0479,10.04965,10.0348,10.04,623388646.0
2009-01-26 13:30:00,10.0414,10.0541,10.034,10.04835,615065191.0
2009-01-26 14:00:00,10.04885,10.0826,10.04885,10.0826,645443732.0
2009-01-26 14:30:00,10.08485,10.09615,10.0589,10.0934,474889339.0
2009-01-26 15:00:00,10.0951,10.1007,10.0675,10.0759,513055112.0
2009-01-26 15:30:00,10.07755,10.13885,10.07005,10.1346,447542457.0
2009-01-26 16:00:00,10.1358,10.18445,10.1303,10.18445,419963810.0
2009-01-26 16:30:00,10.1865,10.1987,10.162,10.1926,528159768.0
2009-01-26 17:00:00,10.19225,10.22275,10.1916,10.20275,613772544.0
2009-01-26 17:30:00,10.2028,10.213,10.1798,10.18255,455960537.0
2009-01-26 18:00:00,10.18335,10.2018,10.1671,10.19675,723472668.0
2009-01-26 18:30:00,10.19705,10.21835,10.18525,10.20345,500706579.0
2009-01-26 19:00:00,10.20395,10.24295,10.1999,10.2336,534612348.0
2009-01-26 19:30:00,10.2361,10.2361,10.1944,10.1949,435411315.0
2009-01-26 20:00:00,10.195,10.2011,10.16017,10.1921,500939081.0
2009-01-26 20:30:00,10.1923,10.19875,10.1819,10.1926,497945790.0
2009-01-26 21:00:00,10.1949,10.1993,10.16085,10.16725,715527329.0
2009-01-26 21:30:00,10.16795,10.19265,10.1658,10.1907,614010911.0
2009-01-26 22:00:00,10.19215,10.2442,10.1899,10.2387,470681948.0
2009-01-26 22:30:00,10.2396,10.24265,10.21335,10.21965,446256643.0
2009-01-26 23:00:00,10.2202,10.22415,10.205,10.2233,496776679.0
2009-01-26 23:30:00,10.2259,10.2304,10.22085,10.2296,427335152.0
2009-01-27 00:00:00,10.2309,10.26675,10.22375,10.25285,454025745.0
2009-01-27 00:30:00,10.2566,10.2644,10.2408,10.24235,531323398.0
2009-01-27 01:00:00,10.24725,10.24725,10.223,10.23415,431707565.0
2009-01-27 01:30:00,10.2354,10.2453,10.2292,10.2301,491167397.0
2009-01-27 02:00:00,10.225,10.22885,10.19885,10.2035,507441202.0
2009-01-27 02:30:00,10.20525,10.2201,10.2002,10.20645,429114426.0
2009-01-27 03:00:00,10.20635,10.2114,10.1869,10.1919,522533149.0
2009-01-27 03:30:00,10.19605,10.2162,10.19185,10.2101,452490962.0
2009-01-27 04:00:00,10.211,10.2231,10.2081,10.223,402475262.0
2009-01-27 04:30:00,10.2241,10.2737,10.21425,10.2737,486659172.0
2009-01-27 05:00:00,10.27595,10.27635,10.2514,10.2677,444421644.0
2009-01-27 05:30:00,10.2706,10.2838,10.2566,10.25935,484826061.0
2009-01-27 06:00:00,10.26,10.27585,10.2565,10.26595,601444440.0
2009-01-27 06:30:00,10.26625,10.2678,10.2359,10.2469,715429973.0
2009-01-27 07:00:00,10.248,10.26575,10.245,10.2517,502624689.0
2009-01-27 07:30:00,10.2527,10.27265,10.2469,10.2705,503936035.0
2009-01-27 08:00:00,10.2694,10.2707,10.2314,10.2447,425156990.0
2009-01-27 08:30:00,10.2461,10.24785,10.2209,10.23505,528672217.0
2009-01-27 09:00:00,10.23685,10.2743,10.2273,10.27335,495843334.0
2009-01-27 09:30:00,10.27335,10.2983,10.2644,10.28685,713291908.0
2009-01-27 10:00:00,10.28745,10.28745,10.26225,10.2775,448992462.0
2009-01-27 10:30:00,10.27695,10.29095,10.27145,10.28425,619297146.0
2009-01-27 11:00:00,10.2841,10.3356,10.28105,10.3263,519889424.0
2009-01-27 11:30:00,10.32675,10.32675,10.2848,10.2848,432393279.0
2009-01-27 12:00:00,10.2837,10.2915,10.26005,10.27385,450159390.0
2009-01-27 12:30:00,10.2754,10.27945,10.24425,10.269,508248332.0
2009-01-27 13:00:00,10.2669,10.2893,10.25465,10.25665,490342041.0
2009-01-27 13:30:00,10.2559,10.2579,10.22555,10.22975,630448261.0
2009-01-27 14:00:00,10.22955,10.2469,10.2005,10.2103,625551761.0
2009-01-27 14:30:00,10.2122,10.22305,10.207,10.2187,629473002.0
2009-01-27 15:00:00,10.21965,10.23295,10.2067,10.228,423906640.0
2009-01-27 15:30:00,10.2283,10.2422,10.2082,10.24,458427299.0
2009-01-27 16:00:00,10.24135,10.2745,10.2356,10.2538,510112045.0
2009-01-27 16:30:00,10.2544,10.265,10.2364,10.23905,615218062.0
2009-01-27 17:00:00,10.2396,10.2416,10.1795,10.1951,543281160.0
2009-01-27 17:30:00,10.19715,10.21895,10.1782,10.21835,478026249.0
2009-01-27 18:00:00,10.2178,10.23205,10.1778,10.2123,518430509.0
2009-01-27 18:30:00,10.21355,10.2203,10.1993,10.20575,551260076.0
2009-01-27 19:00:00,10.20865,10.2328,10.19985,10.2292,472469139.0
2009-01-27 19:30:00,10.2306,10.234,10.22095,10.22365,472480321.0
2009-01-27 20:00:00,10.2253,10.24083,10.2057,10.22545,425578784.0
2009-01-27 20:30:00,10.2258,10.2338,10.2185,10.22765,500558067.0
2009-01-27 21:00:00,10.22955,10.23885,10.22085,10.2252,399278994.0
2009-01-27 21:30:00,10.2267,10.2267,10.20905,10.2221,549367126.0
2009-01-27 22:00:00,10.22415,10.2558,10.21485,10.2498,598545919.0
2009-01-27 22:30:00,10.2516,10.25195,10.2311,10.2322,622573695.0
2009-01-27 23:00:00,10.23335,10.23335,10.19455,10.1989,563540772.0
2009-01-27 23:30:00,10.20235,10.21665,10.199,10.2082,442266447.0
2009-01-28 00:00:00,10.20785,10.2331,10.2063,10.2331,419129532.0
2009-01-28 00:30:00,10.23335,10.2481,10.2213,10.2248,434434493.0
2009-01-28 01:00:00,10.2283,10.2537,10.2243,10.2388,509671119.0
2009-01-28 01:30:00,10.2408,10.25805,10.2352,10.24725,412489711.0
2009-01-28 02:00:00,10.25195,10.2626,10.2506,10.2585,418556262.0
2009-01-28 02:30:00,10.2609,10.27615,10.2158,10.2254,524027135.0
2009-01-28 03:00:00,10.2268,10.24525,10.2164,10.23825,436509758.0
2009-01-28 03:30:00,10.2377,10.27035,10.2298,10.26865,417306129.0
2009-01-28 04:00:00,10.2695,10.2849,10.25205,10.27865,456467309.0
2009-01-28 04:30:00,10.2792,10.28245,10.26205,10.27825,559581355.0
2009-01-28 05:00:00,10.2802,10.28655,10.2592,10.265,624166301.0
2009-01-28 05:30:00,10.2664,10.27315,10.2573,10.26395,596152988.0
2009-01-28 06:00:00,10.2652,10.2763,10.25854,10.2743,550420177.0
2009-01-28 06:30:00,10.2732,10.29057,10.26535,10.28815,412171816.0
2009-01-28 07:00:00,10.28935,10.28935,10.25715,10.2715,494817286.0
2009-01-28 07:30:00,10.27135,10.2845,10.26465,10.2748,424151866.0
2009-01-28 08:00:00,10.27535,10.2917,10.2724,10.2782,475632119.0
2009-01-28 08:30:00,10.28,10.2858,10.2604,10.26455,473157658.0
2009-01-28 09:00:00,10.26565,10.28165,10.2498,10.26815,562239119.0
2009-01-28 09:30:00,10.2687,10.2972,10.26405,10.2911,518767397.0
2009-01-28 10:00:00,10.29225,10.3286,10.28635,10.31385,476585886.0
2009-01-28 10:30:00,10.3072,10.326,10.2953,10.3052,546923284.0
2009-01-28 11:00:00,10.30845,10.3146,10.27285,10.276,597479804.0
2009-01-28 11:30:00,10.277,10.3101,10.2746,10.29135,507735115.0
2009-01-28 12:00:00,10.2895,10.3001,10.27105,10.2849,449939208.0
2009-01-28 12:30:00,10.286,10.2919,10.2617,10.27355,428724558.0
2009-01-28 13:00:00,10.275,10.2822,10.2659,10.2718,643535044.0
2009-01-28 13:30:00,10.2725,10.2974,10.2691,10.29205,642501809.0
2009-01-28 14:00:00,10.29315,10.3026,10.27885,10.2871,642083741.0
2009-01-28 14:30:00,10.28665,10.3283,10.2857,10.30758,492526768.0
2009-01-28 15:00:00,10.3005,10.31515,10.2824,10.3118,499475192.0
2009-01-28 15:30:00,10.31125,10.31833,10.2886,10.304,449191899.0
2009-01-28 16:00:00,10.305,10.32565,10.2913,10.30205,432364778.0
2009-01-28 16:30:00,10.3004,10.31385,10.27205,10.2739,524007799.0
2009-01-28 17:00:00,10.27545,10.27695,10.25795,10.26895,599871711.0
2009-01-28 17:30:00,10.2703,10.27845,10.24905,10.25585,445404807.0
2009-01-28 18:00:00,10.25605,10.28855,10.2548,10.27625,716550681.0
2009-01-28 18:30:00,10.27625,10.283,10.2529,10.27285,490429049.0
2009-01-28 19:00:00,10.27275,10.2937,10.2677,10.2895,544598448.0
2009-01-28 19:30:00,10.289,10.2968,10.2805,10.2924,418632060.0
2009-01-28 20:00:00,10.2929,10.29375,10.25665,10.2676,508677172.0
2009-01-28 20:30:00,10.2687,10.2806,10.26375,10.265,512722388.0
2009-01-28 21:00:00,10.2665,10.29605,10.18105,10.19175,708826251.0
2009-01-28 21:30:00,10.19365,10.2003,10.16845,10.184,590967071.0
2009-01-28 22:00:00,10.19225,10.1938,10.16265,10.1706,488015542.0
2009-01-28 22:30:00,10.1695,10.19695,10.1661,10.19035,447648751.0
2009-01-28 23:00:00,10.1913,10.1955,10.18665,10.1951,482287728.0
2009-01-28 23:30:00,10.1973,10.2125,10.1932,10.2112,494077825.0
2009-01-29 00:00:00,10.2116,10.22115,10.2037,10.21185,443842824.0
2009-01-29 00:30:00,10.2136,10.21835,10.19075,10.20055,525510257.0
2009-01-29 01:00:00,10.20255,10.2152,10.1977,10.20195,382007156.0
2009-01-29 01:30:00,10.2053,10.2053,10.17795,10.1999,515899430.0
2009-01-29 02:00:00,10.1981,10.2085,10.1945,10.2017,506725130.0
2009-01-29 02:30:00,10.20185,10.2076,10.17235,10.17575,406506277.0
2009-01-29 03:00:00,10.17795,10.18558,10.1667,10.1726,524600189.0
2009-01-29 03:30:00,10.17395,10.19015,10.1706,10.1846,450020131.0
2009-01-29 04:00:00,10.1865,10.18677,10.16555,10.1692,487956658.0
2009-01-29 04:30:00,10.1694,10.1785,10.16515,10.1719,477366067.0
2009-01-29 05:00:00,10.17305,10.1808,10.169,10.1751,442282082.0
2009-01-29 05:30:00,10.1767,10.1767,10.14901,10.15255,478329318.0
2009-01-29 06:00:00,10.1535,10.1723,10.1449,10.17065,598901062.0
2009-01-29 06:30:00,10.17065,10.18215,10.1544,10.1767,697257220.0
2009-01-29 07:00:00,10.1768,10.1802,10.1655,10.1739,505572207.0
2009-01-29 07:30:00,10.1746,10.18125,10.1623,10.1709,503056725.0
2009-01-29 08:00:00,10.172,10.17205,10.1502,10.1678,409289223.0
2009-01-29 08:30:00,10.1692,10.17675,10.1492,10.15115,547782599.0
2009-01-29 09:00:00,10.15165,10.15865,10.1204,10.13075,515765039.0
2009-01-29 09:30:00,10.13265,10.14985,10.12665,10.14465,736235474.0
2009-01-29 10:00:00,10.14395,10.15185,10.1288,10.1351,442153448.0
2009-01-29 10:30:00,10.13575,10.1399,10.114,10.13355,590162857.0
2009-01-29 11:00:00,10.1344,10.1472,10.1294,10.1442,522443121.0
2009-01-29 11:30:00,10.14495,10.14495,10.10725,10.1177,423235480.0
2009-01-29 12:00:00,10.1192,10.14395,10.11715,10.12805,439432273.0
2009-01-29 12:30:00,10.1282,10.1417,10.1215,10.1294,499511991.0
2009-01-29 13:00:00,10.1365,10.1629,10.13355,10.15985,493458895.0
2009-01-29 13:30:00,10.16,10.18415,10.1571,10.18145,636209469.0
2009-01-29 14:00:00,10.18255,10.1921,10.1757,10.1902,653975875.0
2009-01-29 14:30:00,10.1901,10.2066,10.1737,10.1809,642888012.0
2009-01-29 15:00:00,10.18425,10.187,10.16358,10.1843,439421018.0
2009-01-29 15:30:00,10.1854,10.2154,10.16733,10.2098,441296181.0
2009-01-29 16:00:00,10.20745,10.21919,10.1803,10.1846,493061294.0
2009-01-29 16:30:00,10.1838,10.1979,10.1634,10.16385,605844856.0
2009-01-29 17:00:00,10.163,10.16604,10.12415,10.1351,560905125.0
2009-01-29 17:30:00,10.13435,10.14915,10.13075,10.14435,472077719.0
2009-01-29 18:00:00,10.1437,10.15695,10.1253,10.1253,527980825.0
2009-01-29 18:30:00,10.12525,10.1294,10.07927,10.08457,559906731.0
2009-01-29 19:00:00,10.08401,10.08401,10.02973,10.0535,475833017.0
2009-01-29 19:30:00,10.0544,10.0787,10.0431,10.05475,477895478.0
2009-01-29 20:00:00,10.0549,10.0714,10.04825,10.06405,424145479.0
2009-01-29 20:30:00,10.0653,10.067,10.0337,10.04375,501917053.0
2009-01-29 21:00:00,10.04495,10.06395,10.03636,10.06,414214978.0
2009-01-29 21:30:00,10.06,10.0716,10.05005,10.0518,555114172.0
2009-01-29 22:00:00,10.05325,10.06605,10.0479,10.0567,583316950.0
2009-01-29 22:30:00,10.0575,10.0575,10.04475,10.0524,619007959.0
2009-01-29 23:00:00,10.05375,10.0571,10.04175,10.0428,556233912.0
2009-01-29 23:30:00,10.04455,10.04815,10.04135,10.0456,454001963.0
2009-01-30 00:00:00,10.04455,10.05165,10.0333,10.0354,377557558.0
2009-01-30 00:30:00,10.03995,10.03995,10.02895,10.0335,418290466.0
2009-01-30 01:00:00,10.0343,10.035,10.016,10.0293,523449841.0
2009-01-30 01:30:00,10.0325,10.0348,10.02411,10.0309,381689102.0
2009-01-30 02:00:00,10.03385,10.0365,10.0016,10.01175,403079866.0
2009-01-30 02:30:00,10.0123,10.01545,9.98945,9.99345,546896252.0
2009-01-30 03:00:00,9.9946,10.00885,9.9911,9.9994,633098320.0
2009-01-30 03:30:00,9.9991,10.0243,9.99625,10.01995,580604622.0
2009-01-30 04:00:00,10.0202,10.02555,10.0048,10.007,564340892.0
2009-01-30 04:30:00,10.0074,10.01565,9.99935,10.00865,417945898.0
2009-01-30 05:00:00,10.00965,10.0127,10.00625,10.009,507311538.0
2009-01-30 05:30:00,10.01115,10.01405,9.9907,9.9958,425745146.0
2009-01-30 06:00:00,9.99485,10.00055,9.9848,9.9946,484699495.0
2009-01-30 06:30:00,9.9947,10.0103,9.9924,9.99645,471637001.0
2009-01-30 07:00:00,9.99725,10.00695,9.98765,10.00385,560866611.0
2009-01-30 07:30:00,10.0044,10.0087,9.99455,9.9968,531992787.0
2009-01-30 08:00:00,9.99865,10.0149,9.99615,10.00525,471750790.0
2009-01-30 08:30:00,10.0051,10.01655,10.00135,10.0123,558430584.0
2009-01-30 09:00:00,10.01395,10.01465,9.9822,9.9822,587805160.0
2009-01-30 09:30:00,9.9812,9.99965,9.9793,9.99795,502047378.0
2009-01-30 10:00:00,9.9991,10.022,9.97635,9.9891,437254777.0
2009-01-30 10:30:00,9.9916,10.00975,9.9738,9.98685,437199514.0
2009-01-30 11:00:00,9.9873,9.9896,9.9686,9.9766,623824260.0
2009-01-30 11:30:00,9.9777,9.9851,9.9515,9.96385,665855779.0
2009-01-30 12:00:00,9.96375,9.97615,9.95215,9.9691,645629284.0
2009-01-30 12:30:00,9.97385,9.9885,9.9692,9.986,487863607.0
2009-01-30 13:00:00,9.9863,9.9876,9.9732,9.9821,510050648.0
2009-01-30 13:30:00,9.98215,9.98365,9.937,9.9389,445248806.0
2009-01-30 14:00:00,9.9402,9.9451,9.92901,9.94285,436830567.0
2009-01-30 14:30:00,9.9446,9.9613,9.93685,9.9386,523688314.0
2009-01-30 15:00:00,9.93975,9.9611,9.9269,9.95775,590218317.0
2009-01-30 15:30:00,9.9559,9.9795,9.93417,9.96475,449565911.0
2009-01-30 16:00:00,9.96275,10.0023,9.9522,9.99635,756319407.0
2009-01-30 16:30:00,9.99555,10.0035,9.9725,9.97665,513345224.0
2009-01-30 17:00:00,9.97445,9.9812,9.9572,9.9663,562288386.0
2009-01-30 17:30:00,9.9665,9.96705,9.92045,9.9326,406064983.0
2009-01-30 18:00:00,9.9373,9.9663,9.91571,9.92088,504446223.0
2009-01-30 18:30:00,9.92239,9.9478,9.9137,9.926,510092074.0
2009-01-30 19:00:00,9.9273,9.9326,9.90655,9.92155,700210249.0
2009-01-30 19:30:00,9.92335,9.9445,9.9124,9.9443,606388764.0
2009-01-30 20:00:00,9.94495,9.9538,9.9289,9.94,480470913.0
2009-01-30 20:30:00,9.9408,9.94655,9.92075,9.92715,438687275.0
2009-01-30 21:00:00,9.9276,9.9359,9.91805,9.9255,478399732.0
2009-01-30 21:30:00,9.9268,9.93355,9.9118,9.9177,492444740.0
2009-01-30 22:00:00,9.9176,9.9461,9.91635,9.92695,447862472.0
2009-01-30 22:30:00,9.928,9.93385,9.9158,9.92645,516935236.0
2009-01-30 23:00:00,9.92795,9.92795,9.89495,9.92045,412351631.0
2009-01-30 23:30:00,9.9211,9.935,9.91665,9.9336,526560518.0
2009-02-02 00:00:00,9.9022,9.91292,9.9011,9.908,459962935.0
2009-02-02 00:30:00,9.9087,9.91065,9.8832,9.88655,554864186.0
2009-02-02 01:00:00,9.88895,9.91005,9.88595,9.90595,500478378.0
2009-02-02 01:30:00,9.90715,9.90865,9.88365,9.8852,539808879.0
2009-02-02 02:00:00,9.8875,9.906,9.88045,9.89555,525314610.0
2009-02-02 02:30:00,9.89615,9.8988,9.87535,9.87845,498050802.0
2009-02-02 03:00:00,9.87835,9.88425,9.8626,9.8635,562013689.0
2009-02-02 03:30:00,9.8656,9.87715,9.85955,9.8711,538337160.0
2009-02-02 04:00:00,9.8721,9.8836,9.86435,9.8677,527077188.0
2009-02-02 04:30:00,9.86785,9.8807,9.8614,9.86535,413897647.0
2009-02-02 05:00:00,9.86585,9.8755,9.8645,9.8686,511686519.0
2009-02-02 05:30:00,9.86995,9.8731,9.85485,9.8592,462033539.0
2009-02-02 06:00:00,9.8602,9.86504,9.8568,9.8584,491162788.0
2009-02-02 06:30:00,9.8588,9.86945,9.85715,9.864,502493121.0
2009-02-02 07:00:00,9.86585,9.8673,9.85625,9.8653,434202899.0
2009-02-02 07:30:00,9.8649,9.8765,9.86305,9.86905,470244337.0
2009-02-02 08:00:00,9.8704,9.8748,9.86305,9.86945,598993093.0
2009-02-02 08:30:00,9.87185,9.87445,9.853,9.8549,734752697.0
2009-02-02 09:00:00,9.8542,9.8745,9.8528,9.8636,508467900.0
2009-02-02 09:30:00,9.864,9.87415,9.8561,9.8624,508148081.0
2009-02-02 10:00:00,9.8622,9.8929,9.8504,9.887,416837418.0
2009-02-02 10:30:00,9.8872,9.89975,9.87545,9.89295,568660270.0
2009-02-02 11:00:00,9.89335,9.8956,9.8777,9.88995,504197470.0
2009-02-02 11:30:00,9.89165,9.8923,9.86789,9.86915,744261362.0
2009-02-02 12:00:00,9.86955,9.88365,9.85485,9.8585,438970232.0
2009-02-02 12:30:00,9.85915,9.88725,9.85625,9.86635,569592948.0
2009-02-02 13:00:00,9.8653,9.8875,9.864,9.8834,524911055.0
2009-02-02 13:30:00,9.88435,9.9245,9.873,9.9219,431200053.0
2009-02-02 14:00:00,9.9215,9.9215,9.8842,9.88805,433057978.0
2009-02-02 14:30:00,9.8885,9.90485,9.88555,9.9027,516328973.0
2009-02-02 15:00:00,9.9032,9.90815,9.8817,9.88395,479458478.0
2009-02-02 15:30:00,9.885,9.90585,9.87525,9.90335,644581445.0
2009-02-02 16:00:00,9.90435,9.9097,9.89031,9.9056,654024065.0
2009-02-02 16:30:00,9.9074,9.92723,9.9001,9.9147,625446691.0
2009-02-02 17:00:00,9.91625,9.96425,9.912,9.9411,444293337.0
2009-02-02 17:30:00,9.9415,9.9417,9.91185,9.9287,437752876.0
2009-02-02 18:00:00,9.92835,9.93915,9.92015,9.9327,498231153.0
2009-02-02 18:30:00,9.932,9.9442,9.9282,9.92885,608885333.0
2009-02-02 19:00:00,9.9298,9.95526,9.9266,9.9552,554978913.0
2009-02-02 19:30:00,9.95535,10.0012,9.9544,9.97415,480706261.0
2009-02-02 20:00:00,9.9754,9.9892,9.9662,9.968,529301698.0
2009-02-02 20:30:00,9.96855,9.97755,9.95965,9.96445,547292008.0
2009-02-02 21:00:00,9.96545,9.97555,9.94405,9.9525,469674362.0
2009-02-02 21:30:00,9.9528,9.95595,9.9417,9.94415,486248404.0
2009-02-02 22:00:00,9.9451,9.9565,9.9409,9.95325,421912090.0
2009-02-02 22:30:00,9.9534,9.9663,9.9514,9.95585,516703239.0
2009-02-02 23:00:00,9.95705,9.96505,9.95335,9.9569,398600213.0
2009-02-02 23:30:00,9.9588,9.96745,9.95485,9.9572,571694208.0
2009-02-03 00:00:00,9.95785,9.9589,9.93455,9.94555,565593572.0
2009-02-03 00:30:00,9.948,9.948,9.93097,9.9357,550292542.0
2009-02-03 01:00:00,9.93605,9.939,9.92915,9.9333,489761082.0
2009-02-03 01:30:00,9.93535,9.9483,9.92905,9.93345,407133342.0
2009-02-03 02:00:00,9.93405,9.9496,9.92891,9.94785,405693792.0
2009-02-03 02:30:00,9.9475,9.95925,9.94585,9.94835,518207752.0
2009-02-03 03:00:00,9.9514,9.9844,9.9418,9.9767,632736738.0
2009-02-03 03:30:00,9.9774,9.9815,9.945,9.95155,609495949.0
2009-02-03 04:00:00,9.9523,9.9805,9.94735,9.9781,564293064.0
2009-02-03 04:30:00,9.9776,9.98305,9.9591,9.96815,403796190.0
2009-02-03 05:00:00,9.96705,9.977,9.96335,9.9669,532507751.0
2009-02-03 05:30:00,9.96825,10.0109,9.96645,10.0018,418813650.0
2009-02-03 06:00:00,10.00385,10.00855,9.97415,9.98,496311648.0
2009-02-03 06:30:00,9.9817,9.99165,9.9739,9.97935,466926733.0
2009-02-03 07:00:00,9.98025,9.99295,9.9626,9.97315,536887823.0
2009-02-03 07:30:00,9.974,9.97415,9.94665,9.9581,533649029.0
2009-02-03 08:00:00,9.96005,9.96355,9.9509,9.95835,489666591.0
2009-02-03 08:30:00,9.9598,9.9598,9.93825,9.9429,551772176.0
2009-02-03 09:00:00,9.94245,9.96475,9.9358,9.9609,615136932.0
2009-02-03 09:30:00,9.9614,9.9835,9.9469,9.97505,503328973.0
2009-02-03 10:00:00,9.9757,9.97665,9.95185,9.959,436964649.0
2009-02-03 10:30:00,9.9599,9.971,9.94485,9.95655,449123925.0
2009-02-03 11:00:00,9.9569,9.9584,9.9281,9.9361,619465270.0
2009-02-03 11:30:00,9.935,9.9469,9.9246,9.94085,655574143.0
2009-02-03 12:00:00,9.94095,9.95125,9.927,9.9422,644297448.0
2009-02-03 12:30:00,9.94275,9.95015,9.93345,9.9432,479752595.0
2009-02-03 13:00:00,9.9435,9.96975,9.93805,9.9543,517327539.0
2009-02-03 13:30:00,9.95435,9.9752,9.9439,9.9718,432589172.0
2009-02-03 14:00:00,9.9721,9.9806,9.9604,9.97995,431305408.0
2009-02-03 14:30:00,9.9806,9.9893,9.95685,9.9643,535572253.0
2009-02-03 15:00:00,9.96385,9.9718,9.9551,9.96145,572967718.0
2009-02-03 15:30:00,9.9603,9.99635,9.9531,9.98465,427837200.0
2009-02-03 16:00:00,9.98485,10.03285,9.9842,10.02565,736207059.0
2009-02-03 16:30:00,10.02725,10.0412,10.00775,10.01245,500264800.0
2009-02-03 17:00:00,10.01355,10.0763,10.009,10.0596,556966396.0
2009-02-03 17:30:00,10.0605,10.064,10.0383,10.0513,424865903.0
2009-02-03 18:00:00,10.0529,10.1032,10.0463,10.1018,509812850.0
2009-02-03 18:30:00,10.1023,10.10255,10.0788,10.0833,504877132.0
2009-02-03 19:00:00,10.0855,10.09665,10.0633,10.06365,723960846.0
2009-02-03 19:30:00,10.06495,10.075,10.02675,10.0297,611118879.0
2009-02-03 20:00:00,10.02775,10.0517,10.02775,10.0324,460339382.0
2009-02-03 20:30:00,10.0333,10.0483,10.0284,10.04265,428582180.0
2009-02-03 21:00:00,10.0432,10.09615,10.0386,10.0807,506009243.0
2009-02-03 21:30:00,10.0816,10.1036,10.07785,10.0824,497077323.0
2009-02-03 22:00:00,10.0832,10.11465,10.07955,10.10335,455358058.0
2009-02-03 22:30:00,10.1038,10.1176,10.1016,10.10805,514041224.0
2009-02-03 23:00:00,10.11075,10.11665,10.1024,10.10515,412046454.0
2009-02-03 23:30:00,10.1065,10.112,10.0968,10.1093,531688418.0
2009-02-04 00:00:00,10.1104,10.1161,10.0996,10.0996,530764578.0
2009-02-04 00:30:00,10.1032,10.1042,10.07685,10.09075,508967080.0
2009-02-04 01:00:00,10.09115,10.11255,10.085,10.10565,475227935.0
2009-02-04 01:30:00,10.10785,10.10785,10.08365,10.0852,528664876.0
2009-02-04 02:00:00,10.087,10.0879,10.0653,10.07655,523879077.0
2009-02-04 02:30:00,10.07655,10.0888,10.04605,10.04945,521098940.0
2009-02-04 03:00:00,10.05285,10.0749,10.042,10.0595,524545659.0
2009-02-04 03:30:00,10.0608,10.0689,10.04595,10.0612,545611757.0
2009-02-04 04:00:00,10.0605,10.0872,10.0569,10.0833,512631924.0
2009-02-04 04:30:00,10.08425,10.0933,10.0733,10.08885,401582286.0
2009-02-04 05:00:00,10.09125,10.09125,10.06815,10.0744,520060477.0
2009-02-04 05:30:00,10.07595,10.08805,10.0684,10.0846,455621582.0
2009-02-04 06:00:00,10.0842,10.0888,10.072,10.0749,496895780.0
2009-02-04 06:30:00,10.0751,10.0885,10.07125,10.0847,504775438.0
2009-02-04 07:00:00,10.08525,10.1028,10.0842,10.093,431938750.0
2009-02-04 07:30:00,10.0926,10.1096,10.08985,10.09965,449169573.0
2009-02-04 08:00:00,10.1005,10.11275,10.09405,10.11145,606349356.0
2009-02-04 08:30:00,10.11165,10.1337,10.10405,10.1093,736278918.0
2009-02-04 09:00:00,10.1089,10.12049,10.0793,10.0931,503238747.0
2009-02-04 09:30:00,10.0924,10.0944,10.0534,10.065,506580679.0
2009-02-04 10:00:00,10.0643,10.0826,10.0639,10.0813,426810004.0
2009-02-04 10:30:00,10.0818,10.08265,10.043,10.04605,562136584.0
2009-02-04 11:00:00,10.04595,10.05055,10.02045,10.02555,472768682.0
2009-02-04 11:30:00,10.02695,10.0491,10.01615,10.03805,741787684.0
2009-02-04 12:00:00,10.03785,10.0607,10.03395,10.0559,427798196.0
2009-02-04 12:30:00,10.056,10.056,10.0191,10.02915,576198094.0
2009-02-04 13:00:00,10.0294,10.03065,9.9724,9.9802,538470733.0
2009-02-04 13:30:00,9.98075,9.98075,9.9549,9.9773,429639110.0
2009-02-04 14:00:00,9.9751,9.9774,9.9566,9.95815,434150622.0
2009-02-04 14:30:00,9.9566,9.96765,9.9407,9.9474,511293067.0
2009-02-04 15:00:00,9.9467,9.97555,9.9327,9.97505,473319389.0
2009-02-04 15:30:00,9.9744,9.98637,9.95635,9.97715,647251949.0
2009-02-04 16:00:00,9.97815,9.9951,9.97145,9.9811,648243290.0
2009-02-04 16:30:00,9.9822,9.99215,9.9565,9.9784,610097348.0
2009-02-04 17:00:00,9.97865,10.02385,9.97865,10.0035,448017330.0
2009-02-04 17:30:00,10.004,10.01095,9.98155,9.986,443874442.0
2009-02-04 18:00:00,9.98635,9.9928,9.94975,9.9711,491310585.0
2009-02-04 18:30:00,9.9705,9.97635,9.9502,9.96525,621413313.0
2009-02-04 19:00:00,9.9651,9.9817,9.962,9.9772,544341120.0
2009-02-04 19:30:00,9.97685,9.9795,9.9611,9.96465,481789831.0
2009-02-04 20:00:00,9.9653,9.97325,9.95955,9.9721,534577514.0
2009-02-04 20:30:00,9.97195,9.9776,9.95265,9.95935,532134638.0
2009-02-04 21:00:00,9.96065,9.96125,9.93565,9.9474,459615372.0
2009-02-04 21:30:00,9.9469,9.9691,9.94315,9.96665,496375966.0
2009-02-04 22:00:00,9.9665,9.9784,9.96,9.96645,422528927.0
2009-02-04 22:30:00,9.9666,9.9722,9.9595,9.96345,540455119.0
2009-02-04 23:00:00,9.96315,9.96475,9.94485,9.9547,451496703.0
2009-02-04 23:30:00,9.9564,9.96615,9.95425,9.9605,541102954.0
2009-02-05 00:00:00,9.96155,9.97005,9.95705,9.9661,571590951.0
2009-02-05 00:30:00,9.9683,9.96975,9.941,9.95,634823668.0
2009-02-05 01:00:00,9.95155,9.9605,9.94465,9.9561,527388667.0
2009-02-05 01:30:00,9.95735,9.96895,9.95494,9.96565,388544050.0
2009-02-05 02:00:00,9.96555,9.9669,9.9349,9.94375,462995238.0
2009-02-05 02:30:00,9.9453,9.9506,9.93005,9.93195,534344256.0
2009-02-05 03:00:00,9.9338,9.9548,9.92225,9.9455,639072068.0
2009-02-05 03:30:00,9.9464,9.96035,9.9436,9.95145,597499412.0
2009-02-05 04:00:00,9.9514,9.9531,9.94015,9.9442,543767669.0
2009-02-05 04:30:00,9.9455,9.9481,9.9366,9.94005,483496635.0
2009-02-05 05:00:00,9.94205,9.94415,9.9377,9.9428,551292661.0
2009-02-05 05:30:00,9.94255,9.9592,9.94195,9.9497,413939469.0
2009-02-05 06:00:00,9.95065,9.96455,9.9479,9.9612,507320607.0
2009-02-05 06:30:00,9.9619,9.9624,9.9468,9.95175,463538144.0
2009-02-05 07:00:00,9.95095,9.9578,9.9462,9.95385,534484928.0
2009-02-05 07:30:00,9.9558,9.96045,9.9508,9.9583,537388020.0
2009-02-05 08:00:00,9.95925,9.96445,9.9492,9.95425,477917128.0
2009-02-05 08:30:00,9.956,9.9614,9.9489,9.9566,556224053.0
2009-02-05 09:00:00,9.95685,9.9717,9.9349,9.9683,615013339.0
2009-02-05 09:30:00,9.9672,9.9744,9.94945,9.95775,493035203.0
2009-02-05 10:00:00,9.9584,9.9628,9.92535,9.9446,438722934.0
2009-02-05 10:30:00,9.9451,9.95635,9.93615,9.94625,498975052.0
2009-02-05 11:00:00,9.9458,9.9688,9.9372,9.964,604970977.0
2009-02-05 11:30:00,9.9633,9.98345,9.9611,9.97195,600400640.0
2009-02-05 12:00:00,9.97335,9.9859,9.96115,9.985,643634071.0
2009-02-05 12:30:00,9.98575,9.9993,9.9735,9.9756,489693366.0
2009-02-05 13:00:00,9.9769,9.9797,9.964,9.9774,510892405.0
2009-02-05 13:30:00,9.97705,9.9819,9.9664,9.9731,439175050.0
2009-02-05 14:00:00,9.9743,10.0057,9.96005,9.96815,426688808.0
2009-02-05 14:30:00,9.968,9.976,9.94617,9.9493,535431670.0
2009-02-05 15:00:00,9.95055,9.9527,9.93355,9.9345,567223313.0
2009-02-05 15:30:00,9.9349,9.93775,9.8918,9.92215,424040523.0
2009-02-05 16:00:00,9.9227,9.9338,9.89795,9.92485,738187502.0
2009-02-05 16:30:00,9.92485,9.9391,9.9057,9.91595,326254335.0
2009-02-05 17:00:00,9.91555,9.93065,9.90685,9.9267,563192861.0
2009-02-05 17:30:00,9.9274,9.9549,9.916,9.951,426018967.0
2009-02-05 18:00:00,9.9526,9.97565,9.9425,9.9521,505881541.0
2009-02-05 18:30:00,9.9524,9.9562,9.93205,9.9504,497421116.0
2009-02-05 19:00:00,9.9513,9.9935,9.95071,9.96795,731676113.0
2009-02-05 19:30:00,9.96915,9.9831,9.9608,9.9774,622717548.0
2009-02-05 20:00:00,9.97775,9.9863,9.95215,9.9557,455667726.0
2009-02-05 20:30:00,9.9564,9.9594,9.93815,9.94165,427503642.0
2009-02-05 21:00:00,9.9426,9.9541,9.9374,9.9541,501877423.0
2009-02-05 21:30:00,9.9549,9.9587,9.917,9.9195,510348183.0
2009-02-05 22:00:00,9.9211,9.9365,9.90845,9.93515,462040823.0
2009-02-05 22:30:00,9.9364,9.9388,9.91715,9.91985,524514386.0
2009-02-05 23:00:00,9.92115,9.92415,9.90875,9.91295,392007925.0
2009-02-05 23:30:00,9.9143,9.92595,9.90974,9.9151,515612914.0
2009-02-06 00:00:00,9.9159,9.91815,9.91115,9.915,534341570.0
2009-02-06 00:30:00,9.915,9.9182,9.90635,9.91225,517391653.0
2009-02-06 01:00:00,9.91345,9.9253,9.9117,9.91955,514891946.0
2009-02-06 01:30:00,9.92045,9.9236,9.91285,9.9147,512756343.0
2009-02-06 02:00:00,9.914,9.93334,9.91355,9.9257,504741577.0
2009-02-06 02:30:00,9.92665,9.92725,9.91245,9.91425,384456996.0
2009-02-06 03:00:00,9.91585,9.9219,9.9085,9.916,539161515.0
2009-02-06 03:30:00,9.91695,9.92005,9.913,9.9185,467611472.0
2009-02-06 04:00:00,9.9198,9.91993,9.91084,9.9123,504184073.0
2009-02-06 04:30:00,9.9119,9.9166,9.89365,9.8946,478105830.0
2009-02-06 05:00:00,9.89545,9.9134,9.8947,9.9125,429648500.0
2009-02-06 05:30:00,9.9128,9.9161,9.9082,9.91075,460990965.0
2009-02-06 06:00:00,9.9115,9.9155,9.9078,9.91195,609956460.0
2009-02-06 06:30:00,9.91225,9.91555,9.90805,9.9121,740675244.0
2009-02-06 07:00:00,9.9126,9.9243,9.9107,9.92,501469825.0
2009-02-06 07:30:00,9.9204,9.92285,9.9156,9.9207,524965300.0
2009-02-06 08:00:00,9.9207,9.92195,9.9039,9.9101,434087500.0
2009-02-06 08:30:00,9.9101,9.91185,9.894,9.90065,567856307.0
2009-02-06 09:00:00,9.90155,9.91076,9.883,9.88495,453610057.0
2009-02-06 09:30:00,9.88795,9.90785,9.88495,9.8973,746609041.0
2009-02-06 10:00:00,9.89815,9.93365,9.895,9.9242,416390486.0
2009-02-06 10:30:00,9.9237,9.927,9.9041,9.91935,563999208.0
2009-02-06 11:00:00,9.9191,9.9448,9.9141,9.9306,552713481.0
2009-02-06 11:30:00,9.93125,9.953,9.91965,9.946,432306138.0
2009-02-06 12:00:00,9.9455,9.9483,9.92485,9.93125,442952995.0
2009-02-06 12:30:00,9.9332,9.9383,9.9097,9.9185,505193279.0
2009-02-06 13:00:00,9.9191,9.93315,9.91415,9.93235,493475302.0
2009-02-06 13:30:00,9.9324,9.9349,9.9181,9.92075,643100367.0
2009-02-06 14:00:00,9.92115,9.9389,9.91725,9.9297,599161913.0
2009-02-06 14:30:00,9.9327,9.93405,9.917,9.919,603536902.0
2009-02-06 15:00:00,9.92225,9.93405,9.9168,9.9316,429472228.0
2009-02-06 15:30:00,9.9318,9.95055,9.90078,9.946,441797809.0
2009-02-06 16:00:00,9.94585,9.98548,9.94155,9.9842,495866352.0
2009-02-06 16:30:00,9.9839,9.99685,9.9634,9.97275,613922775.0
2009-02-06 17:00:00,9.9726,10.0143,9.972,9.9828,559626220.0
2009-02-06 17:30:00,9.98345,9.9939,9.9515,9.96435,477941494.0
2009-02-06 18:00:00,9.9642,9.99195,9.958,9.9719,534800157.0
2009-02-06 18:30:00,9.97255,9.98385,9.9604,9.97975,539562765.0
2009-02-06 19:00:00,9.97995,9.9875,9.96672,9.982,456556191.0
2009-02-06 19:30:00,9.9835,10.00815,9.9775,9.99955,501817974.0
2009-02-06 20:00:00,10.0007,10.02375,9.98915,10.02225,415566571.0
2009-02-06 20:30:00,10.0215,10.07365,10.0215,10.06975,548697190.0
2009-02-06 21:00:00,10.07075,10.07075,10.0313,10.0424,476833397.0
2009-02-06 21:30:00,10.0418,10.0522,10.02795,10.0319,546456199.0
2009-02-06 22:00:00,10.03455,10.0365,10.01275,10.0248,606387406.0
2009-02-06 22:30:00,10.0259,10.0331,10.0169,10.0187,644762648.0
2009-02-06 23:00:00,10.01995,10.0351,10.01775,10.0313,517294736.0
2009-02-06 23:30:00,10.03395,10.0376,10.02185,10.03,481646344.0
2009-02-09 00:00:00,10.04923,10.05131,10.03674,10.04058,360764327.0
2009-02-09 00:30:00,10.04034,10.05224,10.03807,10.05224,388338420.0
2009-02-09 01:00:00,10.05233,10.06296,10.05189,10.05774,478545909.0
2009-02-09 01:30:00,10.05808,10.05833,10.04699,10.0471,410989111.0
2009-02-09 02:00:00,10.0472,10.0726,10.04705,10.05985,390260787.0
2009-02-09 02:30:00,10.0615,10.06275,10.04885,10.05935,499808444.0
2009-02-09 03:00:00,10.05745,10.05955,10.029,10.03095,398682511.0
2009-02-09 03:30:00,10.0327,10.0388,10.0287,10.03405,486549322.0
2009-02-09 04:00:00,10.0353,10.0383,10.01755,10.01965,472709876.0
2009-02-09 04:30:00,10.0203,10.02549,10.00805,10.01325,525247774.0
2009-02-09 05:00:00,10.0155,10.0418,10.0118,10.0334,633885794.0
2009-02-09 05:30:00,10.0356,10.04465,10.0229,10.02735,605077370.0
2009-02-09 06:00:00,10.0278,10.02931,10.01355,10.0262,541913467.0
2009-02-09 06:30:00,10.0267,10.0435,10.02465,10.04105,486514715.0
2009-02-09 07:00:00,10.04255,10.04255,10.0251,10.0313,554605992.0
2009-02-09 07:30:00,10.03235,10.03235,10.0153,10.0205,410018622.0
2009-02-09 08:00:00,10.02265,10.02265,9.9849,9.9889,495833838.0
2009-02-09 08:30:00,9.9914,10.00615,9.98885,10.00515,463534993.0
2009-02-09 09:00:00,10.00605,10.01515,9.99035,10.00885,536460448.0
2009-02-09 09:30:00,10.0116,10.0117,9.995,9.9955,540085803.0
2009-02-09 10:00:00,9.99685,10.0046,9.9799,10.00015,484205415.0
2009-02-09 10:30:00,10.0009,10.0161,9.9952,9.9984,553464269.0
2009-02-09 11:00:00,9.99955,10.0191,9.9921,10.0118,602459201.0
2009-02-09 11:30:00,10.012,10.0256,10.00578,10.01795,500893036.0
2009-02-09 12:00:00,10.0167,10.03805,10.0164,10.0354,441097408.0
2009-02-09 12:30:00,10.0355,10.037,10.02135,10.03315,427228352.0
2009-02-09 13:00:00,10.0333,10.04945,10.02925,10.0468,593252511.0
2009-02-09 13:30:00,10.0503,10.0587,10.0413,10.04355,595645083.0
2009-02-09 14:00:00,10.04365,10.0685,10.0414,10.0616,624202102.0
2009-02-09 14:30:00,10.06235,10.08415,10.056,10.077,495508778.0
2009-02-09 15:00:00,10.0781,10.1029,10.0754,10.0983,512797177.0
2009-02-09 15:30:00,10.09855,10.1006,10.0892,10.0942,439415728.0
2009-02-09 16:00:00,10.0988,10.14465,10.0984,10.14465,427590858.0
2009-02-09 16:30:00,10.1438,10.1478,10.1175,10.1249,567935295.0
2009-02-09 17:00:00,10.12505,10.1257,10.098,10.1068,547512157.0
2009-02-09 17:30:00,10.1091,10.13965,10.10445,10.12955,417517374.0
2009-02-09 18:00:00,10.1289,10.1366,10.1158,10.12545,756210380.0
2009-02-09 18:30:00,10.12685,10.1427,10.11673,10.12475,468132928.0
2009-02-09 19:00:00,10.12485,10.12955,10.11015,10.1144,552960434.0
2009-02-09 19:30:00,10.1161,10.1278,10.10465,10.1199,444199570.0
2009-02-09 20:00:00,10.121,10.121,10.0948,10.0948,516252252.0
2009-02-09 20:30:00,10.097,10.1051,10.09242,10.1008,501389077.0
2009-02-09 21:00:00,10.1029,10.1065,10.0766,10.07795,728976352.0
2009-02-09 21:30:00,10.08035,10.0942,10.0766,10.0938,611353415.0
2009-02-09 22:00:00,10.09455,10.0994,10.0813,10.0973,467195613.0
2009-02-09 22:30:00,10.0989,10.0989,10.08165,10.08395,432428757.0
2009-02-09 23:00:00,10.0856,10.0936,10.082,10.0876,470256861.0
2009-02-09 23:30:00,10.0887,10.09415,10.0748,10.0784,531583740.0
2009-02-10 00:00:00,10.0795,10.0863,10.07045,10.07115,448080635.0
2009-02-10 00:30:00,10.0739,10.08115,10.062,10.07515,542394865.0
2009-02-10 01:00:00,10.07855,10.0856,10.0735,10.08075,384580537.0
2009-02-10 01:30:00,10.0833,10.08474,10.04305,10.0453,487759877.0
2009-02-10 02:00:00,10.0486,10.061,10.0087,10.0092,481899399.0
2009-02-10 02:30:00,10.01355,10.01355,9.9842,9.99715,397453064.0
2009-02-10 03:00:00,9.99945,9.99945,9.9358,9.9628,553878387.0
2009-02-10 03:30:00,9.96505,9.97265,9.94595,9.9703,445786561.0
2009-02-10 04:00:00,9.9726,9.9858,9.9558,9.9858,535294392.0
2009-02-10 04:30:00,9.9864,9.9868,9.96905,9.9802,508480969.0
2009-02-10 05:00:00,9.98075,9.98075,9.9419,9.9537,430400887.0
2009-02-10 05:30:00,9.9523,9.95375,9.9286,9.93325,468517530.0
2009-02-10 06:00:00,9.9338,9.94905,9.9284,9.93275,606497103.0
2009-02-10 06:30:00,9.93325,9.9457,9.931,9.9399,739291054.0
2009-02-10 07:00:00,9.9381,9.9481,9.9349,9.9403,513932374.0
2009-02-10 07:30:00,9.9414,9.99365,9.937,9.9857,518807097.0
2009-02-10 08:00:00,9.9845,9.9856,9.95655,9.9577,449218489.0
2009-02-10 08:30:00,9.9603,9.98335,9.94963,9.97955,565563695.0
2009-02-10 09:00:00,9.97615,9.9996,9.97415,9.98995,463199888.0
2009-02-10 09:30:00,9.99165,9.99825,9.97925,9.994,777423228.0
2009-02-10 10:00:00,9.99475,10.0297,9.98478,10.0161,416594134.0
2009-02-10 10:30:00,10.0168,10.02105,9.99765,10.00505,548374913.0
2009-02-10 11:00:00,10.0062,10.0168,9.98185,10.0133,577187515.0
2009-02-10 11:30:00,10.01455,10.0255,9.9988,10.0071,424456731.0
2009-02-10 12:00:00,10.0075,10.039,10.0053,10.03785,443985605.0
2009-02-10 12:30:00,10.0388,10.0568,10.0354,10.0505,520591923.0
2009-02-10 13:00:00,10.0516,10.05425,10.0327,10.04175,489644546.0
2009-02-10 13:30:00,10.0427,10.0605,10.0371,10.04885,601182434.0
2009-02-10 14:00:00,10.04945,10.073,10.04415,10.0655,600922602.0
2009-02-10 14:30:00,10.0674,10.07905,10.06115,10.0698,619404127.0
2009-02-10 15:00:00,10.07175,10.07405,10.0464,10.0595,425251369.0
2009-02-10 15:30:00,10.06,10.06715,10.03915,10.0407,433454382.0
2009-02-10 16:00:00,10.04145,10.06275,10.03515,10.056,498127016.0
2009-02-10 16:30:00,10.0556,10.08135,10.04965,10.06775,585139004.0
2009-02-10 17:00:00,10.071,10.1019,10.0633,10.0896,576344082.0
2009-02-10 17:30:00,10.08935,10.12,10.0844,10.10575,491780598.0
2009-02-10 18:00:00,10.1052,10.13285,10.07186,10.0979,540334752.0
2009-02-10 18:30:00,10.09765,10.099,10.03535,10.04705,540840446.0
2009-02-10 19:00:00,10.04425,10.0651,10.0335,10.0463,470239228.0
2009-02-10 19:30:00,10.0432,10.0471,10.01355,10.04395,495018960.0
2009-02-10 20:00:00,10.0445,10.04605,9.9833,9.99765,414913662.0
2009-02-10 20:30:00,9.9971,10.0028,9.98675,9.98885,562026659.0
2009-02-10 21:00:00,9.98885,9.99975,9.9577,9.9642,484667194.0
2009-02-10 21:30:00,9.9671,9.9878,9.94625,9.9717,545879437.0
2009-02-10 22:00:00,9.97345,9.9912,9.97,9.9736,599581742.0
2009-02-10 22:30:00,9.9757,9.99435,9.96953,9.984,643045126.0
2009-02-10 23:00:00,9.98655,9.9996,9.9836,9.9937,489274891.0
2009-02-10 23:30:00,9.99725,10.0164,9.99445,10.0081,529372346.0
2009-02-11 00:00:00,10.00935,10.01165,9.9876,9.99335,482631310.0
2009-02-11 00:30:00,9.99325,10.0108,9.9899,10.00405,397309563.0
2009-02-11 01:00:00,10.00465,10.01115,9.9989,10.008,506142846.0
2009-02-11 01:30:00,10.00955,10.01275,9.99105,10.0058,405625087.0
2009-02-11 02:00:00,10.008,10.02225,9.998,10.00395,421494852.0
2009-02-11 02:30:00,10.0014,10.01175,9.97535,9.98345,512364180.0
2009-02-11 03:00:00,9.98485,9.99025,9.9577,9.97195,405390895.0
2009-02-11 03:30:00,9.9732,9.98825,9.96485,9.98755,476740795.0
2009-02-11 04:00:00,9.989,9.99325,9.97675,9.98165,519453440.0
2009-02-11 04:30:00,9.9805,9.9884,9.973,9.97475,490382660.0
2009-02-11 05:00:00,9.9768,9.98679,9.97365,9.9854,632558460.0
2009-02-11 05:30:00,9.9867,9.98925,9.977,9.98445,607372512.0
2009-02-11 06:00:00,9.9872,9.98905,9.97085,9.9802,538925871.0
2009-02-11 06:30:00,9.9809,9.9926,9.97815,9.99155,494252279.0
2009-02-11 07:00:00,9.99175,10.0129,9.9833,10.008,562551116.0
2009-02-11 07:30:00,10.00975,10.01524,9.99985,10.0014,416912333.0
2009-02-11 08:00:00,10.00275,10.02005,9.987,10.0119,492688114.0
2009-02-11 08:30:00,10.0131,10.02735,10.00395,10.02315,457371669.0
2009-02-11 09:00:00,10.02475,10.0308,10.0033,10.02935,548722593.0
2009-02-11 09:30:00,10.0306,10.0334,10.0133,10.0209,539930338.0
2009-02-11 10:00:00,10.02025,10.0453,10.01285,10.04325,494970683.0
2009-02-11 10:30:00,10.0425,10.064,10.0366,10.0626,586183194.0
2009-02-11 11:00:00,10.06075,10.0646,10.0374,10.0419,591434149.0
2009-02-11 11:30:00,10.0445,10.0593,10.03075,10.03425,489880664.0
2009-02-11 12:00:00,10.0337,10.04545,10.02075,10.0257,430550719.0
2009-02-11 12:30:00,10.0274,10.0405,10.0201,10.03355,489748615.0
2009-02-11 13:00:00,10.0343,10.04385,10.0215,10.0271,620337463.0
2009-02-11 13:30:00,10.0271,10.0313,10.0168,10.02745,665515516.0
2009-02-11 14:00:00,10.02765,10.0441,10.0198,10.0406,597169108.0
2009-02-11 14:30:00,10.04055,10.04765,10.01735,10.0187,497046425.0
2009-02-11 15:00:00,10.0194,10.04765,10.0081,10.0323,513799047.0
2009-02-11 15:30:00,10.03525,10.0731,10.0293,10.0453,434819400.0
2009-02-11 16:00:00,10.0435,10.05235,10.02395,10.02835,433267539.0
2009-02-11 16:30:00,10.0298,10.05985,10.0252,10.0335,569391552.0
2009-02-11 17:00:00,10.03465,10.0401,9.98235,9.9894,549509202.0
2009-02-11 17:30:00,9.9893,9.9993,9.9736,9.99715,412157913.0
2009-02-11 18:00:00,9.9975,10.01575,9.9867,10.00775,782162571.0
2009-02-11 18:30:00,10.00505,10.01843,9.98525,9.98975,449980900.0
2009-02-11 19:00:00,9.99225,9.99225,9.9624,9.9748,565101804.0
2009-02-11 19:30:00,9.9741,9.9786,9.9575,9.9636,461282583.0
2009-02-11 20:00:00,9.9642,9.96795,9.94885,9.9606,518859569.0
2009-02-11 20:30:00,9.9626,9.96475,9.94555,9.9569,519264906.0
2009-02-11 21:00:00,9.9589,9.983,9.958,9.97835,751996377.0
2009-02-11 21:30:00,9.97985,10.00905,9.9737,10.0027,604970873.0
2009-02-11 22:00:00,10.00445,10.0092,9.9866,9.99,477688846.0
2009-02-11 22:30:00,9.9921,10.0017,9.9797,9.99065,444926756.0
2009-02-11 23:00:00,9.9937,9.99895,9.9901,9.9943,496022527.0
2009-02-11 23:30:00,9.9967,10.0041,9.9917,10.0022,492867403.0
2009-02-12 00:00:00,10.003,10.00575,9.99115,9.99165,405913636.0
2009-02-12 00:30:00,9.9925,9.9945,9.9789,9.98745,518838362.0
2009-02-12 01:00:00,9.98875,9.99285,9.9704,9.97435,397414514.0
2009-02-12 01:30:00,9.9788,9.9862,9.97195,9.9724,473318085.0
2009-02-12 02:00:00,9.9674,9.9801,9.96655,9.9754,486610811.0
2009-02-12 02:30:00,9.97575,10.0046,9.9735,9.99325,401341950.0
2009-02-12 03:00:00,9.99535,10.00105,9.98615,9.9944,531068233.0
2009-02-12 03:30:00,9.99715,10.0184,9.98705,10.0085,415924982.0
2009-02-12 04:00:00,10.0104,10.0236,10.00165,10.0183,507485700.0
2009-02-12 04:30:00,10.0205,10.0322,10.0016,10.0064,492832823.0
2009-02-12 05:00:00,10.00785,10.01265,9.99495,10.0021,443439902.0
2009-02-12 05:30:00,10.0035,10.0059,9.9844,9.99425,483753231.0
2009-02-12 06:00:00,9.9947,10.0085,9.99145,9.99795,610721846.0
2009-02-12 06:30:00,9.99745,10.0142,9.9953,10.0049,732219688.0
2009-02-12 07:00:00,10.0049,10.01285,9.99575,9.9971,516744809.0
2009-02-12 07:30:00,9.9974,10.0085,9.996,10.0031,533692595.0
2009-02-12 08:00:00,10.0032,10.00985,9.9909,10.0019,464973743.0
2009-02-12 08:30:00,10.0017,10.011,9.99455,10.00785,539243686.0
2009-02-12 09:00:00,10.00825,10.02575,10.00285,10.01575,428992856.0
2009-02-12 09:30:00,10.01855,10.0275,10.0066,10.0247,779228612.0
2009-02-12 10:00:00,10.02465,10.02685,9.97895,9.984,418008083.0
2009-02-12 10:30:00,9.9857,9.9894,9.94525,9.95905,544909148.0
2009-02-12 11:00:00,9.9579,9.9691,9.93505,9.9666,565229590.0
2009-02-12 11:30:00,9.96725,9.97335,9.959,9.9616,440634327.0
2009-02-12 12:00:00,9.964,9.96835,9.9323,9.93715,431818958.0
2009-02-12 12:30:00,9.9376,9.9425,9.91695,9.9386,526247429.0
2009-02-12 13:00:00,9.9391,9.9531,9.93125,9.94765,497726047.0
2009-02-12 13:30:00,9.948,9.9509,9.93455,9.93885,603660188.0
2009-02-12 14:00:00,9.93935,9.9668,9.931,9.9668,611415083.0
2009-02-12 14:30:00,9.9674,9.9732,9.9396,9.9451,612979070.0
2009-02-12 15:00:00,9.94585,9.955,9.93615,9.9535,421812302.0
2009-02-12 15:30:00,9.954,9.9815,9.9455,9.9605,437328047.0
2009-02-12 16:00:00,9.96065,9.96065,9.8849,9.8979,488335957.0
2009-02-12 16:30:00,9.8987,9.8987,9.85855,9.86865,606454628.0
2009-02-12 17:00:00,9.8698,9.8949,9.8637,9.8889,601995890.0
2009-02-12 17:30:00,9.88975,9.90755,9.8839,9.90165,502225603.0
2009-02-12 18:00:00,9.9018,9.954,9.8949,9.9501,538190598.0
2009-02-12 18:30:00,9.94785,9.9629,9.93665,9.93665,550192007.0
2009-02-12 19:00:00,9.93615,9.9585,9.9266,9.956,471572018.0
2009-02-12 19:30:00,9.9565,9.9575,9.9329,9.93735,503341432.0
2009-02-12 20:00:00,9.9392,9.9476,9.9258,9.94235,421808237.0
2009-02-12 20:30:00,9.9429,9.9518,9.9303,9.94615,565085308.0
2009-02-12 21:00:00,9.94785,9.9575,9.9382,9.9421,493535405.0
2009-02-12 21:30:00,9.9423,9.9474,9.89915,9.9023,534280568.0
2009-02-12 22:00:00,9.90335,9.9435,9.89435,9.9435,616113831.0
2009-02-12 22:30:00,9.9441,9.96945,9.9353,9.963,627881537.0
2009-02-12 23:00:00,9.96355,9.9769,9.9565,9.9724,492677288.0
2009-02-12 23:30:00,9.97225,9.97459,9.9622,9.9682,501904562.0
2009-02-13 00:00:00,9.96845,9.9983,9.95955,9.9906,479930222.0
2009-02-13 00:30:00,9.99115,10.00305,9.98355,9.99555,400435635.0
2009-02-13 01:00:00,9.99595,9.99735,9.973,9.9789,509976676.0
2009-02-13 01:30:00,9.98265,9.9898,9.96485,9.987,414218320.0
2009-02-13 02:00:00,9.98765,9.99975,9.9704,9.97925,479703571.0
2009-02-13 02:30:00,9.9805,9.9945,9.9752,9.98315,490755373.0
2009-02-13 03:00:00,9.985,9.995,9.9824,9.9862,620361542.0
2009-02-13 03:30:00,9.9871,9.9887,9.97285,9.98205,612227060.0
2009-02-13 04:00:00,9.9829,9.9947,9.9752,9.9843,527130749.0
2009-02-13 04:30:00,9.985,9.9973,9.98144,9.98925,491849112.0
2009-02-13 05:00:00,9.99015,10.021,9.9836,10.0155,578575336.0
2009-02-13 05:30:00,10.01455,10.033,10.0133,10.0302,417807573.0
2009-02-13 06:00:00,10.03225,10.03225,10.0149,10.0205,497790048.0
2009-02-13 06:30:00,10.023,10.02545,10.01,10.01895,475396516.0
2009-02-13 07:00:00,10.02075,10.0279,10.01235,10.01695,543330723.0
2009-02-13 07:30:00,10.0164,10.02405,10.0128,10.0188,526229048.0
2009-02-13 08:00:00,10.02085,10.0212,10.00795,10.01105,506822225.0
2009-02-13 08:30:00,10.0129,10.02778,10.0091,10.0158,610284471.0
2009-02-13 09:00:00,10.01565,10.01675,9.98552,10.0116,609507194.0
2009-02-13 09:30:00,10.0132,10.02795,10.005,10.02375,491577974.0
2009-02-13 10:00:00,10.0212,10.02975,9.991,10.0116,438841682.0
2009-02-13 10:30:00,10.0121,10.0276,10.0011,10.00575,468196718.0
2009-02-13 11:00:00,10.0058,10.01505,9.992,10.008,631687534.0
2009-02-13 11:30:00,10.0108,10.0198,9.9962,9.99665,668126851.0
2009-02-13 12:00:00,9.99575,10.0073,9.98264,10.0064,612455632.0
2009-02-13 12:30:00,10.00845,10.0088,9.98705,9.9944,506886436.0
2009-02-13 13:00:00,9.9961,9.99645,9.96485,9.9706,524874913.0
2009-02-13 13:30:00,9.97185,9.97865,9.9617,9.9672,442623457.0
2009-02-13 14:00:00,9.9658,9.98105,9.9636,9.97955,429860276.0
2009-02-13 14:30:00,9.981,9.981,9.94805,9.9517,563327437.0
2009-02-13 15:00:00,9.95315,9.9627,9.9347,9.9543,542492243.0
2009-02-13 15:30:00,9.9553,9.97365,9.9505,9.95165,421491632.0
2009-02-13 16:00:00,9.9514,9.9588,9.9418,9.95825,781623123.0
2009-02-13 16:30:00,9.95865,9.965,9.94515,9.95655,440959482.0
2009-02-13 17:00:00,9.95695,9.98925,9.9542,9.9843,552738195.0
2009-02-13 17:30:00,9.9847,10.0101,9.98335,10.0067,469528961.0
2009-02-13 18:00:00,10.0072,10.016,9.97145,9.9769,522160324.0
2009-02-13 18:30:00,9.9791,9.99835,9.9722,9.9813,515696798.0
2009-02-13 19:00:00,9.9829,10.00835,9.98065,10.00835,711339103.0
2009-02-13 19:30:00,10.00635,10.0102,9.9793,9.9838,611495161.0
2009-02-13 20:00:00,9.98335,10.01505,9.9803,10.0106,481151554.0
2009-02-13 20:30:00,10.0113,10.01225,9.9977,10.00195,440706360.0
2009-02-13 21:00:00,10.0023,10.0084,9.98305,9.993,484432071.0
2009-02-13 21:30:00,9.994,9.9987,9.9875,9.9976,523011933.0
2009-02-13 22:00:00,9.9995,10.00545,9.9835,9.98785,427292842.0
2009-02-13 22:30:00,9.9883,9.9953,9.98165,9.99005,516184827.0
2009-02-13 23:00:00,9.99105,9.99105,9.9648,9.97075,398640212.0
2009-02-13 23:30:00,9.9723,9.97645,9.9638,9.96985,490358525.0
2009-02-16 00:00:00,9.90845,9.929,9.90505,9.9241,521895562.0
2009-02-16 00:30:00,9.9255,9.92553,9.90325,9.91185,382776485.0
2009-02-16 01:00:00,9.91335,9.92079,9.88855,9.90405,593356580.0
2009-02-16 01:30:00,9.9037,9.91845,9.90225,9.91585,467165664.0
2009-02-16 02:00:00,9.91585,9.9286,9.90225,9.9137,461128106.0
2009-02-16 02:30:00,9.91555,9.91855,9.887,9.89085,572430839.0
2009-02-16 03:00:00,9.89385,9.91375,9.8889,9.9128,395524816.0
2009-02-16 03:30:00,9.9132,9.92265,9.90675,9.91065,523845059.0
2009-02-16 04:00:00,9.91235,9.91305,9.8923,9.8968,492056927.0
2009-02-16 04:30:00,9.89715,9.90625,9.89595,9.89935,389281111.0
2009-02-16 05:00:00,9.89995,9.9071,9.89915,9.9023,522294138.0
2009-02-16 05:30:00,9.90305,9.9114,9.9004,9.9056,431396176.0
2009-02-16 06:00:00,9.9078,9.90955,9.89725,9.8995,513765553.0
2009-02-16 06:30:00,9.9005,9.90145,9.8841,9.8934,478982983.0
2009-02-16 07:00:00,9.89535,9.8961,9.8808,9.8933,428708070.0
2009-02-16 07:30:00,9.8943,9.90245,9.8756,9.87915,489869890.0
2009-02-16 08:00:00,9.8822,9.88805,9.874,9.88175,607957140.0
2009-02-16 08:30:00,9.88225,9.88665,9.8659,9.8824,715560162.0
2009-02-16 09:00:00,9.8831,9.89585,9.8773,9.881,517569293.0
2009-02-16 09:30:00,9.8826,9.8884,9.87035,9.8832,524516641.0
2009-02-16 10:00:00,9.8851,9.8934,9.86715,9.8872,481524445.0
2009-02-16 10:30:00,9.889,9.89445,9.87615,9.89425,547723495.0
2009-02-16 11:00:00,9.89535,9.8973,9.8832,9.89145,435733868.0
2009-02-16 11:30:00,9.89245,9.90525,9.88495,9.8986,802614247.0
2009-02-16 12:00:00,9.89915,9.91575,9.8859,9.8895,425418823.0
2009-02-16 12:30:00,9.8892,9.91025,9.8854,9.90355,539545439.0
2009-02-16 13:00:00,9.903,9.90405,9.88875,9.8927,558066901.0
2009-02-16 13:30:00,9.89425,9.9065,9.8891,9.8898,433917982.0
2009-02-16 14:00:00,9.8899,9.897,9.88825,9.89435,443658580.0
2009-02-16 14:30:00,9.8952,9.90115,9.8763,9.9003,523759444.0
2009-02-16 15:00:00,9.9007,9.90195,9.89025,9.89335,514540609.0
2009-02-16 15:30:00,9.8945,9.92165,9.88715,9.91755,600352817.0
2009-02-16 16:00:00,9.91885,9.9293,9.90525,9.9158,643240747.0
2009-02-16 16:30:00,9.9165,9.9422,9.91355,9.9301,620474198.0
2009-02-16 17:00:00,9.92985,9.9375,9.91565,9.9181,461393412.0
2009-02-16 17:30:00,9.9205,9.93516,9.90865,9.91469,439137479.0
2009-02-16 18:00:00,9.91555,9.9298,9.9051,9.9056,496013351.0
2009-02-16 18:30:00,9.9049,9.91225,9.8936,9.89745,608663099.0
2009-02-16 19:00:00,9.8985,9.9034,9.8933,9.9007,615428287.0
2009-02-16 19:30:00,9.90205,9.9027,9.8938,9.90085,513409486.0
2009-02-16 20:00:00,9.9026,9.9026,9.8908,9.8961,533171442.0
2009-02-16 20:30:00,9.89705,9.91115,9.89325,9.90405,537294123.0
2009-02-16 21:00:00,9.90645,9.90645,9.89575,9.8969,430902760.0
2009-02-16 21:30:00,9.8981,9.9,9.89355,9.89535,490248328.0
2009-02-16 22:00:00,9.8981,9.90005,9.89185,9.89545,326800816.0
2009-02-16 22:30:00,9.8962,9.907,9.89531,9.90675,586203280.0
2009-02-16 23:00:00,9.90725,9.91255,9.90055,9.9066,440495760.0
2009-02-16 23:30:00,9.9035,9.9323,9.9035,9.9237,500785444.0
2009-02-17 00:00:00,9.92555,9.9277,9.91095,9.9146,586846461.0
2009-02-17 00:30:00,9.913,9.921,9.90935,9.9206,563606403.0
2009-02-17 01:00:00,9.92105,9.92105,9.91265,9.9166,456766119.0
2009-02-17 01:30:00,9.91855,9.92373,9.90695,9.92015,467452089.0
2009-02-17 02:00:00,9.92055,9.92095,9.89135,9.89485,444620727.0
2009-02-17 02:30:00,9.8955,9.8994,9.8881,9.89595,482216157.0
2009-02-17 03:00:00,9.8985,9.8985,9.8166,9.8241,685863122.0
2009-02-17 03:30:00,9.8242,9.8385,9.8118,9.82025,595496769.0
2009-02-17 04:00:00,9.8225,9.82595,9.8008,9.8214,521490103.0
2009-02-17 04:30:00,9.8217,9.8243,9.8061,9.81205,469825321.0
2009-02-17 05:00:00,9.81405,9.827,9.8071,9.8137,571795119.0
2009-02-17 05:30:00,9.81455,9.81615,9.79195,9.8005,424142967.0
2009-02-17 06:00:00,9.80155,9.8139,9.7996,9.8042,504607643.0
2009-02-17 06:30:00,9.8052,9.8103,9.7973,9.80435,446277077.0
2009-02-17 07:00:00,9.80585,9.8113,9.79555,9.80265,548801533.0
2009-02-17 07:30:00,9.8029,9.81005,9.797,9.7996,527110164.0
2009-02-17 08:00:00,9.80225,9.8102,9.79715,9.80735,503758449.0
2009-02-17 08:30:00,9.8064,9.8075,9.7872,9.7984,635563884.0
2009-02-17 09:00:00,9.79925,9.79925,9.768,9.77,597792441.0
2009-02-17 09:30:00,9.7728,9.8015,9.7701,9.79665,492827963.0
2009-02-17 10:00:00,9.7968,9.8047,9.7752,9.7776,432698293.0
2009-02-17 10:30:00,9.7794,9.80195,9.77383,9.79835,466480652.0
2009-02-17 11:00:00,9.79835,9.79855,9.77595,9.7788,627074062.0
2009-02-17 11:30:00,9.7789,9.8013,9.7717,9.79545,638687648.0
2009-02-17 12:00:00,9.79545,9.82359,9.7913,9.7951,601457478.0
2009-02-17 12:30:00,9.79565,9.80895,9.7924,9.805,519104279.0
2009-02-17 13:00:00,9.8067,9.8067,9.7865,9.7932,512309622.0
2009-02-17 13:30:00,9.79375,9.79425,9.78115,9.7861,444717190.0
2009-02-17 14:00:00,9.7852,9.8006,9.7844,9.78615,444669541.0
2009-02-17 14:30:00,9.788,9.7958,9.77585,9.7891,561934629.0
2009-02-17 15:00:00,9.79035,9.7979,9.78025,9.7842,529615092.0
2009-02-17 15:30:00,9.7857,9.7941,9.757,9.76415,432623036.0
2009-02-17 16:00:00,9.7653,9.7767,9.7529,9.77115,790823110.0
2009-02-17 16:30:00,9.77125,9.7874,9.76,9.77245,438337646.0
2009-02-17 17:00:00,9.77345,9.80015,9.76385,9.7713,558668979.0
2009-02-17 17:30:00,9.7721,9.7807,9.7453,9.7487,483650036.0
2009-02-17 18:00:00,9.7496,9.7601,9.741,9.7515,521754768.0
2009-02-17 18:30:00,9.7524,9.7543,9.73915,9.7448,514092973.0
2009-02-17 19:00:00,9.7459,9.7527,9.73875,9.74465,691088495.0
2009-02-17 19:30:00,9.74565,9.7586,9.74105,9.758,620364403.0
2009-02-17 20:00:00,9.75855,9.7632,9.7418,9.758,503120057.0
2009-02-17 20:30:00,9.7592,9.7728,9.75615,9.75915,438833169.0
2009-02-17 21:00:00,9.7611,9.77365,9.75265,9.7663,469107489.0
2009-02-17 21:30:00,9.7676,9.78435,9.7654,9.7807,536447264.0
2009-02-17 22:00:00,9.7801,9.7889,9.76605,9.77195,427380981.0
2009-02-17 22:30:00,9.7742,9.79255,9.7716,9.77315,525391626.0
2009-02-17 23:00:00,9.77375,9.7749,9.7589,9.76845,409019129.0
2009-02-17 23:30:00,9.7699,9.7718,9.75265,9.75445,488824852.0
2009-02-18 00:00:00,9.75605,9.75635,9.74295,9.7453,534048168.0
2009-02-18 00:30:00,9.7478,9.7522,9.7404,9.75065,401146772.0
2009-02-18 01:00:00,9.75275,9.75715,9.74675,9.74915,559319198.0
2009-02-18 01:30:00,9.7479,9.75935,9.7357,9.75635,477921463.0
2009-02-18 02:00:00,9.76035,9.7662,9.75055,9.7534,487602958.0
2009-02-18 02:30:00,9.75475,9.77204,9.7503,9.75265,565320134.0
2009-02-18 03:00:00,9.75465,9.7745,9.75295,9.7725,403628311.0
2009-02-18 03:30:00,9.772,9.7723,9.7617,9.76805,530726819.0
2009-02-18 04:00:00,9.76905,9.7801,9.76415,9.7736,491175450.0
2009-02-18 04:30:00,9.77445,9.7763,9.7559,9.75875,413145380.0
2009-02-18 05:00:00,9.76165,9.77505,9.75305,9.7633,534187037.0
2009-02-18 05:30:00,9.76545,9.7717,9.759,9.7669,420536529.0
2009-02-18 06:00:00,9.7687,9.7751,9.763,9.7671,543027450.0
2009-02-18 06:30:00,9.7681,9.77155,9.7628,9.7649,480932428.0
2009-02-18 07:00:00,9.76855,9.76855,9.7531,9.7583,434240029.0
2009-02-18 07:30:00,9.7601,9.7652,9.7529,9.76015,506892617.0
2009-02-18 08:00:00,9.7606,9.78835,9.7572,9.77695,613106164.0
2009-02-18 08:30:00,9.77865,9.79195,9.774,9.7809,680595105.0
2009-02-18 09:00:00,9.7808,9.79095,9.7724,9.7881,518473251.0
2009-02-18 09:30:00,9.7897,9.7952,9.779,9.7799,522734879.0
2009-02-18 10:00:00,9.7794,9.80075,9.7736,9.7906,489858202.0
2009-02-18 10:30:00,9.7918,9.7918,9.761,9.76495,576394732.0
2009-02-18 11:00:00,9.76585,9.77385,9.7439,9.74655,440945715.0
2009-02-18 11:30:00,9.74675,9.7547,9.73425,9.7483,798243633.0
2009-02-18 12:00:00,9.74825,9.75865,9.7382,9.7548,428150792.0
2009-02-18 12:30:00,9.7568,9.76065,9.74695,9.75885,531662613.0
2009-02-18 13:00:00,9.7585,9.7801,9.7532,9.7771,567416182.0
2009-02-18 13:30:00,9.77875,9.7854,9.76765,9.7684,434454923.0
2009-02-18 14:00:00,9.7689,9.7733,9.7552,9.76095,449531408.0
2009-02-18 14:30:00,9.7607,9.7714,9.74715,9.767,500692445.0
2009-02-18 15:00:00,9.7677,9.77775,9.7592,9.77455,521275222.0
2009-02-18 15:30:00,9.7745,9.7853,9.76175,9.76485,609492956.0
2009-02-18 16:00:00,9.76605,9.7751,9.7601,9.7616,650412089.0
2009-02-18 16:30:00,9.7633,9.7633,9.72688,9.73355,617772581.0
2009-02-18 17:00:00,9.73385,9.7389,9.71929,9.7276,468602524.0
2009-02-18 17:30:00,9.7288,9.73775,9.7085,9.7163,432487040.0
2009-02-18 18:00:00,9.71735,9.7236,9.7024,9.7224,507578859.0
2009-02-18 18:30:00,9.7228,9.7314,9.7091,9.72805,597356877.0
2009-02-18 19:00:00,9.7289,9.7505,9.72225,9.729,646756359.0
2009-02-18 19:30:00,9.73015,9.74575,9.7277,9.74365,504074701.0
2009-02-18 20:00:00,9.7433,9.75245,9.73535,9.7461,522863185.0
2009-02-18 20:30:00,9.74725,9.7493,9.73425,9.73425,547202675.0
2009-02-18 21:00:00,9.73725,9.74515,9.729,9.7318,443661596.0
2009-02-18 21:30:00,9.7325,9.73975,9.7187,9.73515,503648389.0
2009-02-18 22:00:00,9.7358,9.74445,9.72935,9.73025,406180957.0
2009-02-18 22:30:00,9.7297,9.7372,9.7281,9.73505,565233158.0
2009-02-18 23:00:00,9.73485,9.7359,9.7195,9.7195,451300077.0
2009-02-18 23:30:00,9.7215,9.72405,9.715,9.715,527964500.0
2009-02-19 00:00:00,9.71765,9.73,9.71345,9.7255,589716698.0
2009-02-19 00:30:00,9.7272,9.7364,9.7251,9.7335,679505297.0
2009-02-19 01:00:00,9.73515,9.73515,9.72135,9.7226,489375309.0
2009-02-19 01:30:00,9.72565,9.74555,9.72345,9.74435,444720354.0
2009-02-19 02:00:00,9.74175,9.75028,9.7356,9.74415,446306923.0
2009-02-19 02:30:00,9.7463,9.75795,9.74152,9.75195,484520644.0
2009-02-19 03:00:00,9.7532,9.75685,9.7477,9.7553,688218776.0
2009-02-19 03:30:00,9.7559,9.75785,9.7428,9.75035,584760256.0
2009-02-19 04:00:00,9.7508,9.7564,9.7471,9.7542,529834654.0
2009-02-19 04:30:00,9.7548,9.76,9.7452,9.75045,467256085.0
2009-02-19 05:00:00,9.75215,9.7631,9.75023,9.76,533676383.0
2009-02-19 05:30:00,9.75935,9.7635,9.7551,9.75885,411321726.0
2009-02-19 06:00:00,9.76025,9.7664,9.7544,9.7625,507747056.0
2009-02-19 06:30:00,9.7635,9.76455,9.7485,9.75555,448734906.0
2009-02-19 07:00:00,9.75665,9.75885,9.74585,9.75205,540316043.0
2009-02-19 07:30:00,9.7534,9.7567,9.7479,9.7503,522326842.0
2009-02-19 08:00:00,9.75175,9.76125,9.7491,9.75745,490673582.0
2009-02-19 08:30:00,9.758,9.76535,9.7537,9.7554,645015956.0
2009-02-19 09:00:00,9.75545,9.76035,9.74695,9.7542,593350116.0
2009-02-19 09:30:00,9.7557,9.77,9.75035,9.76205,498449129.0
2009-02-19 10:00:00,9.7632,9.79305,9.759,9.7925,426774021.0
2009-02-19 10:30:00,9.7904,9.80865,9.7893,9.80125,464509965.0
2009-02-19 11:00:00,9.80215,9.823,9.7984,9.8225,616899310.0
2009-02-19 11:30:00,9.823,9.828,9.8104,9.81515,644841653.0
2009-02-19 12:00:00,9.81525,9.83545,9.80955,9.8254,599359806.0
2009-02-19 12:30:00,9.82615,9.83155,9.8163,9.8189,507835990.0
2009-02-19 13:00:00,9.8187,9.8343,9.81225,9.8175,501429795.0
2009-02-19 13:30:00,9.81715,9.82585,9.8111,9.8201,448818509.0
2009-02-19 14:00:00,9.8223,9.8396,9.81885,9.83545,445306627.0
2009-02-19 14:30:00,9.8375,9.85235,9.83285,9.8495,573996137.0
2009-02-19 15:00:00,9.85085,9.8642,9.8411,9.8417,528868720.0
2009-02-19 15:30:00,9.8442,9.8721,9.83355,9.86245,433478103.0
2009-02-19 16:00:00,9.8604,9.8884,9.857,9.87685,814408087.0
2009-02-19 16:30:00,9.87625,9.89175,9.87215,9.88165,442082601.0
2009-02-19 17:00:00,9.88265,9.88265,9.83495,9.8407,572554802.0
2009-02-19 17:30:00,9.8418,9.8431,9.8259,9.8388,485077045.0
2009-02-19 18:00:00,9.8398,9.86315,9.835,9.8488,525461939.0
2009-02-19 18:30:00,9.8503,9.8539,9.8189,9.8269,517606434.0
2009-02-19 19:00:00,9.8287,9.8388,9.81745,9.83115,696958865.0
2009-02-19 19:30:00,9.83305,9.846,9.8257,9.8307,611141955.0
2009-02-19 20:00:00,9.83125,9.8492,9.8274,9.8443,505366332.0
2009-02-19 20:30:00,9.8454,9.84904,9.8305,9.83245,435162794.0
2009-02-19 21:00:00,9.8341,9.8428,9.8273,9.8298,497481044.0
2009-02-19 21:30:00,9.8306,9.83845,9.8235,9.8347,549694890.0
2009-02-19 22:00:00,9.836,9.8381,9.8105,9.82325,423928384.0
2009-02-19 22:30:00,9.8237,9.8242,9.80785,9.81205,528144833.0
2009-02-19 23:00:00,9.81395,9.82375,9.8109,9.82125,419077673.0
2009-02-19 23:30:00,9.8219,9.82745,9.8193,9.82495,476204356.0
2009-02-20 00:00:00,9.82735,9.82957,9.8209,9.8288,507144784.0
2009-02-20 00:30:00,9.8292,9.84156,9.82445,9.83695,378900481.0
2009-02-20 01:00:00,9.84015,9.84015,9.82,9.82125,575627448.0
2009-02-20 01:30:00,9.8224,9.8282,9.8123,9.81385,483777071.0
2009-02-20 02:00:00,9.8082,9.82,9.8066,9.8149,468772677.0
2009-02-20 02:30:00,9.81585,9.81805,9.79265,9.79465,409549261.0
2009-02-20 03:00:00,9.79845,9.8018,9.78705,9.7956,524385207.0
2009-02-20 03:30:00,9.79675,9.798,9.78075,9.7864,426498940.0
2009-02-20 04:00:00,9.7867,9.7901,9.7792,9.7834,553326320.0
2009-02-20 04:30:00,9.7843,9.7924,9.78035,9.7891,492049305.0
2009-02-20 05:00:00,9.79005,9.797,9.78455,9.7887,442517340.0
2009-02-20 05:30:00,9.7891,9.79015,9.77465,9.78365,499591358.0
2009-02-20 06:00:00,9.7853,9.7853,9.76525,9.77115,600819700.0
2009-02-20 06:30:00,9.77305,9.779,9.75594,9.7625,709051392.0
2009-02-20 07:00:00,9.7635,9.7635,9.7489,9.7523,534355068.0
2009-02-20 07:30:00,9.7526,9.76925,9.7515,9.7645,528442386.0
2009-02-20 08:00:00,9.7655,9.771,9.754,9.7692,475771408.0
2009-02-20 08:30:00,9.771,9.771,9.7549,9.76665,572303588.0
2009-02-20 09:00:00,9.76775,9.76775,9.7411,9.76115,433646513.0
2009-02-20 09:30:00,9.76305,9.764,9.7504,9.7632,812081866.0
2009-02-20 10:00:00,9.76305,9.7744,9.7533,9.7599,428218091.0
2009-02-20 10:30:00,9.7617,9.76885,9.74645,9.75125,539322321.0
2009-02-20 11:00:00,9.7505,9.78155,9.74905,9.7724,572214886.0
2009-02-20 11:30:00,9.77435,9.7837,9.7681,9.7753,451047897.0
2009-02-20 12:00:00,9.7755,9.78915,9.7657,9.76625,452906301.0
2009-02-20 12:30:00,9.768,9.7869,9.76444,9.7859,510606710.0
2009-02-20 13:00:00,9.7863,9.7937,9.7775,9.79035,516412200.0
2009-02-20 13:30:00,9.7916,9.7984,9.7813,9.79305,599089771.0
2009-02-20 14:00:00,9.79335,9.80505,9.7847,9.7921,638339065.0
2009-02-20 14:30:00,9.7927,9.7937,9.76965,9.77785,615894448.0
2009-02-20 15:00:00,9.77895,9.7794,9.75815,9.7645,457416307.0
2009-02-20 15:30:00,9.7663,9.77695,9.75425,9.7629,413420891.0
2009-02-20 16:00:00,9.76325,9.76325,9.7351,9.7392,500122181.0
2009-02-20 16:30:00,9.7384,9.79665,9.73825,9.78845,590351070.0
2009-02-20 17:00:00,9.7893,9.80712,9.77925,9.7904,645290808.0
2009-02-20 17:30:00,9.78995,9.7976,9.77875,9.77875,495559018.0
2009-02-20 18:00:00,9.7782,9.7923,9.7678,9.7853,531359472.0
2009-02-20 18:30:00,9.78585,9.8392,9.78,9.83725,548616563.0
2009-02-20 19:00:00,9.83885,9.9366,9.83702,9.912,436870273.0
2009-02-20 19:30:00,9.9116,9.9133,9.8812,9.89245,523323431.0
2009-02-20 20:00:00,9.895,9.9774,9.88615,9.95955,415471593.0
2009-02-20 20:30:00,9.9606,9.98355,9.94441,9.94842,556963398.0
2009-02-20 21:00:00,9.94718,9.9645,9.928,9.9527,512627394.0
2009-02-20 21:30:00,9.956,9.9569,9.9425,9.9526,524715149.0
2009-02-20 22:00:00,9.95655,9.9646,9.9462,9.9516,570659999.0
2009-02-20 22:30:00,9.9547,9.9594,9.94815,9.9502,698146769.0
2009-02-20 23:00:00,9.95155,9.96365,9.94605,9.9483,473162935.0
2009-02-20 23:30:00,9.94985,9.95095,9.93325,9.94295,459141216.0
2009-02-23 00:00:00,9.92429,9.93935,9.92429,9.93605,256267268.0
2009-02-23 00:30:00,9.9357,9.9384,9.92865,9.93785,245630307.0
2009-02-23 01:00:00,9.9381,9.94311,9.93341,9.9377,401358333.0
2009-02-23 01:30:00,9.93775,9.9381,9.91515,9.9171,348015025.0
2009-02-23 02:00:00,9.9119,9.93655,9.9119,9.93395,352818543.0
2009-02-23 02:30:00,9.9379,9.9379,9.9065,9.9134,474566058.0
2009-02-23 03:00:00,9.9142,9.9448,9.91225,9.9448,426122627.0
2009-02-23 03:30:00,9.9458,10.0319,9.9386,10.011,509365877.0
2009-02-23 04:00:00,10.01055,10.0353,10.00135,10.02455,455786047.0
2009-02-23 04:30:00,10.0252,10.0307,10.00625,10.01835,482947745.0
2009-02-23 05:00:00,10.0197,10.0208,10.003,10.013,697634406.0
2009-02-23 05:30:00,10.0152,10.0197,10.0033,10.00935,582099969.0
2009-02-23 06:00:00,10.0106,10.02725,10.005,10.0224,526322168.0
2009-02-23 06:30:00,10.0238,10.0238,9.99635,10.00265,510930705.0
2009-02-23 07:00:00,10.00525,10.00525,9.979,9.9797,544989596.0
2009-02-23 07:30:00,9.98085,9.9972,9.97955,9.9941,413607297.0
2009-02-23 08:00:00,9.99575,10.01585,9.98755,10.0126,526699009.0
2009-02-23 08:30:00,10.0137,10.02835,10.00895,10.01865,428348489.0
2009-02-23 09:00:00,10.01855,10.0696,10.0173,10.05925,549992908.0
2009-02-23 09:30:00,10.0602,10.0664,10.0389,10.0427,533400415.0
2009-02-23 10:00:00,10.04445,10.04445,10.007,10.01585,496371954.0
2009-02-23 10:30:00,10.0161,10.0226,9.9947,10.0013,649073806.0
2009-02-23 11:00:00,10.00195,10.00465,9.9584,9.9632,580157803.0
2009-02-23 11:30:00,9.9643,9.97835,9.9551,9.97835,499667530.0
2009-02-23 12:00:00,9.9776,9.9888,9.96175,9.9625,414676342.0
2009-02-23 12:30:00,9.962,9.96291,9.92407,9.93455,458736307.0
2009-02-23 13:00:00,9.93515,9.95115,9.9329,9.9467,596819435.0
2009-02-23 13:30:00,9.9467,9.95745,9.94,9.94535,642503204.0
2009-02-23 14:00:00,9.94415,9.95935,9.9381,9.9493,602425543.0
2009-02-23 14:30:00,9.95015,9.95485,9.91297,9.913,521212952.0
2009-02-23 15:00:00,9.9152,9.93965,9.9089,9.9294,527220736.0
2009-02-23 15:30:00,9.92995,9.94505,9.90645,9.9368,447097997.0
2009-02-23 16:00:00,9.9376,9.9396,9.902,9.90795,446223810.0
2009-02-23 16:30:00,9.9079,9.92955,9.8997,9.9183,558215308.0
2009-02-23 17:00:00,9.92175,9.92175,9.892,9.906,529406677.0
2009-02-23 17:30:00,9.9079,9.9079,9.86365,9.86855,426267284.0
2009-02-23 18:00:00,9.8691,9.8874,9.8677,9.87735,815172800.0
2009-02-23 18:30:00,9.87655,9.8818,9.8544,9.87915,428903559.0
2009-02-23 19:00:00,9.88045,9.9032,9.8691,9.893,577050230.0
2009-02-23 19:30:00,9.8939,9.8941,9.87085,9.8747,490133579.0
2009-02-23 20:00:00,9.8759,9.8945,9.87325,9.8808,535610356.0
2009-02-23 20:30:00,9.8806,9.8859,9.86425,9.8675,527342980.0
2009-02-23 21:00:00,9.869,9.8768,9.85265,9.87535,706156539.0
2009-02-23 21:30:00,9.87615,9.8763,9.8532,9.8572,598574436.0
2009-02-23 22:00:00,9.85735,9.8668,9.84472,9.8559,491035956.0
2009-02-23 22:30:00,9.8565,9.8617,9.8384,9.84395,458654638.0
2009-02-23 23:00:00,9.8453,9.85705,9.8385,9.8434,480048460.0
2009-02-23 23:30:00,9.8459,9.84635,9.8379,9.8398,546144415.0
2009-02-24 00:00:00,9.8407,9.8533,9.83755,9.85095,415147201.0
2009-02-24 00:30:00,9.8531,9.85425,9.83955,9.85255,521935799.0
2009-02-24 01:00:00,9.85365,9.85495,9.84395,9.84905,400862657.0
2009-02-24 01:30:00,9.8503,9.8517,9.8188,9.8188,475430142.0
2009-02-24 02:00:00,9.8239,9.8337,9.81485,9.824,488352159.0
2009-02-24 02:30:00,9.82465,9.83455,9.81815,9.83275,407708250.0
2009-02-24 03:00:00,9.83495,9.8583,9.82905,9.8509,515478695.0
2009-02-24 03:30:00,9.85255,9.8629,9.84527,9.8563,429166729.0
2009-02-24 04:00:00,9.8577,9.8587,9.8478,9.8526,545919031.0
2009-02-24 04:30:00,9.8528,9.8567,9.8428,9.8491,472981382.0
2009-02-24 05:00:00,9.85045,9.86575,9.8464,9.8619,456885156.0
2009-02-24 05:30:00,9.864,9.8675,9.851,9.85695,489607102.0
2009-02-24 06:00:00,9.8585,9.87245,9.8554,9.86735,611805511.0
2009-02-24 06:30:00,9.86815,9.86815,9.85405,9.8644,696403997.0
2009-02-24 07:00:00,9.8668,9.87865,9.8582,9.8741,523431829.0
2009-02-24 07:30:00,9.8748,9.8813,9.87025,9.8765,537945359.0
2009-02-24 08:00:00,9.8766,9.8813,9.8619,9.8685,482335443.0
2009-02-24 08:30:00,9.8693,9.86975,9.85385,9.85425,588949273.0
2009-02-24 09:00:00,9.85625,9.8763,9.84765,9.87335,431321058.0
2009-02-24 09:30:00,9.87545,9.8905,9.87,9.8796,820007542.0
2009-02-24 10:00:00,9.88145,9.89995,9.8641,9.8732,419859501.0
2009-02-24 10:30:00,9.8743,9.8893,9.87009,9.88365,528922752.0
2009-02-24 11:00:00,9.8824,9.90105,9.87415,9.8975,560002427.0
2009-02-24 11:30:00,9.89745,9.9231,9.88915,9.9136,449985879.0
2009-02-24 12:00:00,9.9149,9.93095,9.91055,9.91705,452921335.0
2009-02-24 12:30:00,9.917,9.94425,9.9091,9.9372,528555004.0
2009-02-24 13:00:00,9.9379,9.9404,9.9234,9.93185,524099602.0
2009-02-24 13:30:00,9.9313,9.9325,9.91075,9.91225,592438929.0
2009-02-24 14:00:00,9.91355,9.92835,9.9068,9.9102,635433670.0
2009-02-24 14:30:00,9.9112,9.9112,9.8914,9.89415,597290196.0
2009-02-24 15:00:00,9.89905,9.9039,9.88485,9.8875,464294105.0
2009-02-24 15:30:00,9.8887,9.88935,9.86325,9.8704,415740365.0
2009-02-24 16:00:00,9.87085,9.8853,9.8671,9.8725,502517957.0
2009-02-24 16:30:00,9.873,9.8886,9.8599,9.88105,563610173.0
2009-02-24 17:00:00,9.88,9.8834,9.8454,9.8734,644197984.0
2009-02-24 17:30:00,9.87355,9.8958,9.8642,9.88635,487133320.0
2009-02-24 18:00:00,9.8858,9.8983,9.8557,9.8926,548576601.0
2009-02-24 18:30:00,9.89375,9.8943,9.8733,9.87685,543307810.0
2009-02-24 19:00:00,9.87695,9.9066,9.87305,9.9004,432603188.0
2009-02-24 19:30:00,9.9021,9.92225,9.89975,9.90535,531594552.0
2009-02-24 20:00:00,9.9063,9.92665,9.89895,9.92575,413398359.0
2009-02-24 20:30:00,9.9259,9.9645,9.9256,9.95935,536528866.0
2009-02-24 21:00:00,9.95885,9.9814,9.9555,9.9744,505347727.0
2009-02-24 21:30:00,9.9756,9.9756,9.9585,9.9614,520806554.0
2009-02-24 22:00:00,9.96275,9.9654,9.94585,9.9521,578072214.0
2009-02-24 22:30:00,9.9533,9.96635,9.9479,9.956,700395964.0
2009-02-24 23:00:00,9.95655,9.96375,9.9479,9.9508,479261345.0
2009-02-24 23:30:00,9.95235,9.9574,9.95015,9.95675,444809158.0
2009-02-25 00:00:00,9.9574,9.9744,9.94825,9.9712,519231655.0
2009-02-25 00:30:00,9.9725,9.9774,9.9629,9.9747,406173566.0
2009-02-25 01:00:00,9.9773,9.98175,9.97055,9.981,462143818.0
2009-02-25 01:30:00,9.98185,9.983,9.968,9.9743,361998426.0
2009-02-25 02:00:00,9.9733,9.9733,9.95765,9.96285,358799849.0
2009-02-25 02:30:00,9.9654,9.97655,9.9581,9.9593,468746323.0
2009-02-25 03:00:00,9.9606,9.964,9.951,9.9586,404776645.0
2009-02-25 03:30:00,9.96,9.97145,9.9583,9.9675,496830684.0
2009-02-25 04:00:00,9.9692,9.97432,9.96515,9.97045,455374481.0
2009-02-25 04:30:00,9.9703,9.97615,9.9648,9.97415,483390417.0
2009-02-25 05:00:00,9.9762,9.9762,9.9579,9.9649,701056616.0
2009-02-25 05:30:00,9.9661,9.9661,9.9303,9.93105,583070415.0
2009-02-25 06:00:00,9.9314,9.9376,9.92605,9.9322,503057180.0
2009-02-25 06:30:00,9.9334,9.9534,9.9291,9.94535,446289104.0
2009-02-25 07:00:00,9.94725,9.9486,9.935,9.9411,534490735.0
2009-02-25 07:30:00,9.94235,9.95115,9.9382,9.9467,410339647.0
2009-02-25 08:00:00,9.95125,9.9543,9.93865,9.9402,534564223.0
2009-02-25 08:30:00,9.9413,9.94625,9.93485,9.94165,429116961.0
2009-02-25 09:00:00,9.94275,9.97838,9.9404,9.97645,538218087.0
2009-02-25 09:30:00,9.9779,9.98675,9.95295,9.976,543981882.0
2009-02-25 10:00:00,9.97895,9.9996,9.9743,9.99295,490261068.0
2009-02-25 10:30:00,9.9941,10.0,9.9629,9.9676,633865580.0
2009-02-25 11:00:00,9.96865,9.9727,9.9559,9.9695,573601359.0
2009-02-25 11:30:00,9.9706,9.97305,9.93075,9.93185,486232559.0
2009-02-25 12:00:00,9.934,9.9526,9.93015,9.9493,423807121.0
2009-02-25 12:30:00,9.9503,9.95705,9.944,9.95035,467060973.0
2009-02-25 13:00:00,9.95145,9.9649,9.94365,9.9547,587224432.0
2009-02-25 13:30:00,9.956,9.9581,9.894,9.90105,646556425.0
2009-02-25 14:00:00,9.90255,9.9143,9.8966,9.8966,593732472.0
2009-02-25 14:30:00,9.89695,9.9204,9.88675,9.9189,524253638.0
2009-02-25 15:00:00,9.9199,9.9338,9.914,9.9315,536757986.0
2009-02-25 15:30:00,9.93215,9.9414,9.92525,9.934,451043661.0
2009-02-25 16:00:00,9.935,9.94805,9.91315,9.91955,454017957.0
2009-02-25 16:30:00,9.9188,9.9255,9.9096,9.9177,561395819.0
2009-02-25 17:00:00,9.91785,9.92225,9.8675,9.8824,550349638.0
2009-02-25 17:30:00,9.8832,9.8832,9.83775,9.83865,425636036.0
2009-02-25 18:00:00,9.8402,9.8856,9.839,9.87825,811335744.0
2009-02-25 18:30:00,9.87815,9.8919,9.8644,9.86825,432908838.0
2009-02-25 19:00:00,9.86875,9.8953,9.8654,9.8788,595815359.0
2009-02-25 19:30:00,9.88,9.8871,9.8615,9.8815,481400925.0
2009-02-25 20:00:00,9.8819,9.8862,9.8677,9.8689,538127857.0
2009-02-25 20:30:00,9.8708,9.8948,9.861,9.8904,531395477.0
2009-02-25 21:00:00,9.8913,9.89425,9.8634,9.87835,700743817.0
2009-02-25 21:30:00,9.88055,9.88055,9.84695,9.8572,610632685.0
2009-02-25 22:00:00,9.85735,9.88215,9.8542,9.8768,488323581.0
2009-02-25 22:30:00,9.8789,9.8825,9.8571,9.85715,445217418.0
2009-02-25 23:00:00,9.8584,9.8584,9.84125,9.8519,457720415.0
2009-02-25 23:30:00,9.8549,9.8657,9.8507,9.8648,548083764.0
2009-02-26 00:00:00,9.8658,9.87425,9.85785,9.86195,410346769.0
2009-02-26 00:30:00,9.8616,9.8648,9.85522,9.86125,496072973.0
2009-02-26 01:00:00,9.86435,9.8671,9.85265,9.86475,402019845.0
2009-02-26 01:30:00,9.8666,9.86896,9.8582,9.8621,467383580.0
2009-02-26 02:00:00,9.8587,9.87195,9.85775,9.8711,471415908.0
2009-02-26 02:30:00,9.87155,9.89,9.87005,9.87575,401961693.0
2009-02-26 03:00:00,9.87735,9.89355,9.8762,9.8849,505722877.0
2009-02-26 03:30:00,9.88635,9.8869,9.8735,9.8791,423172868.0
2009-02-26 04:00:00,9.88,9.8817,9.86095,9.8728,545366192.0
2009-02-26 04:30:00,9.8733,9.8748,9.86336,9.8725,448708502.0
2009-02-26 05:00:00,9.87315,9.8764,9.8652,9.8698,465549206.0
2009-02-26 05:30:00,9.8707,9.8811,9.86735,9.87845,485041430.0
2009-02-26 06:00:00,9.8801,9.88305,9.87135,9.87645,607486886.0
2009-02-26 06:30:00,9.87825,9.88075,9.8704,9.873,698115542.0
2009-02-26 07:00:00,9.8738,9.87585,9.8518,9.858,520495444.0
2009-02-26 07:30:00,9.8583,9.86285,9.85095,9.8573,541820793.0
2009-02-26 08:00:00,9.8583,9.8632,9.8395,9.8414,483853102.0
2009-02-26 08:30:00,9.8442,9.86015,9.82895,9.85715,586170866.0
2009-02-26 09:00:00,9.85925,9.87115,9.84975,9.86005,436829715.0
2009-02-26 09:30:00,9.86055,9.8636,9.83865,9.8503,806694469.0
2009-02-26 10:00:00,9.85315,9.87695,9.8507,9.8705,428230082.0
2009-02-26 10:30:00,9.8714,9.88405,9.8631,9.87665,542601751.0
2009-02-26 11:00:00,9.8765,9.8892,9.8708,9.8879,564354884.0
2009-02-26 11:30:00,9.88805,9.9059,9.8822,9.9012,450501471.0
2009-02-26 12:00:00,9.9016,9.9128,9.8922,9.89535,447289398.0
2009-02-26 12:30:00,9.8962,9.89715,9.88045,9.8871,528991520.0
2009-02-26 13:00:00,9.8864,9.9099,9.882,9.88605,528746620.0
2009-02-26 13:30:00,9.8879,9.90895,9.8851,9.90535,595969393.0
2009-02-26 14:00:00,9.90595,9.90979,9.88475,9.8914,641011410.0
2009-02-26 14:30:00,9.8927,9.92235,9.8886,9.91182,585989495.0
2009-02-26 15:00:00,9.91292,9.93075,9.9046,9.9119,462008053.0
2009-02-26 15:30:00,9.9111,9.9202,9.88885,9.9128,416973753.0
2009-02-26 16:00:00,9.91325,9.91845,9.8894,9.8988,497588889.0
2009-02-26 16:30:00,9.8997,9.90295,9.87674,9.89065,573968225.0
2009-02-26 17:00:00,9.8934,9.9008,9.86305,9.8746,650453576.0
2009-02-26 17:30:00,9.87445,9.8884,9.86882,9.88405,488428412.0
2009-02-26 18:00:00,9.8851,9.91115,9.8828,9.898,534385374.0
2009-02-26 18:30:00,9.89855,9.9092,9.8902,9.89445,538212310.0
2009-02-26 19:00:00,9.89545,9.90555,9.87615,9.88,433348438.0
2009-02-26 19:30:00,9.8842,9.8913,9.87525,9.88625,538408690.0
2009-02-26 20:00:00,9.8865,9.89975,9.87575,9.89625,405661106.0
2009-02-26 20:30:00,9.8956,9.9058,9.8904,9.90365,522111027.0
2009-02-26 21:00:00,9.90545,9.9096,9.8948,9.8968,445207839.0
2009-02-26 21:30:00,9.8976,9.89995,9.8792,9.8843,507149941.0
2009-02-26 22:00:00,9.88645,9.88785,9.8683,9.8728,584409204.0
2009-02-26 22:30:00,9.8741,9.88205,9.8719,9.8753,694941552.0
2009-02-26 23:00:00,9.87605,9.87605,9.8643,9.8657,477546809.0
2009-02-26 23:30:00,9.86845,9.8818,9.86605,9.8779,442193396.0
2009-02-27 00:00:00,9.8793,9.88125,9.86645,9.8693,504754829.0
2009-02-27 00:30:00,9.8723,9.8741,9.86693,9.87155,382003411.0
2009-02-27 01:00:00,9.873,9.8734,9.8612,9.8637,470886354.0
2009-02-27 01:30:00,9.86385,9.86715,9.85185,9.8575,360738718.0
2009-02-27 02:00:00,9.86015,9.8673,9.84646,9.85411,422384871.0
2009-02-27 02:30:00,9.8473,9.858,9.8362,9.84435,472455003.0
2009-02-27 03:00:00,9.847,9.8593,9.8449,9.8588,688882415.0
2009-02-27 03:30:00,9.8595,9.8663,9.85395,9.85765,592131880.0
2009-02-27 04:00:00,9.8593,9.86195,9.85125,9.8589,513677479.0
2009-02-27 04:30:00,9.8589,9.8684,9.85673,9.86535,446336801.0
2009-02-27 05:00:00,9.86775,9.86775,9.8549,9.8549,519205299.0
2009-02-27 05:30:00,9.85675,9.86205,9.8467,9.8587,410373283.0
2009-02-27 06:00:00,9.85975,9.86915,9.85295,9.8659,540598150.0
2009-02-27 06:30:00,9.8676,9.8787,9.86355,9.87185,426595810.0
2009-02-27 07:00:00,9.87175,9.88325,9.8693,9.87865,540658256.0
2009-02-27 07:30:00,9.8806,9.8806,9.8596,9.8748,532357519.0
2009-02-27 08:00:00,9.87685,9.88515,9.86325,9.86705,491558212.0
2009-02-27 08:30:00,9.868,9.87415,9.8554,9.8619,658429013.0
2009-02-27 09:00:00,9.86235,9.86455,9.8396,9.8477,571746424.0
2009-02-27 09:30:00,9.8488,9.8662,9.8435,9.84795,493079096.0
2009-02-27 10:00:00,9.8476,9.8493,9.7939,9.8106,409861536.0
2009-02-27 10:30:00,9.8117,9.81765,9.7963,9.81425,459556475.0
2009-02-27 11:00:00,9.81525,9.82335,9.8027,9.8203,591526380.0
2009-02-27 11:30:00,9.8242,9.8279,9.81018,9.81885,632851058.0
2009-02-27 12:00:00,9.81935,9.82615,9.80925,9.8191,590544983.0
2009-02-27 12:30:00,9.82205,9.8356,9.8162,9.8319,526246786.0
2009-02-27 13:00:00,9.8325,9.8349,9.822,9.8304,538444483.0
2009-02-27 13:30:00,9.82995,9.8313,9.80425,9.8104,454689594.0
2009-02-27 14:00:00,9.8109,9.81715,9.79715,9.81595,453010813.0
2009-02-27 14:30:00,9.8161,9.8278,9.80985,9.8161,563517925.0
2009-02-27 15:00:00,9.81715,9.8224,9.77555,9.7758,531631287.0
2009-02-27 15:30:00,9.7784,9.80125,9.77215,9.78005,429439873.0
2009-02-27 16:00:00,9.7818,9.8074,9.77975,9.80115,786614231.0
2009-02-27 16:30:00,9.80045,9.81095,9.7916,9.80085,453202260.0
2009-02-27 17:00:00,9.80105,9.82635,9.7861,9.82635,588120070.0
2009-02-27 17:30:00,9.8258,9.8693,9.82138,9.8461,484764048.0
2009-02-27 18:00:00,9.8462,9.87505,9.7923,9.8015,548024701.0
2009-02-27 18:30:00,9.8025,9.8287,9.8023,9.8169,523469352.0
2009-02-27 19:00:00,9.8185,9.84365,9.8101,9.83135,685341135.0
2009-02-27 19:30:00,9.83265,9.86158,9.8278,9.85519,589159478.0
2009-02-27 20:00:00,9.86245,9.866,9.8389,9.8533,493648786.0
2009-02-27 20:30:00,9.8545,9.86315,9.83157,9.84745,468562394.0
2009-02-27 21:00:00,9.8505,9.8579,9.84099,9.8493,477662250.0
2009-02-27 21:30:00,9.8516,9.8529,9.84215,9.8448,538394628.0
2009-02-27 22:00:00,9.8471,9.84755,9.8243,9.83235,419689082.0
2009-02-27 22:30:00,9.8324,9.83805,9.82425,9.82805,496480786.0
2009-02-27 23:00:00,9.83065,9.83065,9.8142,9.81545,394586762.0
2009-02-27 23:30:00,9.8168,9.8303,9.8127,9.8225,477086307.0
2009-03-02 00:00:00,9.79345,9.79935,9.7934,9.79485,190263197.0
2009-03-02 00:30:00,9.79625,9.79625,9.78395,9.7851,415254098.0
2009-03-02 01:00:00,9.78542,9.78697,9.77382,9.77382,547845625.0
2009-03-02 01:30:00,9.77325,9.77333,9.75625,9.76705,438729062.0
2009-03-02 02:00:00,9.76625,9.76755,9.7456,9.74695,441691590.0
2009-03-02 02:30:00,9.7479,9.7636,9.73905,9.7502,563961954.0
2009-03-02 03:00:00,9.7503,9.76185,9.74535,9.76075,431020100.0
2009-03-02 03:30:00,9.76145,9.77545,9.7538,9.76785,386006932.0
2009-03-02 04:00:00,9.7735,9.7735,9.754,9.7583,470627226.0
2009-03-02 04:30:00,9.76075,9.76755,9.75595,9.76135,391407321.0
2009-03-02 05:00:00,9.76325,9.76325,9.7492,9.7575,493225367.0
2009-03-02 05:30:00,9.75895,9.76145,9.74865,9.7488,428368147.0
2009-03-02 06:00:00,9.7504,9.75185,9.72935,9.7412,543160215.0
2009-03-02 06:30:00,9.7426,9.75015,9.73755,9.7467,467891811.0
2009-03-02 07:00:00,9.74885,9.7589,9.7462,9.7491,475260408.0
2009-03-02 07:30:00,9.7505,9.76225,9.74705,9.75825,497809752.0
2009-03-02 08:00:00,9.7584,9.775,9.7559,9.76705,589706045.0
2009-03-02 08:30:00,9.77135,9.78785,9.75605,9.774,697005384.0
2009-03-02 09:00:00,9.7752,9.77925,9.758,9.768,529095005.0
2009-03-02 09:30:00,9.7697,9.77345,9.7469,9.7682,547758299.0
2009-03-02 10:00:00,9.7688,9.769,9.73905,9.7588,487564556.0
2009-03-02 10:30:00,9.75975,9.7628,9.74695,9.76135,593629661.0
2009-03-02 11:00:00,9.76225,9.78185,9.75565,9.76365,458941339.0
2009-03-02 11:30:00,9.76595,9.77815,9.761,9.7759,789564984.0
2009-03-02 12:00:00,9.77735,9.7882,9.7674,9.778,427388716.0
2009-03-02 12:30:00,9.7786,9.7786,9.7571,9.76355,531111389.0
2009-03-02 13:00:00,9.7655,9.77155,9.7563,9.7664,556009655.0
2009-03-02 13:30:00,9.76695,9.7805,9.7612,9.7732,459494485.0
2009-03-02 14:00:00,9.7731,9.7757,9.7334,9.74195,449777708.0
2009-03-02 14:30:00,9.7435,9.76725,9.73805,9.7602,526550216.0
2009-03-02 15:00:00,9.7614,9.7719,9.75805,9.76815,538356137.0
2009-03-02 15:30:00,9.7678,9.79465,9.7636,9.77935,582992501.0
2009-03-02 16:00:00,9.78065,9.7837,9.76485,9.7814,620994540.0
2009-03-02 16:30:00,9.7831,9.7831,9.7652,9.77085,598220896.0
2009-03-02 17:00:00,9.77165,9.7905,9.75645,9.7729,474002149.0
2009-03-02 17:30:00,9.7737,9.77845,9.7571,9.7632,414257603.0
2009-03-02 18:00:00,9.76395,9.7694,9.7482,9.7591,491751040.0
2009-03-02 18:30:00,9.7586,9.76335,9.742,9.75275,580372236.0
2009-03-02 19:00:00,9.7559,9.77055,9.7528,9.7612,668199042.0
2009-03-02 19:30:00,9.76265,9.77035,9.7493,9.75685,496580377.0
2009-03-02 20:00:00,9.7573,9.7635,9.7477,9.7507,534698502.0
2009-03-02 20:30:00,9.75255,9.7656,9.7436,9.76385,548530178.0
2009-03-02 21:00:00,9.76525,9.76715,9.7462,9.7507,425272923.0
2009-03-02 21:30:00,9.7503,9.76555,9.74538,9.74925,536360050.0
2009-03-02 22:00:00,9.7509,9.77517,9.74742,9.76245,417203051.0
2009-03-02 22:30:00,9.7637,9.7669,9.75,9.75255,513400340.0
2009-03-02 23:00:00,9.75195,9.76035,9.74425,9.7536,442235915.0
2009-03-02 23:30:00,9.7562,9.759,9.75255,9.7548,516127276.0
2009-03-03 00:00:00,9.75585,9.7566,9.73892,9.7461,596019401.0
2009-03-03 00:30:00,9.7469,9.7517,9.7375,9.7383,704155767.0
2009-03-03 01:00:00,9.74075,9.74157,9.7236,9.7354,488907390.0
2009-03-03 01:30:00,9.73635,9.74475,9.73055,9.74315,420769380.0
2009-03-03 02:00:00,9.74225,9.7569,9.7408,9.74545,419976635.0
2009-03-03 02:30:00,9.7469,9.7512,9.74005,9.74765,475734702.0
2009-03-03 03:00:00,9.7489,9.7603,9.7467,9.7545,692277999.0
2009-03-03 03:30:00,9.7558,9.76315,9.74968,9.75785,588762718.0
2009-03-03 04:00:00,9.7587,9.77295,9.7576,9.7703,516810849.0
2009-03-03 04:30:00,9.7715,9.77414,9.76355,9.77115,438398329.0
2009-03-03 05:00:00,9.77205,9.7751,9.7652,9.7743,507174852.0
2009-03-03 05:30:00,9.77485,9.805,9.77485,9.7922,414585371.0
2009-03-03 06:00:00,9.79335,9.8015,9.78505,9.7874,541088638.0
2009-03-03 06:30:00,9.7884,9.79667,9.78149,9.78695,429726701.0
2009-03-03 07:00:00,9.78785,9.79615,9.7831,9.79355,545723942.0
2009-03-03 07:30:00,9.7949,9.79535,9.78755,9.7933,539194225.0
2009-03-03 08:00:00,9.79435,9.8303,9.7919,9.81715,498208811.0
2009-03-03 08:30:00,9.8177,9.81875,9.8049,9.8104,699239650.0
2009-03-03 09:00:00,9.81115,9.8253,9.8057,9.81,589987845.0
2009-03-03 09:30:00,9.811,9.81415,9.78875,9.81345,499076399.0
2009-03-03 10:00:00,9.8148,9.8283,9.81,9.8259,420000209.0
2009-03-03 10:30:00,9.8264,9.8264,9.80798,9.80925,482763470.0
2009-03-03 11:00:00,9.81045,9.8322,9.799,9.8197,579663165.0
2009-03-03 11:30:00,9.8208,9.8211,9.78935,9.79335,618774261.0
2009-03-03 12:00:00,9.79385,9.79975,9.7837,9.7881,573167775.0
2009-03-03 12:30:00,9.78875,9.79965,9.781,9.7965,531798877.0
2009-03-03 13:00:00,9.7971,9.8009,9.7743,9.7818,527557255.0
2009-03-03 13:30:00,9.78065,9.7818,9.7541,9.7633,460819577.0
2009-03-03 14:00:00,9.764,9.78895,9.7587,9.77995,460042869.0
2009-03-03 14:30:00,9.7817,9.7864,9.77105,9.7732,566994077.0
2009-03-03 15:00:00,9.77355,9.7972,9.7718,9.7962,545829464.0
2009-03-03 15:30:00,9.7969,9.81385,9.7927,9.81065,427339513.0
2009-03-03 16:00:00,9.8104,9.81355,9.79275,9.79975,777055018.0
2009-03-03 16:30:00,9.80055,9.80295,9.7587,9.76625,452356242.0
2009-03-03 17:00:00,9.76755,9.76765,9.7521,9.76575,599506527.0
2009-03-03 17:30:00,9.7669,9.7692,9.7383,9.7453,494718591.0
2009-03-03 18:00:00,9.7463,9.7485,9.70985,9.7367,547733399.0
2009-03-03 18:30:00,9.737,9.7382,9.7203,9.7323,535829992.0
2009-03-03 19:00:00,9.7333,9.7688,9.72825,9.76345,698886687.0
2009-03-03 19:30:00,9.76395,9.76395,9.74835,9.7505,601037788.0
2009-03-03 20:00:00,9.75205,9.75665,9.7443,9.7484,503882928.0
2009-03-03 20:30:00,9.7499,9.75175,9.73595,9.74915,469514271.0
2009-03-03 21:00:00,9.7486,9.76115,9.74175,9.7591,469727016.0
2009-03-03 21:30:00,9.7609,9.77105,9.7547,9.7643,546528199.0
2009-03-03 22:00:00,9.7662,9.7698,9.75725,9.75845,429621599.0
2009-03-03 22:30:00,9.7607,9.76715,9.75165,9.76255,508097007.0
2009-03-03 23:00:00,9.76185,9.76325,9.74355,9.74395,381613344.0
2009-03-03 23:30:00,9.7441,9.74592,9.7362,9.7441,469101968.0
2009-03-04 00:00:00,9.74395,9.74755,9.73445,9.73875,358609489.0
2009-03-04 00:30:00,9.74165,9.74195,9.7229,9.7289,422291211.0
2009-03-04 01:00:00,9.7305,9.73505,9.71535,9.7259,554206999.0
2009-03-04 01:30:00,9.72795,9.73395,9.71665,9.71805,445445610.0
2009-03-04 02:00:00,9.72155,9.73375,9.71675,9.72595,441705909.0
2009-03-04 02:30:00,9.7271,9.7272,9.6633,9.6667,554384318.0
2009-03-04 03:00:00,9.6684,9.6885,9.66717,9.67865,421864106.0
2009-03-04 03:30:00,9.68075,9.69045,9.6712,9.68535,401063499.0
2009-03-04 04:00:00,9.6856,9.69885,9.683,9.6948,458490427.0
2009-03-04 04:30:00,9.69545,9.7018,9.68785,9.69995,383285201.0
2009-03-04 05:00:00,9.70165,9.70165,9.6824,9.6882,489955607.0
2009-03-04 05:30:00,9.68885,9.7043,9.68735,9.6944,431577050.0
2009-03-04 06:00:00,9.6939,9.6988,9.6837,9.6858,542265815.0
2009-03-04 06:30:00,9.6862,9.68755,9.6802,9.6841,459894103.0
2009-03-04 07:00:00,9.68505,9.6951,9.68355,9.6914,465522535.0
2009-03-04 07:30:00,9.6942,9.6962,9.6893,9.69215,507825667.0
2009-03-04 08:00:00,9.6937,9.6965,9.6842,9.69285,591770594.0
2009-03-04 08:30:00,9.69335,9.7119,9.6917,9.7097,700902481.0
2009-03-04 09:00:00,9.71,9.7234,9.70115,9.7181,540998503.0
2009-03-04 09:30:00,9.7192,9.72925,9.7038,9.7064,535415918.0
2009-03-04 10:00:00,9.7064,9.7209,9.69165,9.7167,498464514.0
2009-03-04 10:30:00,9.71665,9.72775,9.70725,9.70925,591871780.0
2009-03-04 11:00:00,9.70915,9.7201,9.7023,9.71095,459046741.0
2009-03-04 11:30:00,9.71205,9.71208,9.7012,9.7073,777773431.0
2009-03-04 12:00:00,9.70755,9.71225,9.6975,9.7036,421821834.0
2009-03-04 12:30:00,9.7047,9.7162,9.6997,9.70085,544167390.0
2009-03-04 13:00:00,9.7001,9.7216,9.70005,9.72,563231354.0
2009-03-04 13:30:00,9.72065,9.72875,9.7107,9.7142,459105868.0
2009-03-04 14:00:00,9.7182,9.73505,9.7111,9.72905,456725198.0
2009-03-04 14:30:00,9.7295,9.7353,9.72405,9.728,525228471.0
2009-03-04 15:00:00,9.7287,9.745,9.72165,9.73365,524001558.0
2009-03-04 15:30:00,9.7342,9.75415,9.7271,9.75185,566757316.0
2009-03-04 16:00:00,9.75225,9.7619,9.74515,9.7517,621906195.0
2009-03-04 16:30:00,9.7523,9.7676,9.7454,9.74945,586291424.0
2009-03-04 17:00:00,9.75245,9.76215,9.7281,9.738,473542366.0
2009-03-04 17:30:00,9.7386,9.75285,9.7339,9.7413,418753210.0
2009-03-04 18:00:00,9.74335,9.76771,9.739,9.7666,492557828.0
2009-03-04 18:30:00,9.7667,9.79875,9.76325,9.77795,585504043.0
2009-03-04 19:00:00,9.7793,9.7965,9.7697,9.7914,690793268.0
2009-03-04 19:30:00,9.79145,9.80545,9.78105,9.78515,500044465.0
2009-03-04 20:00:00,9.7851,9.78935,9.773,9.7865,543538704.0
2009-03-04 20:30:00,9.78565,9.7919,9.76905,9.77955,550890472.0
2009-03-04 21:00:00,9.78205,9.8107,9.77685,9.7955,424445272.0
2009-03-04 21:30:00,9.7958,9.81625,9.7916,9.80535,550374976.0
2009-03-04 22:00:00,9.8074,9.8196,9.79805,9.81025,415321361.0
2009-03-04 22:30:00,9.8111,9.8146,9.8022,9.80355,507138085.0
2009-03-04 23:00:00,9.80475,9.81245,9.7994,9.8109,493645671.0
2009-03-04 23:30:00,9.8144,9.8239,9.80985,9.8214,520337595.0
2009-03-05 00:00:00,9.82295,9.82565,9.81405,9.8213,580036663.0
2009-03-05 00:30:00,9.8203,9.82045,9.80915,9.8115,701903716.0
2009-03-05 01:00:00,9.81515,9.81715,9.8091,9.8107,459186159.0
2009-03-05 01:30:00,9.81305,9.8146,9.79905,9.80095,421680770.0
2009-03-05 02:00:00,9.79645,9.80625,9.78685,9.79745,418666075.0
2009-03-05 02:30:00,9.7989,9.7989,9.7775,9.77795,458819203.0
2009-03-05 03:00:00,9.7794,9.7932,9.77265,9.7827,704688849.0
2009-03-05 03:30:00,9.7838,9.78835,9.7773,9.78175,586043572.0
2009-03-05 04:00:00,9.7826,9.7855,9.7633,9.7737,520377586.0
2009-03-05 04:30:00,9.7739,9.7797,9.76635,9.76915,424845545.0
2009-03-05 05:00:00,9.77125,9.7897,9.7654,9.7873,506017040.0
2009-03-05 05:30:00,9.78815,9.7891,9.78025,9.7825,402953336.0
2009-03-05 06:00:00,9.78395,9.7891,9.77924,9.7862,566217885.0
2009-03-05 06:30:00,9.7885,9.7927,9.7825,9.78695,427965532.0
2009-03-05 07:00:00,9.78805,9.79165,9.77485,9.77925,550790344.0
2009-03-05 07:30:00,9.7786,9.78335,9.77475,9.7753,530639729.0
2009-03-05 08:00:00,9.77635,9.7775,9.7576,9.76885,493345098.0
2009-03-05 08:30:00,9.7698,9.772,9.75465,9.7667,689229741.0
2009-03-05 09:00:00,9.76815,9.79185,9.76525,9.7802,587070527.0
2009-03-05 09:30:00,9.7808,9.7906,9.77145,9.78185,497310455.0
2009-03-05 10:00:00,9.783,9.79135,9.76915,9.7856,427004542.0
2009-03-05 10:30:00,9.7869,9.78715,9.76185,9.76765,479874961.0
2009-03-05 11:00:00,9.76665,9.7726,9.74425,9.7494,598996318.0
2009-03-05 11:30:00,9.7503,9.7555,9.7373,9.74585,638045173.0
2009-03-05 12:00:00,9.75145,9.763,9.743,9.7578,576511258.0
2009-03-05 12:30:00,9.75725,9.7611,9.7447,9.7469,528317372.0
2009-03-05 13:00:00,9.7474,9.7503,9.7315,9.7403,527874129.0
2009-03-05 13:30:00,9.74005,9.7446,9.72725,9.741,456382412.0
2009-03-05 14:00:00,9.7419,9.746,9.72175,9.73535,456394119.0
2009-03-05 14:30:00,9.7352,9.7552,9.72875,9.7499,563518008.0
2009-03-05 15:00:00,9.75005,9.7523,9.73555,9.7393,542448772.0
2009-03-05 15:30:00,9.7401,9.74495,9.6863,9.69245,426449692.0
2009-03-05 16:00:00,9.6928,9.7035,9.67995,9.69855,776342520.0
2009-03-05 16:30:00,9.70125,9.72842,9.6921,9.71235,453489812.0
2009-03-05 17:00:00,9.71705,9.73945,9.7072,9.72375,602298116.0
2009-03-05 17:30:00,9.7285,9.7612,9.72205,9.7331,497648242.0
2009-03-05 18:00:00,9.7339,9.7464,9.71125,9.7154,535084695.0
2009-03-05 18:30:00,9.7164,9.7474,9.7144,9.7446,542570527.0
2009-03-05 19:00:00,9.7465,9.75165,9.7374,9.74515,720831878.0
2009-03-05 19:30:00,9.74615,9.7477,9.7214,9.7283,594566270.0
2009-03-05 20:00:00,9.72835,9.7527,9.7268,9.7473,505600504.0
2009-03-05 20:30:00,9.7465,9.7554,9.73545,9.73955,470518650.0
2009-03-05 21:00:00,9.7409,9.7409,9.72326,9.7283,449689523.0
2009-03-05 21:30:00,9.7307,9.736,9.7242,9.7277,542349310.0
2009-03-05 22:00:00,9.7299,9.7372,9.72235,9.72605,441842327.0
2009-03-05 22:30:00,9.7272,9.74,9.7139,9.73885,497426420.0
2009-03-05 23:00:00,9.74035,9.7456,9.73095,9.73885,373746743.0
2009-03-05 23:30:00,9.7403,9.74205,9.72325,9.72555,437619787.0
2009-03-06 00:00:00,9.72615,9.73447,9.72202,9.73015,291913689.0
2009-03-06 00:30:00,9.72755,9.73155,9.7179,9.7277,416775855.0
2009-03-06 01:00:00,9.7296,9.7314,9.7223,9.7271,536666169.0
2009-03-06 01:30:00,9.73005,9.73685,9.72605,9.72945,446652218.0
2009-03-06 02:00:00,9.7306,9.742,9.72882,9.7388,394956941.0
2009-03-06 02:30:00,9.74125,9.7515,9.735,9.74085,379357236.0
2009-03-06 03:00:00,9.74165,9.74575,9.7329,9.7382,492126272.0
2009-03-06 03:30:00,9.73915,9.75007,9.72305,9.73,438026785.0
2009-03-06 04:00:00,9.7309,9.7427,9.72706,9.7391,550077536.0
2009-03-06 04:30:00,9.7414,9.749,9.73645,9.745,446240005.0
2009-03-06 05:00:00,9.74545,9.75475,9.7425,9.7512,473417109.0
2009-03-06 05:30:00,9.7517,9.7585,9.74715,9.75355,504476800.0
2009-03-06 06:00:00,9.7541,9.7561,9.7462,9.75445,591751480.0
2009-03-06 06:30:00,9.75465,9.75785,9.74945,9.7531,728612621.0
2009-03-06 07:00:00,9.7534,9.75795,9.75047,9.7527,535434173.0
2009-03-06 07:30:00,9.7523,9.767,9.745,9.7654,531050383.0
2009-03-06 08:00:00,9.7661,9.78615,9.7607,9.7828,491510205.0
2009-03-06 08:30:00,9.78515,9.82313,9.78295,9.81705,598389047.0
2009-03-06 09:00:00,9.81799,9.86025,9.81799,9.83465,449451668.0
2009-03-06 09:30:00,9.83685,9.8686,9.83365,9.8432,777709244.0
2009-03-06 10:00:00,9.84435,9.8551,9.83525,9.8506,440022203.0
2009-03-06 10:30:00,9.8514,9.8623,9.8371,9.84135,540425714.0
2009-03-06 11:00:00,9.8423,9.84305,9.82365,9.8386,563798457.0
2009-03-06 11:30:00,9.83885,9.8439,9.8277,9.8325,455514246.0
2009-03-06 12:00:00,9.8333,9.8333,9.81605,9.82515,456966751.0
2009-03-06 12:30:00,9.8259,9.83775,9.82075,9.8309,518644320.0
2009-03-06 13:00:00,9.8324,9.83325,9.818,9.82945,523777588.0
2009-03-06 13:30:00,9.8298,9.84465,9.82215,9.83395,581074385.0
2009-03-06 14:00:00,9.83185,9.8368,9.8196,9.8214,621915280.0
2009-03-06 14:30:00,9.8211,9.82885,9.802,9.81725,597845752.0
2009-03-06 15:00:00,9.81865,9.8375,9.81307,9.8362,477122023.0
2009-03-06 15:30:00,9.8385,9.8772,9.83498,9.8686,433449959.0
2009-03-06 16:00:00,9.86815,9.8842,9.8547,9.8739,504885372.0
2009-03-06 16:30:00,9.8747,9.88835,9.8478,9.84965,587702274.0
2009-03-06 17:00:00,9.8503,9.8549,9.8247,9.841,680898145.0
2009-03-06 17:30:00,9.84015,9.8486,9.80505,9.81685,491869245.0
2009-03-06 18:00:00,9.8153,9.818,9.7912,9.813,535273195.0
2009-03-06 18:30:00,9.81315,9.833,9.81005,9.82595,552648629.0
2009-03-06 19:00:00,9.82575,9.8424,9.82315,9.8245,425427342.0
2009-03-06 19:30:00,9.8257,9.83525,9.8115,9.82845,574975561.0
2009-03-06 20:00:00,9.8293,9.8293,9.81194,9.81195,424714714.0
2009-03-06 20:30:00,9.8148,9.8235,9.8101,9.81795,508786854.0
2009-03-06 21:00:00,9.82025,9.83695,9.81625,9.8235,481446132.0
2009-03-06 21:30:00,9.8248,9.82905,9.8149,9.8171,520008246.0
2009-03-06 22:00:00,9.81705,9.8219,9.7705,9.772,584710687.0
2009-03-06 22:30:00,9.7711,9.80605,9.7711,9.7977,705090548.0
2009-03-06 23:00:00,9.79855,9.80595,9.7983,9.803,473747065.0
2009-03-06 23:30:00,9.80435,9.8139,9.80145,9.81135,442014757.0
2009-03-08 23:00:00,9.81285,9.8333,9.8124,9.8322,362275552.0
2009-03-08 23:30:00,9.83355,9.83464,9.8217,9.82453,434038751.0
2009-03-09 00:00:00,9.8253,9.83725,9.82375,9.83535,277627434.0
2009-03-09 00:30:00,9.8365,9.8365,9.82735,9.8283,484650942.0
2009-03-09 01:00:00,9.82915,9.856,9.82805,9.85185,411460555.0
2009-03-09 01:30:00,9.8537,9.8603,9.84361,9.8597,458490057.0
2009-03-09 02:00:00,9.8605,9.8662,9.85075,9.8603,472966290.0
2009-03-09 02:30:00,9.86165,9.8691,9.85105,9.85255,413794258.0
2009-03-09 03:00:00,9.8539,9.85585,9.8357,9.8381,525274957.0
2009-03-09 03:30:00,9.83875,9.84825,9.83095,9.83275,421267161.0
2009-03-09 04:00:00,9.83455,9.85,9.83215,9.84125,441622225.0
2009-03-09 04:30:00,9.8423,9.84385,9.8301,9.83655,474611323.0
2009-03-09 05:00:00,9.8397,9.84505,9.8311,9.83395,706573602.0
2009-03-09 05:30:00,9.8364,9.8365,9.81985,9.82595,585241627.0
2009-03-09 06:00:00,9.8283,9.8332,9.8201,9.821,507795784.0
2009-03-09 06:30:00,9.8221,9.8221,9.80535,9.81095,471411949.0
2009-03-09 07:00:00,9.81395,9.82475,9.81035,9.8191,520545717.0
2009-03-09 07:30:00,9.82145,9.8243,9.81105,9.8188,413976828.0
2009-03-09 08:00:00,9.81885,9.82145,9.78945,9.7903,586752336.0
2009-03-09 08:30:00,9.7921,9.8068,9.7917,9.80085,428966369.0
2009-03-09 09:00:00,9.80125,9.80435,9.7807,9.79815,544763031.0
2009-03-09 09:30:00,9.7987,9.8221,9.79645,9.8135,538975714.0
2009-03-09 10:00:00,9.81335,9.81425,9.7869,9.79265,485784143.0
2009-03-09 10:30:00,9.7937,9.80315,9.78725,9.7995,681468969.0
2009-03-09 11:00:00,9.79895,9.80265,9.7737,9.7861,579425704.0
2009-03-09 11:30:00,9.7862,9.788,9.7721,9.78355,502338897.0
2009-03-09 12:00:00,9.7852,9.79965,9.78055,9.7808,434310255.0
2009-03-09 12:30:00,9.7808,9.7873,9.765,9.76835,472175075.0
2009-03-09 13:00:00,9.76945,9.76945,9.7485,9.7622,585643607.0
2009-03-09 13:30:00,9.7628,9.7656,9.75335,9.75665,612112366.0
2009-03-09 14:00:00,9.75735,9.7674,9.75225,9.7599,587343766.0
2009-03-09 14:30:00,9.76115,9.76445,9.73365,9.7422,526550070.0
2009-03-09 15:00:00,9.7435,9.7518,9.73815,9.7495,519063082.0
2009-03-09 15:30:00,9.7502,9.78265,9.7486,9.7692,452292856.0
2009-03-09 16:00:00,9.7701,9.81065,9.7651,9.80285,466644766.0
2009-03-09 16:30:00,9.803,9.81325,9.79065,9.7937,560978969.0
2009-03-09 17:00:00,9.79545,9.8084,9.78985,9.798,538073752.0
2009-03-09 17:30:00,9.7988,9.80605,9.7874,9.79765,435844996.0
2009-03-09 18:00:00,9.7989,9.819,9.7912,9.81505,767139770.0
2009-03-09 18:30:00,9.81495,9.81555,9.7908,9.79715,442215695.0
2009-03-09 19:00:00,9.79845,9.79845,9.78075,9.79065,577156344.0
2009-03-09 19:30:00,9.7917,9.804,9.7874,9.8014,488172842.0
2009-03-09 20:00:00,9.8032,9.80469,9.7891,9.7912,533668793.0
2009-03-09 20:30:00,9.7927,9.79745,9.78221,9.7915,528453952.0
2009-03-09 21:00:00,9.7927,9.79415,9.7733,9.78025,736885065.0
2009-03-09 21:30:00,9.78155,9.7849,9.7632,9.7749,585371102.0
2009-03-09 22:00:00,9.77675,9.77865,9.76838,9.7738,501004957.0
2009-03-09 22:30:00,9.7755,9.7807,9.7693,9.77905,479357471.0
2009-03-09 23:00:00,9.7799,9.78135,9.7739,9.777,438840263.0
2009-03-09 23:30:00,9.7755,9.7758,9.7654,9.7718,509909663.0
2009-03-10 00:00:00,9.7736,9.7778,9.7546,9.75615,427041795.0
2009-03-10 00:30:00,9.7577,9.76525,9.7517,9.76395,484064399.0
2009-03-10 01:00:00,9.76535,9.77375,9.7603,9.76875,391268395.0
2009-03-10 01:30:00,9.772,9.7898,9.7687,9.7854,390111023.0
2009-03-10 02:00:00,9.7867,9.8024,9.7829,9.8011,388617735.0
2009-03-10 02:30:00,9.80285,9.80345,9.79015,9.79195,392082497.0
2009-03-10 03:00:00,9.79515,9.8118,9.7918,9.8057,546770100.0
2009-03-10 03:30:00,9.80655,9.80905,9.79673,9.8074,429954214.0
2009-03-10 04:00:00,9.8089,9.8184,9.80685,9.8142,551729568.0
2009-03-10 04:30:00,9.8159,9.8159,9.8046,9.8129,442990832.0
2009-03-10 05:00:00,9.81585,9.8326,9.812,9.8291,477214497.0
2009-03-10 05:30:00,9.8305,9.8323,9.8224,9.82825,525596871.0
2009-03-10 06:00:00,9.8313,9.8313,9.8121,9.81395,581143472.0
2009-03-10 06:30:00,9.81565,9.8198,9.8008,9.8134,730875191.0
2009-03-10 07:00:00,9.8134,9.82375,9.80915,9.821,520535470.0
2009-03-10 07:30:00,9.8225,9.8546,9.8205,9.852,536343363.0
2009-03-10 08:00:00,9.8517,9.8618,9.8389,9.8539,494794785.0
2009-03-10 08:30:00,9.85555,9.86385,9.84265,9.85545,589824684.0
2009-03-10 09:00:00,9.85635,9.859,9.8359,9.84505,443063464.0
2009-03-10 09:30:00,9.84335,9.86705,9.8331,9.8665,756884395.0
2009-03-10 10:00:00,9.86705,9.8799,9.8447,9.8632,433779880.0
2009-03-10 10:30:00,9.8635,9.8701,9.85,9.85315,537025736.0
2009-03-10 11:00:00,9.8546,9.8677,9.848,9.8604,560039328.0
2009-03-10 11:30:00,9.86135,9.86285,9.8314,9.8314,467596209.0
2009-03-10 12:00:00,9.8342,9.86575,9.8318,9.8625,447882486.0
2009-03-10 12:30:00,9.8653,9.8663,9.82675,9.8457,508151550.0
2009-03-10 13:00:00,9.8465,9.84965,9.8303,9.84675,512249237.0
2009-03-10 13:30:00,9.8473,9.85865,9.84415,9.85815,577244271.0
2009-03-10 14:00:00,9.85875,9.92715,9.8522,9.9211,609702762.0
2009-03-10 14:30:00,9.9224,9.9427,9.9133,9.92355,588926656.0
2009-03-10 15:00:00,9.92475,9.926,9.9115,9.917,466183818.0
2009-03-10 15:30:00,9.9185,9.93765,9.91355,9.917,443458045.0
2009-03-10 16:00:00,9.91775,9.9323,9.9129,9.9158,504293019.0
2009-03-10 16:30:00,9.9164,9.9198,9.9018,9.90505,576639676.0
2009-03-10 17:00:00,9.9061,9.90805,9.89315,9.9051,671517580.0
2009-03-10 17:30:00,9.90475,9.9054,9.8805,9.88725,493691045.0
2009-03-10 18:00:00,9.8876,9.90685,9.88265,9.8888,533504724.0
2009-03-10 18:30:00,9.88925,9.89205,9.87265,9.87985,545253358.0
2009-03-10 19:00:00,9.88185,9.88185,9.85285,9.8603,439348973.0
2009-03-10 19:30:00,9.8609,9.8711,9.83465,9.84045,587022804.0
2009-03-10 20:00:00,9.8412,9.84255,9.7904,9.81605,410135595.0
2009-03-10 20:30:00,9.8168,9.8168,9.7797,9.79825,511910855.0
2009-03-10 21:00:00,9.79985,9.8084,9.7928,9.8019,476608246.0
2009-03-10 21:30:00,9.8021,9.83065,9.7979,9.8269,504656222.0
2009-03-10 22:00:00,9.82825,9.8403,9.82365,9.834,595700033.0
2009-03-10 22:30:00,9.83645,9.83645,9.8271,9.8343,712459738.0
2009-03-10 23:00:00,9.83535,9.83535,9.82138,9.8277,477190238.0
2009-03-10 23:30:00,9.83115,9.8397,9.82775,9.83235,421254191.0
2009-03-11 00:00:00,9.83425,9.853,9.82525,9.84725,415839044.0
2009-03-11 00:30:00,9.8502,9.85285,9.84075,9.8501,521186408.0
2009-03-11 01:00:00,9.85385,9.85415,9.8354,9.84255,414502701.0
2009-03-11 01:30:00,9.8448,9.8607,9.8431,9.8593,488185338.0
2009-03-11 02:00:00,9.8587,9.8764,9.85105,9.8729,494305017.0
2009-03-11 02:30:00,9.87375,9.87415,9.8595,9.87005,416415108.0
2009-03-11 03:00:00,9.8706,9.8724,9.8373,9.8472,514389033.0
2009-03-11 03:30:00,9.85045,9.85925,9.84435,9.85595,452812160.0
2009-03-11 04:00:00,9.8568,9.8568,9.8427,9.85055,430559884.0
2009-03-11 04:30:00,9.8516,9.856,9.8453,9.85105,466714978.0
2009-03-11 05:00:00,9.853,9.8689,9.8511,9.86695,733053871.0
2009-03-11 05:30:00,9.8679,9.8721,9.8118,9.82315,603156296.0
2009-03-11 06:00:00,9.8255,9.8262,9.79565,9.8043,495270577.0
2009-03-11 06:30:00,9.8061,9.8222,9.80165,9.81055,483039196.0
2009-03-11 07:00:00,9.81355,9.82745,9.80995,9.8237,507742620.0
2009-03-11 07:30:00,9.82375,9.8393,9.82055,9.8317,412665637.0
2009-03-11 08:00:00,9.83305,9.83305,9.802,9.8132,587203281.0
2009-03-11 08:30:00,9.8144,9.81515,9.78305,9.80345,439373423.0
2009-03-11 09:00:00,9.80395,9.8183,9.797,9.80815,555667189.0
2009-03-11 09:30:00,9.8095,9.81965,9.7942,9.8146,528336673.0
2009-03-11 10:00:00,9.81555,9.8309,9.8037,9.82665,491750275.0
2009-03-11 10:30:00,9.827,9.827,9.80865,9.814,692645846.0
2009-03-11 11:00:00,9.81405,9.83965,9.81325,9.8322,570972851.0
2009-03-11 11:30:00,9.8329,9.8392,9.82315,9.83095,502894604.0
2009-03-11 12:00:00,9.8313,9.86765,9.8273,9.8594,438272554.0
2009-03-11 12:30:00,9.8593,9.87005,9.85095,9.85855,473896270.0
2009-03-11 13:00:00,9.86095,9.8693,9.84795,9.8693,581175899.0
2009-03-11 13:30:00,9.8696,9.8992,9.8682,9.89505,610469164.0
2009-03-11 14:00:00,9.89445,9.90925,9.8859,9.9047,567462967.0
2009-03-11 14:30:00,9.90615,9.9296,9.89925,9.9178,509093649.0
2009-03-11 15:00:00,9.918,9.92345,9.90785,9.9189,516581072.0
2009-03-11 15:30:00,9.9175,9.92105,9.88715,9.8955,454269259.0
2009-03-11 16:00:00,9.8952,9.91655,9.8853,9.91655,473741873.0
2009-03-11 16:30:00,9.9184,9.931,9.9051,9.9107,550518165.0
2009-03-11 17:00:00,9.91085,9.91265,9.89295,9.8982,533316661.0
2009-03-11 17:30:00,9.8996,9.9161,9.8929,9.90425,438261019.0
2009-03-11 18:00:00,9.9054,9.9383,9.89595,9.90115,765430271.0
2009-03-11 18:30:00,9.90165,9.9159,9.89185,9.89375,447789086.0
2009-03-11 19:00:00,9.89485,9.90615,9.88237,9.89695,582023888.0
2009-03-11 19:30:00,9.897,9.92165,9.89635,9.9121,487613803.0
2009-03-11 20:00:00,9.9135,9.91595,9.8983,9.9095,534088689.0
2009-03-11 20:30:00,9.911,9.9334,9.90815,9.9269,516034677.0
2009-03-11 21:00:00,9.9283,9.97125,9.9246,9.96695,729641322.0
2009-03-11 21:30:00,9.96675,9.9746,9.95755,9.9602,576743012.0
2009-03-11 22:00:00,9.96235,9.9686,9.9573,9.9611,519395517.0
2009-03-11 22:30:00,9.9633,9.96485,9.94735,9.95195,473867366.0
2009-03-11 23:00:00,9.9541,9.9541,9.94532,9.9472,409291322.0
2009-03-11 23:30:00,9.9485,9.96265,9.9451,9.9593,514467078.0
2009-03-12 00:00:00,9.9612,9.9617,9.95166,9.95245,384872436.0
2009-03-12 00:30:00,9.9546,9.95615,9.9399,9.94315,544359498.0
2009-03-12 01:00:00,9.94415,9.94435,9.9299,9.93445,401344002.0
2009-03-12 01:30:00,9.9344,9.9352,9.9183,9.92865,341498567.0
2009-03-12 02:00:00,9.92905,9.94675,9.91735,9.94,440738115.0
2009-03-12 02:30:00,9.94185,9.9649,9.9362,9.95995,401763426.0
2009-03-12 03:00:00,9.96325,9.97235,9.9496,9.9567,539619622.0
2009-03-12 03:30:00,9.95925,9.95925,9.9423,9.946,419430023.0
2009-03-12 04:00:00,9.9472,9.95955,9.9416,9.9525,518025085.0
2009-03-12 04:30:00,9.9541,9.9545,9.9379,9.9437,452927068.0
2009-03-12 05:00:00,9.94545,9.95475,9.9401,9.9507,472073759.0
2009-03-12 05:30:00,9.9523,9.98005,9.94515,9.94765,515465745.0
2009-03-12 06:00:00,9.9487,9.95455,9.9416,9.95045,565748892.0
2009-03-12 06:30:00,9.95045,9.9701,9.94753,9.956,728299054.0
2009-03-12 07:00:00,9.9569,9.96815,9.95118,9.9657,512443944.0
2009-03-12 07:30:00,9.9665,9.9679,9.94785,9.952,544922911.0
2009-03-12 08:00:00,9.9529,9.9529,9.9216,9.9252,485168924.0
2009-03-12 08:30:00,9.92685,9.9339,9.8942,9.89725,579191882.0
2009-03-12 09:00:00,9.89875,9.91415,9.8969,9.90575,438461985.0
2009-03-12 09:30:00,9.90795,9.91055,9.8842,9.8892,762343966.0
2009-03-12 10:00:00,9.88715,9.8923,9.87062,9.8816,440854807.0
2009-03-12 10:30:00,9.8831,9.89919,9.87395,9.89245,525324070.0
2009-03-12 11:00:00,9.8922,9.90895,9.8922,9.9013,549074980.0
2009-03-12 11:30:00,9.90265,9.9241,9.8971,9.912,466749189.0
2009-03-12 12:00:00,9.9126,9.91905,9.90125,9.9131,451622829.0
2009-03-12 12:30:00,9.9156,9.9166,9.9023,9.909,523503098.0
2009-03-12 13:00:00,9.9103,9.91365,9.89745,9.90565,517074544.0
2009-03-12 13:30:00,9.9066,9.93565,9.9028,9.93085,577140481.0
2009-03-12 14:00:00,9.93085,9.94645,9.93,9.9383,605125420.0
2009-03-12 14:30:00,9.9401,9.9581,9.9286,9.94845,588884761.0
2009-03-12 15:00:00,9.95025,9.9537,9.8829,9.9252,480162123.0
2009-03-12 15:30:00,9.9277,9.9417,9.8913,9.9,434297388.0
2009-03-12 16:00:00,9.90055,9.91065,9.87067,9.8893,502163340.0
2009-03-12 16:30:00,9.89,9.91045,9.87875,9.90225,557984644.0
2009-03-12 17:00:00,9.9036,9.9063,9.8851,9.8948,702910551.0
2009-03-12 17:30:00,9.89625,9.924,9.8931,9.92215,490127387.0
2009-03-12 18:00:00,9.9231,9.9306,9.9095,9.917,540604220.0
2009-03-12 18:30:00,9.91855,9.93565,9.9082,9.92675,550819404.0
2009-03-12 19:00:00,9.92835,9.9448,9.91895,9.9401,444239067.0
2009-03-12 19:30:00,9.9407,9.95345,9.9349,9.95255,576471819.0
2009-03-12 20:00:00,9.9547,9.9547,9.9311,9.93555,418468501.0
2009-03-12 20:30:00,9.9372,9.9826,9.93255,9.96955,513419126.0
2009-03-12 21:00:00,9.96975,10.013,9.96765,10.0028,477017115.0
2009-03-12 21:30:00,10.0038,10.028,9.98915,10.02,495486655.0
2009-03-12 22:00:00,10.02175,10.0345,10.00825,10.01984,605516179.0
2009-03-12 22:30:00,10.01435,10.01855,10.0002,10.0105,727940367.0
2009-03-12 23:00:00,10.01195,10.01565,10.00305,10.0104,474096261.0
2009-03-12 23:30:00,10.01305,10.01785,9.9942,9.9997,440217083.0
2009-03-13 00:00:00,10.00145,10.00885,9.9897,9.99405,443969894.0
2009-03-13 00:30:00,9.995,9.99825,9.9874,9.9885,507018204.0
2009-03-13 01:00:00,9.99265,10.0099,9.989,9.99805,422497844.0
2009-03-13 01:30:00,10.0029,10.0114,9.99345,9.998,494523228.0
2009-03-13 02:00:00,9.9975,10.0215,9.9957,10.01385,716145759.0
2009-03-13 02:30:00,10.0148,10.0195,10.0075,10.01755,621149884.0
2009-03-13 03:00:00,10.0186,10.02665,10.00165,10.0092,496821417.0
2009-03-13 03:30:00,10.0101,10.01295,9.9983,10.00705,486028731.0
2009-03-13 04:00:00,10.01135,10.01745,10.0015,10.0115,509954537.0
2009-03-13 04:30:00,10.01335,10.02235,10.00425,10.0154,421704918.0
2009-03-13 05:00:00,10.01675,10.0261,10.01308,10.0227,572758680.0
2009-03-13 05:30:00,10.0239,10.0286,10.0162,10.02005,440383804.0
2009-03-13 06:00:00,10.02085,10.0258,10.01685,10.01785,547486864.0
2009-03-13 06:30:00,10.0203,10.0203,9.9926,10.0087,541618242.0
2009-03-13 07:00:00,10.00905,10.00905,9.9941,9.99935,497053686.0
2009-03-13 07:30:00,10.0009,10.00755,9.9947,10.0018,696506781.0
2009-03-13 08:00:00,10.00255,10.0171,9.99585,10.0127,556362338.0
2009-03-13 08:30:00,10.0158,10.0158,9.98155,9.98685,502088051.0
2009-03-13 09:00:00,9.989,10.00945,9.973,10.005,432834535.0
2009-03-13 09:30:00,10.0062,10.0155,9.9996,10.01195,489004002.0
2009-03-13 10:00:00,10.01195,10.0447,10.0085,10.0376,594241956.0
2009-03-13 10:30:00,10.0377,10.04085,10.0136,10.02385,611125388.0
2009-03-13 11:00:00,10.02275,10.03035,10.0089,10.013,585965021.0
2009-03-13 11:30:00,10.01365,10.0172,9.99327,9.9936,517322728.0
2009-03-13 12:00:00,9.9956,10.00915,9.98063,9.982,515951039.0
2009-03-13 12:30:00,9.9857,10.002,9.9812,9.9961,455366466.0
2009-03-13 13:00:00,9.9965,10.00395,9.9872,9.99145,463483847.0
2009-03-13 13:30:00,9.993,9.993,9.9782,9.9844,543405289.0
2009-03-13 14:00:00,9.98645,10.01235,9.97785,10.0069,520695893.0
2009-03-13 14:30:00,10.0081,10.02535,9.99985,10.00315,437322463.0
2009-03-13 15:00:00,10.0037,10.01515,9.9893,10.00835,776446594.0
2009-03-13 15:30:00,10.00985,10.0172,9.99695,10.00565,431865609.0
2009-03-13 16:00:00,10.00515,10.0268,10.00308,10.00345,586753222.0
2009-03-13 16:30:00,10.0053,10.0164,9.99755,10.008,488933246.0
2009-03-13 17:00:00,10.01,10.0145,9.97275,9.9869,539036972.0
2009-03-13 17:30:00,9.9934,9.9944,9.9744,9.9914,510382417.0
2009-03-13 18:00:00,9.9918,10.00205,9.98025,9.98995,725425154.0
2009-03-13 18:30:00,9.99255,9.99665,9.9744,9.9847,554027093.0
2009-03-13 19:00:00,9.98405,10.00465,9.9811,9.9952,513108319.0
2009-03-13 19:30:00,9.9962,10.0006,9.9814,9.99935,476884958.0
2009-03-13 20:00:00,10.0009,10.00975,9.99535,9.9982,452397446.0
2009-03-13 20:30:00,9.9998,10.01105,9.99655,9.9968,520644634.0
2009-03-13 21:00:00,9.9978,10.009,9.99335,10.00685,416703721.0
2009-03-13 21:30:00,10.0079,10.0159,10.00525,10.00935,532180289.0
2009-03-13 22:00:00,10.01035,10.02195,10.00925,10.01895,388309325.0
2009-03-13 22:30:00,10.0206,10.0225,10.01205,10.02115,461596028.0
2009-03-15 23:00:00,9.98414,9.9947,9.9823,9.9937,663616570.0
2009-03-15 23:30:00,9.9931,9.996,9.98685,9.99398,430815617.0
2009-03-16 00:00:00,9.9933,9.994,9.9696,9.975,452037017.0
2009-03-16 00:30:00,9.9772,9.9774,9.95385,9.9582,535205677.0
2009-03-16 01:00:00,9.95965,9.9779,9.95925,9.97395,653736191.0
2009-03-16 01:30:00,9.97505,9.988,9.96769,9.98577,659370966.0
2009-03-16 02:00:00,9.9888,9.98925,9.975,9.97585,656309731.0
2009-03-16 02:30:00,9.97755,9.9827,9.9728,9.97815,649512827.0
2009-03-16 03:00:00,9.9792,10.0082,9.97855,10.0022,533303015.0
2009-03-16 03:30:00,10.0018,10.016,9.9941,10.0104,453001073.0
2009-03-16 04:00:00,10.01045,10.0133,10.00371,10.009,538418220.0
2009-03-16 04:30:00,10.01045,10.01045,9.9927,10.0027,729662273.0
2009-03-16 05:00:00,10.00185,10.0043,9.99125,9.9971,459506448.0
2009-03-16 05:30:00,9.99775,9.99825,9.989,9.99335,383173803.0
2009-03-16 06:00:00,9.99475,9.9968,9.98395,9.9936,523786667.0
2009-03-16 06:30:00,9.99265,10.00755,9.99183,9.9979,423208438.0
2009-03-16 07:00:00,9.9993,10.0016,9.99185,9.9983,522601530.0
2009-03-16 07:30:00,9.998,10.00305,9.99135,9.9992,467662564.0
2009-03-16 08:00:00,9.99965,10.01055,9.998,10.007,473635018.0
2009-03-16 08:30:00,10.0078,10.0255,10.0038,10.01965,512200983.0
2009-03-16 09:00:00,10.0196,10.0357,10.0169,10.01905,546218966.0
2009-03-16 09:30:00,10.02155,10.04255,10.01605,10.0348,726519180.0
2009-03-16 10:00:00,10.0356,10.06215,10.0293,10.0572,514013743.0
2009-03-16 10:30:00,10.0564,10.06665,10.04605,10.0638,536066349.0
2009-03-16 11:00:00,10.0637,10.0662,10.03835,10.048,484423904.0
2009-03-16 11:30:00,10.04915,10.0624,10.0399,10.05655,570651019.0
2009-03-16 12:00:00,10.05925,10.10545,10.05255,10.09125,434237567.0
2009-03-16 12:30:00,10.09235,10.1141,10.08825,10.1107,797477621.0
2009-03-16 13:00:00,10.11095,10.11135,10.0883,10.0946,442834292.0
2009-03-16 13:30:00,10.0961,10.1075,10.08785,10.09885,524282900.0
2009-03-16 14:00:00,10.1002,10.13185,10.09685,10.1168,548670555.0
2009-03-16 14:30:00,10.11865,10.12555,10.10005,10.1056,470505327.0
2009-03-16 15:00:00,10.1071,10.1217,10.0972,10.102,456751870.0
2009-03-16 15:30:00,10.1094,10.11015,10.0898,10.098,523097449.0
2009-03-16 16:00:00,10.0977,10.10595,10.06915,10.06915,519629403.0
2009-03-16 16:30:00,10.0721,10.09195,10.0679,10.08095,579580969.0
2009-03-16 17:00:00,10.08375,10.0956,10.0776,10.0889,604809558.0
2009-03-16 17:30:00,10.09,10.0945,10.0602,10.07195,592174583.0
2009-03-16 18:00:00,10.07295,10.08445,10.05285,10.0746,484988652.0
2009-03-16 18:30:00,10.0761,10.0984,10.074,10.0885,430599178.0
2009-03-16 19:00:00,10.09015,10.0969,10.077,10.0932,508747163.0
2009-03-16 19:30:00,10.0933,10.09425,10.07065,10.07275,550636736.0
2009-03-16 20:00:00,10.0747,10.07835,10.0573,10.0687,691996508.0
2009-03-16 20:30:00,10.07005,10.07355,10.0579,10.06035,497943600.0
2009-03-16 21:00:00,10.0613,10.06895,10.0493,10.0566,526005128.0
2009-03-16 21:30:00,10.05675,10.06175,10.0384,10.03855,541040075.0
2009-03-16 22:00:00,10.04125,10.05575,10.0393,10.0525,433461556.0
2009-03-16 22:30:00,10.0543,10.057,10.0476,10.05025,567621918.0
2009-03-16 23:00:00,10.051,10.0575,10.0456,10.05615,403282535.0
2009-03-16 23:30:00,10.0579,10.0671,10.0483,10.06075,500460482.0
2009-03-17 00:00:00,10.06165,10.0664,10.0525,10.06225,454602884.0
2009-03-17 00:30:00,10.0632,10.0632,10.0442,10.0536,493182773.0
2009-03-17 01:00:00,10.05415,10.06205,10.04245,10.0619,606946167.0
2009-03-17 01:30:00,10.06305,10.06305,10.05005,10.0566,704754777.0
2009-03-17 02:00:00,10.0502,10.0554,10.04,10.04535,705811645.0
2009-03-17 02:30:00,10.0457,10.05975,10.04,10.05775,629862295.0
2009-03-17 03:00:00,10.0584,10.0867,10.05695,10.0811,514710931.0
2009-03-17 03:30:00,10.0833,10.0833,10.0693,10.07325,462179920.0
2009-03-17 04:00:00,10.07435,10.0822,10.0705,10.0716,513881899.0
2009-03-17 04:30:00,10.07015,10.0824,10.06775,10.0817,414750468.0
2009-03-17 05:00:00,10.08305,10.08375,10.07415,10.0759,570317756.0
2009-03-17 05:30:00,10.0778,10.0836,10.07015,10.07895,436481605.0
2009-03-17 06:00:00,10.07925,10.09025,10.0767,10.08435,530658657.0
2009-03-17 06:30:00,10.0853,10.0948,10.08405,10.0877,525117305.0
2009-03-17 07:00:00,10.08925,10.1012,10.0823,10.09905,488653446.0
2009-03-17 07:30:00,10.0999,10.10165,10.06005,10.0651,684437960.0
2009-03-17 08:00:00,10.06595,10.08825,10.05005,10.0778,547160043.0
2009-03-17 08:30:00,10.0803,10.0803,10.04605,10.06345,490801680.0
2009-03-17 09:00:00,10.0649,10.0758,10.05325,10.0711,448481470.0
2009-03-17 09:30:00,10.0707,10.0869,10.0639,10.06815,494749834.0
2009-03-17 10:00:00,10.06775,10.07545,10.06155,10.0652,595108154.0
2009-03-17 10:30:00,10.0662,10.0701,10.0508,10.06505,614501625.0
2009-03-17 11:00:00,10.06525,10.0694,10.05815,10.0614,581957199.0
2009-03-17 11:30:00,10.06235,10.0716,10.0591,10.0621,527140371.0
2009-03-17 12:00:00,10.0657,10.0935,10.06165,10.0863,528787499.0
2009-03-17 12:30:00,10.086,10.0924,10.0762,10.0775,463532047.0
2009-03-17 13:00:00,10.0776,10.0807,10.06115,10.06695,473292855.0
2009-03-17 13:30:00,10.0671,10.0714,10.05207,10.0645,556400021.0
2009-03-17 14:00:00,10.06495,10.0686,10.0304,10.0438,530916482.0
2009-03-17 14:30:00,10.0425,10.0586,10.03863,10.04965,444689864.0
2009-03-17 15:00:00,10.0503,10.0517,10.0267,10.03695,780684323.0
2009-03-17 15:30:00,10.03705,10.0484,10.0225,10.03975,437277508.0
2009-03-17 16:00:00,10.03375,10.053,10.03165,10.04085,576982439.0
2009-03-17 16:30:00,10.0409,10.06365,10.0364,10.0554,489928597.0
2009-03-17 17:00:00,10.057,10.0627,10.04165,10.0484,541034954.0
2009-03-17 17:30:00,10.0508,10.0547,10.03405,10.0385,519477747.0
2009-03-17 18:00:00,10.04013,10.0678,10.03895,10.06235,716485711.0
2009-03-17 18:30:00,10.06345,10.07954,10.05665,10.0742,548565729.0
2009-03-17 19:00:00,10.07495,10.08435,10.06695,10.0742,515021351.0
2009-03-17 19:30:00,10.076,10.08945,10.0612,10.06405,474086787.0
2009-03-17 20:00:00,10.0658,10.07975,10.0617,10.0663,466194687.0
2009-03-17 20:30:00,10.0695,10.0859,10.06525,10.0775,521026074.0
2009-03-17 21:00:00,10.0783,10.0925,10.07655,10.07965,423894609.0
2009-03-17 21:30:00,10.0799,10.08755,10.0768,10.08525,541400559.0
2009-03-17 22:00:00,10.08765,10.09245,10.08335,10.08495,390354928.0
2009-03-17 22:30:00,10.0873,10.09235,10.0845,10.08805,450382358.0
2009-03-17 23:00:00,10.0896,10.0901,10.0814,10.08775,704620678.0
2009-03-17 23:30:00,10.0905,10.0905,10.0834,10.08815,515123785.0
2009-03-18 00:00:00,10.0906,10.0993,10.08715,10.0972,421365669.0
2009-03-18 00:30:00,10.0998,10.10955,10.09502,10.106,547402320.0
2009-03-18 01:00:00,10.10385,10.1054,10.09735,10.10235,661139955.0
2009-03-18 01:30:00,10.10405,10.10605,10.0979,10.102,652349376.0
2009-03-18 02:00:00,10.1004,10.10435,10.09465,10.10105,646624899.0
2009-03-18 02:30:00,10.10305,10.10305,10.0812,10.08545,655556542.0
2009-03-18 03:00:00,10.0859,10.0955,10.07585,10.0903,560581204.0
2009-03-18 03:30:00,10.0901,10.0999,10.0859,10.0958,500454479.0
2009-03-18 04:00:00,10.09755,10.104,10.09435,10.0969,660526648.0
2009-03-18 04:30:00,10.09885,10.11085,10.09665,10.10455,720159749.0
2009-03-18 05:00:00,10.1049,10.1124,10.1031,10.1095,431506792.0
2009-03-18 05:30:00,10.11155,10.12025,10.10255,10.11185,392279979.0
2009-03-18 06:00:00,10.11265,10.11265,10.0997,10.1012,542173999.0
2009-03-18 06:30:00,10.10275,10.10625,10.0948,10.1004,426198953.0
2009-03-18 07:00:00,10.102,10.1055,10.09595,10.1029,520663287.0
2009-03-18 07:30:00,10.104,10.1129,10.10155,10.1061,477240223.0
2009-03-18 08:00:00,10.10765,10.12045,10.1037,10.1166,468227427.0
2009-03-18 08:30:00,10.1171,10.1266,10.09295,10.09345,516559871.0
2009-03-18 09:00:00,10.0951,10.1063,10.0889,10.09385,557563148.0
2009-03-18 09:30:00,10.09485,10.09735,10.0711,10.0835,721649150.0
2009-03-18 10:00:00,10.0844,10.09235,10.08,10.0901,518626486.0
2009-03-18 10:30:00,10.091,10.0926,10.0715,10.0746,525298823.0
2009-03-18 11:00:00,10.0746,10.09105,10.065,10.0885,496633646.0
2009-03-18 11:30:00,10.08795,10.11025,10.07972,10.10525,577438386.0
2009-03-18 12:00:00,10.10625,10.11365,10.09925,10.11365,438361347.0
2009-03-18 12:30:00,10.11485,10.124,10.11065,10.1135,779524881.0
2009-03-18 13:00:00,10.11255,10.114,10.1021,10.1055,450668074.0
2009-03-18 13:30:00,10.1066,10.10945,10.0973,10.09855,541976490.0
2009-03-18 14:00:00,10.0985,10.14395,10.096,10.1366,543399614.0
2009-03-18 14:30:00,10.13705,10.18775,10.1342,10.17,469386042.0
2009-03-18 15:00:00,10.1719,10.1851,10.1619,10.1786,469155689.0
2009-03-18 15:30:00,10.1777,10.18355,10.16295,10.1753,536128846.0
2009-03-18 16:00:00,10.1759,10.1977,10.17315,10.18585,527415895.0
2009-03-18 16:30:00,10.1858,10.1895,10.1609,10.17635,569425142.0
2009-03-18 17:00:00,10.17725,10.1834,10.15575,10.16,613924798.0
2009-03-18 17:30:00,10.1616,10.1669,10.14295,10.15525,590044114.0
2009-03-18 18:00:00,10.16055,10.17395,10.1552,10.1644,493046821.0
2009-03-18 18:30:00,10.1649,10.17725,10.1597,10.176,450223667.0
2009-03-18 19:00:00,10.17685,10.17805,10.1655,10.1716,484437240.0
2009-03-18 19:30:00,10.173,10.1802,10.16885,10.16885,548546524.0
2009-03-18 20:00:00,10.1699,10.31966,10.15575,10.31966,678453980.0
2009-03-18 20:30:00,10.32081,10.41228,10.3147,10.40275,492962546.0
2009-03-18 21:00:00,10.4038,10.4582,10.39645,10.4242,531583732.0
2009-03-18 21:30:00,10.42395,10.4622,10.404,10.45725,528030121.0
2009-03-18 22:00:00,10.45875,10.46145,10.43355,10.4364,443730654.0
2009-03-18 22:30:00,10.438,10.4575,10.4305,10.44515,572641417.0
2009-03-18 23:00:00,10.4454,10.49045,10.43935,10.47715,412188225.0
2009-03-18 23:30:00,10.4775,10.487,10.4689,10.47095,522939612.0
2009-03-19 00:00:00,10.47345,10.47345,10.45455,10.4593,456515270.0
2009-03-19 00:30:00,10.4605,10.4617,10.44535,10.4562,504380727.0
2009-03-19 01:00:00,10.45685,10.4646,10.44614,10.4551,652892880.0
2009-03-19 01:30:00,10.45725,10.4593,10.4413,10.4508,713249208.0
2009-03-19 02:00:00,10.4538,10.45725,10.41625,10.42135,718844736.0
2009-03-19 02:30:00,10.4206,10.43045,10.4137,10.42595,656076688.0
2009-03-19 03:00:00,10.427,10.4422,10.4197,10.4239,508796170.0
2009-03-19 03:30:00,10.4248,10.4256,10.40785,10.40965,459759002.0
2009-03-19 04:00:00,10.41085,10.4232,10.40505,10.4053,526416108.0
2009-03-19 04:30:00,10.40665,10.4151,10.40185,10.4077,418347935.0
2009-03-19 05:00:00,10.40895,10.41465,10.4019,10.404,567822413.0
2009-03-19 05:30:00,10.4056,10.43225,10.39865,10.42735,448408563.0
2009-03-19 06:00:00,10.42795,10.4285,10.4203,10.42825,521184299.0
2009-03-19 06:30:00,10.4293,10.4308,10.4187,10.4274,520382732.0
2009-03-19 07:00:00,10.42945,10.44855,10.42755,10.44855,499932983.0
2009-03-19 07:30:00,10.4492,10.45265,10.42135,10.427,664040530.0
2009-03-19 08:00:00,10.42705,10.4354,10.4093,10.4249,553144698.0
2009-03-19 08:30:00,10.4267,10.4329,10.40215,10.40565,480170856.0
2009-03-19 09:00:00,10.4068,10.4313,10.399,10.4266,457772950.0
2009-03-19 09:30:00,10.4269,10.4557,10.4128,10.45355,485874876.0
2009-03-19 10:00:00,10.45415,10.47135,10.4495,10.4536,588895031.0
2009-03-19 10:30:00,10.4541,10.46095,10.4432,10.44465,622631906.0
2009-03-19 11:00:00,10.44455,10.4532,10.42912,10.4483,572549594.0
2009-03-19 11:30:00,10.44925,10.4534,10.43625,10.4505,521622507.0
2009-03-19 12:00:00,10.4515,10.48,10.4474,10.4697,539915143.0
2009-03-19 12:30:00,10.4715,10.4785,10.46135,10.4705,469408168.0
2009-03-19 13:00:00,10.4679,10.4732,10.44975,10.46105,474414468.0
2009-03-19 13:30:00,10.46209,10.55935,10.4586,10.54621,550171391.0
2009-03-19 14:00:00,10.55415,10.6057,10.5424,10.5776,552942455.0
2009-03-19 14:30:00,10.5779,10.58285,10.5532,10.56895,454673278.0
2009-03-19 15:00:00,10.5724,10.60655,10.56465,10.59835,794487726.0
2009-03-19 15:30:00,10.60145,10.60812,10.56335,10.57415,445588544.0
2009-03-19 16:00:00,10.57235,10.59953,10.55785,10.59815,559028164.0
2009-03-19 16:30:00,10.5984,10.62555,10.59245,10.6048,503270044.0
2009-03-19 17:00:00,10.60639,10.6462,10.60435,10.6319,529698563.0
2009-03-19 17:30:00,10.6324,10.6422,10.61505,10.6392,526118640.0
2009-03-19 18:00:00,10.6408,10.6408,10.5879,10.60195,732769519.0
2009-03-19 18:30:00,10.60335,10.62265,10.6018,10.6174,556857911.0
2009-03-19 19:00:00,10.61855,10.6195,10.60125,10.611,516615026.0
2009-03-19 19:30:00,10.6128,10.6166,10.568,10.56955,463581303.0
2009-03-19 20:00:00,10.5706,10.6038,10.56575,10.5923,480338144.0
2009-03-19 20:30:00,10.5933,10.6002,10.56885,10.5858,524493774.0
2009-03-19 21:00:00,10.5871,10.5991,10.5832,10.58625,430127833.0
2009-03-19 21:30:00,10.5877,10.60245,10.58555,10.59595,539207505.0
2009-03-19 22:00:00,10.59625,10.59625,10.577,10.57935,392792268.0
2009-03-19 22:30:00,10.5822,10.5933,10.57825,10.5888,426524987.0
2009-03-19 23:00:00,10.59125,10.593,10.5862,10.58735,732312619.0
2009-03-19 23:30:00,10.5901,10.5976,10.5815,10.59135,666493493.0
2009-03-20 00:00:00,10.5911,10.5975,10.5881,10.5972,490469354.0
2009-03-20 00:30:00,10.5986,10.59995,10.5811,10.5841,530542612.0
2009-03-20 01:00:00,10.58385,10.59035,10.57715,10.58795,659053546.0
2009-03-20 01:30:00,10.58995,10.59165,10.5795,10.5837,635356963.0
2009-03-20 02:00:00,10.58805,10.59755,10.5779,10.5856,416592034.0
2009-03-20 02:30:00,10.58645,10.5929,10.5814,10.58345,378426049.0
2009-03-20 03:00:00,10.58565,10.5877,10.56015,10.5691,545886795.0
2009-03-20 03:30:00,10.57055,10.5741,10.55145,10.552,423212710.0
2009-03-20 04:00:00,10.5532,10.5788,10.5513,10.5654,516816584.0
2009-03-20 04:30:00,10.5666,10.583,10.5619,10.5767,475021470.0
2009-03-20 05:00:00,10.57795,10.5975,10.57515,10.5908,445805856.0
2009-03-20 05:30:00,10.5929,10.59695,10.58145,10.58365,526188042.0
2009-03-20 06:00:00,10.5855,10.58935,10.5801,10.58355,549627634.0
2009-03-20 06:30:00,10.58435,10.59175,10.57564,10.5854,719791807.0
2009-03-20 07:00:00,10.5863,10.5863,10.5767,10.5828,539446998.0
2009-03-20 07:30:00,10.5834,10.5888,10.5715,10.5772,534154089.0
2009-03-20 08:00:00,10.5782,10.58485,10.569,10.57,499105994.0
2009-03-20 08:30:00,10.57065,10.58025,10.5618,10.58025,547285959.0
2009-03-20 09:00:00,10.58075,10.59865,10.5764,10.58515,440258004.0
2009-03-20 09:30:00,10.58685,10.63609,10.58305,10.6275,778136692.0
2009-03-20 10:00:00,10.62785,10.63373,10.5975,10.6084,448990818.0
2009-03-20 10:30:00,10.6113,10.61505,10.5879,10.59825,551135402.0
2009-03-20 11:00:00,10.5991,10.6025,10.5883,10.5934,537876518.0
2009-03-20 11:30:00,10.59465,10.617,10.58715,10.601,487050267.0
2009-03-20 12:00:00,10.6013,10.6055,10.56505,10.57129,481323765.0
2009-03-20 12:30:00,10.5653,10.5672,10.49005,10.519,550452775.0
2009-03-20 13:00:00,10.5196,10.548,10.5077,10.52835,523264106.0
2009-03-20 13:30:00,10.5278,10.5297,10.50115,10.51115,578411888.0
2009-03-20 14:00:00,10.51535,10.5436,10.5103,10.5381,626347009.0
2009-03-20 14:30:00,10.5435,10.5534,10.52615,10.52955,589450955.0
2009-03-20 15:00:00,10.53055,10.53055,10.48945,10.516,488657403.0
2009-03-20 15:30:00,10.5153,10.56795,10.50915,10.5521,461175841.0
2009-03-20 16:00:00,10.54935,10.5771,10.54605,10.5662,481056517.0
2009-03-20 16:30:00,10.563,10.56865,10.51561,10.52865,549014652.0
2009-03-20 17:00:00,10.5284,10.53245,10.48005,10.4915,662729907.0
2009-03-20 17:30:00,10.49245,10.5126,10.4747,10.50177,498302426.0
2009-03-20 18:00:00,10.50281,10.53637,10.50281,10.5207,522638300.0
2009-03-20 18:30:00,10.52235,10.52485,10.49225,10.51565,526569508.0
2009-03-20 19:00:00,10.51715,10.5214,10.49685,10.5015,447948979.0
2009-03-20 19:30:00,10.5038,10.52344,10.49495,10.52315,568396488.0
2009-03-20 20:00:00,10.5232,10.52325,10.49795,10.50685,418275609.0
2009-03-20 20:30:00,10.5065,10.50765,10.4947,10.50105,517795246.0
2009-03-20 21:00:00,10.50265,10.50805,10.4962,10.5022,463230335.0
2009-03-20 21:30:00,10.5038,10.5122,10.4951,10.512,503008121.0
2009-03-20 22:00:00,10.51385,10.5186,10.50755,10.5162,655620209.0
2009-03-20 22:30:00,10.51785,10.5266,10.51555,10.52385,728011982.0
2009-03-22 23:00:00,10.55805,10.5667,10.55435,10.5619,484693253.0
2009-03-22 23:30:00,10.56215,10.57215,10.5552,10.5713,509174100.0
2009-03-23 00:00:00,10.5711,10.59645,10.5567,10.5922,390262389.0
2009-03-23 00:30:00,10.59495,10.59495,10.57745,10.5818,448416829.0
2009-03-23 01:00:00,10.5833,10.584,10.55673,10.55935,469611359.0
2009-03-23 01:30:00,10.56365,10.5752,10.55838,10.56005,450362366.0
2009-03-23 02:00:00,10.55895,10.5604,10.5471,10.55855,451930604.0
2009-03-23 02:30:00,10.55755,10.5721,10.556,10.5599,471614850.0
2009-03-23 03:00:00,10.56115,10.59205,10.55875,10.59005,451006238.0
2009-03-23 03:30:00,10.5921,10.5921,10.5737,10.5759,385727587.0
2009-03-23 04:00:00,10.578,10.59025,10.57405,10.58745,506955767.0
2009-03-23 04:30:00,10.5896,10.5971,10.58265,10.58385,501146665.0
2009-03-23 05:00:00,10.58535,10.588,10.576,10.58105,714030970.0
2009-03-23 05:30:00,10.5829,10.6034,10.5818,10.58875,654049076.0
2009-03-23 06:00:00,10.5902,10.5953,10.5863,10.5913,512511132.0
2009-03-23 06:30:00,10.5925,10.594,10.576,10.58425,461146174.0
2009-03-23 07:00:00,10.58695,10.5924,10.58295,10.5868,514771058.0
2009-03-23 07:30:00,10.58745,10.597,10.58105,10.583,420072789.0
2009-03-23 08:00:00,10.58615,10.5981,10.5778,10.5968,557950916.0
2009-03-23 08:30:00,10.5974,10.61525,10.59185,10.60395,463375219.0
2009-03-23 09:00:00,10.60415,10.6355,10.59935,10.63455,546919074.0
2009-03-23 09:30:00,10.6362,10.64345,10.6201,10.6242,512755314.0
2009-03-23 10:00:00,10.62455,10.62725,10.5974,10.60335,503037358.0
2009-03-23 10:30:00,10.6046,10.6135,10.56765,10.5732,685093793.0
2009-03-23 11:00:00,10.57455,10.582,10.55395,10.5721,560463210.0
2009-03-23 11:30:00,10.5736,10.5832,10.5625,10.57095,468004469.0
2009-03-23 12:00:00,10.5713,10.5919,10.5632,10.5913,462233854.0
2009-03-23 12:30:00,10.592,10.59545,10.56795,10.57125,489124228.0
2009-03-23 13:00:00,10.57315,10.58465,10.56765,10.5718,595369343.0
2009-03-23 13:30:00,10.5722,10.57975,10.5552,10.55945,622447043.0
2009-03-23 14:00:00,10.55905,10.567,10.51955,10.5211,589431285.0
2009-03-23 14:30:00,10.52155,10.5407,10.5182,10.5212,531742119.0
2009-03-23 15:00:00,10.5237,10.5337,10.49245,10.4957,552783717.0
2009-03-23 15:30:00,10.4906,10.51675,10.4502,10.4624,485887658.0
2009-03-23 16:00:00,10.4645,10.5014,10.4582,10.48495,494129573.0
2009-03-23 16:30:00,10.4854,10.5012,10.47035,10.4925,544316194.0
2009-03-23 17:00:00,10.49285,10.5102,10.48895,10.4941,548684249.0
2009-03-23 17:30:00,10.4947,10.51485,10.48974,10.51295,457192451.0
2009-03-23 18:00:00,10.5141,10.5167,10.4942,10.50405,786683487.0
2009-03-23 18:30:00,10.50455,10.5325,10.4931,10.52325,435374762.0
2009-03-23 19:00:00,10.52735,10.56675,10.5217,10.56455,548477165.0
2009-03-23 19:30:00,10.5664,10.5723,10.5492,10.5495,495307181.0
2009-03-23 20:00:00,10.5507,10.5564,10.5397,10.5535,530686844.0
2009-03-23 20:30:00,10.5542,10.5627,10.5464,10.5602,544883536.0
2009-03-23 21:00:00,10.5612,10.5674,10.55485,10.56605,736207836.0
2009-03-23 21:30:00,10.56785,10.5818,10.56205,10.5755,550012973.0
2009-03-23 22:00:00,10.57715,10.5776,10.5627,10.5679,530072586.0
2009-03-23 22:30:00,10.5693,10.5739,10.5605,10.56285,447440362.0
2009-03-23 23:00:00,10.5648,10.5675,10.55935,10.5599,482723739.0
2009-03-23 23:30:00,10.562,10.5634,10.5443,10.553,502103089.0
2009-03-24 00:00:00,10.5555,10.5594,10.54665,10.55195,415052588.0
2009-03-24 00:30:00,10.5543,10.5574,10.5516,10.55475,545926113.0
2009-03-24 01:00:00,10.55665,10.5714,10.55415,10.56295,372167809.0
2009-03-24 01:30:00,10.5649,10.5649,10.54735,10.55295,432209371.0
2009-03-24 02:00:00,10.54985,10.57575,10.54905,10.5716,438798356.0
2009-03-24 02:30:00,10.57425,10.5943,10.57235,10.58725,387382060.0
2009-03-24 03:00:00,10.58935,10.59185,10.57735,10.5807,561232203.0
2009-03-24 03:30:00,10.58345,10.5888,10.575,10.5881,421858897.0
2009-03-24 04:00:00,10.5889,10.5985,10.58725,10.5894,498344945.0
2009-03-24 04:30:00,10.5914,10.5914,10.5782,10.587,485507597.0
2009-03-24 05:00:00,10.58915,10.59572,10.58131,10.5906,451033121.0
2009-03-24 05:30:00,10.5919,10.593,10.57855,10.57865,510198774.0
2009-03-24 06:00:00,10.5798,10.5897,10.57275,10.58305,551643410.0
2009-03-24 06:30:00,10.58425,10.58741,10.56525,10.5696,743093300.0
2009-03-24 07:00:00,10.5704,10.58435,10.5661,10.5771,537703279.0
2009-03-24 07:30:00,10.5788,10.5988,10.57325,10.5894,541514353.0
2009-03-24 08:00:00,10.5905,10.5957,10.57825,10.5853,503606755.0
2009-03-24 08:30:00,10.58665,10.59765,10.5577,10.56095,544279265.0
2009-03-24 09:00:00,10.56255,10.5724,10.54022,10.54566,438125072.0
2009-03-24 09:30:00,10.54505,10.55855,10.5293,10.5411,796789608.0
2009-03-24 10:00:00,10.54225,10.55215,10.51435,10.5299,465054646.0
2009-03-24 10:30:00,10.533,10.54375,10.5253,10.54075,543905584.0
2009-03-24 11:00:00,10.5407,10.55215,10.5346,10.5426,541874809.0
2009-03-24 11:30:00,10.54395,10.55585,10.5209,10.5227,509244372.0
2009-03-24 12:00:00,10.5244,10.5258,10.49515,10.5081,477058843.0
2009-03-24 12:30:00,10.51,10.51065,10.47935,10.4933,534334348.0
2009-03-24 13:00:00,10.495,10.5066,10.47825,10.48765,533703614.0
2009-03-24 13:30:00,10.4888,10.49885,10.47845,10.47845,583140786.0
2009-03-24 14:00:00,10.47935,10.51125,10.4781,10.5058,614925784.0
2009-03-24 14:30:00,10.506,10.5142,10.47275,10.47985,602056458.0
2009-03-24 15:00:00,10.48055,10.48635,10.4493,10.4708,487256602.0
2009-03-24 15:30:00,10.4716,10.4947,10.4625,10.4859,453976110.0
2009-03-24 16:00:00,10.48695,10.51205,10.48475,10.5058,468118791.0
2009-03-24 16:30:00,10.5071,10.5246,10.4876,10.49155,554866397.0
2009-03-24 17:00:00,10.4924,10.4965,10.47895,10.4951,682749687.0
2009-03-24 17:30:00,10.49775,10.50865,10.47325,10.47795,492391181.0
2009-03-24 18:00:00,10.4786,10.51355,10.4773,10.5082,506550878.0
2009-03-24 18:30:00,10.50995,10.5165,10.49235,10.51395,544439678.0
2009-03-24 19:00:00,10.51475,10.521,10.4852,10.4863,460696837.0
2009-03-24 19:30:00,10.4871,10.4888,10.4512,10.45715,557089570.0
2009-03-24 20:00:00,10.4584,10.4759,10.44765,10.44875,426332790.0
2009-03-24 20:30:00,10.4496,10.49025,10.4496,10.47375,509936443.0
2009-03-24 21:00:00,10.47585,10.4778,10.4486,10.4524,452421020.0
2009-03-24 21:30:00,10.4535,10.45435,10.4084,10.421,511755957.0
2009-03-24 22:00:00,10.42285,10.4405,10.41685,10.4187,659483148.0
2009-03-24 22:30:00,10.41975,10.4399,10.4164,10.43565,719915383.0
2009-03-24 23:00:00,10.43775,10.43775,10.42635,10.4286,458378647.0
2009-03-24 23:30:00,10.42995,10.44145,10.4269,10.4367,474566778.0
2009-03-25 00:00:00,10.4387,10.4445,10.42905,10.4425,380307374.0
2009-03-25 00:30:00,10.44445,10.45815,10.4386,10.45545,445605652.0
2009-03-25 01:00:00,10.4566,10.45825,10.44145,10.44145,474047925.0
2009-03-25 01:30:00,10.44555,10.44945,10.4324,10.44245,449212673.0
2009-03-25 02:00:00,10.44815,10.4591,10.44395,10.45345,442706568.0
2009-03-25 02:30:00,10.45395,10.45468,10.4279,10.4338,475257616.0
2009-03-25 03:00:00,10.43405,10.43405,10.4149,10.41895,449936087.0
2009-03-25 03:30:00,10.42,10.4398,10.4175,10.4209,377439932.0
2009-03-25 04:00:00,10.4223,10.4293,10.418,10.42285,493633789.0
2009-03-25 04:30:00,10.424,10.43905,10.42235,10.43215,461939520.0
2009-03-25 05:00:00,10.43655,10.4438,10.43375,10.43525,726558498.0
2009-03-25 05:30:00,10.4362,10.4517,10.4348,10.45105,669811458.0
2009-03-25 06:00:00,10.4523,10.45635,10.44295,10.4444,520709859.0
2009-03-25 06:30:00,10.4459,10.44915,10.4401,10.44485,451580439.0
2009-03-25 07:00:00,10.44645,10.44945,10.4354,10.4362,505529508.0
2009-03-25 07:30:00,10.43765,10.4503,10.41935,10.4479,427968671.0
2009-03-25 08:00:00,10.45045,10.4513,10.43215,10.4452,554440939.0
2009-03-25 08:30:00,10.4458,10.4501,10.4291,10.43445,464517883.0
2009-03-25 09:00:00,10.43425,10.4461,10.42345,10.43565,533455705.0
2009-03-25 09:30:00,10.4367,10.4411,10.4191,10.4211,512642379.0
2009-03-25 10:00:00,10.42155,10.4289,10.40815,10.42255,501330096.0
2009-03-25 10:30:00,10.4225,10.4267,10.39735,10.418,689896252.0
2009-03-25 11:00:00,10.42385,10.4445,10.40515,10.4295,548866553.0
2009-03-25 11:30:00,10.4334,10.448,10.41312,10.44095,460835404.0
2009-03-25 12:00:00,10.4449,10.4696,10.4403,10.462,451020649.0
2009-03-25 12:30:00,10.4635,10.48505,10.45886,10.47405,478989396.0
2009-03-25 13:00:00,10.47425,10.47625,10.44685,10.4615,615724807.0
2009-03-25 13:30:00,10.4635,10.4755,10.44775,10.46015,609797124.0
2009-03-25 14:00:00,10.46245,10.46415,10.4323,10.4532,591847085.0
2009-03-25 14:30:00,10.45525,10.47515,10.4525,10.4619,523862297.0
2009-03-25 15:00:00,10.4609,10.4631,10.42143,10.4333,535216684.0
2009-03-25 15:30:00,10.4338,10.47166,10.4319,10.47166,480163600.0
2009-03-25 16:00:00,10.47291,10.56225,10.47291,10.48965,510715002.0
2009-03-25 16:30:00,10.4905,10.5172,10.4782,10.4958,553739234.0
2009-03-25 17:00:00,10.49615,10.5198,10.49115,10.5009,552425944.0
2009-03-25 17:30:00,10.5012,10.5013,10.484,10.48985,458029261.0
2009-03-25 18:00:00,10.4936,10.50605,10.48,10.49555,796499714.0
2009-03-25 18:30:00,10.49585,10.5144,10.48515,10.49105,436755254.0
2009-03-25 19:00:00,10.49295,10.54615,10.47395,10.51915,538870193.0
2009-03-25 19:30:00,10.5227,10.52495,10.50755,10.5136,504724778.0
2009-03-25 20:00:00,10.5152,10.55315,10.5096,10.5292,539317970.0
2009-03-25 20:30:00,10.5315,10.53675,10.50685,10.5102,545915926.0
2009-03-25 21:00:00,10.5092,10.5346,10.50825,10.52805,748888809.0
2009-03-25 21:30:00,10.53065,10.5364,10.52285,10.536,542961803.0
2009-03-25 22:00:00,10.53675,10.5408,10.5296,10.5304,532310897.0
2009-03-25 22:30:00,10.5329,10.5329,10.522,10.52235,446021424.0
2009-03-25 23:00:00,10.5272,10.5288,10.51705,10.5251,435155887.0
2009-03-25 23:30:00,10.5295,10.53055,10.51656,10.5211,490117779.0
2009-03-26 00:00:00,10.5233,10.5321,10.51985,10.52625,419600552.0
2009-03-26 00:30:00,10.5279,10.53235,10.5181,10.52215,561751582.0
2009-03-26 01:00:00,10.52265,10.5335,10.5168,10.53095,389566985.0
2009-03-26 01:30:00,10.5345,10.54075,10.51555,10.51925,431344448.0
2009-03-26 02:00:00,10.52025,10.53365,10.50895,10.5305,432487075.0
2009-03-26 02:30:00,10.53285,10.5432,10.52629,10.53065,397890258.0
2009-03-26 03:00:00,10.53195,10.55345,10.53,10.5473,567656627.0
2009-03-26 03:30:00,10.54775,10.54775,10.533,10.5348,414032785.0
2009-03-26 04:00:00,10.5362,10.542,10.5244,10.5263,508925483.0
2009-03-26 04:30:00,10.5273,10.5273,10.49533,10.5057,474370370.0
2009-03-26 05:00:00,10.50835,10.51405,10.4935,10.5113,521973868.0
2009-03-26 05:30:00,10.512,10.51928,10.5074,10.51235,523938128.0
2009-03-26 06:00:00,10.5148,10.5235,10.50825,10.51975,537677861.0
2009-03-26 06:30:00,10.52025,10.52155,10.507,10.5101,751266886.0
2009-03-26 07:00:00,10.5119,10.51985,10.50719,10.5153,553451023.0
2009-03-26 07:30:00,10.5165,10.532,10.5098,10.5305,552157280.0
2009-03-26 08:00:00,10.5297,10.5404,10.5211,10.5241,502554514.0
2009-03-26 08:30:00,10.52605,10.52605,10.5021,10.50835,534711472.0
2009-03-26 09:00:00,10.50845,10.5287,10.50155,10.51665,443397276.0
2009-03-26 09:30:00,10.51865,10.5368,10.5153,10.5217,808555606.0
2009-03-26 10:00:00,10.52205,10.5313,10.5101,10.5149,459563613.0
2009-03-26 10:30:00,10.5166,10.52935,10.51075,10.52595,540117444.0
2009-03-26 11:00:00,10.5267,10.52735,10.4978,10.5048,550054914.0
2009-03-26 11:30:00,10.50945,10.52035,10.5019,10.5101,510703427.0
2009-03-26 12:00:00,10.5107,10.5251,10.5055,10.5211,468225017.0
2009-03-26 12:30:00,10.5215,10.52515,10.51075,10.5233,527310193.0
2009-03-26 13:00:00,10.5226,10.5328,10.51305,10.52345,523439464.0
2009-03-26 13:30:00,10.523,10.546,10.5174,10.54355,592323929.0
2009-03-26 14:00:00,10.54365,10.5556,10.53275,10.5385,616684934.0
2009-03-26 14:30:00,10.5401,10.5689,10.52495,10.55945,620688223.0
2009-03-26 15:00:00,10.55945,10.56125,10.53115,10.5344,466841278.0
2009-03-26 15:30:00,10.5347,10.5358,10.5008,10.507,449069810.0
2009-03-26 16:00:00,10.51135,10.5127,10.47645,10.4986,457903215.0
2009-03-26 16:30:00,10.4981,10.51565,10.4845,10.49595,549804512.0
2009-03-26 17:00:00,10.4973,10.51375,10.4953,10.5022,684881802.0
2009-03-26 17:30:00,10.50265,10.51165,10.4922,10.50615,500953754.0
2009-03-26 18:00:00,10.5069,10.5193,10.4981,10.5155,505141800.0
2009-03-26 18:30:00,10.51705,10.51705,10.4786,10.48955,544327258.0
2009-03-26 19:00:00,10.49325,10.51415,10.48915,10.5046,467189081.0
2009-03-26 19:30:00,10.5043,10.5066,10.4826,10.49045,543068868.0
2009-03-26 20:00:00,10.491,10.49685,10.4834,10.49185,430853104.0
2009-03-26 20:30:00,10.4879,10.4929,10.4609,10.46975,502150504.0
2009-03-26 21:00:00,10.47045,10.48025,10.46555,10.4785,446796715.0
2009-03-26 21:30:00,10.48,10.4861,10.46895,10.471,530876209.0
2009-03-26 22:00:00,10.47515,10.47605,10.45847,10.4702,680373793.0
2009-03-26 22:30:00,10.47235,10.48152,10.46915,10.48045,734258148.0
2009-03-26 23:00:00,10.48285,10.48805,10.47575,10.4776,472072699.0
2009-03-26 23:30:00,10.47885,10.4851,10.4753,10.4825,431622191.0
2009-03-27 00:00:00,10.4829,10.48695,10.47865,10.4841,381816499.0
2009-03-27 00:30:00,10.48355,10.489,10.4762,10.48505,435890105.0
2009-03-27 01:00:00,10.4871,10.48955,10.48025,10.48435,476748723.0
2009-03-27 01:30:00,10.48545,10.4907,10.4769,10.48285,451209417.0
2009-03-27 02:00:00,10.4816,10.5042,10.4805,10.50295,720694905.0
2009-03-27 02:30:00,10.5045,10.51465,10.50025,10.50445,696189239.0
2009-03-27 03:00:00,10.5062,10.5148,10.4991,10.502,527572392.0
2009-03-27 03:30:00,10.5041,10.5069,10.4989,10.50365,442681991.0
2009-03-27 04:00:00,10.50625,10.5082,10.4943,10.5026,500270500.0
2009-03-27 04:30:00,10.50385,10.51575,10.5001,10.5095,433811242.0
2009-03-27 05:00:00,10.51155,10.52005,10.5045,10.5053,535137492.0
2009-03-27 05:30:00,10.5065,10.5144,10.50435,10.51205,471756660.0
2009-03-27 06:00:00,10.51285,10.51515,10.50635,10.50945,551662758.0
2009-03-27 06:30:00,10.5117,10.5269,10.5086,10.5178,505373634.0
2009-03-27 07:00:00,10.51965,10.52195,10.51405,10.51665,490295372.0
2009-03-27 07:30:00,10.5179,10.52455,10.51415,10.5216,691221911.0
2009-03-27 08:00:00,10.52265,10.53175,10.5133,10.5175,540381523.0
2009-03-27 08:30:00,10.5195,10.52675,10.5133,10.52185,445656183.0
2009-03-27 09:00:00,10.5239,10.5239,10.4984,10.4984,443716145.0
2009-03-27 09:30:00,10.5049,10.5217,10.49757,10.51305,469126508.0
2009-03-27 10:00:00,10.51185,10.51375,10.49235,10.5022,626785644.0
2009-03-27 10:30:00,10.5038,10.5094,10.491,10.49535,603163944.0
2009-03-27 11:00:00,10.49595,10.50725,10.45785,10.4634,590535270.0
2009-03-27 11:30:00,10.46475,10.46475,10.4262,10.4339,523084743.0
2009-03-27 12:00:00,10.4346,10.4374,10.3646,10.3952,517797713.0
2009-03-27 12:30:00,10.3956,10.4093,10.37445,10.38,464479137.0
2009-03-27 13:00:00,10.3845,10.3938,10.371,10.37765,504381640.0
2009-03-27 13:30:00,10.3782,10.3799,10.30954,10.3138,546859569.0
2009-03-27 14:00:00,10.31625,10.3336,10.30695,10.3261,539445515.0
2009-03-27 14:30:00,10.3271,10.33655,10.319,10.32565,462832131.0
2009-03-27 15:00:00,10.3275,10.3275,10.2882,10.31375,808388893.0
2009-03-27 15:30:00,10.31395,10.32465,10.30245,10.30665,428088429.0
2009-03-27 16:00:00,10.30815,10.30987,10.27795,10.30965,527945712.0
2009-03-27 16:30:00,10.3107,10.31895,10.30215,10.3132,494813220.0
2009-03-27 17:00:00,10.3142,10.3162,10.2931,10.3034,541416175.0
2009-03-27 17:30:00,10.3062,10.3191,10.29695,10.3096,559076880.0
2009-03-27 18:00:00,10.3107,10.3132,10.28445,10.29065,769415743.0
2009-03-27 18:30:00,10.28475,10.2965,10.27245,10.2955,539240544.0
2009-03-27 19:00:00,10.29555,10.30125,10.288,10.2997,516697390.0
2009-03-27 19:30:00,10.2996,10.30615,10.2911,10.30615,519422559.0
2009-03-27 20:00:00,10.3075,10.31215,10.2954,10.31,470745890.0
2009-03-27 20:30:00,10.3125,10.315,10.30038,10.3075,514359465.0
2009-03-27 21:00:00,10.3088,10.31165,10.3007,10.30195,412614627.0
2009-03-27 21:30:00,10.3038,10.3076,10.29855,10.30425,553332308.0
2009-03-27 22:00:00,10.30575,10.30595,10.29515,10.30025,390593059.0
2009-03-27 22:30:00,10.3018,10.3055,10.28863,10.29415,478155604.0
2009-03-29 23:00:00,10.26494,10.26494,10.2419,10.2521,513038705.0
2009-03-29 23:30:00,10.2541,10.2541,10.23955,10.24939,824270859.0
2009-03-30 00:00:00,10.25029,10.2812,10.24492,10.28005,712340943.0
2009-03-30 00:30:00,10.2824,10.2958,10.278,10.28155,767183463.0
2009-03-30 01:00:00,10.2821,10.29465,10.27653,10.2796,823794482.0
2009-03-30 01:30:00,10.27855,10.2857,10.26375,10.28475,728996104.0
2009-03-30 02:00:00,10.27515,10.2892,10.2654,10.28435,725408688.0
2009-03-30 02:30:00,10.2848,10.2908,10.27745,10.2779,820890304.0
2009-03-30 03:00:00,10.27935,10.27935,10.26715,10.2701,757912547.0
2009-03-30 03:30:00,10.27235,10.2791,10.2651,10.2759,738655716.0
2009-03-30 04:00:00,10.27635,10.2829,10.26937,10.2768,824354648.0
2009-03-30 04:30:00,10.2768,10.28845,10.2749,10.2801,809197644.0
2009-03-30 05:00:00,10.28175,10.2821,10.2691,10.2752,478955475.0
2009-03-30 05:30:00,10.27515,10.287,10.2657,10.28445,402341208.0
2009-03-30 06:00:00,10.28545,10.2855,10.2369,10.2411,572909097.0
2009-03-30 06:30:00,10.24225,10.26215,10.2364,10.252,404762767.0
2009-03-30 07:00:00,10.254,10.25405,10.22505,10.238,507815904.0
2009-03-30 07:30:00,10.2386,10.24305,10.2141,10.2243,466980786.0
2009-03-30 08:00:00,10.22365,10.2487,10.2219,10.2456,514218437.0
2009-03-30 08:30:00,10.2453,10.2557,10.23905,10.25115,526116088.0
2009-03-30 09:00:00,10.2523,10.2598,10.2073,10.21785,529355471.0
2009-03-30 09:30:00,10.21865,10.22805,10.2007,10.2112,760160082.0
2009-03-30 10:00:00,10.21,10.2259,10.20725,10.2249,574901010.0
2009-03-30 10:30:00,10.2246,10.2335,10.2172,10.2229,540269752.0
2009-03-30 11:00:00,10.2235,10.2282,10.1971,10.2036,495496173.0
2009-03-30 11:30:00,10.20315,10.21405,10.1981,10.20365,525225063.0
2009-03-30 12:00:00,10.20635,10.2176,10.2044,10.20905,436769897.0
2009-03-30 12:30:00,10.20965,10.21745,10.19305,10.2032,814894351.0
2009-03-30 13:00:00,10.20425,10.2293,10.20195,10.2245,462740810.0
2009-03-30 13:30:00,10.2249,10.23785,10.22095,10.22315,545793670.0
2009-03-30 14:00:00,10.2223,10.22865,10.212,10.2237,555450830.0
2009-03-30 14:30:00,10.22455,10.23555,10.2151,10.2181,505001346.0
2009-03-30 15:00:00,10.2159,10.2215,10.1854,10.1891,460040227.0
2009-03-30 15:30:00,10.19072,10.2056,10.16435,10.1789,517015455.0
2009-03-30 16:00:00,10.1788,10.1906,10.17405,10.17665,516859865.0
2009-03-30 16:30:00,10.1772,10.20315,10.1645,10.20025,588883910.0
2009-03-30 17:00:00,10.20085,10.2121,10.18415,10.1907,597679761.0
2009-03-30 17:30:00,10.1924,10.20315,10.175,10.18495,622045307.0
2009-03-30 18:00:00,10.18535,10.20135,10.17006,10.1904,464923243.0
2009-03-30 18:30:00,10.1908,10.20215,10.179,10.20085,449780688.0
2009-03-30 19:00:00,10.20105,10.2048,10.1906,10.1928,450382955.0
2009-03-30 19:30:00,10.1933,10.2014,10.1788,10.18475,543719095.0
2009-03-30 20:00:00,10.1859,10.1879,10.1698,10.1871,695922100.0
2009-03-30 20:30:00,10.18935,10.20785,10.17965,10.19675,488193485.0
2009-03-30 21:00:00,10.1983,10.22695,10.1968,10.2245,504183017.0
2009-03-30 21:30:00,10.22675,10.22675,10.2167,10.22475,559569033.0
2009-03-30 22:00:00,10.22615,10.2262,10.21565,10.2209,477846010.0
2009-03-30 22:30:00,10.223,10.2312,10.2189,10.22725,543595884.0
2009-03-30 23:00:00,10.2282,10.23565,10.22345,10.23255,415400590.0
2009-03-30 23:30:00,10.2346,10.2348,10.2235,10.22935,500480715.0
2009-03-31 00:00:00,10.23115,10.23335,10.2153,10.2177,397232405.0
2009-03-31 00:30:00,10.2196,10.22,10.21155,10.2151,531787025.0
2009-03-31 01:00:00,10.21695,10.2219,10.2108,10.2129,702530820.0
2009-03-31 01:30:00,10.21445,10.2213,10.21125,10.2185,725037666.0
2009-03-31 02:00:00,10.2165,10.22635,10.2067,10.22245,725196982.0
2009-03-31 02:30:00,10.2225,10.2468,10.21415,10.23535,706317487.0
2009-03-31 03:00:00,10.2372,10.247,10.2305,10.2416,528051547.0
2009-03-31 03:30:00,10.2439,10.2618,10.24005,10.25985,417674317.0
2009-03-31 04:00:00,10.26155,10.2686,10.255,10.2586,498182727.0
2009-03-31 04:30:00,10.26015,10.26295,10.2502,10.258,421909954.0
2009-03-31 05:00:00,10.26135,10.274,10.2555,10.27,558015889.0
2009-03-31 05:30:00,10.2713,10.286,10.26845,10.27235,478568285.0
2009-03-31 06:00:00,10.27245,10.27875,10.25495,10.26225,564359996.0
2009-03-31 06:30:00,10.2626,10.26785,10.2504,10.2612,512310629.0
2009-03-31 07:00:00,10.26275,10.2652,10.25365,10.26395,480568250.0
2009-03-31 07:30:00,10.2647,10.2647,10.23935,10.2464,679542655.0
2009-03-31 08:00:00,10.24685,10.27665,10.2412,10.2631,549563392.0
2009-03-31 08:30:00,10.2635,10.2719,10.25815,10.25975,452242390.0
2009-03-31 09:00:00,10.26105,10.27145,10.2369,10.268,440631237.0
2009-03-31 09:30:00,10.2698,10.2919,10.2591,10.28835,466693746.0
2009-03-31 10:00:00,10.28915,10.3012,10.28075,10.291,615385959.0
2009-03-31 10:30:00,10.2917,10.299,10.2792,10.28335,608427804.0
2009-03-31 11:00:00,10.28495,10.2963,10.272,10.2927,583512634.0
2009-03-31 11:30:00,10.29455,10.30765,10.28995,10.2983,524214654.0
2009-03-31 12:00:00,10.2997,10.3151,10.29,10.3116,518481365.0
2009-03-31 12:30:00,10.3114,10.3348,10.3067,10.3304,468769273.0
2009-03-31 13:00:00,10.3312,10.33545,10.31795,10.32015,492731572.0
2009-03-31 13:30:00,10.32,10.32135,10.3048,10.3048,552757107.0
2009-03-31 14:00:00,10.30605,10.3247,10.3046,10.3103,552031561.0
2009-03-31 14:30:00,10.3121,10.3389,10.3101,10.32805,462592563.0
2009-03-31 15:00:00,10.3286,10.32935,10.3053,10.31445,788984776.0
2009-03-31 15:30:00,10.31155,10.31635,10.2947,10.31355,436582160.0
2009-03-31 16:00:00,10.31345,10.3195,10.2976,10.31205,527968614.0
2009-03-31 16:30:00,10.3133,10.32115,10.28135,10.2885,494649292.0
2009-03-31 17:00:00,10.2877,10.3063,10.27125,10.299,537759752.0
2009-03-31 17:30:00,10.2999,10.3002,10.2734,10.2778,579918785.0
2009-03-31 18:00:00,10.2756,10.2828,10.25875,10.25875,744362138.0
2009-03-31 18:30:00,10.26065,10.27295,10.2495,10.2504,534022463.0
2009-03-31 19:00:00,10.25055,10.2687,10.2482,10.263,520191042.0
2009-03-31 19:30:00,10.265,10.28255,10.26145,10.28055,501910761.0
2009-03-31 20:00:00,10.2818,10.286,10.2758,10.2794,473696053.0
2009-03-31 20:30:00,10.2803,10.3029,10.2803,10.2925,512724520.0
2009-03-31 21:00:00,10.2935,10.3053,10.2849,10.30285,407779688.0
2009-03-31 21:30:00,10.304,10.30455,10.29214,10.29435,570807320.0
2009-03-31 22:00:00,10.29565,10.29565,10.2712,10.28015,401441095.0
2009-03-31 22:30:00,10.2815,10.2815,10.2609,10.26715,463597918.0
2009-03-31 23:00:00,10.2686,10.27395,10.2618,10.2654,810030095.0
2009-03-31 23:30:00,10.2665,10.2719,10.2581,10.26055,827721987.0
2009-04-01 00:00:00,10.2623,10.27615,10.25635,10.27465,744656137.0
2009-04-01 00:30:00,10.2754,10.27825,10.26005,10.26145,762431978.0
2009-04-01 01:00:00,10.2647,10.2752,10.2523,10.2752,820279359.0
2009-04-01 01:30:00,10.27395,10.281,10.27055,10.27165,729480643.0
2009-04-01 02:00:00,10.26705,10.2772,10.2361,10.24345,706014476.0
2009-04-01 02:30:00,10.2464,10.2487,10.20778,10.2194,832304571.0
2009-04-01 03:00:00,10.21315,10.2535,10.2099,10.2513,754637793.0
2009-04-01 03:30:00,10.24975,10.25275,10.2375,10.2443,753376583.0
2009-04-01 04:00:00,10.24545,10.24545,10.23115,10.2389,891845834.0
2009-04-01 04:30:00,10.2392,10.24855,10.2343,10.2448,819609026.0
2009-04-01 05:00:00,10.24665,10.24665,10.23695,10.2401,454524641.0
2009-04-01 05:30:00,10.24125,10.2426,10.2312,10.23605,404664782.0
2009-04-01 06:00:00,10.23755,10.2383,10.2232,10.2309,583353454.0
2009-04-01 06:30:00,10.23275,10.2373,10.2235,10.2319,389031563.0
2009-04-01 07:00:00,10.2336,10.23543,10.21685,10.2204,524494838.0
2009-04-01 07:30:00,10.2214,10.22855,10.2084,10.2189,482392981.0
2009-04-01 08:00:00,10.22035,10.2277,10.2032,10.2213,503159429.0
2009-04-01 08:30:00,10.2263,10.2341,10.22045,10.22415,532313223.0
2009-04-01 09:00:00,10.2247,10.2418,10.2099,10.21225,552338095.0
2009-04-01 09:30:00,10.21235,10.2255,10.20564,10.2255,742603119.0
2009-04-01 10:00:00,10.2262,10.23165,10.212,10.2258,582194610.0
2009-04-01 10:30:00,10.2254,10.231,10.2182,10.231,558648124.0
2009-04-01 11:00:00,10.2313,10.24765,10.225,10.2274,499391745.0
2009-04-01 11:30:00,10.22835,10.2493,10.22535,10.24299,534598006.0
2009-04-01 12:00:00,10.24397,10.26025,10.24085,10.25395,442864698.0
2009-04-01 12:30:00,10.25475,10.2775,10.25208,10.2736,779538914.0
2009-04-01 13:00:00,10.27375,10.2909,10.26706,10.2806,474699501.0
2009-04-01 13:30:00,10.2812,10.28605,10.2694,10.27815,537730385.0
2009-04-01 14:00:00,10.2701,10.2816,10.2571,10.2692,555721029.0
2009-04-01 14:30:00,10.26905,10.28595,10.2598,10.2786,486534050.0
2009-04-01 15:00:00,10.2793,10.29535,10.26765,10.2712,477170051.0
2009-04-01 15:30:00,10.2724,10.27635,10.2577,10.2674,536070274.0
2009-04-01 16:00:00,10.2726,10.28515,10.2663,10.26855,533521835.0
2009-04-01 16:30:00,10.2691,10.27735,10.2437,10.24945,575658102.0
2009-04-01 17:00:00,10.25145,10.2672,10.23675,10.2413,596492397.0
2009-04-01 17:30:00,10.2428,10.24765,10.23135,10.24515,605961668.0
2009-04-01 18:00:00,10.24675,10.24935,10.2346,10.239,457603652.0
2009-04-01 18:30:00,10.2398,10.24755,10.23285,10.23475,446165010.0
2009-04-01 19:00:00,10.23565,10.2443,10.23155,10.2397,461385528.0
2009-04-01 19:30:00,10.2417,10.24385,10.22465,10.23155,551839786.0
2009-04-01 20:00:00,10.2336,10.2399,10.22065,10.2381,643431462.0
2009-04-01 20:30:00,10.23855,10.2543,10.231,10.25295,479181030.0
2009-04-01 21:00:00,10.2541,10.258,10.24199,10.257,505194536.0
2009-04-01 21:30:00,10.25825,10.26475,10.2512,10.25165,561544243.0
2009-04-01 22:00:00,10.25325,10.2586,10.24865,10.2507,477428555.0
2009-04-01 22:30:00,10.2512,10.2657,10.24591,10.26535,560422392.0
2009-04-01 23:00:00,10.2664,10.26755,10.2485,10.25415,420534216.0
2009-04-01 23:30:00,10.2554,10.2573,10.24484,10.25425,494263036.0
2009-04-02 00:00:00,10.25575,10.2663,10.25295,10.2619,422919652.0
2009-04-02 00:30:00,10.2657,10.26655,10.25445,10.2588,511970261.0
2009-04-02 01:00:00,10.25815,10.26265,10.256,10.2585,691317245.0
2009-04-02 01:30:00,10.25995,10.2682,10.2573,10.2621,713806015.0
2009-04-02 02:00:00,10.2629,10.2723,10.2592,10.26155,720433100.0
2009-04-02 02:30:00,10.264,10.27835,10.2622,10.27835,688286078.0
2009-04-02 03:00:00,10.2789,10.28375,10.27155,10.2823,513834513.0
2009-04-02 03:30:00,10.2855,10.2919,10.27728,10.28825,421963953.0
2009-04-02 04:00:00,10.28885,10.29778,10.27955,10.2938,495456827.0
2009-04-02 04:30:00,10.29485,10.30015,10.28275,10.2854,424910794.0
2009-04-02 05:00:00,10.28755,10.293,10.2805,10.286,570880297.0
2009-04-02 05:30:00,10.2866,10.2919,10.2829,10.28475,478395733.0
2009-04-02 06:00:00,10.28575,10.29065,10.2811,10.29065,561267463.0
2009-04-02 06:30:00,10.2885,10.28885,10.27615,10.2808,500337067.0
2009-04-02 07:00:00,10.28105,10.2877,10.2757,10.28415,471327584.0
2009-04-02 07:30:00,10.2853,10.28985,10.278,10.2831,659724322.0
2009-04-02 08:00:00,10.28345,10.3147,10.28264,10.31,542562760.0
2009-04-02 08:30:00,10.312,10.3124,10.2895,10.29275,452587712.0
2009-04-02 09:00:00,10.29385,10.29535,10.26895,10.2812,448337249.0
2009-04-02 09:30:00,10.2835,10.28845,10.26715,10.26985,468224973.0
2009-04-02 10:00:00,10.26995,10.2859,10.2664,10.2754,600123046.0
2009-04-02 10:30:00,10.273,10.2978,10.2729,10.28865,604997862.0
2009-04-02 11:00:00,10.28925,10.3118,10.28515,10.3056,554479796.0
2009-04-02 11:30:00,10.30645,10.31376,10.2909,10.3055,549464290.0
2009-04-02 12:00:00,10.3072,10.3496,10.30385,10.3427,528804378.0
2009-04-02 12:30:00,10.3441,10.3671,10.34325,10.3536,480468123.0
2009-04-02 13:00:00,10.3536,10.3561,10.3367,10.34405,479616497.0
2009-04-02 13:30:00,10.3443,10.36725,10.32162,10.3582,559593535.0
2009-04-02 14:00:00,10.35365,10.4002,10.3526,10.3854,539621676.0
2009-04-02 14:30:00,10.3891,10.4442,10.36555,10.41365,478709557.0
2009-04-02 15:00:00,10.4169,10.4197,10.3738,10.40475,779410260.0
2009-04-02 15:30:00,10.40705,10.43135,10.40225,10.42245,440487546.0
2009-04-02 16:00:00,10.42375,10.42688,10.389,10.39855,531070778.0
2009-04-02 16:30:00,10.4005,10.4244,10.3901,10.4163,495952784.0
2009-04-02 17:00:00,10.4163,10.4308,10.4018,10.411,550021034.0
2009-04-02 17:30:00,10.411,10.4267,10.4076,10.4265,573837145.0
2009-04-02 18:00:00,10.4274,10.46175,10.42565,10.45935,739850599.0
2009-04-02 18:30:00,10.46075,10.4735,10.44705,10.4482,548047333.0
2009-04-02 19:00:00,10.44995,10.4582,10.43815,10.4409,529880888.0
2009-04-02 19:30:00,10.443,10.4469,10.43385,10.43745,504511999.0
2009-04-02 20:00:00,10.439,10.439,10.39975,10.4223,479310700.0
2009-04-02 20:30:00,10.4245,10.4313,10.4112,10.4167,532287464.0
2009-04-02 21:00:00,10.4187,10.42995,10.4131,10.41945,397167510.0
2009-04-02 21:30:00,10.4218,10.4239,10.41105,10.41535,583230411.0
2009-04-02 22:00:00,10.41915,10.43335,10.4154,10.42805,407918164.0
2009-04-02 22:30:00,10.4314,10.4351,10.4254,10.42885,449379991.0
2009-04-02 23:00:00,10.4329,10.4362,10.4275,10.4275,800677873.0
2009-04-02 23:30:00,10.4303,10.4376,10.4263,10.43275,826349848.0
2009-04-03 00:00:00,10.4337,10.43655,10.4231,10.42965,691443866.0
2009-04-03 00:30:00,10.4335,10.4362,10.429,10.43435,752651408.0
2009-04-03 01:00:00,10.432,10.4335,10.42525,10.4277,804801872.0
2009-04-03 01:30:00,10.43025,10.443,10.4254,10.43875,695123532.0
2009-04-03 02:00:00,10.43815,10.4567,10.43735,10.439,420347176.0
2009-04-03 02:30:00,10.43875,10.4403,10.4191,10.42875,404828696.0
2009-04-03 03:00:00,10.42985,10.43205,10.41695,10.4225,575927215.0
2009-04-03 03:30:00,10.42345,10.42975,10.40736,10.4105,391144763.0
2009-04-03 04:00:00,10.4127,10.4157,10.39665,10.4096,535407767.0
2009-04-03 04:30:00,10.4116,10.42105,10.407,10.4202,478009978.0
2009-04-03 05:00:00,10.42135,10.42135,10.40195,10.4084,512397437.0
2009-04-03 05:30:00,10.41,10.4207,10.40785,10.41465,522987855.0
2009-04-03 06:00:00,10.4162,10.4228,10.4076,10.40925,557568573.0
2009-04-03 06:30:00,10.41005,10.41285,10.4012,10.4051,726713855.0
2009-04-03 07:00:00,10.4069,10.4069,10.38775,10.3957,577227768.0
2009-04-03 07:30:00,10.396,10.41005,10.3873,10.402,550397082.0
2009-04-03 08:00:00,10.4023,10.41285,10.39565,10.3984,491304818.0
2009-04-03 08:30:00,10.39815,10.40336,10.3812,10.39545,525943880.0
2009-04-03 09:00:00,10.39635,10.41665,10.3863,10.41105,433604710.0
2009-04-03 09:30:00,10.41225,10.41225,10.39415,10.4072,790914460.0
2009-04-03 10:00:00,10.40815,10.4208,10.4048,10.419,484416136.0
2009-04-03 10:30:00,10.4208,10.43985,10.4185,10.43165,547842824.0
2009-04-03 11:00:00,10.4304,10.4355,10.42205,10.4249,548393048.0
2009-04-03 11:30:00,10.42665,10.42665,10.41095,10.418,484950120.0
2009-04-03 12:00:00,10.4193,10.42195,10.4002,10.4041,489510872.0
2009-04-03 12:30:00,10.4059,10.41875,10.39995,10.4066,529293510.0
2009-04-03 13:00:00,10.4067,10.4118,10.3993,10.40535,536121581.0
2009-04-03 13:30:00,10.4079,10.41595,10.4023,10.41165,551301949.0
2009-04-03 14:00:00,10.41215,10.4204,10.39865,10.41271,595497845.0
2009-04-03 14:30:00,10.41401,10.4392,10.36555,10.38155,608044788.0
2009-04-03 15:00:00,10.38735,10.39195,10.357,10.3895,477111512.0
2009-04-03 15:30:00,10.3893,10.3977,10.37915,10.39345,452868443.0
2009-04-03 16:00:00,10.39365,10.41465,10.37728,10.4111,454882904.0
2009-04-03 16:30:00,10.4102,10.4119,10.3919,10.40225,539837880.0
2009-04-03 17:00:00,10.4013,10.41225,10.395,10.405,655043787.0
2009-04-03 17:30:00,10.40495,10.42665,10.4029,10.41895,470195113.0
2009-04-03 18:00:00,10.4197,10.4224,10.41055,10.4184,495015887.0
2009-04-03 18:30:00,10.41955,10.41955,10.4083,10.41565,576106482.0
2009-04-03 19:00:00,10.41635,10.41955,10.39645,10.4065,471905326.0
2009-04-03 19:30:00,10.4063,10.41825,10.40375,10.41545,559697901.0
2009-04-03 20:00:00,10.4183,10.4375,10.4123,10.43395,442525065.0
2009-04-03 20:30:00,10.4351,10.4496,10.43015,10.44945,491777418.0
2009-04-03 21:00:00,10.45085,10.45085,10.43255,10.4416,409514728.0
2009-04-03 21:30:00,10.4456,10.451,10.43825,10.4498,511874041.0
2009-04-03 22:00:00,10.45185,10.4555,10.4459,10.453,681588426.0
2009-04-03 22:30:00,10.45525,10.45601,10.4413,10.4492,746760920.0
2009-04-05 23:00:00,10.4621,10.47428,10.45887,10.46755,344441244.0
2009-04-05 23:30:00,10.46925,10.47478,10.4685,10.4731,301372533.0
2009-04-06 00:00:00,10.4747,10.49845,10.4713,10.4968,382207289.0
2009-04-06 00:30:00,10.49712,10.50195,10.48759,10.48918,380903188.0
2009-04-06 01:00:00,10.48926,10.49045,10.47831,10.4809,422563055.0
2009-04-06 01:30:00,10.48102,10.49102,10.47539,10.49019,424324975.0
2009-04-06 02:00:00,10.48985,10.49675,10.48445,10.49035,423838919.0
2009-04-06 02:30:00,10.4913,10.4968,10.479,10.49465,421418675.0
2009-04-06 03:00:00,10.4956,10.5226,10.49425,10.51995,381234016.0
2009-04-06 03:30:00,10.5191,10.52475,10.50179,10.5045,385141384.0
2009-04-06 04:00:00,10.5059,10.51485,10.50065,10.50805,337579607.0
2009-04-06 04:30:00,10.50855,10.51645,10.50495,10.5059,419814718.0
2009-04-06 05:00:00,10.5066,10.5221,10.505,10.51825,753250818.0
2009-04-06 05:30:00,10.5193,10.5197,10.5104,10.51565,712545500.0
2009-04-06 06:00:00,10.5168,10.52115,10.5093,10.5194,518282119.0
2009-04-06 06:30:00,10.521,10.52135,10.5071,10.50735,412711149.0
2009-04-06 07:00:00,10.50845,10.5138,10.5016,10.5108,485885348.0
2009-04-06 07:30:00,10.51265,10.51345,10.49985,10.503,445459918.0
2009-04-06 08:00:00,10.50495,10.5115,10.4954,10.5001,555866021.0
2009-04-06 08:30:00,10.5007,10.50235,10.48095,10.48125,476461677.0
2009-04-06 09:00:00,10.48305,10.4934,10.4673,10.49225,569999864.0
2009-04-06 09:30:00,10.4942,10.49535,10.4823,10.4852,492258803.0
2009-04-06 10:00:00,10.48615,10.50445,10.478,10.49485,474503024.0
2009-04-06 10:30:00,10.4966,10.5063,10.48345,10.4868,646135807.0
2009-04-06 11:00:00,10.48795,10.4901,10.46705,10.4713,549477137.0
2009-04-06 11:30:00,10.4735,10.488,10.46585,10.46985,457169575.0
2009-04-06 12:00:00,10.47065,10.4747,10.462,10.4725,445102982.0
2009-04-06 12:30:00,10.4721,10.48465,10.46684,10.48135,466737332.0
2009-04-06 13:00:00,10.48185,10.4908,10.47755,10.4837,604903174.0
2009-04-06 13:30:00,10.4838,10.4882,10.4568,10.46355,591810947.0
2009-04-06 14:00:00,10.46435,10.4654,10.4412,10.4506,539817501.0
2009-04-06 14:30:00,10.45005,10.4582,10.43715,10.4413,535351397.0
2009-04-06 15:00:00,10.4418,10.4436,10.4232,10.4324,516285793.0
2009-04-06 15:30:00,10.4338,10.4366,10.40923,10.4258,490916972.0
2009-04-06 16:00:00,10.4279,10.4335,10.39765,10.40035,496871410.0
2009-04-06 16:30:00,10.4026,10.40575,10.3828,10.3875,543817073.0
2009-04-06 17:00:00,10.38895,10.3913,10.349,10.3695,551113390.0
2009-04-06 17:30:00,10.366,10.3743,10.3527,10.35355,488821070.0
2009-04-06 18:00:00,10.356,10.3759,10.35263,10.36745,792643351.0
2009-04-06 18:30:00,10.36765,10.37605,10.3539,10.37435,434808327.0
2009-04-06 19:00:00,10.37515,10.387,10.36625,10.38155,535235296.0
2009-04-06 19:30:00,10.3841,10.3924,10.3744,10.3883,500589982.0
2009-04-06 20:00:00,10.3898,10.39775,10.38315,10.3927,534553056.0
2009-04-06 20:30:00,10.3935,10.3953,10.3771,10.3771,572955680.0
2009-04-06 21:00:00,10.3796,10.38833,10.377,10.38235,711871278.0
2009-04-06 21:30:00,10.38385,10.3978,10.3793,10.3888,550985958.0
2009-04-06 22:00:00,10.39005,10.3954,10.386,10.386,528072914.0
2009-04-06 22:30:00,10.3876,10.40435,10.3861,10.39515,494418375.0
2009-04-06 23:00:00,10.3968,10.3995,10.3876,10.3889,476617256.0
2009-04-06 23:30:00,10.3902,10.3902,10.3783,10.3835,524235153.0
2009-04-07 00:00:00,10.3855,10.3885,10.37315,10.37615,394353384.0
2009-04-07 00:30:00,10.3788,10.3882,10.375,10.38685,566794103.0
2009-04-07 01:00:00,10.38935,10.39015,10.3594,10.36205,407195515.0
2009-04-07 01:30:00,10.3633,10.3644,10.33465,10.33825,415763263.0
2009-04-07 02:00:00,10.32415,10.35115,10.32415,10.3468,410568822.0
2009-04-07 02:30:00,10.34695,10.35195,10.3348,10.33935,408126384.0
2009-04-07 03:00:00,10.34095,10.35285,10.3389,10.3441,570025497.0
2009-04-07 03:30:00,10.34565,10.3575,10.34345,10.354,395743735.0
2009-04-07 04:00:00,10.3561,10.3561,10.3455,10.3468,517249439.0
2009-04-07 04:30:00,10.3479,10.3596,10.34635,10.3557,479230616.0
2009-04-07 05:00:00,10.35695,10.35695,10.3464,10.3489,521085026.0
2009-04-07 05:30:00,10.3508,10.3611,10.34795,10.35435,523573054.0
2009-04-07 06:00:00,10.356,10.36005,10.35245,10.35245,550428171.0
2009-04-07 06:30:00,10.35255,10.37275,10.3443,10.3679,707795138.0
2009-04-07 07:00:00,10.3682,10.3682,10.3402,10.3402,583797164.0
2009-04-07 07:30:00,10.3407,10.35915,10.33895,10.358,542368021.0
2009-04-07 08:00:00,10.3592,10.36775,10.3542,10.367,501329388.0
2009-04-07 08:30:00,10.36845,10.3806,10.3623,10.37155,531285395.0
2009-04-07 09:00:00,10.37225,10.3822,10.35195,10.35495,430104961.0
2009-04-07 09:30:00,10.35635,10.36205,10.33935,10.3504,790251309.0
2009-04-07 10:00:00,10.35115,10.3579,10.345,10.3512,491551395.0
2009-04-07 10:30:00,10.3529,10.3529,10.3243,10.33185,546093810.0
2009-04-07 11:00:00,10.3344,10.3344,10.2789,10.2862,546414837.0
2009-04-07 11:30:00,10.28615,10.2912,10.27725,10.2902,489337490.0
2009-04-07 12:00:00,10.2908,10.2908,10.26515,10.2754,485247839.0
2009-04-07 12:30:00,10.2775,10.28375,10.25175,10.2603,525869233.0
2009-04-07 13:00:00,10.2608,10.2654,10.25015,10.25735,541364202.0
2009-04-07 13:30:00,10.2581,10.28205,10.2564,10.27235,542920174.0
2009-04-07 14:00:00,10.27345,10.2825,10.2668,10.2776,587100259.0
2009-04-07 14:30:00,10.2794,10.2955,10.27765,10.29005,608835821.0
2009-04-07 15:00:00,10.29165,10.29745,10.2821,10.2887,466866445.0
2009-04-07 15:30:00,10.2884,10.2936,10.26075,10.27335,442459047.0
2009-04-07 16:00:00,10.27515,10.29435,10.26499,10.2885,457917541.0
2009-04-07 16:30:00,10.2865,10.299,10.2789,10.28445,562789759.0
2009-04-07 17:00:00,10.2868,10.29085,10.27693,10.2844,649191878.0
2009-04-07 17:30:00,10.28425,10.305,10.2801,10.29105,472836503.0
2009-04-07 18:00:00,10.2903,10.2987,10.2796,10.288,495612466.0
2009-04-07 18:30:00,10.28745,10.2928,10.2808,10.28155,584539277.0
2009-04-07 19:00:00,10.28395,10.2863,10.2659,10.2724,483735130.0
2009-04-07 19:30:00,10.2742,10.281,10.26195,10.27815,549946129.0
2009-04-07 20:00:00,10.2776,10.2798,10.2691,10.27645,450075407.0
2009-04-07 20:30:00,10.2773,10.2782,10.266,10.26965,477584681.0
2009-04-07 21:00:00,10.26995,10.3023,10.2689,10.2853,421847796.0
2009-04-07 21:30:00,10.2858,10.2895,10.27705,10.2793,518330122.0
2009-04-07 22:00:00,10.28135,10.28595,10.27634,10.281,716257326.0
2009-04-07 22:30:00,10.28395,10.2859,10.27635,10.2834,770516581.0
2009-04-07 23:00:00,10.2844,10.28675,10.2779,10.28145,375388415.0
2009-04-07 23:30:00,10.28215,10.28465,10.2757,10.2794,338966408.0
2009-04-08 00:00:00,10.2818,10.28905,10.2787,10.2856,356355078.0
2009-04-08 00:30:00,10.28645,10.29315,10.2807,10.2915,371137646.0
2009-04-08 01:00:00,10.29345,10.29345,10.27805,10.2813,409054789.0
2009-04-08 01:30:00,10.28335,10.28805,10.27695,10.28125,423899283.0
2009-04-08 02:00:00,10.27995,10.27995,10.2383,10.23965,423490278.0
2009-04-08 02:30:00,10.2415,10.2474,10.2217,10.23075,414191513.0
2009-04-08 03:00:00,10.2321,10.24255,10.21525,10.23735,371718652.0
2009-04-08 03:30:00,10.2379,10.2437,10.2267,10.2437,381623956.0
2009-04-08 04:00:00,10.2446,10.24575,10.21815,10.23485,354551579.0
2009-04-08 04:30:00,10.23555,10.23555,10.21015,10.2188,421119735.0
2009-04-08 05:00:00,10.2174,10.23525,10.2161,10.23025,777613873.0
2009-04-08 05:30:00,10.2314,10.23285,10.21525,10.22815,735984214.0
2009-04-08 06:00:00,10.2311,10.2382,10.22765,10.235,510308236.0
2009-04-08 06:30:00,10.2366,10.2366,10.20595,10.21225,424054100.0
2009-04-08 07:00:00,10.21305,10.2195,10.2022,10.2051,482273884.0
2009-04-08 07:30:00,10.20695,10.2185,10.20225,10.213,456880958.0
2009-04-08 08:00:00,10.21465,10.2237,10.2039,10.2144,561688623.0
2009-04-08 08:30:00,10.2157,10.21745,10.18884,10.20325,490882017.0
2009-04-08 09:00:00,10.20405,10.22,10.2025,10.21915,570683398.0
2009-04-08 09:30:00,10.2193,10.2298,10.21615,10.2192,491625470.0
2009-04-08 10:00:00,10.22055,10.22455,10.2107,10.21185,469861307.0
2009-04-08 10:30:00,10.2124,10.23152,10.20825,10.2288,636813862.0
2009-04-08 11:00:00,10.22915,10.2433,10.2262,10.2375,551620831.0
2009-04-08 11:30:00,10.24,10.24975,10.23515,10.23795,458553035.0
2009-04-08 12:00:00,10.23855,10.24945,10.2309,10.2469,441511384.0
2009-04-08 12:30:00,10.2469,10.2727,10.2391,10.26775,460338040.0
2009-04-08 13:00:00,10.26835,10.2747,10.25895,10.2611,608276039.0
2009-04-08 13:30:00,10.2626,10.2626,10.2411,10.24135,580978506.0
2009-04-08 14:00:00,10.24235,10.26995,10.23935,10.2678,560638234.0
2009-04-08 14:30:00,10.26925,10.2854,10.261,10.2767,533659993.0
2009-04-08 15:00:00,10.279,10.279,10.25885,10.2708,528972842.0
2009-04-08 15:30:00,10.2706,10.2814,10.2655,10.2712,495270601.0
2009-04-08 16:00:00,10.2723,10.274,10.2393,10.24985,485884400.0
2009-04-08 16:30:00,10.2514,10.2604,10.2442,10.2503,550058218.0
2009-04-08 17:00:00,10.25125,10.27425,10.24995,10.2688,551710461.0
2009-04-08 17:30:00,10.2692,10.30425,10.2674,10.30241,491667619.0
2009-04-08 18:00:00,10.2972,10.3091,10.28465,10.29445,778551616.0
2009-04-08 18:30:00,10.29545,10.3126,10.29245,10.30345,431318247.0
2009-04-08 19:00:00,10.30315,10.3046,10.29105,10.29445,537355726.0
2009-04-08 19:30:00,10.2957,10.3,10.2787,10.2841,491910157.0
2009-04-08 20:00:00,10.2847,10.29185,10.2587,10.271,539253713.0
2009-04-08 20:30:00,10.2715,10.27365,10.24455,10.2544,578726787.0
2009-04-08 21:00:00,10.2558,10.2624,10.2464,10.25705,694040407.0
2009-04-08 21:30:00,10.25945,10.271,10.25775,10.271,537542167.0
2009-04-08 22:00:00,10.27175,10.28345,10.26845,10.2797,520410634.0
2009-04-08 22:30:00,10.2795,10.2907,10.2774,10.29045,522819688.0
2009-04-08 23:00:00,10.293,10.293,10.2744,10.2762,454182332.0
2009-04-08 23:30:00,10.2785,10.28405,10.2729,10.2787,512336307.0
2009-04-09 00:00:00,10.2821,10.2834,10.268,10.27645,360301981.0
2009-04-09 00:30:00,10.2779,10.28205,10.26445,10.26655,563825699.0
2009-04-09 01:00:00,10.26935,10.26935,10.2593,10.26185,400807249.0
2009-04-09 01:30:00,10.2643,10.27,10.2603,10.26245,401864727.0
2009-04-09 02:00:00,10.26995,10.27215,10.261,10.2624,389757747.0
2009-04-09 02:30:00,10.26365,10.2646,10.25365,10.25985,410375426.0
2009-04-09 03:00:00,10.26195,10.2701,10.2568,10.263,545151033.0
2009-04-09 03:30:00,10.26545,10.2688,10.25207,10.2615,389451158.0
2009-04-09 04:00:00,10.2617,10.2682,10.25975,10.2622,535876533.0
2009-04-09 04:30:00,10.2633,10.2728,10.2611,10.2711,473652283.0
2009-04-09 05:00:00,10.27195,10.27995,10.2694,10.2737,533573570.0
2009-04-09 05:30:00,10.275,10.2858,10.27445,10.27745,509573466.0
2009-04-09 06:00:00,10.2791,10.2835,10.2702,10.27535,528244959.0
2009-04-09 06:30:00,10.27555,10.28605,10.27079,10.2773,687692700.0
2009-04-09 07:00:00,10.2779,10.28075,10.26975,10.2734,585295781.0
2009-04-09 07:30:00,10.2743,10.28505,10.2728,10.2809,531961281.0
2009-04-09 08:00:00,10.2811,10.29935,10.2782,10.2923,502144062.0
2009-04-09 08:30:00,10.29365,10.3262,10.28763,10.31825,534524263.0
2009-04-09 09:00:00,10.31895,10.31905,10.29703,10.30105,428449817.0
2009-04-09 09:30:00,10.30245,10.3175,10.29085,10.3175,784577321.0
2009-04-09 10:00:00,10.31715,10.31715,10.2885,10.2947,485091675.0
2009-04-09 10:30:00,10.2966,10.31355,10.2907,10.30515,565169907.0
2009-04-09 11:00:00,10.3071,10.3341,10.2987,10.2987,549741385.0
2009-04-09 11:30:00,10.30005,10.3077,10.28005,10.3053,484299750.0
2009-04-09 12:00:00,10.306,10.30695,10.28595,10.291,491366298.0
2009-04-09 12:30:00,10.2917,10.2962,10.28112,10.2897,525038754.0
2009-04-09 13:00:00,10.2891,10.2926,10.25785,10.25805,527018336.0
2009-04-09 13:30:00,10.2573,10.2725,10.2556,10.26195,562789838.0
2009-04-09 14:00:00,10.26295,10.304,10.25795,10.2975,562254383.0
2009-04-09 14:30:00,10.2972,10.3028,10.27985,10.28445,607748421.0
2009-04-09 15:00:00,10.28415,10.28585,10.26185,10.2745,470434700.0
2009-04-09 15:30:00,10.2759,10.2888,10.26705,10.28305,440496442.0
2009-04-09 16:00:00,10.28455,10.29225,10.2712,10.2866,472105226.0
2009-04-09 16:30:00,10.2864,10.28865,10.2224,10.23365,554786950.0
2009-04-09 17:00:00,10.234,10.24255,10.19045,10.1975,623244504.0
2009-04-09 17:30:00,10.19785,10.20685,10.1768,10.18805,470554273.0
2009-04-09 18:00:00,10.1889,10.19805,10.17028,10.1877,491182858.0
2009-04-09 18:30:00,10.18885,10.19762,10.1852,10.19044,572821545.0
2009-04-09 19:00:00,10.18685,10.2016,10.18145,10.192,485058331.0
2009-04-09 19:30:00,10.1931,10.20335,10.18555,10.20175,573969789.0
2009-04-09 20:00:00,10.2036,10.2036,10.19135,10.19165,463993461.0
2009-04-09 20:30:00,10.1927,10.20405,10.18798,10.19795,475931207.0
2009-04-09 21:00:00,10.19845,10.2029,10.19295,10.1947,432913848.0
2009-04-09 21:30:00,10.1959,10.20145,10.1941,10.1976,505101280.0
2009-04-09 22:00:00,10.19905,10.202,10.1964,10.2012,730330067.0
2009-04-09 22:30:00,10.19975,10.20525,10.196,10.2045,757640823.0
2009-04-09 23:00:00,10.2045,10.2045,10.19865,10.20165,399484718.0
2009-04-09 23:30:00,10.20125,10.20475,10.1928,10.1982,327864885.0
2009-04-10 00:00:00,10.1964,10.20435,10.19065,10.2029,343767770.0
2009-04-10 00:30:00,10.20305,10.20425,10.18995,10.1932,316246545.0
2009-04-10 01:00:00,10.19065,10.20585,10.14744,10.1559,418488138.0
2009-04-10 01:30:00,10.15675,10.17645,10.15535,10.16885,430454078.0
2009-04-10 02:00:00,10.1678,10.17515,10.1521,10.16475,771954227.0
2009-04-10 02:30:00,10.1665,10.1672,10.15115,10.15965,725148975.0
2009-04-10 03:00:00,10.1609,10.16425,10.14721,10.1626,497821434.0
2009-04-10 03:30:00,10.1652,10.17045,10.1587,10.16975,435437937.0
2009-04-10 04:00:00,10.17065,10.18575,10.1664,10.1797,463800251.0
2009-04-10 04:30:00,10.17835,10.18485,10.17115,10.1752,403168425.0
2009-04-10 05:00:00,10.17605,10.1799,10.16851,10.1773,564311250.0
2009-04-10 05:30:00,10.1788,10.18305,10.1755,10.17845,483384474.0
2009-04-10 06:00:00,10.17935,10.18515,10.17695,10.18115,574955223.0
2009-04-10 06:30:00,10.1825,10.18345,10.17505,10.1769,488696882.0
2009-04-10 07:00:00,10.17885,10.19225,10.17305,10.18615,460439000.0
2009-04-10 07:30:00,10.1889,10.1889,10.17965,10.1835,622365180.0
2009-04-10 08:00:00,10.18505,10.18505,10.16255,10.1731,555299199.0
2009-04-10 08:30:00,10.1737,10.1813,10.1713,10.17555,483311530.0
2009-04-10 09:00:00,10.17765,10.1788,10.1675,10.1741,447349639.0
2009-04-10 09:30:00,10.1771,10.17865,10.17,10.17325,469992219.0
2009-04-10 10:00:00,10.17425,10.1813,10.1702,10.1792,620454380.0
2009-04-10 10:30:00,10.1774,10.1809,10.1724,10.17865,564533798.0
2009-04-10 11:00:00,10.17825,10.18345,10.1741,10.1805,558035415.0
2009-04-10 11:30:00,10.18095,10.18795,10.17865,10.1846,530824112.0
2009-04-10 12:00:00,10.1818,10.19105,10.1787,10.1861,516683819.0
2009-04-10 12:30:00,10.1821,10.1903,10.1821,10.1889,453487245.0
2009-04-10 13:00:00,10.1911,10.1911,10.17535,10.18265,474752918.0
2009-04-10 13:30:00,10.185,10.18545,10.1741,10.1782,546405688.0
2009-04-10 14:00:00,10.18215,10.1865,10.17555,10.1802,561352519.0
2009-04-10 14:30:00,10.1844,10.1863,10.1789,10.18215,485363794.0
2009-04-10 15:00:00,10.1846,10.18795,10.1795,10.18235,782672089.0
2009-04-10 15:30:00,10.18305,10.18525,10.1774,10.18205,428106405.0
2009-04-10 16:00:00,10.18365,10.18365,10.1679,10.17475,526375734.0
2009-04-10 16:30:00,10.1766,10.185,10.17235,10.1776,503885816.0
2009-04-10 17:00:00,10.1808,10.18699,10.1765,10.1836,512731908.0
2009-04-10 17:30:00,10.1842,10.18635,10.18095,10.182,587059134.0
2009-04-10 18:00:00,10.1834,10.188,10.181,10.18385,684983178.0
2009-04-10 18:30:00,10.18755,10.1884,10.17905,10.1855,479959690.0
2009-04-10 19:00:00,10.18545,10.18655,10.1798,10.1801,451882843.0
2009-04-10 19:30:00,10.1821,10.1884,10.1794,10.18575,532300797.0
2009-04-10 20:00:00,10.1883,10.18975,10.18285,10.1886,421688964.0
2009-04-10 20:30:00,10.1894,10.2,10.183,10.1946,524247344.0
2009-04-10 21:00:00,10.1957,10.197,10.1893,10.19485,346409822.0
2009-04-10 21:30:00,10.1963,10.21075,10.19382,10.21015,500767175.0
2009-04-10 22:00:00,10.21205,10.2193,10.2094,10.21175,418320658.0
2009-04-10 22:30:00,10.2149,10.2215,10.20935,10.21565,357142995.0
2009-04-12 23:00:00,10.22031,10.2241,10.20252,10.20415,698013328.0
2009-04-12 23:30:00,10.20434,10.22295,10.20434,10.21985,700191345.0
2009-04-13 00:00:00,10.22028,10.2228,10.20915,10.21095,519836330.0
2009-04-13 00:30:00,10.21089,10.21804,10.20809,10.21283,754346470.0
2009-04-13 01:00:00,10.21155,10.21301,10.20339,10.20605,792649021.0
2009-04-13 01:30:00,10.20624,10.20778,10.19245,10.19265,691129481.0
2009-04-13 02:00:00,10.19425,10.1967,10.1699,10.18305,673970848.0
2009-04-13 02:30:00,10.18575,10.18895,10.18025,10.18535,822063447.0
2009-04-13 03:00:00,10.18655,10.1968,10.1818,10.1859,891833917.0
2009-04-13 03:30:00,10.1876,10.19435,10.1851,10.1895,630223270.0
2009-04-13 04:00:00,10.19035,10.20045,10.1859,10.19635,886314063.0
2009-04-13 04:30:00,10.19835,10.2033,10.19378,10.1982,793365639.0
2009-04-13 05:00:00,10.20045,10.205,10.1974,10.2009,398918808.0
2009-04-13 05:30:00,10.20225,10.2033,10.19745,10.20165,414003904.0
2009-04-13 06:00:00,10.20345,10.211,10.2008,10.2077,523046113.0
2009-04-13 06:30:00,10.20965,10.2102,10.20275,10.2053,363351914.0
2009-04-13 07:00:00,10.2069,10.2113,10.2041,10.2075,558705518.0
2009-04-13 07:30:00,10.2097,10.2117,10.202,10.2062,475452169.0
2009-04-13 08:00:00,10.20825,10.22988,10.2055,10.2214,530243985.0
2009-04-13 08:30:00,10.2191,10.23055,10.21765,10.22735,498258646.0
2009-04-13 09:00:00,10.22785,10.24225,10.22545,10.23645,540909103.0
2009-04-13 09:30:00,10.23715,10.23764,10.22505,10.2302,681300573.0
2009-04-13 10:00:00,10.2315,10.24225,10.2291,10.2391,580985060.0
2009-04-13 10:30:00,10.2393,10.24015,10.2332,10.238,536647216.0
2009-04-13 11:00:00,10.2364,10.2389,10.21255,10.2226,505107018.0
2009-04-13 11:30:00,10.22365,10.22655,10.2149,10.22265,535506542.0
2009-04-13 12:00:00,10.22265,10.2262,10.2193,10.22065,426961672.0
2009-04-13 12:30:00,10.22405,10.2417,10.21982,10.23,786116239.0
2009-04-13 13:00:00,10.23095,10.244,10.2283,10.2336,480059075.0
2009-04-13 13:30:00,10.2364,10.2467,10.2317,10.24415,555268112.0
2009-04-13 14:00:00,10.24475,10.2761,10.23965,10.2761,572816844.0
2009-04-13 14:30:00,10.27705,10.3088,10.27465,10.2912,459647660.0
2009-04-13 15:00:00,10.2926,10.30395,10.28735,10.2892,485858741.0
2009-04-13 15:30:00,10.2924,10.29995,10.27903,10.2822,524286063.0
2009-04-13 16:00:00,10.284,10.3078,10.27795,10.29635,534592930.0
2009-04-13 16:30:00,10.2969,10.32195,10.293,10.31995,568091568.0
2009-04-13 17:00:00,10.32285,10.33285,10.3133,10.3285,564466362.0
2009-04-13 17:30:00,10.3296,10.366,10.3283,10.34885,620749419.0
2009-04-13 18:00:00,10.34925,10.35225,10.3341,10.3419,488399027.0
2009-04-13 18:30:00,10.3437,10.35965,10.34085,10.35245,451637123.0
2009-04-13 19:00:00,10.35345,10.35972,10.34535,10.3564,482777927.0
2009-04-13 19:30:00,10.358,10.3638,10.35445,10.35605,559761938.0
2009-04-13 20:00:00,10.3579,10.3641,10.3503,10.3595,640650946.0
2009-04-13 20:30:00,10.36275,10.36355,10.3502,10.35195,459356629.0
2009-04-13 21:00:00,10.3521,10.3665,10.3479,10.3649,486610576.0
2009-04-13 21:30:00,10.36515,10.3775,10.36245,10.36405,561038931.0
2009-04-13 22:00:00,10.36515,10.3776,10.35715,10.3665,477277845.0
2009-04-13 22:30:00,10.3693,10.3697,10.3549,10.35675,534202296.0
2009-04-13 23:00:00,10.3583,10.36075,10.3526,10.35505,398188754.0
2009-04-13 23:30:00,10.3578,10.3604,10.3521,10.35875,450844971.0
2009-04-14 00:00:00,10.35995,10.35995,10.3488,10.3554,419429187.0
2009-04-14 00:30:00,10.3569,10.3584,10.34845,10.3557,495352748.0
2009-04-14 01:00:00,10.35655,10.36305,10.3498,10.3549,768587976.0
2009-04-14 01:30:00,10.35685,10.3696,10.3493,10.3649,794395493.0
2009-04-14 02:00:00,10.3611,10.3663,10.3284,10.33145,779577474.0
2009-04-14 02:30:00,10.3315,10.33925,10.31835,10.32715,762976963.0
2009-04-14 03:00:00,10.3283,10.33375,10.32015,10.3265,499352162.0
2009-04-14 03:30:00,10.3281,10.3281,10.31105,10.31885,500726831.0
2009-04-14 04:00:00,10.32035,10.3292,10.3122,10.3156,468616273.0
2009-04-14 04:30:00,10.31705,10.324,10.31195,10.3191,457466430.0
2009-04-14 05:00:00,10.32015,10.32995,10.31585,10.3237,594102160.0
2009-04-14 05:30:00,10.3246,10.33615,10.32311,10.32775,481623002.0
2009-04-14 06:00:00,10.32855,10.34145,10.3262,10.33885,560321177.0
2009-04-14 06:30:00,10.3394,10.3429,10.3333,10.3423,502866474.0
2009-04-14 07:00:00,10.34485,10.35865,10.33975,10.34245,460746612.0
2009-04-14 07:30:00,10.3427,10.3441,10.3303,10.3366,643276181.0
2009-04-14 08:00:00,10.33575,10.3409,10.3071,10.3135,576009405.0
2009-04-14 08:30:00,10.3138,10.32335,10.30295,10.30545,491137844.0
2009-04-14 09:00:00,10.30725,10.30725,10.28915,10.2959,453924841.0
2009-04-14 09:30:00,10.2954,10.3114,10.29025,10.29815,506459560.0
2009-04-14 10:00:00,10.29925,10.30494,10.2791,10.293,632277098.0
2009-04-14 10:30:00,10.2934,10.2965,10.28,10.29145,575301758.0
2009-04-14 11:00:00,10.29215,10.30395,10.28515,10.2962,569167286.0
2009-04-14 11:30:00,10.29775,10.3096,10.29406,10.3069,535833173.0
2009-04-14 12:00:00,10.3091,10.31085,10.27555,10.2782,520592671.0
2009-04-14 12:30:00,10.2772,10.2947,10.27495,10.2926,482103549.0
2009-04-14 13:00:00,10.2936,10.29493,10.28265,10.28585,458376138.0
2009-04-14 13:30:00,10.286,10.29445,10.279,10.28835,576978760.0
2009-04-14 14:00:00,10.28815,10.2954,10.26495,10.2738,568719104.0
2009-04-14 14:30:00,10.2744,10.27485,10.2484,10.25945,478278885.0
2009-04-14 15:00:00,10.2604,10.2803,10.25541,10.27435,767193848.0
2009-04-14 15:30:00,10.27465,10.28855,10.26425,10.28415,423846077.0
2009-04-14 16:00:00,10.28465,10.2878,10.2709,10.27915,531624214.0
2009-04-14 16:30:00,10.2804,10.28117,10.2608,10.2691,511010649.0
2009-04-14 17:00:00,10.2717,10.29585,10.2683,10.2823,534171907.0
2009-04-14 17:30:00,10.2842,10.29905,10.2751,10.2867,606531124.0
2009-04-14 18:00:00,10.2872,10.3081,10.2835,10.30435,675852687.0
2009-04-14 18:30:00,10.30635,10.30925,10.281,10.28915,544485976.0
2009-04-14 19:00:00,10.29205,10.2951,10.27598,10.2874,488961367.0
2009-04-14 19:30:00,10.2896,10.3079,10.2852,10.28575,535956524.0
2009-04-14 20:00:00,10.2875,10.293,10.28095,10.2921,475252338.0
2009-04-14 20:30:00,10.2926,10.2981,10.28865,10.2981,550803269.0
2009-04-14 21:00:00,10.2989,10.30355,10.29125,10.29495,371796063.0
2009-04-14 21:30:00,10.2947,10.30025,10.2836,10.28675,529513033.0
2009-04-14 22:00:00,10.28815,10.28835,10.27309,10.27625,448470250.0
2009-04-14 22:30:00,10.2779,10.2789,10.27025,10.27225,404898186.0
2009-04-14 23:00:00,10.2747,10.2754,10.26315,10.26885,843216888.0
2009-04-14 23:30:00,10.27165,10.2838,10.2678,10.27505,878376389.0
2009-04-15 00:00:00,10.2777,10.28085,10.2711,10.27395,560311410.0
2009-04-15 00:30:00,10.2766,10.2862,10.2742,10.28395,887734704.0
2009-04-15 01:00:00,10.28505,10.28755,10.2747,10.27605,894885804.0
2009-04-15 01:30:00,10.27865,10.28485,10.2767,10.28015,699812128.0
2009-04-15 02:00:00,10.28075,10.2859,10.26855,10.27225,769707230.0
2009-04-15 02:30:00,10.27335,10.27335,10.2572,10.26145,884942681.0
2009-04-15 03:00:00,10.26335,10.27125,10.2483,10.2542,883738807.0
2009-04-15 03:30:00,10.2557,10.26545,10.2431,10.2624,735066939.0
2009-04-15 04:00:00,10.26315,10.2715,10.25555,10.26605,865186962.0
2009-04-15 04:30:00,10.26785,10.26785,10.25101,10.2577,888439815.0
2009-04-15 05:00:00,10.25945,10.26817,10.25775,10.2657,412681087.0
2009-04-15 05:30:00,10.26745,10.2693,10.25975,10.26315,454772855.0
2009-04-15 06:00:00,10.26455,10.2654,10.2524,10.2583,530184476.0
2009-04-15 06:30:00,10.25925,10.2778,10.2555,10.2694,367271965.0
2009-04-15 07:00:00,10.271,10.2786,10.266,10.2773,541986845.0
2009-04-15 07:30:00,10.2783,10.2783,10.26375,10.2664,476235502.0
2009-04-15 08:00:00,10.26695,10.26695,10.2509,10.2521,527726471.0
2009-04-15 08:30:00,10.2537,10.2537,10.23415,10.23965,492226712.0
2009-04-15 09:00:00,10.24025,10.2537,10.2371,10.24395,539591065.0
2009-04-15 09:30:00,10.24415,10.2524,10.23015,10.25,694705442.0
2009-04-15 10:00:00,10.2501,10.2529,10.23375,10.2434,608198108.0
2009-04-15 10:30:00,10.2444,10.2748,10.24115,10.2708,531084614.0
2009-04-15 11:00:00,10.2725,10.2796,10.26,10.2643,514791469.0
2009-04-15 11:30:00,10.26365,10.27165,10.2589,10.26955,525476366.0
2009-04-15 12:00:00,10.27065,10.2858,10.26395,10.28455,434604933.0
2009-04-15 12:30:00,10.28565,10.30305,10.27955,10.2831,745260444.0
2009-04-15 13:00:00,10.28355,10.28435,10.24755,10.2492,478518946.0
2009-04-15 13:30:00,10.2501,10.25205,10.2134,10.21775,563345303.0
2009-04-15 14:00:00,10.21825,10.2202,10.20325,10.2144,577316667.0
2009-04-15 14:30:00,10.21705,10.21935,10.1939,10.2135,461505796.0
2009-04-15 15:00:00,10.2138,10.2148,10.18915,10.1989,486216475.0
2009-04-15 15:30:00,10.1955,10.21875,10.1867,10.211,521953880.0
2009-04-15 16:00:00,10.2099,10.22645,10.2077,10.22455,534202029.0
2009-04-15 16:30:00,10.223,10.2246,10.2056,10.21065,578535817.0
2009-04-15 17:00:00,10.21135,10.2177,10.19681,10.2067,579557040.0
2009-04-15 17:30:00,10.208,10.2155,10.20215,10.21235,628449174.0
2009-04-15 18:00:00,10.21315,10.23645,10.2068,10.2313,504461536.0
2009-04-15 18:30:00,10.232,10.2572,10.2275,10.25045,451950192.0
2009-04-15 19:00:00,10.25165,10.252,10.2321,10.2363,492485193.0
2009-04-15 19:30:00,10.2378,10.24565,10.21675,10.22615,576560579.0
2009-04-15 20:00:00,10.2272,10.2352,10.21655,10.2194,638276267.0
2009-04-15 20:30:00,10.22075,10.22755,10.21595,10.21805,460347288.0
2009-04-15 21:00:00,10.22,10.2405,10.2185,10.2279,502034394.0
2009-04-15 21:30:00,10.22825,10.247,10.2259,10.24445,563260767.0
2009-04-15 22:00:00,10.24635,10.25015,10.24085,10.2451,481158164.0
2009-04-15 22:30:00,10.2465,10.25225,10.24145,10.24925,587658693.0
2009-04-15 23:00:00,10.2507,10.25875,10.24245,10.24435,463195701.0
2009-04-15 23:30:00,10.2465,10.2466,10.23585,10.23725,445501388.0
2009-04-16 00:00:00,10.23975,10.24535,10.23395,10.2424,503198579.0
2009-04-16 00:30:00,10.2443,10.2505,10.24005,10.2483,509831981.0
2009-04-16 01:00:00,10.24995,10.24995,10.2279,10.2345,762627022.0
2009-04-16 01:30:00,10.23535,10.2434,10.232,10.2412,781333762.0
2009-04-16 02:00:00,10.2441,10.2655,10.2427,10.25965,804675824.0
2009-04-16 02:30:00,10.2619,10.28225,10.2581,10.27895,757505152.0
2009-04-16 03:00:00,10.2785,10.2796,10.26155,10.2642,516524326.0
2009-04-16 03:30:00,10.2659,10.27255,10.25745,10.26005,501125949.0
2009-04-16 04:00:00,10.26305,10.26305,10.2329,10.2386,528037724.0
2009-04-16 04:30:00,10.24065,10.2459,10.22495,10.233,468810249.0
2009-04-16 05:00:00,10.23375,10.24445,10.2293,10.2428,576314936.0
2009-04-16 05:30:00,10.2446,10.25025,10.23655,10.24225,490964907.0
2009-04-16 06:00:00,10.24345,10.25255,10.2381,10.23895,559963890.0
2009-04-16 06:30:00,10.2403,10.2403,10.2217,10.2294,497675569.0
2009-04-16 07:00:00,10.23065,10.23525,10.2227,10.22485,457587790.0
2009-04-16 07:30:00,10.2265,10.2265,10.2058,10.2141,659975570.0
2009-04-16 08:00:00,10.21615,10.23575,10.21225,10.2345,581725184.0
2009-04-16 08:30:00,10.2338,10.2373,10.20655,10.20765,488279920.0
2009-04-16 09:00:00,10.20975,10.21945,10.1987,10.218,449922410.0
2009-04-16 09:30:00,10.2193,10.2193,10.18915,10.20045,514817801.0
2009-04-16 10:00:00,10.20175,10.21555,10.1931,10.2143,611876471.0
2009-04-16 10:30:00,10.2132,10.2147,10.2014,10.20315,590290526.0
2009-04-16 11:00:00,10.20335,10.20725,10.18779,10.18989,575439818.0
2009-04-16 11:30:00,10.18927,10.1993,10.173,10.1918,519568321.0
2009-04-16 12:00:00,10.1929,10.2173,10.18975,10.2173,521141852.0
2009-04-16 12:30:00,10.2165,10.21995,10.19022,10.1977,485837386.0
2009-04-16 13:00:00,10.1989,10.2073,10.19315,10.20345,469791262.0
2009-04-16 13:30:00,10.2043,10.22865,10.20015,10.22495,593139256.0
2009-04-16 14:00:00,10.22705,10.23805,10.21519,10.2327,552014408.0
2009-04-16 14:30:00,10.2367,10.2457,10.2238,10.23965,489020423.0
2009-04-16 15:00:00,10.2438,10.25315,10.2373,10.24055,742095659.0
2009-04-16 15:30:00,10.24155,10.245,10.2236,10.23145,436299346.0
2009-04-16 16:00:00,10.23605,10.24225,10.22575,10.23185,517004261.0
2009-04-16 16:30:00,10.234,10.23745,10.214,10.2192,515822173.0
2009-04-16 17:00:00,10.2209,10.2256,10.2034,10.2155,522019874.0
2009-04-16 17:30:00,10.2169,10.2307,10.21475,10.2239,616094056.0
2009-04-16 18:00:00,10.2265,10.23355,10.2091,10.21375,692404992.0
2009-04-16 18:30:00,10.21515,10.2271,10.2122,10.22555,540141171.0
2009-04-16 19:00:00,10.22625,10.2269,10.1995,10.2029,492960639.0
2009-04-16 19:30:00,10.2047,10.2047,10.1713,10.18905,518075990.0
2009-04-16 20:00:00,10.19,10.2041,10.18909,10.2037,484195864.0
2009-04-16 20:30:00,10.2048,10.21225,10.2023,10.2059,545157065.0
2009-04-16 21:00:00,10.2071,10.22175,10.2005,10.21195,379270850.0
2009-04-16 21:30:00,10.2125,10.21875,10.20345,10.20425,537653878.0
2009-04-16 22:00:00,10.20565,10.2203,10.2024,10.21615,465086606.0
2009-04-16 22:30:00,10.2184,10.2186,10.20825,10.21665,415112613.0
2009-04-16 23:00:00,10.21915,10.2223,10.2057,10.21105,870220881.0
2009-04-16 23:30:00,10.21015,10.2167,10.20515,10.21275,851766141.0
2009-04-17 00:00:00,10.2135,10.2137,10.2052,10.20895,684100323.0
2009-04-17 00:30:00,10.20885,10.21415,10.2052,10.21315,878484749.0
2009-04-17 01:00:00,10.21495,10.2223,10.2123,10.21755,856149646.0
2009-04-17 01:30:00,10.21885,10.2266,10.21315,10.21945,774894495.0
2009-04-17 02:00:00,10.21725,10.2234,10.2076,10.2131,392669042.0
2009-04-17 02:30:00,10.21505,10.2165,10.1877,10.19435,456527566.0
2009-04-17 03:00:00,10.19505,10.20055,10.18325,10.1856,541991876.0
2009-04-17 03:30:00,10.18735,10.1975,10.185,10.1907,381907828.0
2009-04-17 04:00:00,10.1913,10.19625,10.1706,10.1772,549648796.0
2009-04-17 04:30:00,10.1788,10.1793,10.165,10.16924,495523177.0
2009-04-17 05:00:00,10.16818,10.1734,10.1516,10.1573,521237497.0
2009-04-17 05:30:00,10.1578,10.178,10.15495,10.16585,485612180.0
2009-04-17 06:00:00,10.16655,10.1698,10.1255,10.13075,519741716.0
2009-04-17 06:30:00,10.13095,10.1447,10.1291,10.1424,694039399.0
2009-04-17 07:00:00,10.1437,10.1524,10.13765,10.1457,608874640.0
2009-04-17 07:30:00,10.1466,10.16095,10.1436,10.154,528842554.0
2009-04-17 08:00:00,10.1547,10.1547,10.13305,10.1448,527773640.0
2009-04-17 08:30:00,10.14285,10.1576,10.13945,10.14965,514619738.0
2009-04-17 09:00:00,10.14895,10.1667,10.14465,10.15935,450102443.0
2009-04-17 09:30:00,10.16025,10.16345,10.1423,10.1423,760416594.0
2009-04-17 10:00:00,10.14365,10.1492,10.1179,10.1218,489573479.0
2009-04-17 10:30:00,10.1224,10.14065,10.11605,10.12805,563230127.0
2009-04-17 11:00:00,10.12815,10.1381,10.12505,10.1274,584668786.0
2009-04-17 11:30:00,10.12785,10.1449,10.1243,10.1423,474451996.0
2009-04-17 12:00:00,10.1434,10.14685,10.132,10.138,484121747.0
2009-04-17 12:30:00,10.1385,10.1449,10.11455,10.1258,515086675.0
2009-04-17 13:00:00,10.1261,10.12765,10.10005,10.10385,520781407.0
2009-04-17 13:30:00,10.1049,10.12825,10.1018,10.12645,580269619.0
2009-04-17 14:00:00,10.12675,10.129,10.11615,10.1172,587877151.0
2009-04-17 14:30:00,10.1193,10.1245,10.104,10.10915,597575867.0
2009-04-17 15:00:00,10.11135,10.11785,10.0945,10.1169,507576438.0
2009-04-17 15:30:00,10.1185,10.1242,10.1089,10.11615,459186765.0
2009-04-17 16:00:00,10.11765,10.1242,10.102,10.1086,491654398.0
2009-04-17 16:30:00,10.1093,10.11665,10.1008,10.10735,577435819.0
2009-04-17 17:00:00,10.1084,10.1159,10.0915,10.0972,652186262.0
2009-04-17 17:30:00,10.09875,10.1024,10.0913,10.09575,464790202.0
2009-04-17 18:00:00,10.0967,10.10685,10.0949,10.1042,504265986.0
2009-04-17 18:30:00,10.10515,10.1055,10.0935,10.10425,545479228.0
2009-04-17 19:00:00,10.10625,10.11275,10.10145,10.1089,496735747.0
2009-04-17 19:30:00,10.1126,10.1126,10.1049,10.10705,582398512.0
2009-04-17 20:00:00,10.1087,10.1087,10.09425,10.10045,463963234.0
2009-04-17 20:30:00,10.1007,10.1059,10.09236,10.09375,520159059.0
2009-04-17 21:00:00,10.09475,10.0989,10.0925,10.0928,510539164.0
2009-04-17 21:30:00,10.093,10.09605,10.0866,10.0932,523396047.0
2009-04-17 22:00:00,10.09355,10.09595,10.0876,10.0953,751148589.0
2009-04-17 22:30:00,10.09785,10.1087,10.09415,10.10755,824520213.0
2009-04-19 23:00:00,10.1212,10.1212,10.10815,10.1109,256134877.0
2009-04-19 23:30:00,10.1102,10.11295,10.10365,10.1068,336195625.0
2009-04-20 00:00:00,10.1088,10.1097,10.08875,10.09725,332335907.0
2009-04-20 00:30:00,10.0979,10.1061,10.09301,10.10427,430401697.0
2009-04-20 01:00:00,10.1041,10.1095,10.09045,10.091,377742005.0
2009-04-20 01:30:00,10.0925,10.09615,10.0768,10.07925,394283315.0
2009-04-20 02:00:00,10.08035,10.0864,10.06865,10.0728,390984426.0
2009-04-20 02:30:00,10.0725,10.07885,10.04995,10.0609,389258205.0
2009-04-20 03:00:00,10.06285,10.06745,10.05115,10.0557,433815997.0
2009-04-20 03:30:00,10.06015,10.06315,10.0508,10.0571,329321557.0
2009-04-20 04:00:00,10.0578,10.0657,10.05335,10.0654,430646953.0
2009-04-20 04:30:00,10.0654,10.0731,10.06395,10.0673,339359317.0
2009-04-20 05:00:00,10.06865,10.07815,10.0678,10.07305,815142096.0
2009-04-20 05:30:00,10.0734,10.0806,10.0729,10.07565,818185903.0
2009-04-20 06:00:00,10.0766,10.0835,10.07425,10.0835,503801914.0
2009-04-20 06:30:00,10.0826,10.0875,10.07831,10.08585,497499282.0
2009-04-20 07:00:00,10.08715,10.0878,10.07575,10.0827,521074764.0
2009-04-20 07:30:00,10.08365,10.08725,10.06922,10.0718,458520039.0
2009-04-20 08:00:00,10.07415,10.0786,10.05955,10.0685,594381872.0
2009-04-20 08:30:00,10.0694,10.07075,10.0519,10.06495,491988839.0
2009-04-20 09:00:00,10.06595,10.071,10.0534,10.06695,542264485.0
2009-04-20 09:30:00,10.068,10.08155,10.05935,10.0618,517483606.0
2009-04-20 10:00:00,10.06325,10.0677,10.0516,10.06405,460471710.0
2009-04-20 10:30:00,10.065,10.067,10.0411,10.0434,651255657.0
2009-04-20 11:00:00,10.04525,10.05315,10.0383,10.0383,566945837.0
2009-04-20 11:30:00,10.0394,10.0486,10.0362,10.03935,486966919.0
2009-04-20 12:00:00,10.03995,10.0528,10.02935,10.0528,464185637.0
2009-04-20 12:30:00,10.0516,10.05765,10.03815,10.04385,510174030.0
2009-04-20 13:00:00,10.04485,10.0583,10.0357,10.04177,600225392.0
2009-04-20 13:30:00,10.0358,10.0525,10.03385,10.04755,601467236.0
2009-04-20 14:00:00,10.04765,10.05715,10.04335,10.0551,574535142.0
2009-04-20 14:30:00,10.05645,10.0626,10.0447,10.0583,525255836.0
2009-04-20 15:00:00,10.0594,10.0619,10.04211,10.04397,515747515.0
2009-04-20 15:30:00,10.0442,10.0576,10.00905,10.0139,474135759.0
2009-04-20 16:00:00,10.015,10.01514,9.98765,10.00195,475753347.0
2009-04-20 16:30:00,10.0024,10.01255,9.9947,10.01225,569388505.0
2009-04-20 17:00:00,10.01335,10.0234,10.00863,10.0125,571338834.0
2009-04-20 17:30:00,10.0121,10.01395,9.99153,9.99695,504751708.0
2009-04-20 18:00:00,9.998,10.01465,9.99675,10.00865,742792548.0
2009-04-20 18:30:00,10.00975,10.0204,10.00835,10.01945,430947316.0
2009-04-20 19:00:00,10.02095,10.02095,9.99416,10.00445,514894354.0
2009-04-20 19:30:00,10.0062,10.0157,9.99999,10.0154,524853654.0
2009-04-20 20:00:00,10.0154,10.02215,10.01063,10.0198,531301555.0
2009-04-20 20:30:00,10.0211,10.0238,10.0107,10.0126,613229915.0
2009-04-20 21:00:00,10.0154,10.02685,10.00969,10.01615,685931325.0
2009-04-20 21:30:00,10.01835,10.0213,10.0107,10.01425,532104969.0
2009-04-20 22:00:00,10.01475,10.0187,10.00963,10.0132,491695375.0
2009-04-20 22:30:00,10.0154,10.0154,10.0093,10.01185,492467249.0
2009-04-20 23:00:00,10.0129,10.0141,10.0056,10.0056,470582706.0
2009-04-20 23:30:00,10.0077,10.01805,10.0037,10.0138,518162913.0
2009-04-21 00:00:00,10.0162,10.0186,10.01159,10.01575,373750795.0
2009-04-21 00:30:00,10.0163,10.0182,10.0123,10.01605,542452894.0
2009-04-21 01:00:00,10.01735,10.02255,10.0129,10.01445,468286295.0
2009-04-21 01:30:00,10.0174,10.01815,9.99435,9.99525,392265301.0
2009-04-21 02:00:00,9.99875,10.0048,9.99165,9.9995,397579904.0
2009-04-21 02:30:00,10.00045,10.0146,9.99775,10.00665,461629194.0
2009-04-21 03:00:00,10.00695,10.02825,9.99945,10.0155,562599809.0
2009-04-21 03:30:00,10.01795,10.01921,10.0094,10.0116,398022647.0
2009-04-21 04:00:00,10.0117,10.0177,10.0093,10.0139,529656620.0
2009-04-21 04:30:00,10.0152,10.02615,10.0119,10.022,502738324.0
2009-04-21 05:00:00,10.02225,10.02835,10.01805,10.0253,518883908.0
2009-04-21 05:30:00,10.0272,10.0291,10.0179,10.02445,469110347.0
2009-04-21 06:00:00,10.02595,10.0273,10.02,10.02035,507235122.0
2009-04-21 06:30:00,10.02255,10.03455,10.0201,10.0316,667605413.0
2009-04-21 07:00:00,10.0319,10.03855,10.0278,10.0293,613567060.0
2009-04-21 07:30:00,10.0309,10.03615,10.0273,10.0344,526612404.0
2009-04-21 08:00:00,10.0353,10.0353,10.01115,10.0206,522935909.0
2009-04-21 08:30:00,10.02195,10.02195,9.994,9.99925,510011426.0
2009-04-21 09:00:00,9.99945,10.01955,9.99615,10.01855,435677106.0
2009-04-21 09:30:00,10.02025,10.03105,10.0145,10.0271,730971294.0
2009-04-21 10:00:00,10.02755,10.0378,10.0158,10.033,494622990.0
2009-04-21 10:30:00,10.0358,10.0455,10.02835,10.03815,574892188.0
2009-04-21 11:00:00,10.03955,10.0647,10.03955,10.0423,576361220.0
2009-04-21 11:30:00,10.04205,10.05335,10.035,10.0379,482426220.0
2009-04-21 12:00:00,10.0391,10.0501,10.03313,10.0384,470141156.0
2009-04-21 12:30:00,10.0406,10.04395,10.02345,10.0235,518745026.0
2009-04-21 13:00:00,10.024,10.0312,10.01894,10.01985,522072152.0
2009-04-21 13:30:00,10.0195,10.023,10.0097,10.01455,580011909.0
2009-04-21 14:00:00,10.01465,10.026,10.0071,10.0214,606124907.0
2009-04-21 14:30:00,10.0237,10.0283,10.012,10.02225,602808782.0
2009-04-21 15:00:00,10.02345,10.02835,10.0038,10.023,508922678.0
2009-04-21 15:30:00,10.0206,10.05905,10.02005,10.04885,465419500.0
2009-04-21 16:00:00,10.04685,10.0535,10.03725,10.0421,480529331.0
2009-04-21 16:30:00,10.0426,10.0481,10.0333,10.03555,572778539.0
2009-04-21 17:00:00,10.0373,10.06173,10.03285,10.0466,652198089.0
2009-04-21 17:30:00,10.04935,10.06825,10.0429,10.06093,467972208.0
2009-04-21 18:00:00,10.0575,10.0613,10.03635,10.0443,517833864.0
2009-04-21 18:30:00,10.04545,10.0584,10.04365,10.04595,542834123.0
2009-04-21 19:00:00,10.04685,10.04845,10.03545,10.0389,493076920.0
2009-04-21 19:30:00,10.0419,10.048,10.0377,10.03905,603552282.0
2009-04-21 20:00:00,10.0409,10.04675,10.02995,10.03135,460286385.0
2009-04-21 20:30:00,10.0348,10.0348,10.01695,10.01695,532774057.0
2009-04-21 21:00:00,10.01815,10.03665,10.01435,10.0244,490392163.0
2009-04-21 21:30:00,10.025,10.02885,10.02,10.0251,515994648.0
2009-04-21 22:00:00,10.02795,10.03185,10.02233,10.02845,829871303.0
2009-04-21 22:30:00,10.02965,10.0384,10.0269,10.03195,819732423.0
2009-04-21 23:00:00,10.0343,10.0389,10.02145,10.0226,283834387.0
2009-04-21 23:30:00,10.0254,10.0354,10.02155,10.0322,421520726.0
2009-04-22 00:00:00,10.0353,10.0353,10.0226,10.0278,317076827.0
2009-04-22 00:30:00,10.032,10.03605,10.01898,10.02485,405678742.0
2009-04-22 01:00:00,10.02346,10.03595,10.0158,10.0312,390433174.0
2009-04-22 01:30:00,10.0336,10.04025,10.01785,10.02245,379602136.0
2009-04-22 02:00:00,10.02165,10.02675,10.01275,10.0183,320362968.0
2009-04-22 02:30:00,10.0186,10.02315,10.00537,10.0112,385411070.0
2009-04-22 03:00:00,10.01385,10.02025,10.00515,10.0132,409199081.0
2009-04-22 03:30:00,10.0148,10.022,10.004,10.0189,374655779.0
2009-04-22 04:00:00,10.0191,10.02835,10.01675,10.0236,428988171.0
2009-04-22 04:30:00,10.0259,10.02945,10.01865,10.0232,320854358.0
2009-04-22 05:00:00,10.02365,10.0245,10.0158,10.02175,814778403.0
2009-04-22 05:30:00,10.02375,10.02465,10.01175,10.01515,832066532.0
2009-04-22 06:00:00,10.0164,10.02245,10.0096,10.0132,513773495.0
2009-04-22 06:30:00,10.0142,10.0234,10.00819,10.02135,489517438.0
2009-04-22 07:00:00,10.02205,10.0283,10.0131,10.0242,524030364.0
2009-04-22 07:30:00,10.02525,10.02805,10.01637,10.0217,458355983.0
2009-04-22 08:00:00,10.02295,10.0348,10.019,10.0267,594415726.0
2009-04-22 08:30:00,10.0293,10.0304,10.0073,10.00815,492112049.0
2009-04-22 09:00:00,10.00715,10.0113,9.98545,10.00265,539913087.0
2009-04-22 09:30:00,10.0028,10.01705,9.994,10.0165,523212517.0
2009-04-22 10:00:00,10.01795,10.0219,10.0061,10.01175,461637216.0
2009-04-22 10:30:00,10.0175,10.0202,10.00325,10.0124,648483127.0
2009-04-22 11:00:00,10.01295,10.02785,10.01135,10.0264,572337503.0
2009-04-22 11:30:00,10.0276,10.03465,10.02055,10.03065,478055574.0
2009-04-22 12:00:00,10.03095,10.0401,10.0222,10.0367,464945878.0
2009-04-22 12:30:00,10.037,10.0377,10.0234,10.03025,504050930.0
2009-04-22 13:00:00,10.03035,10.0318,10.0191,10.0304,611505205.0
2009-04-22 13:30:00,10.0306,10.0479,10.023,10.04315,585003580.0
2009-04-22 14:00:00,10.04265,10.0453,10.0232,10.0434,583259810.0
2009-04-22 14:30:00,10.04385,10.0461,10.02609,10.0341,525512200.0
2009-04-22 15:00:00,10.0367,10.06855,10.0108,10.0635,530021353.0
2009-04-22 15:30:00,10.0625,10.0849,10.0524,10.0714,470542188.0
2009-04-22 16:00:00,10.0722,10.0994,10.0698,10.09655,477998303.0
2009-04-22 16:30:00,10.0954,10.0983,10.0821,10.08455,557190586.0
2009-04-22 17:00:00,10.08625,10.09036,10.0701,10.0879,574968885.0
2009-04-22 17:30:00,10.0905,10.09995,10.078,10.07945,494595735.0
2009-04-22 18:00:00,10.0834,10.0834,10.06665,10.06855,734231358.0
2009-04-22 18:30:00,10.06905,10.07515,10.0609,10.07205,440814514.0
2009-04-22 19:00:00,10.07275,10.0833,10.06935,10.08165,501534158.0
2009-04-22 19:30:00,10.0827,10.08835,10.0721,10.0735,526440520.0
2009-04-22 20:00:00,10.0751,10.08765,10.07245,10.0847,532985766.0
2009-04-22 20:30:00,10.0864,10.10135,10.085,10.0869,608898712.0
2009-04-22 21:00:00,10.089,10.09665,10.08366,10.08585,671007246.0
2009-04-22 21:30:00,10.08795,10.089,10.0666,10.06885,513678418.0
2009-04-22 22:00:00,10.07015,10.0748,10.0653,10.0741,479521358.0
2009-04-22 22:30:00,10.0765,10.0793,10.0725,10.07705,513496855.0
2009-04-22 23:00:00,10.078,10.078,10.06775,10.0711,512181584.0
2009-04-22 23:30:00,10.0736,10.07655,10.0655,10.0734,480048778.0
2009-04-23 00:00:00,10.0775,10.07935,10.06939,10.07095,377905492.0
2009-04-23 00:30:00,10.0737,10.08,10.0713,10.07475,557493777.0
2009-04-23 01:00:00,10.07605,10.07955,10.07045,10.07315,442103250.0
2009-04-23 01:30:00,10.0747,10.07785,10.0694,10.07535,403007973.0
2009-04-23 02:00:00,10.07925,10.0824,10.06905,10.0721,402862373.0
2009-04-23 02:30:00,10.07425,10.0791,10.0631,10.06805,445783674.0
2009-04-23 03:00:00,10.06935,10.0724,10.0619,10.0624,571503487.0
2009-04-23 03:30:00,10.06355,10.0707,10.05725,10.0677,396232105.0
2009-04-23 04:00:00,10.0693,10.0718,10.0614,10.0667,549148737.0
2009-04-23 04:30:00,10.0692,10.0692,10.0601,10.062,520955616.0
2009-04-23 05:00:00,10.06425,10.0687,10.061,10.0683,498503682.0
2009-04-23 05:30:00,10.0688,10.0738,10.06265,10.07215,480718698.0
2009-04-23 06:00:00,10.07335,10.0784,10.06995,10.07435,502604632.0
2009-04-23 06:30:00,10.07485,10.0831,10.07335,10.0781,652237255.0
2009-04-23 07:00:00,10.0795,10.0958,10.07757,10.095,618583638.0
2009-04-23 07:30:00,10.0943,10.1004,10.0874,10.0937,534194818.0
2009-04-23 08:00:00,10.0951,10.113,10.0851,10.1019,535902326.0
2009-04-23 08:30:00,10.10245,10.10635,10.0928,10.09355,509549128.0
2009-04-23 09:00:00,10.09445,10.09865,10.08175,10.08545,439740273.0
2009-04-23 09:30:00,10.08685,10.08945,10.0714,10.0791,723696704.0
2009-04-23 10:00:00,10.07995,10.10265,10.07765,10.0972,506015553.0
2009-04-23 10:30:00,10.1024,10.1091,10.09415,10.10595,585342816.0
2009-04-23 11:00:00,10.10785,10.12455,10.1001,10.115,551120113.0
2009-04-23 11:30:00,10.11735,10.12905,10.1132,10.1266,482446413.0
2009-04-23 12:00:00,10.1261,10.1303,10.1158,10.1214,458170275.0
2009-04-23 12:30:00,10.1224,10.12305,10.1037,10.1096,524438649.0
2009-04-23 13:00:00,10.1107,10.13805,10.1076,10.13545,523087210.0
2009-04-23 13:30:00,10.1325,10.1407,10.11205,10.11335,581909857.0
2009-04-23 14:00:00,10.11985,10.12065,10.10584,10.1081,584906359.0
2009-04-23 14:30:00,10.1053,10.11045,10.0887,10.10485,605809233.0
2009-04-23 15:00:00,10.10355,10.105,10.0789,10.083,493542019.0
2009-04-23 15:30:00,10.0837,10.08765,10.07625,10.08055,474578608.0
2009-04-23 16:00:00,10.08065,10.1028,10.0753,10.1026,475696993.0
2009-04-23 16:30:00,10.1039,10.11945,10.09685,10.11265,564198834.0
2009-04-23 17:00:00,10.1082,10.1147,10.095,10.1114,663423033.0
2009-04-23 17:30:00,10.11265,10.12525,10.1044,10.10935,473191521.0
2009-04-23 18:00:00,10.1096,10.13045,10.1081,10.1238,520824396.0
2009-04-23 18:30:00,10.12545,10.1386,10.11895,10.12845,537610681.0
2009-04-23 19:00:00,10.13165,10.1487,10.1279,10.1468,490368909.0
2009-04-23 19:30:00,10.1469,10.15365,10.14055,10.14445,599800332.0
2009-04-23 20:00:00,10.1471,10.151,10.1393,10.14955,457779229.0
2009-04-23 20:30:00,10.1498,10.16795,10.1468,10.16165,531191796.0
2009-04-23 21:00:00,10.16265,10.16485,10.1534,10.159,483970632.0
2009-04-23 21:30:00,10.1598,10.19224,10.15475,10.1821,506624128.0
2009-04-23 22:00:00,10.18315,10.19785,10.179,10.18765,848830319.0
2009-04-23 22:30:00,10.19075,10.1941,10.1821,10.18395,830700565.0
2009-04-23 23:00:00,10.1851,10.19275,10.18125,10.1875,322257328.0
2009-04-23 23:30:00,10.1895,10.1895,10.17455,10.1765,411267375.0
2009-04-24 00:00:00,10.1801,10.18495,10.17355,10.1793,367026676.0
2009-04-24 00:30:00,10.1836,10.1836,10.17215,10.18155,375612370.0
2009-04-24 01:00:00,10.1823,10.18535,10.17575,10.17805,368253343.0
2009-04-24 01:30:00,10.1806,10.1806,10.1685,10.17055,385110328.0
2009-04-24 02:00:00,10.1709,10.1724,10.1599,10.17035,828096162.0
2009-04-24 02:30:00,10.17145,10.17765,10.16689,10.17335,851114185.0
2009-04-24 03:00:00,10.1745,10.17985,10.1658,10.1779,505529792.0
2009-04-24 03:30:00,10.1805,10.18235,10.17595,10.17725,480922191.0
2009-04-24 04:00:00,10.17855,10.19485,10.1752,10.1901,538459609.0
2009-04-24 04:30:00,10.19195,10.1974,10.18725,10.1913,457517347.0
2009-04-24 05:00:00,10.19265,10.1947,10.18113,10.1937,602411744.0
2009-04-24 05:30:00,10.1951,10.19565,10.18185,10.18655,495709307.0
2009-04-24 06:00:00,10.18725,10.1887,10.17945,10.18335,541641110.0
2009-04-24 06:30:00,10.1856,10.1905,10.1805,10.183,508835665.0
2009-04-24 07:00:00,10.18455,10.21145,10.1813,10.21125,473592879.0
2009-04-24 07:30:00,10.2127,10.22,10.2037,10.2105,663669767.0
2009-04-24 08:00:00,10.21135,10.2125,10.19471,10.2007,573065787.0
2009-04-24 08:30:00,10.2017,10.2118,10.19815,10.20995,482567817.0
2009-04-24 09:00:00,10.21075,10.22805,10.2024,10.2232,468816263.0
2009-04-24 09:30:00,10.2249,10.23227,10.21765,10.22225,488819340.0
2009-04-24 10:00:00,10.22075,10.2763,10.2198,10.27366,608958562.0
2009-04-24 10:30:00,10.27436,10.2845,10.2551,10.26205,586017842.0
2009-04-24 11:00:00,10.26195,10.2691,10.25202,10.2571,573453206.0
2009-04-24 11:30:00,10.26015,10.26255,10.24015,10.2446,521300449.0
2009-04-24 12:00:00,10.2483,10.2552,10.2414,10.2448,535266513.0
2009-04-24 12:30:00,10.2447,10.2734,10.242,10.2628,468371548.0
2009-04-24 13:00:00,10.264,10.2798,10.25735,10.26225,483835148.0
2009-04-24 13:30:00,10.2637,10.2664,10.2515,10.25845,553878262.0
2009-04-24 14:00:00,10.25965,10.26805,10.2519,10.254,600127979.0
2009-04-24 14:30:00,10.2557,10.2657,10.23285,10.25975,509924395.0
2009-04-24 15:00:00,10.2617,10.2946,10.25846,10.28805,719371143.0
2009-04-24 15:30:00,10.28745,10.30041,10.27162,10.27945,437043325.0
2009-04-24 16:00:00,10.27985,10.2883,10.2639,10.27525,505423817.0
2009-04-24 16:30:00,10.2776,10.2877,10.2627,10.2672,536861187.0
2009-04-24 17:00:00,10.2685,10.2851,10.26495,10.2795,534513171.0
2009-04-24 17:30:00,10.2811,10.2958,10.2744,10.2874,618992977.0
2009-04-24 18:00:00,10.2877,10.29945,10.2861,10.29325,660779462.0
2009-04-24 18:30:00,10.29475,10.30645,10.2798,10.28515,524561152.0
2009-04-24 19:00:00,10.28675,10.289,10.2731,10.2747,466955203.0
2009-04-24 19:30:00,10.2759,10.2772,10.2668,10.26825,499668512.0
2009-04-24 20:00:00,10.2688,10.2828,10.254,10.2828,532082532.0
2009-04-24 20:30:00,10.2881,10.2881,10.2591,10.2647,547649465.0
2009-04-24 21:00:00,10.2661,10.2699,10.25705,10.26365,394114186.0
2009-04-24 21:30:00,10.2653,10.2841,10.25745,10.26005,578946297.0
2009-04-24 22:00:00,10.26435,10.26435,10.255,10.25595,450198135.0
2009-04-24 22:30:00,10.2585,10.26515,10.2534,10.2582,415827947.0
2009-04-26 23:00:00,10.26753,10.26753,10.25575,10.25785,837476936.0
2009-04-26 23:30:00,10.2571,10.26424,10.2554,10.26255,827111840.0
2009-04-27 00:00:00,10.2635,10.2635,10.24829,10.2511,504917911.0
2009-04-27 00:30:00,10.2519,10.2585,10.24515,10.24575,483740041.0
2009-04-27 01:00:00,10.24705,10.2537,10.24375,10.2466,522976582.0
2009-04-27 01:30:00,10.24785,10.2524,10.2424,10.24425,475643758.0
2009-04-27 02:00:00,10.24195,10.2424,10.21135,10.21535,471417170.0
2009-04-27 02:30:00,10.2155,10.2283,10.2126,10.22525,519707018.0
2009-04-27 03:00:00,10.22635,10.2307,10.2168,10.2304,487603791.0
2009-04-27 03:30:00,10.23,10.23165,10.2144,10.2173,515537551.0
2009-04-27 04:00:00,10.21805,10.21821,10.20105,10.2046,835214636.0
2009-04-27 04:30:00,10.20715,10.2129,10.20005,10.2008,835875377.0
2009-04-27 05:00:00,10.2015,10.2103,10.19585,10.209,411321645.0
2009-04-27 05:30:00,10.21005,10.21047,10.19274,10.20025,453057894.0
2009-04-27 06:00:00,10.20125,10.209,10.1958,10.2059,559938667.0
2009-04-27 06:30:00,10.20505,10.2079,10.1975,10.2021,401356542.0
2009-04-27 07:00:00,10.204,10.2124,10.19005,10.2111,551422870.0
2009-04-27 07:30:00,10.2127,10.21375,10.18422,10.2001,528297730.0
2009-04-27 08:00:00,10.20095,10.20095,10.1645,10.1894,509802046.0
2009-04-27 08:30:00,10.1894,10.1928,10.16399,10.17295,468540657.0
2009-04-27 09:00:00,10.17275,10.18195,10.16296,10.17845,523994456.0
2009-04-27 09:30:00,10.17865,10.20225,10.1685,10.19563,665466741.0
2009-04-27 10:00:00,10.19616,10.2148,10.18462,10.2069,619473902.0
2009-04-27 10:30:00,10.2079,10.2079,10.1836,10.2021,541736282.0
2009-04-27 11:00:00,10.2035,10.205,10.168,10.1851,535462644.0
2009-04-27 11:30:00,10.18535,10.19435,10.16895,10.18045,503641780.0
2009-04-27 12:00:00,10.18285,10.18575,10.1633,10.18015,438695860.0
2009-04-27 12:30:00,10.18195,10.1927,10.16555,10.1735,716132511.0
2009-04-27 13:00:00,10.17405,10.1897,10.1635,10.1859,516384335.0
2009-04-27 13:30:00,10.1872,10.18947,10.16835,10.18015,579621856.0
2009-04-27 14:00:00,10.18215,10.18215,10.151,10.1657,557031821.0
2009-04-27 14:30:00,10.16835,10.169,10.13645,10.1601,477585726.0
2009-04-27 15:00:00,10.1614,10.168,10.14425,10.15403,477714607.0
2009-04-27 15:30:00,10.15576,10.16878,10.13375,10.1508,549474533.0
2009-04-27 16:00:00,10.1518,10.17135,10.134,10.16505,526434670.0
2009-04-27 16:30:00,10.1652,10.17895,10.1526,10.15916,578585363.0
2009-04-27 17:00:00,10.16049,10.17886,10.14696,10.1613,599348509.0
2009-04-27 17:30:00,10.1619,10.18615,10.1486,10.17705,611150069.0
2009-04-27 18:00:00,10.17835,10.1969,10.17255,10.176,485325407.0
2009-04-27 18:30:00,10.1775,10.1825,10.16525,10.16935,475160767.0
2009-04-27 19:00:00,10.17115,10.17255,10.09045,10.0914,491823335.0
2009-04-27 19:30:00,10.0931,10.09415,10.0724,10.07465,574717764.0
2009-04-27 20:00:00,10.0774,10.0931,10.0731,10.0931,671945268.0
2009-04-27 20:30:00,10.09365,10.09585,10.08115,10.08955,475872561.0
2009-04-27 21:00:00,10.0897,10.0958,10.0767,10.0957,509318186.0
2009-04-27 21:30:00,10.09625,10.1058,10.09115,10.09755,549387483.0
2009-04-27 22:00:00,10.09935,10.1058,10.0917,10.103,491332538.0
2009-04-27 22:30:00,10.1046,10.10797,10.0949,10.10225,599673706.0
2009-04-27 23:00:00,10.1028,10.10365,10.08025,10.08205,458615607.0
2009-04-27 23:30:00,10.0836,10.08995,10.0804,10.08575,538311101.0
2009-04-28 00:00:00,10.08715,10.09795,10.08665,10.0921,499041890.0
2009-04-28 00:30:00,10.0939,10.094,10.08335,10.0864,520882767.0
2009-04-28 01:00:00,10.08855,10.10335,10.08675,10.09535,871880216.0
2009-04-28 01:30:00,10.09885,10.1008,10.08095,10.0903,828103399.0
2009-04-28 02:00:00,10.0902,10.0914,10.06905,10.07385,835773284.0
2009-04-28 02:30:00,10.07475,10.0943,10.0731,10.08655,869836324.0
2009-04-28 03:00:00,10.0871,10.096,10.08085,10.085,515626887.0
2009-04-28 03:30:00,10.0854,10.0947,10.08,10.09205,504160719.0
2009-04-28 04:00:00,10.09405,10.09685,10.0852,10.0852,532749735.0
2009-04-28 04:30:00,10.08605,10.08825,10.0775,10.0804,471143865.0
2009-04-28 05:00:00,10.08105,10.08515,10.0756,10.0821,595409590.0
2009-04-28 05:30:00,10.0833,10.0932,10.07925,10.09035,489711435.0
2009-04-28 06:00:00,10.09065,10.0915,10.0608,10.06755,562141702.0
2009-04-28 06:30:00,10.0679,10.0767,10.06,10.0636,501196025.0
2009-04-28 07:00:00,10.06685,10.0858,10.0643,10.08435,480549579.0
2009-04-28 07:30:00,10.0853,10.0894,10.06525,10.0785,686520404.0
2009-04-28 08:00:00,10.07845,10.09225,10.06455,10.0856,588570645.0
2009-04-28 08:30:00,10.0882,10.0902,10.06278,10.07575,489720356.0
2009-04-28 09:00:00,10.07435,10.09405,10.06058,10.087,473785938.0
2009-04-28 09:30:00,10.0907,10.10081,10.0755,10.08361,499342233.0
2009-04-28 10:00:00,10.08467,10.1043,10.08095,10.0925,612310300.0
2009-04-28 10:30:00,10.0935,10.0965,10.0656,10.07875,599255715.0
2009-04-28 11:00:00,10.07975,10.089,10.06323,10.0735,570561890.0
2009-04-28 11:30:00,10.07435,10.09239,10.06455,10.088,528599206.0
2009-04-28 12:00:00,10.0907,10.0907,10.06555,10.0863,547292446.0
2009-04-28 12:30:00,10.0859,10.0859,10.06125,10.0758,477925704.0
2009-04-28 13:00:00,10.0763,10.09,10.06765,10.08105,489924739.0
2009-04-28 13:30:00,10.0823,10.0871,10.03795,10.06745,545065258.0
2009-04-28 14:00:00,10.06935,10.0868,10.0519,10.07722,579060797.0
2009-04-28 14:30:00,10.07838,10.10615,10.07055,10.10155,529807704.0
2009-04-28 15:00:00,10.1035,10.11977,10.09964,10.10975,720780864.0
2009-04-28 15:30:00,10.11035,10.12538,10.10087,10.11245,437164100.0
2009-04-28 16:00:00,10.11645,10.1383,10.1064,10.12245,507079709.0
2009-04-28 16:30:00,10.1224,10.13605,10.11331,10.1352,526363374.0
2009-04-28 17:00:00,10.1364,10.1426,10.1172,10.1209,549211066.0
2009-04-28 17:30:00,10.12236,10.1352,10.1032,10.1168,620582465.0
2009-04-28 18:00:00,10.1213,10.13335,10.11925,10.12975,648237095.0
2009-04-28 18:30:00,10.13125,10.1549,10.1293,10.15247,519946665.0
2009-04-28 19:00:00,10.15985,10.16555,10.1477,10.1631,465766398.0
2009-04-28 19:30:00,10.1631,10.17976,10.1607,10.16525,524675852.0
2009-04-28 20:00:00,10.1664,10.188,10.16545,10.1867,529855711.0
2009-04-28 20:30:00,10.1877,10.20238,10.18255,10.1864,550108917.0
2009-04-28 21:00:00,10.1864,10.19635,10.18309,10.18385,394799363.0
2009-04-28 21:30:00,10.1861,10.18765,10.17775,10.18355,557990361.0
2009-04-28 22:00:00,10.18245,10.1952,10.1808,10.19175,447765986.0
2009-04-28 22:30:00,10.1943,10.1943,10.1838,10.1876,406018770.0
2009-04-28 23:00:00,10.1893,10.1901,10.1833,10.18565,826886455.0
2009-04-28 23:30:00,10.1884,10.1884,10.17634,10.17845,839253457.0
2009-04-29 00:00:00,10.1784,10.1867,10.1736,10.1824,517237865.0
2009-04-29 00:30:00,10.1818,10.1837,10.17055,10.17185,490108110.0
2009-04-29 01:00:00,10.17305,10.176,10.16715,10.1677,514541533.0
2009-04-29 01:30:00,10.16745,10.17959,10.16745,10.17635,478569098.0
2009-04-29 02:00:00,10.17615,10.19555,10.1662,10.18795,477504961.0
2009-04-29 02:30:00,10.189,10.1968,10.18155,10.19275,517928950.0
2009-04-29 03:00:00,10.19265,10.20305,10.18725,10.1946,495901181.0
2009-04-29 03:30:00,10.1942,10.1974,10.18715,10.1876,518669011.0
2009-04-29 04:00:00,10.18845,10.19715,10.18375,10.1873,842281178.0
2009-04-29 04:30:00,10.18695,10.1986,10.1855,10.1974,833376367.0
2009-04-29 05:00:00,10.1972,10.2264,10.19625,10.2229,407237723.0
2009-04-29 05:30:00,10.22375,10.2263,10.2148,10.21855,435649180.0
2009-04-29 06:00:00,10.21845,10.2217,10.21195,10.2164,545500418.0
2009-04-29 06:30:00,10.21795,10.22065,10.2049,10.2061,376987779.0
2009-04-29 07:00:00,10.2067,10.236,10.204,10.2297,549172295.0
2009-04-29 07:30:00,10.2311,10.2398,10.21633,10.2178,530759807.0
2009-04-29 08:00:00,10.21895,10.2355,10.204,10.2275,531328875.0
2009-04-29 08:30:00,10.2291,10.23495,10.2029,10.21765,463781241.0
2009-04-29 09:00:00,10.21465,10.21965,10.1981,10.21665,526993449.0
2009-04-29 09:30:00,10.21725,10.2312,10.199,10.2154,647561608.0
2009-04-29 10:00:00,10.2158,10.22888,10.20345,10.2145,629881660.0
2009-04-29 10:30:00,10.2153,10.2484,10.2021,10.2466,554779949.0
2009-04-29 11:00:00,10.2479,10.2576,10.2273,10.2533,518296937.0
2009-04-29 11:30:00,10.25465,10.26475,10.2371,10.26115,515141078.0
2009-04-29 12:00:00,10.26105,10.2624,10.24155,10.25135,441621708.0
2009-04-29 12:30:00,10.25205,10.27425,10.24355,10.2663,712789379.0
2009-04-29 13:00:00,10.26415,10.2772,10.24317,10.273,533455230.0
2009-04-29 13:30:00,10.276,10.28825,10.2615,10.27965,568018245.0
2009-04-29 14:00:00,10.27715,10.28335,10.2603,10.2785,560446043.0
2009-04-29 14:30:00,10.27915,10.27915,10.24833,10.2658,499024980.0
2009-04-29 15:00:00,10.2656,10.2672,10.2342,10.24832,474264401.0
2009-04-29 15:30:00,10.2544,10.2792,10.24545,10.2722,568410543.0
2009-04-29 16:00:00,10.2715,10.27615,10.2499,10.27275,518314595.0
2009-04-29 16:30:00,10.2728,10.2817,10.26065,10.27665,569517255.0
2009-04-29 17:00:00,10.28115,10.31995,10.26255,10.3103,590584501.0
2009-04-29 17:30:00,10.3115,10.33635,10.3017,10.32255,615238552.0
2009-04-29 18:00:00,10.32515,10.33035,10.31434,10.3275,512514227.0
2009-04-29 18:30:00,10.3212,10.33,10.3115,10.32435,487783060.0
2009-04-29 19:00:00,10.32385,10.33485,10.3177,10.3307,491851794.0
2009-04-29 19:30:00,10.3316,10.3316,10.3207,10.32445,584008808.0
2009-04-29 20:00:00,10.3242,10.3377,10.27647,10.2804,687463820.0
2009-04-29 20:30:00,10.28205,10.30685,10.2721,10.29276,483157981.0
2009-04-29 21:00:00,10.2984,10.3013,10.2605,10.2724,509709430.0
2009-04-29 21:30:00,10.27205,10.2821,10.25385,10.26515,564128902.0
2009-04-29 22:00:00,10.26855,10.28065,10.2642,10.2758,477186647.0
2009-04-29 22:30:00,10.2789,10.28835,10.27515,10.28565,585850008.0
2009-04-29 23:00:00,10.2862,10.2878,10.27065,10.27515,472775181.0
2009-04-29 23:30:00,10.2743,10.2778,10.2657,10.26925,534902085.0
2009-04-30 00:00:00,10.26995,10.2737,10.26635,10.2684,497975540.0
2009-04-30 00:30:00,10.2709,10.2802,10.2623,10.2766,511356450.0
2009-04-30 01:00:00,10.27725,10.28825,10.2674,10.28465,879341111.0
2009-04-30 01:30:00,10.28745,10.289,10.2771,10.2807,817952676.0
2009-04-30 02:00:00,10.2791,10.31245,10.274,10.30235,809474351.0
2009-04-30 02:30:00,10.30425,10.32365,10.29855,10.30235,864146706.0
2009-04-30 03:00:00,10.3022,10.30485,10.2928,10.3012,501190310.0
2009-04-30 03:30:00,10.3019,10.3138,10.3004,10.31155,492753165.0
2009-04-30 04:00:00,10.31125,10.31155,10.2984,10.3073,529363641.0
2009-04-30 04:30:00,10.30795,10.3203,10.30415,10.3161,478272944.0
2009-04-30 05:00:00,10.31785,10.32795,10.31365,10.3206,585313440.0
2009-04-30 05:30:00,10.3206,10.33395,10.31265,10.31265,425775886.0
2009-04-30 06:00:00,10.31545,10.31545,10.2791,10.29115,558043681.0
2009-04-30 06:30:00,10.2914,10.29595,10.2799,10.2931,507592753.0
2009-04-30 07:00:00,10.29445,10.30295,10.28405,10.301,458120091.0
2009-04-30 07:30:00,10.3003,10.31485,10.28115,10.3114,660392205.0
2009-04-30 08:00:00,10.31065,10.33715,10.29771,10.321,577906622.0
2009-04-30 08:30:00,10.3241,10.36885,10.313,10.35425,490088606.0
2009-04-30 09:00:00,10.35515,10.3562,10.3373,10.3471,488361069.0
2009-04-30 09:30:00,10.3474,10.37145,10.33435,10.36545,505547735.0
2009-04-30 10:00:00,10.36665,10.36959,10.334,10.3469,601919904.0
2009-04-30 10:30:00,10.3487,10.35382,10.32529,10.33375,577631017.0
2009-04-30 11:00:00,10.33455,10.33455,10.30105,10.3189,580114805.0
2009-04-30 11:30:00,10.32075,10.3232,10.2847,10.3021,511442102.0
2009-04-30 12:00:00,10.3033,10.32245,10.29203,10.3163,558562760.0
2009-04-30 12:30:00,10.3158,10.3173,10.2716,10.28209,474845390.0
2009-04-30 13:00:00,10.28342,10.2927,10.2575,10.28935,488865580.0
2009-04-30 13:30:00,10.2903,10.30085,10.26685,10.29555,564221117.0
2009-04-30 14:00:00,10.29515,10.30035,10.26582,10.282,572928504.0
2009-04-30 14:30:00,10.2853,10.2853,10.23892,10.25265,538500246.0
2009-04-30 15:00:00,10.2536,10.25787,10.2226,10.24935,712024542.0
2009-04-30 15:30:00,10.25035,10.25245,10.2147,10.24405,451193823.0
2009-04-30 16:00:00,10.24015,10.26408,10.23436,10.25715,517095975.0
2009-04-30 16:30:00,10.2616,10.2687,10.2307,10.2598,512361326.0
2009-04-30 17:00:00,10.2669,10.28905,10.25615,10.2715,561343441.0
2009-04-30 17:30:00,10.2744,10.2779,10.2346,10.2607,629341151.0
2009-04-30 18:00:00,10.2632,10.2769,10.2591,10.26455,645141318.0
2009-04-30 18:30:00,10.26465,10.26675,10.2282,10.23155,524449444.0
2009-04-30 19:00:00,10.23545,10.25665,10.2298,10.2459,459658225.0
2009-04-30 19:30:00,10.2485,10.2644,10.2437,10.26185,534682801.0
2009-04-30 20:00:00,10.2621,10.2728,10.2584,10.2693,536817811.0
2009-04-30 20:30:00,10.2705,10.2771,10.26115,10.277,551853167.0
2009-04-30 21:00:00,10.279,10.279,10.24905,10.25145,377695309.0
2009-04-30 21:30:00,10.2515,10.2643,10.25095,10.25225,540523619.0
2009-04-30 22:00:00,10.25295,10.25295,10.23835,10.24915,439471767.0
2009-04-30 22:30:00,10.2497,10.2544,10.24565,10.2512,408086515.0
2009-04-30 23:00:00,10.2521,10.2521,10.24312,10.24945,816737219.0
2009-04-30 23:30:00,10.24655,10.2503,10.24155,10.24555,827082611.0
2009-05-01 00:00:00,10.2469,10.251,10.24155,10.2431,517626900.0
2009-05-01 00:30:00,10.2442,10.25475,10.2411,10.25475,491929153.0
2009-05-01 01:00:00,10.25545,10.26665,10.2503,10.2564,531602146.0
2009-05-01 01:30:00,10.25885,10.26752,10.255,10.26175,476663889.0
2009-05-01 02:00:00,10.2609,10.2751,10.259,10.2651,400920030.0
2009-05-01 02:30:00,10.26575,10.2764,10.26345,10.26565,447318705.0
2009-05-01 03:00:00,10.26645,10.28035,10.2633,10.2751,525583916.0
2009-05-01 03:30:00,10.27375,10.2759,10.26405,10.2669,346863649.0
2009-05-01 04:00:00,10.2679,10.2805,10.26455,10.2729,538650097.0
2009-05-01 04:30:00,10.2735,10.2735,10.26425,10.2662,512712489.0
2009-05-01 05:00:00,10.26685,10.27089,10.26515,10.2685,521118010.0
2009-05-01 05:30:00,10.2699,10.27365,10.26684,10.26955,451499829.0
2009-05-01 06:00:00,10.27135,10.2718,10.26515,10.27105,527360272.0
2009-05-01 06:30:00,10.27275,10.28075,10.2667,10.2782,654174628.0
2009-05-01 07:00:00,10.2798,10.2862,10.2769,10.2818,633236867.0
2009-05-01 07:30:00,10.2813,10.28805,10.2749,10.2824,576799856.0
2009-05-01 08:00:00,10.2831,10.2891,10.27885,10.2868,502426312.0
2009-05-01 08:30:00,10.28725,10.307,10.28565,10.29865,523231813.0
2009-05-01 09:00:00,10.30005,10.30822,10.2867,10.29095,445667529.0
2009-05-01 09:30:00,10.29225,10.29705,10.27851,10.2923,707822644.0
2009-05-01 10:00:00,10.29285,10.29365,10.2582,10.2612,547042274.0
2009-05-01 10:30:00,10.2625,10.27745,10.24895,10.27645,580934070.0
2009-05-01 11:00:00,10.27705,10.2837,10.26735,10.2705,576911836.0
2009-05-01 11:30:00,10.27075,10.28275,10.26075,10.2673,488514695.0
2009-05-01 12:00:00,10.2669,10.30361,10.2655,10.2961,476170011.0
2009-05-01 12:30:00,10.2976,10.3279,10.29605,10.3179,559982749.0
2009-05-01 13:00:00,10.3171,10.31805,10.2841,10.29835,528409185.0
2009-05-01 13:30:00,10.2988,10.3075,10.29215,10.29475,574237424.0
2009-05-01 14:00:00,10.29405,10.30535,10.2851,10.2911,570266157.0
2009-05-01 14:30:00,10.2952,10.2952,10.2651,10.27565,592517613.0
2009-05-01 15:00:00,10.27495,10.2803,10.25745,10.277,510515193.0
2009-05-01 15:30:00,10.2778,10.28875,10.266,10.28165,479524925.0
2009-05-01 16:00:00,10.28205,10.28775,10.2597,10.2708,490084155.0
2009-05-01 16:30:00,10.2702,10.27915,10.26525,10.26765,577700475.0
2009-05-01 17:00:00,10.2692,10.28678,10.2674,10.2835,669115670.0
2009-05-01 17:30:00,10.28365,10.2882,10.271,10.27795,496842533.0
2009-05-01 18:00:00,10.28,10.2862,10.27115,10.2785,506089693.0
2009-05-01 18:30:00,10.27995,10.28385,10.27145,10.27145,553305983.0
2009-05-01 19:00:00,10.27325,10.2858,10.27105,10.2769,543787237.0
2009-05-01 19:30:00,10.2785,10.28265,10.2711,10.27525,590884704.0
2009-05-01 20:00:00,10.2756,10.28305,10.27465,10.28105,485481654.0
2009-05-01 20:30:00,10.2828,10.287,10.27315,10.28005,533451899.0
2009-05-01 21:00:00,10.28135,10.28365,10.2703,10.2727,500141658.0
2009-05-01 21:30:00,10.2733,10.28115,10.2702,10.2792,514883080.0
2009-05-01 22:00:00,10.27995,10.28485,10.27439,10.27735,856986224.0
2009-05-01 22:30:00,10.27785,10.2839,10.2756,10.2826,804922933.0
2009-05-03 23:00:00,10.28495,10.2903,10.2793,10.2895,382978619.0
2009-05-03 23:30:00,10.28985,10.29601,10.2875,10.29115,459156035.0
2009-05-04 00:00:00,10.29127,10.2996,10.28952,10.2922,511594368.0
2009-05-04 00:30:00,10.29257,10.29454,10.2852,10.28898,376144748.0
2009-05-04 01:00:00,10.2897,10.2957,10.28902,10.29441,521456854.0
2009-05-04 01:30:00,10.29473,10.2957,10.28603,10.29309,501316664.0
2009-05-04 02:00:00,10.29675,10.3061,10.2901,10.3027,504054897.0
2009-05-04 02:30:00,10.3027,10.32415,10.3001,10.3192,513225099.0
2009-05-04 03:00:00,10.3189,10.33015,10.31515,10.32815,374984157.0
2009-05-04 03:30:00,10.3276,10.3371,10.3212,10.33265,512444299.0
2009-05-04 04:00:00,10.33405,10.3354,10.3257,10.33005,455787937.0
2009-05-04 04:30:00,10.3313,10.33755,10.3292,10.33755,420846877.0
2009-05-04 05:00:00,10.3367,10.34175,10.32985,10.33235,819118159.0
2009-05-04 05:30:00,10.33225,10.3366,10.31993,10.32355,861724326.0
2009-05-04 06:00:00,10.3231,10.3295,10.3142,10.3258,511068947.0
2009-05-04 06:30:00,10.3278,10.3287,10.32105,10.32315,503886701.0
2009-05-04 07:00:00,10.32345,10.3245,10.3153,10.3171,539996658.0
2009-05-04 07:30:00,10.31825,10.3259,10.3048,10.3139,484693469.0
2009-05-04 08:00:00,10.31535,10.31555,10.29185,10.3086,587499916.0
2009-05-04 08:30:00,10.3085,10.32615,10.3038,10.31995,539788136.0
2009-05-04 09:00:00,10.32005,10.32175,10.3008,10.31115,567153893.0
2009-05-04 09:30:00,10.313,10.31905,10.29901,10.3119,509592307.0
2009-05-04 10:00:00,10.31235,10.31695,10.28409,10.28815,494270560.0
2009-05-04 10:30:00,10.2879,10.3003,10.27783,10.2969,677364069.0
2009-05-04 11:00:00,10.29805,10.2987,10.27495,10.2923,573184104.0
2009-05-04 11:30:00,10.2939,10.2959,10.26267,10.27475,491826948.0
2009-05-04 12:00:00,10.27675,10.2832,10.26537,10.2796,480637697.0
2009-05-04 12:30:00,10.2811,10.2848,10.26022,10.26345,508604445.0
2009-05-04 13:00:00,10.26305,10.2675,10.239,10.252,589176438.0
2009-05-04 13:30:00,10.2518,10.2605,10.23846,10.25835,567516630.0
2009-05-04 14:00:00,10.25985,10.25985,10.22545,10.2533,571717379.0
2009-05-04 14:30:00,10.25475,10.2656,10.24005,10.25745,523498229.0
2009-05-04 15:00:00,10.25873,10.28385,10.25873,10.2803,551916762.0
2009-05-04 15:30:00,10.2814,10.30415,10.2704,10.2981,483606336.0
2009-05-04 16:00:00,10.3008,10.34095,10.29277,10.33444,487380925.0
2009-05-04 16:30:00,10.3368,10.3404,10.31884,10.33905,570974690.0
2009-05-04 17:00:00,10.33835,10.3648,10.33094,10.3406,575520284.0
2009-05-04 17:30:00,10.3398,10.3713,10.3343,10.35535,536865790.0
2009-05-04 18:00:00,10.3565,10.4034,10.35572,10.36225,706916288.0
2009-05-04 18:30:00,10.36245,10.37355,10.35325,10.36205,440855661.0
2009-05-04 19:00:00,10.36295,10.37295,10.36155,10.36585,518652589.0
2009-05-04 19:30:00,10.3653,10.3813,10.36485,10.374,497198993.0
2009-05-04 20:00:00,10.3739,10.3825,10.3672,10.3768,582994503.0
2009-05-04 20:30:00,10.3785,10.37904,10.355,10.362,639035500.0
2009-05-04 21:00:00,10.363,10.37125,10.35555,10.36555,673331102.0
2009-05-04 21:30:00,10.36665,10.38635,10.3638,10.38555,518679369.0
2009-05-04 22:00:00,10.38565,10.3892,10.38344,10.3874,449037378.0
2009-05-04 22:30:00,10.3885,10.39605,10.38175,10.38775,536220379.0
2009-05-04 23:00:00,10.3883,10.39285,10.38589,10.3914,526887500.0
2009-05-04 23:30:00,10.393,10.3967,10.38525,10.3967,534113779.0
2009-05-05 00:00:00,10.3967,10.413,10.39055,10.40415,360179521.0
2009-05-05 00:30:00,10.4054,10.40545,10.39565,10.39645,519569028.0
2009-05-05 01:00:00,10.39675,10.4018,10.39255,10.39255,444003679.0
2009-05-05 01:30:00,10.3939,10.40095,10.389,10.3948,405300405.0
2009-05-05 02:00:00,10.3948,10.39835,10.38565,10.3869,399418249.0
2009-05-05 02:30:00,10.38785,10.3889,10.3681,10.37195,453228486.0
2009-05-05 03:00:00,10.37415,10.37855,10.3684,10.3737,516470531.0
2009-05-05 03:30:00,10.37675,10.37975,10.37105,10.3731,387924251.0
2009-05-05 04:00:00,10.3744,10.3876,10.37145,10.3826,528828155.0
2009-05-05 04:30:00,10.3834,10.38945,10.37854,10.3834,516725822.0
2009-05-05 05:00:00,10.38435,10.3846,10.36103,10.3636,533879046.0
2009-05-05 05:30:00,10.3635,10.36563,10.3557,10.36015,442330760.0
2009-05-05 06:00:00,10.36005,10.36705,10.35595,10.36445,509771230.0
2009-05-05 06:30:00,10.36575,10.37625,10.35245,10.3571,666962057.0
2009-05-05 07:00:00,10.356,10.364,10.34895,10.3581,644026101.0
2009-05-05 07:30:00,10.3594,10.3703,10.34828,10.35879,578330500.0
2009-05-05 08:00:00,10.35982,10.3734,10.33102,10.3435,499412804.0
2009-05-05 08:30:00,10.34455,10.36265,10.31825,10.33655,513334495.0
2009-05-05 09:00:00,10.33725,10.3492,10.32225,10.33495,431830170.0
2009-05-05 09:30:00,10.33705,10.34215,10.31295,10.3344,711457279.0
2009-05-05 10:00:00,10.33555,10.3512,10.3244,10.3468,534326706.0
2009-05-05 10:30:00,10.3471,10.36485,10.33615,10.35835,587602568.0
2009-05-05 11:00:00,10.35895,10.3761,10.344,10.373,574048936.0
2009-05-05 11:30:00,10.37485,10.3801,10.3511,10.3597,492908628.0
2009-05-05 12:00:00,10.3593,10.381,10.34585,10.36677,485389140.0
2009-05-05 12:30:00,10.3685,10.38278,10.36068,10.3796,544576471.0
2009-05-05 13:00:00,10.3805,10.3874,10.36127,10.37315,518005938.0
2009-05-05 13:30:00,10.374,10.38545,10.35325,10.38545,573651879.0
2009-05-05 14:00:00,10.38495,10.39075,10.36023,10.3705,576110435.0
2009-05-05 14:30:00,10.3721,10.41055,10.36668,10.40665,584198518.0
2009-05-05 15:00:00,10.40875,10.41055,10.385,10.3933,514224211.0
2009-05-05 15:30:00,10.3953,10.39955,10.35795,10.37425,482610540.0
2009-05-05 16:00:00,10.37415,10.3879,10.33566,10.3534,489125111.0
2009-05-05 16:30:00,10.3541,10.35695,10.32615,10.34165,575312772.0
2009-05-05 17:00:00,10.3437,10.35549,10.33322,10.3513,667454455.0
2009-05-05 17:30:00,10.35275,10.36525,10.3353,10.36265,502708369.0
2009-05-05 18:00:00,10.3651,10.37175,10.3564,10.3634,515708772.0
2009-05-05 18:30:00,10.36355,10.36555,10.3472,10.34865,569698014.0
2009-05-05 19:00:00,10.35125,10.35125,10.32725,10.33,541687939.0
2009-05-05 19:30:00,10.3315,10.33905,10.3198,10.33315,593972265.0
2009-05-05 20:00:00,10.3346,10.34235,10.30705,10.31345,477214269.0
2009-05-05 20:30:00,10.3137,10.3171,10.29015,10.31495,539143565.0
2009-05-05 21:00:00,10.31615,10.3236,10.3127,10.3166,499485031.0
2009-05-05 21:30:00,10.3172,10.332,10.31635,10.324,517360172.0
2009-05-05 22:00:00,10.32485,10.33365,10.3143,10.33185,860627975.0
2009-05-05 22:30:00,10.33275,10.3394,10.3264,10.3283,828746998.0
2009-05-05 23:00:00,10.32945,10.3321,10.311,10.316,416258954.0
2009-05-05 23:30:00,10.31695,10.3182,10.30705,10.31395,455640091.0
2009-05-06 00:00:00,10.31505,10.3229,10.31265,10.3182,509859353.0
2009-05-06 00:30:00,10.31965,10.3214,10.31505,10.3163,375607636.0
2009-05-06 01:00:00,10.3166,10.322,10.3028,10.3055,523898667.0
2009-05-06 01:30:00,10.3061,10.3122,10.29375,10.30955,508305215.0
2009-05-06 02:00:00,10.30465,10.3066,10.294,10.302,515519516.0
2009-05-06 02:30:00,10.303,10.3099,10.29762,10.3092,527269554.0
2009-05-06 03:00:00,10.31,10.3104,10.29035,10.29795,376783151.0
2009-05-06 03:30:00,10.2997,10.309,10.2689,10.27565,522114214.0
2009-05-06 04:00:00,10.27795,10.28455,10.26315,10.28215,460218820.0
2009-05-06 04:30:00,10.283,10.2891,10.2756,10.28645,412460520.0
2009-05-06 05:00:00,10.2866,10.29175,10.279,10.28675,830272414.0
2009-05-06 05:30:00,10.28805,10.28815,10.27225,10.28565,871022537.0
2009-05-06 06:00:00,10.2862,10.2867,10.2704,10.2729,520845864.0
2009-05-06 06:30:00,10.2751,10.28055,10.26315,10.27645,495515148.0
2009-05-06 07:00:00,10.27695,10.2783,10.2652,10.275,542983377.0
2009-05-06 07:30:00,10.27525,10.29785,10.26785,10.28323,483308159.0
2009-05-06 08:00:00,10.28483,10.30495,10.2751,10.3001,575025049.0
2009-05-06 08:30:00,10.3018,10.30845,10.28271,10.29725,543152544.0
2009-05-06 09:00:00,10.29695,10.31905,10.28681,10.31275,566471015.0
2009-05-06 09:30:00,10.3132,10.31865,10.2955,10.3099,514073447.0
2009-05-06 10:00:00,10.31015,10.33105,10.298,10.32355,497129363.0
2009-05-06 10:30:00,10.3222,10.3289,10.2983,10.3151,673883354.0
2009-05-06 11:00:00,10.31485,10.331,10.30245,10.3172,585450828.0
2009-05-06 11:30:00,10.3143,10.31895,10.29435,10.31395,497528345.0
2009-05-06 12:00:00,10.31435,10.32295,10.29675,10.322,492997748.0
2009-05-06 12:30:00,10.321,10.3227,10.30085,10.31745,523952705.0
2009-05-06 13:00:00,10.31825,10.32041,10.28165,10.2989,575264725.0
2009-05-06 13:30:00,10.2972,10.31915,10.2827,10.31645,573388795.0
2009-05-06 14:00:00,10.32005,10.3564,10.30435,10.33804,586016849.0
2009-05-06 14:30:00,10.33974,10.36363,10.33295,10.3519,526544205.0
2009-05-06 15:00:00,10.3518,10.36365,10.32925,10.33816,537965774.0
2009-05-06 15:30:00,10.33901,10.35015,10.2943,10.3092,494914814.0
2009-05-06 16:00:00,10.3092,10.3133,10.27327,10.28895,497054653.0
2009-05-06 16:30:00,10.286,10.30709,10.2723,10.30545,590260971.0
2009-05-06 17:00:00,10.30525,10.31175,10.2803,10.3074,580525747.0
2009-05-06 17:30:00,10.309,10.31595,10.2924,10.31435,523027768.0
2009-05-06 18:00:00,10.3159,10.32335,10.30047,10.30995,721383505.0
2009-05-06 18:30:00,10.31115,10.3196,10.30257,10.30775,426490716.0
2009-05-06 19:00:00,10.30825,10.31755,10.29505,10.29705,506273138.0
2009-05-06 19:30:00,10.2972,10.3117,10.28675,10.3062,501099072.0
2009-05-06 20:00:00,10.3079,10.3274,10.2996,10.3262,584814301.0
2009-05-06 20:30:00,10.3274,10.3493,10.3188,10.3439,654126404.0
2009-05-06 21:00:00,10.3448,10.34595,10.31415,10.32245,667631975.0
2009-05-06 21:30:00,10.32075,10.33245,10.3175,10.32955,508180047.0
2009-05-06 22:00:00,10.33165,10.3426,10.32795,10.3373,435234642.0
2009-05-06 22:30:00,10.3352,10.34125,10.32835,10.33215,544873264.0
2009-05-06 23:00:00,10.3335,10.33985,10.3172,10.3214,521839661.0
2009-05-06 23:30:00,10.321,10.3252,10.30775,10.3216,529226260.0
2009-05-07 00:00:00,10.3156,10.3258,10.3097,10.31075,386875119.0
2009-05-07 00:30:00,10.3102,10.31915,10.302,10.31735,522117589.0
2009-05-07 01:00:00,10.31715,10.3243,10.3052,10.30695,449513638.0
2009-05-07 01:30:00,10.3089,10.31785,10.3027,10.3071,404556765.0
2009-05-07 02:00:00,10.3049,10.31835,10.3037,10.3119,403570170.0
2009-05-07 02:30:00,10.31165,10.31195,10.289,10.29725,460536905.0
2009-05-07 03:00:00,10.29705,10.3017,10.2874,10.3017,521421871.0
2009-05-07 03:30:00,10.30165,10.31875,10.2999,10.3181,387233162.0
2009-05-07 04:00:00,10.3186,10.3242,10.3071,10.3151,522124506.0
2009-05-07 04:30:00,10.3133,10.3176,10.304,10.3073,523604915.0
2009-05-07 05:00:00,10.30925,10.30925,10.2981,10.3014,536002192.0
2009-05-07 05:30:00,10.3013,10.3038,10.2911,10.29555,438724559.0
2009-05-07 06:00:00,10.29625,10.3086,10.2901,10.30195,508131908.0
2009-05-07 06:30:00,10.30345,10.31575,10.29885,10.3092,672292266.0
2009-05-07 07:00:00,10.3082,10.3095,10.2932,10.2957,655286337.0
2009-05-07 07:30:00,10.2957,10.3184,10.2898,10.29945,583687150.0
2009-05-07 08:00:00,10.30092,10.3141,10.26545,10.281,502286515.0
2009-05-07 08:30:00,10.28115,10.29325,10.2691,10.28525,491632165.0
2009-05-07 09:00:00,10.28375,10.2941,10.26175,10.27955,427128212.0
2009-05-07 09:30:00,10.28155,10.28935,10.26365,10.2707,720049550.0
2009-05-07 10:00:00,10.27005,10.2901,10.2635,10.2851,524345277.0
2009-05-07 10:30:00,10.2863,10.3049,10.27375,10.30285,571094134.0
2009-05-07 11:00:00,10.30195,10.3214,10.28925,10.3174,570228429.0
2009-05-07 11:30:00,10.31485,10.3274,10.2999,10.3221,503414212.0
2009-05-07 12:00:00,10.3224,10.33975,10.31105,10.3304,488955051.0
2009-05-07 12:30:00,10.331,10.33345,10.30485,10.3202,546382786.0
2009-05-07 13:00:00,10.3234,10.3345,10.2977,10.31045,517529216.0
2009-05-07 13:30:00,10.3098,10.35845,10.291,10.35085,579918309.0
2009-05-07 14:00:00,10.34685,10.36979,10.32591,10.3445,575959411.0
2009-05-07 14:30:00,10.3459,10.3741,10.297,10.36665,576701814.0
2009-05-07 15:00:00,10.36705,10.41305,10.36585,10.4013,517722283.0
2009-05-07 15:30:00,10.4027,10.4369,10.39455,10.40645,493144786.0
2009-05-07 16:00:00,10.40845,10.41065,10.36685,10.3767,496804362.0
2009-05-07 16:30:00,10.3757,10.40205,10.3676,10.39355,587659670.0
2009-05-07 17:00:00,10.3946,10.3967,10.35835,10.38,672902299.0
2009-05-07 17:30:00,10.37935,10.3921,10.3672,10.39065,503199694.0
2009-05-07 18:00:00,10.3911,10.39675,10.3778,10.3826,519681624.0
2009-05-07 18:30:00,10.38285,10.3875,10.3747,10.37935,570769167.0
2009-05-07 19:00:00,10.37985,10.38525,10.36935,10.3762,546713237.0
2009-05-07 19:30:00,10.3749,10.3779,10.34895,10.35825,570789494.0
2009-05-07 20:00:00,10.3581,10.361,10.34515,10.35685,482815504.0
2009-05-07 20:30:00,10.3562,10.37715,10.3521,10.36175,540947834.0
2009-05-07 21:00:00,10.36125,10.3716,10.35745,10.3695,492760949.0
2009-05-07 21:30:00,10.3713,10.3752,10.35815,10.3708,519904321.0
2009-05-07 22:00:00,10.37105,10.38435,10.36575,10.37515,864180205.0
2009-05-07 22:30:00,10.37485,10.3805,10.36775,10.3763,839994487.0
2009-05-07 23:00:00,10.37625,10.39135,10.3698,10.3846,422551582.0
2009-05-07 23:30:00,10.38435,10.3892,10.37205,10.37475,469995452.0
2009-05-08 00:00:00,10.37235,10.38225,10.3663,10.3694,519540314.0
2009-05-08 00:30:00,10.36725,10.386,10.3664,10.379,386760981.0
2009-05-08 01:00:00,10.378,10.3878,10.37525,10.3782,528088247.0
2009-05-08 01:30:00,10.3774,10.3864,10.3686,10.37545,515894826.0
2009-05-08 02:00:00,10.3722,10.3752,10.35205,10.35935,832412987.0
2009-05-08 02:30:00,10.35825,10.3677,10.34835,10.35205,890003564.0
2009-05-08 03:00:00,10.3529,10.3582,10.34605,10.3523,512560110.0
2009-05-08 03:30:00,10.3531,10.36175,10.3484,10.35665,505605973.0
2009-05-08 04:00:00,10.35395,10.3572,10.3379,10.3463,539093885.0
2009-05-08 04:30:00,10.3468,10.35585,10.3432,10.3547,502803128.0
2009-05-08 05:00:00,10.35505,10.3582,10.34815,10.3497,565959031.0
2009-05-08 05:30:00,10.3506,10.3665,10.34935,10.36435,544234367.0
2009-05-08 06:00:00,10.36375,10.36775,10.35315,10.36315,567312434.0
2009-05-08 06:30:00,10.3644,10.38255,10.35815,10.3783,521700774.0
2009-05-08 07:00:00,10.37905,10.38525,10.37252,10.38025,494515653.0
2009-05-08 07:30:00,10.3795,10.39315,10.37315,10.3863,665494108.0
2009-05-08 08:00:00,10.38645,10.4,10.3695,10.3865,595340244.0
2009-05-08 08:30:00,10.38832,10.4092,10.3855,10.39795,496742851.0
2009-05-08 09:00:00,10.40035,10.40135,10.37275,10.3881,492388854.0
2009-05-08 09:30:00,10.3891,10.39675,10.36586,10.38125,520235287.0
2009-05-08 10:00:00,10.38125,10.39815,10.3725,10.3976,570656777.0
2009-05-08 10:30:00,10.3983,10.4055,10.3775,10.39615,570274576.0
2009-05-08 11:00:00,10.39655,10.39665,10.3693,10.3863,569858168.0
2009-05-08 11:30:00,10.38495,10.3912,10.3671,10.3809,514944640.0
2009-05-08 12:00:00,10.382,10.3867,10.3574,10.3787,548893022.0
2009-05-08 12:30:00,10.3789,10.3896,10.35685,10.3831,490398323.0
2009-05-08 13:00:00,10.3841,10.4013,10.371,10.39945,505399021.0
2009-05-08 13:30:00,10.3995,10.4027,10.38155,10.39805,564082945.0
2009-05-08 14:00:00,10.39805,10.41905,10.38185,10.413,566268621.0
2009-05-08 14:30:00,10.4107,10.46399,10.39392,10.45665,526601406.0
2009-05-08 15:00:00,10.4561,10.4735,10.4382,10.45725,730608110.0
2009-05-08 15:30:00,10.45605,10.4737,10.43875,10.45345,427150131.0
2009-05-08 16:00:00,10.45325,10.4586,10.41725,10.43525,498417204.0
2009-05-08 16:30:00,10.4351,10.45045,10.41855,10.4442,495233290.0
2009-05-08 17:00:00,10.4438,10.4689,10.4393,10.4577,583795440.0
2009-05-08 17:30:00,10.4593,10.4684,10.4405,10.4552,664577311.0
2009-05-08 18:00:00,10.4563,10.49085,10.44494,10.48295,672306568.0
2009-05-08 18:30:00,10.48185,10.5127,10.47915,10.50035,517391716.0
2009-05-08 19:00:00,10.50145,10.51515,10.4983,10.5046,440171690.0
2009-05-08 19:30:00,10.5051,10.5376,10.49515,10.53105,559535915.0
2009-05-08 20:00:00,10.5303,10.54015,10.5167,10.5223,525348990.0
2009-05-08 20:30:00,10.5226,10.55995,10.5211,10.5543,525488539.0
2009-05-08 21:00:00,10.5557,10.5561,10.5421,10.5461,387961671.0
2009-05-08 21:30:00,10.5461,10.56415,10.54205,10.55985,517357401.0
2009-05-08 22:00:00,10.55985,10.57025,10.55682,10.56615,470972345.0
2009-05-08 22:30:00,10.5667,10.57795,10.56275,10.56405,423082839.0
2009-05-10 23:00:00,10.577,10.581,10.56655,10.56965,808032192.0
2009-05-10 23:30:00,10.57085,10.5845,10.56465,10.58025,892586774.0
2009-05-11 00:00:00,10.5818,10.58475,10.5548,10.5551,484445849.0
2009-05-11 00:30:00,10.5569,10.5655,10.55065,10.55475,501492356.0
2009-05-11 01:00:00,10.55475,10.567,10.54955,10.5632,527418661.0
2009-05-11 01:30:00,10.5634,10.5715,10.55485,10.565,524236125.0
2009-05-11 02:00:00,10.5623,10.5704,10.55635,10.5607,518650759.0
2009-05-11 02:30:00,10.562,10.5662,10.55515,10.56175,531529398.0
2009-05-11 03:00:00,10.56165,10.56395,10.5516,10.5624,501053115.0
2009-05-11 03:30:00,10.5628,10.57245,10.5574,10.5621,474691235.0
2009-05-11 04:00:00,10.56285,10.5725,10.5579,10.57055,898762545.0
2009-05-11 04:30:00,10.56685,10.5893,10.56455,10.5866,818959556.0
2009-05-11 05:00:00,10.58655,10.5942,10.5801,10.5893,423501615.0
2009-05-11 05:30:00,10.58955,10.59265,10.5771,10.58545,476652786.0
2009-05-11 06:00:00,10.58245,10.59085,10.5768,10.5834,502455764.0
2009-05-11 06:30:00,10.5847,10.5897,10.5723,10.5771,387522009.0
2009-05-11 07:00:00,10.5771,10.5815,10.5592,10.5624,528890801.0
2009-05-11 07:30:00,10.5638,10.5691,10.5436,10.5599,532763794.0
2009-05-11 08:00:00,10.55525,10.5771,10.5494,10.5744,547792884.0
2009-05-11 08:30:00,10.5733,10.5792,10.55034,10.56885,441996474.0
2009-05-11 09:00:00,10.56605,10.5682,10.52775,10.53835,532156902.0
2009-05-11 09:30:00,10.53905,10.5518,10.5259,10.5464,682443909.0
2009-05-11 10:00:00,10.5442,10.56995,10.5308,10.5624,663541357.0
2009-05-11 10:30:00,10.5592,10.5646,10.5231,10.5404,571450032.0
2009-05-11 11:00:00,10.5417,10.5484,10.5139,10.5304,514837898.0
2009-05-11 11:30:00,10.52925,10.54035,10.50985,10.51816,507929633.0
2009-05-11 12:00:00,10.5195,10.5396,10.5132,10.53125,440519913.0
2009-05-11 12:30:00,10.53135,10.5452,10.52231,10.5407,729999724.0
2009-05-11 13:00:00,10.53035,10.53828,10.50695,10.5156,520910478.0
2009-05-11 13:30:00,10.5166,10.5288,10.50312,10.52005,580751984.0
2009-05-11 14:00:00,10.52005,10.52195,10.4943,10.5119,574570480.0
2009-05-11 14:30:00,10.51305,10.53033,10.5009,10.5292,498515692.0
2009-05-11 15:00:00,10.5309,10.5363,10.5048,10.51255,487198166.0
2009-05-11 15:30:00,10.51459,10.5323,10.50585,10.51266,539244457.0
2009-05-11 16:00:00,10.5138,10.5632,10.51345,10.55175,522841846.0
2009-05-11 16:30:00,10.5521,10.56805,10.5335,10.54538,576993167.0
2009-05-11 17:00:00,10.54712,10.5664,10.5384,10.5607,558948002.0
2009-05-11 17:30:00,10.5628,10.56695,10.5425,10.55255,570981146.0
2009-05-11 18:00:00,10.55345,10.5565,10.53,10.5371,515643539.0
2009-05-11 18:30:00,10.5331,10.5434,10.52685,10.53815,499048529.0
2009-05-11 19:00:00,10.53665,10.54105,10.52285,10.5382,493494190.0
2009-05-11 19:30:00,10.5383,10.5439,10.529,10.53115,589737067.0
2009-05-11 20:00:00,10.5309,10.5361,10.5257,10.5338,655283662.0
2009-05-11 20:30:00,10.53425,10.54415,10.5306,10.53635,492387122.0
2009-05-11 21:00:00,10.5364,10.54215,10.531,10.5367,519849587.0
2009-05-11 21:30:00,10.53735,10.5389,10.5228,10.52365,556826536.0
2009-05-11 22:00:00,10.52555,10.532,10.52005,10.532,535244770.0
2009-05-11 22:30:00,10.5279,10.53415,10.5211,10.52505,572670628.0
2009-05-11 23:00:00,10.5256,10.52755,10.5167,10.5204,504700322.0
2009-05-11 23:30:00,10.5194,10.52545,10.5142,10.52195,535252956.0
2009-05-12 00:00:00,10.52265,10.5287,10.5144,10.5214,515895382.0
2009-05-12 00:30:00,10.5189,10.53625,10.5162,10.5301,507765410.0
2009-05-12 01:00:00,10.52985,10.5365,10.52665,10.52805,893513899.0
2009-05-12 01:30:00,10.52965,10.5424,10.5268,10.5268,841025143.0
2009-05-12 02:00:00,10.518,10.53205,10.5121,10.52745,849986253.0
2009-05-12 02:30:00,10.52715,10.53545,10.5233,10.52575,881792422.0
2009-05-12 03:00:00,10.5269,10.52735,10.5165,10.5191,496957033.0
2009-05-12 03:30:00,10.5201,10.52405,10.50885,10.51965,508851492.0
2009-05-12 04:00:00,10.52075,10.5382,10.5188,10.5323,534841106.0
2009-05-12 04:30:00,10.5327,10.5438,10.531,10.5412,513669145.0
2009-05-12 05:00:00,10.54075,10.5508,10.53402,10.547,586421312.0
2009-05-12 05:30:00,10.5445,10.5511,10.53215,10.53765,539435593.0
2009-05-12 06:00:00,10.53745,10.54115,10.52745,10.53145,577111262.0
2009-05-12 06:30:00,10.5305,10.54326,10.53025,10.534,516483643.0
2009-05-12 07:00:00,10.53555,10.54655,10.52785,10.54365,489834641.0
2009-05-12 07:30:00,10.5437,10.5557,10.5346,10.5539,660832789.0
2009-05-12 08:00:00,10.55215,10.56055,10.53645,10.544,592644568.0
2009-05-12 08:30:00,10.5454,10.55935,10.52865,10.54285,493400593.0
2009-05-12 09:00:00,10.54415,10.56625,10.53205,10.5646,487739606.0
2009-05-12 09:30:00,10.562,10.57894,10.55047,10.57725,510315445.0
2009-05-12 10:00:00,10.57785,10.59065,10.56285,10.5736,576632026.0
2009-05-12 10:30:00,10.5756,10.57905,10.55684,10.57565,559352952.0
2009-05-12 11:00:00,10.57535,10.59705,10.57085,10.5862,571805357.0
2009-05-12 11:30:00,10.58785,10.59365,10.5593,10.5829,526708862.0
2009-05-12 12:00:00,10.5822,10.59125,10.55336,10.5645,539313283.0
2009-05-12 12:30:00,10.5642,10.5738,10.5539,10.5686,488685225.0
2009-05-12 13:00:00,10.5683,10.5889,10.5542,10.58865,500719676.0
2009-05-12 13:30:00,10.5856,10.6137,10.5729,10.60955,568891315.0
2009-05-12 14:00:00,10.60935,10.61185,10.58855,10.602,580929270.0
2009-05-12 14:30:00,10.6033,10.6212,10.57259,10.58365,537158952.0
2009-05-12 15:00:00,10.5866,10.5923,10.56015,10.59085,723218404.0
2009-05-12 15:30:00,10.59125,10.6008,10.55955,10.57825,434912469.0
2009-05-12 16:00:00,10.57915,10.58,10.54575,10.57275,502936102.0
2009-05-12 16:30:00,10.5711,10.57548,10.5476,10.5735,522897870.0
2009-05-12 17:00:00,10.5746,10.6012,10.54645,10.5682,570731585.0
2009-05-12 17:30:00,10.5696,10.5751,10.55327,10.5652,662597267.0
2009-05-12 18:00:00,10.567,10.5725,10.53835,10.54035,672463058.0
2009-05-12 18:30:00,10.53965,10.5461,10.5291,10.54215,529874610.0
2009-05-12 19:00:00,10.54245,10.5531,10.5409,10.5519,438332189.0
2009-05-12 19:30:00,10.5513,10.5646,10.54505,10.55515,542435761.0
2009-05-12 20:00:00,10.5558,10.5633,10.55025,10.5588,533536320.0
2009-05-12 20:30:00,10.5583,10.5741,10.5563,10.5699,530943708.0
2009-05-12 21:00:00,10.5695,10.57655,10.5675,10.5732,392421846.0
2009-05-12 21:30:00,10.5738,10.5765,10.5619,10.56685,494592939.0
2009-05-12 22:00:00,10.56915,10.5761,10.5627,10.57015,487839017.0
2009-05-12 22:30:00,10.568,10.58,10.56675,10.57715,425995277.0
2009-05-12 23:00:00,10.5778,10.584,10.57115,10.57185,826742959.0
2009-05-12 23:30:00,10.57325,10.57526,10.5694,10.57275,900787060.0
2009-05-13 00:00:00,10.5739,10.576,10.56705,10.5729,479391249.0
2009-05-13 00:30:00,10.5733,10.5765,10.57047,10.57285,502542957.0
2009-05-13 01:00:00,10.57385,10.60345,10.5709,10.5967,519860407.0
2009-05-13 01:30:00,10.5985,10.61405,10.59435,10.5987,518070249.0
2009-05-13 02:00:00,10.6015,10.6304,10.5931,10.6248,523934788.0
2009-05-13 02:30:00,10.6258,10.63395,10.6111,10.61355,524855248.0
2009-05-13 03:00:00,10.61275,10.6153,10.5938,10.5965,494653489.0
2009-05-13 03:30:00,10.5958,10.6046,10.5921,10.6006,481194144.0
2009-05-13 04:00:00,10.60185,10.6149,10.59895,10.61045,893133879.0
2009-05-13 04:30:00,10.61015,10.61675,10.6034,10.6103,825422481.0
2009-05-13 05:00:00,10.61075,10.61335,10.60415,10.612,421233503.0
2009-05-13 05:30:00,10.61115,10.6165,10.6033,10.60815,477039213.0
2009-05-13 06:00:00,10.60915,10.61245,10.58478,10.5962,495432850.0
2009-05-13 06:30:00,10.597,10.5999,10.59125,10.5924,398585381.0
2009-05-13 07:00:00,10.5934,10.6114,10.59015,10.6047,527394208.0
2009-05-13 07:30:00,10.6058,10.6287,10.6004,10.6197,531931496.0
2009-05-13 08:00:00,10.61885,10.6215,10.59345,10.6045,528913308.0
2009-05-13 08:30:00,10.6053,10.6241,10.59625,10.59885,441116620.0
2009-05-13 09:00:00,10.60085,10.61545,10.5962,10.60435,528499138.0
2009-05-13 09:30:00,10.60385,10.6215,10.59265,10.6159,671153511.0
2009-05-13 10:00:00,10.6133,10.61865,10.59715,10.6057,645959142.0
2009-05-13 10:30:00,10.6051,10.6189,10.6008,10.6058,579582517.0
2009-05-13 11:00:00,10.6063,10.6121,10.5901,10.6081,521836696.0
2009-05-13 11:30:00,10.60895,10.6131,10.57855,10.57855,511595654.0
2009-05-13 12:00:00,10.57795,10.58775,10.56455,10.57175,436261616.0
2009-05-13 12:30:00,10.57285,10.58495,10.5543,10.5809,722270359.0
2009-05-13 13:00:00,10.58345,10.59405,10.56975,10.5728,537530671.0
2009-05-13 13:30:00,10.5736,10.57905,10.55405,10.55685,597884389.0
2009-05-13 14:00:00,10.55585,10.5687,10.53835,10.5619,561214157.0
2009-05-13 14:30:00,10.56265,10.56265,10.5228,10.5482,492323363.0
2009-05-13 15:00:00,10.5505,10.56115,10.52716,10.53055,486398726.0
2009-05-13 15:30:00,10.53221,10.53965,10.5137,10.5354,534585588.0
2009-05-13 16:00:00,10.5349,10.55035,10.52205,10.54565,528507822.0
2009-05-13 16:30:00,10.5456,10.55715,10.52898,10.53055,574452857.0
2009-05-13 17:00:00,10.53191,10.5616,10.53191,10.5572,549481886.0
2009-05-13 17:30:00,10.5587,10.5628,10.5448,10.54645,571528121.0
2009-05-13 18:00:00,10.54725,10.5822,10.5447,10.5624,509111994.0
2009-05-13 18:30:00,10.563,10.563,10.53915,10.54385,485150207.0
2009-05-13 19:00:00,10.54635,10.548,10.5167,10.52428,497740636.0
2009-05-13 19:30:00,10.5181,10.5396,10.50965,10.53375,589680701.0
2009-05-13 20:00:00,10.536,10.54005,10.5221,10.5236,651983856.0
2009-05-13 20:30:00,10.52545,10.54855,10.52255,10.54605,489575609.0
2009-05-13 21:00:00,10.5459,10.5484,10.51595,10.521,508248920.0
2009-05-13 21:30:00,10.52115,10.53595,10.5171,10.52235,581637060.0
2009-05-13 22:00:00,10.52475,10.5353,10.5221,10.5339,535611457.0
2009-05-13 22:30:00,10.5357,10.5421,10.5318,10.53865,591737581.0
2009-05-13 23:00:00,10.5386,10.54025,10.53255,10.5387,511537035.0
2009-05-13 23:30:00,10.5397,10.5397,10.52845,10.53045,535117265.0
2009-05-14 00:00:00,10.53315,10.53735,10.5239,10.5367,498590733.0
2009-05-14 00:30:00,10.5349,10.5366,10.52225,10.5305,497192778.0
2009-05-14 01:00:00,10.53155,10.53494,10.5237,10.53005,881050892.0
2009-05-14 01:30:00,10.53045,10.53045,10.4859,10.4968,846743095.0
2009-05-14 02:00:00,10.4941,10.51205,10.4807,10.50725,835819940.0
2009-05-14 02:30:00,10.50765,10.5145,10.5035,10.51075,881938136.0
2009-05-14 03:00:00,10.5139,10.5296,10.50785,10.5252,496552043.0
2009-05-14 03:30:00,10.5269,10.5269,10.50725,10.51415,498461988.0
2009-05-14 04:00:00,10.51485,10.5173,10.5016,10.5051,535850716.0
2009-05-14 04:30:00,10.5075,10.5164,10.50335,10.5132,534097063.0
2009-05-14 05:00:00,10.51505,10.51505,10.4965,10.5013,585851482.0
2009-05-14 05:30:00,10.5024,10.50695,10.4941,10.50225,534384594.0
2009-05-14 06:00:00,10.50185,10.51045,10.4971,10.50435,584926444.0
2009-05-14 06:30:00,10.5065,10.5157,10.50305,10.5091,520039836.0
2009-05-14 07:00:00,10.50965,10.5217,10.5094,10.51515,488134416.0
2009-05-14 07:30:00,10.5164,10.5198,10.50405,10.5129,661533533.0
2009-05-14 08:00:00,10.51285,10.51535,10.49585,10.5139,587265832.0
2009-05-14 08:30:00,10.5147,10.5284,10.5111,10.51385,492407706.0
2009-05-14 09:00:00,10.51455,10.5202,10.49995,10.5101,493786886.0
2009-05-14 09:30:00,10.5118,10.5314,10.5058,10.52036,509949795.0
2009-05-14 10:00:00,10.5212,10.54665,10.51945,10.535,565551576.0
2009-05-14 10:30:00,10.5367,10.54655,10.52725,10.54155,544766224.0
2009-05-14 11:00:00,10.54145,10.5532,10.53005,10.5388,574426235.0
2009-05-14 11:30:00,10.53965,10.544,10.5212,10.5324,530081011.0
2009-05-14 12:00:00,10.5327,10.53505,10.5104,10.5184,527300417.0
2009-05-14 12:30:00,10.5182,10.52135,10.50515,10.5096,476820271.0
2009-05-14 13:00:00,10.512,10.5214,10.5057,10.51175,493136499.0
2009-05-14 13:30:00,10.5174,10.5174,10.4925,10.51145,563063022.0
2009-05-14 14:00:00,10.51155,10.51655,10.49207,10.4956,612728289.0
2009-05-14 14:30:00,10.4974,10.51815,10.48515,10.50505,529749863.0
2009-05-14 15:00:00,10.5058,10.53232,10.50235,10.53215,732945283.0
2009-05-14 15:30:00,10.53285,10.5434,10.52115,10.53165,441395948.0
2009-05-14 16:00:00,10.53255,10.5406,10.5236,10.52625,514794405.0
2009-05-14 16:30:00,10.5274,10.54685,10.5202,10.5282,514380963.0
2009-05-14 17:00:00,10.5314,10.55117,10.5253,10.5424,576088012.0
2009-05-14 17:30:00,10.54364,10.553,10.53094,10.5436,665885223.0
2009-05-14 18:00:00,10.5451,10.55335,10.539,10.54015,663229068.0
2009-05-14 18:30:00,10.54185,10.56245,10.5397,10.55135,537726560.0
2009-05-14 19:00:00,10.55415,10.5648,10.54815,10.5532,442504909.0
2009-05-14 19:30:00,10.5546,10.561,10.55065,10.55645,540963389.0
2009-05-14 20:00:00,10.5582,10.574,10.55525,10.5653,541088105.0
2009-05-14 20:30:00,10.5659,10.58885,10.5644,10.5779,534542821.0
2009-05-14 21:00:00,10.5789,10.5835,10.5715,10.5826,424028930.0
2009-05-14 21:30:00,10.5828,10.58355,10.5647,10.56655,492053835.0
2009-05-14 22:00:00,10.56735,10.57435,10.5652,10.57015,476512761.0
2009-05-14 22:30:00,10.5722,10.5722,10.5653,10.56875,426819471.0
2009-05-14 23:00:00,10.5699,10.572,10.5629,10.56535,820868581.0
2009-05-14 23:30:00,10.56445,10.56815,10.561,10.56505,884855393.0
2009-05-15 00:00:00,10.5666,10.56905,10.55695,10.5605,482337813.0
2009-05-15 00:30:00,10.5623,10.56615,10.55721,10.56445,493833413.0
2009-05-15 01:00:00,10.56535,10.566,10.55575,10.5566,531565142.0
2009-05-15 01:30:00,10.5571,10.564,10.55635,10.564,519838892.0
2009-05-15 02:00:00,10.562,10.573,10.5612,10.5672,415308212.0
2009-05-15 02:30:00,10.56855,10.5777,10.56275,10.56685,482000028.0
2009-05-15 03:00:00,10.56815,10.56845,10.55285,10.5605,479331336.0
2009-05-15 03:30:00,10.5608,10.5677,10.55415,10.5585,421011779.0
2009-05-15 04:00:00,10.5594,10.5647,10.5555,10.5619,540014757.0
2009-05-15 04:30:00,10.5627,10.56735,10.5604,10.5627,543995291.0
2009-05-15 05:00:00,10.56395,10.5678,10.55855,10.5667,541752030.0
2009-05-15 05:30:00,10.5676,10.56955,10.5614,10.56825,449672754.0
2009-05-15 06:00:00,10.56725,10.56795,10.55815,10.56255,543993702.0
2009-05-15 06:30:00,10.56315,10.5714,10.5611,10.5699,659696608.0
2009-05-15 07:00:00,10.5705,10.57425,10.565,10.5693,670962531.0
2009-05-15 07:30:00,10.569,10.5704,10.5587,10.5621,576575314.0
2009-05-15 08:00:00,10.5627,10.5627,10.52586,10.5451,515874352.0
2009-05-15 08:30:00,10.54535,10.54595,10.52215,10.53239,514032815.0
2009-05-15 09:00:00,10.53805,10.5399,10.52,10.53695,437638758.0
2009-05-15 09:30:00,10.53855,10.5473,10.5313,10.5426,730083903.0
2009-05-15 10:00:00,10.54255,10.5447,10.5231,10.5252,510045278.0
2009-05-15 10:30:00,10.5262,10.5303,10.5023,10.50415,603906021.0
2009-05-15 11:00:00,10.50385,10.52335,10.4985,10.5177,564043335.0
2009-05-15 11:30:00,10.51745,10.5187,10.4999,10.5077,497500020.0
2009-05-15 12:00:00,10.5081,10.5107,10.4865,10.50411,478757399.0
2009-05-15 12:30:00,10.50372,10.51405,10.49265,10.501,532276144.0
2009-05-15 13:00:00,10.5019,10.5122,10.4984,10.50845,526344375.0
2009-05-15 13:30:00,10.5089,10.51,10.48115,10.48655,577240281.0
2009-05-15 14:00:00,10.48586,10.4903,10.4701,10.4864,550971893.0
2009-05-15 14:30:00,10.4873,10.51265,10.4841,10.50505,568906573.0
2009-05-15 15:00:00,10.50655,10.52,10.49205,10.5142,509717909.0
2009-05-15 15:30:00,10.5131,10.54115,10.51015,10.53765,496809449.0
2009-05-15 16:00:00,10.53775,10.53895,10.51553,10.5303,498654561.0
2009-05-15 16:30:00,10.5306,10.55205,10.5257,10.54119,597275050.0
2009-05-15 17:00:00,10.5347,10.537,10.5178,10.5217,657524439.0
2009-05-15 17:30:00,10.52265,10.5288,10.4873,10.49045,486018525.0
2009-05-15 18:00:00,10.4907,10.50545,10.48661,10.5015,510474960.0
2009-05-15 18:30:00,10.50295,10.5085,10.4891,10.49045,586640146.0
2009-05-15 19:00:00,10.49315,10.49575,10.4781,10.4789,519214294.0
2009-05-15 19:30:00,10.4797,10.4826,10.43915,10.44875,578788973.0
2009-05-15 20:00:00,10.4501,10.45285,10.4311,10.4449,539535959.0
2009-05-15 20:30:00,10.4449,10.44525,10.4314,10.44245,535434297.0
2009-05-15 21:00:00,10.44325,10.45745,10.43675,10.4512,496493240.0
2009-05-15 21:30:00,10.4524,10.4549,10.4438,10.4525,487549916.0
2009-05-15 22:00:00,10.45595,10.45875,10.4489,10.45285,876594565.0
2009-05-15 22:30:00,10.45395,10.4597,10.44965,10.4592,838444438.0
2009-05-17 23:00:00,10.4459,10.45115,10.44457,10.4481,420923960.0
2009-05-17 23:30:00,10.44915,10.45249,10.4475,10.44915,458158839.0
2009-05-18 00:00:00,10.44965,10.44965,10.4251,10.4251,512578740.0
2009-05-18 00:30:00,10.4258,10.44545,10.42446,10.443,426884864.0
2009-05-18 01:00:00,10.4436,10.4518,10.4314,10.43631,548683856.0
2009-05-18 01:30:00,10.43631,10.43631,10.42083,10.42795,497248244.0
2009-05-18 02:00:00,10.42175,10.43265,10.4075,10.4107,497404930.0
2009-05-18 02:30:00,10.4097,10.42055,10.40595,10.4162,546362493.0
2009-05-18 03:00:00,10.4162,10.4281,10.40325,10.4107,426670965.0
2009-05-18 03:30:00,10.4107,10.4198,10.40465,10.41465,513749371.0
2009-05-18 04:00:00,10.41055,10.4209,10.4067,10.41785,465351144.0
2009-05-18 04:30:00,10.4191,10.42205,10.4083,10.4119,423460146.0
2009-05-18 05:00:00,10.4119,10.41525,10.404,10.41185,822175905.0
2009-05-18 05:30:00,10.41085,10.41804,10.40465,10.41685,885339926.0
2009-05-18 06:00:00,10.4166,10.42115,10.40915,10.4144,475412244.0
2009-05-18 06:30:00,10.4158,10.42835,10.4151,10.42475,501633452.0
2009-05-18 07:00:00,10.42575,10.43915,10.4205,10.4319,537998408.0
2009-05-18 07:30:00,10.4337,10.44655,10.423,10.4359,535596515.0
2009-05-18 08:00:00,10.43745,10.4396,10.4262,10.4345,596029758.0
2009-05-18 08:30:00,10.4355,10.4355,10.42005,10.42635,507987690.0
2009-05-18 09:00:00,10.42605,10.4477,10.4258,10.44045,606544671.0
2009-05-18 09:30:00,10.4431,10.44379,10.42625,10.434,516213425.0
2009-05-18 10:00:00,10.43545,10.43745,10.4231,10.42335,497416970.0
2009-05-18 10:30:00,10.4238,10.43315,10.40993,10.425,655364682.0
2009-05-18 11:00:00,10.42575,10.43555,10.4213,10.4333,607547741.0
2009-05-18 11:30:00,10.4367,10.45075,10.4279,10.44085,491903678.0
2009-05-18 12:00:00,10.44115,10.44375,10.4313,10.4371,492581005.0
2009-05-18 12:30:00,10.4378,10.4469,10.4339,10.43965,513248490.0
2009-05-18 13:00:00,10.44035,10.4458,10.4332,10.4437,580413459.0
2009-05-18 13:30:00,10.4442,10.4654,10.434,10.46105,545631194.0
2009-05-18 14:00:00,10.46065,10.47105,10.45282,10.4585,586421881.0
2009-05-18 14:30:00,10.45795,10.4627,10.4492,10.4581,525404180.0
2009-05-18 15:00:00,10.4611,10.47615,10.454,10.4686,533353131.0
2009-05-18 15:30:00,10.4695,10.47645,10.45075,10.4609,490926966.0
2009-05-18 16:00:00,10.4603,10.4631,10.44015,10.44915,479485721.0
2009-05-18 16:30:00,10.4501,10.46675,10.44505,10.45465,559004054.0
2009-05-18 17:00:00,10.45735,10.4779,10.45425,10.4692,611552715.0
2009-05-18 17:30:00,10.4697,10.47405,10.4602,10.46485,515920388.0
2009-05-18 18:00:00,10.4656,10.4834,10.4602,10.48225,723583668.0
2009-05-18 18:30:00,10.48305,10.49845,10.474,10.49475,434503950.0
2009-05-18 19:00:00,10.49615,10.49965,10.48355,10.48955,509717944.0
2009-05-18 19:30:00,10.491,10.4938,10.479,10.4832,510263736.0
2009-05-18 20:00:00,10.4833,10.49405,10.47615,10.4812,577093962.0
2009-05-18 20:30:00,10.4814,10.49495,10.4793,10.4896,679331898.0
2009-05-18 21:00:00,10.4916,10.493,10.4838,10.48745,661682696.0
2009-05-18 21:30:00,10.48895,10.5084,10.4846,10.50595,548804872.0
2009-05-18 22:00:00,10.50675,10.50945,10.49965,10.5075,450181670.0
2009-05-18 22:30:00,10.5086,10.5149,10.5053,10.51265,540712002.0
2009-05-18 23:00:00,10.5132,10.5152,10.5066,10.511,551226856.0
2009-05-18 23:30:00,10.5117,10.5117,10.5052,10.5086,526624654.0
2009-05-19 00:00:00,10.5099,10.51185,10.50348,10.5084,426674861.0
2009-05-19 00:30:00,10.5079,10.51425,10.5056,10.50865,470542164.0
2009-05-19 01:00:00,10.51055,10.51481,10.50795,10.51245,494098882.0
2009-05-19 01:30:00,10.5108,10.51245,10.4997,10.504,410768150.0
2009-05-19 02:00:00,10.5034,10.5069,10.49215,10.4962,410631630.0
2009-05-19 02:30:00,10.49695,10.49955,10.487,10.49135,492231443.0
2009-05-19 03:00:00,10.49155,10.504,10.48945,10.501,470591782.0
2009-05-19 03:30:00,10.5018,10.5056,10.4953,10.4963,432509469.0
2009-05-19 04:00:00,10.4977,10.5031,10.4938,10.5016,533820715.0
2009-05-19 04:30:00,10.5024,10.5124,10.5008,10.5093,547171544.0
2009-05-19 05:00:00,10.50755,10.51155,10.50435,10.5071,543637384.0
2009-05-19 05:30:00,10.5077,10.51835,10.5029,10.51675,463741132.0
2009-05-19 06:00:00,10.51785,10.5252,10.51395,10.51395,550021108.0
2009-05-19 06:30:00,10.51475,10.51921,10.5058,10.5134,651138495.0
2009-05-19 07:00:00,10.5138,10.51925,10.50735,10.5182,682718879.0
2009-05-19 07:30:00,10.5194,10.51965,10.5076,10.5102,568145845.0
2009-05-19 08:00:00,10.5104,10.5107,10.49165,10.5072,503048513.0
2009-05-19 08:30:00,10.50745,10.5355,10.50169,10.53015,522258025.0
2009-05-19 09:00:00,10.52745,10.54105,10.52325,10.53435,428884413.0
2009-05-19 09:30:00,10.53555,10.5548,10.5253,10.5491,721984957.0
2009-05-19 10:00:00,10.54855,10.5633,10.54651,10.5535,515815477.0
2009-05-19 10:30:00,10.5544,10.56965,10.5497,10.56955,608748287.0
2009-05-19 11:00:00,10.56885,10.58475,10.5553,10.5584,565717693.0
2009-05-19 11:30:00,10.56135,10.56685,10.5475,10.5615,488215876.0
2009-05-19 12:00:00,10.5576,10.56825,10.54929,10.5629,497262355.0
2009-05-19 12:30:00,10.5639,10.5743,10.5597,10.5648,529075580.0
2009-05-19 13:00:00,10.5667,10.57,10.55865,10.56615,528874826.0
2009-05-19 13:30:00,10.5655,10.5684,10.54825,10.55955,585946669.0
2009-05-19 14:00:00,10.55795,10.5631,10.5442,10.5504,548927988.0
2009-05-19 14:30:00,10.5514,10.5576,10.5213,10.53235,574024437.0
2009-05-19 15:00:00,10.53315,10.53415,10.51365,10.5296,526001846.0
2009-05-19 15:30:00,10.5306,10.5391,10.5158,10.51885,488239338.0
2009-05-19 16:00:00,10.52015,10.5413,10.5128,10.5376,486840813.0
2009-05-19 16:30:00,10.5375,10.55547,10.5343,10.54925,603771520.0
2009-05-19 17:00:00,10.5499,10.55855,10.53435,10.5524,651563131.0
2009-05-19 17:30:00,10.55085,10.5615,10.5383,10.54515,492294943.0
2009-05-19 18:00:00,10.5455,10.5579,10.53935,10.5569,518310614.0
2009-05-19 18:30:00,10.55755,10.55755,10.53705,10.54365,599224044.0
2009-05-19 19:00:00,10.54425,10.56935,10.54035,10.5672,507021471.0
2009-05-19 19:30:00,10.5678,10.5697,10.556,10.56185,600756547.0
2009-05-19 20:00:00,10.5605,10.57635,10.5521,10.5713,535405779.0
2009-05-19 20:30:00,10.5749,10.58545,10.5701,10.58275,538669415.0
2009-05-19 21:00:00,10.57975,10.59385,10.5776,10.588,505001672.0
2009-05-19 21:30:00,10.5892,10.59055,10.56605,10.5687,475454751.0
2009-05-19 22:00:00,10.56855,10.5701,10.56253,10.56865,880588498.0
2009-05-19 22:30:00,10.56975,10.57375,10.5634,10.5634,831245627.0
2009-05-19 23:00:00,10.5632,10.5668,10.55685,10.5628,430724761.0
2009-05-19 23:30:00,10.56355,10.56465,10.5565,10.56225,466481916.0
2009-05-20 00:00:00,10.56285,10.56625,10.5587,10.5608,485426921.0
2009-05-20 00:30:00,10.5622,10.5669,10.56071,10.5629,437907068.0
2009-05-20 01:00:00,10.5639,10.5773,10.5615,10.5727,541341434.0
2009-05-20 01:30:00,10.574,10.58,10.5695,10.57355,503058946.0
2009-05-20 02:00:00,10.57355,10.57365,10.5511,10.552,528292077.0
2009-05-20 02:30:00,10.5502,10.5596,10.5442,10.5506,545860271.0
2009-05-20 03:00:00,10.5526,10.5644,10.5469,10.5596,447013523.0
2009-05-20 03:30:00,10.5596,10.562,10.5287,10.53495,479507205.0
2009-05-20 04:00:00,10.53745,10.5398,10.5282,10.53575,468978925.0
2009-05-20 04:30:00,10.5373,10.5415,10.52985,10.5407,429585077.0
2009-05-20 05:00:00,10.5407,10.54685,10.5352,10.54155,835151546.0
2009-05-20 05:30:00,10.54255,10.55345,10.53781,10.55295,875713301.0
2009-05-20 06:00:00,10.554,10.55805,10.55005,10.5559,462524576.0
2009-05-20 06:30:00,10.5555,10.55845,10.5492,10.55035,504481506.0
2009-05-20 07:00:00,10.55205,10.5532,10.5385,10.541,538856857.0
2009-05-20 07:30:00,10.5418,10.54195,10.5299,10.5352,531491428.0
2009-05-20 08:00:00,10.53615,10.5475,10.52715,10.5405,596629856.0
2009-05-20 08:30:00,10.5391,10.55415,10.5285,10.55105,509743624.0
2009-05-20 09:00:00,10.55035,10.5686,10.54525,10.56695,604090492.0
2009-05-20 09:30:00,10.5673,10.57205,10.55895,10.5629,518357104.0
2009-05-20 10:00:00,10.56505,10.58865,10.56435,10.58325,506541870.0
2009-05-20 10:30:00,10.5843,10.5875,10.5721,10.5843,651669656.0
2009-05-20 11:00:00,10.58505,10.5871,10.5687,10.5735,609681272.0
2009-05-20 11:30:00,10.5735,10.58385,10.56795,10.57145,485490706.0
2009-05-20 12:00:00,10.57175,10.5781,10.5633,10.5699,494731014.0
2009-05-20 12:30:00,10.5682,10.5993,10.56385,10.59715,525014692.0
2009-05-20 13:00:00,10.59695,10.59755,10.58535,10.5895,558299545.0
2009-05-20 13:30:00,10.5901,10.6198,10.5851,10.61015,542272855.0
2009-05-20 14:00:00,10.61045,10.62448,10.6046,10.6125,586406072.0
2009-05-20 14:30:00,10.61345,10.62975,10.59615,10.5983,539098397.0
2009-05-20 15:00:00,10.5987,10.6219,10.59625,10.616,529279743.0
2009-05-20 15:30:00,10.6167,10.6902,10.6145,10.6848,498579788.0
2009-05-20 16:00:00,10.6866,10.69195,10.67315,10.68045,495681734.0
2009-05-20 16:30:00,10.6813,10.68745,10.67375,10.68205,571150305.0
2009-05-20 17:00:00,10.68315,10.6851,10.6701,10.6751,595235202.0
2009-05-20 17:30:00,10.6764,10.68795,10.66515,10.66755,528596986.0
2009-05-20 18:00:00,10.6678,10.67766,10.66385,10.66965,722230271.0
2009-05-20 18:30:00,10.66915,10.6718,10.6599,10.66375,425087961.0
2009-05-20 19:00:00,10.66505,10.68745,10.661,10.68675,528881041.0
2009-05-20 19:30:00,10.6881,10.70005,10.6828,10.6933,500387986.0
2009-05-20 20:00:00,10.6927,10.719,10.69031,10.7107,583389884.0
2009-05-20 20:30:00,10.7111,10.7111,10.6952,10.7005,677107553.0
2009-05-20 21:00:00,10.7004,10.70465,10.6851,10.68735,669664543.0
2009-05-20 21:30:00,10.68875,10.6934,10.66965,10.67165,539878108.0
2009-05-20 22:00:00,10.67245,10.67895,10.66705,10.6711,458580804.0
2009-05-20 22:30:00,10.6723,10.68175,10.6678,10.68075,533309672.0
2009-05-20 23:00:00,10.6815,10.6824,10.6688,10.6694,550444618.0
2009-05-20 23:30:00,10.6692,10.67145,10.66205,10.6675,536249675.0
2009-05-21 00:00:00,10.6707,10.6733,10.66722,10.6723,441492027.0
2009-05-21 00:30:00,10.6702,10.67475,10.6659,10.67475,466807630.0
2009-05-21 01:00:00,10.67475,10.68665,10.67365,10.68385,492224960.0
2009-05-21 01:30:00,10.6854,10.6894,10.67655,10.6846,412300511.0
2009-05-21 02:00:00,10.6826,10.6897,10.66735,10.6686,417867035.0
2009-05-21 02:30:00,10.66865,10.6766,10.66665,10.66935,488869338.0
2009-05-21 03:00:00,10.67305,10.68565,10.6697,10.6757,476664032.0
2009-05-21 03:30:00,10.6778,10.68405,10.67335,10.6833,439671546.0
2009-05-21 04:00:00,10.6836,10.6975,10.67995,10.6913,537205251.0
2009-05-21 04:30:00,10.6915,10.7055,10.6894,10.7012,553174576.0
2009-05-21 05:00:00,10.70135,10.7033,10.6811,10.6868,528241529.0
2009-05-21 05:30:00,10.6872,10.6932,10.68125,10.69015,453713594.0
2009-05-21 06:00:00,10.69175,10.6926,10.68425,10.69135,535388358.0
2009-05-21 06:30:00,10.69125,10.6939,10.66715,10.6741,669641717.0
2009-05-21 07:00:00,10.6746,10.67895,10.66815,10.6725,671615775.0
2009-05-21 07:30:00,10.6728,10.67995,10.66965,10.6751,572505643.0
2009-05-21 08:00:00,10.675,10.694,10.66985,10.6867,514542401.0
2009-05-21 08:30:00,10.68705,10.69605,10.67605,10.68515,532787049.0
2009-05-21 09:00:00,10.68485,10.69335,10.67115,10.68895,422675280.0
2009-05-21 09:30:00,10.68995,10.69155,10.6738,10.6781,716944697.0
2009-05-21 10:00:00,10.67985,10.7266,10.6765,10.6928,530431596.0
2009-05-21 10:30:00,10.6935,10.70875,10.6502,10.66365,581282755.0
2009-05-21 11:00:00,10.6644,10.70075,10.6644,10.6961,578345517.0
2009-05-21 11:30:00,10.69605,10.7025,10.6832,10.694,488259972.0
2009-05-21 12:00:00,10.694,10.7025,10.67605,10.6831,506276990.0
2009-05-21 12:30:00,10.6837,10.69185,10.67605,10.6855,526488196.0
2009-05-21 13:00:00,10.6847,10.6919,10.6687,10.67065,526904229.0
2009-05-21 13:30:00,10.6701,10.67895,10.66045,10.66305,587490496.0
2009-05-21 14:00:00,10.66355,10.68025,10.6562,10.6732,532822450.0
2009-05-21 14:30:00,10.675,10.6762,10.6467,10.64985,560042941.0
2009-05-21 15:00:00,10.65065,10.66585,10.64065,10.6621,511813082.0
2009-05-21 15:30:00,10.6629,10.67845,10.6529,10.66015,503985464.0
2009-05-21 16:00:00,10.66125,10.68505,10.6527,10.6589,486460039.0
2009-05-21 16:30:00,10.6594,10.6872,10.65255,10.67115,593168393.0
2009-05-21 17:00:00,10.6715,10.67435,10.65665,10.6695,666814276.0
2009-05-21 17:30:00,10.66995,10.7026,10.664,10.69825,502077995.0
2009-05-21 18:00:00,10.6982,10.71855,10.6972,10.7014,532557354.0
2009-05-21 18:30:00,10.70295,10.77465,10.7001,10.76845,604955575.0
2009-05-21 19:00:00,10.76935,10.7744,10.7464,10.7603,509735835.0
2009-05-21 19:30:00,10.7601,10.77295,10.7554,10.77295,609210890.0
2009-05-21 20:00:00,10.7701,10.79405,10.7687,10.787,543786310.0
2009-05-21 20:30:00,10.7883,10.7894,10.75925,10.76655,527776082.0
2009-05-21 21:00:00,10.76645,10.7789,10.7525,10.7772,511399521.0
2009-05-21 21:30:00,10.7769,10.7808,10.76215,10.7786,475021202.0
2009-05-21 22:00:00,10.77765,10.7818,10.76495,10.76605,869477656.0
2009-05-21 22:30:00,10.76705,10.7691,10.7568,10.7675,843199703.0
2009-05-21 23:00:00,10.7683,10.7832,10.76655,10.7727,431108932.0
2009-05-21 23:30:00,10.77165,10.7814,10.76735,10.77755,469527520.0
2009-05-22 00:00:00,10.77795,10.7834,10.77245,10.7772,477001753.0
2009-05-22 00:30:00,10.7772,10.7873,10.7742,10.7776,446726220.0
2009-05-22 01:00:00,10.779,10.78985,10.7753,10.7875,544541576.0
2009-05-22 01:30:00,10.7884,10.8026,10.78405,10.80215,527962998.0
2009-05-22 02:00:00,10.8061,10.8061,10.7914,10.79925,840457929.0
2009-05-22 02:30:00,10.79975,10.81705,10.79765,10.81595,871844532.0
2009-05-22 03:00:00,10.8174,10.8174,10.79925,10.8038,479632802.0
2009-05-22 03:30:00,10.8041,10.8056,10.7958,10.79635,506033661.0
2009-05-22 04:00:00,10.79755,10.80205,10.7912,10.7964,541922685.0
2009-05-22 04:30:00,10.7978,10.80725,10.7961,10.806,543406472.0
2009-05-22 05:00:00,10.80575,10.8081,10.7985,10.8013,606722342.0
2009-05-22 05:30:00,10.8012,10.80295,10.7911,10.79655,500207330.0
2009-05-22 06:00:00,10.79625,10.79805,10.7817,10.78855,595400759.0
2009-05-22 06:30:00,10.7896,10.79355,10.7809,10.7933,524711716.0
2009-05-22 07:00:00,10.79435,10.79435,10.7764,10.78435,497128519.0
2009-05-22 07:30:00,10.7855,10.7937,10.7754,10.7788,672925190.0
2009-05-22 08:00:00,10.77905,10.7971,10.77645,10.7943,602369420.0
2009-05-22 08:30:00,10.795,10.82678,10.794,10.81255,488777650.0
2009-05-22 09:00:00,10.81215,10.83505,10.79995,10.8092,511339574.0
2009-05-22 09:30:00,10.8094,10.81365,10.79015,10.79735,512078398.0
2009-05-22 10:00:00,10.79835,10.81064,10.78875,10.8075,560575036.0
2009-05-22 10:30:00,10.8082,10.82125,10.80235,10.81825,536463571.0
2009-05-22 11:00:00,10.81815,10.82215,10.8051,10.8181,593615435.0
2009-05-22 11:30:00,10.81885,10.819,10.806,10.8117,540185396.0
2009-05-22 12:00:00,10.8124,10.82585,10.809,10.8187,526189706.0
2009-05-22 12:30:00,10.8182,10.8364,10.81425,10.8331,500739786.0
2009-05-22 13:00:00,10.8338,10.8353,10.8071,10.81535,493045329.0
2009-05-22 13:30:00,10.8163,10.8369,10.81185,10.83595,590772117.0
2009-05-22 14:00:00,10.83785,10.84635,10.822,10.8372,580042824.0
2009-05-22 14:30:00,10.84,10.85049,10.829,10.83285,547804058.0
2009-05-22 15:00:00,10.8341,10.8713,10.82585,10.84785,704426507.0
2009-05-22 15:30:00,10.84825,10.85065,10.8231,10.84725,426634533.0
2009-05-22 16:00:00,10.84845,10.86115,10.84185,10.84715,534650344.0
2009-05-22 16:30:00,10.8475,10.84885,10.831,10.8418,523383605.0
2009-05-22 17:00:00,10.8432,10.8696,10.84055,10.8637,583392259.0
2009-05-22 17:30:00,10.8658,10.87115,10.8449,10.853,686792627.0
2009-05-22 18:00:00,10.8545,10.87935,10.8539,10.86665,661543013.0
2009-05-22 18:30:00,10.86865,10.87165,10.8596,10.86635,534315639.0
2009-05-22 19:00:00,10.86315,10.8902,10.86315,10.8783,445703976.0
2009-05-22 19:30:00,10.8799,10.89065,10.8742,10.88185,518043038.0
2009-05-22 20:00:00,10.8832,10.8834,10.85325,10.8614,546106023.0
2009-05-22 20:30:00,10.8625,10.8681,10.85755,10.8606,539087322.0
2009-05-22 21:00:00,10.8615,10.86465,10.8583,10.8596,446412870.0
2009-05-22 21:30:00,10.8612,10.8619,10.8506,10.85245,490580315.0
2009-05-22 22:00:00,10.85375,10.85435,10.8425,10.85095,479816296.0
2009-05-22 22:30:00,10.8521,10.85315,10.84105,10.8468,422333448.0
2009-05-24 23:00:00,10.864,10.8876,10.864,10.8773,849435780.0
2009-05-24 23:30:00,10.8769,10.87965,10.8708,10.8713,775335035.0
2009-05-25 00:00:00,10.87295,10.8773,10.8675,10.8706,811862536.0
2009-05-25 00:30:00,10.8715,10.8722,10.86336,10.86973,834892832.0
2009-05-25 01:00:00,10.86833,10.8762,10.8634,10.8748,836017653.0
2009-05-25 01:30:00,10.87635,10.8768,10.8674,10.8703,831398263.0
2009-05-25 02:00:00,10.8686,10.8686,10.8421,10.85345,823705597.0
2009-05-25 02:30:00,10.8538,10.8606,10.847,10.85505,846474191.0
2009-05-25 03:00:00,10.85725,10.86095,10.84965,10.8526,841409881.0
2009-05-25 03:30:00,10.8533,10.8551,10.8429,10.84445,818567107.0
2009-05-25 04:00:00,10.8447,10.84895,10.8418,10.8452,778153847.0
2009-05-25 04:30:00,10.8458,10.8465,10.83185,10.8436,844561396.0
2009-05-25 05:00:00,10.8442,10.8521,10.83815,10.8515,424189422.0
2009-05-25 05:30:00,10.85125,10.85125,10.83845,10.84205,487016904.0
2009-05-25 06:00:00,10.84215,10.84925,10.8413,10.8438,499955767.0
2009-05-25 06:30:00,10.8458,10.8538,10.83864,10.8445,456628405.0
2009-05-25 07:00:00,10.8449,10.866,10.84023,10.8607,543362753.0
2009-05-25 07:30:00,10.8615,10.86825,10.8575,10.8621,536363464.0
2009-05-25 08:00:00,10.86445,10.87222,10.8551,10.8601,523307821.0
2009-05-25 08:30:00,10.861,10.86685,10.843,10.84805,447194491.0
2009-05-25 09:00:00,10.84715,10.859,10.8455,10.85565,541678415.0
2009-05-25 09:30:00,10.85515,10.85735,10.83395,10.837,661408756.0
2009-05-25 10:00:00,10.8357,10.83608,10.81715,10.831,674303439.0
2009-05-25 10:30:00,10.8316,10.8399,10.8274,10.8274,575641947.0
2009-05-25 11:00:00,10.828,10.83355,10.82585,10.8276,517830406.0
2009-05-25 11:30:00,10.82705,10.8345,10.82315,10.83385,534904792.0
2009-05-25 12:00:00,10.83355,10.83405,10.8247,10.83065,419816681.0
2009-05-25 12:30:00,10.83235,10.8437,10.8303,10.8409,706431914.0
2009-05-25 13:00:00,10.84025,10.8482,10.8345,10.8432,552025242.0
2009-05-25 13:30:00,10.8431,10.8543,10.8394,10.84965,578403708.0
2009-05-25 14:00:00,10.84955,10.86605,10.847,10.8566,586128795.0
2009-05-25 14:30:00,10.85695,10.8581,10.84185,10.8453,493043261.0
2009-05-25 15:00:00,10.8464,10.849,10.83905,10.8414,494434441.0
2009-05-25 15:30:00,10.8427,10.8475,10.8372,10.8455,520742354.0
2009-05-25 16:00:00,10.8449,10.85135,10.8406,10.84655,535573854.0
2009-05-25 16:30:00,10.849,10.85545,10.8427,10.85215,592576933.0
2009-05-25 17:00:00,10.85525,10.8609,10.84975,10.8518,528216366.0
2009-05-25 17:30:00,10.8521,10.8555,10.84705,10.85275,557499256.0
2009-05-25 18:00:00,10.85355,10.8575,10.84576,10.8549,500766037.0
2009-05-25 18:30:00,10.8575,10.8598,10.8525,10.85805,514362715.0
2009-05-25 19:00:00,10.85905,10.866,10.8556,10.8644,484634273.0
2009-05-25 19:30:00,10.8656,10.86706,10.85613,10.8632,609695625.0
2009-05-25 20:00:00,10.8629,10.8649,10.85975,10.8642,641013457.0
2009-05-25 20:30:00,10.86395,10.86715,10.85775,10.86225,482702069.0
2009-05-25 21:00:00,10.8621,10.8644,10.86006,10.863,528526113.0
2009-05-25 21:30:00,10.86275,10.863,10.8532,10.85875,614134697.0
2009-05-25 22:00:00,10.85925,10.8634,10.8542,10.8619,499693414.0
2009-05-25 22:30:00,10.8618,10.86495,10.8572,10.86365,622087296.0
2009-05-25 23:00:00,10.8627,10.86325,10.85355,10.8608,536269349.0
2009-05-25 23:30:00,10.8591,10.8632,10.85485,10.86165,546922953.0
2009-05-26 00:00:00,10.86105,10.8624,10.8575,10.8607,461139947.0
2009-05-26 00:30:00,10.8591,10.86165,10.8531,10.8531,455419847.0
2009-05-26 01:00:00,10.85335,10.85431,10.84245,10.84965,860938642.0
2009-05-26 01:30:00,10.85035,10.8599,10.84615,10.8571,815834781.0
2009-05-26 02:00:00,10.8569,10.8676,10.85315,10.86295,823848656.0
2009-05-26 02:30:00,10.86285,10.8647,10.83665,10.83855,844022302.0
2009-05-26 03:00:00,10.84,10.84295,10.8193,10.8277,499926775.0
2009-05-26 03:30:00,10.8293,10.8293,10.80635,10.82285,513781722.0
2009-05-26 04:00:00,10.82365,10.8315,10.8202,10.8243,544609071.0
2009-05-26 04:30:00,10.8259,10.8393,10.8238,10.8322,541203120.0
2009-05-26 05:00:00,10.83325,10.83988,10.8321,10.8384,626825374.0
2009-05-26 05:30:00,10.837,10.84055,10.8267,10.82805,499620196.0
2009-05-26 06:00:00,10.82775,10.83214,10.8261,10.82815,616186295.0
2009-05-26 06:30:00,10.8303,10.83825,10.82675,10.8354,533461248.0
2009-05-26 07:00:00,10.83555,10.83915,10.8311,10.83305,493202762.0
2009-05-26 07:30:00,10.8344,10.849,10.82555,10.8473,681138628.0
2009-05-26 08:00:00,10.8482,10.8482,10.8214,10.8256,620871045.0
2009-05-26 08:30:00,10.8266,10.8309,10.79825,10.80765,527350771.0
2009-05-26 09:00:00,10.80905,10.8161,10.7956,10.7956,518460924.0
2009-05-26 09:30:00,10.7967,10.8139,10.7933,10.80435,500104473.0
2009-05-26 10:00:00,10.80415,10.8077,10.7704,10.7828,552616406.0
2009-05-26 10:30:00,10.7827,10.7838,10.76025,10.76555,530421528.0
2009-05-26 11:00:00,10.76475,10.7689,10.74805,10.7625,591165261.0
2009-05-26 11:30:00,10.76295,10.7692,10.756,10.7664,542972638.0
2009-05-26 12:00:00,10.7674,10.77205,10.7579,10.7664,524950851.0
2009-05-26 12:30:00,10.7646,10.7695,10.7411,10.748,495692619.0
2009-05-26 13:00:00,10.7486,10.7654,10.7461,10.75825,489117004.0
2009-05-26 13:30:00,10.7587,10.77595,10.7545,10.77055,591120705.0
2009-05-26 14:00:00,10.77015,10.7896,10.76915,10.7883,567024716.0
2009-05-26 14:30:00,10.787,10.7964,10.77925,10.79155,543067561.0
2009-05-26 15:00:00,10.7919,10.79255,10.76075,10.76795,710264996.0
2009-05-26 15:30:00,10.76825,10.80005,10.764,10.79815,420090286.0
2009-05-26 16:00:00,10.79915,10.83965,10.79835,10.83125,532474959.0
2009-05-26 16:30:00,10.8309,10.85,10.8262,10.8424,521126571.0
2009-05-26 17:00:00,10.8415,10.8429,10.82365,10.8357,578996580.0
2009-05-26 17:30:00,10.8368,10.8522,10.82915,10.8435,670655764.0
2009-05-26 18:00:00,10.8457,10.85265,10.83505,10.84325,645447900.0
2009-05-26 18:30:00,10.84435,10.84435,10.8292,10.83805,547412772.0
2009-05-26 19:00:00,10.83895,10.83895,10.8222,10.8276,451557558.0
2009-05-26 19:30:00,10.8278,10.84365,10.8213,10.84255,523861593.0
2009-05-26 20:00:00,10.8431,10.8565,10.8363,10.8363,524564393.0
2009-05-26 20:30:00,10.8401,10.84535,10.83615,10.8385,531882439.0
2009-05-26 21:00:00,10.8393,10.84665,10.83682,10.8392,458808664.0
2009-05-26 21:30:00,10.8415,10.84555,10.83345,10.83495,490067611.0
2009-05-26 22:00:00,10.83735,10.8404,10.8326,10.83345,487622288.0
2009-05-26 22:30:00,10.8344,10.84125,10.82955,10.8381,422139793.0
2009-05-26 23:00:00,10.8405,10.8465,10.83757,10.8439,848951210.0
2009-05-26 23:30:00,10.8438,10.84705,10.83905,10.8435,785353558.0
2009-05-27 00:00:00,10.84365,10.8476,10.8394,10.8441,803565340.0
2009-05-27 00:30:00,10.8412,10.84889,10.83925,10.84465,839595146.0
2009-05-27 01:00:00,10.84435,10.8524,10.8428,10.8438,851777302.0
2009-05-27 01:30:00,10.84535,10.8511,10.841,10.8457,823367615.0
2009-05-27 02:00:00,10.844,10.84885,10.84205,10.84485,821954436.0
2009-05-27 02:30:00,10.8459,10.84897,10.8319,10.83575,869874020.0
2009-05-27 03:00:00,10.83815,10.8411,10.82755,10.8286,877135511.0
2009-05-27 03:30:00,10.8299,10.83255,10.81775,10.82555,796198038.0
2009-05-27 04:00:00,10.8251,10.8308,10.8132,10.8149,801825527.0
2009-05-27 04:30:00,10.8158,10.82935,10.8102,10.8284,850764822.0
2009-05-27 05:00:00,10.8241,10.8306,10.81783,10.8291,431931123.0
2009-05-27 05:30:00,10.82915,10.8421,10.82595,10.83365,477303378.0
2009-05-27 06:00:00,10.83345,10.83625,10.8209,10.8259,489924716.0
2009-05-27 06:30:00,10.828,10.83355,10.822,10.8324,452826929.0
2009-05-27 07:00:00,10.8324,10.83405,10.816,10.8176,521800178.0
2009-05-27 07:30:00,10.8194,10.8241,10.79835,10.8008,518548325.0
2009-05-27 08:00:00,10.80155,10.8135,10.7923,10.7962,533824779.0
2009-05-27 08:30:00,10.7958,10.8232,10.79485,10.81645,450305153.0
2009-05-27 09:00:00,10.81815,10.8329,10.8107,10.82655,548397764.0
2009-05-27 09:30:00,10.82655,10.8393,10.8251,10.8391,632693550.0
2009-05-27 10:00:00,10.8387,10.8403,10.8181,10.8257,666772234.0
2009-05-27 10:30:00,10.8266,10.8308,10.81816,10.8271,584045154.0
2009-05-27 11:00:00,10.8274,10.83545,10.8214,10.826,519876219.0
2009-05-27 11:30:00,10.82605,10.8283,10.811,10.81215,531059224.0
2009-05-27 12:00:00,10.8112,10.8177,10.79825,10.80575,421601354.0
2009-05-27 12:30:00,10.80665,10.82035,10.80405,10.8145,699783139.0
2009-05-27 13:00:00,10.81465,10.81875,10.77975,10.7868,544693302.0
2009-05-27 13:30:00,10.786,10.788,10.7679,10.77845,571192016.0
2009-05-27 14:00:00,10.77835,10.7942,10.7652,10.7915,588065297.0
2009-05-27 14:30:00,10.79115,10.81905,10.78805,10.8072,495019097.0
2009-05-27 15:00:00,10.8074,10.8456,10.7962,10.8341,484161381.0
2009-05-27 15:30:00,10.8355,10.8355,10.80885,10.8206,523771069.0
2009-05-27 16:00:00,10.8211,10.82765,10.76585,10.78215,547320514.0
2009-05-27 16:30:00,10.7824,10.80125,10.765,10.79605,586742176.0
2009-05-27 17:00:00,10.79685,10.79685,10.75295,10.7854,531875981.0
2009-05-27 17:30:00,10.7865,10.7959,10.7777,10.79185,555550952.0
2009-05-27 18:00:00,10.79235,10.8186,10.79005,10.8151,501434238.0
2009-05-27 18:30:00,10.8157,10.81645,10.7873,10.79095,510697260.0
2009-05-27 19:00:00,10.79145,10.8034,10.7829,10.7875,522113107.0
2009-05-27 19:30:00,10.7871,10.78855,10.75777,10.7815,617617512.0
2009-05-27 20:00:00,10.7819,10.8042,10.7741,10.8024,686804935.0
2009-05-27 20:30:00,10.80385,10.806,10.7884,10.79015,491864355.0
2009-05-27 21:00:00,10.7902,10.7964,10.7683,10.7715,526219377.0
2009-05-27 21:30:00,10.77185,10.7841,10.76725,10.77305,627946961.0
2009-05-27 22:00:00,10.77505,10.77525,10.7472,10.7482,508832378.0
2009-05-27 22:30:00,10.7494,10.7576,10.7155,10.71705,643004123.0
2009-05-27 23:00:00,10.7183,10.7304,10.71605,10.725,568358120.0
2009-05-27 23:30:00,10.7243,10.7301,10.7194,10.72605,558995711.0
2009-05-28 00:00:00,10.72795,10.72795,10.7164,10.7239,464738063.0
2009-05-28 00:30:00,10.7253,10.734,10.71575,10.7218,498108366.0
2009-05-28 01:00:00,10.72265,10.73305,10.72109,10.72985,847746724.0
2009-05-28 01:30:00,10.73055,10.7315,10.71635,10.722,811583018.0
2009-05-28 02:00:00,10.7225,10.72705,10.7146,10.72595,815453482.0
2009-05-28 02:30:00,10.72615,10.73143,10.714,10.73105,865386247.0
2009-05-28 03:00:00,10.7324,10.73305,10.7226,10.7293,506407370.0
2009-05-28 03:30:00,10.7311,10.73775,10.72155,10.73625,478594677.0
2009-05-28 04:00:00,10.73725,10.73795,10.7297,10.7343,556996240.0
2009-05-28 04:30:00,10.7349,10.7357,10.7273,10.7273,566243601.0
2009-05-28 05:00:00,10.72915,10.72915,10.7081,10.7135,651826677.0
2009-05-28 05:30:00,10.7145,10.71755,10.7067,10.71185,506581175.0
2009-05-28 06:00:00,10.71185,10.7233,10.69115,10.69355,629052831.0
2009-05-28 06:30:00,10.6947,10.71433,10.69115,10.708,523027949.0
2009-05-28 07:00:00,10.70945,10.7237,10.70615,10.71905,480511376.0
2009-05-28 07:30:00,10.7204,10.7256,10.7157,10.7204,693587485.0
2009-05-28 08:00:00,10.7216,10.7344,10.7138,10.725,603094727.0
2009-05-28 08:30:00,10.7269,10.7269,10.70935,10.72345,505841515.0
2009-05-28 09:00:00,10.72395,10.7284,10.7102,10.7254,510553375.0
2009-05-28 09:30:00,10.7256,10.76175,10.725,10.75985,494568955.0
2009-05-28 10:00:00,10.75985,10.75985,10.73915,10.7405,557564579.0
2009-05-28 10:30:00,10.7402,10.7484,10.7252,10.74205,530702394.0
2009-05-28 11:00:00,10.74165,10.7515,10.732,10.7455,591559965.0
2009-05-28 11:30:00,10.74235,10.76435,10.74125,10.7541,543120894.0
2009-05-28 12:00:00,10.7553,10.7695,10.75165,10.7646,515371164.0
2009-05-28 12:30:00,10.7641,10.77565,10.75765,10.7601,485268500.0
2009-05-28 13:00:00,10.7611,10.7727,10.7511,10.76245,500032016.0
2009-05-28 13:30:00,10.763,10.76705,10.7361,10.74135,601963874.0
2009-05-28 14:00:00,10.74225,10.75645,10.736,10.7542,564178119.0
2009-05-28 14:30:00,10.7562,10.7728,10.7457,10.74975,554726105.0
2009-05-28 15:00:00,10.7497,10.80768,10.743,10.80575,699536185.0
2009-05-28 15:30:00,10.80645,10.8182,10.79705,10.8085,421293216.0
2009-05-28 16:00:00,10.80935,10.80935,10.7793,10.78895,540059137.0
2009-05-28 16:30:00,10.79,10.81055,10.78825,10.8064,522987841.0
2009-05-28 17:00:00,10.8085,10.8372,10.8003,10.8243,583447455.0
2009-05-28 17:30:00,10.8243,10.8367,10.806,10.8103,657645615.0
2009-05-28 18:00:00,10.8117,10.81695,10.7961,10.80135,649606102.0
2009-05-28 18:30:00,10.80255,10.8094,10.7814,10.78845,542631927.0
2009-05-28 19:00:00,10.78795,10.8195,10.78,10.81721,452314786.0
2009-05-28 19:30:00,10.81841,10.8247,10.7904,10.80215,541065908.0
2009-05-28 20:00:00,10.8037,10.8133,10.7924,10.8081,522576477.0
2009-05-28 20:30:00,10.8091,10.824,10.8028,10.824,519910574.0
2009-05-28 21:00:00,10.8242,10.8242,10.80085,10.8103,451309765.0
2009-05-28 21:30:00,10.8111,10.81445,10.79965,10.80835,486206248.0
2009-05-28 22:00:00,10.80895,10.81665,10.80065,10.81345,478741922.0
2009-05-28 22:30:00,10.8168,10.8179,10.80705,10.8077,425867014.0
2009-05-28 23:00:00,10.8067,10.81125,10.7989,10.8049,812715950.0
2009-05-28 23:30:00,10.807,10.807,10.7978,10.7993,786147661.0
2009-05-29 00:00:00,10.80105,10.80485,10.7989,10.8014,754141637.0
2009-05-29 00:30:00,10.8015,10.8036,10.79515,10.79655,861960935.0
2009-05-29 01:00:00,10.79845,10.79935,10.7943,10.7951,841060007.0
2009-05-29 01:30:00,10.79545,10.8126,10.7942,10.8115,818516221.0
2009-05-29 02:00:00,10.8105,10.82315,10.80765,10.8198,418636743.0
2009-05-29 02:30:00,10.82005,10.8268,10.8134,10.81705,495636571.0
2009-05-29 03:00:00,10.81595,10.8279,10.8109,10.8259,492115004.0
2009-05-29 03:30:00,10.8269,10.85005,10.8259,10.8482,440827750.0
2009-05-29 04:00:00,10.8488,10.8496,10.83687,10.8381,518350096.0
2009-05-29 04:30:00,10.8388,10.84305,10.8339,10.8356,513689177.0
2009-05-29 05:00:00,10.83595,10.8377,10.8298,10.8335,532475895.0
2009-05-29 05:30:00,10.8346,10.84034,10.83275,10.8384,439399185.0
2009-05-29 06:00:00,10.83935,10.8461,10.8335,10.84475,549181905.0
2009-05-29 06:30:00,10.84405,10.8493,10.83635,10.8391,643228831.0
2009-05-29 07:00:00,10.8395,10.8434,10.82885,10.8418,661196375.0
2009-05-29 07:30:00,10.8429,10.862,10.8385,10.8565,594879760.0
2009-05-29 08:00:00,10.8585,10.86075,10.84295,10.8437,517063605.0
2009-05-29 08:30:00,10.84715,10.8614,10.8347,10.85385,542198345.0
2009-05-29 09:00:00,10.8551,10.8593,10.83695,10.85605,414721325.0
2009-05-29 09:30:00,10.85635,10.8669,10.8477,10.8507,683674137.0
2009-05-29 10:00:00,10.85035,10.8599,10.84325,10.8536,572874137.0
2009-05-29 10:30:00,10.8547,10.8702,10.8511,10.86755,573675624.0
2009-05-29 11:00:00,10.86845,10.88871,10.85865,10.8783,614206219.0
2009-05-29 11:30:00,10.87995,10.91965,10.8753,10.9098,501329184.0
2009-05-29 12:00:00,10.9095,10.91665,10.90075,10.9134,481445134.0
2009-05-29 12:30:00,10.9142,10.94165,10.91055,10.927,510427757.0
2009-05-29 13:00:00,10.9272,10.9539,10.92565,10.94945,543317641.0
2009-05-29 13:30:00,10.9503,10.9503,10.9184,10.92435,579655598.0
2009-05-29 14:00:00,10.92475,10.93295,10.914,10.9228,520824202.0
2009-05-29 14:30:00,10.9242,10.9382,10.91332,10.93165,559892108.0
2009-05-29 15:00:00,10.93285,10.9517,10.9232,10.9244,489840600.0
2009-05-29 15:30:00,10.9246,10.93545,10.9077,10.92555,516160382.0
2009-05-29 16:00:00,10.92565,10.9661,10.92115,10.9554,511561458.0
2009-05-29 16:30:00,10.9553,10.97395,10.9374,10.9707,607097923.0
2009-05-29 17:00:00,10.9714,10.9725,10.94405,10.9533,694185699.0
2009-05-29 17:30:00,10.95575,10.9563,10.94115,10.94825,477251171.0
2009-05-29 18:00:00,10.9488,10.98212,10.9363,10.9461,536166046.0
2009-05-29 18:30:00,10.94595,10.9522,10.9291,10.93865,627816292.0
2009-05-29 19:00:00,10.94435,10.959,10.9378,10.9424,509561024.0
2009-05-29 19:30:00,10.9432,10.9523,10.9369,10.94235,660635728.0
2009-05-29 20:00:00,10.9421,10.954,10.93965,10.9538,559119548.0
2009-05-29 20:30:00,10.9519,10.95605,10.938,10.95605,549841324.0
2009-05-29 21:00:00,10.95685,10.9634,10.9478,10.9576,480992029.0
2009-05-29 21:30:00,10.9577,10.96095,10.9504,10.9562,495129597.0
2009-05-29 22:00:00,10.95725,10.9666,10.95465,10.96325,859132885.0
2009-05-29 22:30:00,10.96585,10.9776,10.9598,10.9731,847237626.0
2009-05-31 23:00:00,10.9625,10.9641,10.95681,10.95755,295094712.0
2009-05-31 23:30:00,10.95975,10.9633,10.94435,10.95325,448438153.0
2009-06-01 00:00:00,10.95415,10.96013,10.94915,10.95939,466239616.0
2009-06-01 00:30:00,10.9601,10.9623,10.941,10.941,445525161.0
2009-06-01 01:00:00,10.94134,10.951,10.9379,10.9388,510452383.0
2009-06-01 01:30:00,10.9407,10.9412,10.9267,10.93105,456614929.0
2009-06-01 02:00:00,10.93315,10.9334,10.9264,10.9324,492135576.0
2009-06-01 02:30:00,10.9329,10.94135,10.9286,10.9393,531344592.0
2009-06-01 03:00:00,10.9405,10.971,10.93755,10.9635,464665701.0
2009-06-01 03:30:00,10.9638,10.96735,10.95745,10.96295,478108648.0
2009-06-01 04:00:00,10.96275,10.9775,10.95855,10.97515,457433499.0
2009-06-01 04:30:00,10.9766,10.9783,10.9646,10.9669,425572018.0
2009-06-01 05:00:00,10.9676,10.97305,10.962,10.97285,839425645.0
2009-06-01 05:30:00,10.97355,10.97385,10.95775,10.96185,837058481.0
2009-06-01 06:00:00,10.962,10.96685,10.9541,10.965,499743159.0
2009-06-01 06:30:00,10.9643,10.9654,10.95455,10.95815,485549915.0
2009-06-01 07:00:00,10.95935,10.9646,10.94887,10.9524,557683105.0
2009-06-01 07:30:00,10.9527,10.95735,10.94425,10.9507,560732104.0
2009-06-01 08:00:00,10.95195,10.97035,10.93785,10.9606,675159711.0
2009-06-01 08:30:00,10.9607,11.00445,10.95735,10.99825,515878904.0
2009-06-01 09:00:00,10.99935,11.02085,10.98985,11.01845,628757607.0
2009-06-01 09:30:00,11.019,11.0275,11.0164,11.0203,539967098.0
2009-06-01 10:00:00,11.01995,11.0412,11.01905,11.03535,483761399.0
2009-06-01 10:30:00,11.0367,11.03815,11.02015,11.0231,704260337.0
2009-06-01 11:00:00,11.0256,11.0313,11.01815,11.0277,601449908.0
2009-06-01 11:30:00,11.0289,11.03705,11.01705,11.03505,507992551.0
2009-06-01 12:00:00,11.03595,11.0406,11.02755,11.033,516557136.0
2009-06-01 12:30:00,11.0339,11.0339,11.024,11.02785,486818699.0
2009-06-01 13:00:00,11.02885,11.0298,11.00675,11.0161,559507182.0
2009-06-01 13:30:00,11.0168,11.0176,10.99505,11.00345,521080136.0
2009-06-01 14:00:00,11.00395,11.02785,11.0025,11.0109,576889359.0
2009-06-01 14:30:00,11.01245,11.0195,10.9978,11.0048,533903655.0
2009-06-01 15:00:00,11.006,11.01015,10.98124,11.006,513321319.0
2009-06-01 15:30:00,11.0069,11.0201,10.99475,11.0027,476684537.0
2009-06-01 16:00:00,11.0034,11.02375,10.97045,10.97105,505900345.0
2009-06-01 16:30:00,10.97,10.99375,10.9688,10.97165,601973866.0
2009-06-01 17:00:00,10.97185,10.9945,10.96415,10.9931,581312586.0
2009-06-01 17:30:00,10.9956,11.00265,10.97905,10.99465,575718481.0
2009-06-01 18:00:00,10.9984,11.00645,10.98973,11.00045,681038207.0
2009-06-01 18:30:00,11.00125,11.0046,10.9897,10.9935,409448735.0
2009-06-01 19:00:00,10.99405,11.00365,10.9909,11.00255,545705499.0
2009-06-01 19:30:00,11.0035,11.0256,10.99815,11.0226,504004842.0
2009-06-01 20:00:00,11.0231,11.0344,11.0009,11.0028,583902590.0
2009-06-01 20:30:00,11.0036,11.0043,10.9737,10.9821,677232195.0
2009-06-01 21:00:00,10.9833,10.9833,10.9616,10.97675,633915750.0
2009-06-01 21:30:00,10.97765,10.9833,10.96295,10.97165,547771925.0
2009-06-01 22:00:00,10.97145,10.9733,10.9598,10.9633,469379971.0
2009-06-01 22:30:00,10.965,10.9736,10.9617,10.97285,541031038.0
2009-06-01 23:00:00,10.9738,10.97895,10.9706,10.9717,478067365.0
2009-06-01 23:30:00,10.9735,10.9744,10.9604,10.9671,504232684.0
2009-06-02 00:00:00,10.9672,10.97195,10.9599,10.9715,436052444.0
2009-06-02 00:30:00,10.9695,10.97755,10.9692,10.97465,503023649.0
2009-06-02 01:00:00,10.97665,10.9822,10.9721,10.98025,491529443.0
2009-06-02 01:30:00,10.9814,10.98585,10.9771,10.984,420725184.0
2009-06-02 02:00:00,10.9868,10.99195,10.9579,10.9637,418589504.0
2009-06-02 02:30:00,10.96585,10.9757,10.9531,10.97155,487290126.0
2009-06-02 03:00:00,10.97145,10.9808,10.9657,10.9781,502269096.0
2009-06-02 03:30:00,10.9782,10.9819,10.96698,10.9713,442605238.0
2009-06-02 04:00:00,10.9717,10.9755,10.9616,10.9724,546986748.0
2009-06-02 04:30:00,10.9745,10.97845,10.97135,10.9748,510573787.0
2009-06-02 05:00:00,10.97605,10.9855,10.9727,10.9809,546303855.0
2009-06-02 05:30:00,10.9815,10.98845,10.97805,10.98225,465197798.0
2009-06-02 06:00:00,10.98305,10.98335,10.97415,10.97785,543194345.0
2009-06-02 06:30:00,10.97825,10.9873,10.9701,10.9796,624618969.0
2009-06-02 07:00:00,10.9787,10.98,10.9702,10.9727,670700407.0
2009-06-02 07:30:00,10.9733,10.98025,10.95585,10.963,591421167.0
2009-06-02 08:00:00,10.9621,10.9632,10.94315,10.9478,511056252.0
2009-06-02 08:30:00,10.94775,10.9517,10.93387,10.95055,545116280.0
2009-06-02 09:00:00,10.9506,10.96315,10.9401,10.94346,410805258.0
2009-06-02 09:30:00,10.94302,10.95265,10.928,10.9468,688553923.0
2009-06-02 10:00:00,10.94525,10.95865,10.9449,10.9567,574587613.0
2009-06-02 10:30:00,10.9565,10.95995,10.9321,10.94255,579012038.0
2009-06-02 11:00:00,10.94115,10.9592,10.93825,10.9506,602774168.0
2009-06-02 11:30:00,10.94985,10.9841,10.942,10.9781,523823254.0
2009-06-02 12:00:00,10.9772,11.0129,10.9757,11.0097,484785584.0
2009-06-02 12:30:00,11.0097,11.0404,11.00069,11.0307,510519767.0
2009-06-02 13:00:00,11.0321,11.03335,11.01345,11.01925,528875242.0
2009-06-02 13:30:00,11.0189,11.06885,11.01625,11.05555,576809097.0
2009-06-02 14:00:00,11.05615,11.05764,11.0198,11.0233,525674017.0
2009-06-02 14:30:00,11.0231,11.0402,11.015,11.03885,550182278.0
2009-06-02 15:00:00,11.03915,11.0427,11.01395,11.0229,488785675.0
2009-06-02 15:30:00,11.0232,11.05425,11.0152,11.04475,508404688.0
2009-06-02 16:00:00,11.05005,11.064,11.04105,11.0549,502983652.0
2009-06-02 16:30:00,11.055,11.08325,11.05463,11.081,597989324.0
2009-06-02 17:00:00,11.0815,11.09305,11.06635,11.0698,705529644.0
2009-06-02 17:30:00,11.07065,11.0775,11.05485,11.05835,484834649.0
2009-06-02 18:00:00,11.0587,11.0709,11.05475,11.062,535312165.0
2009-06-02 18:30:00,11.06295,11.07955,11.0518,11.07465,625477431.0
2009-06-02 19:00:00,11.07535,11.0896,11.066,11.0848,512263995.0
2009-06-02 19:30:00,11.0859,11.0994,11.08295,11.09345,681600813.0
2009-06-02 20:00:00,11.0937,11.1048,11.08046,11.09,560347263.0
2009-06-02 20:30:00,11.0923,11.103,11.0862,11.09685,552897729.0
2009-06-02 21:00:00,11.09635,11.1064,11.09545,11.1005,483317530.0
2009-06-02 21:30:00,11.1019,11.106,11.09125,11.0984,504522295.0
2009-06-02 22:00:00,11.09965,11.09965,11.08775,11.09435,832199555.0
2009-06-02 22:30:00,11.09635,11.09985,11.0841,11.0841,820568526.0
2009-06-02 23:00:00,11.0855,11.0925,11.0817,11.0853,419150398.0
2009-06-02 23:30:00,11.08655,11.09279,11.0822,11.08745,420355420.0
2009-06-03 00:00:00,11.08965,11.0908,11.081,11.0837,447391176.0
2009-06-03 00:30:00,11.084,11.0931,11.08246,11.0906,459455712.0
2009-06-03 01:00:00,11.0876,11.08785,11.07995,11.0849,530924850.0
2009-06-03 01:30:00,11.0863,11.0883,11.07305,11.07405,483251455.0
2009-06-03 02:00:00,11.07525,11.0793,11.0671,11.0745,487502149.0
2009-06-03 02:30:00,11.0743,11.08505,11.0713,11.076,542712064.0
2009-06-03 03:00:00,11.0773,11.08155,11.05976,11.0671,457010789.0
2009-06-03 03:30:00,11.0675,11.0794,11.06235,11.07075,489828837.0
2009-06-03 04:00:00,11.07105,11.0754,11.06365,11.07145,445292492.0
2009-06-03 04:30:00,11.0721,11.08435,11.0673,11.0805,423018687.0
2009-06-03 05:00:00,11.0805,11.08365,11.0651,11.07945,817270980.0
2009-06-03 05:30:00,11.07765,11.08965,11.07515,11.08875,810638503.0
2009-06-03 06:00:00,11.0891,11.1013,11.0841,11.0956,502470178.0
2009-06-03 06:30:00,11.0938,11.10745,11.088,11.09795,485671745.0
2009-06-03 07:00:00,11.09865,11.1026,11.08415,11.0891,558655679.0
2009-06-03 07:30:00,11.0903,11.1005,11.08335,11.0851,555073077.0
2009-06-03 08:00:00,11.08935,11.09115,11.0631,11.0722,678366706.0
2009-06-03 08:30:00,11.0736,11.1134,11.06825,11.09435,503579107.0
2009-06-03 09:00:00,11.09515,11.10385,11.068,11.07285,614268146.0
2009-06-03 09:30:00,11.074,11.0749,11.0521,11.0524,542656099.0
2009-06-03 10:00:00,11.05255,11.0667,11.04645,11.06065,498740626.0
2009-06-03 10:30:00,11.061,11.0734,11.0141,11.0235,702684780.0
2009-06-03 11:00:00,11.024,11.0374,10.9868,11.0037,601379630.0
2009-06-03 11:30:00,11.004,11.02685,10.9992,11.02505,505664273.0
2009-06-03 12:00:00,11.02625,11.0427,11.0233,11.0328,512382740.0
2009-06-03 12:30:00,11.0339,11.0553,11.032,11.03655,493852821.0
2009-06-03 13:00:00,11.03605,11.0415,11.00475,11.0061,554564094.0
2009-06-03 13:30:00,11.0063,11.0194,10.9944,11.00765,530345947.0
2009-06-03 14:00:00,11.00685,11.0296,10.99478,11.0117,583447907.0
2009-06-03 14:30:00,11.01335,11.02175,10.96705,10.9859,527955804.0
2009-06-03 15:00:00,10.9872,11.00231,10.9771,10.9969,511171650.0
2009-06-03 15:30:00,10.9967,11.00935,10.97046,10.9857,491243685.0
2009-06-03 16:00:00,10.9868,11.0099,10.9699,11.00455,516093613.0
2009-06-03 16:30:00,11.0049,11.01185,10.98491,10.99495,588090053.0
2009-06-03 17:00:00,10.99545,11.0045,10.98015,10.9984,582109323.0
2009-06-03 17:30:00,10.9979,11.01145,10.9861,10.99995,569868500.0
2009-06-03 18:00:00,11.0,11.0047,10.97157,10.98515,711025346.0
2009-06-03 18:30:00,10.98358,10.98358,10.94735,10.9489,422467380.0
2009-06-03 19:00:00,10.94905,10.97451,10.9465,10.95955,559265352.0
2009-06-03 19:30:00,10.96,10.9676,10.9405,10.9665,516998746.0
2009-06-03 20:00:00,10.9678,10.96995,10.944,10.9545,585969179.0
2009-06-03 20:30:00,10.9552,10.9625,10.9325,10.9559,670710531.0
2009-06-03 21:00:00,10.956,10.9676,10.9479,10.95195,610613445.0
2009-06-03 21:30:00,10.95415,10.97055,10.9498,10.96995,546653679.0
2009-06-03 22:00:00,10.96935,10.9783,10.961,10.973,459918736.0
2009-06-03 22:30:00,10.9772,10.9782,10.96905,10.97705,552960156.0
2009-06-03 23:00:00,10.9772,10.97915,10.96675,10.968,505893424.0
2009-06-03 23:30:00,10.9688,10.9748,10.9579,10.964,550815127.0
2009-06-04 00:00:00,10.965,10.9677,10.95554,10.957,397868496.0
2009-06-04 00:30:00,10.9561,10.97075,10.9561,10.97075,501889195.0
2009-06-04 01:00:00,10.97145,10.97673,10.9663,10.97315,469044054.0
2009-06-04 01:30:00,10.9739,10.9739,10.9552,10.9592,429542846.0
2009-06-04 02:00:00,10.9634,10.99924,10.95755,10.9964,423264093.0
2009-06-04 02:30:00,10.99725,10.99725,10.976,10.98045,463748397.0
2009-06-04 03:00:00,10.98105,10.99225,10.9773,10.9917,502272402.0
2009-06-04 03:30:00,10.9927,10.9958,10.97935,10.9824,450475113.0
2009-06-04 04:00:00,10.9799,10.9886,10.975,10.9828,557615889.0
2009-06-04 04:30:00,10.9829,10.99255,10.97725,10.9919,515143814.0
2009-06-04 05:00:00,10.99255,10.9948,10.984,10.9878,552788164.0
2009-06-04 05:30:00,10.9889,10.9954,10.9808,10.98125,456945360.0
2009-06-04 06:00:00,10.98275,10.9884,10.9754,10.98245,544858993.0
2009-06-04 06:30:00,10.98325,10.9856,10.96705,10.973,621599451.0
2009-06-04 07:00:00,10.9737,10.98305,10.96705,10.9816,675684067.0
2009-06-04 07:30:00,10.9824,10.98505,10.969,10.9837,590201580.0
2009-06-04 08:00:00,10.9831,11.01449,10.9828,11.004,513864434.0
2009-06-04 08:30:00,11.00355,11.02565,11.00025,11.01765,554121942.0
2009-06-04 09:00:00,11.0183,11.0272,11.00915,11.01875,434491108.0
2009-06-04 09:30:00,11.01975,11.03325,11.0149,11.0299,692780334.0
2009-06-04 10:00:00,11.02875,11.0381,11.009,11.0114,585736059.0
2009-06-04 10:30:00,11.0119,11.02985,11.01015,11.02025,593524256.0
2009-06-04 11:00:00,11.02045,11.02535,11.0039,11.0158,586225775.0
2009-06-04 11:30:00,11.01705,11.02105,10.9948,10.9978,510545460.0
2009-06-04 12:00:00,10.9986,11.0052,10.969,10.9723,496468330.0
2009-06-04 12:30:00,10.9733,10.9863,10.9698,10.9805,523925668.0
2009-06-04 13:00:00,10.9803,10.9906,10.9457,10.96485,533956815.0
2009-06-04 13:30:00,10.9651,10.9737,10.91092,10.91355,585018754.0
2009-06-04 14:00:00,10.91465,10.94555,10.90671,10.9252,537203338.0
2009-06-04 14:30:00,10.9257,10.9814,10.92315,10.97765,551451590.0
2009-06-04 15:00:00,10.97725,10.99065,10.94005,10.9433,485539295.0
2009-06-04 15:30:00,10.9431,10.9665,10.93715,10.95475,522224662.0
2009-06-04 16:00:00,10.95555,10.9842,10.94905,10.984,500503424.0
2009-06-04 16:30:00,10.9842,10.99915,10.96715,10.9959,598506406.0
2009-06-04 17:00:00,10.9958,11.02083,10.9837,11.0151,706694492.0
2009-06-04 17:30:00,11.01565,11.01565,10.99155,10.99405,511843443.0
2009-06-04 18:00:00,10.9939,10.9957,10.96985,10.9806,554345588.0
2009-06-04 18:30:00,10.98115,10.99485,10.97425,10.98055,607997786.0
2009-06-04 19:00:00,10.98215,11.0048,10.97945,11.0021,492102498.0
2009-06-04 19:30:00,11.0021,11.0157,10.99605,11.00465,663033922.0
2009-06-04 20:00:00,11.0046,11.0091,10.9838,10.9861,557091634.0
2009-06-04 20:30:00,10.9854,10.99585,10.9817,10.98795,556009082.0
2009-06-04 21:00:00,10.98755,10.99395,10.971,10.984,498034440.0
2009-06-04 21:30:00,10.9848,10.9911,10.9777,10.9909,513448412.0
2009-06-04 22:00:00,10.99165,10.9964,10.98834,10.99465,834421625.0
2009-06-04 22:30:00,10.99545,10.99545,10.9836,10.9936,814574775.0
2009-06-04 23:00:00,10.9919,11.00455,10.98925,10.9962,425386103.0
2009-06-04 23:30:00,10.99505,10.9964,10.9846,10.99485,447893871.0
2009-06-05 00:00:00,10.98835,10.99,10.98045,10.9841,499115076.0
2009-06-05 00:30:00,10.9816,10.98885,10.97875,10.9862,458488532.0
2009-06-05 01:00:00,10.9871,10.99075,10.98075,10.9835,547669097.0
2009-06-05 01:30:00,10.9842,10.99215,10.97455,10.97965,490315316.0
2009-06-05 02:00:00,10.9796,11.0072,10.9758,11.00615,815242045.0
2009-06-05 02:30:00,11.00485,11.00675,10.99085,10.99285,842581894.0
2009-06-05 03:00:00,10.9949,11.0179,10.9927,11.0041,505418446.0
2009-06-05 03:30:00,11.0056,11.015,10.99625,11.00115,505056202.0
2009-06-05 04:00:00,11.00405,11.0068,10.9978,11.0013,546452385.0
2009-06-05 04:30:00,11.0037,11.01,11.0009,11.008,557700110.0
2009-06-05 05:00:00,11.00645,11.013,11.00147,11.0059,659338127.0
2009-06-05 05:30:00,11.0071,11.01139,11.0047,11.00555,494811569.0
2009-06-05 06:00:00,11.00515,11.00985,11.00075,11.00375,595570802.0
2009-06-05 06:30:00,11.0052,11.00575,10.9958,10.9988,545859425.0
2009-06-05 07:00:00,10.99855,11.00275,10.99185,10.99755,518619528.0
2009-06-05 07:30:00,10.9972,10.9999,10.99105,10.9999,708330264.0
2009-06-05 08:00:00,10.9999,11.009,10.9975,11.0022,592762756.0
2009-06-05 08:30:00,11.0023,11.01645,10.9998,11.01395,507164665.0
2009-06-05 09:00:00,11.01485,11.0278,11.0091,11.0161,507577629.0
2009-06-05 09:30:00,11.02,11.02,10.9889,10.99505,487849833.0
2009-06-05 10:00:00,10.99535,11.00485,10.99185,11.0008,562209919.0
2009-06-05 10:30:00,11.0007,11.0074,10.9922,10.99315,529020972.0
2009-06-05 11:00:00,10.99305,11.00155,10.98815,10.9957,584270671.0
2009-06-05 11:30:00,10.99635,10.99715,10.9806,10.98651,539042255.0
2009-06-05 12:00:00,10.9802,10.9921,10.9737,10.9889,523994216.0
2009-06-05 12:30:00,10.9891,10.99125,10.9783,10.9867,479835355.0
2009-06-05 13:00:00,10.9836,10.99815,10.982,10.99195,510422588.0
2009-06-05 13:30:00,10.9916,11.00345,10.9873,10.99205,593002342.0
2009-06-05 14:00:00,10.99185,10.99576,10.97415,10.98344,580863043.0
2009-06-05 14:30:00,10.9845,11.05155,10.92765,10.93345,591887032.0
2009-06-05 15:00:00,10.9331,10.9406,10.8742,10.89295,718836605.0
2009-06-05 15:30:00,10.89305,10.89395,10.8558,10.8685,439976539.0
2009-06-05 16:00:00,10.87025,10.8782,10.8275,10.85235,553282497.0
2009-06-05 16:30:00,10.8543,10.8698,10.845,10.8564,515059165.0
2009-06-05 17:00:00,10.8568,10.8785,10.8321,10.843,603127358.0
2009-06-05 17:30:00,10.84436,10.8517,10.829,10.8403,687517225.0
2009-06-05 18:00:00,10.8413,10.85975,10.84055,10.84985,618012893.0
2009-06-05 18:30:00,10.85045,10.86505,10.8494,10.86415,550860153.0
2009-06-05 19:00:00,10.86415,10.8656,10.8307,10.8329,458051145.0
2009-06-05 19:30:00,10.834,10.8544,10.8294,10.84555,550436407.0
2009-06-05 20:00:00,10.847,10.8486,10.79545,10.8038,508458745.0
2009-06-05 20:30:00,10.8042,10.82375,10.797,10.8209,544533193.0
2009-06-05 21:00:00,10.8215,10.8278,10.8158,10.8221,457496481.0
2009-06-05 21:30:00,10.8232,10.8284,10.8171,10.82185,502796827.0
2009-06-05 22:00:00,10.82245,10.82919,10.82,10.82485,458453145.0
2009-06-05 22:30:00,10.8256,10.8304,10.8208,10.8249,430981027.0
2009-06-07 23:00:00,10.8274,10.828,10.79947,10.80795,843341671.0
2009-06-07 23:30:00,10.80955,10.81605,10.8046,10.80495,814828233.0
2009-06-08 00:00:00,10.8066,10.81125,10.79795,10.8023,844092608.0
2009-06-08 00:30:00,10.8029,10.8089,10.7912,10.79728,887402137.0
2009-06-08 01:00:00,10.7983,10.83,10.7983,10.8276,471731496.0
2009-06-08 01:30:00,10.8295,10.83325,10.82285,10.83045,466821038.0
2009-06-08 02:00:00,10.82785,10.82875,10.8075,10.8172,466276932.0
2009-06-08 02:30:00,10.8161,10.8314,10.8106,10.8298,473503062.0
2009-06-08 03:00:00,10.8314,10.846,10.8219,10.8435,872941814.0
2009-06-08 03:30:00,10.8439,10.8519,10.8379,10.8441,859757532.0
2009-06-08 04:00:00,10.84505,10.84725,10.83705,10.84655,819681146.0
2009-06-08 04:30:00,10.84685,10.84905,10.8372,10.8418,847194242.0
2009-06-08 05:00:00,10.8427,10.853,10.83605,10.843,441539255.0
2009-06-08 05:30:00,10.84205,10.84835,10.83665,10.83835,462626340.0
2009-06-08 06:00:00,10.83885,10.84374,10.8363,10.841,508942869.0
2009-06-08 06:30:00,10.8417,10.84705,10.836,10.8431,446649090.0
2009-06-08 07:00:00,10.8443,10.84875,10.8222,10.8269,546117026.0
2009-06-08 07:30:00,10.8253,10.83405,10.81975,10.8206,510439107.0
2009-06-08 08:00:00,10.82145,10.8272,10.8022,10.8076,547080153.0
2009-06-08 08:30:00,10.80815,10.819,10.797,10.81625,477724665.0
2009-06-08 09:00:00,10.81715,10.8212,10.77785,10.77965,559574559.0
2009-06-08 09:30:00,10.77865,10.78565,10.76195,10.769,613028262.0
2009-06-08 10:00:00,10.7693,10.7693,10.73745,10.7461,685349938.0
2009-06-08 10:30:00,10.7462,10.75985,10.7439,10.7517,609737791.0
2009-06-08 11:00:00,10.7522,10.76345,10.7484,10.7504,505050527.0
2009-06-08 11:30:00,10.75065,10.75205,10.6998,10.70315,552149040.0
2009-06-08 12:00:00,10.704,10.7282,10.70215,10.71443,438623032.0
2009-06-08 12:30:00,10.71583,10.73505,10.70605,10.7146,716319656.0
2009-06-08 13:00:00,10.71365,10.7332,10.7092,10.7274,597694706.0
2009-06-08 13:30:00,10.7281,10.74385,10.722,10.74215,578977335.0
2009-06-08 14:00:00,10.74145,10.7572,10.7389,10.7537,585077303.0
2009-06-08 14:30:00,10.75225,10.76105,10.74472,10.7482,512136434.0
2009-06-08 15:00:00,10.7502,10.7662,10.746,10.7613,488570805.0
2009-06-08 15:30:00,10.7629,10.7646,10.7294,10.7335,528430843.0
2009-06-08 16:00:00,10.7334,10.74025,10.71385,10.73835,544727712.0
2009-06-08 16:30:00,10.7394,10.75575,10.73104,10.74075,580730343.0
2009-06-08 17:00:00,10.74145,10.7686,10.73885,10.7532,526095038.0
2009-06-08 17:30:00,10.7553,10.76325,10.74875,10.75915,562878700.0
2009-06-08 18:00:00,10.75985,10.7806,10.74965,10.7708,472924113.0
2009-06-08 18:30:00,10.7719,10.7752,10.7527,10.77125,510186067.0
2009-06-08 19:00:00,10.77175,10.7853,10.76215,10.7753,505664281.0
2009-06-08 19:30:00,10.7781,10.78755,10.76695,10.7767,586067265.0
2009-06-08 20:00:00,10.7774,10.7787,10.75675,10.7631,710993893.0
2009-06-08 20:30:00,10.76475,10.76945,10.7492,10.76725,508858812.0
2009-06-08 21:00:00,10.7676,10.78065,10.76015,10.7789,565307651.0
2009-06-08 21:30:00,10.77845,10.7957,10.7775,10.77945,596557752.0
2009-06-08 22:00:00,10.78115,10.78115,10.77315,10.7763,493682456.0
2009-06-08 22:30:00,10.7764,10.7792,10.7673,10.77175,646329698.0
2009-06-08 23:00:00,10.7733,10.7771,10.7651,10.767,550711863.0
2009-06-08 23:30:00,10.7719,10.77735,10.7662,10.77735,547297355.0
2009-06-09 00:00:00,10.78235,10.78235,10.77025,10.7811,501778732.0
2009-06-09 00:30:00,10.7817,10.7832,10.7726,10.7751,506745905.0
2009-06-09 01:00:00,10.77345,10.80285,10.77345,10.79695,853008993.0
2009-06-09 01:30:00,10.79785,10.7984,10.78749,10.7954,823997093.0
2009-06-09 02:00:00,10.7941,10.79855,10.777,10.78855,824357906.0
2009-06-09 02:30:00,10.78925,10.79605,10.78205,10.78615,846659438.0
2009-06-09 03:00:00,10.7866,10.79075,10.781,10.7861,479385167.0
2009-06-09 03:30:00,10.791,10.791,10.7743,10.77545,509642195.0
2009-06-09 04:00:00,10.77725,10.78085,10.75705,10.759,539802618.0
2009-06-09 04:30:00,10.7596,10.7675,10.7492,10.7501,555145607.0
2009-06-09 05:00:00,10.75475,10.7575,10.7377,10.7395,630484113.0
2009-06-09 05:30:00,10.7404,10.7527,10.73875,10.75105,496083889.0
2009-06-09 06:00:00,10.75145,10.75335,10.7369,10.74515,586466181.0
2009-06-09 06:30:00,10.7471,10.75135,10.736,10.7486,565022626.0
2009-06-09 07:00:00,10.75075,10.76285,10.74735,10.76105,504917596.0
2009-06-09 07:30:00,10.7622,10.77315,10.7499,10.7702,698156347.0
2009-06-09 08:00:00,10.7716,10.77985,10.7481,10.7769,580655835.0
2009-06-09 08:30:00,10.7781,10.7946,10.77135,10.78705,511265955.0
2009-06-09 09:00:00,10.78835,10.81755,10.77783,10.8098,508487097.0
2009-06-09 09:30:00,10.8105,10.824,10.80305,10.80515,474805837.0
2009-06-09 10:00:00,10.80465,10.8105,10.7963,10.7976,550780958.0
2009-06-09 10:30:00,10.7982,10.8076,10.7882,10.79955,519542887.0
2009-06-09 11:00:00,10.79865,10.80215,10.76825,10.7755,584589677.0
2009-06-09 11:30:00,10.77495,10.77917,10.76435,10.7693,537824402.0
2009-06-09 12:00:00,10.771,10.771,10.7467,10.7579,531944646.0
2009-06-09 12:30:00,10.7569,10.7584,10.7382,10.7553,491614749.0
2009-06-09 13:00:00,10.7562,10.79355,10.751,10.78805,509239205.0
2009-06-09 13:30:00,10.7875,10.83555,10.7875,10.82295,588205779.0
2009-06-09 14:00:00,10.82895,10.84595,10.80865,10.8367,589676099.0
2009-06-09 14:30:00,10.8375,10.8454,10.8181,10.84185,595123855.0
2009-06-09 15:00:00,10.8429,10.8693,10.82805,10.85465,704003141.0
2009-06-09 15:30:00,10.85375,10.8582,10.83095,10.8338,440968869.0
2009-06-09 16:00:00,10.83415,10.85835,10.8271,10.84175,548070678.0
2009-06-09 16:30:00,10.8432,10.86863,10.8374,10.8532,499575243.0
2009-06-09 17:00:00,10.8546,10.8753,10.8409,10.8694,601250055.0
2009-06-09 17:30:00,10.87,10.87825,10.8575,10.86,682502648.0
2009-06-09 18:00:00,10.8594,10.8878,10.85855,10.88295,611668278.0
2009-06-09 18:30:00,10.88435,10.8871,10.86425,10.87125,567860262.0
2009-06-09 19:00:00,10.87135,10.8756,10.85375,10.86585,480829932.0
2009-06-09 19:30:00,10.8672,10.8785,10.86222,10.87725,541265483.0
2009-06-09 20:00:00,10.8787,10.91765,10.8674,10.915,516609801.0
2009-06-09 20:30:00,10.915,10.92625,10.90449,10.9101,545120079.0
2009-06-09 21:00:00,10.9113,10.9192,10.90195,10.9085,439454706.0
2009-06-09 21:30:00,10.9093,10.9176,10.90175,10.90985,514269879.0
2009-06-09 22:00:00,10.91155,10.91275,10.89975,10.89975,472212858.0
2009-06-09 22:30:00,10.8999,10.90305,10.89615,10.8997,444645224.0
2009-06-09 23:00:00,10.8985,10.9047,10.89805,10.90185,856999845.0
2009-06-09 23:30:00,10.90475,10.9094,10.8984,10.90165,837901804.0
2009-06-10 00:00:00,10.9026,10.91335,10.9025,10.9104,850337114.0
2009-06-10 00:30:00,10.9092,10.9102,10.8946,10.8946,856049012.0
2009-06-10 01:00:00,10.8948,10.9017,10.89199,10.8928,480445471.0
2009-06-10 01:30:00,10.8963,10.90025,10.88709,10.89785,470034143.0
2009-06-10 02:00:00,10.89945,10.91,10.8935,10.9034,479162504.0
2009-06-10 02:30:00,10.9051,10.9079,10.8911,10.9025,472790358.0
2009-06-10 03:00:00,10.9024,10.92092,10.9015,10.9058,856195260.0
2009-06-10 03:30:00,10.907,10.9092,10.89705,10.8999,838692590.0
2009-06-10 04:00:00,10.90085,10.902,10.8929,10.90035,847941945.0
2009-06-10 04:30:00,10.90195,10.90887,10.89765,10.9049,863442260.0
2009-06-10 05:00:00,10.906,10.91535,10.90005,10.9109,444802091.0
2009-06-10 05:30:00,10.91155,10.9137,10.9052,10.90735,473688151.0
2009-06-10 06:00:00,10.90915,10.91305,10.9012,10.9095,520142642.0
2009-06-10 06:30:00,10.9096,10.92355,10.9066,10.9203,431683038.0
2009-06-10 07:00:00,10.9213,10.92965,10.9135,10.9186,547890634.0
2009-06-10 07:30:00,10.9197,10.943,10.90995,10.9353,511764572.0
2009-06-10 08:00:00,10.93625,10.94145,10.9194,10.9352,533936657.0
2009-06-10 08:30:00,10.93565,10.9405,10.9025,10.90565,482142510.0
2009-06-10 09:00:00,10.90685,10.92145,10.8953,10.91775,563266695.0
2009-06-10 09:30:00,10.91685,10.95305,10.9113,10.9478,605620096.0
2009-06-10 10:00:00,10.9489,10.9614,10.93975,10.9444,694681905.0
2009-06-10 10:30:00,10.9441,10.9545,10.9303,10.9525,592300970.0
2009-06-10 11:00:00,10.9528,10.9615,10.91143,10.9128,504170158.0
2009-06-10 11:30:00,10.91305,10.9367,10.9086,10.91645,550144587.0
2009-06-10 12:00:00,10.9176,10.9257,10.8997,10.90345,435268091.0
2009-06-10 12:30:00,10.9049,10.92665,10.9049,10.9086,712660296.0
2009-06-10 13:00:00,10.90765,10.9526,10.90765,10.9343,580767974.0
2009-06-10 13:30:00,10.9353,10.95955,10.921,10.92955,591985238.0
2009-06-10 14:00:00,10.92985,10.93746,10.90995,10.9174,583070221.0
2009-06-10 14:30:00,10.91685,10.92325,10.8965,10.8984,513627805.0
2009-06-10 15:00:00,10.8968,10.91995,10.887,10.8963,483926080.0
2009-06-10 15:30:00,10.8969,10.90295,10.8647,10.8757,533978890.0
2009-06-10 16:00:00,10.8746,10.87515,10.8457,10.86765,550096445.0
2009-06-10 16:30:00,10.8676,10.8781,10.84765,10.85565,588174853.0
2009-06-10 17:00:00,10.85605,10.85605,10.81,10.8294,511669026.0
2009-06-10 17:30:00,10.8322,10.84595,10.82275,10.83605,550490741.0
2009-06-10 18:00:00,10.83575,10.86285,10.8346,10.8475,482296739.0
2009-06-10 18:30:00,10.8463,10.8535,10.83515,10.84315,512547437.0
2009-06-10 19:00:00,10.84465,10.8477,10.811,10.8263,512331322.0
2009-06-10 19:30:00,10.8286,10.8286,10.796,10.7993,583867448.0
2009-06-10 20:00:00,10.7993,10.82155,10.78495,10.8182,698491695.0
2009-06-10 20:30:00,10.81855,10.8337,10.8083,10.82605,508306815.0
2009-06-10 21:00:00,10.8265,10.8334,10.8164,10.8232,561488311.0
2009-06-10 21:30:00,10.82345,10.846,10.821,10.83635,584174437.0
2009-06-10 22:00:00,10.838,10.8459,10.8245,10.8446,502395472.0
2009-06-10 22:30:00,10.8451,10.8451,10.83245,10.83895,621927324.0
2009-06-10 23:00:00,10.8397,10.8397,10.8255,10.831,559105334.0
2009-06-10 23:30:00,10.835,10.83514,10.82345,10.82415,539567656.0
2009-06-11 00:00:00,10.82555,10.8338,10.823,10.8338,501745299.0
2009-06-11 00:30:00,10.8327,10.83935,10.8283,10.8364,473546040.0
2009-06-11 01:00:00,10.83725,10.8434,10.8321,10.84165,855221088.0
2009-06-11 01:30:00,10.84245,10.84565,10.83135,10.8411,826185123.0
2009-06-11 02:00:00,10.8431,10.8444,10.8274,10.83205,831648359.0
2009-06-11 02:30:00,10.83135,10.85615,10.82983,10.85545,856094884.0
2009-06-11 03:00:00,10.8562,10.86655,10.8511,10.8583,471837729.0
2009-06-11 03:30:00,10.8591,10.87295,10.8588,10.87065,491243280.0
2009-06-11 04:00:00,10.87055,10.87595,10.858,10.8622,542598679.0
2009-06-11 04:30:00,10.8634,10.8806,10.85475,10.8769,574038835.0
2009-06-11 05:00:00,10.87825,10.88,10.8679,10.875,634883196.0
2009-06-11 05:30:00,10.8763,10.8794,10.86735,10.87235,510279165.0
2009-06-11 06:00:00,10.87275,10.88695,10.8687,10.88375,577216306.0
2009-06-11 06:30:00,10.885,10.89775,10.87575,10.8913,552527008.0
2009-06-11 07:00:00,10.89085,10.89345,10.8813,10.89025,503261212.0
2009-06-11 07:30:00,10.8909,10.8909,10.87225,10.8746,694830086.0
2009-06-11 08:00:00,10.8766,10.8972,10.86991,10.8808,580256515.0
2009-06-11 08:30:00,10.8815,10.8838,10.86235,10.86475,511041684.0
2009-06-11 09:00:00,10.86495,10.87035,10.83987,10.8459,516536828.0
2009-06-11 09:30:00,10.8454,10.8502,10.83085,10.84605,484453232.0
2009-06-11 10:00:00,10.84685,10.86095,10.8357,10.8598,555281405.0
2009-06-11 10:30:00,10.8599,10.8838,10.8563,10.87795,514118042.0
2009-06-11 11:00:00,10.87775,10.8886,10.871,10.8731,590148701.0
2009-06-11 11:30:00,10.87235,10.8812,10.8582,10.8759,554934821.0
2009-06-11 12:00:00,10.8755,10.8755,10.8526,10.8673,528201852.0
2009-06-11 12:30:00,10.8668,10.8708,10.8486,10.8505,477703552.0
2009-06-11 13:00:00,10.8498,10.8536,10.83475,10.84365,505487111.0
2009-06-11 13:30:00,10.8444,10.85865,10.83635,10.84015,591167333.0
2009-06-11 14:00:00,10.84105,10.84175,10.8181,10.8285,605968928.0
2009-06-11 14:30:00,10.83,10.8476,10.80665,10.83605,582460045.0
2009-06-11 15:00:00,10.8371,10.8722,10.83094,10.87095,719491290.0
2009-06-11 15:30:00,10.87065,10.8919,10.86105,10.8792,439656291.0
2009-06-11 16:00:00,10.88095,10.9163,10.8751,10.90805,549917118.0
2009-06-11 16:30:00,10.908,10.92315,10.9025,10.9042,508801347.0
2009-06-11 17:00:00,10.9045,10.9317,10.9018,10.9227,591496582.0
2009-06-11 17:30:00,10.9254,10.93294,10.9104,10.9209,690722875.0
2009-06-11 18:00:00,10.9223,10.9223,10.90415,10.90745,604805012.0
2009-06-11 18:30:00,10.90765,10.93235,10.90005,10.92215,580532015.0
2009-06-11 19:00:00,10.92365,10.9713,10.9187,10.96275,485208940.0
2009-06-11 19:30:00,10.963,10.97941,10.9496,10.95005,522471628.0
2009-06-11 20:00:00,10.9511,10.96405,10.9468,10.9573,517687455.0
2009-06-11 20:30:00,10.9588,10.9639,10.94355,10.9488,539406364.0
2009-06-11 21:00:00,10.9491,10.9547,10.941,10.9509,433782525.0
2009-06-11 21:30:00,10.9513,10.9513,10.92685,10.93335,537107988.0
2009-06-11 22:00:00,10.93105,10.9354,10.91785,10.93165,471295740.0
2009-06-11 22:30:00,10.9312,10.9384,10.92955,10.9323,443123764.0
2009-06-11 23:00:00,10.934,10.94185,10.9299,10.93105,876538045.0
2009-06-11 23:30:00,10.93195,10.93635,10.91715,10.92395,851104307.0
2009-06-12 00:00:00,10.9271,10.9341,10.9196,10.9279,815837890.0
2009-06-12 00:30:00,10.9248,10.93875,10.92355,10.9331,860753336.0
2009-06-12 01:00:00,10.9333,10.9469,10.9313,10.9445,484133443.0
2009-06-12 01:30:00,10.9473,10.9509,10.93972,10.94485,473170812.0
2009-06-12 02:00:00,10.9479,10.95025,10.9271,10.9314,424358989.0
2009-06-12 02:30:00,10.93265,10.93655,10.91875,10.93175,476316639.0
2009-06-12 03:00:00,10.93205,10.9413,10.93045,10.9387,542435282.0
2009-06-12 03:30:00,10.9406,10.9426,10.92195,10.9301,429174777.0
2009-06-12 04:00:00,10.9318,10.93715,10.9249,10.9301,534002033.0
2009-06-12 04:30:00,10.932,10.94665,10.9295,10.9417,519335640.0
2009-06-12 05:00:00,10.94245,10.9462,10.9278,10.9289,517620130.0
2009-06-12 05:30:00,10.93165,10.93275,10.9146,10.92575,484719642.0
2009-06-12 06:00:00,10.92665,10.9276,10.9018,10.91065,574987864.0
2009-06-12 06:30:00,10.91045,10.9188,10.9075,10.9108,614640875.0
2009-06-12 07:00:00,10.9121,10.9278,10.9075,10.9163,683489532.0
2009-06-12 07:30:00,10.917,10.917,10.90155,10.9081,587435517.0
2009-06-12 08:00:00,10.9081,10.92815,10.9057,10.9173,507494859.0
2009-06-12 08:30:00,10.91785,10.93915,10.91165,10.92885,552008233.0
2009-06-12 09:00:00,10.93,10.9331,10.8894,10.90015,440149712.0
2009-06-12 09:30:00,10.90165,10.91525,10.89075,10.8981,719218866.0
2009-06-12 10:00:00,10.89865,10.91575,10.8971,10.9006,592879982.0
2009-06-12 10:30:00,10.901,10.90645,10.88915,10.89155,616283389.0
2009-06-12 11:00:00,10.89145,10.8934,10.87305,10.89,581031049.0
2009-06-12 11:30:00,10.89125,10.89125,10.8633,10.8766,507988063.0
2009-06-12 12:00:00,10.8776,10.8865,10.8662,10.8749,473896770.0
2009-06-12 12:30:00,10.8767,10.87758,10.86545,10.8757,530593180.0
2009-06-12 13:00:00,10.8762,10.8791,10.84465,10.84565,536842775.0
2009-06-12 13:30:00,10.8459,10.85585,10.8313,10.84915,593908932.0
2009-06-12 14:00:00,10.84965,10.86395,10.8111,10.8262,514192839.0
2009-06-12 14:30:00,10.8246,10.8353,10.8127,10.83115,560829791.0
2009-06-12 15:00:00,10.83215,10.84665,10.82925,10.8343,493268286.0
2009-06-12 15:30:00,10.8328,10.8404,10.8065,10.81245,520116488.0
2009-06-12 16:00:00,10.81195,10.83982,10.80036,10.8365,506408544.0
2009-06-12 16:30:00,10.8358,10.8582,10.82375,10.8459,572517115.0
2009-06-12 17:00:00,10.8468,10.8714,10.8438,10.8655,678773299.0
2009-06-12 17:30:00,10.86595,10.8802,10.85675,10.87845,507066522.0
2009-06-12 18:00:00,10.8796,10.88,10.8651,10.8672,552320083.0
2009-06-12 18:30:00,10.86805,10.87045,10.8571,10.86365,581155714.0
2009-06-12 19:00:00,10.86635,10.88035,10.86485,10.872,506446973.0
2009-06-12 19:30:00,10.873,10.8742,10.8656,10.87175,619929761.0
2009-06-12 20:00:00,10.8693,10.8718,10.8402,10.8419,573145806.0
2009-06-12 20:30:00,10.8425,10.8698,10.8395,10.85595,544229769.0
2009-06-12 21:00:00,10.85685,10.86685,10.8501,10.851,492836083.0
2009-06-12 21:30:00,10.8515,10.85525,10.84195,10.8465,470978304.0
2009-06-12 22:00:00,10.84785,10.8541,10.8408,10.85275,862349709.0
2009-06-12 22:30:00,10.85345,10.8623,10.8514,10.8607,859241336.0
2009-06-14 23:00:00,10.84385,10.8468,10.8348,10.8407,445860143.0
2009-06-14 23:30:00,10.84035,10.84095,10.83605,10.83925,467483661.0
2009-06-15 00:00:00,10.84145,10.84145,10.8212,10.8254,567015673.0
2009-06-15 00:30:00,10.8279,10.8361,10.82507,10.8354,424601082.0
2009-06-15 01:00:00,10.8369,10.84855,10.82675,10.8446,515689933.0
2009-06-15 01:30:00,10.8466,10.8466,10.82698,10.8305,513021516.0
2009-06-15 02:00:00,10.8311,10.83495,10.8217,10.8297,513474121.0
2009-06-15 02:30:00,10.831,10.83396,10.818,10.83,524036122.0
2009-06-15 03:00:00,10.8317,10.83735,10.81925,10.8248,428221024.0
2009-06-15 03:30:00,10.8256,10.8299,10.81225,10.81875,574713287.0
2009-06-15 04:00:00,10.81985,10.8292,10.8127,10.82225,467512755.0
2009-06-15 04:30:00,10.8245,10.8302,10.81875,10.8244,453800595.0
2009-06-15 05:00:00,10.8244,10.8267,10.81385,10.81575,870726761.0
2009-06-15 05:30:00,10.81645,10.82085,10.8056,10.81385,861833840.0
2009-06-15 06:00:00,10.815,10.81975,10.81025,10.8181,471019141.0
2009-06-15 06:30:00,10.8179,10.81905,10.80315,10.80705,492283205.0
2009-06-15 07:00:00,10.80865,10.8158,10.7948,10.7961,546568502.0
2009-06-15 07:30:00,10.7964,10.80683,10.77735,10.7786,566849266.0
2009-06-15 08:00:00,10.77985,10.7844,10.75615,10.7647,623565941.0
2009-06-15 08:30:00,10.7644,10.7765,10.7585,10.76825,500787881.0
2009-06-15 09:00:00,10.76915,10.7731,10.7484,10.75245,597540336.0
2009-06-15 09:30:00,10.7525,10.75925,10.74285,10.7497,544095022.0
2009-06-15 10:00:00,10.74925,10.7638,10.74115,10.75335,513949158.0
2009-06-15 10:30:00,10.7548,10.7619,10.74227,10.7541,686442300.0
2009-06-15 11:00:00,10.7555,10.7585,10.7351,10.741,570735330.0
2009-06-15 11:30:00,10.7427,10.7553,10.732,10.75025,510332133.0
2009-06-15 12:00:00,10.75085,10.7611,10.74232,10.7611,521193451.0
2009-06-15 12:30:00,10.7606,10.76335,10.7401,10.74465,488936567.0
2009-06-15 13:00:00,10.74495,10.7488,10.7229,10.7295,571383252.0
2009-06-15 13:30:00,10.7293,10.7417,10.7272,10.73625,520769802.0
2009-06-15 14:00:00,10.73725,10.7546,10.7203,10.751,602061740.0
2009-06-15 14:30:00,10.75085,10.75815,10.731,10.7533,542497697.0
2009-06-15 15:00:00,10.7545,10.7642,10.73685,10.7501,537688652.0
2009-06-15 15:30:00,10.7498,10.75135,10.71595,10.7247,476512497.0
2009-06-15 16:00:00,10.7251,10.7401,10.7189,10.72705,513531544.0
2009-06-15 16:30:00,10.7276,10.7332,10.7044,10.71995,570552387.0
2009-06-15 17:00:00,10.72085,10.72085,10.67575,10.6816,616788337.0
2009-06-15 17:30:00,10.6819,10.6937,10.6724,10.67985,602681126.0
2009-06-15 18:00:00,10.6818,10.6893,10.66,10.66285,712156982.0
2009-06-15 18:30:00,10.66275,10.68208,10.65925,10.682,440891554.0
2009-06-15 19:00:00,10.68275,10.68665,10.66693,10.67155,546043080.0
2009-06-15 19:30:00,10.6711,10.6738,10.6592,10.6713,502137792.0
2009-06-15 20:00:00,10.6728,10.6877,10.66882,10.6877,591636465.0
2009-06-15 20:30:00,10.6876,10.6918,10.67635,10.6834,683944394.0
2009-06-15 21:00:00,10.6856,10.68575,10.67475,10.67885,608865135.0
2009-06-15 21:30:00,10.68025,10.69095,10.6742,10.68985,581289362.0
2009-06-15 22:00:00,10.69105,10.69515,10.68285,10.68405,483318517.0
2009-06-15 22:30:00,10.6857,10.69675,10.6823,10.69675,524489132.0
2009-06-15 23:00:00,10.6962,10.69725,10.6847,10.6865,510969356.0
2009-06-15 23:30:00,10.6871,10.6915,10.6782,10.6837,535293164.0
2009-06-16 00:00:00,10.6844,10.69,10.67255,10.6796,431887422.0
2009-06-16 00:30:00,10.6807,10.68785,10.6773,10.68285,560728740.0
2009-06-16 01:00:00,10.68315,10.6934,10.68065,10.68605,464781525.0
2009-06-16 01:30:00,10.6868,10.6894,10.6672,10.6749,422919581.0
2009-06-16 02:00:00,10.677,10.6849,10.6531,10.6557,429887092.0
2009-06-16 02:30:00,10.65645,10.67325,10.65365,10.66625,467307842.0
2009-06-16 03:00:00,10.66675,10.6807,10.66215,10.6705,564431870.0
2009-06-16 03:30:00,10.6723,10.70305,10.66585,10.6945,425955117.0
2009-06-16 04:00:00,10.6953,10.71,10.68715,10.6985,532965382.0
2009-06-16 04:30:00,10.7001,10.71095,10.69545,10.6971,520042055.0
2009-06-16 05:00:00,10.69605,10.6991,10.6843,10.69,535074314.0
2009-06-16 05:30:00,10.69125,10.6985,10.684,10.69385,490383943.0
2009-06-16 06:00:00,10.69505,10.7071,10.68805,10.69535,590205668.0
2009-06-16 06:30:00,10.69615,10.70485,10.6883,10.6974,605568651.0
2009-06-16 07:00:00,10.6981,10.73415,10.69375,10.7287,667702677.0
2009-06-16 07:30:00,10.7288,10.7305,10.6974,10.7178,590248843.0
2009-06-16 08:00:00,10.719,10.73165,10.70505,10.7288,501104925.0
2009-06-16 08:30:00,10.72775,10.74235,10.7174,10.73125,544107943.0
2009-06-16 09:00:00,10.7319,10.75005,10.72215,10.73595,444722859.0
2009-06-16 09:30:00,10.73915,10.7538,10.73625,10.74,698578563.0
2009-06-16 10:00:00,10.73945,10.7459,10.7254,10.7434,596534555.0
2009-06-16 10:30:00,10.744,10.7603,10.7293,10.75885,621312549.0
2009-06-16 11:00:00,10.75915,10.7879,10.75915,10.768,575660129.0
2009-06-16 11:30:00,10.76805,10.7796,10.7576,10.7605,515164061.0
2009-06-16 12:00:00,10.7609,10.7621,10.74345,10.7597,483575385.0
2009-06-16 12:30:00,10.7617,10.7675,10.7494,10.7524,534172823.0
2009-06-16 13:00:00,10.7515,10.7797,10.75095,10.77605,544125267.0
2009-06-16 13:30:00,10.7741,10.78717,10.7663,10.77665,616634004.0
2009-06-16 14:00:00,10.77765,10.7791,10.7617,10.7724,517280568.0
2009-06-16 14:30:00,10.7729,10.7924,10.7637,10.76815,583460861.0
2009-06-16 15:00:00,10.76835,10.77985,10.74415,10.7491,494917029.0
2009-06-16 15:30:00,10.7493,10.7582,10.73785,10.74355,523267318.0
2009-06-16 16:00:00,10.74395,10.75275,10.7327,10.7436,521003037.0
2009-06-16 16:30:00,10.7438,10.774,10.7402,10.7631,582698804.0
2009-06-16 17:00:00,10.7639,10.78776,10.7622,10.7718,695813664.0
2009-06-16 17:30:00,10.7732,10.7806,10.7513,10.75385,527500292.0
2009-06-16 18:00:00,10.7542,10.7725,10.75155,10.7568,543181033.0
2009-06-16 18:30:00,10.75755,10.75805,10.72456,10.72715,598058382.0
2009-06-16 19:00:00,10.72675,10.73135,10.7163,10.7226,494394007.0
2009-06-16 19:30:00,10.7239,10.73655,10.7173,10.72725,629483810.0
2009-06-16 20:00:00,10.7279,10.7301,10.714,10.7182,573203862.0
2009-06-16 20:30:00,10.7203,10.73045,10.71343,10.72775,556472173.0
2009-06-16 21:00:00,10.72805,10.73655,10.72155,10.7312,492172031.0
2009-06-16 21:30:00,10.7316,10.7352,10.7214,10.7224,471979383.0
2009-06-16 22:00:00,10.72395,10.7283,10.7188,10.72415,852655492.0
2009-06-16 22:30:00,10.72555,10.72805,10.7205,10.7218,857631403.0
2009-06-16 23:00:00,10.7231,10.7255,10.71985,10.7221,443846954.0
2009-06-16 23:30:00,10.71995,10.72265,10.7136,10.71985,470538946.0
2009-06-17 00:00:00,10.72115,10.723,10.7146,10.7167,566579613.0
2009-06-17 00:30:00,10.7225,10.72325,10.7142,10.7154,429810792.0
2009-06-17 01:00:00,10.7158,10.7193,10.6996,10.7079,522648245.0
2009-06-17 01:30:00,10.7094,10.71015,10.69865,10.7058,517184081.0
2009-06-17 02:00:00,10.70295,10.72255,10.70235,10.7175,526565545.0
2009-06-17 02:30:00,10.7181,10.73252,10.7173,10.7201,519465747.0
2009-06-17 03:00:00,10.7215,10.7215,10.708,10.7133,434455216.0
2009-06-17 03:30:00,10.7134,10.72835,10.7101,10.72585,575448028.0
2009-06-17 04:00:00,10.72535,10.73225,10.7185,10.73145,460766407.0
2009-06-17 04:30:00,10.7323,10.73575,10.72325,10.7269,447071610.0
2009-06-17 05:00:00,10.7278,10.7291,10.72065,10.72785,872709692.0
2009-06-17 05:30:00,10.72845,10.74945,10.72385,10.74515,861083786.0
2009-06-17 06:00:00,10.7442,10.7552,10.7422,10.7488,480645400.0
2009-06-17 06:30:00,10.7496,10.7548,10.7381,10.74235,496949321.0
2009-06-17 07:00:00,10.74355,10.7593,10.73665,10.7574,569539277.0
2009-06-17 07:30:00,10.7589,10.76535,10.74537,10.7563,577748339.0
2009-06-17 08:00:00,10.75585,10.7811,10.7534,10.7793,638272548.0
2009-06-17 08:30:00,10.7804,10.79205,10.772,10.78345,483669339.0
2009-06-17 09:00:00,10.78305,10.7836,10.763,10.77395,605539015.0
2009-06-17 09:30:00,10.7748,10.788,10.7673,10.7691,540523313.0
2009-06-17 10:00:00,10.76845,10.76975,10.7489,10.7565,540166460.0
2009-06-17 10:30:00,10.7567,10.7655,10.741,10.7453,708362057.0
2009-06-17 11:00:00,10.7454,10.7533,10.73825,10.7446,590581072.0
2009-06-17 11:30:00,10.7461,10.75755,10.7396,10.75275,533025880.0
2009-06-17 12:00:00,10.75395,10.7559,10.73515,10.7456,520260703.0
2009-06-17 12:30:00,10.746,10.746,10.72675,10.73105,484020050.0
2009-06-17 13:00:00,10.73165,10.7508,10.7291,10.7428,574322953.0
2009-06-17 13:30:00,10.743,10.7496,10.7152,10.72491,517423917.0
2009-06-17 14:00:00,10.72344,10.72985,10.71145,10.7265,608034440.0
2009-06-17 14:30:00,10.72815,10.7659,10.72495,10.7598,546230337.0
2009-06-17 15:00:00,10.7606,10.7613,10.7424,10.7574,537203406.0
2009-06-17 15:30:00,10.7579,10.7683,10.74265,10.748,479868815.0
2009-06-17 16:00:00,10.7488,10.75245,10.7362,10.74125,510682780.0
2009-06-17 16:30:00,10.7424,10.7474,10.7271,10.74395,575018032.0
2009-06-17 17:00:00,10.74455,10.7541,10.72715,10.7437,625436726.0
2009-06-17 17:30:00,10.7436,10.75155,10.7177,10.73135,602061850.0
2009-06-17 18:00:00,10.7342,10.75745,10.7229,10.74855,697920163.0
2009-06-17 18:30:00,10.74895,10.75475,10.732,10.7471,440032177.0
2009-06-17 19:00:00,10.74745,10.75385,10.73765,10.75385,547542134.0
2009-06-17 19:30:00,10.7545,10.7844,10.7495,10.7775,497256575.0
2009-06-17 20:00:00,10.7783,10.8325,10.77285,10.8309,577788594.0
2009-06-17 20:30:00,10.8309,10.8375,10.8123,10.8193,678651092.0
2009-06-17 21:00:00,10.8207,10.8254,10.8148,10.81635,611003636.0
2009-06-17 21:30:00,10.81735,10.81795,10.80565,10.81035,608536146.0
2009-06-17 22:00:00,10.81115,10.8128,10.80235,10.80865,500098627.0
2009-06-17 22:30:00,10.8104,10.81405,10.80295,10.80325,539516860.0
2009-06-17 23:00:00,10.805,10.8167,10.80295,10.8072,517536026.0
2009-06-17 23:30:00,10.8088,10.8114,10.79975,10.8041,521616293.0
2009-06-18 00:00:00,10.8052,10.8132,10.8013,10.8047,428527532.0
2009-06-18 00:30:00,10.8049,10.80875,10.79695,10.79985,561456517.0
2009-06-18 01:00:00,10.79885,10.8117,10.7954,10.80805,468263588.0
2009-06-18 01:30:00,10.8095,10.8271,10.79815,10.8249,434840345.0
2009-06-18 02:00:00,10.8219,10.82295,10.80285,10.8151,435931123.0
2009-06-18 02:30:00,10.81565,10.819,10.80675,10.81085,464291572.0
2009-06-18 03:00:00,10.81135,10.8287,10.8037,10.8057,575754983.0
2009-06-18 03:30:00,10.8081,10.8121,10.7989,10.8073,428672254.0
2009-06-18 04:00:00,10.8072,10.8097,10.8027,10.8076,516887106.0
2009-06-18 04:30:00,10.8099,10.8183,10.8076,10.8162,530799756.0
2009-06-18 05:00:00,10.81695,10.8253,10.80729,10.81,538300994.0
2009-06-18 05:30:00,10.81175,10.8175,10.8072,10.81105,490923896.0
2009-06-18 06:00:00,10.81485,10.81775,10.8073,10.81195,619233840.0
2009-06-18 06:30:00,10.81265,10.8144,10.79135,10.7936,610487126.0
2009-06-18 07:00:00,10.7942,10.8039,10.78735,10.7958,682172727.0
2009-06-18 07:30:00,10.796,10.8084,10.79385,10.8015,579435753.0
2009-06-18 08:00:00,10.8036,10.8237,10.79715,10.8207,496305909.0
2009-06-18 08:30:00,10.82065,10.829,10.8092,10.81915,553628606.0
2009-06-18 09:00:00,10.8189,10.8418,10.8127,10.83135,444083651.0
2009-06-18 09:30:00,10.83185,10.8348,10.8033,10.8081,704051362.0
2009-06-18 10:00:00,10.80715,10.81065,10.7924,10.8068,610854403.0
2009-06-18 10:30:00,10.8082,10.809,10.7759,10.78325,620279514.0
2009-06-18 11:00:00,10.78345,10.8035,10.77855,10.7981,574050722.0
2009-06-18 11:30:00,10.80085,10.8176,10.79475,10.8175,512274832.0
2009-06-18 12:00:00,10.8183,10.8183,10.79125,10.7981,488366742.0
2009-06-18 12:30:00,10.8003,10.8082,10.78405,10.7928,548768438.0
2009-06-18 13:00:00,10.7927,10.8036,10.78765,10.80285,543646499.0
2009-06-18 13:30:00,10.8047,10.80505,10.77905,10.77905,610988097.0
2009-06-18 14:00:00,10.78175,10.7947,10.7776,10.7907,535230716.0
2009-06-18 14:30:00,10.7914,10.8186,10.78815,10.81165,587879010.0
2009-06-18 15:00:00,10.81185,10.83005,10.80435,10.8221,478919145.0
2009-06-18 15:30:00,10.8216,10.8285,10.80625,10.82555,515698418.0
2009-06-18 16:00:00,10.8267,10.8501,10.8243,10.8265,529414674.0
2009-06-18 16:30:00,10.826,10.82855,10.811,10.8193,585467604.0
2009-06-18 17:00:00,10.8186,10.84225,10.8174,10.831,697749794.0
2009-06-18 17:30:00,10.8333,10.8333,10.818,10.83135,535663098.0
2009-06-18 18:00:00,10.8318,10.8404,10.8222,10.8274,532143117.0
2009-06-18 18:30:00,10.82935,10.83065,10.81435,10.82265,603634015.0
2009-06-18 19:00:00,10.82555,10.83175,10.8192,10.8211,474402783.0
2009-06-18 19:30:00,10.8223,10.82345,10.78294,10.78836,627064081.0
2009-06-18 20:00:00,10.7809,10.79265,10.74735,10.769,574851839.0
2009-06-18 20:30:00,10.7695,10.77595,10.757,10.77205,569744266.0
2009-06-18 21:00:00,10.77265,10.7768,10.761,10.7678,488620010.0
2009-06-18 21:30:00,10.7667,10.77327,10.7561,10.7629,476768728.0
2009-06-18 22:00:00,10.76325,10.7735,10.7577,10.76515,858677396.0
2009-06-18 22:30:00,10.76595,10.77515,10.7613,10.7713,888123918.0
2009-06-18 23:00:00,10.772,10.7776,10.7697,10.7748,447932961.0
2009-06-18 23:30:00,10.77605,10.77735,10.76602,10.77575,462383279.0
2009-06-19 00:00:00,10.77685,10.78455,10.7725,10.7778,582192813.0
2009-06-19 00:30:00,10.777,10.7837,10.77445,10.7809,437099262.0
2009-06-19 01:00:00,10.7826,10.785,10.7792,10.7808,513906326.0
2009-06-19 01:30:00,10.7826,10.78451,10.77205,10.77805,532150815.0
2009-06-19 02:00:00,10.7775,10.778,10.75605,10.76435,862384623.0
2009-06-19 02:30:00,10.76705,10.78205,10.76385,10.78025,839206523.0
2009-06-19 03:00:00,10.781,10.78815,10.77685,10.7842,484792362.0
2009-06-19 03:30:00,10.7837,10.787,10.77477,10.77615,488464142.0
2009-06-19 04:00:00,10.77695,10.7844,10.76592,10.7685,569602203.0
2009-06-19 04:30:00,10.7692,10.78435,10.76789,10.7809,571106374.0
2009-06-19 05:00:00,10.78065,10.78595,10.7768,10.7803,614030913.0
2009-06-19 05:30:00,10.7813,10.7919,10.77875,10.78745,493114101.0
2009-06-19 06:00:00,10.78645,10.79285,10.77915,10.78425,610018881.0
2009-06-19 06:30:00,10.7861,10.7911,10.7784,10.7835,523653327.0
2009-06-19 07:00:00,10.78475,10.80939,10.77865,10.806,536373595.0
2009-06-19 07:30:00,10.8067,10.8075,10.78365,10.7961,691350313.0
2009-06-19 08:00:00,10.7992,10.80555,10.78355,10.7882,581921013.0
2009-06-19 08:30:00,10.788,10.7947,10.77785,10.79015,535177117.0
2009-06-19 09:00:00,10.79085,10.7997,10.7789,10.7971,520066049.0
2009-06-19 09:30:00,10.7978,10.8053,10.788,10.79725,475012556.0
2009-06-19 10:00:00,10.79705,10.8,10.7761,10.7789,595138118.0
2009-06-19 10:30:00,10.7789,10.7895,10.7572,10.76585,534309070.0
2009-06-19 11:00:00,10.76565,10.7863,10.76215,10.7835,628042981.0
2009-06-19 11:30:00,10.78565,10.789,10.777,10.7819,542821808.0
2009-06-19 12:00:00,10.7821,10.7975,10.77185,10.7795,545008114.0
2009-06-19 12:30:00,10.7782,10.7966,10.7742,10.78953,483733977.0
2009-06-19 13:00:00,10.7968,10.80915,10.78429,10.79865,523621337.0
2009-06-19 13:30:00,10.7992,10.79945,10.7882,10.79195,579286078.0
2009-06-19 14:00:00,10.79245,10.8065,10.79075,10.799,609857562.0
2009-06-19 14:30:00,10.7993,10.80665,10.782,10.78505,602416784.0
2009-06-19 15:00:00,10.7855,10.7979,10.7734,10.78125,691899609.0
2009-06-19 15:30:00,10.78135,10.7996,10.77955,10.7876,448533880.0
2009-06-19 16:00:00,10.78845,10.7965,10.7741,10.77805,547252854.0
2009-06-19 16:30:00,10.7783,10.79255,10.7761,10.7903,489661208.0
2009-06-19 17:00:00,10.791,10.80075,10.7898,10.7973,585990678.0
2009-06-19 17:30:00,10.7978,10.85815,10.79505,10.8455,670186382.0
2009-06-19 18:00:00,10.8469,10.8469,10.82655,10.82885,602076600.0
2009-06-19 18:30:00,10.82995,10.83685,10.8164,10.81935,616806850.0
2009-06-19 19:00:00,10.81995,10.83845,10.8172,10.83735,489466787.0
2009-06-19 19:30:00,10.8383,10.84215,10.8263,10.82805,529990467.0
2009-06-19 20:00:00,10.8293,10.8382,10.81615,10.8216,542660796.0
2009-06-19 20:30:00,10.8222,10.8283,10.81115,10.8147,519274031.0
2009-06-19 21:00:00,10.8155,10.81995,10.80959,10.819,442532888.0
2009-06-19 21:30:00,10.8189,10.8216,10.80345,10.80505,590032283.0
2009-06-19 22:00:00,10.80615,10.8154,10.80475,10.81455,465662833.0
2009-06-19 22:30:00,10.8157,10.8157,10.79445,10.7993,446566796.0
2009-06-21 23:00:00,10.80865,10.81455,10.79945,10.81005,847106915.0
2009-06-21 23:30:00,10.81175,10.8148,10.8038,10.81015,939524101.0
2009-06-22 00:00:00,10.8109,10.8109,10.7949,10.7953,480069649.0
2009-06-22 00:30:00,10.7971,10.8056,10.79194,10.80275,500061749.0
2009-06-22 01:00:00,10.80435,10.80435,10.79057,10.7927,584473327.0
2009-06-22 01:30:00,10.7947,10.8033,10.79016,10.79975,565310881.0
2009-06-22 02:00:00,10.79715,10.7984,10.7762,10.7809,577844220.0
2009-06-22 02:30:00,10.7806,10.7867,10.7736,10.77405,584175057.0
2009-06-22 03:00:00,10.77335,10.77995,10.75895,10.7704,509066844.0
2009-06-22 03:30:00,10.771,10.77932,10.76165,10.7736,474588904.0
2009-06-22 04:00:00,10.77435,10.78555,10.7722,10.78165,928193633.0
2009-06-22 04:30:00,10.78195,10.78855,10.7762,10.77935,838835299.0
2009-06-22 05:00:00,10.7806,10.7829,10.77345,10.7782,451886065.0
2009-06-22 05:30:00,10.77895,10.784,10.77615,10.77715,464776289.0
2009-06-22 06:00:00,10.77805,10.78125,10.7708,10.7746,588684848.0
2009-06-22 06:30:00,10.776,10.78475,10.7682,10.7796,446123121.0
2009-06-22 07:00:00,10.7807,10.7819,10.77305,10.7767,527743418.0
2009-06-22 07:30:00,10.7777,10.7798,10.7675,10.7766,536123633.0
2009-06-22 08:00:00,10.77745,10.7787,10.7385,10.7407,553099661.0
2009-06-22 08:30:00,10.74095,10.7459,10.7291,10.74135,490014815.0
2009-06-22 09:00:00,10.74165,10.7523,10.7356,10.74085,610202617.0
2009-06-22 09:30:00,10.74245,10.75925,10.738,10.7564,608685397.0
2009-06-22 10:00:00,10.7597,10.7638,10.73803,10.7546,680693767.0
2009-06-22 10:30:00,10.7546,10.7579,10.7364,10.746,573658101.0
2009-06-22 11:00:00,10.747,10.75505,10.71865,10.7241,486342692.0
2009-06-22 11:30:00,10.72355,10.74225,10.7204,10.74005,543171484.0
2009-06-22 12:00:00,10.7409,10.7409,10.7212,10.73235,450721288.0
2009-06-22 12:30:00,10.73395,10.7425,10.7217,10.7243,696696821.0
2009-06-22 13:00:00,10.72395,10.7297,10.71714,10.7216,603813258.0
2009-06-22 13:30:00,10.7223,10.73175,10.71485,10.72935,606008361.0
2009-06-22 14:00:00,10.72825,10.739,10.71465,10.7191,591525035.0
2009-06-22 14:30:00,10.72065,10.7271,10.715,10.7253,531925451.0
2009-06-22 15:00:00,10.726,10.7356,10.71985,10.7307,496149141.0
2009-06-22 15:30:00,10.7324,10.73665,10.71275,10.729,535215673.0
2009-06-22 16:00:00,10.7293,10.77235,10.7167,10.77185,543478071.0
2009-06-22 16:30:00,10.7728,10.7729,10.75365,10.75495,634594601.0
2009-06-22 17:00:00,10.75415,10.75724,10.74105,10.7459,527609172.0
2009-06-22 17:30:00,10.7445,10.75375,10.7267,10.72815,597510020.0
2009-06-22 18:00:00,10.72855,10.737,10.7243,10.7346,481546051.0
2009-06-22 18:30:00,10.7347,10.75125,10.7302,10.75125,529350758.0
2009-06-22 19:00:00,10.75285,10.753,10.7303,10.7402,536540896.0
2009-06-22 19:30:00,10.7395,10.7555,10.73665,10.7543,584483201.0
2009-06-22 20:00:00,10.7537,10.75455,10.7421,10.7457,698307256.0
2009-06-22 20:30:00,10.7494,10.74945,10.73915,10.74605,529015418.0
2009-06-22 21:00:00,10.7465,10.75495,10.7432,10.7466,508496176.0
2009-06-22 21:30:00,10.74615,10.7545,10.7422,10.74305,605896676.0
2009-06-22 22:00:00,10.74415,10.7443,10.73615,10.74,496683638.0
2009-06-22 22:30:00,10.7401,10.7475,10.7373,10.74525,619355094.0
2009-06-22 23:00:00,10.7463,10.7463,10.73655,10.741,565079811.0
2009-06-22 23:30:00,10.7373,10.745,10.73635,10.73775,560416566.0
2009-06-23 00:00:00,10.73955,10.74385,10.7341,10.7407,496810262.0
2009-06-23 00:30:00,10.7374,10.7437,10.73275,10.7424,484704654.0
2009-06-23 01:00:00,10.74345,10.7461,10.73327,10.73785,861996350.0
2009-06-23 01:30:00,10.73815,10.73875,10.7219,10.732,844674696.0
2009-06-23 02:00:00,10.7323,10.7395,10.72715,10.73215,822585413.0
2009-06-23 02:30:00,10.73375,10.73435,10.722,10.72375,875236210.0
2009-06-23 03:00:00,10.7244,10.7323,10.7189,10.7314,479315440.0
2009-06-23 03:30:00,10.7325,10.7416,10.7293,10.73515,498069249.0
2009-06-23 04:00:00,10.73635,10.7385,10.72265,10.7253,560287784.0
2009-06-23 04:30:00,10.7264,10.7318,10.71975,10.7271,570659242.0
2009-06-23 05:00:00,10.72835,10.73735,10.72585,10.7332,615816064.0
2009-06-23 05:30:00,10.7345,10.74925,10.7323,10.74215,497421270.0
2009-06-23 06:00:00,10.74405,10.7491,10.73515,10.74105,614296698.0
2009-06-23 06:30:00,10.742,10.7464,10.7367,10.7444,518907414.0
2009-06-23 07:00:00,10.74415,10.74465,10.736,10.7409,529200295.0
2009-06-23 07:30:00,10.7411,10.74215,10.719,10.722,709874970.0
2009-06-23 08:00:00,10.7235,10.73715,10.7167,10.7364,589588600.0
2009-06-23 08:30:00,10.7375,10.74615,10.7307,10.74385,539413528.0
2009-06-23 09:00:00,10.74385,10.7677,10.74215,10.7626,531293048.0
2009-06-23 09:30:00,10.7634,10.7762,10.75472,10.76825,490449948.0
2009-06-23 10:00:00,10.76855,10.78075,10.75415,10.7553,606414080.0
2009-06-23 10:30:00,10.7557,10.78424,10.7524,10.77925,521401985.0
2009-06-23 11:00:00,10.77925,10.80235,10.7764,10.7972,630269342.0
2009-06-23 11:30:00,10.79805,10.7991,10.78525,10.7909,533555340.0
2009-06-23 12:00:00,10.7919,10.8102,10.78735,10.8057,531030596.0
2009-06-23 12:30:00,10.8066,10.829,10.8042,10.8176,502023305.0
2009-06-23 13:00:00,10.8207,10.829,10.81235,10.81805,523997091.0
2009-06-23 13:30:00,10.8182,10.844,10.812,10.81295,579985189.0
2009-06-23 14:00:00,10.81416,10.85495,10.81187,10.8402,606779509.0
2009-06-23 14:30:00,10.8402,10.8625,10.8339,10.84655,599832789.0
2009-06-23 15:00:00,10.8476,10.868,10.83715,10.84705,692239429.0
2009-06-23 15:30:00,10.84725,10.86415,10.84125,10.8629,447637788.0
2009-06-23 16:00:00,10.86255,10.8785,10.84392,10.84535,551363982.0
2009-06-23 16:30:00,10.8448,10.8562,10.8353,10.8562,487023285.0
2009-06-23 17:00:00,10.8559,10.87255,10.8456,10.8639,574865402.0
2009-06-23 17:30:00,10.8662,10.8785,10.86025,10.874,677741139.0
2009-06-23 18:00:00,10.8748,10.9161,10.87115,10.90705,602148700.0
2009-06-23 18:30:00,10.90865,10.93085,10.90555,10.91955,621234805.0
2009-06-23 19:00:00,10.91965,10.93,10.9111,10.91365,496462620.0
2009-06-23 19:30:00,10.914,10.9222,10.9073,10.90835,555738512.0
2009-06-23 20:00:00,10.9094,10.9293,10.90725,10.9169,538381867.0
2009-06-23 20:30:00,10.9174,10.9207,10.9096,10.9124,528131602.0
2009-06-23 21:00:00,10.9132,10.9139,10.9061,10.9111,442799204.0
2009-06-23 21:30:00,10.9115,10.9152,10.9073,10.90875,577295186.0
2009-06-23 22:00:00,10.90965,10.9114,10.9036,10.90995,465367573.0
2009-06-23 22:30:00,10.9129,10.9142,10.90685,10.9079,458095704.0
2009-06-23 23:00:00,10.90855,10.91455,10.9055,10.91045,838251431.0
2009-06-23 23:30:00,10.91195,10.91195,10.9011,10.90515,916185457.0
2009-06-24 00:00:00,10.9079,10.9096,10.9023,10.9076,474419817.0
2009-06-24 00:30:00,10.9068,10.9079,10.89644,10.90475,512839556.0
2009-06-24 01:00:00,10.90595,10.9087,10.89905,10.9026,577922165.0
2009-06-24 01:30:00,10.906,10.9092,10.89555,10.90065,572211107.0
2009-06-24 02:00:00,10.90215,10.9255,10.9003,10.9216,564493449.0
2009-06-24 02:30:00,10.9201,10.9224,10.90445,10.91095,575984899.0
2009-06-24 03:00:00,10.91085,10.9113,10.89675,10.9019,510172356.0
2009-06-24 03:30:00,10.9024,10.91625,10.8998,10.9115,472113016.0
2009-06-24 04:00:00,10.91175,10.9162,10.9007,10.91145,896121293.0
2009-06-24 04:30:00,10.91185,10.9214,10.9058,10.91425,833405299.0
2009-06-24 05:00:00,10.9158,10.9236,10.91335,10.9207,466769691.0
2009-06-24 05:30:00,10.92065,10.9238,10.9129,10.91605,462269552.0
2009-06-24 06:00:00,10.91535,10.9214,10.91135,10.9214,573568688.0
2009-06-24 06:30:00,10.9221,10.93225,10.91102,10.9231,441475525.0
2009-06-24 07:00:00,10.9234,10.92495,10.9158,10.9216,526748169.0
2009-06-24 07:30:00,10.9211,10.9267,10.90594,10.9118,541450231.0
2009-06-24 08:00:00,10.91055,10.93215,10.9033,10.92827,558485285.0
2009-06-24 08:30:00,10.92954,10.95485,10.92087,10.95065,495300655.0
2009-06-24 09:00:00,10.95155,10.9517,10.9287,10.94005,634068878.0
2009-06-24 09:30:00,10.93915,10.94375,10.9222,10.9356,599368124.0
2009-06-24 10:00:00,10.9352,10.9389,10.92315,10.929,682949816.0
2009-06-24 10:30:00,10.9302,10.93455,10.9179,10.9238,576039261.0
2009-06-24 11:00:00,10.924,10.9284,10.89213,10.9238,495174748.0
2009-06-24 11:30:00,10.92435,10.938,10.9167,10.92475,555749235.0
2009-06-24 12:00:00,10.9257,10.9262,10.89715,10.90695,446311949.0
2009-06-24 12:30:00,10.90635,10.91755,10.90135,10.9037,690577740.0
2009-06-24 13:00:00,10.90355,10.928,10.86985,10.87829,597437850.0
2009-06-24 13:30:00,10.87682,10.8814,10.85095,10.86555,622573226.0
2009-06-24 14:00:00,10.86575,10.8862,10.86125,10.8821,572950032.0
2009-06-24 14:30:00,10.88155,10.9096,10.88133,10.9077,542743460.0
2009-06-24 15:00:00,10.9081,10.9109,10.88505,10.8917,501356351.0
2009-06-24 15:30:00,10.8936,10.8936,10.868,10.8714,527174466.0
2009-06-24 16:00:00,10.8723,10.8762,10.85605,10.85945,541309030.0
2009-06-24 16:30:00,10.8604,10.88345,10.85405,10.87245,622739428.0
2009-06-24 17:00:00,10.87305,10.8771,10.8601,10.8615,521065557.0
2009-06-24 17:30:00,10.8624,10.86655,10.84805,10.85895,611136080.0
2009-06-24 18:00:00,10.85965,10.86815,10.81005,10.8235,482844406.0
2009-06-24 18:30:00,10.8247,10.83795,10.8076,10.83795,538901679.0
2009-06-24 19:00:00,10.83755,10.84495,10.82649,10.8423,538082465.0
2009-06-24 19:30:00,10.8419,10.84655,10.8319,10.837,598338845.0
2009-06-24 20:00:00,10.8363,10.8504,10.79591,10.80236,715827913.0
2009-06-24 20:30:00,10.80368,10.81202,10.75875,10.78915,528391613.0
2009-06-24 21:00:00,10.7893,10.7908,10.76355,10.7864,510004847.0
2009-06-24 21:30:00,10.78595,10.8111,10.778,10.80315,620244062.0
2009-06-24 22:00:00,10.80475,10.80875,10.79175,10.7928,496778167.0
2009-06-24 22:30:00,10.7938,10.79995,10.78935,10.79975,634386622.0
2009-06-24 23:00:00,10.7947,10.79835,10.7852,10.793,570952171.0
2009-06-24 23:30:00,10.7911,10.80155,10.7898,10.79385,561478274.0
2009-06-25 00:00:00,10.79555,10.7993,10.79075,10.7973,499134558.0
2009-06-25 00:30:00,10.7961,10.80505,10.795,10.8015,477517331.0
2009-06-25 01:00:00,10.80185,10.80845,10.79975,10.80795,871383777.0
2009-06-25 01:30:00,10.80965,10.80965,10.7992,10.804,828429333.0
2009-06-25 02:00:00,10.8043,10.8177,10.80215,10.81415,823488910.0
2009-06-25 02:30:00,10.81235,10.8239,10.8102,10.81515,861397343.0
2009-06-25 03:00:00,10.8188,10.8188,10.8032,10.807,471925160.0
2009-06-25 03:30:00,10.8073,10.81395,10.80515,10.81005,508945124.0
2009-06-25 04:00:00,10.81045,10.8122,10.8002,10.8011,564287723.0
2009-06-25 04:30:00,10.8022,10.82055,10.79805,10.8173,579031354.0
2009-06-25 05:00:00,10.81755,10.82245,10.81135,10.8155,630083602.0
2009-06-25 05:30:00,10.8158,10.8276,10.81185,10.82325,488014170.0
2009-06-25 06:00:00,10.82355,10.83,10.81565,10.82355,605941636.0
2009-06-25 06:30:00,10.8211,10.8264,10.8137,10.8197,521202868.0
2009-06-25 07:00:00,10.82015,10.8248,10.81605,10.8219,543937169.0
2009-06-25 07:30:00,10.8233,10.82375,10.8125,10.8204,706714572.0
2009-06-25 08:00:00,10.8226,10.8351,10.8148,10.822,588666090.0
2009-06-25 08:30:00,10.8219,10.83565,10.82,10.82595,549582690.0
2009-06-25 09:00:00,10.82565,10.82675,10.7953,10.8022,534136037.0
2009-06-25 09:30:00,10.803,10.81215,10.791,10.81215,484841265.0
2009-06-25 10:00:00,10.81165,10.8315,10.8099,10.8203,612450212.0
2009-06-25 10:30:00,10.8205,10.82939,10.8109,10.82735,512899066.0
2009-06-25 11:00:00,10.82715,10.83455,10.8181,10.8197,615583198.0
2009-06-25 11:30:00,10.81885,10.83,10.80315,10.8054,558519879.0
2009-06-25 12:00:00,10.8062,10.80895,10.795,10.8012,541855697.0
2009-06-25 12:30:00,10.8007,10.8092,10.79316,10.7962,506797443.0
2009-06-25 13:00:00,10.7957,10.80295,10.7862,10.80255,528068083.0
2009-06-25 13:30:00,10.8023,10.81735,10.79325,10.79325,585069395.0
2009-06-25 14:00:00,10.79315,10.8044,10.7903,10.79885,626114255.0
2009-06-25 14:30:00,10.799,10.80185,10.76975,10.77235,596294050.0
2009-06-25 15:00:00,10.7727,10.78765,10.7682,10.78705,694249291.0
2009-06-25 15:30:00,10.78615,10.8011,10.78014,10.8007,445734198.0
2009-06-25 16:00:00,10.80015,10.81965,10.79605,10.79675,564534624.0
2009-06-25 16:30:00,10.7963,10.79805,10.76215,10.7742,491972129.0
2009-06-25 17:00:00,10.7748,10.79278,10.76335,10.78956,578086556.0
2009-06-25 17:30:00,10.79099,10.813,10.79099,10.8109,682718716.0
2009-06-25 18:00:00,10.8119,10.81265,10.7896,10.80035,589082843.0
2009-06-25 18:30:00,10.80135,10.80655,10.7893,10.80305,645411223.0
2009-06-25 19:00:00,10.80295,10.85425,10.7963,10.85425,499651012.0
2009-06-25 19:30:00,10.8529,10.85925,10.83519,10.84255,555385461.0
2009-06-25 20:00:00,10.8435,10.8474,10.8288,10.8427,530559234.0
2009-06-25 20:30:00,10.8429,10.8479,10.8321,10.8375,532576229.0
2009-06-25 21:00:00,10.8383,10.8472,10.8329,10.8445,448733810.0
2009-06-25 21:30:00,10.8452,10.8452,10.83225,10.83945,564096784.0
2009-06-25 22:00:00,10.84055,10.847,10.83615,10.84035,468630150.0
2009-06-25 22:30:00,10.8412,10.84395,10.8367,10.8378,458711426.0
2009-06-25 23:00:00,10.83955,10.84525,10.8331,10.84415,842608155.0
2009-06-25 23:30:00,10.83985,10.8473,10.83595,10.84345,887457773.0
2009-06-26 00:00:00,10.8455,10.8483,10.83715,10.8386,469530214.0
2009-06-26 00:30:00,10.8375,10.845,10.83455,10.83605,511012332.0
2009-06-26 01:00:00,10.83725,10.8457,10.8346,10.8429,566664732.0
2009-06-26 01:30:00,10.8442,10.85855,10.8377,10.85675,552783877.0
2009-06-26 02:00:00,10.8568,10.87985,10.8541,10.8743,433730957.0
2009-06-26 02:30:00,10.87595,10.87785,10.86365,10.87175,479883784.0
2009-06-26 03:00:00,10.87245,10.88345,10.8711,10.8826,569125237.0
2009-06-26 03:30:00,10.884,10.8846,10.87815,10.8828,448670954.0
2009-06-26 04:00:00,10.8825,10.8851,10.8741,10.8777,517573118.0
2009-06-26 04:30:00,10.8792,10.883,10.8729,10.8771,529907734.0
2009-06-26 05:00:00,10.87715,10.8839,10.8732,10.8823,552094779.0
2009-06-26 05:30:00,10.88315,10.8839,10.87615,10.88025,492905590.0
2009-06-26 06:00:00,10.88175,10.884,10.878,10.88055,654581527.0
2009-06-26 06:30:00,10.87975,10.8925,10.87875,10.88754,600911804.0
2009-06-26 07:00:00,10.88814,10.89685,10.8727,10.882,695821589.0
2009-06-26 07:30:00,10.8763,10.8825,10.86725,10.8825,577115033.0
2009-06-26 08:00:00,10.8784,10.89325,10.8751,10.8822,502974264.0
2009-06-26 08:30:00,10.88315,10.88965,10.86645,10.87155,583827419.0
2009-06-26 09:00:00,10.8726,10.89405,10.8698,10.88425,438520907.0
2009-06-26 09:30:00,10.88535,10.89215,10.876,10.8797,696796777.0
2009-06-26 10:00:00,10.88005,10.88824,10.85925,10.8665,588799232.0
2009-06-26 10:30:00,10.86695,10.88375,10.86381,10.88375,615839551.0
2009-06-26 11:00:00,10.88215,10.8876,10.86915,10.8705,590370497.0
2009-06-26 11:30:00,10.87035,10.91555,10.8682,10.906,524281751.0
2009-06-26 12:00:00,10.9079,10.9163,10.8953,10.9143,504472411.0
2009-06-26 12:30:00,10.9157,10.9202,10.9077,10.9155,539862769.0
2009-06-26 13:00:00,10.9148,10.9263,10.90915,10.91725,549264742.0
2009-06-26 13:30:00,10.9173,10.9216,10.90585,10.91895,620834275.0
2009-06-26 14:00:00,10.91835,10.9268,10.9126,10.9189,519789181.0
2009-06-26 14:30:00,10.9207,10.9286,10.9057,10.90855,626285445.0
2009-06-26 15:00:00,10.90845,10.9165,10.8983,10.913,489408324.0
2009-06-26 15:30:00,10.9147,10.92145,10.89715,10.90085,524699412.0
2009-06-26 16:00:00,10.90035,10.91575,10.8966,10.9129,543058342.0
2009-06-26 16:30:00,10.9124,10.91585,10.8852,10.9002,591933245.0
2009-06-26 17:00:00,10.9003,10.9135,10.88685,10.8946,683962767.0
2009-06-26 17:30:00,10.8964,10.9067,10.87908,10.89065,547123176.0
2009-06-26 18:00:00,10.8904,10.9123,10.8891,10.9022,527275068.0
2009-06-26 18:30:00,10.90155,10.9299,10.8953,10.91815,602963451.0
2009-06-26 19:00:00,10.91955,10.9381,10.91285,10.918,485755188.0
2009-06-26 19:30:00,10.9217,10.9223,10.89901,10.90165,636455214.0
2009-06-26 20:00:00,10.9023,10.90685,10.8973,10.9029,581663126.0
2009-06-26 20:30:00,10.9047,10.9093,10.8981,10.90825,571750103.0
2009-06-26 21:00:00,10.90925,10.90925,10.898,10.9009,501762146.0
2009-06-26 21:30:00,10.9015,10.9068,10.8959,10.9023,468306924.0
2009-06-26 22:00:00,10.90315,10.9062,10.89976,10.90345,884854275.0
2009-06-26 22:30:00,10.90405,10.90665,10.88838,10.89195,849481808.0
2009-06-28 23:00:00,10.9007,10.90301,10.89831,10.90021,441362182.0
2009-06-28 23:30:00,10.90025,10.9024,10.89807,10.90235,492240967.0
2009-06-29 00:00:00,10.90235,10.9025,10.89288,10.8959,527208998.0
2009-06-29 00:30:00,10.8961,10.90011,10.89475,10.8953,506703343.0
2009-06-29 01:00:00,10.8952,10.8958,10.88521,10.89029,532834584.0
2009-06-29 01:30:00,10.8906,10.90668,10.88929,10.90484,514621010.0
2009-06-29 02:00:00,10.9017,10.90403,10.87245,10.8776,524553071.0
2009-06-29 02:30:00,10.878,10.8851,10.87087,10.8726,534730295.0
2009-06-29 03:00:00,10.8733,10.87995,10.86175,10.8707,509780221.0
2009-06-29 03:30:00,10.8698,10.87155,10.86375,10.86545,527053396.0
2009-06-29 04:00:00,10.86585,10.8712,10.86325,10.86955,497016271.0
2009-06-29 04:30:00,10.8692,10.87135,10.8506,10.8516,438702695.0
2009-06-29 05:00:00,10.85125,10.86965,10.84875,10.86915,854197776.0
2009-06-29 05:30:00,10.86895,10.87534,10.8525,10.86975,886265814.0
2009-06-29 06:00:00,10.8697,10.8818,10.86925,10.8701,463525298.0
2009-06-29 06:30:00,10.8715,10.8769,10.868,10.86875,498977484.0
2009-06-29 07:00:00,10.86855,10.8733,10.8633,10.8654,566954985.0
2009-06-29 07:30:00,10.8657,10.87091,10.85816,10.8611,574360223.0
2009-06-29 08:00:00,10.86035,10.8609,10.83645,10.842,645109183.0
2009-06-29 08:30:00,10.8413,10.85775,10.834,10.85705,489414505.0
2009-06-29 09:00:00,10.85615,10.87005,10.844,10.86555,609970420.0
2009-06-29 09:30:00,10.8654,10.8716,10.8602,10.8627,531044554.0
2009-06-29 10:00:00,10.86165,10.8741,10.85415,10.8569,554119649.0
2009-06-29 10:30:00,10.8562,10.85905,10.8411,10.8541,694630464.0
2009-06-29 11:00:00,10.8553,10.8695,10.84415,10.8464,590722532.0
2009-06-29 11:30:00,10.8459,10.86895,10.8447,10.86495,539729756.0
2009-06-29 12:00:00,10.8652,10.88595,10.8649,10.8809,522106261.0
2009-06-29 12:30:00,10.881,10.893,10.87105,10.88675,502505880.0
2009-06-29 13:00:00,10.88675,10.8986,10.87985,10.8986,618185070.0
2009-06-29 13:30:00,10.8972,10.90205,10.892,10.89435,517769382.0
2009-06-29 14:00:00,10.89345,10.9,10.8891,10.8983,622944191.0
2009-06-29 14:30:00,10.90365,10.90945,10.8962,10.8974,556624720.0
2009-06-29 15:00:00,10.8984,10.8984,10.887,10.8923,546377703.0
2009-06-29 15:30:00,10.8902,10.8939,10.87805,10.8829,503781642.0
2009-06-29 16:00:00,10.8825,10.91015,10.8807,10.90855,545048631.0
2009-06-29 16:30:00,10.9088,10.91,10.88805,10.89315,592013352.0
2009-06-29 17:00:00,10.89415,10.8986,10.88385,10.88685,626115855.0
2009-06-29 17:30:00,10.8872,10.89548,10.884,10.89245,594524946.0
2009-06-29 18:00:00,10.8934,10.90665,10.88505,10.90605,697171304.0
2009-06-29 18:30:00,10.90675,10.90705,10.89715,10.9041,435808303.0
2009-06-29 19:00:00,10.90465,10.9255,10.901,10.91005,573377022.0
2009-06-29 19:30:00,10.9149,10.92855,10.909,10.9264,504931313.0
2009-06-29 20:00:00,10.9267,10.9267,10.90805,10.9116,571859891.0
2009-06-29 20:30:00,10.9124,10.91435,10.90345,10.9128,688212850.0
2009-06-29 21:00:00,10.9134,10.92485,10.9129,10.91435,616543058.0
2009-06-29 21:30:00,10.91585,10.91585,10.90505,10.91075,647419755.0
2009-06-29 22:00:00,10.91115,10.91365,10.9078,10.91365,486580270.0
2009-06-29 22:30:00,10.9138,10.91805,10.9075,10.91205,560625842.0
2009-06-29 23:00:00,10.9117,10.9175,10.9067,10.9084,536105590.0
2009-06-29 23:30:00,10.9077,10.9151,10.9,10.9028,507943735.0
2009-06-30 00:00:00,10.90359,10.90795,10.9011,10.904,460903742.0
2009-06-30 00:30:00,10.9046,10.9147,10.9024,10.91445,569728302.0
2009-06-30 01:00:00,10.91505,10.93325,10.91005,10.92935,484006325.0
2009-06-30 01:30:00,10.9299,10.9362,10.92135,10.9229,433701473.0
2009-06-30 02:00:00,10.9246,10.94075,10.9231,10.9314,430487011.0
2009-06-30 02:30:00,10.92955,10.9398,10.9273,10.93975,492802311.0
2009-06-30 03:00:00,10.94125,10.94655,10.93405,10.9359,560351401.0
2009-06-30 03:30:00,10.9371,10.94385,10.9314,10.9394,470040379.0
2009-06-30 04:00:00,10.941,10.941,10.93105,10.9367,509293886.0
2009-06-30 04:30:00,10.9369,10.9506,10.9312,10.9442,540788196.0
2009-06-30 05:00:00,10.94485,10.9494,10.93,10.9361,560918397.0
2009-06-30 05:30:00,10.93645,10.9381,10.9284,10.93255,496287000.0
2009-06-30 06:00:00,10.93395,10.93985,10.92895,10.93125,643478247.0
2009-06-30 06:30:00,10.93165,10.9366,10.92275,10.9304,617894283.0
2009-06-30 07:00:00,10.9303,10.93815,10.92591,10.9319,700761167.0
2009-06-30 07:30:00,10.9329,10.94025,10.9281,10.9312,568841955.0
2009-06-30 08:00:00,10.9314,10.96645,10.9292,10.9629,511791395.0
2009-06-30 08:30:00,10.9622,10.9644,10.93815,10.94645,577897940.0
2009-06-30 09:00:00,10.9474,10.95205,10.9257,10.93215,440139691.0
2009-06-30 09:30:00,10.93225,10.93485,10.92215,10.9325,691468325.0
2009-06-30 10:00:00,10.93185,10.93735,10.9225,10.9225,595894082.0
2009-06-30 10:30:00,10.92345,10.92395,10.90905,10.92395,642850558.0
2009-06-30 11:00:00,10.92535,10.9354,10.9164,10.9291,587571433.0
2009-06-30 11:30:00,10.92955,10.9466,10.9272,10.9418,548116774.0
2009-06-30 12:00:00,10.9416,10.95505,10.9415,10.9534,507367093.0
2009-06-30 12:30:00,10.9538,10.95785,10.936,10.9432,538316206.0
2009-06-30 13:00:00,10.9424,10.9538,10.93595,10.94435,555537386.0
2009-06-30 13:30:00,10.9449,10.95826,10.9388,10.95505,624210645.0
2009-06-30 14:00:00,10.95555,10.9624,10.94075,10.9432,513043871.0
2009-06-30 14:30:00,10.9448,10.9561,10.92625,10.92625,619758879.0
2009-06-30 15:00:00,10.92605,10.92734,10.89425,10.907,505009086.0
2009-06-30 15:30:00,10.9081,10.91418,10.9022,10.90927,518456394.0
2009-06-30 16:00:00,10.91485,10.91485,10.85775,10.873,537117431.0
2009-06-30 16:30:00,10.873,10.87525,10.8482,10.8702,590167377.0
2009-06-30 17:00:00,10.8669,10.8727,10.851,10.8608,700480620.0
2009-06-30 17:30:00,10.8606,10.86961,10.8523,10.86305,554113826.0
2009-06-30 18:00:00,10.8649,10.88525,10.8588,10.8763,539268546.0
2009-06-30 18:30:00,10.87835,10.88735,10.87165,10.88665,619082977.0
2009-06-30 19:00:00,10.88775,10.88775,10.8703,10.873,488007716.0
2009-06-30 19:30:00,10.8739,10.87432,10.8624,10.86825,638239824.0
2009-06-30 20:00:00,10.8695,10.8761,10.8624,10.8724,568672599.0
2009-06-30 20:30:00,10.8729,10.88315,10.86716,10.88165,563845453.0
2009-06-30 21:00:00,10.88165,10.88295,10.8718,10.8761,499591544.0
2009-06-30 21:30:00,10.8766,10.88245,10.8697,10.8706,462060185.0
2009-06-30 22:00:00,10.87055,10.875,10.86415,10.87085,899658259.0
2009-06-30 22:30:00,10.87155,10.8756,10.8686,10.87365,851392146.0
2009-06-30 23:00:00,10.8756,10.8787,10.8716,10.8747,431682457.0
2009-06-30 23:30:00,10.87595,10.87875,10.87,10.87635,499467286.0
2009-07-01 00:00:00,10.87775,10.879,10.8725,10.8741,561127170.0
2009-07-01 00:30:00,10.8741,10.87855,10.872,10.8754,509151662.0
2009-07-01 01:00:00,10.8779,10.8901,10.87367,10.8857,528338759.0
2009-07-01 01:30:00,10.8871,10.8903,10.8751,10.88115,525630321.0
2009-07-01 02:00:00,10.88125,10.8832,10.8716,10.8819,526589347.0
2009-07-01 02:30:00,10.882,10.8842,10.87218,10.8738,525371929.0
2009-07-01 03:00:00,10.8743,10.87545,10.85215,10.8594,492400572.0
2009-07-01 03:30:00,10.8596,10.8672,10.8469,10.85805,552057227.0
2009-07-01 04:00:00,10.85875,10.86915,10.85705,10.86915,499185193.0
2009-07-01 04:30:00,10.8692,10.877,10.86265,10.8734,436599209.0
2009-07-01 05:00:00,10.87385,10.8743,10.86605,10.87275,852828373.0
2009-07-01 05:30:00,10.87405,10.884,10.8719,10.87485,905917453.0
2009-07-01 06:00:00,10.8753,10.87995,10.87215,10.8745,465647271.0
2009-07-01 06:30:00,10.8757,10.8788,10.8701,10.87535,489030623.0
2009-07-01 07:00:00,10.87425,10.8809,10.86112,10.8651,576249896.0
2009-07-01 07:30:00,10.8652,10.8757,10.8603,10.869,577742224.0
2009-07-01 08:00:00,10.87005,10.8841,10.86605,10.877,626791914.0
2009-07-01 08:30:00,10.8778,10.89849,10.86826,10.89675,492347086.0
2009-07-01 09:00:00,10.89645,10.9083,10.8917,10.90635,629683774.0
2009-07-01 09:30:00,10.9077,10.91645,10.90285,10.9107,536575484.0
2009-07-01 10:00:00,10.91165,10.9134,10.89491,10.9012,561321688.0
2009-07-01 10:30:00,10.9013,10.90845,10.897,10.9061,697669325.0
2009-07-01 11:00:00,10.9069,10.9082,10.8933,10.896,599122423.0
2009-07-01 11:30:00,10.8963,10.90245,10.8911,10.89935,541474230.0
2009-07-01 12:00:00,10.9007,10.908,10.89475,10.9055,516416347.0
2009-07-01 12:30:00,10.9052,10.90795,10.89565,10.89665,509853108.0
2009-07-01 13:00:00,10.89735,10.899,10.8817,10.8902,606473922.0
2009-07-01 13:30:00,10.8897,10.90275,10.8881,10.90215,512014439.0
2009-07-01 14:00:00,10.90285,10.9383,10.9014,10.9383,611984131.0
2009-07-01 14:30:00,10.93925,10.95335,10.92625,10.9528,552914902.0
2009-07-01 15:00:00,10.9536,10.9811,10.9412,10.9698,540747041.0
2009-07-01 15:30:00,10.9696,10.97725,10.9583,10.9611,512366426.0
2009-07-01 16:00:00,10.9611,10.9758,10.95365,10.96725,551199348.0
2009-07-01 16:30:00,10.9684,10.9684,10.94585,10.94935,591468294.0
2009-07-01 17:00:00,10.94905,10.96405,10.94595,10.94705,645501290.0
2009-07-01 17:30:00,10.9481,10.9606,10.944,10.9606,595645297.0
2009-07-01 18:00:00,10.96188,11.00115,10.96188,10.98715,690713555.0
2009-07-01 18:30:00,10.98705,10.9938,10.97125,10.9726,443066028.0
2009-07-01 19:00:00,10.97215,10.9876,10.97215,10.9795,581967076.0
2009-07-01 19:30:00,10.9792,10.98705,10.9722,10.9815,508602664.0
2009-07-01 20:00:00,10.9825,10.9825,10.9683,10.9762,561509136.0
2009-07-01 20:30:00,10.9781,10.9785,10.95934,10.9627,700340334.0
2009-07-01 21:00:00,10.9639,10.972,10.96215,10.96565,621823097.0
2009-07-01 21:30:00,10.96665,10.9699,10.95745,10.95815,644414645.0
2009-07-01 22:00:00,10.95805,10.96535,10.9579,10.96145,499588109.0
2009-07-01 22:30:00,10.9622,10.9652,10.9538,10.95755,558693484.0
2009-07-01 23:00:00,10.9586,10.9684,10.9542,10.9684,539704302.0
2009-07-01 23:30:00,10.9656,10.9682,10.95747,10.9661,518116962.0
2009-07-02 00:00:00,10.9623,10.96795,10.9512,10.9556,472684008.0
2009-07-02 00:30:00,10.9547,10.9593,10.9487,10.95385,559859002.0
2009-07-02 01:00:00,10.95445,10.96275,10.94915,10.96085,511538256.0
2009-07-02 01:30:00,10.9606,10.96155,10.95,10.9612,423736628.0
2009-07-02 02:00:00,10.9584,10.96395,10.9491,10.9582,424155353.0
2009-07-02 02:30:00,10.95915,10.95915,10.9435,10.94775,508555901.0
2009-07-02 03:00:00,10.94735,10.95,10.93565,10.9478,572394278.0
2009-07-02 03:30:00,10.9475,10.95445,10.94259,10.95,468636828.0
2009-07-02 04:00:00,10.9505,10.9555,10.9319,10.9346,517780514.0
2009-07-02 04:30:00,10.9351,10.9408,10.9291,10.9382,538293328.0
2009-07-02 05:00:00,10.93885,10.9428,10.9266,10.9308,560234964.0
2009-07-02 05:30:00,10.93305,10.9377,10.9297,10.93665,512526409.0
2009-07-02 06:00:00,10.93745,10.93835,10.9301,10.93295,633078030.0
2009-07-02 06:30:00,10.93295,10.94075,10.93,10.9344,615919286.0
2009-07-02 07:00:00,10.9347,10.9413,10.9336,10.939,710663361.0
2009-07-02 07:30:00,10.9392,10.9476,10.92965,10.9358,568447966.0
2009-07-02 08:00:00,10.9365,10.9452,10.9264,10.9393,514512334.0
2009-07-02 08:30:00,10.9415,10.9426,10.9196,10.92615,578372925.0
2009-07-02 09:00:00,10.9259,10.93015,10.91315,10.92815,443205647.0
2009-07-02 09:30:00,10.92905,10.92965,10.909,10.9181,693481685.0
2009-07-02 10:00:00,10.91855,10.9295,10.9139,10.9188,594689182.0
2009-07-02 10:30:00,10.91945,10.9271,10.9157,10.92155,641870719.0
2009-07-02 11:00:00,10.92205,10.9336,10.9111,10.9297,587841344.0
2009-07-02 11:30:00,10.93045,10.9329,10.91315,10.9154,554214090.0
2009-07-02 12:00:00,10.915,10.9199,10.89915,10.906,507996075.0
2009-07-02 12:30:00,10.9063,10.9145,10.89885,10.9002,532822194.0
2009-07-02 13:00:00,10.9013,10.9045,10.88571,10.89735,556539465.0
2009-07-02 13:30:00,10.8976,10.9122,10.89054,10.90345,617097814.0
2009-07-02 14:00:00,10.90465,10.90465,10.87785,10.8844,516556100.0
2009-07-02 14:30:00,10.8851,10.8997,10.86175,10.88355,605352471.0
2009-07-02 15:00:00,10.88225,10.8968,10.8724,10.876,501077452.0
2009-07-02 15:30:00,10.879,10.8801,10.8584,10.8698,513932807.0
2009-07-02 16:00:00,10.87035,10.87475,10.84745,10.8523,538626577.0
2009-07-02 16:30:00,10.853,10.8743,10.8461,10.862,598337769.0
2009-07-02 17:00:00,10.8608,10.8722,10.8508,10.8516,681608993.0
2009-07-02 17:30:00,10.8526,10.8633,10.8391,10.86085,566777309.0
2009-07-02 18:00:00,10.8614,10.86492,10.8483,10.8569,547933518.0
2009-07-02 18:30:00,10.85815,10.85835,10.8481,10.85675,621355343.0
2009-07-02 19:00:00,10.85835,10.8653,10.85385,10.8568,481887471.0
2009-07-02 19:30:00,10.8578,10.8721,10.85125,10.86825,626525217.0
2009-07-02 20:00:00,10.8681,10.86935,10.85765,10.8633,584276020.0
2009-07-02 20:30:00,10.864,10.8698,10.8609,10.86825,567459380.0
2009-07-02 21:00:00,10.86855,10.87,10.85195,10.8558,483298520.0
2009-07-02 21:30:00,10.8566,10.8566,10.8473,10.8475,467605033.0
2009-07-02 22:00:00,10.84845,10.8547,10.84671,10.84845,903437367.0
2009-07-02 22:30:00,10.84925,10.85085,10.84463,10.85085,837595771.0
2009-07-02 23:00:00,10.8499,10.85215,10.79964,10.8047,440845865.0
2009-07-02 23:30:00,10.80625,10.81282,10.79405,10.81135,512727349.0
2009-07-03 00:00:00,10.81345,10.8196,10.80688,10.81,564557200.0
2009-07-03 00:30:00,10.8111,10.8157,10.8054,10.8151,488312858.0
2009-07-03 01:00:00,10.8159,10.82075,10.806,10.8125,528305111.0
2009-07-03 01:30:00,10.8124,10.81966,10.8043,10.81855,522529397.0
2009-07-03 02:00:00,10.8185,10.82015,10.8101,10.81905,819996913.0
2009-07-03 02:30:00,10.81985,10.8306,10.81285,10.82425,917025621.0
2009-07-03 03:00:00,10.8238,10.8262,10.81825,10.822,470163165.0
2009-07-03 03:30:00,10.8202,10.84127,10.818,10.84035,482137812.0
2009-07-03 04:00:00,10.84145,10.84295,10.8334,10.837,575222877.0
2009-07-03 04:30:00,10.8381,10.84575,10.8341,10.84,591985075.0
2009-07-03 05:00:00,10.84195,10.8437,10.83465,10.836,642265304.0
2009-07-03 05:30:00,10.8381,10.83935,10.83025,10.83485,490853895.0
2009-07-03 06:00:00,10.83405,10.843,10.8333,10.84195,606826052.0
2009-07-03 06:30:00,10.8429,10.84975,10.8371,10.8414,535279802.0
2009-07-03 07:00:00,10.84295,10.84335,10.83588,10.8394,572129687.0
2009-07-03 07:30:00,10.841,10.85295,10.8386,10.848,685821088.0
2009-07-03 08:00:00,10.849,10.8639,10.8437,10.8595,608061212.0
2009-07-03 08:30:00,10.8609,10.87115,10.8533,10.86595,530294158.0
2009-07-03 09:00:00,10.8672,10.8672,10.85115,10.8561,514053112.0
2009-07-03 09:30:00,10.8564,10.86075,10.84505,10.85705,496323788.0
2009-07-03 10:00:00,10.85665,10.85845,10.8322,10.8399,602452533.0
2009-07-03 10:30:00,10.8399,10.8504,10.83885,10.84265,516576583.0
2009-07-03 11:00:00,10.84485,10.8544,10.83835,10.8459,627746009.0
2009-07-03 11:30:00,10.84555,10.8513,10.839,10.8423,550716944.0
2009-07-03 12:00:00,10.843,10.8485,10.83435,10.8397,526474339.0
2009-07-03 12:30:00,10.8403,10.84825,10.83315,10.8386,503667202.0
2009-07-03 13:00:00,10.8392,10.85425,10.839,10.84975,560157857.0
2009-07-03 13:30:00,10.8511,10.86135,10.8489,10.85095,585591924.0
2009-07-03 14:00:00,10.85255,10.8572,10.84805,10.85075,637649815.0
2009-07-03 14:30:00,10.8518,10.85295,10.84515,10.85055,593811706.0
2009-07-03 15:00:00,10.8522,10.8536,10.84599,10.84895,688749631.0
2009-07-03 15:30:00,10.84985,10.856,10.84815,10.8515,445196667.0
2009-07-03 16:00:00,10.85175,10.8581,10.8476,10.8512,576860818.0
2009-07-03 16:30:00,10.8525,10.856,10.84415,10.8494,525430871.0
2009-07-03 17:00:00,10.8495,10.8514,10.8409,10.8477,595078600.0
2009-07-03 17:30:00,10.8489,10.8495,10.83119,10.8404,707744170.0
2009-07-03 18:00:00,10.8415,10.84475,10.82975,10.83115,628604073.0
2009-07-03 18:30:00,10.83305,10.83805,10.8275,10.83715,641096707.0
2009-07-03 19:00:00,10.83765,10.8394,10.8317,10.83485,510125542.0
2009-07-03 19:30:00,10.8352,10.83695,10.83183,10.83535,570306815.0
2009-07-03 20:00:00,10.837,10.8411,10.83233,10.8371,542106933.0
2009-07-03 20:30:00,10.8377,10.83825,10.8293,10.8301,523189226.0
2009-07-03 21:00:00,10.8308,10.8341,10.82902,10.8308,482067818.0
2009-07-03 21:30:00,10.8312,10.8333,10.819,10.82895,565992413.0
2009-07-03 22:00:00,10.83105,10.83295,10.82417,10.82565,502933759.0
2009-07-03 22:30:00,10.8271,10.83635,10.82525,10.8328,440549647.0
2009-07-05 23:00:00,10.81665,10.82221,10.8111,10.81385,876300678.0
2009-07-05 23:30:00,10.81505,10.82057,10.81135,10.81335,915076527.0
2009-07-06 00:00:00,10.8145,10.82495,10.81285,10.8241,487427095.0
2009-07-06 00:30:00,10.8249,10.8249,10.81175,10.81565,502658087.0
2009-07-06 01:00:00,10.81475,10.82359,10.81205,10.8154,568916239.0
2009-07-06 01:30:00,10.8161,10.81933,10.81179,10.81755,530617996.0
2009-07-06 02:00:00,10.81785,10.82105,10.81315,10.8195,529874278.0
2009-07-06 02:30:00,10.8196,10.83225,10.81715,10.82485,573138484.0
2009-07-06 03:00:00,10.82525,10.83011,10.8207,10.8292,500238723.0
2009-07-06 03:30:00,10.8297,10.8386,10.8217,10.8297,482037212.0
2009-07-06 04:00:00,10.83055,10.8347,10.82065,10.82235,920913942.0
2009-07-06 04:30:00,10.82255,10.82745,10.81105,10.82415,872735754.0
2009-07-06 05:00:00,10.825,10.8315,10.82085,10.8242,439372599.0
2009-07-06 05:30:00,10.82455,10.8272,10.8171,10.82535,490401636.0
2009-07-06 06:00:00,10.82645,10.83815,10.8231,10.8332,580822982.0
2009-07-06 06:30:00,10.8342,10.83715,10.8274,10.833,491270638.0
2009-07-06 07:00:00,10.8333,10.84535,10.82925,10.8419,524724368.0
2009-07-06 07:30:00,10.8425,10.8474,10.82595,10.83,550045669.0
2009-07-06 08:00:00,10.83085,10.8381,10.82,10.8255,571123040.0
2009-07-06 08:30:00,10.82475,10.8268,10.7986,10.79905,501997980.0
2009-07-06 09:00:00,10.79885,10.8081,10.7815,10.80225,640519895.0
2009-07-06 09:30:00,10.80155,10.8033,10.78155,10.7985,643060572.0
2009-07-06 10:00:00,10.7986,10.80255,10.783,10.7864,715786571.0
2009-07-06 10:30:00,10.7882,10.79805,10.7801,10.7933,601821314.0
2009-07-06 11:00:00,10.7941,10.79905,10.7799,10.7803,524518241.0
2009-07-06 11:30:00,10.782,10.7852,10.7723,10.77515,592672024.0
2009-07-06 12:00:00,10.7749,10.7778,10.76825,10.77315,454173851.0
2009-07-06 12:30:00,10.77415,10.77785,10.75712,10.7611,686774076.0
2009-07-06 13:00:00,10.76035,10.7796,10.75615,10.765,588345018.0
2009-07-06 13:30:00,10.76525,10.7697,10.7524,10.76665,647861513.0
2009-07-06 14:00:00,10.76715,10.77655,10.7613,10.7727,601597449.0
2009-07-06 14:30:00,10.77625,10.7864,10.76825,10.7838,548389840.0
2009-07-06 15:00:00,10.7843,10.7849,10.7729,10.7774,513675978.0
2009-07-06 15:30:00,10.7782,10.79615,10.7708,10.7889,528414117.0
2009-07-06 16:00:00,10.78927,10.80055,10.7704,10.77455,561963252.0
2009-07-06 16:30:00,10.7761,10.79215,10.7708,10.78705,634169063.0
2009-07-06 17:00:00,10.78715,10.7986,10.7837,10.7927,523644219.0
2009-07-06 17:30:00,10.793,10.80435,10.78915,10.79945,601588776.0
2009-07-06 18:00:00,10.80095,10.80155,10.7902,10.7917,497418908.0
2009-07-06 18:30:00,10.7925,10.796,10.78865,10.7947,525131624.0
2009-07-06 19:00:00,10.79545,10.8209,10.78975,10.8168,519404910.0
2009-07-06 19:30:00,10.8177,10.82125,10.8082,10.8149,611466593.0
2009-07-06 20:00:00,10.8152,10.82265,10.8104,10.8198,701049967.0
2009-07-06 20:30:00,10.8208,10.8257,10.814,10.81765,563344438.0
2009-07-06 21:00:00,10.8175,10.8275,10.8155,10.8224,529228461.0
2009-07-06 21:30:00,10.82265,10.83215,10.8125,10.83105,626247326.0
2009-07-06 22:00:00,10.83265,10.84055,10.82955,10.8345,493735565.0
2009-07-06 22:30:00,10.8355,10.8363,10.8313,10.83565,646535979.0
2009-07-06 23:00:00,10.836,10.83775,10.83065,10.831,592721432.0
2009-07-06 23:30:00,10.8321,10.83215,10.8258,10.82825,583575749.0
2009-07-07 00:00:00,10.83015,10.8308,10.82225,10.8269,481607651.0
2009-07-07 00:30:00,10.8272,10.83045,10.82,10.8286,479141497.0
2009-07-07 01:00:00,10.82985,10.83135,10.82165,10.82385,921413119.0
2009-07-07 01:30:00,10.82455,10.84335,10.82245,10.8427,816909381.0
2009-07-07 02:00:00,10.8421,10.84265,10.8297,10.83185,818918388.0
2009-07-07 02:30:00,10.83295,10.83495,10.82285,10.82555,919067044.0
2009-07-07 03:00:00,10.8263,10.82965,10.81615,10.8176,495454620.0
2009-07-07 03:30:00,10.819,10.8255,10.80885,10.81165,485993719.0
2009-07-07 04:00:00,10.81275,10.8256,10.8107,10.8187,578821606.0
2009-07-07 04:30:00,10.8202,10.8255,10.81615,10.8201,587681296.0
2009-07-07 05:00:00,10.82085,10.82465,10.8137,10.8236,644573938.0
2009-07-07 05:30:00,10.8246,10.83335,10.81935,10.83125,501090212.0
2009-07-07 06:00:00,10.83025,10.8323,10.8238,10.83115,624444558.0
2009-07-07 06:30:00,10.8322,10.83945,10.8217,10.8336,541271809.0
2009-07-07 07:00:00,10.83535,10.8386,10.8239,10.8281,566960926.0
2009-07-07 07:30:00,10.8291,10.8307,10.8102,10.812,715685401.0
2009-07-07 08:00:00,10.8128,10.8228,10.7905,10.7954,608037353.0
2009-07-07 08:30:00,10.7972,10.8009,10.78515,10.79745,518735336.0
2009-07-07 09:00:00,10.7985,10.80125,10.7742,10.7795,535891094.0
2009-07-07 09:30:00,10.7786,10.79205,10.7732,10.79075,495386103.0
2009-07-07 10:00:00,10.79175,10.79895,10.7831,10.7945,606611378.0
2009-07-07 10:30:00,10.7952,10.82445,10.7906,10.82375,532839958.0
2009-07-07 11:00:00,10.82425,10.83425,10.81305,10.8286,634978354.0
2009-07-07 11:30:00,10.82935,10.83935,10.8192,10.8364,567888350.0
2009-07-07 12:00:00,10.8379,10.84475,10.825,10.8308,520737751.0
2009-07-07 12:30:00,10.8315,10.8591,10.82565,10.8591,511236177.0
2009-07-07 13:00:00,10.8591,10.87175,10.855,10.86645,557313421.0
2009-07-07 13:30:00,10.8661,10.88745,10.86265,10.86895,603088208.0
2009-07-07 14:00:00,10.86925,10.873,10.8579,10.86995,651536720.0
2009-07-07 14:30:00,10.8705,10.87665,10.861,10.86325,604749305.0
2009-07-07 15:00:00,10.8645,10.86585,10.8365,10.83935,684250558.0
2009-07-07 15:30:00,10.84015,10.8447,10.83115,10.8366,456809990.0
2009-07-07 16:00:00,10.83665,10.8411,10.82625,10.8367,595020524.0
2009-07-07 16:30:00,10.8369,10.8553,10.832,10.849,513819149.0
2009-07-07 17:00:00,10.8484,10.84965,10.8186,10.8186,596152159.0
2009-07-07 17:30:00,10.8202,10.8231,10.8117,10.8193,718946655.0
2009-07-07 18:00:00,10.8204,10.8217,10.8055,10.81055,655766794.0
2009-07-07 18:30:00,10.81165,10.81165,10.792,10.80435,635766664.0
2009-07-07 19:00:00,10.80615,10.8171,10.7959,10.81255,503085935.0
2009-07-07 19:30:00,10.813,10.81565,10.79595,10.80325,581676326.0
2009-07-07 20:00:00,10.8043,10.80635,10.79325,10.7989,549001739.0
2009-07-07 20:30:00,10.8008,10.8022,10.7898,10.7926,527785553.0
2009-07-07 21:00:00,10.7926,10.79385,10.7796,10.787,495766684.0
2009-07-07 21:30:00,10.7861,10.7907,10.7783,10.77985,576043165.0
2009-07-07 22:00:00,10.77985,10.79275,10.7796,10.79055,491752097.0
2009-07-07 22:30:00,10.7917,10.7936,10.78165,10.79,442056279.0
2009-07-07 23:00:00,10.79065,10.79065,10.7821,10.78865,861951960.0
2009-07-07 23:30:00,10.78855,10.7886,10.78097,10.78515,934764843.0
2009-07-08 00:00:00,10.7868,10.78749,10.78308,10.7868,476208919.0
2009-07-08 00:30:00,10.7859,10.78655,10.78015,10.78195,509747633.0
2009-07-08 01:00:00,10.78345,10.7847,10.77511,10.7753,582771555.0
2009-07-08 01:30:00,10.7764,10.7767,10.7614,10.76765,542891761.0
2009-07-08 02:00:00,10.76885,10.7815,10.7664,10.7725,550827639.0
2009-07-08 02:30:00,10.7716,10.7748,10.7557,10.77265,582263991.0
2009-07-08 03:00:00,10.77385,10.77975,10.76835,10.7728,506180941.0
2009-07-08 03:30:00,10.7726,10.77651,10.7682,10.7689,472653661.0
2009-07-08 04:00:00,10.76955,10.77055,10.762,10.76555,931324102.0
2009-07-08 04:30:00,10.76645,10.77765,10.762,10.77715,843280036.0
2009-07-08 05:00:00,10.7773,10.7821,10.7703,10.7734,441579264.0
2009-07-08 05:30:00,10.77345,10.77855,10.77055,10.77385,498288151.0
2009-07-08 06:00:00,10.77425,10.7825,10.7733,10.7753,575764397.0
2009-07-08 06:30:00,10.7767,10.79215,10.7725,10.7836,501229076.0
2009-07-08 07:00:00,10.7849,10.78875,10.77475,10.7791,519163900.0
2009-07-08 07:30:00,10.7805,10.7834,10.7651,10.7834,549697074.0
2009-07-08 08:00:00,10.78285,10.7835,10.7393,10.745,585647308.0
2009-07-08 08:30:00,10.74395,10.77215,10.74075,10.76325,502234592.0
2009-07-08 09:00:00,10.76445,10.7837,10.76232,10.77935,634367040.0
2009-07-08 09:30:00,10.77935,10.78085,10.756,10.7626,646559382.0
2009-07-08 10:00:00,10.7627,10.7723,10.7567,10.7632,714174867.0
2009-07-08 10:30:00,10.7641,10.77825,10.761,10.7719,587554286.0
2009-07-08 11:00:00,10.7729,10.78935,10.7697,10.7871,508808965.0
2009-07-08 11:30:00,10.7859,10.79785,10.7793,10.79065,595040909.0
2009-07-08 12:00:00,10.7919,10.80068,10.77675,10.78145,460129450.0
2009-07-08 12:30:00,10.78275,10.7904,10.77425,10.7866,679444205.0
2009-07-08 13:00:00,10.78625,10.79515,10.78042,10.7936,600095960.0
2009-07-08 13:30:00,10.79265,10.79425,10.7726,10.77835,656293098.0
2009-07-08 14:00:00,10.77855,10.7836,10.76105,10.7625,597104521.0
2009-07-08 14:30:00,10.76335,10.76817,10.7569,10.7652,560497476.0
2009-07-08 15:00:00,10.7661,10.7846,10.76606,10.78235,521112496.0
2009-07-08 15:30:00,10.7828,10.7871,10.7713,10.7754,525086959.0
2009-07-08 16:00:00,10.7755,10.7958,10.77105,10.78705,571227995.0
2009-07-08 16:30:00,10.7879,10.7879,10.76695,10.76695,635254832.0
2009-07-08 17:00:00,10.76725,10.77145,10.74295,10.7483,523536936.0
2009-07-08 17:30:00,10.7494,10.7607,10.72754,10.73315,598249742.0
2009-07-08 18:00:00,10.73305,10.74105,10.71925,10.7241,499383657.0
2009-07-08 18:30:00,10.7247,10.73895,10.72205,10.733,523255629.0
2009-07-08 19:00:00,10.73285,10.74815,10.73015,10.7443,521046509.0
2009-07-08 19:30:00,10.7472,10.7478,10.727,10.7325,607845946.0
2009-07-08 20:00:00,10.7321,10.73725,10.7201,10.7244,724179614.0
2009-07-08 20:30:00,10.7259,10.73564,10.71685,10.73375,564243827.0
2009-07-08 21:00:00,10.7343,10.74645,10.731,10.7346,559125009.0
2009-07-08 21:30:00,10.73525,10.7613,10.7345,10.75575,616521217.0
2009-07-08 22:00:00,10.75575,10.75735,10.7491,10.7555,498680449.0
2009-07-08 22:30:00,10.758,10.76855,10.7559,10.75865,642821538.0
2009-07-08 23:00:00,10.759,10.759,10.7505,10.7535,581721124.0
2009-07-08 23:30:00,10.7542,10.75487,10.7457,10.75175,557908117.0
2009-07-09 00:00:00,10.75265,10.7613,10.74945,10.7584,481293593.0
2009-07-09 00:30:00,10.761,10.761,10.7516,10.7568,494118959.0
2009-07-09 01:00:00,10.75725,10.7584,10.74173,10.74245,909762764.0
2009-07-09 01:30:00,10.74285,10.74755,10.7393,10.7444,815639775.0
2009-07-09 02:00:00,10.7428,10.7619,10.7388,10.75835,830904883.0
2009-07-09 02:30:00,10.75905,10.7669,10.75604,10.76195,906914032.0
2009-07-09 03:00:00,10.7613,10.7744,10.7584,10.7731,485604811.0
2009-07-09 03:30:00,10.7759,10.78385,10.7691,10.77935,480023515.0
2009-07-09 04:00:00,10.78065,10.78065,10.768,10.7743,565872306.0
2009-07-09 04:30:00,10.7747,10.77735,10.768,10.7737,580531694.0
2009-07-09 05:00:00,10.77525,10.7801,10.7703,10.7737,679779825.0
2009-07-09 05:30:00,10.775,10.77551,10.765,10.76875,495925770.0
2009-07-09 06:00:00,10.76905,10.7764,10.7657,10.77525,618321754.0
2009-07-09 06:30:00,10.7768,10.78059,10.7707,10.7744,560676719.0
2009-07-09 07:00:00,10.77565,10.7782,10.7652,10.7759,561129201.0
2009-07-09 07:30:00,10.7763,10.7969,10.7678,10.7875,728300566.0
2009-07-09 08:00:00,10.789,10.79935,10.7807,10.7962,615980875.0
2009-07-09 08:30:00,10.7968,10.80375,10.7882,10.80045,531340894.0
2009-07-09 09:00:00,10.80235,10.80235,10.7781,10.7946,522846524.0
2009-07-09 09:30:00,10.7964,10.8204,10.7877,10.81905,487069214.0
2009-07-09 10:00:00,10.81985,10.82395,10.8035,10.8198,586371164.0
2009-07-09 10:30:00,10.8209,10.8215,10.8061,10.81415,526316639.0
2009-07-09 11:00:00,10.81485,10.82185,10.81215,10.8134,636978912.0
2009-07-09 11:30:00,10.81485,10.83775,10.8121,10.8284,577390458.0
2009-07-09 12:00:00,10.8282,10.8339,10.82215,10.8278,533260136.0
2009-07-09 12:30:00,10.82835,10.8289,10.8172,10.8181,513586626.0
2009-07-09 13:00:00,10.8182,10.8255,10.81015,10.81815,573973716.0
2009-07-09 13:30:00,10.8176,10.84425,10.8118,10.83295,596499974.0
2009-07-09 14:00:00,10.83565,10.84645,10.83385,10.83805,662053701.0
2009-07-09 14:30:00,10.8397,10.8544,10.8295,10.84635,599467875.0
2009-07-09 15:00:00,10.847,10.847,10.82445,10.82605,676462005.0
2009-07-09 15:30:00,10.82565,10.82975,10.8089,10.817,460454744.0
2009-07-09 16:00:00,10.81615,10.8353,10.811,10.818,586838450.0
2009-07-09 16:30:00,10.8178,10.8326,10.8072,10.8317,507486287.0
2009-07-09 17:00:00,10.831,10.8514,10.81705,10.8416,582562578.0
2009-07-09 17:30:00,10.8427,10.88105,10.84105,10.8684,711599854.0
2009-07-09 18:00:00,10.8691,10.9054,10.8651,10.90305,646499386.0
2009-07-09 18:30:00,10.90315,10.9035,10.8759,10.88735,632659785.0
2009-07-09 19:00:00,10.88715,10.8925,10.875,10.88165,505635134.0
2009-07-09 19:30:00,10.8821,10.88515,10.8747,10.88085,579154494.0
2009-07-09 20:00:00,10.8821,10.89385,10.87775,10.8894,555544324.0
2009-07-09 20:30:00,10.8886,10.89595,10.87364,10.8758,508011281.0
2009-07-09 21:00:00,10.8766,10.8789,10.8701,10.8716,502285062.0
2009-07-09 21:30:00,10.873,10.87605,10.8695,10.87375,573515476.0
2009-07-09 22:00:00,10.87335,10.8775,10.86986,10.87545,498337273.0
2009-07-09 22:30:00,10.8763,10.87815,10.8617,10.8632,433462399.0
2009-07-09 23:00:00,10.86385,10.8721,10.86215,10.87015,854937627.0
2009-07-09 23:30:00,10.86885,10.86955,10.8612,10.86665,938292634.0
2009-07-10 00:00:00,10.866,10.86895,10.8617,10.8636,470484675.0
2009-07-10 00:30:00,10.8652,10.87235,10.86174,10.86665,485672731.0
2009-07-10 01:00:00,10.86725,10.8685,10.85615,10.8602,577699119.0
2009-07-10 01:30:00,10.8615,10.86703,10.8552,10.85935,541738354.0
2009-07-10 02:00:00,10.8575,10.85965,10.84785,10.8532,431974324.0
2009-07-10 02:30:00,10.853,10.85355,10.8397,10.84455,493480466.0
2009-07-10 03:00:00,10.84525,10.8523,10.843,10.8475,563024583.0
2009-07-10 03:30:00,10.8489,10.85145,10.8336,10.8407,503008315.0
2009-07-10 04:00:00,10.8407,10.8437,10.8303,10.8321,507970428.0
2009-07-10 04:30:00,10.8326,10.83275,10.822,10.8272,556638047.0
2009-07-10 05:00:00,10.82785,10.8313,10.8231,10.827,585499781.0
2009-07-10 05:30:00,10.82715,10.8326,10.81986,10.83105,507832142.0
2009-07-10 06:00:00,10.83205,10.83565,10.8252,10.83405,626031266.0
2009-07-10 06:30:00,10.83475,10.8401,10.83065,10.8347,672552875.0
2009-07-10 07:00:00,10.8364,10.8378,10.82915,10.8318,699433693.0
2009-07-10 07:30:00,10.834,10.8375,10.8128,10.8175,590935558.0
2009-07-10 08:00:00,10.8184,10.82645,10.81105,10.8258,497496686.0
2009-07-10 08:30:00,10.8265,10.827,10.80215,10.80565,595717839.0
2009-07-10 09:00:00,10.8065,10.81075,10.7792,10.78375,462382620.0
2009-07-10 09:30:00,10.78485,10.789,10.77095,10.781,672340635.0
2009-07-10 10:00:00,10.78005,10.79285,10.77435,10.7747,596717420.0
2009-07-10 10:30:00,10.77745,10.78635,10.7753,10.77835,657096289.0
2009-07-10 11:00:00,10.77995,10.7857,10.7653,10.77515,588095041.0
2009-07-10 11:30:00,10.77945,10.78005,10.7554,10.7601,586587910.0
2009-07-10 12:00:00,10.7605,10.7701,10.75499,10.76325,509197700.0
2009-07-10 12:30:00,10.7644,10.77655,10.7598,10.77,540649794.0
2009-07-10 13:00:00,10.7719,10.7824,10.7685,10.77955,578381820.0
2009-07-10 13:30:00,10.7769,10.7905,10.7769,10.78235,636955550.0
2009-07-10 14:00:00,10.78435,10.79035,10.75965,10.7677,532550058.0
2009-07-10 14:30:00,10.7692,10.7958,10.76265,10.79255,582774352.0
2009-07-10 15:00:00,10.79255,10.7929,10.76834,10.7785,489587253.0
2009-07-10 15:30:00,10.7798,10.79935,10.77325,10.78835,528803146.0
2009-07-10 16:00:00,10.78805,10.8087,10.781,10.8028,525126061.0
2009-07-10 16:30:00,10.803,10.80865,10.79135,10.803,602535775.0
2009-07-10 17:00:00,10.8024,10.80307,10.7763,10.7792,714456588.0
2009-07-10 17:30:00,10.7805,10.796,10.7793,10.79015,559738831.0
2009-07-10 18:00:00,10.7916,10.8032,10.78935,10.7958,562179507.0
2009-07-10 18:30:00,10.79685,10.8173,10.7888,10.81415,618778225.0
2009-07-10 19:00:00,10.81485,10.8259,10.8122,10.8147,503210393.0
2009-07-10 19:30:00,10.8145,10.82875,10.80805,10.81215,667230099.0
2009-07-10 20:00:00,10.8127,10.81355,10.7972,10.8014,569471782.0
2009-07-10 20:30:00,10.8026,10.8175,10.80105,10.80725,574383714.0
2009-07-10 21:00:00,10.80745,10.81595,10.80595,10.809,486044027.0
2009-07-10 21:30:00,10.8101,10.8152,10.807,10.8086,485807212.0
2009-07-10 22:00:00,10.81005,10.8118,10.80585,10.80835,910918305.0
2009-07-10 22:30:00,10.80915,10.80915,10.79785,10.79835,853091006.0
2009-07-12 23:00:00,10.80645,10.81033,10.80495,10.80725,565959869.0
2009-07-12 23:30:00,10.80915,10.8094,10.8047,10.808,403458554.0
2009-07-13 00:00:00,10.80905,10.81176,10.80616,10.8108,559898142.0
2009-07-13 00:30:00,10.81115,10.82272,10.8101,10.8227,408789766.0
2009-07-13 01:00:00,10.8236,10.8263,10.82,10.8237,382364886.0
2009-07-13 01:30:00,10.82336,10.82975,10.82188,10.82815,459194365.0
2009-07-13 02:00:00,10.82635,10.83335,10.81865,10.82295,451635977.0
2009-07-13 02:30:00,10.8238,10.8308,10.81915,10.8283,391555824.0
2009-07-13 03:00:00,10.8284,10.83015,10.81825,10.81965,405348866.0
2009-07-13 03:30:00,10.821,10.82185,10.81485,10.81705,561779455.0
2009-07-13 04:00:00,10.8182,10.8196,10.7994,10.80745,400689261.0
2009-07-13 04:30:00,10.80805,10.81595,10.79895,10.80235,574043843.0
2009-07-13 05:00:00,10.80415,10.8085,10.7967,10.80235,841835767.0
2009-07-13 05:30:00,10.80185,10.8071,10.7893,10.79375,901879508.0
2009-07-13 06:00:00,10.7932,10.79915,10.7892,10.7931,485493619.0
2009-07-13 06:30:00,10.7943,10.79815,10.7823,10.78675,495117326.0
2009-07-13 07:00:00,10.78655,10.79275,10.7813,10.7865,586540270.0
2009-07-13 07:30:00,10.7872,10.7923,10.7798,10.7821,562683152.0
2009-07-13 08:00:00,10.78285,10.78985,10.7682,10.7865,668619696.0
2009-07-13 08:30:00,10.788,10.79335,10.7727,10.79095,505478784.0
2009-07-13 09:00:00,10.79015,10.8032,10.787,10.79855,638138133.0
2009-07-13 09:30:00,10.7986,10.8119,10.7911,10.8099,562764682.0
2009-07-13 10:00:00,10.80985,10.8224,10.8066,10.8186,565011876.0
2009-07-13 10:30:00,10.8182,10.819,10.79585,10.8061,722700644.0
2009-07-13 11:00:00,10.8065,10.82095,10.80385,10.8104,594080131.0
2009-07-13 11:30:00,10.8111,10.8153,10.79935,10.80645,522897779.0
2009-07-13 12:00:00,10.80855,10.8189,10.7999,10.8132,522109342.0
2009-07-13 12:30:00,10.813,10.84218,10.81225,10.83445,484260517.0
2009-07-13 13:00:00,10.83545,10.83625,10.82,10.8263,582550455.0
2009-07-13 13:30:00,10.8257,10.83825,10.8215,10.82415,548240519.0
2009-07-13 14:00:00,10.82595,10.83495,10.8226,10.82585,640161772.0
2009-07-13 14:30:00,10.82705,10.833,10.80835,10.8195,586431997.0
2009-07-13 15:00:00,10.8203,10.8233,10.8043,10.8086,539908110.0
2009-07-13 15:30:00,10.80775,10.8223,10.79305,10.7937,502559337.0
2009-07-13 16:00:00,10.7937,10.7983,10.78225,10.79745,599473639.0
2009-07-13 16:30:00,10.79895,10.8122,10.79605,10.80845,591665938.0
2009-07-13 17:00:00,10.80905,10.8134,10.799,10.81145,661482559.0
2009-07-13 17:30:00,10.8136,10.83505,10.81185,10.82515,608019522.0
2009-07-13 18:00:00,10.8261,10.8336,10.82395,10.82835,678300043.0
2009-07-13 18:30:00,10.83025,10.83185,10.8196,10.8206,464006534.0
2009-07-13 19:00:00,10.82115,10.8398,10.82085,10.8315,593028939.0
2009-07-13 19:30:00,10.8329,10.8341,10.8193,10.8218,509810329.0
2009-07-13 20:00:00,10.8224,10.83595,10.81815,10.8323,594340286.0
2009-07-13 20:30:00,10.8351,10.83555,10.82035,10.8253,709553346.0
2009-07-13 21:00:00,10.8267,10.842,10.8264,10.83525,663340982.0
2009-07-13 21:30:00,10.83775,10.8498,10.832,10.84635,628781768.0
2009-07-13 22:00:00,10.84675,10.8494,10.83715,10.83845,507920416.0
2009-07-13 22:30:00,10.8396,10.84245,10.8299,10.83105,575465854.0
2009-07-13 23:00:00,10.8333,10.8335,10.8294,10.8323,551003530.0
2009-07-13 23:30:00,10.8332,10.8408,10.8304,10.8381,501513497.0
2009-07-14 00:00:00,10.84,10.8444,10.8338,10.837,500816204.0
2009-07-14 00:30:00,10.8378,10.84785,10.8354,10.83805,581457010.0
2009-07-14 01:00:00,10.83955,10.853,10.83735,10.8454,489249302.0
2009-07-14 01:30:00,10.8461,10.8527,10.83626,10.8459,438175123.0
2009-07-14 02:00:00,10.8519,10.8538,10.8431,10.8492,439921669.0
2009-07-14 02:30:00,10.8496,10.8549,10.8303,10.83375,483064944.0
2009-07-14 03:00:00,10.83335,10.83719,10.8255,10.8257,586124935.0
2009-07-14 03:30:00,10.8267,10.8358,10.8231,10.8347,501578224.0
2009-07-14 04:00:00,10.8357,10.8361,10.82,10.8225,493447466.0
2009-07-14 04:30:00,10.8225,10.82605,10.8157,10.8192,532556420.0
2009-07-14 05:00:00,10.82015,10.82785,10.8187,10.8273,580036510.0
2009-07-14 05:30:00,10.82825,10.8378,10.82625,10.83565,512815846.0
2009-07-14 06:00:00,10.83695,10.8374,10.82595,10.83365,626778014.0
2009-07-14 06:30:00,10.83315,10.8396,10.8313,10.836,670320815.0
2009-07-14 07:00:00,10.8365,10.8382,10.827,10.8331,706595823.0
2009-07-14 07:30:00,10.8341,10.84515,10.8269,10.8421,593398331.0
2009-07-14 08:00:00,10.8431,10.8601,10.8399,10.8594,505597081.0
2009-07-14 08:30:00,10.8604,10.8604,10.8223,10.82765,592504305.0
2009-07-14 09:00:00,10.8287,10.8405,10.825,10.83475,470826099.0
2009-07-14 09:30:00,10.83635,10.8481,10.82876,10.8397,673095798.0
2009-07-14 10:00:00,10.83975,10.85855,10.83625,10.8573,603402021.0
2009-07-14 10:30:00,10.85725,10.85725,10.8407,10.84435,656648111.0
2009-07-14 11:00:00,10.84585,10.84585,10.8231,10.83515,602507598.0
2009-07-14 11:30:00,10.83735,10.8403,10.81905,10.8298,599356131.0
2009-07-14 12:00:00,10.8295,10.84437,10.827,10.83405,503902845.0
2009-07-14 12:30:00,10.8351,10.84125,10.8282,10.8317,535152128.0
2009-07-14 13:00:00,10.8309,10.8403,10.82705,10.83875,597372692.0
2009-07-14 13:30:00,10.83955,10.8565,10.83605,10.84185,645123419.0
2009-07-14 14:00:00,10.84285,10.8525,10.83245,10.8408,558830903.0
2009-07-14 14:30:00,10.8421,10.84808,10.8146,10.82115,586586643.0
2009-07-14 15:00:00,10.82085,10.8428,10.8127,10.8385,487399823.0
2009-07-14 15:30:00,10.8393,10.84585,10.82385,10.82765,527203093.0
2009-07-14 16:00:00,10.82915,10.83855,10.8222,10.8297,526726522.0
2009-07-14 16:30:00,10.83,10.83355,10.8021,10.8051,594359330.0
2009-07-14 17:00:00,10.8057,10.8244,10.8034,10.8228,707221889.0
2009-07-14 17:30:00,10.8229,10.8333,10.8151,10.82575,566507361.0
2009-07-14 18:00:00,10.8256,10.8376,10.8159,10.8185,553643296.0
2009-07-14 18:30:00,10.81955,10.82165,10.8064,10.81365,629424151.0
2009-07-14 19:00:00,10.81535,10.82155,10.7908,10.7929,496962120.0
2009-07-14 19:30:00,10.7933,10.80315,10.783,10.78525,673509644.0
2009-07-14 20:00:00,10.7864,10.79205,10.7783,10.7825,572170594.0
2009-07-14 20:30:00,10.782,10.8003,10.7812,10.7999,585005968.0
2009-07-14 21:00:00,10.80045,10.80158,10.79285,10.7995,498045245.0
2009-07-14 21:30:00,10.8003,10.8015,10.79305,10.8009,489652648.0
2009-07-14 22:00:00,10.80105,10.8111,10.7989,10.80815,887430509.0
2009-07-14 22:30:00,10.80995,10.826,10.80865,10.82195,850561534.0
2009-07-14 23:00:00,10.82225,10.82845,10.82125,10.82125,552336142.0
2009-07-14 23:30:00,10.82385,10.8279,10.822,10.8271,391295331.0
2009-07-15 00:00:00,10.82835,10.82835,10.82028,10.8243,534113704.0
2009-07-15 00:30:00,10.82265,10.82725,10.8193,10.8258,399849562.0
2009-07-15 01:00:00,10.82595,10.8269,10.81919,10.8216,371830738.0
2009-07-15 01:30:00,10.82275,10.8333,10.81927,10.83325,451565331.0
2009-07-15 02:00:00,10.83115,10.83805,10.82605,10.82725,438254471.0
2009-07-15 02:30:00,10.8284,10.8374,10.8241,10.83285,368409174.0
2009-07-15 03:00:00,10.8346,10.83585,10.8261,10.82985,397187452.0
2009-07-15 03:30:00,10.8319,10.8371,10.83,10.83545,534676913.0
2009-07-15 04:00:00,10.8366,10.8377,10.83085,10.83215,386894101.0
2009-07-15 04:30:00,10.83425,10.83645,10.8287,10.83545,521443620.0
2009-07-15 05:00:00,10.83805,10.83999,10.83175,10.83925,842712570.0
2009-07-15 05:30:00,10.84005,10.84065,10.8345,10.83475,887788750.0
2009-07-15 06:00:00,10.836,10.8399,10.8338,10.8365,493912562.0
2009-07-15 06:30:00,10.8385,10.83925,10.83285,10.83815,496576498.0
2009-07-15 07:00:00,10.8392,10.8392,10.829,10.8317,588850392.0
2009-07-15 07:30:00,10.8339,10.8509,10.83115,10.8475,562816287.0
2009-07-15 08:00:00,10.85075,10.8825,10.846,10.876,686335802.0
2009-07-15 08:30:00,10.8772,10.9036,10.86635,10.89165,495990216.0
2009-07-15 09:00:00,10.89065,10.9008,10.8839,10.88545,630157912.0
2009-07-15 09:30:00,10.8854,10.8938,10.88215,10.8872,547024873.0
2009-07-15 10:00:00,10.88705,10.8923,10.87615,10.8916,566562874.0
2009-07-15 10:30:00,10.8913,10.8934,10.8774,10.8821,706178862.0
2009-07-15 11:00:00,10.8843,10.9002,10.87995,10.8966,590789447.0
2009-07-15 11:30:00,10.8977,10.8982,10.88995,10.89365,536838114.0
2009-07-15 12:00:00,10.89515,10.89775,10.8845,10.8961,535412662.0
2009-07-15 12:30:00,10.8978,10.9124,10.889,10.90825,479292616.0
2009-07-15 13:00:00,10.90945,10.90985,10.893,10.8988,588282042.0
2009-07-15 13:30:00,10.8991,10.9147,10.8952,10.90715,556241750.0
2009-07-15 14:00:00,10.90785,10.9217,10.90635,10.91485,639201092.0
2009-07-15 14:30:00,10.91605,10.92805,10.9082,10.9207,604300898.0
2009-07-15 15:00:00,10.9213,10.9252,10.906,10.919,535943548.0
2009-07-15 15:30:00,10.91855,10.9287,10.9074,10.9194,499167451.0
2009-07-15 16:00:00,10.9192,10.9332,10.904,10.92995,587994285.0
2009-07-15 16:30:00,10.93095,10.9365,10.9079,10.91095,594191870.0
2009-07-15 17:00:00,10.91475,10.93635,10.91305,10.92915,658265865.0
2009-07-15 17:30:00,10.9301,10.94215,10.92625,10.93725,591051599.0
2009-07-15 18:00:00,10.9376,10.93995,10.92275,10.92745,673355282.0
2009-07-15 18:30:00,10.92945,10.9369,10.91775,10.9201,475227590.0
2009-07-15 19:00:00,10.92095,10.9356,10.91965,10.9327,594152230.0
2009-07-15 19:30:00,10.9335,10.9462,10.93115,10.9394,508882389.0
2009-07-15 20:00:00,10.9406,10.9526,10.93165,10.9377,581067081.0
2009-07-15 20:30:00,10.9394,10.9522,10.933,10.9463,720932887.0
2009-07-15 21:00:00,10.9479,10.9506,10.9331,10.93735,676376797.0
2009-07-15 21:30:00,10.93915,10.94055,10.93055,10.93155,636042761.0
2009-07-15 22:00:00,10.93185,10.93545,10.92625,10.92895,509024362.0
2009-07-15 22:30:00,10.93,10.936,10.9265,10.93105,582581788.0
2009-07-15 23:00:00,10.9319,10.9407,10.93,10.935,533696601.0
2009-07-15 23:30:00,10.9361,10.9391,10.92435,10.9272,483421033.0
2009-07-16 00:00:00,10.9274,10.93125,10.91845,10.9221,500462893.0
2009-07-16 00:30:00,10.923,10.92865,10.9188,10.92695,596030008.0
2009-07-16 01:00:00,10.92825,10.93155,10.9129,10.9153,484061528.0
2009-07-16 01:30:00,10.9163,10.9224,10.91345,10.9196,439460609.0
2009-07-16 02:00:00,10.9196,10.9298,10.917,10.9225,430411717.0
2009-07-16 02:30:00,10.9224,10.92345,10.90423,10.90835,479352595.0
2009-07-16 03:00:00,10.90925,10.911,10.8994,10.9081,591934988.0
2009-07-16 03:30:00,10.9087,10.916,10.903,10.9143,501321482.0
2009-07-16 04:00:00,10.9151,10.91695,10.89955,10.9013,477323695.0
2009-07-16 04:30:00,10.902,10.907,10.8955,10.9021,525153456.0
2009-07-16 05:00:00,10.90255,10.9102,10.8955,10.9022,573296740.0
2009-07-16 05:30:00,10.90265,10.9122,10.89875,10.90465,506102264.0
2009-07-16 06:00:00,10.90865,10.90865,10.8975,10.90065,642275403.0
2009-07-16 06:30:00,10.90135,10.90681,10.8989,10.9035,669830297.0
2009-07-16 07:00:00,10.9038,10.91205,10.9001,10.9077,725914654.0
2009-07-16 07:30:00,10.9076,10.9162,10.90405,10.9093,580128156.0
2009-07-16 08:00:00,10.9098,10.91685,10.8977,10.9043,498721236.0
2009-07-16 08:30:00,10.9063,10.9131,10.8913,10.89865,603253886.0
2009-07-16 09:00:00,10.8993,10.92375,10.89045,10.91785,475303287.0
2009-07-16 09:30:00,10.91945,10.92975,10.915,10.9215,668973145.0
2009-07-16 10:00:00,10.91845,10.92175,10.9019,10.9052,592351463.0
2009-07-16 10:30:00,10.90545,10.9171,10.9025,10.91095,653868104.0
2009-07-16 11:00:00,10.91155,10.9157,10.90245,10.90745,598192811.0
2009-07-16 11:30:00,10.90865,10.9172,10.9059,10.9142,578630121.0
2009-07-16 12:00:00,10.9157,10.92585,10.9027,10.92425,492492196.0
2009-07-16 12:30:00,10.9243,10.94715,10.92375,10.9398,537193801.0
2009-07-16 13:00:00,10.9391,10.95785,10.9251,10.95785,611033064.0
2009-07-16 13:30:00,10.95765,10.9653,10.9443,10.94585,635069542.0
2009-07-16 14:00:00,10.94615,10.96105,10.9436,10.9568,573466232.0
2009-07-16 14:30:00,10.9588,10.97498,10.94765,10.95605,593423167.0
2009-07-16 15:00:00,10.95525,10.9671,10.93725,10.9424,481544421.0
2009-07-16 15:30:00,10.9428,10.9547,10.9377,10.95205,529906663.0
2009-07-16 16:00:00,10.95145,10.95235,10.92335,10.9369,542651572.0
2009-07-16 16:30:00,10.9371,10.9422,10.9299,10.9359,586135417.0
2009-07-16 17:00:00,10.9367,10.948,10.9308,10.9334,697264710.0
2009-07-16 17:30:00,10.9329,10.93915,10.92635,10.93665,567825145.0
2009-07-16 18:00:00,10.9372,10.9413,10.93214,10.9409,541543386.0
2009-07-16 18:30:00,10.94175,10.9466,10.9373,10.93815,616090967.0
2009-07-16 19:00:00,10.93865,10.9426,10.9302,10.9334,499680455.0
2009-07-16 19:30:00,10.9341,10.9448,10.9301,10.94325,687551017.0
2009-07-16 20:00:00,10.9436,10.96425,10.94103,10.962,567193826.0
2009-07-16 20:30:00,10.9617,10.9649,10.954,10.9625,593082105.0
2009-07-16 21:00:00,10.96315,10.96315,10.9509,10.9529,494407266.0
2009-07-16 21:30:00,10.9544,10.9659,10.9522,10.9581,496565790.0
2009-07-16 22:00:00,10.95895,10.9729,10.95355,10.9725,888977846.0
2009-07-16 22:30:00,10.97185,10.97385,10.96235,10.96245,844608603.0
2009-07-16 23:00:00,10.96325,10.96495,10.9545,10.9595,485942485.0
2009-07-16 23:30:00,10.95835,10.9627,10.95428,10.9571,387214331.0
2009-07-17 00:00:00,10.95885,10.96245,10.9485,10.9572,529825923.0
2009-07-17 00:30:00,10.95525,10.9599,10.9499,10.9564,353652019.0
2009-07-17 01:00:00,10.95765,10.9586,10.9507,10.955,336639400.0
2009-07-17 01:30:00,10.95655,10.95655,10.9463,10.94895,423029662.0
2009-07-17 02:00:00,10.9483,10.9573,10.94675,10.95035,817126651.0
2009-07-17 02:30:00,10.9515,10.9533,10.9357,10.94095,892669437.0
2009-07-17 03:00:00,10.9412,10.9416,10.9353,10.9371,487883281.0
2009-07-17 03:30:00,10.9372,10.9376,10.92135,10.92835,510325456.0
2009-07-17 04:00:00,10.9296,10.9347,10.9235,10.9334,588726410.0
2009-07-17 04:30:00,10.9349,10.937,10.92589,10.9326,574227925.0
2009-07-17 05:00:00,10.93395,10.94295,10.93005,10.9411,705063042.0
2009-07-17 05:30:00,10.9418,10.94725,10.93275,10.93845,494406721.0
2009-07-17 06:00:00,10.93775,10.9416,10.92975,10.93585,605614943.0
2009-07-17 06:30:00,10.9368,10.9454,10.9335,10.9389,535545745.0
2009-07-17 07:00:00,10.93965,10.94635,10.93365,10.9402,567792313.0
2009-07-17 07:30:00,10.9409,10.9513,10.93701,10.9395,689476771.0
2009-07-17 08:00:00,10.9403,10.949,10.93135,10.938,584869840.0
2009-07-17 08:30:00,10.9382,10.9382,10.90885,10.91705,544427842.0
2009-07-17 09:00:00,10.91885,10.92315,10.90825,10.9182,519734839.0
2009-07-17 09:30:00,10.9182,10.92235,10.9108,10.91225,472736316.0
2009-07-17 10:00:00,10.91335,10.9341,10.90465,10.9291,592709405.0
2009-07-17 10:30:00,10.9297,10.9299,10.91705,10.92495,573778982.0
2009-07-17 11:00:00,10.92855,10.93185,10.91995,10.92825,632137230.0
2009-07-17 11:30:00,10.92865,10.93945,10.9251,10.9289,599190107.0
2009-07-17 12:00:00,10.9294,10.93235,10.92035,10.9268,540365040.0
2009-07-17 12:30:00,10.92965,10.92965,10.9141,10.9161,495606382.0
2009-07-17 13:00:00,10.9164,10.9225,10.9128,10.91725,575642009.0
2009-07-17 13:30:00,10.92095,10.9249,10.91275,10.91935,595185821.0
2009-07-17 14:00:00,10.92035,10.93115,10.89565,10.90345,658529317.0
2009-07-17 14:30:00,10.904,10.92242,10.9011,10.91755,583787022.0
2009-07-17 15:00:00,10.91876,10.9434,10.91876,10.93965,671624214.0
2009-07-17 15:30:00,10.94015,10.94165,10.9271,10.9361,475134777.0
2009-07-17 16:00:00,10.93725,10.94785,10.92825,10.9435,605530808.0
2009-07-17 16:30:00,10.9451,10.94585,10.9307,10.9343,501545288.0
2009-07-17 17:00:00,10.9348,10.93645,10.9262,10.9355,576274651.0
2009-07-17 17:30:00,10.9346,10.94225,10.93255,10.9388,732416999.0
2009-07-17 18:00:00,10.9413,10.9465,10.9354,10.94205,662553631.0
2009-07-17 18:30:00,10.94245,10.95455,10.93335,10.95185,652182118.0
2009-07-17 19:00:00,10.95255,10.95495,10.9455,10.94755,519219169.0
2009-07-17 19:30:00,10.9482,10.9538,10.9459,10.95255,575555559.0
2009-07-17 20:00:00,10.9534,10.9542,10.94525,10.9501,531193867.0
2009-07-17 20:30:00,10.951,10.96255,10.9481,10.9561,464650079.0
2009-07-17 21:00:00,10.9566,10.95855,10.93304,10.9335,507304335.0
2009-07-17 21:30:00,10.9343,10.93635,10.9216,10.92585,601394939.0
2009-07-17 22:00:00,10.92665,10.9294,10.9214,10.9258,478621232.0
2009-07-17 22:30:00,10.9268,10.9321,10.9247,10.92685,456570757.0
2009-07-19 23:00:00,10.9246,10.92825,10.92105,10.92825,830829326.0
2009-07-19 23:30:00,10.92786,10.9413,10.92677,10.94005,864180756.0
2009-07-20 00:00:00,10.9409,10.9448,10.93265,10.9441,511091378.0
2009-07-20 00:30:00,10.9448,10.95391,10.9437,10.94575,528601778.0
2009-07-20 01:00:00,10.94608,10.95,10.94441,10.9458,596221497.0
2009-07-20 01:30:00,10.9472,10.95445,10.94515,10.95445,576915241.0
2009-07-20 02:00:00,10.95335,10.9564,10.9469,10.9538,568182410.0
2009-07-20 02:30:00,10.9537,10.9634,10.9523,10.9582,602190917.0
2009-07-20 03:00:00,10.95905,10.9813,10.95887,10.9792,540345339.0
2009-07-20 03:30:00,10.9792,10.98835,10.9752,10.9775,505920977.0
2009-07-20 04:00:00,10.97925,10.98625,10.97351,10.9835,868867117.0
2009-07-20 04:30:00,10.98365,10.98665,10.97605,10.9854,828088201.0
2009-07-20 05:00:00,10.98615,10.9879,10.97125,10.9729,467572029.0
2009-07-20 05:30:00,10.9727,10.9793,10.9676,10.96955,483721286.0
2009-07-20 06:00:00,10.97415,10.9773,10.96845,10.973,598864332.0
2009-07-20 06:30:00,10.9744,10.9744,10.96339,10.9696,511247533.0
2009-07-20 07:00:00,10.9705,10.981,10.96805,10.9771,458762371.0
2009-07-20 07:30:00,10.9783,10.97995,10.9652,10.9769,530680482.0
2009-07-20 08:00:00,10.97655,10.9877,10.97235,10.9763,563869089.0
2009-07-20 08:30:00,10.97705,10.9865,10.9654,10.97335,527081909.0
2009-07-20 09:00:00,10.97495,10.99785,10.96055,10.98915,656815404.0
2009-07-20 09:30:00,10.99065,11.01765,10.98405,11.0165,670838598.0
2009-07-20 10:00:00,11.0158,11.03075,11.0158,11.0194,743829233.0
2009-07-20 10:30:00,11.0196,11.02255,11.01104,11.0183,581034448.0
2009-07-20 11:00:00,11.0181,11.0373,11.0163,11.0327,499508706.0
2009-07-20 11:30:00,11.0325,11.0393,11.01985,11.02315,612847204.0
2009-07-20 12:00:00,11.0242,11.03245,11.021,11.02645,470872145.0
2009-07-20 12:30:00,11.02755,11.02755,11.0115,11.0136,674671777.0
2009-07-20 13:00:00,11.01375,11.03375,11.01235,11.0226,573908309.0
2009-07-20 13:30:00,11.02345,11.0375,11.0198,11.02805,649947057.0
2009-07-20 14:00:00,11.02795,11.03005,11.014,11.01755,593362852.0
2009-07-20 14:30:00,11.01945,11.0286,11.01595,11.0272,579061238.0
2009-07-20 15:00:00,11.028,11.03265,11.02182,11.02515,505078269.0
2009-07-20 15:30:00,11.0255,11.0413,11.01385,11.0159,534937710.0
2009-07-20 16:00:00,11.0174,11.0242,11.0066,11.01285,602777632.0
2009-07-20 16:30:00,11.01335,11.01355,11.0003,11.01185,638818561.0
2009-07-20 17:00:00,11.01355,11.01965,11.0037,11.0178,571834125.0
2009-07-20 17:30:00,11.0194,11.0227,11.00645,11.01195,600955191.0
2009-07-20 18:00:00,11.01245,11.03606,11.01042,11.0238,471310654.0
2009-07-20 18:30:00,11.0247,11.03075,11.01975,11.02445,521229871.0
2009-07-20 19:00:00,11.02645,11.02925,11.00535,11.0093,531963635.0
2009-07-20 19:30:00,11.0094,11.0214,11.0067,11.0178,592723569.0
2009-07-20 20:00:00,11.019,11.0239,11.01265,11.0197,688198562.0
2009-07-20 20:30:00,11.0218,11.03,11.01615,11.01765,575328300.0
2009-07-20 21:00:00,11.0182,11.0299,11.0169,11.0189,532022601.0
2009-07-20 21:30:00,11.01995,11.0294,11.01715,11.02215,600613599.0
2009-07-20 22:00:00,11.02305,11.0351,11.0222,11.0324,496694927.0
2009-07-20 22:30:00,11.0326,11.03395,11.02535,11.02725,696934965.0
2009-07-20 23:00:00,11.028,11.0322,11.0244,11.028,571627205.0
2009-07-20 23:30:00,11.0292,11.0316,11.02045,11.0248,583395318.0
2009-07-21 00:00:00,11.02545,11.02985,11.0202,11.024,502387695.0
2009-07-21 00:30:00,11.0228,11.02705,11.01985,11.0222,498249377.0
2009-07-21 01:00:00,11.02305,11.0249,11.01775,11.0225,889604140.0
2009-07-21 01:30:00,11.02355,11.02355,11.00905,11.0113,819366292.0
2009-07-21 02:00:00,11.0103,11.01935,11.00965,11.01605,831099051.0
2009-07-21 02:30:00,11.0154,11.02165,11.00799,11.00855,898404370.0
2009-07-21 03:00:00,11.0098,11.01136,10.99455,11.0023,502891964.0
2009-07-21 03:30:00,11.0035,11.00915,10.9981,11.00715,512157684.0
2009-07-21 04:00:00,11.0071,11.01255,10.9989,11.0088,591379803.0
2009-07-21 04:30:00,11.0108,11.01335,11.00705,11.0116,563292065.0
2009-07-21 05:00:00,11.01145,11.0136,11.00615,11.0096,702519727.0
2009-07-21 05:30:00,11.0078,11.01715,11.0077,11.00925,499722104.0
2009-07-21 06:00:00,11.00975,11.018,11.0082,11.01615,606564395.0
2009-07-21 06:30:00,11.0173,11.01732,11.0046,11.0049,540651576.0
2009-07-21 07:00:00,11.00635,11.00985,11.00065,11.0059,569999152.0
2009-07-21 07:30:00,11.0072,11.0146,11.00345,11.0111,680794177.0
2009-07-21 08:00:00,11.0132,11.0139,10.997,10.997,592247690.0
2009-07-21 08:30:00,10.998,11.0065,10.99165,10.99475,545848473.0
2009-07-21 09:00:00,10.99585,11.01175,10.989,11.0037,523856361.0
2009-07-21 09:30:00,11.0042,11.01555,10.9963,11.01555,467132538.0
2009-07-21 10:00:00,11.01585,11.02785,11.01065,11.0141,604860734.0
2009-07-21 10:30:00,11.0137,11.0196,11.01105,11.01515,567147263.0
2009-07-21 11:00:00,11.01485,11.01755,11.0046,11.01635,638930726.0
2009-07-21 11:30:00,11.01805,11.02395,11.015,11.0214,609988111.0
2009-07-21 12:00:00,11.0229,11.0248,11.01205,11.0173,536987559.0
2009-07-21 12:30:00,11.01825,11.02115,11.0091,11.0099,503539243.0
2009-07-21 13:00:00,11.0106,11.01415,11.0022,11.01225,585938352.0
2009-07-21 13:30:00,11.01395,11.0246,11.01395,11.02075,584062919.0
2009-07-21 14:00:00,11.02145,11.03595,11.0168,11.03005,636289377.0
2009-07-21 14:30:00,11.0308,11.03355,11.0189,11.02585,571363106.0
2009-07-21 15:00:00,11.0273,11.06235,11.0248,11.06235,677626641.0
2009-07-21 15:30:00,11.06225,11.06225,11.02835,11.0367,481038295.0
2009-07-21 16:00:00,11.03665,11.043,11.0092,11.023,617219627.0
2009-07-21 16:30:00,11.0238,11.0364,11.01125,11.0234,501098645.0
2009-07-21 17:00:00,11.0259,11.02892,11.016,11.0192,569589287.0
2009-07-21 17:30:00,11.019,11.02535,10.99375,10.999,751681930.0
2009-07-21 18:00:00,11.001,11.0083,10.995,11.00065,663683096.0
2009-07-21 18:30:00,11.00235,11.0066,10.98455,10.98795,659751779.0
2009-07-21 19:00:00,10.98735,10.9898,10.9734,10.98505,531057398.0
2009-07-21 19:30:00,10.9859,10.99255,10.9757,10.98915,571760067.0
2009-07-21 20:00:00,10.99,11.0001,10.9881,10.9908,530530090.0
2009-07-21 20:30:00,10.9913,11.002,10.9865,10.9994,457818572.0
2009-07-21 21:00:00,10.9999,11.00155,10.99384,10.9976,500740181.0
2009-07-21 21:30:00,10.9981,11.00455,10.9907,11.00255,599242704.0
2009-07-21 22:00:00,11.00295,11.0196,10.99905,11.015,477481081.0
2009-07-21 22:30:00,11.0153,11.0281,11.0034,11.02255,467768988.0
2009-07-21 23:00:00,11.0239,11.0239,11.01125,11.01235,822276803.0
2009-07-21 23:30:00,11.0135,11.02165,11.0104,11.01365,874939117.0
2009-07-22 00:00:00,11.0148,11.01945,11.01357,11.0185,499689621.0
2009-07-22 00:30:00,11.0196,11.0196,11.01485,11.01665,526471232.0
2009-07-22 01:00:00,11.0182,11.0182,11.0097,11.0103,619584994.0
2009-07-22 01:30:00,11.0094,11.0126,11.0003,11.00375,506422584.0
2009-07-22 02:00:00,10.99815,11.00515,10.99085,10.9918,568606197.0
2009-07-22 02:30:00,10.9924,11.00125,10.98915,10.9928,613925440.0
2009-07-22 03:00:00,10.99355,10.996,10.9824,10.9903,517158248.0
2009-07-22 03:30:00,10.9903,10.99945,10.9868,10.9978,466991189.0
2009-07-22 04:00:00,10.99705,11.00263,10.99253,10.9963,885490643.0
2009-07-22 04:30:00,10.99555,10.99895,10.9862,10.998,818493828.0
2009-07-22 05:00:00,10.99825,10.99915,10.9906,10.9942,477400577.0
2009-07-22 05:30:00,10.9964,11.007,10.99425,11.00015,487343197.0
2009-07-22 06:00:00,11.00055,11.00325,10.9938,10.9957,600523091.0
2009-07-22 06:30:00,10.9963,10.9997,10.99135,10.9966,508885332.0
2009-07-22 07:00:00,10.9976,11.0121,10.99455,11.0092,462114809.0
2009-07-22 07:30:00,11.0106,11.0112,10.9935,11.0032,540588739.0
2009-07-22 08:00:00,11.00285,11.0153,10.995,11.0013,572564263.0
2009-07-22 08:30:00,11.00135,11.0094,10.9987,11.00395,527608185.0
2009-07-22 09:00:00,11.00525,11.00525,10.9799,10.98665,661036531.0
2009-07-22 09:30:00,10.98705,10.9928,10.97905,10.9894,660163769.0
2009-07-22 10:00:00,10.9883,11.00065,10.98725,10.9916,750084984.0
2009-07-22 10:30:00,10.9907,11.0007,10.9849,11.0004,573777455.0
2009-07-22 11:00:00,11.0015,11.0015,10.98695,10.9963,501544802.0
2009-07-22 11:30:00,10.9963,10.99945,10.9897,10.99675,599419033.0
2009-07-22 12:00:00,10.9981,11.0063,10.99405,11.00215,473776541.0
2009-07-22 12:30:00,11.00325,11.0039,10.99335,11.00039,664460348.0
2009-07-22 13:00:00,10.99929,11.0146,10.99535,11.0084,582047283.0
2009-07-22 13:30:00,11.00875,11.0175,11.00785,11.01295,631421901.0
2009-07-22 14:00:00,11.01215,11.016,10.99128,10.99475,589680326.0
2009-07-22 14:30:00,10.99465,10.9984,10.98275,10.9897,574794895.0
2009-07-22 15:00:00,10.9912,10.99435,10.9791,10.98234,500421787.0
2009-07-22 15:30:00,10.9787,10.9979,10.9677,10.9942,526785426.0
2009-07-22 16:00:00,10.99,11.0082,10.98865,10.99895,608400245.0
2009-07-22 16:30:00,10.99915,11.0131,10.9888,11.00965,630254904.0
2009-07-22 17:00:00,11.00965,11.02875,11.0058,11.0122,563742593.0
2009-07-22 17:30:00,11.0139,11.01983,11.007,11.01855,611190226.0
2009-07-22 18:00:00,11.01915,11.0319,11.01375,11.03015,459774756.0
2009-07-22 18:30:00,11.0312,11.0402,11.02645,11.03095,529401877.0
2009-07-22 19:00:00,11.03005,11.048,11.0245,11.0318,540797488.0
2009-07-22 19:30:00,11.0325,11.0384,11.02705,11.0325,599829552.0
2009-07-22 20:00:00,11.0317,11.03725,11.0222,11.0231,664464487.0
2009-07-22 20:30:00,11.0244,11.02775,11.0212,11.02315,573737953.0
2009-07-22 21:00:00,11.0242,11.02975,11.0146,11.0179,548973793.0
2009-07-22 21:30:00,11.01855,11.02005,11.0109,11.01295,593830851.0
2009-07-22 22:00:00,11.01405,11.0211,11.01105,11.0174,509261161.0
2009-07-22 22:30:00,11.0182,11.0217,11.01385,11.01825,691588521.0
2009-07-22 23:00:00,11.0177,11.02205,11.0131,11.0143,570656130.0
2009-07-22 23:30:00,11.0149,11.01502,11.0051,11.0083,588480974.0
2009-07-23 00:00:00,11.00905,11.01045,11.0063,11.00835,513807368.0
2009-07-23 00:30:00,11.0091,11.01205,11.00565,11.0061,509551172.0
2009-07-23 01:00:00,11.00765,11.0119,11.002,11.0045,893835664.0
2009-07-23 01:30:00,11.00475,11.01523,11.00185,11.0044,831059736.0
2009-07-23 02:00:00,11.0067,11.01235,11.0055,11.00925,831885129.0
2009-07-23 02:30:00,11.009,11.02235,11.0078,11.02165,895283260.0
2009-07-23 03:00:00,11.0223,11.0338,11.0175,11.0276,503005306.0
2009-07-23 03:30:00,11.02825,11.0296,11.0188,11.02125,526644714.0
2009-07-23 04:00:00,11.0213,11.0246,11.0152,11.0225,590663610.0
2009-07-23 04:30:00,11.023,11.0304,11.0187,11.0282,575822590.0
2009-07-23 05:00:00,11.02915,11.037,11.02625,11.0298,687936497.0
2009-07-23 05:30:00,11.0305,11.03385,11.0255,11.02865,506673037.0
2009-07-23 06:00:00,11.02765,11.0316,11.0211,11.02855,589775504.0
2009-07-23 06:30:00,11.0288,11.0357,11.0262,11.0344,546544020.0
2009-07-23 07:00:00,11.03445,11.04245,11.03,11.039,575885835.0
2009-07-23 07:30:00,11.0385,11.0415,11.0293,11.0323,662223824.0
2009-07-23 08:00:00,11.03295,11.0528,11.0302,11.0528,607480616.0
2009-07-23 08:30:00,11.0536,11.05555,11.03015,11.03745,560638811.0
2009-07-23 09:00:00,11.03835,11.04325,11.02525,11.0314,532002965.0
2009-07-23 09:30:00,11.03135,11.04105,11.02715,11.03468,474673656.0
2009-07-23 10:00:00,11.03388,11.03388,11.0216,11.0276,610050803.0
2009-07-23 10:30:00,11.0263,11.0327,11.01955,11.03115,572461661.0
2009-07-23 11:00:00,11.03165,11.03195,11.0242,11.02465,628341484.0
2009-07-23 11:30:00,11.02465,11.026,11.01725,11.0237,595853532.0
2009-07-23 12:00:00,11.0234,11.02875,11.0126,11.0163,534526096.0
2009-07-23 12:30:00,11.01715,11.0172,11.0033,11.0091,504841927.0
2009-07-23 13:00:00,11.0101,11.017,11.00435,11.01325,577389500.0
2009-07-23 13:30:00,11.01355,11.0212,11.01035,11.01595,582285043.0
2009-07-23 14:00:00,11.01605,11.0266,11.01405,11.01955,641913073.0
2009-07-23 14:30:00,11.0218,11.0341,11.01915,11.02125,582496720.0
2009-07-23 15:00:00,11.0218,11.02255,10.9938,10.99545,653745332.0
2009-07-23 15:30:00,10.99635,11.0249,10.99305,11.0212,473166524.0
2009-07-23 16:00:00,11.02165,11.0452,11.01255,11.0382,607447955.0
2009-07-23 16:30:00,11.0397,11.0544,11.03035,11.0402,506692157.0
2009-07-23 17:00:00,11.041,11.07425,11.03815,11.0711,584246157.0
2009-07-23 17:30:00,11.071,11.0725,11.0521,11.0538,754127523.0
2009-07-23 18:00:00,11.055,11.06275,11.04915,11.05265,661333801.0
2009-07-23 18:30:00,11.05505,11.0594,11.03735,11.03735,668212579.0
2009-07-23 19:00:00,11.03915,11.04185,11.024,11.02715,520324149.0
2009-07-23 19:30:00,11.0263,11.0349,11.00315,11.00335,579447697.0
2009-07-23 20:00:00,11.0044,11.01175,10.99635,11.009,545057698.0
2009-07-23 20:30:00,11.0097,11.00975,10.9979,11.0059,465862915.0
2009-07-23 21:00:00,11.006,11.01135,11.00385,11.0084,508247812.0
2009-07-23 21:30:00,11.0088,11.01335,10.9932,10.99945,606518790.0
2009-07-23 22:00:00,10.99855,11.00375,10.95215,10.9577,483308242.0
2009-07-23 22:30:00,10.9597,10.9714,10.95205,10.95915,469077018.0
2009-07-23 23:00:00,10.9607,10.97385,10.954,10.97125,828623801.0
2009-07-23 23:30:00,10.972,10.97475,10.96105,10.96565,884787012.0
2009-07-24 00:00:00,10.9668,10.9731,10.9589,10.9711,490409011.0
2009-07-24 00:30:00,10.9719,10.97815,10.9688,10.97195,534848015.0
2009-07-24 01:00:00,10.9735,10.97914,10.97,10.9718,606960669.0
2009-07-24 01:30:00,10.9734,10.9919,10.9714,10.97355,563392634.0
2009-07-24 02:00:00,10.9741,10.97885,10.9594,10.9714,454619020.0
2009-07-24 02:30:00,10.9723,10.9723,10.9567,10.96395,485167635.0
2009-07-24 03:00:00,10.96415,10.96615,10.95205,10.9582,602362721.0
2009-07-24 03:30:00,10.9603,10.97215,10.9569,10.9664,515853201.0
2009-07-24 04:00:00,10.9674,10.9702,10.96365,10.9666,466785014.0
2009-07-24 04:30:00,10.9679,10.9685,10.9591,10.9624,546204937.0
2009-07-24 05:00:00,10.96205,10.97325,10.9584,10.9711,578765290.0
2009-07-24 05:30:00,10.97185,10.9773,10.9692,10.97245,513292338.0
2009-07-24 06:00:00,10.97335,10.97735,10.97085,10.97355,680651136.0
2009-07-24 06:30:00,10.97305,10.97665,10.9674,10.9706,664090184.0
2009-07-24 07:00:00,10.9713,10.98285,10.96775,10.9808,750117731.0
2009-07-24 07:30:00,10.981,10.99195,10.97909,10.9878,578982145.0
2009-07-24 08:00:00,10.9881,10.9943,10.9793,10.9943,506415458.0
2009-07-24 08:30:00,10.9944,11.00539,10.99161,11.00255,600944451.0
2009-07-24 09:00:00,11.003,11.0035,10.9887,10.99895,482684240.0
2009-07-24 09:30:00,10.99885,11.0152,10.998,11.0121,660012817.0
2009-07-24 10:00:00,11.01225,11.0241,11.00715,11.0152,581366912.0
2009-07-24 10:30:00,11.01565,11.0165,11.0007,11.01015,643874595.0
2009-07-24 11:00:00,11.01065,11.0182,11.00615,11.00795,579814070.0
2009-07-24 11:30:00,11.00815,11.0163,11.0013,11.0137,590334867.0
2009-07-24 12:00:00,11.0147,11.03865,11.0105,11.03355,502069924.0
2009-07-24 12:30:00,11.0337,11.03525,11.02415,11.0346,539641086.0
2009-07-24 13:00:00,11.0344,11.04495,11.0316,11.04075,597072342.0
2009-07-24 13:30:00,11.04165,11.04195,11.03415,11.03605,625782140.0
2009-07-24 14:00:00,11.03565,11.03625,11.01115,11.0133,565245741.0
2009-07-24 14:30:00,11.0146,11.02385,11.0077,11.01265,598896658.0
2009-07-24 15:00:00,11.01405,11.0221,11.0091,11.01815,481299316.0
2009-07-24 15:30:00,11.0197,11.03525,11.0161,11.02195,536327969.0
2009-07-24 16:00:00,11.02235,11.02765,11.013,11.0208,548491679.0
2009-07-24 16:30:00,11.0215,11.02245,10.997,11.00415,605554009.0
2009-07-24 17:00:00,11.0043,11.01085,10.99135,11.0081,671195340.0
2009-07-24 17:30:00,11.0095,11.01315,10.99765,11.01315,564451143.0
2009-07-24 18:00:00,11.0116,11.0176,11.00505,11.0164,546622707.0
2009-07-24 18:30:00,11.01715,11.0218,11.01215,11.01865,602445979.0
2009-07-24 19:00:00,11.02065,11.02545,11.01705,11.0237,509263982.0
2009-07-24 19:30:00,11.0254,11.03155,11.0236,11.02835,682901119.0
2009-07-24 20:00:00,11.0294,11.0321,11.0163,11.0203,571437258.0
2009-07-24 20:30:00,11.0213,11.0227,11.00885,11.0155,602678388.0
2009-07-24 21:00:00,11.01615,11.01785,11.0076,11.01255,532519135.0
2009-07-24 21:30:00,11.0137,11.0168,11.0088,11.0139,499800309.0
2009-07-24 22:00:00,11.01525,11.0171,11.0102,11.0118,890202701.0
2009-07-24 22:30:00,11.01235,11.0134,11.0021,11.0021,844321740.0
2009-07-26 23:00:00,11.02275,11.02455,11.01605,11.0182,500177415.0
2009-07-26 23:30:00,11.0191,11.0288,11.0176,11.02685,514661122.0
2009-07-27 00:00:00,11.02735,11.02735,11.0122,11.0127,620719862.0
2009-07-27 00:30:00,11.0134,11.01715,11.00615,11.0161,521277541.0
2009-07-27 01:00:00,11.0162,11.01675,10.9985,11.0003,472804234.0
2009-07-27 01:30:00,11.0008,11.00265,10.994,10.99875,537769031.0
2009-07-27 02:00:00,10.99315,10.99355,10.98125,10.9916,545246144.0
2009-07-27 02:30:00,10.9927,11.0053,10.9901,11.0001,472617909.0
2009-07-27 03:00:00,11.0015,11.0201,10.99945,11.015,512325496.0
2009-07-27 03:30:00,11.0156,11.0223,11.01235,11.01685,623445910.0
2009-07-27 04:00:00,11.0176,11.0182,11.00665,11.0104,505472013.0
2009-07-27 04:30:00,11.0109,11.01955,11.0091,11.01825,499370214.0
2009-07-27 05:00:00,11.0193,11.0252,11.0167,11.02415,820646447.0
2009-07-27 05:30:00,11.0246,11.03115,11.02135,11.02785,890711455.0
2009-07-27 06:00:00,11.0286,11.03215,11.01995,11.0227,502175710.0
2009-07-27 06:30:00,11.02365,11.033,11.01985,11.03115,529535694.0
2009-07-27 07:00:00,11.0315,11.0366,11.026,11.0298,595617065.0
2009-07-27 07:30:00,11.0316,11.03865,11.0233,11.0378,559422660.0
2009-07-27 08:00:00,11.03885,11.0451,11.0341,11.0425,678996802.0
2009-07-27 08:30:00,11.0429,11.05755,11.04085,11.05075,522340530.0
2009-07-27 09:00:00,11.04865,11.0516,11.03265,11.04515,611096335.0
2009-07-27 09:30:00,11.0458,11.04675,11.02925,11.0428,541173980.0
2009-07-27 10:00:00,11.04365,11.04645,11.0262,11.0356,560629384.0
2009-07-27 10:30:00,11.036,11.0413,11.031,11.0395,677021785.0
2009-07-27 11:00:00,11.03985,11.05135,11.0347,11.0459,583511021.0
2009-07-27 11:30:00,11.0472,11.06065,11.0424,11.05745,554305808.0
2009-07-27 12:00:00,11.05845,11.0623,11.04635,11.0606,530167386.0
2009-07-27 12:30:00,11.0618,11.0759,11.0583,11.06225,484665452.0
2009-07-27 13:00:00,11.06115,11.0773,11.05965,11.0709,604173702.0
2009-07-27 13:30:00,11.0717,11.0792,11.0602,11.07015,559535284.0
2009-07-27 14:00:00,11.07145,11.0733,11.0501,11.05105,637715284.0
2009-07-27 14:30:00,11.05215,11.0616,11.0462,11.0578,606694991.0
2009-07-27 15:00:00,11.059,11.05945,11.0437,11.0485,543212249.0
2009-07-27 15:30:00,11.04845,11.05155,11.03465,11.0425,506536199.0
2009-07-27 16:00:00,11.0432,11.0582,11.02145,11.02425,598329262.0
2009-07-27 16:30:00,11.02495,11.0264,11.0123,11.02095,574248515.0
2009-07-27 17:00:00,11.02165,11.0324,11.0175,11.02485,646054512.0
2009-07-27 17:30:00,11.026,11.02785,11.0097,11.01155,583518576.0
2009-07-27 18:00:00,11.0116,11.0187,11.00495,11.01645,651825645.0
2009-07-27 18:30:00,11.01765,11.02395,11.01155,11.0213,479756035.0
2009-07-27 19:00:00,11.02205,11.0253,11.01297,11.0145,596543975.0
2009-07-27 19:30:00,11.0152,11.02835,11.0116,11.025,515308481.0
2009-07-27 20:00:00,11.0259,11.02975,11.01965,11.0269,593984773.0
2009-07-27 20:30:00,11.0281,11.03895,11.02502,11.0356,753140155.0
2009-07-27 21:00:00,11.0374,11.0381,11.0273,11.02925,658795173.0
2009-07-27 21:30:00,11.03025,11.03385,11.0278,11.03385,680805567.0
2009-07-27 22:00:00,11.03405,11.03639,11.0311,11.03475,505608731.0
2009-07-27 22:30:00,11.0362,11.0362,11.02681,11.02695,572978069.0
2009-07-27 23:00:00,11.0279,11.03795,11.0251,11.0363,538073195.0
2009-07-27 23:30:00,11.0371,11.04035,11.03464,11.0355,470456526.0
2009-07-28 00:00:00,11.0365,11.0408,11.03135,11.0374,518341164.0
2009-07-28 00:30:00,11.0377,11.0385,11.03315,11.03585,610793310.0
2009-07-28 01:00:00,11.03705,11.03705,11.02607,11.0266,488437833.0
2009-07-28 01:30:00,11.0272,11.0407,11.02625,11.0384,463904134.0
2009-07-28 02:00:00,11.0374,11.038,11.0246,11.0289,460970393.0
2009-07-28 02:30:00,11.0278,11.0317,11.0215,11.02995,491431888.0
2009-07-28 03:00:00,11.03065,11.0365,11.0285,11.0287,616805854.0
2009-07-28 03:30:00,11.031,11.0318,11.02725,11.0299,516274665.0
2009-07-28 04:00:00,11.0298,11.032,11.0217,11.0253,476144481.0
2009-07-28 04:30:00,11.0266,11.0266,11.01715,11.0238,544165412.0
2009-07-28 05:00:00,11.02475,11.0374,11.0232,11.0366,570217169.0
2009-07-28 05:30:00,11.03605,11.0401,11.0313,11.03585,498692305.0
2009-07-28 06:00:00,11.03735,11.05132,11.03531,11.04435,687190582.0
2009-07-28 06:30:00,11.04475,11.05296,11.0427,11.0489,661614847.0
2009-07-28 07:00:00,11.0489,11.0578,11.04415,11.0557,748080465.0
2009-07-28 07:30:00,11.05695,11.06535,11.0514,11.065,581606390.0
2009-07-28 08:00:00,11.0658,11.0719,11.0583,11.0637,513091704.0
2009-07-28 08:30:00,11.0642,11.06665,11.05485,11.06355,587920433.0
2009-07-28 09:00:00,11.0637,11.08435,11.05885,11.06985,483852283.0
2009-07-28 09:30:00,11.07015,11.0828,11.06435,11.0668,672410473.0
2009-07-28 10:00:00,11.06645,11.07475,11.058,11.0714,580561736.0
2009-07-28 10:30:00,11.07175,11.07175,11.05115,11.05465,641476611.0
2009-07-28 11:00:00,11.05595,11.0719,11.04935,11.06625,573196215.0
2009-07-28 11:30:00,11.06675,11.06695,11.0521,11.0597,593390532.0
2009-07-28 12:00:00,11.0611,11.067,11.05605,11.06325,506695573.0
2009-07-28 12:30:00,11.0645,11.06745,11.0555,11.0555,539824766.0
2009-07-28 13:00:00,11.0576,11.0633,11.0413,11.04935,605227970.0
2009-07-28 13:30:00,11.05025,11.05315,11.01975,11.02585,640332497.0
2009-07-28 14:00:00,11.02725,11.0331,11.02149,11.0301,554806145.0
2009-07-28 14:30:00,11.031,11.03328,11.0154,11.02855,601035065.0
2009-07-28 15:00:00,11.02975,11.0311,10.99018,10.9923,487185407.0
2009-07-28 15:30:00,10.9927,11.01035,10.9888,11.00835,536784036.0
2009-07-28 16:00:00,11.00875,11.01045,10.97215,10.9799,555790925.0
2009-07-28 16:30:00,10.9809,10.98925,10.97765,10.98595,584828617.0
2009-07-28 17:00:00,10.9859,10.9869,10.94805,10.9522,667262495.0
2009-07-28 17:30:00,10.9525,10.97235,10.94835,10.96855,551663031.0
2009-07-28 18:00:00,10.9679,10.9804,10.9622,10.9765,554905886.0
2009-07-28 18:30:00,10.97675,10.98085,10.965,10.97265,615612832.0
2009-07-28 19:00:00,10.97565,10.9825,10.96425,10.9753,517376262.0
2009-07-28 19:30:00,10.9762,10.9797,10.97126,10.97325,680838104.0
2009-07-28 20:00:00,10.9748,10.9815,10.9672,10.9778,554306783.0
2009-07-28 20:30:00,10.9786,10.9913,10.9779,10.9857,596239673.0
2009-07-28 21:00:00,10.98655,10.98885,10.972,10.97535,529457025.0
2009-07-28 21:30:00,10.9762,10.9827,10.97065,10.9817,491291324.0
2009-07-28 22:00:00,10.98175,10.98355,10.9741,10.9788,900747679.0
2009-07-28 22:30:00,10.97905,10.98022,10.9736,10.9777,824689211.0
2009-07-28 23:00:00,10.97885,10.9876,10.9752,10.9852,501744381.0
2009-07-28 23:30:00,10.9859,10.9866,10.97622,10.9822,513966825.0
2009-07-29 00:00:00,10.98225,10.98615,10.9763,10.9786,628218596.0
2009-07-29 00:30:00,10.9797,10.9828,10.9714,10.9733,504305139.0
2009-07-29 01:00:00,10.9737,10.97875,10.97105,10.9751,470036913.0
2009-07-29 01:30:00,10.9752,10.9754,10.9555,10.96055,553332988.0
2009-07-29 02:00:00,10.96155,10.9752,10.959,10.9735,554675984.0
2009-07-29 02:30:00,10.9748,10.9914,10.9706,10.9876,479649897.0
2009-07-29 03:00:00,10.9884,10.9967,10.98705,10.9956,508427851.0
2009-07-29 03:30:00,10.9941,10.9984,10.98865,10.98895,627403560.0
2009-07-29 04:00:00,10.99,10.99675,10.98285,10.9936,509434809.0
2009-07-29 04:30:00,10.9937,11.00004,10.98975,10.99445,495669556.0
2009-07-29 05:00:00,10.9943,10.9994,10.9867,10.98685,833735480.0
2009-07-29 05:30:00,10.98757,10.9925,10.9775,10.97945,878316205.0
2009-07-29 06:00:00,10.9791,10.9901,10.979,10.9848,486437515.0
2009-07-29 06:30:00,10.98605,10.9908,10.98105,10.98615,533461692.0
2009-07-29 07:00:00,10.9869,10.9875,10.9732,10.9809,601276255.0
2009-07-29 07:30:00,10.9817,10.98395,10.96713,10.9738,559976691.0
2009-07-29 08:00:00,10.97375,10.97735,10.9331,10.943,682037875.0
2009-07-29 08:30:00,10.9434,10.96665,10.93735,10.96625,520739658.0
2009-07-29 09:00:00,10.96615,10.9774,10.96365,10.97325,619340377.0
2009-07-29 09:30:00,10.9733,10.98305,10.9682,10.9737,554896492.0
2009-07-29 10:00:00,10.97355,10.9861,10.97085,10.977,550956937.0
2009-07-29 10:30:00,10.9776,10.9782,10.96005,10.9646,662273187.0
2009-07-29 11:00:00,10.96425,10.96685,10.9474,10.951,579106334.0
2009-07-29 11:30:00,10.9529,10.9643,10.9482,10.95995,568234840.0
2009-07-29 12:00:00,10.96125,10.9735,10.95885,10.9627,518362087.0
2009-07-29 12:30:00,10.9629,10.9699,10.95335,10.95525,513563306.0
2009-07-29 13:00:00,10.95545,10.9579,10.93515,10.938,592608252.0
2009-07-29 13:30:00,10.9351,10.94085,10.9193,10.92145,569132274.0
2009-07-29 14:00:00,10.92155,10.94115,10.9164,10.93695,657223549.0
2009-07-29 14:30:00,10.93685,10.9441,10.91351,10.9249,606226309.0
2009-07-29 15:00:00,10.9254,10.94458,10.9248,10.9333,547620955.0
2009-07-29 15:30:00,10.93385,10.93539,10.9068,10.9176,496480737.0
2009-07-29 16:00:00,10.9167,10.93135,10.91,10.91425,575367577.0
2009-07-29 16:30:00,10.91615,10.91615,10.8925,10.89555,572518811.0
2009-07-29 17:00:00,10.89675,10.8999,10.8699,10.87925,631188926.0
2009-07-29 17:30:00,10.88,10.88105,10.85985,10.87245,584016572.0
2009-07-29 18:00:00,10.8724,10.88415,10.8657,10.87345,658970211.0
2009-07-29 18:30:00,10.87185,10.8825,10.86885,10.8733,486766323.0
2009-07-29 19:00:00,10.87415,10.87415,10.85185,10.8617,583179657.0
2009-07-29 19:30:00,10.8628,10.86545,10.85385,10.8588,504796460.0
2009-07-29 20:00:00,10.8599,10.8711,10.85241,10.86915,579768337.0
2009-07-29 20:30:00,10.87,10.8713,10.85325,10.8543,732215058.0
2009-07-29 21:00:00,10.8544,10.8756,10.8544,10.87355,668951025.0
2009-07-29 21:30:00,10.87455,10.88115,10.87305,10.87485,684867752.0
2009-07-29 22:00:00,10.87565,10.8799,10.8725,10.87795,493934838.0
2009-07-29 22:30:00,10.8785,10.8903,10.8765,10.88655,575100077.0
2009-07-29 23:00:00,10.8872,10.8872,10.87325,10.8753,544916570.0
2009-07-29 23:30:00,10.8771,10.8785,10.8688,10.8747,472920523.0
2009-07-30 00:00:00,10.876,10.8787,10.8692,10.8716,509676834.0
2009-07-30 00:30:00,10.8715,10.87525,10.86385,10.86385,622767405.0
2009-07-30 01:00:00,10.86735,10.8751,10.8607,10.8669,501293336.0
2009-07-30 01:30:00,10.8665,10.87055,10.8548,10.8575,456213848.0
2009-07-30 02:00:00,10.863,10.8949,10.8621,10.8904,451676116.0
2009-07-30 02:30:00,10.8913,10.89645,10.8847,10.8953,514011334.0
2009-07-30 03:00:00,10.89535,10.89675,10.88495,10.8937,625927160.0
2009-07-30 03:30:00,10.894,10.9022,10.88315,10.9003,513790745.0
2009-07-30 04:00:00,10.9012,10.9023,10.89565,10.8979,477281474.0
2009-07-30 04:30:00,10.9001,10.9003,10.89025,10.8953,553554378.0
2009-07-30 05:00:00,10.89615,10.8972,10.8799,10.8845,579966624.0
2009-07-30 05:30:00,10.88555,10.8933,10.8819,10.89145,496743053.0
2009-07-30 06:00:00,10.89265,10.893,10.88505,10.889,687768193.0
2009-07-30 06:30:00,10.89095,10.89235,10.8841,10.8873,663631568.0
2009-07-30 07:00:00,10.888,10.90075,10.88435,10.8963,735525647.0
2009-07-30 07:30:00,10.89765,10.90655,10.89105,10.9013,573384134.0
2009-07-30 08:00:00,10.9035,10.9088,10.8963,10.9002,505721859.0
2009-07-30 08:30:00,10.9002,10.9235,10.89515,10.91715,574736763.0
2009-07-30 09:00:00,10.9155,10.9215,10.89855,10.90135,481313088.0
2009-07-30 09:30:00,10.90285,10.90285,10.88205,10.8861,680161632.0
2009-07-30 10:00:00,10.88665,10.89955,10.8856,10.8865,578012016.0
2009-07-30 10:30:00,10.88555,10.8974,10.8839,10.89275,628141398.0
2009-07-30 11:00:00,10.89085,10.91985,10.89,10.90825,575815216.0
2009-07-30 11:30:00,10.90955,10.91696,10.89435,10.8954,572129066.0
2009-07-30 12:00:00,10.8966,10.9134,10.8948,10.91215,500080800.0
2009-07-30 12:30:00,10.9135,10.91575,10.8969,10.8992,535917821.0
2009-07-30 13:00:00,10.8994,10.90805,10.893,10.89635,604670070.0
2009-07-30 13:30:00,10.89685,10.905,10.88975,10.89105,666324394.0
2009-07-30 14:00:00,10.89085,10.8976,10.8865,10.8937,568155024.0
2009-07-30 14:30:00,10.8939,10.89915,10.8794,10.89575,597943894.0
2009-07-30 15:00:00,10.89605,10.9049,10.88895,10.8944,509540556.0
2009-07-30 15:30:00,10.8952,10.8952,10.85935,10.87925,523036579.0
2009-07-30 16:00:00,10.87915,10.8911,10.86925,10.8904,571840687.0
2009-07-30 16:30:00,10.8908,10.8996,10.88825,10.89655,576059517.0
2009-07-30 17:00:00,10.8973,10.9153,10.8948,10.9015,668264544.0
2009-07-30 17:30:00,10.9025,10.90715,10.896,10.89765,558432242.0
2009-07-30 18:00:00,10.8993,10.9104,10.897,10.8982,554569518.0
2009-07-30 18:30:00,10.89615,10.90745,10.89615,10.90215,629011721.0
2009-07-30 19:00:00,10.90375,10.9134,10.89965,10.9069,520681214.0
2009-07-30 19:30:00,10.9078,10.9159,10.904,10.90625,692459002.0
2009-07-30 20:00:00,10.9069,10.91472,10.90285,10.9125,557225015.0
2009-07-30 20:30:00,10.9126,10.9157,10.90595,10.9087,599534062.0
2009-07-30 21:00:00,10.90755,10.91495,10.9055,10.90685,535356317.0
2009-07-30 21:30:00,10.9081,10.9084,10.8949,10.8984,500940269.0
2009-07-30 22:00:00,10.89965,10.9015,10.8931,10.9003,883784860.0
2009-07-30 22:30:00,10.90095,10.9067,10.89645,10.9067,823596263.0
2009-07-30 23:00:00,10.90785,10.9083,10.89995,10.9055,499016802.0
2009-07-30 23:30:00,10.9072,10.9072,10.89645,10.8992,517736016.0
2009-07-31 00:00:00,10.90025,10.9028,10.89687,10.8997,647874790.0
2009-07-31 00:30:00,10.9013,10.9044,10.89772,10.9036,509940491.0
2009-07-31 01:00:00,10.9046,10.9131,10.90085,10.9123,488181785.0
2009-07-31 01:30:00,10.9131,10.9166,10.9102,10.91355,542954364.0
2009-07-31 02:00:00,10.9122,10.91488,10.9083,10.91375,802346355.0
2009-07-31 02:30:00,10.9142,10.9204,10.9093,10.91865,883661495.0
2009-07-31 03:00:00,10.9191,10.93915,10.9152,10.9331,505706752.0
2009-07-31 03:30:00,10.93415,10.94325,10.9297,10.93775,538926325.0
2009-07-31 04:00:00,10.9388,10.9479,10.9356,10.9395,597359486.0
2009-07-31 04:30:00,10.9401,10.9508,10.93725,10.9451,565004805.0
2009-07-31 05:00:00,10.9459,10.94805,10.9407,10.9455,687982066.0
2009-07-31 05:30:00,10.9464,10.9534,10.9437,10.94625,522393619.0
2009-07-31 06:00:00,10.94675,10.9512,10.943,10.94685,624497077.0
2009-07-31 06:30:00,10.948,10.9529,10.9411,10.9513,564680563.0
2009-07-31 07:00:00,10.95255,10.9549,10.9443,10.9464,561799120.0
2009-07-31 07:30:00,10.9465,10.9506,10.9429,10.9463,666463590.0
2009-07-31 08:00:00,10.94765,10.96085,10.9411,10.9536,576541321.0
2009-07-31 08:30:00,10.955,10.9571,10.9381,10.93995,559857399.0
2009-07-31 09:00:00,10.94125,10.94345,10.92495,10.9286,526843269.0
2009-07-31 09:30:00,10.9296,10.9419,10.92715,10.93725,508293595.0
2009-07-31 10:00:00,10.93865,10.93865,10.9159,10.9231,583811726.0
2009-07-31 10:30:00,10.9222,10.9279,10.91345,10.91765,566250405.0
2009-07-31 11:00:00,10.91745,10.9298,10.91625,10.92785,657904783.0
2009-07-31 11:30:00,10.92775,10.93325,10.92425,10.9273,612043493.0
2009-07-31 12:00:00,10.9287,10.93955,10.9261,10.9373,544194663.0
2009-07-31 12:30:00,10.94035,10.952,10.93715,10.951,515817072.0
2009-07-31 13:00:00,10.952,10.96715,10.94619,10.96525,561012104.0
2009-07-31 13:30:00,10.96465,10.9666,10.9408,10.94985,574978461.0
2009-07-31 14:00:00,10.95155,10.9609,10.94645,10.95045,638760530.0
2009-07-31 14:30:00,10.9518,10.95425,10.92896,10.93825,581089822.0
2009-07-31 15:00:00,10.9378,10.94925,10.92025,10.94735,672928308.0
2009-07-31 15:30:00,10.94675,10.96615,10.94515,10.9503,486649853.0
2009-07-31 16:00:00,10.95095,10.98415,10.945,10.978,579065641.0
2009-07-31 16:30:00,10.9781,10.99185,10.9747,10.9862,514324505.0
2009-07-31 17:00:00,10.986,11.03625,10.9773,11.03105,573866099.0
2009-07-31 17:30:00,11.031,11.0629,11.0175,11.0629,734982714.0
2009-07-31 18:00:00,11.0634,11.065,11.0381,11.05665,664466997.0
2009-07-31 18:30:00,11.0577,11.0586,11.03405,11.03615,691323914.0
2009-07-31 19:00:00,11.03685,11.044,11.034,11.04255,498748548.0
2009-07-31 19:30:00,11.0443,11.05515,11.04205,11.04605,594896080.0
2009-07-31 20:00:00,11.0481,11.063,11.04415,11.05,552746595.0
2009-07-31 20:30:00,11.051,11.051,11.04015,11.0436,490672106.0
2009-07-31 21:00:00,11.0448,11.0587,11.0415,11.0556,512687572.0
2009-07-31 21:30:00,11.0561,11.05745,11.0402,11.04385,637861287.0
2009-07-31 22:00:00,11.0432,11.0483,11.0406,11.0483,520446214.0
2009-07-31 22:30:00,11.0488,11.0499,11.04425,11.04725,485858793.0
2009-08-02 23:00:00,11.0556,11.0574,11.04877,11.05325,843260414.0
2009-08-02 23:30:00,11.054,11.06245,11.05029,11.06005,886768608.0
2009-08-03 00:00:00,11.0608,11.0608,11.04195,11.04235,499980092.0
2009-08-03 00:30:00,11.04335,11.05,11.035,11.04265,544909616.0
2009-08-03 01:00:00,11.0426,11.07346,11.0418,11.073,558486369.0
2009-08-03 01:30:00,11.0742,11.08692,11.0717,11.07555,549655685.0
2009-08-03 02:00:00,11.07085,11.07765,11.0484,11.0537,551809443.0
2009-08-03 02:30:00,11.0554,11.05551,11.0427,11.0438,568060958.0
2009-08-03 03:00:00,11.04385,11.04915,11.0294,11.04415,539894388.0
2009-08-03 03:30:00,11.04385,11.0456,11.03354,11.0352,506177883.0
2009-08-03 04:00:00,11.03645,11.03825,11.0246,11.0338,896002248.0
2009-08-03 04:30:00,11.03495,11.0437,11.0334,11.0411,841512377.0
2009-08-03 05:00:00,11.04125,11.0503,11.0308,11.035,489780639.0
2009-08-03 05:30:00,11.0367,11.03695,11.02575,11.0297,525987400.0
2009-08-03 06:00:00,11.03195,11.03915,11.0292,11.037,639131140.0
2009-08-03 06:30:00,11.0394,11.04765,11.0359,11.0384,520123977.0
2009-08-03 07:00:00,11.0402,11.04065,11.0324,11.0361,496811113.0
2009-08-03 07:30:00,11.0371,11.04215,11.0275,11.0305,550142958.0
2009-08-03 08:00:00,11.03085,11.0436,11.023,11.0404,595896014.0
2009-08-03 08:30:00,11.04015,11.04665,11.0081,11.00945,493461420.0
2009-08-03 09:00:00,11.01015,11.0303,11.0073,11.0226,691832141.0
2009-08-03 09:30:00,11.02285,11.02905,11.01525,11.0254,668010721.0
2009-08-03 10:00:00,11.0244,11.03722,11.023,11.03,753917010.0
2009-08-03 10:30:00,11.03135,11.0646,11.0292,11.0622,565954876.0
2009-08-03 11:00:00,11.0622,11.09275,11.05235,11.0737,511047945.0
2009-08-03 11:30:00,11.0734,11.08125,11.0607,11.06215,578110166.0
2009-08-03 12:00:00,11.0643,11.0781,11.0634,11.07195,484233623.0
2009-08-03 12:30:00,11.07255,11.08725,11.0693,11.0764,652045021.0
2009-08-03 13:00:00,11.07565,11.0916,11.06785,11.0854,586263109.0
2009-08-03 13:30:00,11.08415,11.10165,11.077,11.09555,636134194.0
2009-08-03 14:00:00,11.09445,11.09725,11.07925,11.09485,578545891.0
2009-08-03 14:30:00,11.09475,11.099,11.08405,11.092,562816113.0
2009-08-03 15:00:00,11.0928,11.10514,11.0892,11.09915,521758372.0
2009-08-03 15:30:00,11.0993,11.11771,11.08819,11.1002,551319398.0
2009-08-03 16:00:00,11.1023,11.16419,11.09915,11.16295,621690260.0
2009-08-03 16:30:00,11.16295,11.1773,11.15135,11.17085,649625441.0
2009-08-03 17:00:00,11.17065,11.1797,11.16315,11.1661,570842626.0
2009-08-03 17:30:00,11.1669,11.17345,11.158,11.17035,603751934.0
2009-08-03 18:00:00,11.17055,11.1936,11.1637,11.1662,503010315.0
2009-08-03 18:30:00,11.167,11.1696,11.1582,11.16095,524268956.0
2009-08-03 19:00:00,11.16175,11.1666,11.15906,11.1632,554976782.0
2009-08-03 19:30:00,11.1641,11.1881,11.16215,11.17665,564996505.0
2009-08-03 20:00:00,11.1763,11.18309,11.16615,11.1694,669413368.0
2009-08-03 20:30:00,11.1705,11.1705,11.16015,11.16465,565938187.0
2009-08-03 21:00:00,11.1648,11.17115,11.1602,11.169,561935943.0
2009-08-03 21:30:00,11.16975,11.1735,11.16115,11.16655,629023423.0
2009-08-03 22:00:00,11.16845,11.17475,11.1667,11.1687,517767104.0
2009-08-03 22:30:00,11.1696,11.1703,11.166,11.1683,682117983.0
2009-08-03 23:00:00,11.1672,11.1746,11.16655,11.172,557724803.0
2009-08-03 23:30:00,11.1731,11.17525,11.16585,11.1733,597182192.0
2009-08-04 00:00:00,11.17425,11.17425,11.16475,11.16475,489888052.0
2009-08-04 00:30:00,11.16625,11.17339,11.1641,11.1728,412448236.0
2009-08-04 01:00:00,11.17315,11.1757,11.16504,11.169,883275959.0
2009-08-04 01:30:00,11.16915,11.17335,11.1637,11.1659,809379172.0
2009-08-04 02:00:00,11.1652,11.1707,11.153,11.15565,800295305.0
2009-08-04 02:30:00,11.1551,11.16395,11.15065,11.16395,882296797.0
2009-08-04 03:00:00,11.1639,11.16485,11.1522,11.16325,502442508.0
2009-08-04 03:30:00,11.16425,11.1831,11.1559,11.16675,548785465.0
2009-08-04 04:00:00,11.1675,11.17295,11.15735,11.1703,592020598.0
2009-08-04 04:30:00,11.1714,11.1732,11.16055,11.1668,571651817.0
2009-08-04 05:00:00,11.1672,11.16721,11.15865,11.162,684205596.0
2009-08-04 05:30:00,11.1626,11.16501,11.14665,11.15025,530148635.0
2009-08-04 06:00:00,11.15065,11.15525,11.146,11.14995,619538919.0
2009-08-04 06:30:00,11.1504,11.15545,11.13925,11.1452,566306491.0
2009-08-04 07:00:00,11.14655,11.1505,11.13825,11.1453,555620224.0
2009-08-04 07:30:00,11.1467,11.15645,11.14205,11.1521,665168348.0
2009-08-04 08:00:00,11.15165,11.16279,11.1433,11.16204,567535739.0
2009-08-04 08:30:00,11.16302,11.17625,11.156,11.17095,551204029.0
2009-08-04 09:00:00,11.17145,11.1719,11.14715,11.1571,522307768.0
2009-08-04 09:30:00,11.1588,11.1624,11.13925,11.15975,515639906.0
2009-08-04 10:00:00,11.16095,11.1635,11.1461,11.155,610831729.0
2009-08-04 10:30:00,11.1558,11.1746,11.15195,11.16605,575267218.0
2009-08-04 11:00:00,11.16545,11.17635,11.1451,11.14685,647587298.0
2009-08-04 11:30:00,11.14805,11.16385,11.1403,11.1612,624529673.0
2009-08-04 12:00:00,11.1623,11.16405,11.15035,11.1574,554007598.0
2009-08-04 12:30:00,11.15665,11.1628,11.1452,11.1465,527272221.0
2009-08-04 13:00:00,11.1478,11.15385,11.1415,11.14375,561125454.0
2009-08-04 13:30:00,11.14375,11.14845,11.1368,11.14075,572451491.0
2009-08-04 14:00:00,11.14245,11.1574,11.13225,11.14885,618917925.0
2009-08-04 14:30:00,11.1483,11.15701,11.1451,11.15065,580059126.0
2009-08-04 15:00:00,11.1517,11.16525,11.1502,11.15775,648571300.0
2009-08-04 15:30:00,11.15825,11.1656,11.1481,11.1651,493715252.0
2009-08-04 16:00:00,11.16565,11.1802,11.15865,11.1643,579817065.0
2009-08-04 16:30:00,11.1632,11.1686,11.1495,11.1562,509863924.0
2009-08-04 17:00:00,11.1562,11.1724,11.15515,11.16325,561489709.0
2009-08-04 17:30:00,11.1643,11.1671,11.1552,11.1568,762339753.0
2009-08-04 18:00:00,11.1583,11.1705,11.15245,11.16505,666550060.0
2009-08-04 18:30:00,11.1658,11.18185,11.1625,11.18085,692237565.0
2009-08-04 19:00:00,11.18125,11.1814,11.164,11.16595,495122177.0
2009-08-04 19:30:00,11.1671,11.17265,11.146,11.15285,595778379.0
2009-08-04 20:00:00,11.1535,11.1545,11.1426,11.1513,550522043.0
2009-08-04 20:30:00,11.1532,11.15915,11.14515,11.1486,498135027.0
2009-08-04 21:00:00,11.1494,11.15678,11.14565,11.1524,518943747.0
2009-08-04 21:30:00,11.1536,11.1597,11.1482,11.15615,644493895.0
2009-08-04 22:00:00,11.1568,11.1637,11.1551,11.1629,520171123.0
2009-08-04 22:30:00,11.1636,11.16935,11.16205,11.16435,482224218.0
2009-08-04 23:00:00,11.1649,11.16575,11.15215,11.15985,839542747.0
2009-08-04 23:30:00,11.1583,11.159,11.1494,11.15685,897957416.0
2009-08-05 00:00:00,11.1578,11.15815,11.1514,11.15485,506991074.0
2009-08-05 00:30:00,11.15575,11.15735,11.1519,11.15515,532209016.0
2009-08-05 01:00:00,11.1567,11.1742,11.1559,11.1689,558473844.0
2009-08-05 01:30:00,11.1704,11.17585,11.16815,11.17225,544257296.0
2009-08-05 02:00:00,11.17115,11.1724,11.1653,11.166,549554234.0
2009-08-05 02:30:00,11.1669,11.1715,11.159,11.1702,527779759.0
2009-08-05 03:00:00,11.17075,11.17125,11.1614,11.16735,531944083.0
2009-08-05 03:30:00,11.16835,11.171,11.1612,11.1672,509421455.0
2009-08-05 04:00:00,11.16665,11.17255,11.1649,11.1678,891285483.0
2009-08-05 04:30:00,11.17145,11.1766,11.1662,11.1732,844678418.0
2009-08-05 05:00:00,11.17255,11.1762,11.16765,11.1733,482546743.0
2009-08-05 05:30:00,11.1735,11.17435,11.1637,11.167,521646122.0
2009-08-05 06:00:00,11.16775,11.1701,11.1627,11.1647,646086824.0
2009-08-05 06:30:00,11.1645,11.16815,11.1597,11.1629,511789710.0
2009-08-05 07:00:00,11.1642,11.1642,11.14875,11.1532,506881224.0
2009-08-05 07:30:00,11.1539,11.1593,11.144,11.1453,550668467.0
2009-08-05 08:00:00,11.14655,11.1563,11.14265,11.1541,622108258.0
2009-08-05 08:30:00,11.15515,11.15515,11.1328,11.14305,526499537.0
2009-08-05 09:00:00,11.14435,11.1533,11.1335,11.1469,695197718.0
2009-08-05 09:30:00,11.14705,11.16085,11.14265,11.1594,649809409.0
2009-08-05 10:00:00,11.1587,11.16295,11.15215,11.1585,772218456.0
2009-08-05 10:30:00,11.15925,11.1644,11.14575,11.1516,562685863.0
2009-08-05 11:00:00,11.1527,11.15965,11.1431,11.1547,502974542.0
2009-08-05 11:30:00,11.1579,11.1579,11.1484,11.15115,568445275.0
2009-08-05 12:00:00,11.1526,11.15735,11.14685,11.15235,495982914.0
2009-08-05 12:30:00,11.15365,11.158,11.1508,11.1527,644625945.0
2009-08-05 13:00:00,11.15215,11.18015,11.1511,11.1714,580143927.0
2009-08-05 13:30:00,11.17065,11.18795,11.17005,11.17095,619620870.0
2009-08-05 14:00:00,11.17185,11.1739,11.1516,11.15365,566449464.0
2009-08-05 14:30:00,11.15405,11.15975,11.14593,11.1542,554756167.0
2009-08-05 15:00:00,11.1558,11.15855,11.1472,11.15515,535379573.0
2009-08-05 15:30:00,11.1569,11.1569,11.1385,11.1482,548667532.0
2009-08-05 16:00:00,11.1485,11.1485,11.1229,11.14425,627511882.0
2009-08-05 16:30:00,11.14385,11.14795,11.1306,11.14695,638949331.0
2009-08-05 17:00:00,11.14875,11.15785,11.14295,11.1545,584215694.0
2009-08-05 17:30:00,11.1559,11.1603,11.148,11.15065,608805199.0
2009-08-05 18:00:00,11.15025,11.17305,11.1455,11.1693,511453375.0
2009-08-05 18:30:00,11.1698,11.17685,11.1652,11.17155,528971785.0
2009-08-05 19:00:00,11.17205,11.1805,11.1632,11.1788,552621486.0
2009-08-05 19:30:00,11.1787,11.1829,11.17085,11.17715,562357852.0
2009-08-05 20:00:00,11.1776,11.18265,11.1717,11.1808,666964502.0
2009-08-05 20:30:00,11.1819,11.19495,11.1777,11.18115,555902598.0
2009-08-05 21:00:00,11.1822,11.18615,11.1772,11.1826,563717874.0
2009-08-05 21:30:00,11.18395,11.18395,11.16215,11.16785,626928096.0
2009-08-05 22:00:00,11.17025,11.1773,11.1682,11.1735,525604480.0
2009-08-05 22:30:00,11.1746,11.1746,11.1586,11.1617,680447533.0
2009-08-05 23:00:00,11.1616,11.17035,11.15977,11.1674,566477583.0
2009-08-05 23:30:00,11.1663,11.1719,11.16165,11.1691,587403842.0
2009-08-06 00:00:00,11.16985,11.17475,11.16235,11.16615,551044371.0
2009-08-06 00:30:00,11.16725,11.17205,11.1658,11.1711,504309092.0
2009-08-06 01:00:00,11.17165,11.17577,11.16485,11.1743,890311955.0
2009-08-06 01:30:00,11.17515,11.17515,11.1637,11.1662,811260578.0
2009-08-06 02:00:00,11.1668,11.1702,11.1633,11.16535,828895400.0
2009-08-06 02:30:00,11.1668,11.17,11.16335,11.16655,897329467.0
2009-08-06 03:00:00,11.1681,11.17552,11.16555,11.17135,515263142.0
2009-08-06 03:30:00,11.17015,11.1829,11.1638,11.17255,562664124.0
2009-08-06 04:00:00,11.1736,11.1737,11.167,11.1683,593083376.0
2009-08-06 04:30:00,11.1688,11.16909,11.14715,11.1539,580680279.0
2009-08-06 05:00:00,11.1564,11.1594,11.1463,11.152,677504274.0
2009-08-06 05:30:00,11.153,11.16,11.1478,11.15785,518921125.0
2009-08-06 06:00:00,11.15775,11.1625,11.1538,11.16135,622731674.0
2009-08-06 06:30:00,11.1639,11.16415,11.156,11.1621,553475292.0
2009-08-06 07:00:00,11.16355,11.16965,11.16,11.1687,554164063.0
2009-08-06 07:30:00,11.1684,11.1689,11.1567,11.1621,674937190.0
2009-08-06 08:00:00,11.16385,11.17535,11.15755,11.1695,561352142.0
2009-08-06 08:30:00,11.1694,11.1714,11.14781,11.15345,551681972.0
2009-08-06 09:00:00,11.15345,11.1639,11.14827,11.1625,527747741.0
2009-08-06 09:30:00,11.1647,11.1669,11.1587,11.16265,524820068.0
2009-08-06 10:00:00,11.16305,11.16465,11.15115,11.1528,617844220.0
2009-08-06 10:30:00,11.1527,11.16345,11.1511,11.16015,582757161.0
2009-08-06 11:00:00,11.15985,11.1628,11.15305,11.15685,649781300.0
2009-08-06 11:30:00,11.15755,11.1642,11.154,11.1569,629787866.0
2009-08-06 12:00:00,11.1579,11.16165,11.1322,11.1353,544895730.0
2009-08-06 12:30:00,11.13595,11.1453,11.13305,11.1422,537360455.0
2009-08-06 13:00:00,11.1432,11.1564,11.13245,11.13305,565512042.0
2009-08-06 13:30:00,11.13385,11.1468,11.1321,11.14345,567808736.0
2009-08-06 14:00:00,11.14435,11.145,11.12815,11.13525,621424673.0
2009-08-06 14:30:00,11.1349,11.15978,11.13207,11.14295,563456026.0
2009-08-06 15:00:00,11.1466,11.15795,11.13725,11.14855,645224717.0
2009-08-06 15:30:00,11.14835,11.1549,11.12255,11.1327,501630058.0
2009-08-06 16:00:00,11.13305,11.1372,11.11142,11.121,586435469.0
2009-08-06 16:30:00,11.1208,11.13995,11.11835,11.1304,507728394.0
2009-08-06 17:00:00,11.1315,11.13835,11.12185,11.12595,561350467.0
2009-08-06 17:30:00,11.1272,11.1282,11.11715,11.1235,769961262.0
2009-08-06 18:00:00,11.1269,11.1269,11.1111,11.11705,660311445.0
2009-08-06 18:30:00,11.1179,11.12886,11.11105,11.11375,699975678.0
2009-08-06 19:00:00,11.11255,11.11905,11.1085,11.11745,524801735.0
2009-08-06 19:30:00,11.1183,11.127,11.11215,11.11285,620953252.0
2009-08-06 20:00:00,11.1122,11.1182,11.10274,11.1125,553928490.0
2009-08-06 20:30:00,11.1136,11.122,11.1081,11.1117,504851389.0
2009-08-06 21:00:00,11.1124,11.12,11.11035,11.1177,510938063.0
2009-08-06 21:30:00,11.1186,11.12605,11.1139,11.12425,649678298.0
2009-08-06 22:00:00,11.1245,11.13034,11.12165,11.1262,515411954.0
2009-08-06 22:30:00,11.1261,11.1261,11.1153,11.11635,485072699.0
2009-08-06 23:00:00,11.1165,11.1197,11.1085,11.11435,835845719.0
2009-08-06 23:30:00,11.1156,11.1255,11.10935,11.12115,903911860.0
2009-08-07 00:00:00,11.1244,11.1289,11.11975,11.12845,526618840.0
2009-08-07 00:30:00,11.12625,11.1304,11.1229,11.12825,538493799.0
2009-08-07 01:00:00,11.128,11.132,11.12625,11.1271,576410788.0
2009-08-07 01:30:00,11.128,11.13672,11.1233,11.13435,557010429.0
2009-08-07 02:00:00,11.1354,11.1377,11.12945,11.1302,451438741.0
2009-08-07 02:30:00,11.1315,11.1329,11.126,11.1291,514112212.0
2009-08-07 03:00:00,11.13085,11.1349,11.1268,11.1309,652290614.0
2009-08-07 03:30:00,11.1302,11.13705,11.11835,11.1215,513215405.0
2009-08-07 04:00:00,11.123,11.1251,11.11235,11.1223,506678227.0
2009-08-07 04:30:00,11.1236,11.1287,11.1218,11.1264,547770348.0
2009-08-07 05:00:00,11.12615,11.12795,11.117,11.1262,621244748.0
2009-08-07 05:30:00,11.12795,11.1302,11.12335,11.12765,519717782.0
2009-08-07 06:00:00,11.12935,11.1336,11.128,11.1325,709841021.0
2009-08-07 06:30:00,11.13335,11.13475,11.12755,11.1317,645610950.0
2009-08-07 07:00:00,11.1323,11.13375,11.1224,11.1247,763292968.0
2009-08-07 07:30:00,11.12435,11.13185,11.1102,11.1208,577163412.0
2009-08-07 08:00:00,11.1226,11.12695,11.1117,11.1207,510305160.0
2009-08-07 08:30:00,11.12,11.13215,11.11515,11.13215,580830589.0
2009-08-07 09:00:00,11.1321,11.1378,11.12565,11.13395,498295086.0
2009-08-07 09:30:00,11.13565,11.13565,11.1248,11.1253,641119973.0
2009-08-07 10:00:00,11.12465,11.13075,11.12025,11.125,558638373.0
2009-08-07 10:30:00,11.12415,11.1416,11.12365,11.12885,627963826.0
2009-08-07 11:00:00,11.12815,11.1359,11.12485,11.13075,572269512.0
2009-08-07 11:30:00,11.13125,11.1329,11.1231,11.1282,566773534.0
2009-08-07 12:00:00,11.1285,11.1306,11.1207,11.12615,545797539.0
2009-08-07 12:30:00,11.1278,11.13297,11.125,11.1294,558204924.0
2009-08-07 13:00:00,11.1297,11.1297,11.1213,11.12335,638049909.0
2009-08-07 13:30:00,11.12595,11.1271,11.1199,11.12475,641122605.0
2009-08-07 14:00:00,11.12575,11.14235,11.1221,11.1395,592277238.0
2009-08-07 14:30:00,11.1411,11.1633,11.07029,11.09665,619863773.0
2009-08-07 15:00:00,11.09855,11.1233,11.0809,11.08165,529680670.0
2009-08-07 15:30:00,11.08074,11.0933,11.06244,11.06285,532173706.0
2009-08-07 16:00:00,11.06265,11.06692,11.02269,11.0302,558239951.0
2009-08-07 16:30:00,11.0295,11.03725,11.00035,11.0041,556740202.0
2009-08-07 17:00:00,11.0086,11.02845,11.0071,11.0232,669061234.0
2009-08-07 17:30:00,11.0235,11.0276,10.9858,10.98725,555263114.0
2009-08-07 18:00:00,10.9878,10.99025,10.968,10.9838,563904500.0
2009-08-07 18:30:00,10.98345,10.9959,10.9782,10.99207,614299687.0
2009-08-07 19:00:00,10.98885,11.0029,10.98505,11.0003,531228992.0
2009-08-07 19:30:00,11.001,11.0022,10.98785,10.9915,675643644.0
2009-08-07 20:00:00,10.9929,10.9929,10.97405,10.9762,579859717.0
2009-08-07 20:30:00,10.9768,10.9874,10.97315,10.981,585550193.0
2009-08-07 21:00:00,10.98175,10.9873,10.97775,10.98505,553790292.0
2009-08-07 21:30:00,10.98625,10.9889,10.97685,10.9806,523709081.0
2009-08-07 22:00:00,10.98155,10.9828,10.9739,10.9811,904894643.0
2009-08-07 22:30:00,10.98195,10.99117,10.97905,10.9909,849175412.0
2009-08-09 23:00:00,10.98705,10.9951,10.98547,10.9862,457020633.0
2009-08-09 23:30:00,10.9867,10.98953,10.98095,10.9842,518164687.0
2009-08-10 00:00:00,10.98465,10.9943,10.98465,10.9922,475304274.0
2009-08-10 00:30:00,10.99118,11.00282,10.99118,10.9985,462407511.0
2009-08-10 01:00:00,10.99805,11.00055,10.99125,10.9925,664821699.0
2009-08-10 01:30:00,10.9932,10.99845,10.9914,10.99615,492629152.0
2009-08-10 02:00:00,11.00045,11.0072,10.99792,11.0029,495251173.0
2009-08-10 02:30:00,11.0035,11.0079,10.996,11.00495,652709028.0
2009-08-10 03:00:00,11.0045,11.0065,10.9951,11.00215,459225289.0
2009-08-10 03:30:00,11.0031,11.0083,11.00165,11.00565,485750783.0
2009-08-10 04:00:00,11.0052,11.0121,11.00358,11.0085,504009065.0
2009-08-10 04:30:00,11.0077,11.0094,11.0014,11.00655,462144077.0
2009-08-10 05:00:00,11.008,11.008,10.99205,10.99835,846835532.0
2009-08-10 05:30:00,10.9988,11.0055,10.99635,11.00475,904492688.0
2009-08-10 06:00:00,11.0051,11.0093,11.0,11.00235,514571150.0
2009-08-10 06:30:00,11.00375,11.0115,11.0021,11.01085,554463464.0
2009-08-10 07:00:00,11.013,11.01695,11.01,11.0152,591111022.0
2009-08-10 07:30:00,11.0162,11.0162,11.0041,11.0141,576205589.0
2009-08-10 08:00:00,11.0168,11.01681,10.9885,10.9977,677601840.0
2009-08-10 08:30:00,10.9988,11.0089,10.9898,11.00865,536112903.0
2009-08-10 09:00:00,11.00765,11.0181,11.00015,11.00015,622758240.0
2009-08-10 09:30:00,11.0028,11.0028,10.9919,10.9979,568029018.0
2009-08-10 10:00:00,10.99805,10.99965,10.98405,10.9946,550682643.0
2009-08-10 10:30:00,10.9953,11.00175,10.9913,10.9994,650245847.0
2009-08-10 11:00:00,11.00025,11.0054,10.9934,10.9972,555327097.0
2009-08-10 11:30:00,10.9985,11.00195,10.99115,10.99895,557919638.0
2009-08-10 12:00:00,10.99845,11.0144,10.99615,11.0087,538794270.0
2009-08-10 12:30:00,11.0092,11.0122,11.00075,11.00465,518515926.0
2009-08-10 13:00:00,11.00565,11.0083,10.99621,11.0023,633495907.0
2009-08-10 13:30:00,11.0037,11.0063,10.9933,10.99755,588434660.0
2009-08-10 14:00:00,10.99805,11.0103,10.9901,10.99715,635937313.0
2009-08-10 14:30:00,10.99815,10.99815,10.97315,10.9809,646159680.0
2009-08-10 15:00:00,10.9854,10.9941,10.98115,10.9857,559468168.0
2009-08-10 15:30:00,10.98565,10.98578,10.96625,10.9793,536413321.0
2009-08-10 16:00:00,10.9785,10.98075,10.9654,10.97965,564062189.0
2009-08-10 16:30:00,10.98055,10.9854,10.96685,10.97395,582674124.0
2009-08-10 17:00:00,10.97415,10.9774,10.9486,10.95565,622446816.0
2009-08-10 17:30:00,10.9567,10.96675,10.95345,10.95815,557215169.0
2009-08-10 18:00:00,10.9592,10.9679,10.95002,10.95555,639477393.0
2009-08-10 18:30:00,10.95555,10.96075,10.9508,10.9567,500543502.0
2009-08-10 19:00:00,10.95685,10.95885,10.9344,10.9427,579892206.0
2009-08-10 19:30:00,10.9441,10.9445,10.93,10.9329,512895510.0
2009-08-10 20:00:00,10.9321,10.94515,10.9288,10.94255,576188058.0
2009-08-10 20:30:00,10.9436,10.9557,10.93665,10.9501,786554087.0
2009-08-10 21:00:00,10.9504,10.9557,10.9486,10.94975,651224568.0
2009-08-10 21:30:00,10.9514,10.9611,10.94905,10.95735,695753158.0
2009-08-10 22:00:00,10.95795,10.96159,10.95635,10.95965,517240173.0
2009-08-10 22:30:00,10.9604,10.9604,10.95295,10.95735,603386007.0
2009-08-10 23:00:00,10.9572,10.9613,10.95185,10.9543,543938600.0
2009-08-10 23:30:00,10.9576,10.962,10.95535,10.9606,505275969.0
2009-08-11 00:00:00,10.9622,10.9633,10.95345,10.9566,493616937.0
2009-08-11 00:30:00,10.958,10.95915,10.9536,10.95435,648509794.0
2009-08-11 01:00:00,10.9554,10.9554,10.94795,10.9491,513194611.0
2009-08-11 01:30:00,10.9507,10.95563,10.94582,10.9484,451237590.0
2009-08-11 02:00:00,10.9488,10.9638,10.94415,10.9622,457229808.0
2009-08-11 02:30:00,10.9632,10.9707,10.95775,10.9632,521953984.0
2009-08-11 03:00:00,10.96315,10.9705,10.9606,10.9641,638260964.0
2009-08-11 03:30:00,10.963,10.96945,10.9589,10.9613,512167171.0
2009-08-11 04:00:00,10.9614,10.96285,10.95615,10.957,500016536.0
2009-08-11 04:30:00,10.9578,10.9578,10.9437,10.9546,554365661.0
2009-08-11 05:00:00,10.95615,10.96,10.9502,10.9553,618042752.0
2009-08-11 05:30:00,10.95735,10.9638,10.95575,10.95765,528392058.0
2009-08-11 06:00:00,10.95955,10.9629,10.9543,10.9594,695136150.0
2009-08-11 06:30:00,10.96035,10.96075,10.94865,10.952,656050269.0
2009-08-11 07:00:00,10.952,10.95783,10.9508,10.9549,774737672.0
2009-08-11 07:30:00,10.95665,10.96305,10.95225,10.9557,584669415.0
2009-08-11 08:00:00,10.9534,10.969,10.94805,10.9668,514731342.0
2009-08-11 08:30:00,10.9669,10.9788,10.95855,10.97615,576235686.0
2009-08-11 09:00:00,10.9775,10.9888,10.9761,10.98445,508506052.0
2009-08-11 09:30:00,10.98445,10.9861,10.971,10.9782,644270824.0
2009-08-11 10:00:00,10.97825,10.97835,10.9717,10.97725,567279014.0
2009-08-11 10:30:00,10.97735,10.9863,10.97715,10.98585,630227551.0
2009-08-11 11:00:00,10.98595,10.98855,10.96915,10.97115,590347059.0
2009-08-11 11:30:00,10.97055,10.9771,10.9624,10.9681,570936931.0
2009-08-11 12:00:00,10.969,10.97075,10.96185,10.96665,538687299.0
2009-08-11 12:30:00,10.968,10.98485,10.96615,10.9799,560254580.0
2009-08-11 13:00:00,10.9799,10.99255,10.9749,10.99025,653486924.0
2009-08-11 13:30:00,10.99035,10.99095,10.97335,10.97815,638751599.0
2009-08-11 14:00:00,10.97945,10.98595,10.97365,10.985,587877635.0
2009-08-11 14:30:00,10.9866,10.98705,10.94865,10.94975,644107234.0
2009-08-11 15:00:00,10.94945,10.956,10.9424,10.9483,523093924.0
2009-08-11 15:30:00,10.9495,10.95115,10.93748,10.94925,545340060.0
2009-08-11 16:00:00,10.94695,10.94975,10.934,10.946,567108708.0
2009-08-11 16:30:00,10.9464,10.964,10.94275,10.95835,556593259.0
2009-08-11 17:00:00,10.95825,10.96099,10.9396,10.9462,656385698.0
2009-08-11 17:30:00,10.94705,10.9603,10.94202,10.95745,540986619.0
2009-08-11 18:00:00,10.9569,10.978,10.95487,10.9698,574015332.0
2009-08-11 18:30:00,10.97075,10.979,10.968,10.97165,620108005.0
2009-08-11 19:00:00,10.97215,10.981,10.9689,10.9735,531822385.0
2009-08-11 19:30:00,10.9745,10.9813,10.9637,10.9656,670422160.0
2009-08-11 20:00:00,10.9663,10.97615,10.96485,10.9708,570490033.0
2009-08-11 20:30:00,10.9716,10.97297,10.95785,10.9633,589213148.0
2009-08-11 21:00:00,10.96455,10.97045,10.96098,10.96865,565244604.0
2009-08-11 21:30:00,10.96945,10.97225,10.9642,10.9658,514099352.0
2009-08-11 22:00:00,10.96645,10.9724,10.9628,10.9668,914527017.0
2009-08-11 22:30:00,10.96845,10.9691,10.96219,10.9635,855258797.0
2009-08-11 23:00:00,10.96515,10.97045,10.96162,10.9664,470334156.0
2009-08-11 23:30:00,10.9678,10.9698,10.96045,10.9642,505718927.0
2009-08-12 00:00:00,10.96535,10.9692,10.9616,10.967,479300372.0
2009-08-12 00:30:00,10.96645,10.97065,10.96215,10.9687,460200015.0
2009-08-12 01:00:00,10.96925,10.96925,10.963,10.9669,659361472.0
2009-08-12 01:30:00,10.968,10.968,10.96193,10.96375,495163562.0
2009-08-12 02:00:00,10.97015,10.97355,10.96215,10.973,494747313.0
2009-08-12 02:30:00,10.9735,10.9774,10.9693,10.97085,670248095.0
2009-08-12 03:00:00,10.9718,10.97735,10.9706,10.97245,460450196.0
2009-08-12 03:30:00,10.9761,10.9761,10.9632,10.96515,482228884.0
2009-08-12 04:00:00,10.9661,10.9706,10.95975,10.9674,509667301.0
2009-08-12 04:30:00,10.9684,10.969,10.9518,10.95375,474422281.0
2009-08-12 05:00:00,10.9546,10.965,10.95275,10.96055,837361777.0
2009-08-12 05:30:00,10.9619,10.9629,10.95617,10.96075,918956247.0
2009-08-12 06:00:00,10.962,10.9664,10.958,10.96035,504224313.0
2009-08-12 06:30:00,10.96245,10.9659,10.95785,10.96385,562106926.0
2009-08-12 07:00:00,10.9647,10.96853,10.95865,10.9608,581230275.0
2009-08-12 07:30:00,10.9615,10.96441,10.95085,10.9546,572507135.0
2009-08-12 08:00:00,10.9541,10.95975,10.94375,10.9524,665847280.0
2009-08-12 08:30:00,10.9523,10.9554,10.93415,10.94135,533982148.0
2009-08-12 09:00:00,10.94105,10.9472,10.91665,10.93005,605397608.0
2009-08-12 09:30:00,10.9313,10.93885,10.91433,10.9369,566820789.0
2009-08-12 10:00:00,10.93805,10.94555,10.93135,10.9446,535616577.0
2009-08-12 10:30:00,10.9447,10.94585,10.9328,10.93825,654690568.0
2009-08-12 11:00:00,10.93855,10.95634,10.93435,10.9471,548694283.0
2009-08-12 11:30:00,10.9473,10.95568,10.9421,10.95325,563230687.0
2009-08-12 12:00:00,10.95495,10.97645,10.95325,10.9693,538878915.0
2009-08-12 12:30:00,10.9704,10.98255,10.9605,10.97495,510175411.0
2009-08-12 13:00:00,10.97545,10.98322,10.97035,10.9737,634279708.0
2009-08-12 13:30:00,10.9746,10.9777,10.96015,10.96015,584090077.0
2009-08-12 14:00:00,10.96045,10.988,10.9554,10.97635,636980008.0
2009-08-12 14:30:00,10.97705,10.98055,10.963,10.9691,641569643.0
2009-08-12 15:00:00,10.97,10.98405,10.967,10.9781,560447492.0
2009-08-12 15:30:00,10.97865,11.0027,10.97615,10.9981,538019483.0
2009-08-12 16:00:00,10.9987,11.01415,10.9914,11.00875,574996573.0
2009-08-12 16:30:00,11.00865,11.0161,10.9916,11.01365,587039660.0
2009-08-12 17:00:00,11.01505,11.01505,10.9977,11.01155,628441899.0
2009-08-12 17:30:00,11.01295,11.0311,11.0096,11.01455,564504880.0
2009-08-12 18:00:00,11.0146,11.04065,11.0123,11.02885,640251635.0
2009-08-12 18:30:00,11.02985,11.0305,11.01415,11.0196,512704073.0
2009-08-12 19:00:00,11.02055,11.02535,11.0133,11.0214,582519335.0
2009-08-12 19:30:00,11.0227,11.02465,11.0157,11.0203,525954649.0
2009-08-12 20:00:00,11.0212,11.0334,10.95425,10.95885,580123136.0
2009-08-12 20:30:00,10.959,11.0277,10.954,11.0123,769382934.0
2009-08-12 21:00:00,11.0129,11.02085,11.0022,11.01785,672788091.0
2009-08-12 21:30:00,11.0193,11.02225,11.00955,11.01315,680160720.0
2009-08-12 22:00:00,11.01365,11.01365,10.99525,10.99685,522910233.0
2009-08-12 22:30:00,10.9974,11.00185,10.9901,10.99744,622320601.0
2009-08-12 23:00:00,10.9925,11.00509,10.98975,11.0027,548730213.0
2009-08-12 23:30:00,11.0011,11.0076,11.0008,11.006,505529188.0
2009-08-13 00:00:00,11.0071,11.0096,11.0048,11.007,506857095.0
2009-08-13 00:30:00,11.008,11.01445,11.0039,11.00535,638511317.0
2009-08-13 01:00:00,11.0052,11.0179,11.0036,11.0159,529439479.0
2009-08-13 01:30:00,11.019,11.0203,11.0134,11.0162,455560524.0
2009-08-13 02:00:00,11.0149,11.0199,11.01,11.0174,453939124.0
2009-08-13 02:30:00,11.0189,11.026,11.01315,11.0178,521775814.0
2009-08-13 03:00:00,11.01845,11.0298,11.01635,11.0264,638711723.0
2009-08-13 03:30:00,11.026,11.031,11.0115,11.0196,508450519.0
2009-08-13 04:00:00,11.0203,11.0289,11.0181,11.0241,516176886.0
2009-08-13 04:30:00,11.0261,11.02625,11.0199,11.0244,562657197.0
2009-08-13 05:00:00,11.02515,11.02515,11.0147,11.02,631290357.0
2009-08-13 05:30:00,11.01965,11.0226,11.0162,11.01995,514381853.0
2009-08-13 06:00:00,11.02155,11.02633,11.01713,11.0256,684807825.0
2009-08-13 06:30:00,11.02475,11.0274,11.0148,11.0193,691868508.0
2009-08-13 07:00:00,11.0196,11.0238,11.015,11.0166,757998432.0
2009-08-13 07:30:00,11.01765,11.02635,11.0138,11.0185,572496552.0
2009-08-13 08:00:00,11.0179,11.05825,11.0179,11.0513,513995874.0
2009-08-13 08:30:00,11.0518,11.05895,11.03203,11.03747,576857195.0
2009-08-13 09:00:00,11.033,11.0461,11.03015,11.04445,523578098.0
2009-08-13 09:30:00,11.04615,11.05095,11.0371,11.0423,634003776.0
2009-08-13 10:00:00,11.04235,11.04345,11.0311,11.03865,571401329.0
2009-08-13 10:30:00,11.03845,11.05435,11.0373,11.04755,623560578.0
2009-08-13 11:00:00,11.04835,11.06685,11.04625,11.06025,581726058.0
2009-08-13 11:30:00,11.06105,11.0654,11.0501,11.0595,568048229.0
2009-08-13 12:00:00,11.0602,11.06115,11.0523,11.05715,535989585.0
2009-08-13 12:30:00,11.0575,11.0585,11.04875,11.0552,546486662.0
2009-08-13 13:00:00,11.0544,11.06625,11.05005,11.06105,638855081.0
2009-08-13 13:30:00,11.06105,11.06405,11.03675,11.03885,621138694.0
2009-08-13 14:00:00,11.03945,11.09895,11.0369,11.0862,595051666.0
2009-08-13 14:30:00,11.0857,11.08615,11.0603,11.08365,633366801.0
2009-08-13 15:00:00,11.08415,11.10305,11.0741,11.0787,508623908.0
2009-08-13 15:30:00,11.0791,11.0791,11.05507,11.06145,548782604.0
2009-08-13 16:00:00,11.06175,11.0808,11.05795,11.0725,561702528.0
2009-08-13 16:30:00,11.0728,11.089,11.07125,11.07655,542555639.0
2009-08-13 17:00:00,11.07625,11.0788,11.05951,11.0627,660188875.0
2009-08-13 17:30:00,11.064,11.075,11.0599,11.07325,536133581.0
2009-08-13 18:00:00,11.0726,11.07665,11.0662,11.07,569035849.0
2009-08-13 18:30:00,11.07045,11.07045,11.059,11.06305,599219789.0
2009-08-13 19:00:00,11.06415,11.07365,11.06255,11.0709,546267790.0
2009-08-13 19:30:00,11.0728,11.0893,11.06205,11.0661,668477245.0
2009-08-13 20:00:00,11.0661,11.0676,11.04635,11.0625,571422618.0
2009-08-13 20:30:00,11.0626,11.06545,11.05165,11.0543,592788915.0
2009-08-13 21:00:00,11.05435,11.07795,11.05285,11.07135,573209397.0
2009-08-13 21:30:00,11.07145,11.0729,11.06495,11.0691,503396290.0
2009-08-13 22:00:00,11.07055,11.07435,11.06743,11.0733,917170895.0
2009-08-13 22:30:00,11.07445,11.0781,11.07055,11.0742,824341512.0
2009-08-13 23:00:00,11.07585,11.07855,11.06965,11.0727,482515897.0
2009-08-13 23:30:00,11.075,11.07565,11.06265,11.0651,515878192.0
2009-08-14 00:00:00,11.06605,11.07043,11.0636,11.06905,464436798.0
2009-08-14 00:30:00,11.06695,11.0727,11.0637,11.0665,464266040.0
2009-08-14 01:00:00,11.06745,11.0702,11.0641,11.069,680265045.0
2009-08-14 01:30:00,11.0693,11.07076,11.06005,11.06195,487611098.0
2009-08-14 02:00:00,11.0593,11.0785,11.0577,11.07775,804734584.0
2009-08-14 02:30:00,11.0785,11.07965,11.07125,11.07555,930103817.0
2009-08-14 03:00:00,11.0764,11.0852,11.07515,11.07835,508951034.0
2009-08-14 03:30:00,11.07825,11.07915,11.0677,11.07575,579703549.0
2009-08-14 04:00:00,11.0753,11.07666,11.06115,11.0653,594394766.0
2009-08-14 04:30:00,11.0664,11.0664,11.05585,11.0582,572850092.0
2009-08-14 05:00:00,11.0578,11.0614,11.05095,11.056,675641134.0
2009-08-14 05:30:00,11.0557,11.06125,11.0479,11.05815,541525726.0
2009-08-14 06:00:00,11.05815,11.0612,11.0525,11.05455,602942571.0
2009-08-14 06:30:00,11.0552,11.06105,11.0535,11.0535,554095200.0
2009-08-14 07:00:00,11.05495,11.05495,11.044,11.0502,554402060.0
2009-08-14 07:30:00,11.0508,11.064,11.04895,11.06095,653573236.0
2009-08-14 08:00:00,11.06015,11.06265,11.04705,11.0571,538580987.0
2009-08-14 08:30:00,11.0582,11.0638,11.0497,11.05595,568954867.0
2009-08-14 09:00:00,11.05885,11.06185,11.04305,11.0524,548803923.0
2009-08-14 09:30:00,11.0533,11.0613,11.0493,11.05865,507659346.0
2009-08-14 10:00:00,11.05915,11.0674,11.0534,11.0627,633027708.0
2009-08-14 10:30:00,11.0629,11.06985,11.0588,11.06765,602071299.0
2009-08-14 11:00:00,11.06785,11.07165,11.06005,11.06235,634902906.0
2009-08-14 11:30:00,11.06525,11.06965,11.0549,11.0634,636803572.0
2009-08-14 12:00:00,11.0649,11.0649,11.056,11.0607,548553068.0
2009-08-14 12:30:00,11.06115,11.0652,11.05765,11.059,530829447.0
2009-08-14 13:00:00,11.0597,11.0772,11.057,11.07415,564194468.0
2009-08-14 13:30:00,11.07475,11.08675,11.07125,11.08085,585576212.0
2009-08-14 14:00:00,11.08085,11.08675,11.06835,11.07125,623976923.0
2009-08-14 14:30:00,11.07315,11.0789,11.0542,11.05635,566562800.0
2009-08-14 15:00:00,11.0571,11.0691,11.05315,11.05595,627466973.0
2009-08-14 15:30:00,11.05625,11.0581,11.03582,11.0401,516653428.0
2009-08-14 16:00:00,11.04095,11.04095,11.0233,11.038,584527111.0
2009-08-14 16:30:00,11.0383,11.03905,11.01992,11.0319,522507582.0
2009-08-14 17:00:00,11.0315,11.04071,11.0141,11.01475,573405807.0
2009-08-14 17:30:00,11.0146,11.02105,11.00715,11.016,762468350.0
2009-08-14 18:00:00,11.0167,11.0188,11.00705,11.01545,689699345.0
2009-08-14 18:30:00,11.0168,11.0294,11.0114,11.02685,687217744.0
2009-08-14 19:00:00,11.02745,11.02745,10.99855,11.00135,510521711.0
2009-08-14 19:30:00,11.0038,11.0038,10.98915,10.99885,633748164.0
2009-08-14 20:00:00,10.9987,11.00175,10.9843,10.9843,560189416.0
2009-08-14 20:30:00,10.9841,10.9841,10.9718,10.981,512570477.0
2009-08-14 21:00:00,10.982,10.9896,10.9812,10.985,504160210.0
2009-08-14 21:30:00,10.9863,10.99695,10.985,10.99535,640126594.0
2009-08-14 22:00:00,10.9962,10.99905,10.99375,10.9987,515486770.0
2009-08-14 22:30:00,10.9993,11.00785,10.99795,11.00565,483467594.0
2009-08-16 23:00:00,10.99434,10.99434,10.981,10.98765,792483650.0
2009-08-16 23:30:00,10.9891,10.99611,10.98657,10.99535,812842684.0
2009-08-17 00:00:00,10.9955,11.0,10.99365,10.99715,933672303.0
2009-08-17 00:30:00,10.996,10.99985,10.9939,10.99585,499293793.0
2009-08-17 01:00:00,10.99605,10.99615,10.9803,10.98845,577433340.0
2009-08-17 01:30:00,10.9898,10.9944,10.98186,10.98257,588372039.0
2009-08-17 02:00:00,10.9781,10.98155,10.9676,10.981,590157231.0
2009-08-17 02:30:00,10.98135,10.9818,10.966,10.96825,581426821.0
2009-08-17 03:00:00,10.97035,10.97155,10.95855,10.9657,500702895.0
2009-08-17 03:30:00,10.96595,10.9724,10.9586,10.9713,925716819.0
2009-08-17 04:00:00,10.97245,10.9759,10.96701,10.969,813256857.0
2009-08-17 04:30:00,10.96955,10.97415,10.9572,10.9604,789764695.0
2009-08-17 05:00:00,10.96155,10.9716,10.9583,10.9673,480832979.0
2009-08-17 05:30:00,10.9692,10.97305,10.96701,10.9683,517880725.0
2009-08-17 06:00:00,10.96955,10.97165,10.962,10.9673,651123309.0
2009-08-17 06:30:00,10.9684,10.9684,10.961,10.9646,505027715.0
2009-08-17 07:00:00,10.9651,10.9674,10.9533,10.955,520575891.0
2009-08-17 07:30:00,10.9562,10.96315,10.94888,10.9562,563792932.0
2009-08-17 08:00:00,10.95695,10.95775,10.9442,10.9483,624303684.0
2009-08-17 08:30:00,10.95215,10.9722,10.94225,10.96675,508814917.0
2009-08-17 09:00:00,10.96775,10.9678,10.9373,10.9465,689874151.0
2009-08-17 09:30:00,10.94655,10.95165,10.93515,10.9455,685460401.0
2009-08-17 10:00:00,10.9459,10.9491,10.93165,10.9469,780043255.0
2009-08-17 10:30:00,10.94695,10.94885,10.93315,10.9345,567548452.0
2009-08-17 11:00:00,10.9358,10.9446,10.9201,10.9218,518920735.0
2009-08-17 11:30:00,10.9226,10.93595,10.9191,10.92825,586271239.0
2009-08-17 12:00:00,10.9292,10.93125,10.9008,10.90265,517545763.0
2009-08-17 12:30:00,10.90335,10.9042,10.8884,10.895,616270137.0
2009-08-17 13:00:00,10.89525,10.9027,10.88615,10.90075,569490275.0
2009-08-17 13:30:00,10.90115,10.90195,10.88815,10.89055,613696872.0
2009-08-17 14:00:00,10.89005,10.9078,10.8883,10.90265,588079598.0
2009-08-17 14:30:00,10.90385,10.91657,10.90075,10.9052,567148643.0
2009-08-17 15:00:00,10.9039,10.91515,10.9018,10.90655,530996693.0
2009-08-17 15:30:00,10.9066,10.9081,10.89615,10.9033,544828896.0
2009-08-17 16:00:00,10.9035,10.9035,10.8861,10.90035,639309083.0
2009-08-17 16:30:00,10.90215,10.90535,10.89285,10.90445,641853015.0
2009-08-17 17:00:00,10.90565,10.9097,10.8957,10.9081,608960065.0
2009-08-17 17:30:00,10.90825,10.91995,10.90825,10.91695,627669237.0
2009-08-17 18:00:00,10.91785,10.91785,10.8961,10.8976,508759933.0
2009-08-17 18:30:00,10.8983,10.91405,10.896,10.91335,538445562.0
2009-08-17 19:00:00,10.91245,10.91465,10.9057,10.9111,561065388.0
2009-08-17 19:30:00,10.9118,10.9195,10.90685,10.91795,537941889.0
2009-08-17 20:00:00,10.91985,10.9236,10.912,10.9191,652488948.0
2009-08-17 20:30:00,10.9208,10.9221,10.90865,10.91215,553745357.0
2009-08-17 21:00:00,10.9125,10.91845,10.9087,10.9146,554495882.0
2009-08-17 21:30:00,10.91475,10.9163,10.9104,10.91315,614433301.0
2009-08-17 22:00:00,10.91455,10.91455,10.90725,10.9088,539392689.0
2009-08-17 22:30:00,10.9097,10.91355,10.90725,10.9135,669045491.0
2009-08-17 23:00:00,10.9146,10.9146,10.90895,10.9095,575802836.0
2009-08-17 23:30:00,10.9109,10.9115,10.9009,10.9038,587422000.0
2009-08-18 00:00:00,10.90485,10.9074,10.901,10.90465,545533421.0
2009-08-18 00:30:00,10.90575,10.9141,10.9037,10.9126,504481050.0
2009-08-18 01:00:00,10.91325,10.9226,10.9093,10.9153,913085904.0
2009-08-18 01:30:00,10.91655,10.93215,10.9123,10.9294,806305868.0
2009-08-18 02:00:00,10.9294,10.9382,10.92555,10.93175,808900675.0
2009-08-18 02:30:00,10.9319,10.9407,10.92905,10.93005,913311063.0
2009-08-18 03:00:00,10.9298,10.93415,10.92415,10.93005,506766019.0
2009-08-18 03:30:00,10.93115,10.9473,10.9231,10.93915,563588965.0
2009-08-18 04:00:00,10.9421,10.9533,10.934,10.9488,588040750.0
2009-08-18 04:30:00,10.9507,10.9507,10.93302,10.9358,582787312.0
2009-08-18 05:00:00,10.9362,10.9395,10.9262,10.9333,663740138.0
2009-08-18 05:30:00,10.9345,10.9345,10.92005,10.93135,538169473.0
2009-08-18 06:00:00,10.93035,10.9338,10.9224,10.92815,609473120.0
2009-08-18 06:30:00,10.9282,10.93085,10.91905,10.9269,554300885.0
2009-08-18 07:00:00,10.92805,10.9418,10.92515,10.9344,542867110.0
2009-08-18 07:30:00,10.9371,10.94355,10.9327,10.93775,642081831.0
2009-08-18 08:00:00,10.93915,10.9514,10.93415,10.9483,544257318.0
2009-08-18 08:30:00,10.9498,10.95355,10.94115,10.94945,550484435.0
2009-08-18 09:00:00,10.95055,10.958,10.9468,10.9542,540383606.0
2009-08-18 09:30:00,10.9552,10.9557,10.945,10.94885,499221338.0
2009-08-18 10:00:00,10.94825,10.9492,10.93905,10.94725,632057845.0
2009-08-18 10:30:00,10.9472,10.9513,10.9332,10.94985,605376051.0
2009-08-18 11:00:00,10.95055,10.9648,10.9431,10.94695,635160536.0
2009-08-18 11:30:00,10.94635,10.95365,10.93385,10.9424,645463803.0
2009-08-18 12:00:00,10.9427,10.9477,10.93659,10.9413,534482573.0
2009-08-18 12:30:00,10.94345,10.94565,10.9361,10.9398,532084572.0
2009-08-18 13:00:00,10.9396,10.94085,10.92775,10.93225,567543607.0
2009-08-18 13:30:00,10.93315,10.93505,10.92505,10.93185,593704112.0
2009-08-18 14:00:00,10.93245,10.9389,10.92,10.92735,594607160.0
2009-08-18 14:30:00,10.92775,10.934,10.908,10.91195,577164427.0
2009-08-18 15:00:00,10.9132,10.91545,10.902,10.91455,614794930.0
2009-08-18 15:30:00,10.91465,10.9246,10.9088,10.9136,520186273.0
2009-08-18 16:00:00,10.91395,10.9423,10.911,10.9234,574165371.0
2009-08-18 16:30:00,10.9245,10.94095,10.922,10.9314,526899359.0
2009-08-18 17:00:00,10.932,10.94965,10.92915,10.94175,569305142.0
2009-08-18 17:30:00,10.946,10.9566,10.943,10.9468,784702784.0
2009-08-18 18:00:00,10.95,10.9589,10.94525,10.94605,674624516.0
2009-08-18 18:30:00,10.9471,10.95265,10.941,10.94575,704842085.0
2009-08-18 19:00:00,10.94555,10.9499,10.94258,10.94835,502179749.0
2009-08-18 19:30:00,10.9488,10.95805,10.932,10.95405,644176188.0
2009-08-18 20:00:00,10.9551,10.96195,10.94957,10.9611,576492574.0
2009-08-18 20:30:00,10.9616,10.9638,10.9525,10.9583,509416818.0
2009-08-18 21:00:00,10.9589,10.9652,10.9548,10.9585,506183084.0
2009-08-18 21:30:00,10.9599,10.9599,10.9485,10.95015,641753212.0
2009-08-18 22:00:00,10.9504,10.9517,10.9456,10.9513,535997330.0
2009-08-18 22:30:00,10.9523,10.95655,10.94835,10.95475,490989586.0
2009-08-18 23:00:00,10.9564,10.9574,10.94945,10.95265,797277534.0
2009-08-18 23:30:00,10.9539,10.954,10.94708,10.95235,805630436.0
2009-08-19 00:00:00,10.9521,10.95385,10.94555,10.94735,928413132.0
2009-08-19 00:30:00,10.9492,10.9566,10.9464,10.94995,500734281.0
2009-08-19 01:00:00,10.95125,10.9627,10.94889,10.96055,580066097.0
2009-08-19 01:30:00,10.9619,10.98395,10.9594,10.98,580266399.0
2009-08-19 02:00:00,10.9785,10.9807,10.9657,10.9691,579267643.0
2009-08-19 02:30:00,10.96995,10.97331,10.96435,10.97245,584103309.0
2009-08-19 03:00:00,10.97285,10.97445,10.95265,10.9625,506799732.0
2009-08-19 03:30:00,10.96255,10.96725,10.94835,10.9545,927839331.0
2009-08-19 04:00:00,10.95515,10.9646,10.9527,10.9609,815409584.0
2009-08-19 04:30:00,10.96175,10.96315,10.95435,10.9608,788603005.0
2009-08-19 05:00:00,10.96095,10.9622,10.9511,10.9559,496534463.0
2009-08-19 05:30:00,10.9573,10.9603,10.9526,10.96,530072694.0
2009-08-19 06:00:00,10.96105,10.96625,10.9549,10.9643,634760528.0
2009-08-19 06:30:00,10.9661,10.97315,10.95925,10.9681,507905495.0
2009-08-19 07:00:00,10.9707,10.9707,10.9483,10.9491,499989986.0
2009-08-19 07:30:00,10.9503,10.9518,10.9321,10.9413,589588373.0
2009-08-19 08:00:00,10.94385,10.9452,10.9221,10.9298,638659181.0
2009-08-19 08:30:00,10.93045,10.9322,10.916,10.93135,492220080.0
2009-08-19 09:00:00,10.93125,10.9334,10.9219,10.926,701203514.0
2009-08-19 09:30:00,10.92685,10.9333,10.91815,10.9267,677008589.0
2009-08-19 10:00:00,10.9281,10.93205,10.916,10.9285,791433126.0
2009-08-19 10:30:00,10.92865,10.93685,10.92422,10.9273,569072468.0
2009-08-19 11:00:00,10.9286,10.93335,10.92305,10.9281,528775681.0
2009-08-19 11:30:00,10.9297,10.93395,10.925,10.93125,575737464.0
2009-08-19 12:00:00,10.9319,10.93509,10.9273,10.92965,524066914.0
2009-08-19 12:30:00,10.93125,10.93278,10.926,10.9308,626966593.0
2009-08-19 13:00:00,10.93025,10.95235,10.9301,10.94805,586823695.0
2009-08-19 13:30:00,10.94715,10.95425,10.94415,10.94915,591620305.0
2009-08-19 14:00:00,10.94845,10.9536,10.92215,10.93395,590222323.0
2009-08-19 14:30:00,10.93455,10.9447,10.9273,10.9384,561798411.0
2009-08-19 15:00:00,10.9373,10.9491,10.93605,10.93925,527994563.0
2009-08-19 15:30:00,10.941,10.96825,10.93615,10.9661,538307692.0
2009-08-19 16:00:00,10.9654,11.00355,10.965,11.00355,633910008.0
2009-08-19 16:30:00,11.00405,11.02378,11.0012,11.01785,649060493.0
2009-08-19 17:00:00,11.01825,11.0361,11.01185,11.0225,606942178.0
2009-08-19 17:30:00,11.02375,11.0554,11.01675,11.05305,613668357.0
2009-08-19 18:00:00,11.05405,11.05775,11.037,11.0403,501191839.0
2009-08-19 18:30:00,11.0413,11.0532,11.03735,11.04715,540539399.0
2009-08-19 19:00:00,11.04765,11.0571,11.039,11.0433,541349229.0
2009-08-19 19:30:00,11.0444,11.04895,11.03575,11.04895,540838752.0
2009-08-19 20:00:00,11.04885,11.0495,11.0391,11.0424,631673645.0
2009-08-19 20:30:00,11.0434,11.04415,11.03115,11.03695,555851231.0
2009-08-19 21:00:00,11.0364,11.0384,11.0261,11.0319,559741085.0
2009-08-19 21:30:00,11.03265,11.038,11.03035,11.03105,602984617.0
2009-08-19 22:00:00,11.03305,11.0332,11.023,11.0238,538826841.0
2009-08-19 22:30:00,11.0241,11.0285,11.021,11.0236,672776896.0
2009-08-19 23:00:00,11.0249,11.03395,11.022,11.0327,577147736.0
2009-08-19 23:30:00,11.0335,11.034,11.03015,11.0314,593212107.0
2009-08-20 00:00:00,11.03275,11.0334,11.02895,11.03205,574290176.0
2009-08-20 00:30:00,11.03135,11.033,11.0229,11.0235,512898975.0
2009-08-20 01:00:00,11.02495,11.03205,11.02304,11.0299,940967902.0
2009-08-20 01:30:00,11.03085,11.0496,11.02775,11.0455,808518109.0
2009-08-20 02:00:00,11.0443,11.048,11.02305,11.02705,806524375.0
2009-08-20 02:30:00,11.0267,11.0327,11.0152,11.02265,940412116.0
2009-08-20 03:00:00,11.0227,11.02365,11.0094,11.02045,523491043.0
2009-08-20 03:30:00,11.02015,11.0357,11.02015,11.02875,572563544.0
2009-08-20 04:00:00,11.0297,11.0323,11.0152,11.019,596474520.0
2009-08-20 04:30:00,11.0194,11.0245,11.011,11.0134,576133362.0
2009-08-20 05:00:00,11.0139,11.0266,11.0128,11.0237,683100829.0
2009-08-20 05:30:00,11.0244,11.0244,11.0149,11.02365,550016999.0
2009-08-20 06:00:00,11.02125,11.0289,11.0199,11.02705,603313104.0
2009-08-20 06:30:00,11.0284,11.03195,11.01829,11.0184,549816297.0
2009-08-20 07:00:00,11.01955,11.0366,11.01955,11.0336,548832290.0
2009-08-20 07:30:00,11.0343,11.04035,11.02338,11.03115,629565360.0
2009-08-20 08:00:00,11.03195,11.0436,11.02945,11.0368,533100954.0
2009-08-20 08:30:00,11.038,11.04435,11.01215,11.01595,533106012.0
2009-08-20 09:00:00,11.01545,11.0294,11.01435,11.0235,545650939.0
2009-08-20 09:30:00,11.0239,11.02505,11.0132,11.02135,504306818.0
2009-08-20 10:00:00,11.02235,11.03755,11.02014,11.03135,626673079.0
2009-08-20 10:30:00,11.0318,11.03875,11.02755,11.03105,606025472.0
2009-08-20 11:00:00,11.03165,11.03265,11.0212,11.03115,647460493.0
2009-08-20 11:30:00,11.03115,11.03115,11.01771,11.029,619140826.0
2009-08-20 12:00:00,11.0283,11.0356,11.025,11.0288,539685876.0
2009-08-20 12:30:00,11.02905,11.03005,11.0173,11.0229,526957209.0
2009-08-20 13:00:00,11.024,11.0251,11.01115,11.01925,568067338.0
2009-08-20 13:30:00,11.02005,11.0353,11.0181,11.03335,596518196.0
2009-08-20 14:00:00,11.03405,11.0395,11.02715,11.03315,602222585.0
2009-08-20 14:30:00,11.03385,11.0347,11.0191,11.02515,589300551.0
2009-08-20 15:00:00,11.0268,11.0268,11.00495,11.01415,629925480.0
2009-08-20 15:30:00,11.01595,11.0307,11.0073,11.0307,531960273.0
2009-08-20 16:00:00,11.0296,11.03386,11.01215,11.0243,585458509.0
2009-08-20 16:30:00,11.0252,11.0339,11.02,11.0327,534314167.0
2009-08-20 17:00:00,11.0334,11.04305,11.02825,11.03375,579702399.0
2009-08-20 17:30:00,11.0348,11.0376,11.025,11.0308,800784130.0
2009-08-20 18:00:00,11.0322,11.03355,11.0219,11.02865,683376283.0
2009-08-20 18:30:00,11.0306,11.0408,11.02335,11.03265,693284565.0
2009-08-20 19:00:00,11.03345,11.03841,11.02886,11.03785,490962890.0
2009-08-20 19:30:00,11.0393,11.04485,11.0354,11.04395,642228056.0
2009-08-20 20:00:00,11.045,11.05465,11.0393,11.0434,596090626.0
2009-08-20 20:30:00,11.0443,11.0499,11.03872,11.048,490034817.0
2009-08-20 21:00:00,11.0471,11.0637,11.0437,11.0542,515215492.0
2009-08-20 21:30:00,11.0537,11.0585,11.0475,11.04935,647233503.0
2009-08-20 22:00:00,11.0507,11.0529,11.0463,11.0494,524497425.0
2009-08-20 22:30:00,11.0499,11.0544,11.0451,11.04585,490595232.0
2009-08-20 23:00:00,11.0482,11.0497,11.0411,11.0446,787808447.0
2009-08-20 23:30:00,11.0442,11.0456,11.03955,11.04045,828546811.0
2009-08-21 00:00:00,11.0402,11.0467,11.0382,11.04485,929566623.0
2009-08-21 00:30:00,11.0462,11.05435,11.04365,11.04675,514186926.0
2009-08-21 01:00:00,11.04705,11.0548,11.0449,11.05165,581775046.0
2009-08-21 01:30:00,11.0524,11.0581,11.0493,11.0503,580292490.0
2009-08-21 02:00:00,11.04735,11.05525,11.04315,11.0458,482488147.0
2009-08-21 02:30:00,11.0463,11.04815,11.03775,11.0382,531202677.0
2009-08-21 03:00:00,11.03795,11.0473,11.03625,11.0377,646571596.0
2009-08-21 03:30:00,11.0391,11.0461,11.0347,11.0387,520026229.0
2009-08-21 04:00:00,11.0391,11.04785,11.0371,11.0412,490671421.0
2009-08-21 04:30:00,11.0425,11.0526,11.04025,11.0498,596362182.0
2009-08-21 05:00:00,11.04945,11.0508,11.0336,11.0343,666664018.0
2009-08-21 05:30:00,11.03325,11.0423,11.0187,11.02395,494195473.0
2009-08-21 06:00:00,11.02515,11.0323,11.01635,11.0191,694919441.0
2009-08-21 06:30:00,11.02085,11.0258,11.01355,11.0161,674137177.0
2009-08-21 07:00:00,11.0153,11.02835,11.0111,11.0227,787178425.0
2009-08-21 07:30:00,11.02225,11.03395,11.0192,11.0295,592225240.0
2009-08-21 08:00:00,11.0299,11.0333,11.0183,11.0261,535360320.0
2009-08-21 08:30:00,11.0259,11.0445,11.022,11.0386,597003835.0
2009-08-21 09:00:00,11.0381,11.05645,11.03595,11.05645,526265220.0
2009-08-21 09:30:00,11.05745,11.08375,11.05415,11.0791,628925028.0
2009-08-21 10:00:00,11.07905,11.08135,11.0705,11.07665,593196633.0
2009-08-21 10:30:00,11.07705,11.0873,11.0701,11.08035,609980600.0
2009-08-21 11:00:00,11.07975,11.0895,11.0743,11.08105,599439123.0
2009-08-21 11:30:00,11.08205,11.09269,11.0802,11.0882,570032906.0
2009-08-21 12:00:00,11.0892,11.1097,11.08685,11.09765,528795205.0
2009-08-21 12:30:00,11.0973,11.1111,11.0918,11.1024,545131660.0
2009-08-21 13:00:00,11.1025,11.11165,11.09583,11.10825,623525479.0
2009-08-21 13:30:00,11.10945,11.11615,11.10325,11.10985,656185628.0
2009-08-21 14:00:00,11.11075,11.1149,11.1001,11.1132,595019981.0
2009-08-21 14:30:00,11.11385,11.12355,11.0924,11.10535,610576873.0
2009-08-21 15:00:00,11.10465,11.1128,11.1001,11.1089,507907828.0
2009-08-21 15:30:00,11.1089,11.1174,11.1049,11.10695,547243722.0
2009-08-21 16:00:00,11.10525,11.1377,11.0842,11.08915,537322913.0
2009-08-21 16:30:00,11.08956,11.10115,11.06915,11.08325,542026592.0
2009-08-21 17:00:00,11.08375,11.0841,11.064,11.0769,638114100.0
2009-08-21 17:30:00,11.0767,11.09645,11.07565,11.08595,552911388.0
2009-08-21 18:00:00,11.0854,11.11165,11.0845,11.1104,549477296.0
2009-08-21 18:30:00,11.11115,11.1121,11.09345,11.09725,628814025.0
2009-08-21 19:00:00,11.09945,11.1019,11.0922,11.0959,569391977.0
2009-08-21 19:30:00,11.0971,11.10435,11.0924,11.1032,674977022.0
2009-08-21 20:00:00,11.1044,11.10945,11.10085,11.108,579427010.0
2009-08-21 20:30:00,11.1099,11.11055,11.1036,11.1098,591593684.0
2009-08-21 21:00:00,11.11005,11.11955,11.10895,11.11465,577663263.0
2009-08-21 21:30:00,11.11565,11.11565,11.10785,11.1099,506798227.0
2009-08-21 22:00:00,11.10965,11.1186,11.106,11.1067,955831923.0
2009-08-21 22:30:00,11.10765,11.10793,11.09975,11.1012,831799201.0
2009-08-23 23:00:00,11.10712,11.11803,11.10696,11.1161,507506463.0
2009-08-23 23:30:00,11.11642,11.11805,11.11505,11.116,485674398.0
2009-08-24 00:00:00,11.11687,11.11708,11.11073,11.11553,522113946.0
2009-08-24 00:30:00,11.1162,11.1202,11.11125,11.11125,599549798.0
2009-08-24 01:00:00,11.1118,11.1147,11.10575,11.11265,517362099.0
2009-08-24 01:30:00,11.11225,11.11799,11.11004,11.1127,529862352.0
2009-08-24 02:00:00,11.1101,11.1197,11.10775,11.11555,536234003.0
2009-08-24 02:30:00,11.11625,11.12865,11.11425,11.1171,526321435.0
2009-08-24 03:00:00,11.11805,11.12445,11.1143,11.1224,596238285.0
2009-08-24 03:30:00,11.12335,11.12335,11.11245,11.11575,524671343.0
2009-08-24 04:00:00,11.1163,11.12,11.10865,11.1137,491033827.0
2009-08-24 04:30:00,11.1145,11.11755,11.10665,11.109,516444493.0
2009-08-24 05:00:00,11.111,11.1135,11.10555,11.11065,833453201.0
2009-08-24 05:30:00,11.1114,11.11509,11.10701,11.10975,954568215.0
2009-08-24 06:00:00,11.1102,11.11125,11.10355,11.11035,510178945.0
2009-08-24 06:30:00,11.11125,11.11125,11.1044,11.10845,580527181.0
2009-08-24 07:00:00,11.1094,11.1114,11.10015,11.1012,598116958.0
2009-08-24 07:30:00,11.1021,11.1087,11.0978,11.1053,571504353.0
2009-08-24 08:00:00,11.1063,11.1063,11.0908,11.0954,676708414.0
2009-08-24 08:30:00,11.0957,11.0997,11.0742,11.07715,568562819.0
2009-08-24 09:00:00,11.07715,11.082,11.06765,11.07685,639173302.0
2009-08-24 09:30:00,11.0777,11.08785,11.0722,11.0791,542719482.0
2009-08-24 10:00:00,11.08035,11.08485,11.067,11.0724,554950763.0
2009-08-24 10:30:00,11.0722,11.08265,11.069,11.08015,643812123.0
2009-08-24 11:00:00,11.08075,11.0864,11.0737,11.074,547749750.0
2009-08-24 11:30:00,11.0751,11.0847,11.0711,11.08145,552824777.0
2009-08-24 12:00:00,11.08355,11.08945,11.0781,11.0856,539354616.0
2009-08-24 12:30:00,11.0859,11.09235,11.0841,11.08785,514821101.0
2009-08-24 13:00:00,11.08815,11.1051,11.08595,11.10135,623230556.0
2009-08-24 13:30:00,11.1016,11.10675,11.0961,11.10255,603157658.0
2009-08-24 14:00:00,11.10265,11.1065,11.0945,11.09885,647988370.0
2009-08-24 14:30:00,11.09935,11.11065,11.0981,11.1045,621287620.0
2009-08-24 15:00:00,11.1047,11.11575,11.098,11.1026,544914489.0
2009-08-24 15:30:00,11.10345,11.1135,11.098,11.107,524905519.0
2009-08-24 16:00:00,11.1093,11.1116,11.0974,11.10545,563488511.0
2009-08-24 16:30:00,11.10645,11.1068,11.0874,11.09555,600209963.0
2009-08-24 17:00:00,11.09705,11.1034,11.09103,11.09455,606594697.0
2009-08-24 17:30:00,11.09575,11.0992,11.08925,11.09525,584859955.0
2009-08-24 18:00:00,11.0956,11.10075,11.08995,11.09515,621615896.0
2009-08-24 18:30:00,11.09575,11.1102,11.09405,11.1016,523906297.0
2009-08-24 19:00:00,11.1023,11.1025,11.079,11.0811,598806900.0
2009-08-24 19:30:00,11.0823,11.0889,11.07676,11.0811,540262985.0
2009-08-24 20:00:00,11.0821,11.0821,11.0719,11.07815,590082065.0
2009-08-24 20:30:00,11.0793,11.0816,11.0691,11.0713,788603328.0
2009-08-24 21:00:00,11.0727,11.0784,11.06805,11.07625,669534390.0
2009-08-24 21:30:00,11.0763,11.0838,11.0735,11.07595,692891624.0
2009-08-24 22:00:00,11.07815,11.08135,11.0755,11.07975,505912966.0
2009-08-24 22:30:00,11.0807,11.08555,11.0769,11.08355,674433402.0
2009-08-24 23:00:00,11.0845,11.0883,11.07725,11.0834,604468743.0
2009-08-24 23:30:00,11.0838,11.0851,11.0751,11.0791,496434345.0
2009-08-25 00:00:00,11.0802,11.08155,11.07425,11.0808,527580461.0
2009-08-25 00:30:00,11.0802,11.08255,11.07065,11.07205,647049082.0
2009-08-25 01:00:00,11.0741,11.0796,11.06982,11.078,531944477.0
2009-08-25 01:30:00,11.0794,11.0794,11.0661,11.0736,481551888.0
2009-08-25 02:00:00,11.0755,11.07733,11.06845,11.0734,487954119.0
2009-08-25 02:30:00,11.0744,11.07665,11.06615,11.0678,530020768.0
2009-08-25 03:00:00,11.06865,11.07445,11.0601,11.0697,641729876.0
2009-08-25 03:30:00,11.0713,11.07515,11.06398,11.0716,530921015.0
2009-08-25 04:00:00,11.0723,11.07735,11.06585,11.0691,487035617.0
2009-08-25 04:30:00,11.0711,11.0775,11.066,11.0743,610349737.0
2009-08-25 05:00:00,11.07405,11.08025,11.0727,11.0776,677762383.0
2009-08-25 05:30:00,11.07785,11.0865,11.0773,11.08145,512748535.0
2009-08-25 06:00:00,11.08205,11.08555,11.07605,11.083,675184927.0
2009-08-25 06:30:00,11.08305,11.0874,11.07785,11.0836,658645279.0
2009-08-25 07:00:00,11.0829,11.0845,11.0726,11.0769,771587128.0
2009-08-25 07:30:00,11.07665,11.07875,11.0694,11.0716,588739508.0
2009-08-25 08:00:00,11.0743,11.07795,11.05815,11.0748,539182928.0
2009-08-25 08:30:00,11.0747,11.0852,11.049,11.0534,593580729.0
2009-08-25 09:00:00,11.0554,11.0603,11.0431,11.05915,533907930.0
2009-08-25 09:30:00,11.05985,11.0661,11.05505,11.0597,637873165.0
2009-08-25 10:00:00,11.06035,11.068,11.0567,11.06265,584636559.0
2009-08-25 10:30:00,11.06285,11.06795,11.0581,11.06365,616397878.0
2009-08-25 11:00:00,11.06375,11.07935,11.06185,11.07835,589160956.0
2009-08-25 11:30:00,11.08015,11.0861,11.07175,11.0766,567098724.0
2009-08-25 12:00:00,11.0773,11.08015,11.07195,11.07665,521243954.0
2009-08-25 12:30:00,11.0775,11.0777,11.0694,11.0694,548091499.0
2009-08-25 13:00:00,11.0703,11.10805,11.0693,11.10335,628579968.0
2009-08-25 13:30:00,11.10435,11.1093,11.10077,11.10655,648572914.0
2009-08-25 14:00:00,11.10755,11.10755,11.09585,11.1027,609818381.0
2009-08-25 14:30:00,11.10335,11.11705,11.0983,11.11275,620768934.0
2009-08-25 15:00:00,11.11275,11.12769,11.1039,11.1168,519407256.0
2009-08-25 15:30:00,11.1189,11.12645,11.1082,11.11855,536645071.0
2009-08-25 16:00:00,11.11695,11.1272,11.0907,11.0944,552046476.0
2009-08-25 16:30:00,11.0935,11.10845,11.0935,11.10315,554617365.0
2009-08-25 17:00:00,11.10275,11.1144,11.1014,11.1052,655126532.0
2009-08-25 17:30:00,11.1064,11.11485,11.1007,11.10445,560538093.0
2009-08-25 18:00:00,11.1037,11.1088,11.0961,11.1069,548565255.0
2009-08-25 18:30:00,11.10755,11.1127,11.0953,11.09735,641010835.0
2009-08-25 19:00:00,11.09725,11.1073,11.09091,11.094,579637946.0
2009-08-25 19:30:00,11.0945,11.09795,11.08185,11.086,681818385.0
2009-08-25 20:00:00,11.0875,11.0963,11.0817,11.0907,576754067.0
2009-08-25 20:30:00,11.0913,11.0923,11.082,11.0881,583785660.0
2009-08-25 21:00:00,11.08765,11.0932,11.0855,11.09135,584837361.0
2009-08-25 21:30:00,11.09205,11.09205,11.0837,11.0906,510404178.0
2009-08-25 22:00:00,11.09175,11.09175,11.08295,11.0842,947362347.0
2009-08-25 22:30:00,11.08465,11.0863,11.0752,11.0795,824872250.0
2009-08-25 23:00:00,11.0793,11.0813,11.07525,11.0791,519297019.0
2009-08-25 23:30:00,11.0807,11.0847,11.0763,11.079,485983784.0
2009-08-26 00:00:00,11.08115,11.0815,11.07505,11.07745,523363560.0
2009-08-26 00:30:00,11.0789,11.08335,11.0749,11.08265,600047490.0
2009-08-26 01:00:00,11.0831,11.0831,11.07052,11.07065,532115106.0
2009-08-26 01:30:00,11.07205,11.074,11.06585,11.0674,527354114.0
2009-08-26 02:00:00,11.0689,11.07645,11.0652,11.06935,524613698.0
2009-08-26 02:30:00,11.07005,11.07775,11.068,11.074,528357256.0
2009-08-26 03:00:00,11.07325,11.0771,11.06985,11.0715,605599173.0
2009-08-26 03:30:00,11.07235,11.083,11.0691,11.07835,536898558.0
2009-08-26 04:00:00,11.0793,11.08445,11.0747,11.0774,482731705.0
2009-08-26 04:30:00,11.0778,11.08655,11.0754,11.0845,506033146.0
2009-08-26 05:00:00,11.0842,11.08585,11.0777,11.08285,842670243.0
2009-08-26 05:30:00,11.0839,11.08495,11.0777,11.08255,947177227.0
2009-08-26 06:00:00,11.0829,11.08435,11.0771,11.08095,514993376.0
2009-08-26 06:30:00,11.08165,11.0819,11.0759,11.07825,593177743.0
2009-08-26 07:00:00,11.0787,11.08465,11.0752,11.083,585250351.0
2009-08-26 07:30:00,11.0838,11.0969,11.0827,11.0934,576144144.0
2009-08-26 08:00:00,11.092,11.0971,11.0862,11.0887,685925726.0
2009-08-26 08:30:00,11.0889,11.0936,11.08305,11.08915,582197990.0
2009-08-26 09:00:00,11.08665,11.1043,11.08175,11.10245,635611109.0
2009-08-26 09:30:00,11.1024,11.1109,11.0973,11.1109,559591880.0
2009-08-26 10:00:00,11.11165,11.11685,11.08884,11.0943,568989620.0
2009-08-26 10:30:00,11.0937,11.09875,11.0847,11.09705,654231688.0
2009-08-26 11:00:00,11.09615,11.10235,11.0911,11.0932,551757164.0
2009-08-26 11:30:00,11.0946,11.1013,11.091,11.09635,566942646.0
2009-08-26 12:00:00,11.09645,11.10025,11.0781,11.0823,541749189.0
2009-08-26 12:30:00,11.0832,11.0898,11.0774,11.07875,525679925.0
2009-08-26 13:00:00,11.07915,11.0851,11.051,11.06055,632127868.0
2009-08-26 13:30:00,11.0599,11.0658,11.051,11.06475,603845363.0
2009-08-26 14:00:00,11.06535,11.0692,11.05445,11.06805,647348688.0
2009-08-26 14:30:00,11.06705,11.07115,11.04405,11.0655,625632481.0
2009-08-26 15:00:00,11.0663,11.0712,11.0413,11.0413,542050109.0
2009-08-26 15:30:00,11.04105,11.04275,11.0156,11.0168,522811355.0
2009-08-26 16:00:00,11.0155,11.0367,11.0155,11.02175,573369428.0
2009-08-26 16:30:00,11.02245,11.03295,11.01215,11.02845,582400955.0
2009-08-26 17:00:00,11.02895,11.03275,11.00835,11.01845,621515446.0
2009-08-26 17:30:00,11.01975,11.0332,11.0131,11.02655,583533970.0
2009-08-26 18:00:00,11.0274,11.03055,11.01805,11.02695,635328329.0
2009-08-26 18:30:00,11.02745,11.0357,11.0201,11.0348,533652625.0
2009-08-26 19:00:00,11.0348,11.03565,11.02155,11.027,610689139.0
2009-08-26 19:30:00,11.0299,11.0349,11.02543,11.0326,546240181.0
2009-08-26 20:00:00,11.0331,11.0377,11.0282,11.03565,584703140.0
2009-08-26 20:30:00,11.0365,11.0412,11.03165,11.0349,753650075.0
2009-08-26 21:00:00,11.0348,11.04175,11.03359,11.03845,665832706.0
2009-08-26 21:30:00,11.039,11.04785,11.0361,11.04735,676667117.0
2009-08-26 22:00:00,11.04695,11.0476,11.04178,11.04375,521541534.0
2009-08-26 22:30:00,11.0448,11.04755,11.0421,11.04705,669974583.0
2009-08-26 23:00:00,11.0482,11.04838,11.035,11.0438,609790799.0
2009-08-26 23:30:00,11.0428,11.0428,11.03548,11.0367,492723994.0
2009-08-27 00:00:00,11.0372,11.04343,11.03635,11.0423,529993689.0
2009-08-27 00:30:00,11.0412,11.044,11.0379,11.04085,634521263.0
2009-08-27 01:00:00,11.0423,11.0456,11.0391,11.0424,527984783.0
2009-08-27 01:30:00,11.0437,11.0437,11.02945,11.031,488037581.0
2009-08-27 02:00:00,11.0356,11.0403,11.03165,11.0363,501245118.0
2009-08-27 02:30:00,11.0369,11.03705,11.0221,11.0252,526997319.0
2009-08-27 03:00:00,11.02595,11.0329,11.018,11.0272,625748949.0
2009-08-27 03:30:00,11.0281,11.03785,11.0234,11.0334,530464868.0
2009-08-27 04:00:00,11.0343,11.04186,11.03234,11.0387,498388627.0
2009-08-27 04:30:00,11.0396,11.04555,11.03725,11.0447,617335711.0
2009-08-27 05:00:00,11.04515,11.0475,11.03865,11.0393,658283013.0
2009-08-27 05:30:00,11.04075,11.04235,11.0327,11.03765,535502354.0
2009-08-27 06:00:00,11.03825,11.0443,11.0323,11.0378,684936236.0
2009-08-27 06:30:00,11.03825,11.0452,11.0353,11.0434,678293543.0
2009-08-27 07:00:00,11.0434,11.0456,11.03545,11.0368,771324025.0
2009-08-27 07:30:00,11.03755,11.04415,11.0326,11.0405,588201908.0
2009-08-27 08:00:00,11.0415,11.04235,11.02805,11.0375,545233567.0
2009-08-27 08:30:00,11.0384,11.05427,11.03445,11.0486,603114966.0
2009-08-27 09:00:00,11.05,11.05975,11.0431,11.04435,540191366.0
2009-08-27 09:30:00,11.04555,11.04965,11.0345,11.0371,642193320.0
2009-08-27 10:00:00,11.03685,11.04965,11.031,11.03995,572552020.0
2009-08-27 10:30:00,11.04105,11.04655,11.0365,11.04075,623869752.0
2009-08-27 11:00:00,11.04105,11.04527,11.0329,11.04465,592400258.0
2009-08-27 11:30:00,11.04565,11.0577,11.04205,11.057,563882239.0
2009-08-27 12:00:00,11.0553,11.0642,11.05035,11.05315,514555157.0
2009-08-27 12:30:00,11.0557,11.0557,11.0453,11.0484,552957357.0
2009-08-27 13:00:00,11.0491,11.05765,11.04515,11.05135,611763205.0
2009-08-27 13:30:00,11.04995,11.06895,11.0479,11.06435,647839908.0
2009-08-27 14:00:00,11.06585,11.0684,11.0538,11.0554,616241305.0
2009-08-27 14:30:00,11.05745,11.06355,11.0411,11.04745,632229986.0
2009-08-27 15:00:00,11.04985,11.05305,11.0382,11.0438,522821863.0
2009-08-27 15:30:00,11.0437,11.0493,11.02835,11.02835,545583009.0
2009-08-27 16:00:00,11.02745,11.03415,11.02108,11.0303,566291671.0
2009-08-27 16:30:00,11.0308,11.0365,11.02345,11.02495,557212079.0
2009-08-27 17:00:00,11.02575,11.04785,11.02375,11.0463,658201945.0
2009-08-27 17:30:00,11.0477,11.0632,11.0421,11.05815,577940056.0
2009-08-27 18:00:00,11.0611,11.0659,11.0507,11.0648,558804496.0
2009-08-27 18:30:00,11.06615,11.06715,11.05,11.05645,622124683.0
2009-08-27 19:00:00,11.05925,11.05925,11.04625,11.051,574242923.0
2009-08-27 19:30:00,11.0516,11.0662,11.0511,11.0636,679676467.0
2009-08-27 20:00:00,11.0633,11.13436,11.06205,11.13436,581515689.0
2009-08-27 20:30:00,11.13486,11.16028,11.13425,11.1378,586095080.0
2009-08-27 21:00:00,11.13695,11.1434,11.1222,11.12635,593834645.0
2009-08-27 21:30:00,11.12645,11.1329,11.12355,11.1282,509244099.0
2009-08-27 22:00:00,11.12785,11.13305,11.1241,11.1246,932745424.0
2009-08-27 22:30:00,11.12555,11.1257,11.1143,11.1143,842780493.0
2009-08-27 23:00:00,11.1158,11.1259,11.115,11.1227,510470701.0
2009-08-27 23:30:00,11.1204,11.1232,11.1156,11.1187,482503130.0
2009-08-28 00:00:00,11.12085,11.12795,11.11754,11.12565,540211986.0
2009-08-28 00:30:00,11.1267,11.12741,11.11935,11.12125,604511736.0
2009-08-28 01:00:00,11.1217,11.12985,11.11863,11.12645,538442545.0
2009-08-28 01:30:00,11.12815,11.1427,11.1262,11.1352,515256907.0
2009-08-28 02:00:00,11.1368,11.1425,11.12635,11.13235,835600218.0
2009-08-28 02:30:00,11.1333,11.1366,11.12485,11.13265,934659905.0
2009-08-28 03:00:00,11.1325,11.13915,11.13165,11.13625,522577954.0
2009-08-28 03:30:00,11.13685,11.138,11.12835,11.13455,592199586.0
2009-08-28 04:00:00,11.1344,11.1356,11.1292,11.1338,593752174.0
2009-08-28 04:30:00,11.1335,11.1371,11.1245,11.1298,577687216.0
2009-08-28 05:00:00,11.1309,11.1333,11.12565,11.1299,668983144.0
2009-08-28 05:30:00,11.1308,11.1326,11.12275,11.12615,577907789.0
2009-08-28 06:00:00,11.12605,11.12995,11.1227,11.12795,608531757.0
2009-08-28 06:30:00,11.1291,11.1313,11.1234,11.1307,564018122.0
2009-08-28 07:00:00,11.13055,11.13145,11.1222,11.1294,578423697.0
2009-08-28 07:30:00,11.1296,11.13525,11.1237,11.12925,642653078.0
2009-08-28 08:00:00,11.12995,11.1305,11.11485,11.1175,580759272.0
2009-08-28 08:30:00,11.1184,11.13005,11.10465,11.10515,568070496.0
2009-08-28 09:00:00,11.10545,11.11775,11.10205,11.1104,554969651.0
2009-08-28 09:30:00,11.1112,11.11155,11.1002,11.10625,525549178.0
2009-08-28 10:00:00,11.10735,11.1211,11.10565,11.11425,642285626.0
2009-08-28 10:30:00,11.1162,11.1286,11.1088,11.12635,616323449.0
2009-08-28 11:00:00,11.12535,11.134,11.12305,11.12945,648030916.0
2009-08-28 11:30:00,11.13025,11.1326,11.11605,11.1219,607440733.0
2009-08-28 12:00:00,11.1238,11.128,11.1114,11.1183,547175612.0
2009-08-28 12:30:00,11.11825,11.1253,11.115,11.1239,514395056.0
2009-08-28 13:00:00,11.1249,11.14085,11.1197,11.13265,556172332.0
2009-08-28 13:30:00,11.13335,11.13915,11.1262,11.1368,587685435.0
2009-08-28 14:00:00,11.13665,11.1369,11.1257,11.12685,631043663.0
2009-08-28 14:30:00,11.12765,11.13135,11.1159,11.12285,575172956.0
2009-08-28 15:00:00,11.1236,11.14672,11.1236,11.14575,641555596.0
2009-08-28 15:30:00,11.14635,11.15095,11.13615,11.1396,537798308.0
2009-08-28 16:00:00,11.1405,11.1405,11.12215,11.1264,595567422.0
2009-08-28 16:30:00,11.1282,11.1401,11.1205,11.1344,535236171.0
2009-08-28 17:00:00,11.13518,11.1489,11.1303,11.13035,590617968.0
2009-08-28 17:30:00,11.1305,11.132,11.1176,11.1248,759736470.0
2009-08-28 18:00:00,11.1261,11.13162,11.0992,11.10685,672429103.0
2009-08-28 18:30:00,11.1072,11.11415,11.10295,11.10325,661230775.0
2009-08-28 19:00:00,11.10375,11.1224,11.1002,11.11985,530407314.0
2009-08-28 19:30:00,11.1239,11.1239,11.1121,11.11595,665561829.0
2009-08-28 20:00:00,11.1169,11.1169,11.07645,11.0801,605905940.0
2009-08-28 20:30:00,11.0809,11.0809,11.06735,11.0712,491350493.0
2009-08-28 21:00:00,11.0717,11.08135,11.0701,11.0778,530864114.0
2009-08-28 21:30:00,11.079,11.0847,11.07315,11.08245,621319807.0
2009-08-28 22:00:00,11.0828,11.0864,11.0804,11.0839,531172093.0
2009-08-28 22:30:00,11.0846,11.088,11.08195,11.0842,517193101.0
2009-08-30 23:00:00,11.0894,11.0958,11.08745,11.09085,879359021.0
2009-08-30 23:30:00,11.0917,11.09192,11.08275,11.08685,953677620.0
2009-08-31 00:00:00,11.0883,11.089,11.0778,11.0812,506177431.0
2009-08-31 00:30:00,11.08125,11.085,11.0675,11.06995,565201647.0
2009-08-31 01:00:00,11.0709,11.08015,11.07047,11.0779,612331938.0
2009-08-31 01:30:00,11.0789,11.08996,11.0773,11.08445,537684499.0
2009-08-31 02:00:00,11.08325,11.08835,11.07245,11.0813,546696527.0
2009-08-31 02:30:00,11.0825,11.0934,11.07615,11.0914,607658532.0
2009-08-31 03:00:00,11.09115,11.09167,11.07485,11.08565,559796484.0
2009-08-31 03:30:00,11.08675,11.0887,11.07455,11.0882,499760851.0
2009-08-31 04:00:00,11.08875,11.0939,11.07875,11.0832,955291937.0
2009-08-31 04:30:00,11.08425,11.0881,11.07425,11.0761,885842175.0
2009-08-31 05:00:00,11.0765,11.0838,11.0681,11.0711,504163271.0
2009-08-31 05:30:00,11.07189,11.07455,11.06595,11.0728,535392418.0
2009-08-31 06:00:00,11.07315,11.07445,11.0637,11.0641,610371895.0
2009-08-31 06:30:00,11.0654,11.07328,11.063,11.0671,530348643.0
2009-08-31 07:00:00,11.0684,11.0772,11.065,11.0712,494395180.0
2009-08-31 07:30:00,11.0728,11.07455,11.066,11.0687,607963662.0
2009-08-31 08:00:00,11.06935,11.07064,11.04725,11.0503,661725120.0
2009-08-31 08:30:00,11.05035,11.0593,11.04775,11.05315,538832115.0
2009-08-31 09:00:00,11.05285,11.0689,11.0505,11.0665,664705905.0
2009-08-31 09:30:00,11.06755,11.0729,11.063,11.0674,682301738.0
2009-08-31 10:00:00,11.0666,11.0733,11.06215,11.0644,750994296.0
2009-08-31 10:30:00,11.06495,11.0809,11.06125,11.0749,592686309.0
2009-08-31 11:00:00,11.0744,11.07785,11.07,11.0748,545421469.0
2009-08-31 11:30:00,11.0753,11.07675,11.07149,11.0755,593309754.0
2009-08-31 12:00:00,11.0762,11.0798,11.0707,11.07295,541733209.0
2009-08-31 12:30:00,11.07345,11.0758,11.063,11.0641,636446633.0
2009-08-31 13:00:00,11.06485,11.07335,11.0574,11.07185,565483035.0
2009-08-31 13:30:00,11.07275,11.07275,11.06185,11.06355,645223323.0
2009-08-31 14:00:00,11.0625,11.073,11.052,11.05685,580724826.0
2009-08-31 14:30:00,11.05675,11.07355,11.055,11.0732,556308339.0
2009-08-31 15:00:00,11.0727,11.0741,11.0589,11.06715,513467696.0
2009-08-31 15:30:00,11.0668,11.0787,11.06381,11.0754,546342795.0
2009-08-31 16:00:00,11.077,11.11845,11.073,11.11473,615442493.0
2009-08-31 16:30:00,11.11532,11.13256,11.1081,11.12015,649435253.0
2009-08-31 17:00:00,11.12015,11.12195,11.1069,11.1121,606739575.0
2009-08-31 17:30:00,11.11315,11.1241,11.1081,11.12315,639347245.0
2009-08-31 18:00:00,11.12425,11.1324,11.11725,11.1192,532122835.0
2009-08-31 18:30:00,11.1199,11.1238,11.11265,11.11415,567454484.0
2009-08-31 19:00:00,11.11415,11.11485,11.102,11.1036,564834925.0
2009-08-31 19:30:00,11.1043,11.1175,11.10265,11.11595,578485948.0
2009-08-31 20:00:00,11.11645,11.11835,11.10635,11.111,635096509.0
2009-08-31 20:30:00,11.1123,11.117,11.10055,11.1038,585158927.0
2009-08-31 21:00:00,11.1039,11.105,11.0922,11.0951,561887426.0
2009-08-31 21:30:00,11.09485,11.1105,11.09327,11.10845,605935095.0
2009-08-31 22:00:00,11.10975,11.1142,11.10665,11.1116,580360575.0
2009-08-31 22:30:00,11.1123,11.11625,11.1073,11.1073,666708141.0
2009-08-31 23:00:00,11.1077,11.1109,11.10307,11.1055,560312458.0
2009-08-31 23:30:00,11.1043,11.1071,11.10155,11.1063,601074562.0
2009-09-01 00:00:00,11.10715,11.11265,11.1048,11.10615,592919020.0
2009-09-01 00:30:00,11.10695,11.11171,11.10465,11.1109,519321262.0
2009-09-01 01:00:00,11.11155,11.11515,11.10935,11.1113,949523901.0
2009-09-01 01:30:00,11.11355,11.1154,11.10915,11.1133,823278204.0
2009-09-01 02:00:00,11.1109,11.11555,11.1051,11.10735,833965003.0
2009-09-01 02:30:00,11.1076,11.1099,11.09595,11.09835,973199636.0
2009-09-01 03:00:00,11.0992,11.10941,11.098,11.10385,517654697.0
2009-09-01 03:30:00,11.10485,11.11235,11.10315,11.10715,583527903.0
2009-09-01 04:00:00,11.1101,11.11015,11.1049,11.108,599483030.0
2009-09-01 04:30:00,11.1091,11.1101,11.1042,11.1085,559094853.0
2009-09-01 05:00:00,11.1094,11.1125,11.10635,11.111,664487538.0
2009-09-01 05:30:00,11.1122,11.12605,11.11015,11.12445,592069737.0
2009-09-01 06:00:00,11.12455,11.12745,11.121,11.12395,611102322.0
2009-09-01 06:30:00,11.125,11.125,11.11465,11.1199,559841929.0
2009-09-01 07:00:00,11.1206,11.1263,11.11865,11.1256,589178034.0
2009-09-01 07:30:00,11.125,11.1287,11.1212,11.12435,638593388.0
2009-09-01 08:00:00,11.12665,11.1421,11.1239,11.1296,592713712.0
2009-09-01 08:30:00,11.1304,11.1392,11.12595,11.13045,569980126.0
2009-09-01 09:00:00,11.13105,11.1382,11.12325,11.1271,576071163.0
2009-09-01 09:30:00,11.1268,11.1361,11.12405,11.13425,536221230.0
2009-09-01 10:00:00,11.13365,11.13415,11.10865,11.11295,627693612.0
2009-09-01 10:30:00,11.114,11.1226,11.1039,11.12065,599549469.0
2009-09-01 11:00:00,11.12145,11.12145,11.1041,11.10555,648204944.0
2009-09-01 11:30:00,11.10645,11.1106,11.09925,11.1083,612641630.0
2009-09-01 12:00:00,11.1106,11.1106,11.0863,11.0935,547307691.0
2009-09-01 12:30:00,11.09445,11.09445,11.0712,11.0712,517314974.0
2009-09-01 13:00:00,11.0707,11.08425,11.06815,11.08275,550109884.0
2009-09-01 13:30:00,11.0818,11.092,11.07585,11.0891,577559652.0
2009-09-01 14:00:00,11.08975,11.0981,11.0784,11.09615,664112510.0
2009-09-01 14:30:00,11.09625,11.1012,11.082,11.08265,574293384.0
2009-09-01 15:00:00,11.0829,11.0873,11.0717,11.08035,665428251.0
2009-09-01 15:30:00,11.08015,11.1072,11.0773,11.1009,544973609.0
2009-09-01 16:00:00,11.1016,11.1163,11.088,11.1022,591974352.0
2009-09-01 16:30:00,11.1038,11.1038,11.0797,11.0856,546010781.0
2009-09-01 17:00:00,11.0846,11.08915,11.0336,11.0336,600986190.0
2009-09-01 17:30:00,11.033,11.0414,11.02165,11.0304,743063744.0
2009-09-01 18:00:00,11.0309,11.0337,11.01425,11.02285,670516447.0
2009-09-01 18:30:00,11.0235,11.03462,11.02,11.02945,651677355.0
2009-09-01 19:00:00,11.02965,11.032,10.98865,11.00665,534945757.0
2009-09-01 19:30:00,11.0068,11.01422,10.9992,11.01155,650967077.0
2009-09-01 20:00:00,11.0116,11.01655,10.99785,11.0014,618903498.0
2009-09-01 20:30:00,11.0028,11.01745,10.99705,11.014,502591810.0
2009-09-01 21:00:00,11.0143,11.02,11.01185,11.0156,531642283.0
2009-09-01 21:30:00,11.0153,11.0258,11.0066,11.01835,599767726.0
2009-09-01 22:00:00,11.0178,11.02311,11.01412,11.0219,529489991.0
2009-09-01 22:30:00,11.0229,11.02605,11.01954,11.0233,506223258.0
2009-09-01 23:00:00,11.0248,11.0248,11.0126,11.01825,894175439.0
2009-09-01 23:30:00,11.0211,11.0211,11.0138,11.01855,965914122.0
2009-09-02 00:00:00,11.0189,11.0225,11.01793,11.02165,492750358.0
2009-09-02 00:30:00,11.01995,11.02301,11.0167,11.01845,549161080.0
2009-09-02 01:00:00,11.0192,11.0244,11.0072,11.0106,599858300.0
2009-09-02 01:30:00,11.0126,11.0139,11.0048,11.01125,545255115.0
2009-09-02 02:00:00,11.01415,11.01575,10.99669,10.9992,553981043.0
2009-09-02 02:30:00,10.9999,11.0095,10.9976,11.0029,601283291.0
2009-09-02 03:00:00,11.00325,11.0077,11.0,11.00415,545092826.0
2009-09-02 03:30:00,11.00545,11.01975,11.00335,11.0153,495175708.0
2009-09-02 04:00:00,11.01695,11.0209,11.00935,11.0204,980843506.0
2009-09-02 04:30:00,11.02255,11.02255,11.00825,11.0124,906976258.0
2009-09-02 05:00:00,11.0124,11.0185,11.0081,11.0154,498424829.0
2009-09-02 05:30:00,11.0167,11.0201,11.012,11.0149,530273556.0
2009-09-02 06:00:00,11.01575,11.02205,11.0117,11.0187,604241729.0
2009-09-02 06:30:00,11.022,11.022,11.0119,11.0146,510988756.0
2009-09-02 07:00:00,11.0147,11.0195,11.01145,11.0147,514401066.0
2009-09-02 07:30:00,11.0154,11.0254,11.01225,11.0242,617048076.0
2009-09-02 08:00:00,11.02405,11.02709,11.01735,11.0253,654174848.0
2009-09-02 08:30:00,11.02525,11.0421,11.022,11.03675,554366161.0
2009-09-02 09:00:00,11.03735,11.0402,11.0153,11.0205,654206024.0
2009-09-02 09:30:00,11.02045,11.02275,11.0109,11.0158,662152802.0
2009-09-02 10:00:00,11.0153,11.0254,11.0117,11.021,725472127.0
2009-09-02 10:30:00,11.021,11.0302,11.01435,11.0259,609031204.0
2009-09-02 11:00:00,11.0291,11.0291,11.0181,11.0225,549915662.0
2009-09-02 11:30:00,11.0227,11.0276,11.0136,11.0256,599504713.0
2009-09-02 12:00:00,11.0256,11.0309,11.0198,11.02475,551805032.0
2009-09-02 12:30:00,11.02525,11.02905,11.01534,11.0211,666870022.0
2009-09-02 13:00:00,11.02335,11.03653,11.0171,11.02775,582557147.0
2009-09-02 13:30:00,11.02835,11.03115,11.01505,11.01815,661261600.0
2009-09-02 14:00:00,11.0186,11.0251,11.0016,11.0133,583963255.0
2009-09-02 14:30:00,11.01425,11.0233,11.00385,11.0132,551930337.0
2009-09-02 15:00:00,11.0121,11.01325,10.99745,11.00795,526892978.0
2009-09-02 15:30:00,11.0085,11.01925,10.9985,11.0149,550486669.0
2009-09-02 16:00:00,11.0149,11.0255,11.0051,11.00745,600337271.0
2009-09-02 16:30:00,11.00775,11.03765,10.99875,11.03435,641672339.0
2009-09-02 17:00:00,11.03555,11.0519,11.02405,11.0459,608734071.0
2009-09-02 17:30:00,11.04615,11.0513,11.0346,11.03995,634227315.0
2009-09-02 18:00:00,11.04095,11.05035,11.03815,11.0436,516280693.0
2009-09-02 18:30:00,11.0437,11.0781,11.04215,11.0745,578947400.0
2009-09-02 19:00:00,11.07295,11.07675,11.0601,11.0642,582408667.0
2009-09-02 19:30:00,11.064,11.07235,11.0612,11.06665,602753067.0
2009-09-02 20:00:00,11.06805,11.0698,11.0563,11.0609,628731532.0
2009-09-02 20:30:00,11.0624,11.07145,11.0582,11.0599,583212256.0
2009-09-02 21:00:00,11.0611,11.07655,11.05715,11.0698,562369928.0
2009-09-02 21:30:00,11.07065,11.07065,11.05735,11.06015,595257529.0
2009-09-02 22:00:00,11.06065,11.06145,11.0526,11.0535,598185754.0
2009-09-02 22:30:00,11.0544,11.05885,11.0526,11.0538,658841045.0
2009-09-02 23:00:00,11.0546,11.05975,11.05165,11.0554,571465306.0
2009-09-02 23:30:00,11.0548,11.0581,11.0485,11.05,601765144.0
2009-09-03 00:00:00,11.05435,11.06005,11.0498,11.05935,548621446.0
2009-09-03 00:30:00,11.06065,11.0629,11.05754,11.0612,519802882.0
2009-09-03 01:00:00,11.06205,11.0672,11.0584,11.0648,990472059.0
2009-09-03 01:30:00,11.06605,11.06605,11.0587,11.0596,838699722.0
2009-09-03 02:00:00,11.0603,11.06305,11.0552,11.05935,850186248.0
2009-09-03 02:30:00,11.0561,11.05905,11.0483,11.05165,1000891976.0
2009-09-03 03:00:00,11.0527,11.0588,11.04785,11.05525,515329239.0
2009-09-03 03:30:00,11.05585,11.0583,11.04315,11.05435,568398675.0
2009-09-03 04:00:00,11.0553,11.0586,11.0511,11.0574,605642701.0
2009-09-03 04:30:00,11.0583,11.06555,11.05529,11.0641,569999548.0
2009-09-03 05:00:00,11.0644,11.0686,11.05721,11.0646,661386607.0
2009-09-03 05:30:00,11.0649,11.06715,11.05438,11.06125,594477570.0
2009-09-03 06:00:00,11.06165,11.0688,11.05915,11.06615,590185800.0
2009-09-03 06:30:00,11.0674,11.0674,11.0591,11.0619,566336047.0
2009-09-03 07:00:00,11.0629,11.06455,11.05609,11.0609,594739547.0
2009-09-03 07:30:00,11.0598,11.06565,11.05541,11.06075,637269863.0
2009-09-03 08:00:00,11.06295,11.0745,11.06015,11.0697,604058236.0
2009-09-03 08:30:00,11.0703,11.08925,11.06215,11.08445,582524303.0
2009-09-03 09:00:00,11.0853,11.09245,11.0716,11.075,566871256.0
2009-09-03 09:30:00,11.0755,11.08183,11.069,11.07885,513041235.0
2009-09-03 10:00:00,11.07915,11.08065,11.0721,11.07955,625021184.0
2009-09-03 10:30:00,11.0794,11.0894,11.0748,11.08425,613780798.0
2009-09-03 11:00:00,11.08415,11.0896,11.076,11.07735,640328330.0
2009-09-03 11:30:00,11.07805,11.08515,11.0737,11.0834,595674775.0
2009-09-03 12:00:00,11.0848,11.09335,11.0787,11.0851,576394604.0
2009-09-03 12:30:00,11.08415,11.0885,11.0731,11.0838,536199126.0
2009-09-03 13:00:00,11.0842,11.10415,11.0792,11.09755,576842248.0
2009-09-03 13:30:00,11.0967,11.11859,11.0966,11.1016,582420328.0
2009-09-03 14:00:00,11.10195,11.11255,11.09805,11.09965,666265180.0
2009-09-03 14:30:00,11.10105,11.102,11.07065,11.07365,580219709.0
2009-09-03 15:00:00,11.0745,11.0813,11.0624,11.06995,667001791.0
2009-09-03 15:30:00,11.07045,11.0763,11.06037,11.0661,567652379.0
2009-09-03 16:00:00,11.0651,11.07813,11.03648,11.0471,604601142.0
2009-09-03 16:30:00,11.0478,11.05615,11.04295,11.0499,554989465.0
2009-09-03 17:00:00,11.0503,11.05815,11.048,11.0546,604599881.0
2009-09-03 17:30:00,11.0547,11.0691,11.0516,11.0638,728943556.0
2009-09-03 18:00:00,11.0652,11.0652,11.05105,11.06125,654400495.0
2009-09-03 18:30:00,11.0625,11.0625,11.047,11.05065,665021269.0
2009-09-03 19:00:00,11.05115,11.0627,11.048,11.05945,565469043.0
2009-09-03 19:30:00,11.0607,11.06235,11.04005,11.04865,643691338.0
2009-09-03 20:00:00,11.0498,11.05115,11.034,11.0374,606126334.0
2009-09-03 20:30:00,11.0393,11.04365,11.0322,11.0426,515405520.0
2009-09-03 21:00:00,11.0438,11.04545,11.03865,11.0415,501594264.0
2009-09-03 21:30:00,11.0427,11.0534,11.0413,11.04495,604754135.0
2009-09-03 22:00:00,11.0456,11.04995,11.0428,11.0457,533422025.0
2009-09-03 22:30:00,11.047,11.05,11.04333,11.0441,495037036.0
2009-09-03 23:00:00,11.0456,11.0491,11.04282,11.04815,909613563.0
2009-09-03 23:30:00,11.0485,11.052,11.04705,11.04915,996326257.0
2009-09-04 00:00:00,11.05,11.05045,11.0448,11.05045,508093087.0
2009-09-04 00:30:00,11.04955,11.054,11.04835,11.04915,554992597.0
2009-09-04 01:00:00,11.0497,11.05035,11.04475,11.0491,583702270.0
2009-09-04 01:30:00,11.0503,11.0526,11.0451,11.04825,561521289.0
2009-09-04 02:00:00,11.0439,11.05245,11.0439,11.0487,494850476.0
2009-09-04 02:30:00,11.0498,11.0509,11.0431,11.0444,539541837.0
2009-09-04 03:00:00,11.04535,11.0456,11.0322,11.0378,607027096.0
2009-09-04 03:30:00,11.039,11.04235,11.0329,11.0418,506088040.0
2009-09-04 04:00:00,11.0436,11.0436,11.03205,11.0412,516288104.0
2009-09-04 04:30:00,11.0421,11.04625,11.0363,11.0392,606645089.0
2009-09-04 05:00:00,11.03985,11.0442,11.0371,11.0409,634441021.0
2009-09-04 05:30:00,11.0412,11.0454,11.038,11.04395,547854238.0
2009-09-04 06:00:00,11.04495,11.0478,11.04145,11.0455,649725067.0
2009-09-04 06:30:00,11.04625,11.0524,11.04141,11.0472,651907303.0
2009-09-04 07:00:00,11.0471,11.0519,11.04285,11.047,707772689.0
2009-09-04 07:30:00,11.0477,11.0594,11.0472,11.0552,609445235.0
2009-09-04 08:00:00,11.0561,11.05755,11.05005,11.0564,565600483.0
2009-09-04 08:30:00,11.0572,11.07375,11.05415,11.0722,605183603.0
2009-09-04 09:00:00,11.0748,11.0748,11.05905,11.06045,551584620.0
2009-09-04 09:30:00,11.06195,11.0699,11.05725,11.0591,655155161.0
2009-09-04 10:00:00,11.05975,11.0619,11.0546,11.05935,572634353.0
2009-09-04 10:30:00,11.05965,11.07165,11.05745,11.06765,665286206.0
2009-09-04 11:00:00,11.0665,11.06925,11.0567,11.0575,579145058.0
2009-09-04 11:30:00,11.05895,11.0597,11.0517,11.0534,569474275.0
2009-09-04 12:00:00,11.053,11.0547,11.047,11.05315,532270271.0
2009-09-04 12:30:00,11.0539,11.05889,11.04985,11.0532,560253327.0
2009-09-04 13:00:00,11.0524,11.05905,11.04905,11.05335,593251276.0
2009-09-04 13:30:00,11.05425,11.0554,11.0437,11.05285,642520203.0
2009-09-04 14:00:00,11.05325,11.0569,11.043,11.0508,628201277.0
2009-09-04 14:30:00,11.05061,11.0604,11.0169,11.01815,629574130.0
2009-09-04 15:00:00,11.01865,11.01945,10.9965,11.01,517883820.0
2009-09-04 15:30:00,11.0096,11.0196,11.0013,11.0096,574610344.0
2009-09-04 16:00:00,11.00895,11.0294,11.00795,11.0226,589767516.0
2009-09-04 16:30:00,11.0226,11.03095,11.0197,11.02955,608144580.0
2009-09-04 17:00:00,11.02925,11.03065,11.01805,11.0257,627152536.0
2009-09-04 17:30:00,11.0257,11.0649,11.02415,11.0638,596835503.0
2009-09-04 18:00:00,11.0646,11.1022,11.0616,11.0859,574518008.0
2009-09-04 18:30:00,11.08605,11.09115,11.0814,11.08575,604612831.0
2009-09-04 19:00:00,11.08695,11.1007,11.0792,11.0932,588667818.0
2009-09-04 19:30:00,11.0936,11.09565,11.08705,11.0897,672246495.0
2009-09-04 20:00:00,11.0905,11.09735,11.0892,11.0908,573425086.0
2009-09-04 20:30:00,11.0917,11.0948,11.0825,11.0879,591954170.0
2009-09-04 21:00:00,11.08875,11.08875,11.07718,11.08255,574835962.0
2009-09-04 21:30:00,11.08355,11.08725,11.0787,11.0835,507635303.0
2009-09-04 22:00:00,11.08445,11.0922,11.08098,11.0888,987232169.0
2009-09-04 22:30:00,11.08935,11.08935,11.07635,11.0776,907764683.0
2009-09-06 23:00:00,11.0845,11.0849,11.0798,11.0823,339480273.0
2009-09-06 23:30:00,11.08232,11.0917,11.08145,11.08635,536220996.0
2009-09-07 00:00:00,11.0874,11.09435,11.08225,11.09365,371099496.0
2009-09-07 00:30:00,11.09475,11.0948,11.089,11.0923,412453273.0
2009-09-07 01:00:00,11.0936,11.0989,11.0905,11.0961,421912005.0
2009-09-07 01:30:00,11.0967,11.0993,11.0939,11.0973,417247439.0
2009-09-07 02:00:00,11.0983,11.10335,11.0928,11.1017,417498854.0
2009-09-07 02:30:00,11.1029,11.1034,11.09875,11.0995,421375898.0
2009-09-07 03:00:00,11.1006,11.10385,11.0961,11.09895,421240250.0
2009-09-07 03:30:00,11.10025,11.1019,11.09575,11.0995,347473908.0
2009-09-07 04:00:00,11.10045,11.1028,11.0949,11.10035,539448968.0
2009-09-07 04:30:00,11.1014,11.1043,11.09885,11.1031,342819660.0
2009-09-07 05:00:00,11.10465,11.1086,11.10163,11.1056,412433334.0
2009-09-07 05:30:00,11.10705,11.10775,11.10253,11.10625,497476587.0
2009-09-08 06:00:00,11.1142,11.1142,11.1059,11.1102,554489866.0
2009-09-08 06:30:00,11.11345,11.1146,11.1056,11.10835,421200122.0
2009-09-08 07:00:00,11.1096,11.1133,11.106,11.11005,427662927.0
2009-09-08 07:30:00,11.111,11.1184,11.108,11.1172,492942458.0
2009-09-08 08:00:00,11.118,11.1404,11.1112,11.13345,356658160.0
2009-09-08 08:30:00,11.1346,11.1558,11.13325,11.1498,448922708.0
2009-09-08 09:00:00,11.14885,11.1565,11.14215,11.1521,538287732.0
2009-09-08 09:30:00,11.15235,11.1784,11.1444,11.17045,703665374.0
2009-09-08 10:00:00,11.1706,11.19345,11.169,11.1813,450013005.0
2009-09-08 10:30:00,11.1817,11.1853,11.1714,11.17505,528977191.0
2009-09-08 11:00:00,11.17495,11.1877,11.16835,11.1815,501442064.0
2009-09-08 11:30:00,11.1816,11.21545,11.17805,11.20995,499430856.0
2009-09-08 12:00:00,11.2109,11.22514,11.19899,11.2161,535784685.0
2009-09-08 12:30:00,11.2159,11.22235,11.2115,11.21755,511757073.0
2009-09-08 13:00:00,11.21775,11.23505,11.2081,11.23265,496903095.0
2009-09-08 13:30:00,11.2327,11.2342,11.21271,11.22,595433106.0
2009-09-08 14:00:00,11.2201,11.2238,11.2084,11.2147,662255952.0
2009-09-08 14:30:00,11.2168,11.23905,11.214,11.23225,505497223.0
2009-09-08 15:00:00,11.2336,11.24128,11.2147,11.2201,560227745.0
2009-09-08 15:30:00,11.22065,11.22775,11.2042,11.2184,594615412.0
2009-09-08 16:00:00,11.2201,11.233,11.2041,11.23235,511357700.0
2009-09-08 16:30:00,11.23215,11.253,11.22973,11.24615,594358262.0
2009-09-08 17:00:00,11.2478,11.25905,11.2402,11.2583,462679642.0
2009-09-08 17:30:00,11.25895,11.25925,11.22525,11.2328,415190598.0
2009-09-08 18:00:00,11.2339,11.2474,11.2251,11.24515,514581698.0
2009-09-08 18:30:00,11.24625,11.26315,11.2443,11.25025,439193957.0
2009-09-08 19:00:00,11.2508,11.2524,11.23315,11.2387,418997912.0
2009-09-08 19:30:00,11.2389,11.2515,11.2342,11.25,493919637.0
2009-09-08 20:00:00,11.2509,11.2516,11.23715,11.24525,410092183.0
2009-09-08 20:30:00,11.24735,11.24945,11.2252,11.2268,435366932.0
2009-09-08 21:00:00,11.22735,11.24195,11.22133,11.24005,405953230.0
2009-09-08 21:30:00,11.241,11.2435,11.23295,11.23525,400246032.0
2009-09-08 22:00:00,11.23595,11.23595,11.22565,11.22855,469611676.0
2009-09-08 22:30:00,11.2295,11.2295,11.21755,11.21755,410045199.0
2009-09-08 23:00:00,11.2193,11.2285,11.2171,11.223,352885471.0
2009-09-08 23:30:00,11.22195,11.23275,11.2214,11.23185,547357788.0
2009-09-09 00:00:00,11.2334,11.2334,11.22465,11.23055,354399049.0
2009-09-09 00:30:00,11.23125,11.2386,11.23005,11.2351,419257541.0
2009-09-09 01:00:00,11.2365,11.2435,11.23535,11.2415,431854061.0
2009-09-09 01:30:00,11.2427,11.2444,11.23745,11.2379,412957812.0
2009-09-09 02:00:00,11.2344,11.2358,11.223,11.2327,402959902.0
2009-09-09 02:30:00,11.2333,11.2404,11.23,11.24,436147846.0
2009-09-09 03:00:00,11.2412,11.2502,11.2391,11.24795,422090584.0
2009-09-09 03:30:00,11.24825,11.24825,11.2371,11.2409,355627712.0
2009-09-09 04:00:00,11.24175,11.24175,11.2268,11.23325,552278231.0
2009-09-09 04:30:00,11.2341,11.23495,11.2237,11.2321,352105214.0
2009-09-09 05:00:00,11.23055,11.23815,11.2267,11.2298,410253018.0
2009-09-09 05:30:00,11.23005,11.23375,11.22115,11.22295,475718465.0
2009-09-09 06:00:00,11.22385,11.22875,11.22075,11.225,402651615.0
2009-09-09 06:30:00,11.22625,11.22925,11.2225,11.22415,408302342.0
2009-09-09 07:00:00,11.2247,11.23045,11.22205,11.22795,439997022.0
2009-09-09 07:30:00,11.22885,11.23895,11.22595,11.234,410562167.0
2009-09-09 08:00:00,11.2351,11.2489,11.2333,11.2394,489595049.0
2009-09-09 08:30:00,11.2408,11.241,11.21915,11.223,423597116.0
2009-09-09 09:00:00,11.22375,11.23185,11.20915,11.21325,439449012.0
2009-09-09 09:30:00,11.21375,11.22905,11.2091,11.2233,506566490.0
2009-09-09 10:00:00,11.2238,11.22559,11.21475,11.22315,419416465.0
2009-09-09 10:30:00,11.2233,11.23565,11.2208,11.2333,457020793.0
2009-09-09 11:00:00,11.23485,11.24545,11.23025,11.23355,577324165.0
2009-09-09 11:30:00,11.23225,11.2413,11.22415,11.233,506649881.0
2009-09-09 12:00:00,11.2331,11.23755,11.22575,11.23265,587101110.0
2009-09-09 12:30:00,11.2326,11.23735,11.2291,11.2311,557749993.0
2009-09-09 13:00:00,11.23125,11.2401,11.22555,11.237,502523843.0
2009-09-09 13:30:00,11.2378,11.2585,11.2351,11.2522,651164668.0
2009-09-09 14:00:00,11.254,11.27435,11.246,11.2737,602894270.0
2009-09-09 14:30:00,11.27425,11.28465,11.26595,11.27635,498079296.0
2009-09-09 15:00:00,11.27775,11.29959,11.2744,11.2887,496645768.0
2009-09-09 15:30:00,11.2886,11.2971,11.27715,11.2928,527839377.0
2009-09-09 16:00:00,11.29305,11.3091,11.29075,11.2983,502573387.0
2009-09-09 16:30:00,11.2984,11.312,11.296,11.29925,515489238.0
2009-09-09 17:00:00,11.29715,11.30415,11.2882,11.2918,529778262.0
2009-09-09 17:30:00,11.2929,11.3028,11.2881,11.2916,453222820.0
2009-09-09 18:00:00,11.29365,11.29365,11.2846,11.28855,701246859.0
2009-09-09 18:30:00,11.2894,11.29375,11.2841,11.29375,533966808.0
2009-09-09 19:00:00,11.2945,11.2945,11.2768,11.2802,453162056.0
2009-09-09 19:30:00,11.27975,11.2812,11.2724,11.2735,361703175.0
2009-09-09 20:00:00,11.2735,11.27485,11.26105,11.268,490330670.0
2009-09-09 20:30:00,11.26885,11.2737,11.26025,11.27,429391844.0
2009-09-09 21:00:00,11.27115,11.2801,11.26485,11.27055,420603256.0
2009-09-09 21:30:00,11.2713,11.28155,11.26815,11.2767,561313721.0
2009-09-09 22:00:00,11.2782,11.28735,11.2744,11.2864,726181369.0
2009-09-09 22:30:00,11.2877,11.2907,11.2801,11.2801,588544392.0
2009-09-09 23:00:00,11.2807,11.29025,11.27705,11.284,475429430.0
2009-09-09 23:30:00,11.2845,11.2941,11.2818,11.2862,544059197.0
2009-09-10 00:00:00,11.2873,11.2873,11.27585,11.2791,371843204.0
2009-09-10 00:30:00,11.2779,11.2824,11.2759,11.2788,377677927.0
2009-09-10 01:00:00,11.27915,11.28068,11.27265,11.2785,543186788.0
2009-09-10 01:30:00,11.2802,11.2816,11.2692,11.2715,332492433.0
2009-09-10 02:00:00,11.274,11.2773,11.2692,11.2759,326052555.0
2009-09-10 02:30:00,11.27565,11.28115,11.2741,11.27935,543451472.0
2009-09-10 03:00:00,11.2798,11.2835,11.2716,11.2775,374421750.0
2009-09-10 03:30:00,11.2768,11.2819,11.26905,11.2782,368078798.0
2009-09-10 04:00:00,11.279,11.2819,11.27502,11.2803,544894234.0
2009-09-10 04:30:00,11.2809,11.286,11.2782,11.2815,469823222.0
2009-09-10 05:00:00,11.282,11.2905,11.27965,11.2859,567531666.0
2009-09-10 05:30:00,11.2866,11.29635,11.2841,11.2946,725969463.0
2009-09-10 06:00:00,11.294,11.2998,11.29075,11.2967,564206668.0
2009-09-10 06:30:00,11.29645,11.2979,11.29168,11.29485,428522760.0
2009-09-10 07:00:00,11.2948,11.3004,11.2911,11.29615,434087960.0
2009-09-10 07:30:00,11.2976,11.30199,11.28875,11.2993,481050876.0
2009-09-10 08:00:00,11.3003,11.3031,11.29325,11.29735,364215769.0
2009-09-10 08:30:00,11.2982,11.30335,11.28815,11.2924,448313810.0
2009-09-10 09:00:00,11.29265,11.2964,11.2842,11.2926,533306130.0
2009-09-10 09:30:00,11.29385,11.29385,11.2837,11.29075,698113841.0
2009-09-10 10:00:00,11.2901,11.2984,11.2733,11.2733,447561253.0
2009-09-10 10:30:00,11.2727,11.2821,11.26885,11.27725,521448412.0
2009-09-10 11:00:00,11.27805,11.28475,11.26375,11.266,512530480.0
2009-09-10 11:30:00,11.2663,11.26925,11.2593,11.26605,502182674.0
2009-09-10 12:00:00,11.2672,11.27595,11.25535,11.2701,529788930.0
2009-09-10 12:30:00,11.2708,11.2725,11.26,11.26635,490410207.0
2009-09-10 13:00:00,11.26595,11.27065,11.25115,11.27015,491336797.0
2009-09-10 13:30:00,11.2705,11.2861,11.2592,11.2842,610812271.0
2009-09-10 14:00:00,11.284,11.28555,11.26876,11.2787,645892783.0
2009-09-10 14:30:00,11.2806,11.31985,11.278,11.29275,497348059.0
2009-09-10 15:00:00,11.2927,11.3039,11.25747,11.2659,560420807.0
2009-09-10 15:30:00,11.26575,11.27228,11.2377,11.2628,597256127.0
2009-09-10 16:00:00,11.2625,11.2664,11.25365,11.26075,513082696.0
2009-09-10 16:30:00,11.26195,11.29125,11.2539,11.28565,589415835.0
2009-09-10 17:00:00,11.2832,11.29769,11.275,11.2791,459905467.0
2009-09-10 17:30:00,11.27995,11.29075,11.27515,11.2886,438366754.0
2009-09-10 18:00:00,11.2889,11.2927,11.2806,11.28785,509380840.0
2009-09-10 18:30:00,11.28785,11.31485,11.2859,11.30695,436105214.0
2009-09-10 19:00:00,11.3076,11.32106,11.29675,11.2984,426235197.0
2009-09-10 19:30:00,11.2998,11.31905,11.29825,11.3146,494282659.0
2009-09-10 20:00:00,11.3146,11.3219,11.3014,11.30335,408827240.0
2009-09-10 20:30:00,11.30485,11.3068,11.29955,11.3011,433831324.0
2009-09-10 21:00:00,11.30105,11.3023,11.2895,11.29615,409327455.0
2009-09-10 21:30:00,11.2972,11.3045,11.29535,11.30345,409573243.0
2009-09-10 22:00:00,11.30415,11.3047,11.30051,11.30165,467781025.0
2009-09-10 22:30:00,11.3029,11.30405,11.2987,11.29955,403910243.0
2009-09-10 23:00:00,11.2997,11.3012,11.29485,11.2979,348236897.0
2009-09-10 23:30:00,11.29695,11.3009,11.2915,11.29845,544610745.0
2009-09-11 00:00:00,11.2981,11.3016,11.29665,11.29945,345747150.0
2009-09-11 00:30:00,11.30105,11.3019,11.29503,11.2997,425822823.0
2009-09-11 01:00:00,11.2994,11.3014,11.2945,11.3014,425810192.0
2009-09-11 01:30:00,11.3027,11.3027,11.29625,11.2978,400056632.0
2009-09-11 02:00:00,11.2978,11.29945,11.2941,11.2973,394516761.0
2009-09-11 02:30:00,11.29735,11.3022,11.29025,11.29165,461969122.0
2009-09-11 03:00:00,11.29285,11.2983,11.29215,11.2948,414515817.0
2009-09-11 03:30:00,11.29575,11.2978,11.29202,11.29615,403814919.0
2009-09-11 04:00:00,11.297,11.3158,11.2947,11.30765,427894400.0
2009-09-11 04:30:00,11.30765,11.3242,11.3068,11.3168,417577126.0
2009-09-11 05:00:00,11.3167,11.32275,11.31395,11.315,496421270.0
2009-09-11 05:30:00,11.3165,11.31745,11.3102,11.3171,431183656.0
2009-09-11 06:00:00,11.31735,11.31955,11.31175,11.31805,439523926.0
2009-09-11 06:30:00,11.31875,11.3286,11.317,11.3222,501447056.0
2009-09-11 07:00:00,11.3237,11.3304,11.3208,11.32715,425963103.0
2009-09-11 07:30:00,11.3275,11.33015,11.32025,11.3296,460807849.0
2009-09-11 08:00:00,11.32945,11.3349,11.315,11.32775,594070694.0
2009-09-11 08:30:00,11.32725,11.3291,11.30665,11.314,514868303.0
2009-09-11 09:00:00,11.3151,11.3283,11.31025,11.3157,595912931.0
2009-09-11 09:30:00,11.318,11.3282,11.3108,11.3207,556210098.0
2009-09-11 10:00:00,11.32035,11.32035,11.29935,11.3034,493938827.0
2009-09-11 10:30:00,11.3039,11.3124,11.297,11.3007,646827007.0
2009-09-11 11:00:00,11.3014,11.30855,11.2968,11.3011,615767196.0
2009-09-11 11:30:00,11.30175,11.31163,11.29865,11.30365,483788220.0
2009-09-11 12:00:00,11.30455,11.31925,11.30271,11.3174,504528447.0
2009-09-11 12:30:00,11.3187,11.3225,11.3107,11.3184,532716822.0
2009-09-11 13:00:00,11.31855,11.3256,11.3096,11.3106,511230901.0
2009-09-11 13:30:00,11.311,11.3227,11.305,11.32055,502815057.0
2009-09-11 14:00:00,11.32085,11.3221,11.30395,11.3063,511792208.0
2009-09-11 14:30:00,11.3071,11.31395,11.3,11.3027,454937571.0
2009-09-11 15:00:00,11.30365,11.3333,11.2993,11.32235,725116556.0
2009-09-11 15:30:00,11.3213,11.3315,11.31025,11.31985,542334729.0
2009-09-11 16:00:00,11.3204,11.321,11.28217,11.3047,446336849.0
2009-09-11 16:30:00,11.30535,11.32712,11.3027,11.3234,367145487.0
2009-09-11 17:00:00,11.3235,11.3305,11.30115,11.3081,491744429.0
2009-09-11 17:30:00,11.30845,11.3137,11.29615,11.3011,447690169.0
2009-09-11 18:00:00,11.30185,11.3079,11.2894,11.29335,427244701.0
2009-09-11 18:30:00,11.2939,11.298,11.2783,11.2938,549226481.0
2009-09-11 19:00:00,11.2945,11.29945,11.2894,11.297,733311096.0
2009-09-11 19:30:00,11.2977,11.3056,11.2882,11.294,574824082.0
2009-09-11 20:00:00,11.2929,11.30725,11.2924,11.30625,465434797.0
2009-09-11 20:30:00,11.3078,11.3133,11.3027,11.3089,556951800.0
2009-09-11 21:00:00,11.3093,11.30975,11.2963,11.3033,360125839.0
2009-09-11 21:30:00,11.3032,11.3047,11.2967,11.299,369995789.0
2009-09-11 22:00:00,11.30025,11.30165,11.29515,11.29735,531929531.0
2009-09-11 22:30:00,11.298,11.298,11.2896,11.2896,349783560.0
2009-09-13 23:00:00,11.3145,11.31927,11.3127,11.3158,399010835.0
2009-09-13 23:30:00,11.31735,11.31735,11.31039,11.31135,466311239.0
2009-09-14 00:00:00,11.31183,11.31236,11.29084,11.2997,394113908.0
2009-09-14 00:30:00,11.29855,11.29965,11.2932,11.29965,431580387.0
2009-09-14 01:00:00,11.29994,11.30925,11.29921,11.30375,441092059.0
2009-09-14 01:30:00,11.30445,11.3057,11.29321,11.2953,377615475.0
2009-09-14 02:00:00,11.2921,11.29465,11.2671,11.27445,385706757.0
2009-09-14 02:30:00,11.27535,11.27535,11.2587,11.2656,446725311.0
2009-09-14 03:00:00,11.26745,11.26745,11.25605,11.25845,425205872.0
2009-09-14 03:30:00,11.2588,11.2656,11.25085,11.26335,399070097.0
2009-09-14 04:00:00,11.26415,11.2735,11.26161,11.26995,463085359.0
2009-09-14 04:30:00,11.271,11.2729,11.26435,11.2695,402951518.0
2009-09-14 05:00:00,11.2698,11.2734,11.2642,11.2734,354597693.0
2009-09-14 05:30:00,11.27555,11.27938,11.27075,11.27155,522386489.0
2009-09-14 06:00:00,11.2718,11.275,11.26902,11.2713,374664638.0
2009-09-14 06:30:00,11.2729,11.2756,11.2627,11.2719,362268465.0
2009-09-14 07:00:00,11.2727,11.2745,11.2604,11.2641,555024954.0
2009-09-14 07:30:00,11.26385,11.26575,11.2473,11.2557,459189566.0
2009-09-14 08:00:00,11.2586,11.2677,11.25465,11.2564,587988247.0
2009-09-14 08:30:00,11.2579,11.2749,11.2462,11.2723,751257920.0
2009-09-14 09:00:00,11.2721,11.2734,11.2603,11.2724,548751383.0
2009-09-14 09:30:00,11.27535,11.2905,11.2717,11.28665,425313959.0
2009-09-14 10:00:00,11.2871,11.29345,11.27175,11.27775,440692531.0
2009-09-14 10:30:00,11.2786,11.2787,11.26505,11.2717,488385530.0
2009-09-14 11:00:00,11.2733,11.2733,11.2562,11.25855,371674977.0
2009-09-14 11:30:00,11.2595,11.2664,11.2521,11.264,453039457.0
2009-09-14 12:00:00,11.26445,11.27935,11.26225,11.2753,537886219.0
2009-09-14 12:30:00,11.27625,11.27975,11.26825,11.27025,746476455.0
2009-09-14 13:00:00,11.2696,11.2756,11.26015,11.2737,460800687.0
2009-09-14 13:30:00,11.2742,11.2876,11.2712,11.28565,514399179.0
2009-09-14 14:00:00,11.28625,11.2906,11.2752,11.2795,504364233.0
2009-09-14 14:30:00,11.2813,11.28605,11.271,11.28305,506259001.0
2009-09-14 15:00:00,11.2842,11.30796,11.27475,11.3057,529208892.0
2009-09-14 15:30:00,11.3056,11.3305,11.30541,11.32985,501250204.0
2009-09-14 16:00:00,11.33075,11.339,11.31485,11.32025,485353332.0
2009-09-14 16:30:00,11.3224,11.34875,11.31905,11.3369,611174348.0
2009-09-14 17:00:00,11.3369,11.35345,11.3303,11.3363,643674197.0
2009-09-14 17:30:00,11.3366,11.34415,11.3196,11.32275,503853478.0
2009-09-14 18:00:00,11.3238,11.33449,11.3183,11.3339,548915937.0
2009-09-14 18:30:00,11.3334,11.336,11.32335,11.332,591321023.0
2009-09-14 19:00:00,11.3315,11.3333,11.3222,11.32505,527160381.0
2009-09-14 19:30:00,11.32595,11.33025,11.31305,11.31355,600129460.0
2009-09-14 20:00:00,11.3151,11.3285,11.31045,11.3285,475931429.0
2009-09-14 20:30:00,11.32825,11.33245,11.321,11.3241,429903162.0
2009-09-14 21:00:00,11.3248,11.3265,11.3123,11.31675,511941202.0
2009-09-14 21:30:00,11.31765,11.3325,11.3155,11.32875,438036494.0
2009-09-14 22:00:00,11.3295,11.34265,11.3266,11.3314,427652604.0
2009-09-14 22:30:00,11.3315,11.33345,11.3261,11.3261,493401196.0
2009-09-14 23:00:00,11.3265,11.33605,11.3252,11.33185,426141813.0
2009-09-14 23:30:00,11.33335,11.33885,11.33033,11.3343,424139510.0
2009-09-15 00:00:00,11.33635,11.3374,11.3295,11.33345,402720645.0
2009-09-15 00:30:00,11.336,11.33655,11.33,11.33535,414881296.0
2009-09-15 01:00:00,11.33805,11.34115,11.3297,11.33385,452450168.0
2009-09-15 01:30:00,11.3353,11.3473,11.3325,11.3467,386889413.0
2009-09-15 02:00:00,11.3428,11.3507,11.3367,11.34,386261926.0
2009-09-15 02:30:00,11.34055,11.3455,11.33315,11.33385,455393779.0
2009-09-15 03:00:00,11.33465,11.33815,11.3273,11.3345,413369465.0
2009-09-15 03:30:00,11.33465,11.3365,11.3176,11.32815,408825754.0
2009-09-15 04:00:00,11.329,11.33085,11.32146,11.32285,428416877.0
2009-09-15 04:30:00,11.32345,11.32885,11.31715,11.3237,424884472.0
2009-09-15 05:00:00,11.3239,11.32605,11.3156,11.3242,493982609.0
2009-09-15 05:30:00,11.3256,11.3303,11.32255,11.3291,436873279.0
2009-09-15 06:00:00,11.32895,11.3343,11.3237,11.33095,436389494.0
2009-09-15 06:30:00,11.33155,11.33415,11.32705,11.3296,516393782.0
2009-09-15 07:00:00,11.3309,11.3309,11.3191,11.32875,426662214.0
2009-09-15 07:30:00,11.3249,11.33975,11.3202,11.3354,473673281.0
2009-09-15 08:00:00,11.33625,11.3455,11.33245,11.33795,598169703.0
2009-09-15 08:30:00,11.33875,11.33915,11.32136,11.3253,522474887.0
2009-09-15 09:00:00,11.3259,11.3296,11.31315,11.3162,586942108.0
2009-09-15 09:30:00,11.3185,11.3185,11.30525,11.313,539942450.0
2009-09-15 10:00:00,11.31305,11.3243,11.30932,11.3211,498889473.0
2009-09-15 10:30:00,11.323,11.32741,11.31205,11.3172,651040256.0
2009-09-15 11:00:00,11.3184,11.32065,11.2953,11.3081,614201979.0
2009-09-15 11:30:00,11.30875,11.3114,11.3009,11.30495,480148198.0
2009-09-15 12:00:00,11.30575,11.3275,11.30217,11.3209,505138941.0
2009-09-15 12:30:00,11.3231,11.328,11.31795,11.3205,531228687.0
2009-09-15 13:00:00,11.32015,11.32435,11.3096,11.3111,506296729.0
2009-09-15 13:30:00,11.3118,11.3217,11.307,11.31735,498072743.0
2009-09-15 14:00:00,11.31815,11.32585,11.3119,11.3221,501356512.0
2009-09-15 14:30:00,11.3213,11.33295,11.2838,11.2973,469286987.0
2009-09-15 15:00:00,11.29745,11.31153,11.28826,11.30735,747313164.0
2009-09-15 15:30:00,11.3094,11.3242,11.30132,11.30815,537046442.0
2009-09-15 16:00:00,11.3089,11.3101,11.29325,11.3047,459167597.0
2009-09-15 16:30:00,11.30505,11.3189,11.3033,11.3114,366530770.0
2009-09-15 17:00:00,11.3116,11.3166,11.3009,11.3063,485749752.0
2009-09-15 17:30:00,11.30705,11.32905,11.30288,11.3258,435107742.0
2009-09-15 18:00:00,11.32685,11.3289,11.3157,11.31865,422688058.0
2009-09-15 18:30:00,11.3201,11.3421,11.3166,11.3413,553583805.0
2009-09-15 19:00:00,11.3427,11.35305,11.3356,11.3439,748781078.0
2009-09-15 19:30:00,11.3446,11.37965,11.3387,11.3741,587395914.0
2009-09-15 20:00:00,11.3751,11.3786,11.3611,11.36315,456842127.0
2009-09-15 20:30:00,11.3628,11.36415,11.3556,11.3583,546603159.0
2009-09-15 21:00:00,11.3589,11.3698,11.35675,11.3693,365090325.0
2009-09-15 21:30:00,11.3697,11.3727,11.36155,11.371,372567925.0
2009-09-15 22:00:00,11.37125,11.372,11.36292,11.36545,521831966.0
2009-09-15 22:30:00,11.3653,11.3663,11.3564,11.3567,357014719.0
2009-09-15 23:00:00,11.3593,11.3628,11.35685,11.3619,403233004.0
2009-09-15 23:30:00,11.35985,11.36391,11.3554,11.36045,461163161.0
2009-09-16 00:00:00,11.36195,11.3694,11.358,11.3678,402493020.0
2009-09-16 00:30:00,11.36595,11.3675,11.3598,11.36155,421205349.0
2009-09-16 01:00:00,11.3629,11.3663,11.35845,11.36555,447365973.0
2009-09-16 01:30:00,11.36705,11.3714,11.3605,11.3676,395091502.0
2009-09-16 02:00:00,11.3662,11.37665,11.3632,11.37325,391061132.0
2009-09-16 02:30:00,11.37465,11.37645,11.36935,11.3741,441750379.0
2009-09-16 03:00:00,11.37535,11.3764,11.3632,11.36385,417466997.0
2009-09-16 03:30:00,11.3653,11.37013,11.3637,11.36635,406236944.0
2009-09-16 04:00:00,11.36735,11.36735,11.3607,11.36265,464012857.0
2009-09-16 04:30:00,11.3644,11.3658,11.3607,11.362,404915669.0
2009-09-16 05:00:00,11.3649,11.37375,11.3629,11.3694,351638246.0
2009-09-16 05:30:00,11.36905,11.37875,11.3681,11.37655,517578935.0
2009-09-16 06:00:00,11.3776,11.3776,11.36695,11.3712,363307256.0
2009-09-16 06:30:00,11.3725,11.37275,11.36415,11.3671,364074296.0
2009-09-16 07:00:00,11.367,11.37515,11.3665,11.372,546256451.0
2009-09-16 07:30:00,11.37275,11.3809,11.3677,11.3751,447751421.0
2009-09-16 08:00:00,11.3759,11.38705,11.3732,11.3808,580702567.0
2009-09-16 08:30:00,11.3809,11.3864,11.3709,11.3809,766571376.0
2009-09-16 09:00:00,11.3822,11.39735,11.3769,11.3878,548517283.0
2009-09-16 09:30:00,11.38795,11.39795,11.3756,11.39235,422342536.0
2009-09-16 10:00:00,11.3923,11.39475,11.382,11.38805,443243991.0
2009-09-16 10:30:00,11.3894,11.39861,11.3813,11.3919,507944190.0
2009-09-16 11:00:00,11.3945,11.3976,11.38265,11.38995,371779254.0
2009-09-16 11:30:00,11.3901,11.39422,11.3761,11.3805,464836574.0
2009-09-16 12:00:00,11.38145,11.38145,11.3701,11.3743,541241862.0
2009-09-16 12:30:00,11.37685,11.37685,11.36625,11.37325,752921845.0
2009-09-16 13:00:00,11.3741,11.38065,11.3703,11.3737,471828195.0
2009-09-16 13:30:00,11.3737,11.3769,11.3642,11.37085,500617132.0
2009-09-16 14:00:00,11.37105,11.37515,11.36105,11.3735,497192144.0
2009-09-16 14:30:00,11.3733,11.37955,11.35564,11.37955,507708743.0
2009-09-16 15:00:00,11.3801,11.3952,11.37425,11.3761,531160198.0
2009-09-16 15:30:00,11.376,11.3818,11.35205,11.36125,494248655.0
2009-09-16 16:00:00,11.36185,11.377,11.3489,11.35585,469770147.0
2009-09-16 16:30:00,11.3565,11.38356,11.3527,11.3804,616904378.0
2009-09-16 17:00:00,11.3807,11.3925,11.3757,11.3786,640326679.0
2009-09-16 17:30:00,11.3805,11.3961,11.3771,11.38725,492255185.0
2009-09-16 18:00:00,11.3901,11.414,11.38795,11.4006,549281107.0
2009-09-16 18:30:00,11.3994,11.40785,11.3905,11.3917,585488957.0
2009-09-16 19:00:00,11.3921,11.4068,11.38555,11.40585,514793636.0
2009-09-16 19:30:00,11.40645,11.40645,11.39315,11.40365,588833510.0
2009-09-16 20:00:00,11.4047,11.414,11.40105,11.4113,465066731.0
2009-09-16 20:30:00,11.41195,11.4201,11.4037,11.4076,422553309.0
2009-09-16 21:00:00,11.4082,11.4093,11.39725,11.40735,513146918.0
2009-09-16 21:30:00,11.40905,11.4164,11.40621,11.41375,430063676.0
2009-09-16 22:00:00,11.4135,11.4179,11.4095,11.4107,430885274.0
2009-09-16 22:30:00,11.4109,11.41233,11.39541,11.3956,503088723.0
2009-09-16 23:00:00,11.3998,11.40485,11.39515,11.40415,418921545.0
2009-09-16 23:30:00,11.40525,11.40525,11.3934,11.3964,432781101.0
2009-09-17 00:00:00,11.39815,11.402,11.3938,11.39795,407830272.0
2009-09-17 00:30:00,11.3988,11.402,11.39305,11.39455,416203307.0
2009-09-17 01:00:00,11.39465,11.4045,11.39285,11.40055,451730508.0
2009-09-17 01:30:00,11.4007,11.40725,11.3973,11.3986,386911545.0
2009-09-17 02:00:00,11.3957,11.4056,11.394,11.4019,380064360.0
2009-09-17 02:30:00,11.40205,11.4049,11.3936,11.39885,456300068.0
2009-09-17 03:00:00,11.40005,11.40105,11.395,11.3986,413673614.0
2009-09-17 03:30:00,11.39845,11.40485,11.39764,11.40315,415557413.0
2009-09-17 04:00:00,11.4019,11.4125,11.4005,11.40925,435795213.0
2009-09-17 04:30:00,11.41015,11.4123,11.407,11.4098,420078894.0
2009-09-17 05:00:00,11.411,11.41715,11.40535,11.4137,502865532.0
2009-09-17 05:30:00,11.4149,11.41795,11.4091,11.4114,434990872.0
2009-09-17 06:00:00,11.41235,11.4154,11.40545,11.41175,427861836.0
2009-09-17 06:30:00,11.41235,11.4174,11.41,11.4116,507981379.0
2009-09-17 07:00:00,11.412,11.41875,11.40905,11.41555,425745730.0
2009-09-17 07:30:00,11.416,11.42775,11.4137,11.4192,467011485.0
2009-09-17 08:00:00,11.42005,11.43375,11.417,11.42315,588470606.0
2009-09-17 08:30:00,11.42395,11.44001,11.42035,11.4277,512442294.0
2009-09-17 09:00:00,11.4287,11.4322,11.4181,11.4218,574522765.0
2009-09-17 09:30:00,11.4234,11.4264,11.4148,11.424,561439614.0
2009-09-17 10:00:00,11.42495,11.42905,11.41265,11.4169,496483320.0
2009-09-17 10:30:00,11.4165,11.42475,11.41195,11.4158,632976143.0
2009-09-17 11:00:00,11.4166,11.4256,11.41225,11.4252,607509709.0
2009-09-17 11:30:00,11.42615,11.42865,11.4199,11.42495,473532486.0
2009-09-17 12:00:00,11.42655,11.42655,11.40894,11.4125,487027348.0
2009-09-17 12:30:00,11.4141,11.41715,11.40805,11.4111,521831423.0
2009-09-17 13:00:00,11.41195,11.41325,11.3963,11.4035,498022609.0
2009-09-17 13:30:00,11.4047,11.4078,11.3961,11.39995,499738140.0
2009-09-17 14:00:00,11.40085,11.40575,11.39143,11.401,500884544.0
2009-09-17 14:30:00,11.4005,11.40615,11.38745,11.3957,477177043.0
2009-09-17 15:00:00,11.39605,11.3999,11.3812,11.39215,752014241.0
2009-09-17 15:30:00,11.3917,11.42635,11.3888,11.42055,549914425.0
2009-09-17 16:00:00,11.4198,11.4315,11.411,11.4132,468843405.0
2009-09-17 16:30:00,11.41315,11.4374,11.41302,11.4249,372174162.0
2009-09-17 17:00:00,11.4253,11.4335,11.417,11.4268,511725242.0
2009-09-17 17:30:00,11.42695,11.42825,11.4131,11.4179,445273972.0
2009-09-17 18:00:00,11.41765,11.42915,11.4072,11.41445,415921093.0
2009-09-17 18:30:00,11.4149,11.4168,11.4018,11.4019,545059157.0
2009-09-17 19:00:00,11.4028,11.41145,11.38885,11.3969,775117982.0
2009-09-17 19:30:00,11.3968,11.4111,11.39305,11.4091,588877036.0
2009-09-17 20:00:00,11.4094,11.42505,11.4064,11.42195,452617848.0
2009-09-17 20:30:00,11.4242,11.43488,11.419,11.4293,549852774.0
2009-09-17 21:00:00,11.4293,11.43015,11.4174,11.4202,372049212.0
2009-09-17 21:30:00,11.4209,11.4209,11.4101,11.4158,366496530.0
2009-09-17 22:00:00,11.41625,11.42255,11.41295,11.42015,505375671.0
2009-09-17 22:30:00,11.4225,11.42715,11.41705,11.4221,348206185.0
2009-09-17 23:00:00,11.423,11.4275,11.4143,11.4241,405839871.0
2009-09-17 23:30:00,11.42275,11.42655,11.4185,11.42535,459758748.0
2009-09-18 00:00:00,11.42655,11.42655,11.4191,11.4216,405175919.0
2009-09-18 00:30:00,11.42005,11.4247,11.41851,11.42215,417544006.0
2009-09-18 01:00:00,11.4229,11.42555,11.41775,11.41975,434722297.0
2009-09-18 01:30:00,11.42085,11.4211,11.412,11.4136,399829048.0
2009-09-18 02:00:00,11.4151,11.4208,11.4131,11.416,339430104.0
2009-09-18 02:30:00,11.41565,11.41945,11.4084,11.41095,511120138.0
2009-09-18 03:00:00,11.4127,11.41273,11.39715,11.403,365724325.0
2009-09-18 03:30:00,11.4038,11.4046,11.3896,11.3896,370515507.0
2009-09-18 04:00:00,11.3916,11.40175,11.3867,11.3995,552725996.0
2009-09-18 04:30:00,11.39935,11.40325,11.38815,11.3924,442900688.0
2009-09-18 05:00:00,11.3927,11.4047,11.3902,11.4047,587945584.0
2009-09-18 05:30:00,11.4065,11.4065,11.39915,11.4023,786208766.0
2009-09-18 06:00:00,11.4042,11.4091,11.3999,11.4076,538568188.0
2009-09-18 06:30:00,11.40795,11.4107,11.4007,11.40935,414442904.0
2009-09-18 07:00:00,11.4099,11.4102,11.4017,11.40435,443283589.0
2009-09-18 07:30:00,11.4045,11.41495,11.40224,11.4104,513251917.0
2009-09-18 08:00:00,11.4122,11.41445,11.40265,11.40635,369478728.0
2009-09-18 08:30:00,11.4064,11.40845,11.37815,11.39,473928072.0
2009-09-18 09:00:00,11.39005,11.39505,11.38065,11.3823,553674908.0
2009-09-18 09:30:00,11.38405,11.387,11.3611,11.36565,740753846.0
2009-09-18 10:00:00,11.3637,11.3701,11.3493,11.3678,469121565.0
2009-09-18 10:30:00,11.3678,11.38095,11.3629,11.37645,488685785.0
2009-09-18 11:00:00,11.37745,11.3799,11.36805,11.3739,495423887.0
2009-09-18 11:30:00,11.3735,11.3984,11.372,11.39485,498832740.0
2009-09-18 12:00:00,11.3954,11.4019,11.38584,11.3911,523501190.0
2009-09-18 12:30:00,11.3911,11.40255,11.3899,11.39805,485311683.0
2009-09-18 13:00:00,11.39865,11.4014,11.38622,11.39705,482436884.0
2009-09-18 13:30:00,11.3978,11.40575,11.3928,11.3991,610558912.0
2009-09-18 14:00:00,11.3997,11.40325,11.3882,11.3927,629972770.0
2009-09-18 14:30:00,11.3942,11.4033,11.3891,11.39725,503271432.0
2009-09-18 15:00:00,11.3991,11.41935,11.3933,11.4121,580182191.0
2009-09-18 15:30:00,11.4137,11.41625,11.39365,11.3973,575545619.0
2009-09-18 16:00:00,11.3988,11.40055,11.37495,11.38795,507264674.0
2009-09-18 16:30:00,11.38765,11.4122,11.384,11.40615,590682203.0
2009-09-18 17:00:00,11.4062,11.4135,11.4012,11.4083,472217349.0
2009-09-18 17:30:00,11.40895,11.4117,11.3927,11.3927,424819075.0
2009-09-18 18:00:00,11.3926,11.3981,11.38505,11.38965,505127971.0
2009-09-18 18:30:00,11.39165,11.4153,11.3903,11.40885,430427721.0
2009-09-18 19:00:00,11.4102,11.41105,11.39865,11.4038,430981001.0
2009-09-18 19:30:00,11.4042,11.40955,11.3993,11.4019,500851994.0
2009-09-18 20:00:00,11.4012,11.406,11.3987,11.40345,413376959.0
2009-09-18 20:30:00,11.40425,11.4101,11.3977,11.4065,433799368.0
2009-09-18 21:00:00,11.40725,11.41225,11.40247,11.40395,411819664.0
2009-09-18 21:30:00,11.4042,11.4068,11.39285,11.39285,409132925.0
2009-09-18 22:00:00,11.39365,11.3954,11.38805,11.39265,452642722.0
2009-09-18 22:30:00,11.3926,11.4004,11.39175,11.3994,406293099.0
2009-09-20 23:00:00,11.3975,11.3975,11.3786,11.3824,358139570.0
2009-09-20 23:30:00,11.38155,11.38565,11.3803,11.38415,528650773.0
2009-09-21 00:00:00,11.3851,11.38846,11.3788,11.3852,390223846.0
2009-09-21 00:30:00,11.3865,11.39325,11.3816,11.3916,394202874.0
2009-09-21 01:00:00,11.3925,11.39865,11.39118,11.3944,547786532.0
2009-09-21 01:30:00,11.39495,11.3989,11.39245,11.39545,428500583.0
2009-09-21 02:00:00,11.39305,11.40085,11.39305,11.39875,432527071.0
2009-09-21 02:30:00,11.4006,11.40225,11.39165,11.3947,544947724.0
2009-09-21 03:00:00,11.3953,11.3983,11.38689,11.389,391158923.0
2009-09-21 03:30:00,11.3894,11.39038,11.3782,11.39038,390970757.0
2009-09-21 04:00:00,11.39555,11.39705,11.38175,11.38355,528009275.0
2009-09-21 04:30:00,11.3842,11.38965,11.3819,11.3859,344165744.0
2009-09-21 05:00:00,11.3867,11.3874,11.3778,11.3845,402234456.0
2009-09-21 05:30:00,11.38315,11.38525,11.3724,11.37845,465866651.0
2009-09-21 06:00:00,11.37915,11.3882,11.37735,11.385,404892152.0
2009-09-21 06:30:00,11.38435,11.38555,11.37715,11.37815,416907101.0
2009-09-21 07:00:00,11.3806,11.381,11.36285,11.37605,433604396.0
2009-09-21 07:30:00,11.37535,11.37783,11.36077,11.3634,423564062.0
2009-09-21 08:00:00,11.3645,11.3717,11.3533,11.3588,509067985.0
2009-09-21 08:30:00,11.3602,11.3688,11.3479,11.3647,428304937.0
2009-09-21 09:00:00,11.36625,11.36635,11.35403,11.36195,421100700.0
2009-09-21 09:30:00,11.36345,11.3659,11.35,11.3536,508654460.0
2009-09-21 10:00:00,11.355,11.36285,11.3456,11.36235,419089561.0
2009-09-21 10:30:00,11.3624,11.37078,11.3574,11.363,469958603.0
2009-09-21 11:00:00,11.36255,11.3631,11.35255,11.35665,587135603.0
2009-09-21 11:30:00,11.35705,11.3595,11.34745,11.3585,513788676.0
2009-09-21 12:00:00,11.3599,11.3607,11.3462,11.3527,578816920.0
2009-09-21 12:30:00,11.355,11.3614,11.34675,11.3614,575146837.0
2009-09-21 13:00:00,11.36095,11.3685,11.3567,11.3666,497769971.0
2009-09-21 13:30:00,11.3664,11.3695,11.35865,11.3659,629968024.0
2009-09-21 14:00:00,11.3671,11.3681,11.323,11.3362,609360057.0
2009-09-21 14:30:00,11.33615,11.34095,11.324,11.33535,482072460.0
2009-09-21 15:00:00,11.33605,11.34435,11.3181,11.3422,480376485.0
2009-09-21 15:30:00,11.3438,11.3618,11.33305,11.3512,515024818.0
2009-09-21 16:00:00,11.35145,11.3634,11.34105,11.3591,496330789.0
2009-09-21 16:30:00,11.3596,11.3618,11.3471,11.35815,502657925.0
2009-09-21 17:00:00,11.35885,11.38645,11.35,11.3774,486500566.0
2009-09-21 17:30:00,11.3775,11.39365,11.377,11.384,480614777.0
2009-09-21 18:00:00,11.38505,11.3863,11.37385,11.37385,736004125.0
2009-09-21 18:30:00,11.376,11.3787,11.368,11.37235,561722451.0
2009-09-21 19:00:00,11.3746,11.376,11.3669,11.37,485004442.0
2009-09-21 19:30:00,11.37005,11.38415,11.36815,11.3766,371269788.0
2009-09-21 20:00:00,11.3775,11.38195,11.37005,11.3778,515459063.0
2009-09-21 20:30:00,11.37865,11.37925,11.37,11.3729,446950384.0
2009-09-21 21:00:00,11.37385,11.38475,11.3689,11.38265,417279690.0
2009-09-21 21:30:00,11.3833,11.3833,11.3691,11.3722,532187791.0
2009-09-21 22:00:00,11.3738,11.3742,11.36535,11.3691,803789700.0
2009-09-21 22:30:00,11.3715,11.37705,11.3678,11.3752,591689654.0
2009-09-21 23:00:00,11.3751,11.37697,11.36845,11.37335,443685315.0
2009-09-21 23:30:00,11.3724,11.37587,11.36835,11.3731,558883590.0
2009-09-22 00:00:00,11.3739,11.37825,11.3714,11.3758,378847194.0
2009-09-22 00:30:00,11.3744,11.3814,11.37371,11.379,364215475.0
2009-09-22 01:00:00,11.38055,11.38575,11.3755,11.38445,511884380.0
2009-09-22 01:30:00,11.3858,11.38595,11.3742,11.3788,334438470.0
2009-09-22 02:00:00,11.3793,11.3861,11.37725,11.3831,335624582.0
2009-09-22 02:30:00,11.38395,11.3985,11.37946,11.39235,518557110.0
2009-09-22 03:00:00,11.3937,11.40555,11.3907,11.4037,368626138.0
2009-09-22 03:30:00,11.4045,11.4069,11.3942,11.3973,383538939.0
2009-09-22 04:00:00,11.3975,11.40565,11.39515,11.4029,552767159.0
2009-09-22 04:30:00,11.40325,11.4083,11.40025,11.4027,444617618.0
2009-09-22 05:00:00,11.4053,11.40655,11.39682,11.4044,591468473.0
2009-09-22 05:30:00,11.4049,11.4074,11.40116,11.4048,804259349.0
2009-09-22 06:00:00,11.4035,11.4088,11.3997,11.401,539667672.0
2009-09-22 06:30:00,11.40195,11.40515,11.3986,11.40155,416190617.0
2009-09-22 07:00:00,11.4026,11.4057,11.39615,11.40385,443467400.0
2009-09-22 07:30:00,11.4042,11.4045,11.39795,11.4002,513133155.0
2009-09-22 08:00:00,11.4016,11.41695,11.39465,11.41095,365548834.0
2009-09-22 08:30:00,11.414,11.4272,11.40778,11.4215,482155574.0
2009-09-22 09:00:00,11.42245,11.4546,11.41015,11.4535,552025777.0
2009-09-22 09:30:00,11.45335,11.4628,11.446,11.45365,747702099.0
2009-09-22 10:00:00,11.4536,11.4674,11.44705,11.4619,475206138.0
2009-09-22 10:30:00,11.4602,11.4678,11.45185,11.45715,488572021.0
2009-09-22 11:00:00,11.45745,11.46185,11.4531,11.4599,498283127.0
2009-09-22 11:30:00,11.4606,11.4783,11.4562,11.47265,504771515.0
2009-09-22 12:00:00,11.4737,11.48305,11.4622,11.4653,514440245.0
2009-09-22 12:30:00,11.4653,11.4697,11.45935,11.46415,487260677.0
2009-09-22 13:00:00,11.46575,11.4674,11.458,11.46515,482940241.0
2009-09-22 13:30:00,11.4658,11.46665,11.45353,11.456,610314658.0
2009-09-22 14:00:00,11.4564,11.45945,11.44785,11.4567,634912581.0
2009-09-22 14:30:00,11.4567,11.4727,11.4476,11.46365,488771470.0
2009-09-22 15:00:00,11.4665,11.4812,11.461,11.4721,585957394.0
2009-09-22 15:30:00,11.4722,11.47325,11.4538,11.4557,571031085.0
2009-09-22 16:00:00,11.4577,11.46475,11.4493,11.45575,518629220.0
2009-09-22 16:30:00,11.45615,11.4676,11.44415,11.46205,590071466.0
2009-09-22 17:00:00,11.4638,11.4744,11.4601,11.4659,477449623.0
2009-09-22 17:30:00,11.46585,11.47015,11.4601,11.4645,419313513.0
2009-09-22 18:00:00,11.4645,11.4693,11.45905,11.46275,502895971.0
2009-09-22 18:30:00,11.46455,11.4648,11.45205,11.45315,433575743.0
2009-09-22 19:00:00,11.4537,11.4583,11.45175,11.4574,419861922.0
2009-09-22 19:30:00,11.4576,11.4647,11.4533,11.46,508505326.0
2009-09-22 20:00:00,11.4607,11.46385,11.45215,11.45805,419219490.0
2009-09-22 20:30:00,11.45915,11.46265,11.4547,11.4611,426265674.0
2009-09-22 21:00:00,11.46215,11.46935,11.45725,11.46725,416085536.0
2009-09-22 21:30:00,11.4689,11.47085,11.46591,11.46785,410677223.0
2009-09-22 22:00:00,11.46785,11.4698,11.46244,11.46695,464539070.0
2009-09-22 22:30:00,11.4675,11.47015,11.45915,11.4597,396876831.0
2009-09-22 23:00:00,11.4614,11.4651,11.45675,11.4623,347921616.0
2009-09-22 23:30:00,11.46075,11.4624,11.45705,11.46035,528206079.0
2009-09-23 00:00:00,11.4617,11.46605,11.4577,11.4642,392773035.0
2009-09-23 00:30:00,11.4633,11.4661,11.46045,11.4647,385829960.0
2009-09-23 01:00:00,11.4661,11.49905,11.4631,11.4905,546138907.0
2009-09-23 01:30:00,11.48895,11.4938,11.4723,11.47635,434254194.0
2009-09-23 02:00:00,11.47205,11.47755,11.4661,11.47015,437913922.0
2009-09-23 02:30:00,11.4717,11.4727,11.4552,11.464,550430932.0
2009-09-23 03:00:00,11.464,11.469,11.45875,11.4626,379698232.0
2009-09-23 03:30:00,11.4641,11.4741,11.45995,11.4733,386373344.0
2009-09-23 04:00:00,11.47435,11.47435,11.46325,11.46875,527539640.0
2009-09-23 04:30:00,11.4698,11.48585,11.4671,11.482,346223223.0
2009-09-23 05:00:00,11.482,11.4853,11.4782,11.4833,392886690.0
2009-09-23 05:30:00,11.48255,11.4844,11.4749,11.47635,468580915.0
2009-09-23 06:00:00,11.47665,11.4823,11.47415,11.478,412946360.0
2009-09-23 06:30:00,11.47885,11.48795,11.4751,11.47955,414395617.0
2009-09-23 07:00:00,11.4808,11.4854,11.4777,11.48125,424185104.0
2009-09-23 07:30:00,11.48265,11.48265,11.47355,11.4784,418614020.0
2009-09-23 08:00:00,11.4788,11.4797,11.46895,11.4692,507349642.0
2009-09-23 08:30:00,11.4702,11.4732,11.45415,11.4577,413643990.0
2009-09-23 09:00:00,11.45885,11.47065,11.45435,11.46195,440518692.0
2009-09-23 09:30:00,11.46285,11.4747,11.4571,11.4715,506687448.0
2009-09-23 10:00:00,11.4721,11.47331,11.4627,11.46355,415758832.0
2009-09-23 10:30:00,11.4643,11.47395,11.4573,11.4622,474650217.0
2009-09-23 11:00:00,11.46445,11.4684,11.45825,11.46165,581378009.0
2009-09-23 11:30:00,11.46335,11.4668,11.44625,11.4506,514767587.0
2009-09-23 12:00:00,11.4534,11.46025,11.4456,11.4518,576601205.0
2009-09-23 12:30:00,11.4533,11.45785,11.446,11.446,587909823.0
2009-09-23 13:00:00,11.44625,11.4588,11.44265,11.4576,488116754.0
2009-09-23 13:30:00,11.4582,11.4606,11.45175,11.46,634841620.0
2009-09-23 14:00:00,11.4596,11.46305,11.447,11.4502,614704879.0
2009-09-23 14:30:00,11.45165,11.459,11.4449,11.45445,483996747.0
2009-09-23 15:00:00,11.45645,11.4607,11.44545,11.4552,495251459.0
2009-09-23 15:30:00,11.4565,11.45835,11.4366,11.4429,522028021.0
2009-09-23 16:00:00,11.44335,11.4554,11.43935,11.4491,509784160.0
2009-09-23 16:30:00,11.4494,11.4553,11.431,11.45395,497394451.0
2009-09-23 17:00:00,11.45435,11.4548,11.43798,11.4472,486924127.0
2009-09-23 17:30:00,11.4484,11.451,11.4151,11.4308,477699769.0
2009-09-23 18:00:00,11.43245,11.44368,11.43065,11.43935,743842392.0
2009-09-23 18:30:00,11.4411,11.4508,11.4371,11.44835,551539213.0
2009-09-23 19:00:00,11.4504,11.45205,11.4446,11.445,479907192.0
2009-09-23 19:30:00,11.44625,11.46105,11.4446,11.4582,365087470.0
2009-09-23 20:00:00,11.4567,11.49863,11.4409,11.4857,509736015.0
2009-09-23 20:30:00,11.48615,11.5027,11.4595,11.4661,439526689.0
2009-09-23 21:00:00,11.46685,11.48005,11.4442,11.45035,415595896.0
2009-09-23 21:30:00,11.4525,11.4525,11.4144,11.4241,540848782.0
2009-09-23 22:00:00,11.4264,11.42895,11.41245,11.4153,794796014.0
2009-09-23 22:30:00,11.4162,11.42135,11.41315,11.4174,573395472.0
2009-09-23 23:00:00,11.4179,11.4204,11.41055,11.41355,448528464.0
2009-09-23 23:30:00,11.4162,11.4163,11.39222,11.39222,544651390.0
2009-09-24 00:00:00,11.3865,11.4045,11.37975,11.4044,391375231.0
2009-09-24 00:30:00,11.4053,11.4075,11.3993,11.4008,375279621.0
2009-09-24 01:00:00,11.40125,11.40625,11.39345,11.40115,525525242.0
2009-09-24 01:30:00,11.4019,11.41443,11.401,11.4131,337932766.0
2009-09-24 02:00:00,11.4167,11.42445,11.4112,11.4217,339577932.0
2009-09-24 02:30:00,11.42175,11.43325,11.4211,11.43185,533155005.0
2009-09-24 03:00:00,11.4321,11.434,11.4246,11.4286,377687610.0
2009-09-24 03:30:00,11.4274,11.42885,11.4197,11.4226,385617570.0
2009-09-24 04:00:00,11.4235,11.4235,11.41315,11.4193,538061877.0
2009-09-24 04:30:00,11.41865,11.41865,11.4073,11.4109,452719628.0
2009-09-24 05:00:00,11.412,11.412,11.4013,11.4058,575798996.0
2009-09-24 05:30:00,11.4071,11.413,11.40215,11.4088,802112375.0
2009-09-24 06:00:00,11.4103,11.4112,11.4018,11.4048,528557577.0
2009-09-24 06:30:00,11.40515,11.41035,11.39895,11.40815,418798434.0
2009-09-24 07:00:00,11.4079,11.412,11.402,11.40625,452663672.0
2009-09-24 07:30:00,11.4067,11.4185,11.40432,11.411,509826094.0
2009-09-24 08:00:00,11.4121,11.42225,11.40935,11.41595,366907650.0
2009-09-24 08:30:00,11.4156,11.4416,11.41525,11.4409,486812115.0
2009-09-24 09:00:00,11.44235,11.4439,11.42905,11.4349,552989521.0
2009-09-24 09:30:00,11.43505,11.4416,11.4272,11.43895,739447280.0
2009-09-24 10:00:00,11.4408,11.44205,11.41945,11.4284,488152722.0
2009-09-24 10:30:00,11.4278,11.4396,11.4233,11.43755,485858520.0
2009-09-24 11:00:00,11.43545,11.45165,11.43395,11.4494,495656962.0
2009-09-24 11:30:00,11.4504,11.4586,11.44076,11.45395,508737247.0
2009-09-24 12:00:00,11.4549,11.45655,11.4454,11.4476,519991251.0
2009-09-24 12:30:00,11.4478,11.45015,11.4395,11.44335,489888660.0
2009-09-24 13:00:00,11.44365,11.44906,11.4369,11.44735,470336761.0
2009-09-24 13:30:00,11.4475,11.4571,11.44031,11.4571,600515464.0
2009-09-24 14:00:00,11.4562,11.45724,11.44325,11.4512,633340978.0
2009-09-24 14:30:00,11.4503,11.4714,11.4503,11.46225,489714825.0
2009-09-24 15:00:00,11.4626,11.4668,11.4399,11.4455,591641465.0
2009-09-24 15:30:00,11.4451,11.4546,11.4288,11.4361,578501835.0
2009-09-24 16:00:00,11.4358,11.43765,11.39513,11.40485,525194956.0
2009-09-24 16:30:00,11.40655,11.4084,11.3759,11.39625,571562069.0
2009-09-24 17:00:00,11.3976,11.3981,11.38205,11.3951,471844680.0
2009-09-24 17:30:00,11.39445,11.3955,11.36946,11.3872,412670828.0
2009-09-24 18:00:00,11.388,11.3974,11.3803,11.38505,491341724.0
2009-09-24 18:30:00,11.38705,11.3891,11.37255,11.37775,448870905.0
2009-09-24 19:00:00,11.3784,11.3869,11.3647,11.3706,411634187.0
2009-09-24 19:30:00,11.3716,11.3768,11.3393,11.3441,518309742.0
2009-09-24 20:00:00,11.3435,11.3481,11.3351,11.34185,415772780.0
2009-09-24 20:30:00,11.34315,11.35642,11.3407,11.3541,423134933.0
2009-09-24 21:00:00,11.35485,11.36395,11.34815,11.35805,418771784.0
2009-09-24 21:30:00,11.3582,11.36418,11.3522,11.35695,410334362.0
2009-09-24 22:00:00,11.35775,11.3604,11.3504,11.35565,464455688.0
2009-09-24 22:30:00,11.3571,11.36615,11.3526,11.3644,398224144.0
2009-09-24 23:00:00,11.3657,11.3657,11.3536,11.3593,340653167.0
2009-09-24 23:30:00,11.35765,11.36325,11.35725,11.36025,544561708.0
2009-09-25 00:00:00,11.3619,11.36465,11.35705,11.3629,383666744.0
2009-09-25 00:30:00,11.361,11.36295,11.3519,11.3541,385745456.0
2009-09-25 01:00:00,11.3566,11.3631,11.3447,11.3461,560055554.0
2009-09-25 01:30:00,11.34775,11.3548,11.3313,11.35135,440795079.0
2009-09-25 02:00:00,11.3566,11.36265,11.34015,11.3413,382052421.0
2009-09-25 02:30:00,11.34205,11.3478,11.32855,11.33575,462464814.0
2009-09-25 03:00:00,11.33755,11.3406,11.3244,11.336,411007968.0
2009-09-25 03:30:00,11.33595,11.3463,11.3331,11.34105,417973886.0
2009-09-25 04:00:00,11.3401,11.35275,11.3384,11.34755,436986496.0
2009-09-25 04:30:00,11.34795,11.3604,11.3463,11.3583,420899626.0
2009-09-25 05:00:00,11.359,11.359,11.348,11.3504,513416408.0
2009-09-25 05:30:00,11.3511,11.35975,11.3493,11.3571,408229364.0
2009-09-25 06:00:00,11.35795,11.37,11.35305,11.36535,445888615.0
2009-09-25 06:30:00,11.36625,11.3918,11.3638,11.3743,486033089.0
2009-09-25 07:00:00,11.3764,11.3868,11.37315,11.37975,423288474.0
2009-09-25 07:30:00,11.3799,11.38775,11.3728,11.387,466586446.0
2009-09-25 08:00:00,11.38565,11.3905,11.374,11.38865,575255149.0
2009-09-25 08:30:00,11.38825,11.3965,11.3739,11.382,531685653.0
2009-09-25 09:00:00,11.3825,11.3846,11.363,11.3766,570321058.0
2009-09-25 09:30:00,11.3777,11.381,11.3697,11.3795,600909788.0
2009-09-25 10:00:00,11.37975,11.37975,11.36415,11.3696,489098335.0
2009-09-25 10:30:00,11.3701,11.38355,11.368,11.3816,624111900.0
2009-09-25 11:00:00,11.381,11.386,11.3771,11.3782,602200827.0
2009-09-25 11:30:00,11.38035,11.3885,11.376,11.38495,469216604.0
2009-09-25 12:00:00,11.38545,11.40795,11.3841,11.3887,499167350.0
2009-09-25 12:30:00,11.3892,11.3943,11.3827,11.3867,515169046.0
2009-09-25 13:00:00,11.38605,11.38675,11.3687,11.3779,506663408.0
2009-09-25 13:30:00,11.3784,11.3857,11.3726,11.37315,494497580.0
2009-09-25 14:00:00,11.37355,11.3742,11.35725,11.3623,478795878.0
2009-09-25 14:30:00,11.3645,11.3645,11.33155,11.3476,487327448.0
2009-09-25 15:00:00,11.34715,11.36725,11.3426,11.36305,734579344.0
2009-09-25 15:30:00,11.3636,11.37675,11.34825,11.37575,547419278.0
2009-09-25 16:00:00,11.3776,11.40565,11.3638,11.39,491551747.0
2009-09-25 16:30:00,11.39225,11.3967,11.3768,11.3826,366350645.0
2009-09-25 17:00:00,11.3835,11.39656,11.37905,11.39656,508421468.0
2009-09-25 17:30:00,11.39749,11.41215,11.3761,11.3761,453356727.0
2009-09-25 18:00:00,11.37835,11.3791,11.36265,11.37235,418726401.0
2009-09-25 18:30:00,11.3735,11.37541,11.3619,11.3725,517186787.0
2009-09-25 19:00:00,11.3744,11.37485,11.355,11.3596,783129306.0
2009-09-25 19:30:00,11.3617,11.3675,11.34965,11.3667,565106980.0
2009-09-25 20:00:00,11.3667,11.3717,11.36085,11.36205,452639687.0
2009-09-25 20:30:00,11.3646,11.37255,11.35635,11.3621,564311464.0
2009-09-25 21:00:00,11.3625,11.3716,11.3618,11.3693,394165011.0
2009-09-25 21:30:00,11.3698,11.37435,11.36435,11.3676,375390479.0
2009-09-25 22:00:00,11.36695,11.37575,11.36542,11.37435,540156817.0
2009-09-25 22:30:00,11.3749,11.38755,11.37125,11.3824,336386815.0
2009-09-27 23:00:00,11.39425,11.4034,11.38703,11.4014,401049933.0
2009-09-27 23:30:00,11.40065,11.40335,11.38616,11.39515,485850381.0
2009-09-28 00:00:00,11.39575,11.39575,11.3784,11.3922,416643221.0
2009-09-28 00:30:00,11.39405,11.39585,11.38465,11.39365,415004023.0
2009-09-28 01:00:00,11.3941,11.4071,11.38555,11.39255,414073314.0
2009-09-28 01:30:00,11.39255,11.4065,11.39255,11.3986,428183428.0
2009-09-28 02:00:00,11.3971,11.40105,11.3708,11.38705,429520924.0
2009-09-28 02:30:00,11.38805,11.38805,11.34205,11.3482,418130224.0
2009-09-28 03:00:00,11.34915,11.35475,11.33405,11.33515,420798748.0
2009-09-28 03:30:00,11.3376,11.3403,11.2921,11.30295,408829437.0
2009-09-28 04:00:00,11.30315,11.31475,11.29915,11.31075,488568824.0
2009-09-28 04:30:00,11.3123,11.31325,11.3033,11.30405,402918784.0
2009-09-28 05:00:00,11.3052,11.30775,11.293,11.3035,332340165.0
2009-09-28 05:30:00,11.30365,11.3052,11.2914,11.29855,546266065.0
2009-09-28 06:00:00,11.2974,11.3081,11.2859,11.3004,372272866.0
2009-09-28 06:30:00,11.3016,11.31085,11.2951,11.307,396587847.0
2009-09-28 07:00:00,11.3083,11.31935,11.29915,11.3146,554190456.0
2009-09-28 07:30:00,11.31515,11.3188,11.3004,11.3084,463172400.0
2009-09-28 08:00:00,11.3081,11.3315,11.30145,11.3209,571572180.0
2009-09-28 08:30:00,11.3206,11.33815,11.31115,11.3365,801161898.0
2009-09-28 09:00:00,11.3362,11.3413,11.3222,11.3276,513358700.0
2009-09-28 09:30:00,11.32875,11.33145,11.3151,11.31985,412947000.0
2009-09-28 10:00:00,11.3207,11.32605,11.31465,11.32495,457326227.0
2009-09-28 10:30:00,11.3248,11.339,11.323,11.335,518498491.0
2009-09-28 11:00:00,11.3357,11.34185,11.3307,11.33745,364860628.0
2009-09-28 11:30:00,11.3386,11.3468,11.33625,11.3404,491419368.0
2009-09-28 12:00:00,11.34065,11.3455,11.3304,11.3408,551996458.0
2009-09-28 12:30:00,11.34165,11.3429,11.33175,11.33665,735069945.0
2009-09-28 13:00:00,11.3366,11.36385,11.334,11.3614,492070357.0
2009-09-28 13:30:00,11.3613,11.3647,11.3454,11.34705,476771199.0
2009-09-28 14:00:00,11.34695,11.3628,11.3451,11.3566,487640703.0
2009-09-28 14:30:00,11.3567,11.36655,11.3469,11.34725,513281293.0
2009-09-28 15:00:00,11.347,11.3587,11.338,11.3401,518098360.0
2009-09-28 15:30:00,11.3397,11.35995,11.33685,11.35295,493163886.0
2009-09-28 16:00:00,11.35365,11.36553,11.3504,11.35715,481781583.0
2009-09-28 16:30:00,11.3567,11.3618,11.3328,11.3359,602394077.0
2009-09-28 17:00:00,11.3322,11.356,11.329,11.3487,622345539.0
2009-09-28 17:30:00,11.351,11.3606,11.3413,11.35075,490837478.0
2009-09-28 18:00:00,11.352,11.3748,11.34995,11.3594,612837958.0
2009-09-28 18:30:00,11.3594,11.36235,11.3173,11.3268,575846395.0
2009-09-28 19:00:00,11.328,11.3334,11.3111,11.33145,534407534.0
2009-09-28 19:30:00,11.33195,11.3338,11.31765,11.32425,581832264.0
2009-09-28 20:00:00,11.3237,11.32935,11.3073,11.3263,480433121.0
2009-09-28 20:30:00,11.32725,11.32725,11.303,11.3061,415385225.0
2009-09-28 21:00:00,11.3064,11.3172,11.3054,11.31245,483617501.0
2009-09-28 21:30:00,11.31345,11.31795,11.3098,11.31665,440500919.0
2009-09-28 22:00:00,11.3171,11.32675,11.3121,11.3257,408312685.0
2009-09-28 22:30:00,11.3266,11.3305,11.32175,11.3305,505679841.0
2009-09-28 23:00:00,11.3318,11.33343,11.32408,11.32965,429791535.0
2009-09-28 23:30:00,11.33025,11.33025,11.32195,11.3228,430754782.0
2009-09-29 00:00:00,11.32455,11.3305,11.32263,11.32895,422523383.0
2009-09-29 00:30:00,11.329,11.33825,11.3278,11.33565,414470121.0
2009-09-29 01:00:00,11.33635,11.34087,11.33176,11.33625,460830334.0
2009-09-29 01:30:00,11.3357,11.3389,11.32781,11.3301,382328457.0
2009-09-29 02:00:00,11.33115,11.3332,11.3224,11.3231,380038600.0
2009-09-29 02:30:00,11.32445,11.3309,11.3071,11.30895,462253233.0
2009-09-29 03:00:00,11.31035,11.31225,11.30155,11.311,419868440.0
2009-09-29 03:30:00,11.31155,11.32385,11.3049,11.32385,425174798.0
2009-09-29 04:00:00,11.3243,11.3399,11.322,11.33465,425105545.0
2009-09-29 04:30:00,11.33465,11.3362,11.3271,11.3285,428683697.0
2009-09-29 05:00:00,11.3295,11.338,11.32585,11.3265,508260909.0
2009-09-29 05:30:00,11.3282,11.33645,11.3264,11.3337,397437302.0
2009-09-29 06:00:00,11.33415,11.34125,11.3319,11.33915,444916564.0
2009-09-29 06:30:00,11.34005,11.3452,11.3351,11.3391,483356167.0
2009-09-29 07:00:00,11.34,11.3494,11.33063,11.34485,413477391.0
2009-09-29 07:30:00,11.3446,11.34675,11.33579,11.3362,480955877.0
2009-09-29 08:00:00,11.33565,11.3413,11.32575,11.32915,582055573.0
2009-09-29 08:30:00,11.32955,11.3412,11.32565,11.3353,539084373.0
2009-09-29 09:00:00,11.3365,11.33985,11.3146,11.3148,569291847.0
2009-09-29 09:30:00,11.3156,11.3178,11.2854,11.2974,611119676.0
2009-09-29 10:00:00,11.29765,11.30155,11.2804,11.2947,491422665.0
2009-09-29 10:30:00,11.2961,11.3098,11.29405,11.3062,622473145.0
2009-09-29 11:00:00,11.3064,11.3114,11.2961,11.3004,601830041.0
2009-09-29 11:30:00,11.30085,11.3015,11.2847,11.28855,487126115.0
2009-09-29 12:00:00,11.29015,11.3049,11.2746,11.2807,502759803.0
2009-09-29 12:30:00,11.2835,11.2899,11.26515,11.2809,519003289.0
2009-09-29 13:00:00,11.28155,11.2914,11.27153,11.2887,516749671.0
2009-09-29 13:30:00,11.2896,11.29555,11.2781,11.27979,497875340.0
2009-09-29 14:00:00,11.27872,11.2797,11.2687,11.2782,480694359.0
2009-09-29 14:30:00,11.2796,11.28525,11.26586,11.2811,487354149.0
2009-09-29 15:00:00,11.28165,11.2939,11.27615,11.28485,726716448.0
2009-09-29 15:30:00,11.2844,11.2975,11.26135,11.26715,551508950.0
2009-09-29 16:00:00,11.2693,11.28105,11.2558,11.2743,490249406.0
2009-09-29 16:30:00,11.27605,11.28775,11.2667,11.2693,364059510.0
2009-09-29 17:00:00,11.2692,11.28605,11.2629,11.2841,521277929.0
2009-09-29 17:30:00,11.28435,11.28725,11.27065,11.2761,469693525.0
2009-09-29 18:00:00,11.27695,11.2817,11.26441,11.27845,413169257.0
2009-09-29 18:30:00,11.28,11.2983,11.2775,11.2975,516988621.0
2009-09-29 19:00:00,11.2991,11.3002,11.28528,11.2914,810151986.0
2009-09-29 19:30:00,11.2931,11.30115,11.288,11.2985,573041070.0
2009-09-29 20:00:00,11.2987,11.2999,11.29263,11.29645,453412774.0
2009-09-29 20:30:00,11.2986,11.2986,11.28665,11.2887,563941297.0
2009-09-29 21:00:00,11.2892,11.2994,11.28905,11.2964,397728827.0
2009-09-29 21:30:00,11.2984,11.3004,11.2908,11.2916,375454651.0
2009-09-29 22:00:00,11.29225,11.2978,11.28781,11.29705,535569261.0
2009-09-29 22:30:00,11.2982,11.3036,11.2969,11.3036,336670694.0
2009-09-29 23:00:00,11.30545,11.3057,11.2963,11.3004,400805445.0
2009-09-29 23:30:00,11.30155,11.3029,11.29645,11.30075,491731735.0
2009-09-30 00:00:00,11.30185,11.30215,11.2941,11.2982,408521934.0
2009-09-30 00:30:00,11.29595,11.30505,11.29416,11.30195,426262830.0
2009-09-30 01:00:00,11.3037,11.30685,11.29883,11.30075,421957649.0
2009-09-30 01:30:00,11.30195,11.31115,11.2964,11.3064,421412682.0
2009-09-30 02:00:00,11.3056,11.31645,11.3007,11.31455,416726401.0
2009-09-30 02:30:00,11.31645,11.3177,11.30255,11.3127,426475228.0
2009-09-30 03:00:00,11.31305,11.3283,11.31005,11.32325,426999813.0
2009-09-30 03:30:00,11.323,11.33375,11.3229,11.33235,406010922.0
2009-09-30 04:00:00,11.33205,11.3352,11.32674,11.33165,482123615.0
2009-09-30 04:30:00,11.3326,11.3396,11.32865,11.33715,401106428.0
2009-09-30 05:00:00,11.3381,11.33825,11.32435,11.3285,338805089.0
2009-09-30 05:30:00,11.32985,11.33285,11.32494,11.32835,530977671.0
2009-09-30 06:00:00,11.3293,11.3321,11.325,11.3257,376160437.0
2009-09-30 06:30:00,11.3266,11.3343,11.3256,11.3327,401480025.0
2009-09-30 07:00:00,11.3333,11.3333,11.32475,11.3312,556528645.0
2009-09-30 07:30:00,11.33015,11.33935,11.32635,11.3367,454614909.0
2009-09-30 08:00:00,11.3387,11.34785,11.3253,11.3271,579897651.0
2009-09-30 08:30:00,11.3254,11.33585,11.3238,11.3284,796972007.0
2009-09-30 09:00:00,11.329,11.3296,11.31331,11.3167,530980002.0
2009-09-30 09:30:00,11.31825,11.321,11.312,11.31485,423147256.0
2009-09-30 10:00:00,11.3154,11.32765,11.311,11.32695,467016642.0
2009-09-30 10:30:00,11.3268,11.3437,11.3224,11.3365,516939809.0
2009-09-30 11:00:00,11.338,11.3683,11.3324,11.36685,370687656.0
2009-09-30 11:30:00,11.3665,11.3712,11.3597,11.3639,491598751.0
2009-09-30 12:00:00,11.36455,11.36725,11.355,11.3571,548406793.0
2009-09-30 12:30:00,11.35725,11.3657,11.3532,11.36345,743941267.0
2009-09-30 13:00:00,11.3637,11.37125,11.35753,11.3613,483365189.0
2009-09-30 13:30:00,11.3623,11.367,11.34,11.34605,481555470.0
2009-09-30 14:00:00,11.34745,11.3594,11.3216,11.3259,493527594.0
2009-09-30 14:30:00,11.3255,11.3384,11.3013,11.31605,516071345.0
2009-09-30 15:00:00,11.3166,11.33261,11.3081,11.3261,513302389.0
2009-09-30 15:30:00,11.3264,11.3302,11.3051,11.31305,498231792.0
2009-09-30 16:00:00,11.31355,11.31965,11.2915,11.31625,486050514.0
2009-09-30 16:30:00,11.316,11.3349,11.3155,11.33202,595533269.0
2009-09-30 17:00:00,11.3274,11.33989,11.323,11.3307,615523502.0
2009-09-30 17:30:00,11.332,11.34095,11.32485,11.33595,494382152.0
2009-09-30 18:00:00,11.3369,11.35955,11.3328,11.3579,610770241.0
2009-09-30 18:30:00,11.3579,11.3633,11.3448,11.3469,566213749.0
2009-09-30 19:00:00,11.3464,11.35355,11.33925,11.34825,539259675.0
2009-09-30 19:30:00,11.35105,11.3533,11.3432,11.34415,572991165.0
2009-09-30 20:00:00,11.3452,11.35075,11.3402,11.3464,481350851.0
2009-09-30 20:30:00,11.34735,11.35975,11.34315,11.3486,408848366.0
2009-09-30 21:00:00,11.3481,11.3492,11.3279,11.33405,487356884.0
2009-09-30 21:30:00,11.33565,11.34775,11.3338,11.33845,447566882.0
2009-09-30 22:00:00,11.3392,11.3447,11.3334,11.3425,399765564.0
2009-09-30 22:30:00,11.3446,11.3508,11.3352,11.3471,497231298.0
2009-09-30 23:00:00,11.3449,11.3474,11.32985,11.33765,422821590.0
2009-09-30 23:30:00,11.34015,11.3434,11.3303,11.3414,426848301.0
2009-10-01 00:00:00,11.34305,11.34415,11.33969,11.34195,431383225.0
2009-10-01 00:30:00,11.343,11.34815,11.3396,11.34385,417962222.0
2009-10-01 01:00:00,11.34515,11.3547,11.3405,11.35385,466049763.0
2009-10-01 01:30:00,11.3539,11.3581,11.3502,11.35415,380867937.0
2009-10-01 02:00:00,11.35315,11.36175,11.35025,11.3555,384739499.0
2009-10-01 02:30:00,11.35585,11.3662,11.3496,11.35295,477144364.0
2009-10-01 03:00:00,11.35435,11.35435,11.33915,11.3465,412260251.0
2009-10-01 03:30:00,11.34865,11.34915,11.34025,11.34585,431820722.0
2009-10-01 04:00:00,11.3468,11.35235,11.34285,11.34975,427326826.0
2009-10-01 04:30:00,11.35055,11.351,11.33815,11.3414,434797564.0
2009-10-01 05:00:00,11.3421,11.3434,11.33315,11.3338,499042542.0
2009-10-01 05:30:00,11.3348,11.33901,11.32995,11.332,408827539.0
2009-10-01 06:00:00,11.33285,11.33555,11.3311,11.33315,448537174.0
2009-10-01 06:30:00,11.33415,11.33428,11.3229,11.3243,498358184.0
2009-10-01 07:00:00,11.3254,11.33665,11.3212,11.33525,410344321.0
2009-10-01 07:30:00,11.3357,11.3358,11.2822,11.2822,484792113.0
2009-10-01 08:00:00,11.28275,11.2941,11.2732,11.28565,572476610.0
2009-10-01 08:30:00,11.28655,11.2948,11.27915,11.291,533177767.0
2009-10-01 09:00:00,11.2915,11.31195,11.28615,11.3079,570509137.0
2009-10-01 09:30:00,11.3093,11.3168,11.30545,11.3083,605404512.0
2009-10-01 10:00:00,11.30825,11.30895,11.2972,11.3025,489061809.0
2009-10-01 10:30:00,11.3031,11.31115,11.29019,11.2965,612564396.0
2009-10-01 11:00:00,11.2978,11.3032,11.2891,11.2993,607119011.0
2009-10-01 11:30:00,11.30005,11.302,11.28825,11.29095,477892934.0
2009-10-01 12:00:00,11.29165,11.2947,11.27815,11.2875,510605207.0
2009-10-01 12:30:00,11.2851,11.2932,11.2691,11.2715,513112603.0
2009-10-01 13:00:00,11.27235,11.27935,11.2584,11.2633,514138300.0
2009-10-01 13:30:00,11.2645,11.2741,11.2572,11.27215,505460126.0
2009-10-01 14:00:00,11.27275,11.273,11.2629,11.2676,484921027.0
2009-10-01 14:30:00,11.2684,11.28975,11.2538,11.2881,494064318.0
2009-10-01 15:00:00,11.28825,11.29285,11.2803,11.29035,739475238.0
2009-10-01 15:30:00,11.2908,11.29115,11.27515,11.28935,541976668.0
2009-10-01 16:00:00,11.2877,11.2959,11.2667,11.2748,502378873.0
2009-10-01 16:30:00,11.27605,11.2962,11.2647,11.2809,375464759.0
2009-10-01 17:00:00,11.2805,11.28555,11.2544,11.2654,507080024.0
2009-10-01 17:30:00,11.26555,11.2698,11.25104,11.2593,470317066.0
2009-10-01 18:00:00,11.26215,11.2718,11.2487,11.26955,422514913.0
2009-10-01 18:30:00,11.2711,11.2742,11.2635,11.2724,529721970.0
2009-10-01 19:00:00,11.2736,11.2737,11.25805,11.2656,800187425.0
2009-10-01 19:30:00,11.2651,11.27173,11.2611,11.2628,579730761.0
2009-10-01 20:00:00,11.2644,11.2728,11.2583,11.26895,454730122.0
2009-10-01 20:30:00,11.2702,11.27165,11.2606,11.2637,552678281.0
2009-10-01 21:00:00,11.2636,11.26715,11.2539,11.2539,408157222.0
2009-10-01 21:30:00,11.2541,11.2662,11.25,11.2503,379144130.0
2009-10-01 22:00:00,11.25075,11.27085,11.24965,11.26355,533213019.0
2009-10-01 22:30:00,11.2644,11.2724,11.2644,11.2709,334288617.0
2009-10-01 23:00:00,11.27155,11.27155,11.25955,11.2608,407506533.0
2009-10-01 23:30:00,11.26035,11.27015,11.25771,11.26785,476873712.0
2009-10-02 00:00:00,11.26955,11.26955,11.25825,11.2612,404573566.0
2009-10-02 00:30:00,11.26225,11.26885,11.2583,11.26725,430978185.0
2009-10-02 01:00:00,11.2685,11.26915,11.26032,11.26225,422245888.0
2009-10-02 01:30:00,11.26265,11.264,11.244,11.2521,422709670.0
2009-10-02 02:00:00,11.245,11.25405,11.23835,11.2539,323946239.0
2009-10-02 02:30:00,11.25335,11.2586,11.2452,11.24785,540261805.0
2009-10-02 03:00:00,11.2485,11.25645,11.2415,11.2542,379980967.0
2009-10-02 03:30:00,11.2568,11.26635,11.2536,11.2655,415213758.0
2009-10-02 04:00:00,11.2667,11.26875,11.257,11.268,553179399.0
2009-10-02 04:30:00,11.2683,11.2683,11.2612,11.2654,442909752.0
2009-10-02 05:00:00,11.2668,11.2722,11.2655,11.2676,575948355.0
2009-10-02 05:30:00,11.2693,11.27188,11.26535,11.2697,798045748.0
2009-10-02 06:00:00,11.2697,11.27415,11.26601,11.2681,543182179.0
2009-10-02 06:30:00,11.26905,11.27155,11.265,11.26755,415017499.0
2009-10-02 07:00:00,11.2675,11.27225,11.26005,11.27175,475312897.0
2009-10-02 07:30:00,11.2724,11.27605,11.2633,11.2727,498824683.0
2009-10-02 08:00:00,11.2742,11.28405,11.2663,11.27865,377015266.0
2009-10-02 08:30:00,11.2784,11.28075,11.25665,11.2596,491576502.0
2009-10-02 09:00:00,11.25885,11.2677,11.25437,11.2584,536810669.0
2009-10-02 09:30:00,11.26035,11.27005,11.25045,11.26895,738050202.0
2009-10-02 10:00:00,11.2693,11.2702,11.2583,11.267,491406214.0
2009-10-02 10:30:00,11.2674,11.2853,11.26425,11.27565,491336150.0
2009-10-02 11:00:00,11.27725,11.2839,11.2711,11.2756,499883016.0
2009-10-02 11:30:00,11.2746,11.2775,11.267,11.27265,532918128.0
2009-10-02 12:00:00,11.2736,11.277,11.26415,11.2694,512555499.0
2009-10-02 12:30:00,11.2693,11.274,11.26272,11.26395,519951070.0
2009-10-02 13:00:00,11.26425,11.2711,11.259,11.26415,467844764.0
2009-10-02 13:30:00,11.2649,11.271,11.25775,11.2611,611367265.0
2009-10-02 14:00:00,11.2609,11.2744,11.2598,11.2642,629086400.0
2009-10-02 14:30:00,11.2698,11.2713,11.2256,11.24985,487555183.0
2009-10-02 15:00:00,11.2512,11.2874,11.244,11.2784,591663578.0
2009-10-02 15:30:00,11.279,11.32808,11.27725,11.3225,561233717.0
2009-10-02 16:00:00,11.3233,11.3459,11.31515,11.33775,540934709.0
2009-10-02 16:30:00,11.33805,11.35095,11.3136,11.31685,574336599.0
2009-10-02 17:00:00,11.3172,11.3232,11.3037,11.3202,474436110.0
2009-10-02 17:30:00,11.32035,11.3284,11.2963,11.3041,417842944.0
2009-10-02 18:00:00,11.3044,11.32165,11.3029,11.31945,492476228.0
2009-10-02 18:30:00,11.31865,11.32515,11.30415,11.30875,444771399.0
2009-10-02 19:00:00,11.3084,11.3147,11.3012,11.3121,400142855.0
2009-10-02 19:30:00,11.3132,11.32705,11.3103,11.3189,490840318.0
2009-10-02 20:00:00,11.3203,11.32325,11.31129,11.31795,438609989.0
2009-10-02 20:30:00,11.31965,11.3213,11.3031,11.3044,422869743.0
2009-10-02 21:00:00,11.30645,11.3068,11.29712,11.29845,437435656.0
2009-10-02 21:30:00,11.2992,11.3042,11.2866,11.29055,410589971.0
2009-10-02 22:00:00,11.29185,11.29868,11.2898,11.29635,476581375.0
2009-10-02 22:30:00,11.2966,11.3015,11.2916,11.29505,403639431.0
2009-10-04 23:00:00,11.32285,11.32285,11.30705,11.3081,340671845.0
2009-10-04 23:30:00,11.30895,11.3125,11.30395,11.30595,542998374.0
2009-10-05 00:00:00,11.3066,11.3071,11.2982,11.3034,390146664.0
2009-10-05 00:30:00,11.3035,11.31474,11.2982,11.31457,408533974.0
2009-10-05 01:00:00,11.31503,11.3243,11.31503,11.3157,593471913.0
2009-10-05 01:30:00,11.31621,11.31818,11.3043,11.31235,443344879.0
2009-10-05 02:00:00,11.31275,11.3254,11.30885,11.32135,447186291.0
2009-10-05 02:30:00,11.3232,11.33955,11.3222,11.3321,584888539.0
2009-10-05 03:00:00,11.3324,11.34348,11.3301,11.3401,414867847.0
2009-10-05 03:30:00,11.3398,11.3437,11.3301,11.3425,391862983.0
2009-10-05 04:00:00,11.34305,11.348,11.3398,11.34355,544613315.0
2009-10-05 04:30:00,11.3444,11.35085,11.33925,11.34835,338661764.0
2009-10-05 05:00:00,11.35065,11.35065,11.3363,11.3421,415773476.0
2009-10-05 05:30:00,11.34135,11.3433,11.33198,11.33995,471205172.0
2009-10-05 06:00:00,11.34145,11.34145,11.333,11.3392,413054435.0
2009-10-05 06:30:00,11.34015,11.34575,11.3362,11.34395,437331678.0
2009-10-05 07:00:00,11.3444,11.34545,11.33605,11.34125,413348702.0
2009-10-05 07:30:00,11.34175,11.3424,11.336,11.3396,440168712.0
2009-10-05 08:00:00,11.3412,11.3561,11.3359,11.353,491358468.0
2009-10-05 08:30:00,11.3532,11.3573,11.337,11.3402,401561280.0
2009-10-05 09:00:00,11.33965,11.33965,11.32585,11.33055,445205820.0
2009-10-05 09:30:00,11.33135,11.3377,11.32515,11.3306,486291721.0
2009-10-05 10:00:00,11.3307,11.3429,11.3282,11.33395,418374959.0
2009-10-05 10:30:00,11.3344,11.33505,11.3212,11.3257,476556927.0
2009-10-05 11:00:00,11.32665,11.34253,11.3241,11.33265,571210628.0
2009-10-05 11:30:00,11.33505,11.3376,11.3239,11.3312,539506806.0
2009-10-05 12:00:00,11.3317,11.33445,11.32435,11.3302,573484174.0
2009-10-05 12:30:00,11.3341,11.3397,11.33,11.3353,591920557.0
2009-10-05 13:00:00,11.33635,11.3371,11.31855,11.3211,486344378.0
2009-10-05 13:30:00,11.3213,11.334,11.32,11.3332,611615464.0
2009-10-05 14:00:00,11.3336,11.3355,11.3155,11.3156,610708502.0
2009-10-05 14:30:00,11.31685,11.31905,11.309,11.31265,483695635.0
2009-10-05 15:00:00,11.31355,11.32255,11.3075,11.3169,519086129.0
2009-10-05 15:30:00,11.3186,11.32965,11.307,11.3261,514747250.0
2009-10-05 16:00:00,11.32875,11.335,11.3172,11.3302,533364280.0
2009-10-05 16:30:00,11.3323,11.3369,11.32175,11.33525,504806231.0
2009-10-05 17:00:00,11.33505,11.3372,11.32615,11.3332,491695565.0
2009-10-05 17:30:00,11.3345,11.35285,11.3296,11.3488,485929278.0
2009-10-05 18:00:00,11.35015,11.3562,11.34084,11.34345,748093254.0
2009-10-05 18:30:00,11.3449,11.3555,11.3401,11.35035,540146088.0
2009-10-05 19:00:00,11.3507,11.365,11.3468,11.3631,490812996.0
2009-10-05 19:30:00,11.36325,11.3676,11.35665,11.3571,383704670.0
2009-10-05 20:00:00,11.3577,11.3583,11.3482,11.3522,493288851.0
2009-10-05 20:30:00,11.35065,11.3671,11.35065,11.3601,483609073.0
2009-10-05 21:00:00,11.36145,11.3619,11.35215,11.35915,412138435.0
2009-10-05 21:30:00,11.3606,11.3613,11.3507,11.3533,547649889.0
2009-10-05 22:00:00,11.3547,11.35996,11.3526,11.3562,786336381.0
2009-10-05 22:30:00,11.3559,11.35732,11.348,11.3505,571802816.0
2009-10-05 23:00:00,11.3509,11.3555,11.34785,11.35065,300548080.0
2009-10-05 23:30:00,11.35385,11.3559,11.3489,11.3511,411987472.0
2009-10-06 00:00:00,11.3527,11.354,11.3474,11.3503,406760347.0
2009-10-06 00:30:00,11.3524,11.3524,11.34783,11.351,382964980.0
2009-10-06 01:00:00,11.35135,11.3576,11.35005,11.35495,542414231.0
2009-10-06 01:30:00,11.3563,11.36245,11.3544,11.3582,326884908.0
2009-10-06 02:00:00,11.359,11.3668,11.35815,11.3639,318838160.0
2009-10-06 02:30:00,11.36355,11.36605,11.35665,11.36155,537380050.0
2009-10-06 03:00:00,11.3625,11.3788,11.35796,11.3777,380792518.0
2009-10-06 03:30:00,11.3798,11.38745,11.3708,11.3825,406451734.0
2009-10-06 04:00:00,11.3839,11.3853,11.37415,11.3821,574065024.0
2009-10-06 04:30:00,11.38225,11.3989,11.38025,11.3824,480628488.0
2009-10-06 05:00:00,11.3839,11.3919,11.37905,11.3904,567473647.0
2009-10-06 05:30:00,11.391,11.40515,11.391,11.3947,762434656.0
2009-10-06 06:00:00,11.396,11.4035,11.38785,11.3962,557581987.0
2009-10-06 06:30:00,11.39615,11.4047,11.3924,11.40015,410427541.0
2009-10-06 07:00:00,11.4013,11.4103,11.3959,11.40845,490423854.0
2009-10-06 07:30:00,11.4085,11.41905,11.401,11.4147,496966638.0
2009-10-06 08:00:00,11.4156,11.42925,11.41475,11.41745,373953668.0
2009-10-06 08:30:00,11.418,11.4188,11.39205,11.4059,483897202.0
2009-10-06 09:00:00,11.40655,11.4211,11.403,11.4178,538232901.0
2009-10-06 09:30:00,11.41795,11.4203,11.40225,11.40555,755800929.0
2009-10-06 10:00:00,11.4055,11.4145,11.3967,11.4096,482904041.0
2009-10-06 10:30:00,11.4104,11.41481,11.4011,11.41385,498491060.0
2009-10-06 11:00:00,11.41525,11.4269,11.40925,11.4228,502894847.0
2009-10-06 11:30:00,11.4222,11.42275,11.41335,11.41425,533448865.0
2009-10-06 12:00:00,11.4149,11.41875,11.40583,11.4127,530615831.0
2009-10-06 12:30:00,11.4122,11.41855,11.40515,11.41075,522002327.0
2009-10-06 13:00:00,11.41135,11.415,11.40365,11.40885,479707577.0
2009-10-06 13:30:00,11.4105,11.41705,11.4066,11.4136,629753045.0
2009-10-06 14:00:00,11.4137,11.41455,11.4013,11.4087,622171489.0
2009-10-06 14:30:00,11.4081,11.4117,11.3945,11.40575,492106435.0
2009-10-06 15:00:00,11.4068,11.4234,11.3887,11.3937,585627751.0
2009-10-06 15:30:00,11.3927,11.416,11.39225,11.4099,572316272.0
2009-10-06 16:00:00,11.4098,11.422,11.40715,11.41215,542420716.0
2009-10-06 16:30:00,11.41265,11.4345,11.40885,11.42795,571032964.0
2009-10-06 17:00:00,11.4282,11.4404,11.421,11.4321,473020703.0
2009-10-06 17:30:00,11.43245,11.43365,11.41825,11.4241,416458961.0
2009-10-06 18:00:00,11.4255,11.4336,11.4136,11.41935,484158594.0
2009-10-06 18:30:00,11.41935,11.42765,11.4072,11.40765,446039506.0
2009-10-06 19:00:00,11.407,11.4124,11.4014,11.41,403889904.0
2009-10-06 19:30:00,11.4121,11.41485,11.39829,11.4017,491489902.0
2009-10-06 20:00:00,11.4021,11.4067,11.3945,11.39555,441152779.0
2009-10-06 20:30:00,11.39695,11.4069,11.3952,11.399,415446661.0
2009-10-06 21:00:00,11.39955,11.4102,11.39525,11.40885,433765527.0
2009-10-06 21:30:00,11.4092,11.41195,11.4016,11.40435,409403434.0
2009-10-06 22:00:00,11.40435,11.40555,11.3954,11.39875,470845999.0
2009-10-06 22:30:00,11.4002,11.4097,11.3989,11.40775,412009285.0
2009-10-06 23:00:00,11.40865,11.40865,11.40049,11.4053,332864804.0
2009-10-06 23:30:00,11.40355,11.4087,11.40185,11.40835,546835619.0
2009-10-07 00:00:00,11.4101,11.4102,11.4055,11.4073,378167983.0
2009-10-07 00:30:00,11.4073,11.4094,11.40456,11.4056,412095650.0
2009-10-07 01:00:00,11.4076,11.4191,11.40125,11.4154,571270771.0
2009-10-07 01:30:00,11.41715,11.41715,11.40388,11.40675,441491913.0
2009-10-07 02:00:00,11.40335,11.40565,11.39275,11.39915,442647581.0
2009-10-07 02:30:00,11.3975,11.4007,11.38375,11.3931,571887658.0
2009-10-07 03:00:00,11.3938,11.3982,11.3797,11.3851,423033724.0
2009-10-07 03:30:00,11.3852,11.3936,11.38295,11.3929,390501473.0
2009-10-07 04:00:00,11.39265,11.39345,11.37845,11.38205,545570339.0
2009-10-07 04:30:00,11.3833,11.38485,11.3771,11.38225,335942360.0
2009-10-07 05:00:00,11.38175,11.3916,11.3812,11.3901,414287597.0
2009-10-07 05:30:00,11.39055,11.39563,11.38724,11.39505,459038128.0
2009-10-07 06:00:00,11.39605,11.3998,11.39225,11.3925,410151685.0
2009-10-07 06:30:00,11.39375,11.40005,11.3919,11.39705,435102716.0
2009-10-07 07:00:00,11.3966,11.39895,11.3846,11.38525,408983850.0
2009-10-07 07:30:00,11.38545,11.3944,11.3839,11.3917,442676430.0
2009-10-07 08:00:00,11.3913,11.41165,11.386,11.4057,488667314.0
2009-10-07 08:30:00,11.4075,11.4134,11.3973,11.4037,400121642.0
2009-10-07 09:00:00,11.40455,11.40905,11.38995,11.40035,449334260.0
2009-10-07 09:30:00,11.40135,11.4101,11.38915,11.4096,474384800.0
2009-10-07 10:00:00,11.4091,11.4198,11.4035,11.40535,404688470.0
2009-10-07 10:30:00,11.4086,11.41575,11.4053,11.4082,476572790.0
2009-10-07 11:00:00,11.40855,11.4118,11.4004,11.40875,572404539.0
2009-10-07 11:30:00,11.40895,11.4096,11.39775,11.4076,539664175.0
2009-10-07 12:00:00,11.4089,11.41635,11.40415,11.4087,573592546.0
2009-10-07 12:30:00,11.4115,11.4115,11.3861,11.3893,590249112.0
2009-10-07 13:00:00,11.38875,11.39315,11.3792,11.3899,498824167.0
2009-10-07 13:30:00,11.3889,11.39655,11.38,11.3812,598357562.0
2009-10-07 14:00:00,11.3838,11.3864,11.3725,11.3836,632889468.0
2009-10-07 14:30:00,11.38435,11.3902,11.36815,11.37295,480429826.0
2009-10-07 15:00:00,11.37445,11.3812,11.36275,11.3781,526637332.0
2009-10-07 15:30:00,11.3784,11.38645,11.3575,11.3662,521106825.0
2009-10-07 16:00:00,11.36665,11.38865,11.3634,11.3805,524307056.0
2009-10-07 16:30:00,11.3818,11.3818,11.3617,11.37795,503218789.0
2009-10-07 17:00:00,11.37665,11.38865,11.3717,11.3787,495060162.0
2009-10-07 17:30:00,11.3798,11.38155,11.3641,11.3709,482386923.0
2009-10-07 18:00:00,11.37155,11.38035,11.36815,11.37175,758482488.0
2009-10-07 18:30:00,11.3729,11.3729,11.3621,11.37055,553425620.0
2009-10-07 19:00:00,11.3714,11.38,11.3679,11.3771,474068840.0
2009-10-07 19:30:00,11.37785,11.38815,11.36715,11.3719,376265916.0
2009-10-07 20:00:00,11.3721,11.37305,11.35175,11.366,494171811.0
2009-10-07 20:30:00,11.36705,11.37205,11.36325,11.3674,479810719.0
2009-10-07 21:00:00,11.36815,11.3753,11.3634,11.37435,415892789.0
2009-10-07 21:30:00,11.3758,11.3811,11.37005,11.3743,561574541.0
2009-10-07 22:00:00,11.3762,11.3776,11.3718,11.3747,751469422.0
2009-10-07 22:30:00,11.3753,11.38675,11.3729,11.3832,572787657.0
2009-10-07 23:00:00,11.3823,11.38305,11.3741,11.38305,475121738.0
2009-10-07 23:30:00,11.3815,11.38305,11.37795,11.3811,570330567.0
2009-10-08 00:00:00,11.3816,11.3837,11.3764,11.3786,415960183.0
2009-10-08 00:30:00,11.3777,11.38315,11.3773,11.38,381697303.0
2009-10-08 01:00:00,11.38225,11.402,11.38021,11.40105,534600896.0
2009-10-08 01:30:00,11.4023,11.40475,11.3966,11.4022,319259440.0
2009-10-08 02:00:00,11.4021,11.4068,11.39345,11.3987,317148238.0
2009-10-08 02:30:00,11.39905,11.4199,11.3979,11.40735,544413594.0
2009-10-08 03:00:00,11.409,11.42985,11.4077,11.4261,382249843.0
2009-10-08 03:30:00,11.4269,11.43435,11.42075,11.4305,416441321.0
2009-10-08 04:00:00,11.4306,11.43367,11.4253,11.4302,566514957.0
2009-10-08 04:30:00,11.43105,11.44719,11.43005,11.4432,479154461.0
2009-10-08 05:00:00,11.444,11.4478,11.4359,11.4421,576378413.0
2009-10-08 05:30:00,11.4431,11.4431,11.4326,11.4371,738902870.0
2009-10-08 06:00:00,11.4389,11.4389,11.4289,11.4312,570491635.0
2009-10-08 06:30:00,11.43235,11.442,11.42795,11.43485,426596797.0
2009-10-08 07:00:00,11.4348,11.44,11.43205,11.43735,487717492.0
2009-10-08 07:30:00,11.4381,11.43819,11.43065,11.4347,490538566.0
2009-10-08 08:00:00,11.4358,11.43835,11.4231,11.43185,375176219.0
2009-10-08 08:30:00,11.4306,11.4451,11.4306,11.4406,469785174.0
2009-10-08 09:00:00,11.44105,11.45729,11.43867,11.4483,552276409.0
2009-10-08 09:30:00,11.44975,11.4584,11.4443,11.45075,756782685.0
2009-10-08 10:00:00,11.451,11.45515,11.4413,11.4434,485033545.0
2009-10-08 10:30:00,11.4442,11.45155,11.43825,11.44415,491806278.0
2009-10-08 11:00:00,11.44585,11.4481,11.4407,11.4474,497582174.0
2009-10-08 11:30:00,11.4485,11.4552,11.44035,11.44205,536350641.0
2009-10-08 12:00:00,11.4445,11.45025,11.44135,11.4454,517748367.0
2009-10-08 12:30:00,11.4466,11.44665,11.437,11.44405,539150775.0
2009-10-08 13:00:00,11.44435,11.4455,11.43173,11.43375,487611873.0
2009-10-08 13:30:00,11.4344,11.44115,11.43047,11.4334,635971572.0
2009-10-08 14:00:00,11.433,11.44175,11.4297,11.4297,597933118.0
2009-10-08 14:30:00,11.4312,11.46345,11.42515,11.45709,488830409.0
2009-10-08 15:00:00,11.45802,11.4668,11.4148,11.4207,594319387.0
2009-10-08 15:30:00,11.42,11.4271,11.41015,11.4219,562261424.0
2009-10-08 16:00:00,11.4217,11.4287,11.40515,11.42715,536474379.0
2009-10-08 16:30:00,11.42665,11.4428,11.4246,11.43855,571976052.0
2009-10-08 17:00:00,11.4392,11.4577,11.43665,11.4519,470917174.0
2009-10-08 17:30:00,11.45535,11.45925,11.4441,11.4498,403787858.0
2009-10-08 18:00:00,11.4501,11.4747,11.4469,11.46905,474803644.0
2009-10-08 18:30:00,11.46925,11.4817,11.4678,11.47075,454676022.0
2009-10-08 19:00:00,11.475,11.4802,11.4556,11.46,400540278.0
2009-10-08 19:30:00,11.4612,11.46315,11.44555,11.4597,488435392.0
2009-10-08 20:00:00,11.4604,11.4645,11.452,11.45975,441528184.0
2009-10-08 20:30:00,11.45975,11.46495,11.44975,11.4513,412483959.0
2009-10-08 21:00:00,11.45205,11.46265,11.44865,11.45895,429273723.0
2009-10-08 21:30:00,11.46,11.4611,11.4518,11.45235,410859574.0
2009-10-08 22:00:00,11.45315,11.45565,11.44965,11.45515,460054570.0
2009-10-08 22:30:00,11.4559,11.4651,11.4537,11.46295,400041790.0
2009-10-08 23:00:00,11.46435,11.4671,11.4571,11.4608,334004329.0
2009-10-08 23:30:00,11.46105,11.46425,11.45521,11.46275,541193477.0
2009-10-09 00:00:00,11.4637,11.46465,11.4586,11.4596,379403653.0
2009-10-09 00:30:00,11.4609,11.4609,11.4557,11.4563,423147455.0
2009-10-09 01:00:00,11.4568,11.4568,11.4389,11.4473,564116201.0
2009-10-09 01:30:00,11.44815,11.45465,11.4462,11.44975,464539853.0
2009-10-09 02:00:00,11.44235,11.4445,11.4337,11.4376,386991810.0
2009-10-09 02:30:00,11.43675,11.4454,11.43585,11.44235,466122923.0
2009-10-09 03:00:00,11.44315,11.4523,11.43995,11.4488,410228618.0
2009-10-09 03:30:00,11.44965,11.4507,11.4164,11.42095,428511244.0
2009-10-09 04:00:00,11.4232,11.427,11.4151,11.41775,410320020.0
2009-10-09 04:30:00,11.41845,11.41865,11.39575,11.4012,435044063.0
2009-10-09 05:00:00,11.4021,11.40895,11.39485,11.408,489842123.0
2009-10-09 05:30:00,11.4076,11.41405,11.4045,11.4082,394526667.0
2009-10-09 06:00:00,11.40925,11.4182,11.4013,11.41605,457994510.0
2009-10-09 06:30:00,11.41715,11.42,11.41171,11.4148,479411876.0
2009-10-09 07:00:00,11.4154,11.4191,11.4036,11.41215,406398229.0
2009-10-09 07:30:00,11.4132,11.41885,11.4068,11.4068,471340616.0
2009-10-09 08:00:00,11.40835,11.41645,11.40015,11.41465,568701231.0
2009-10-09 08:30:00,11.41585,11.42399,11.40315,11.4066,532474095.0
2009-10-09 09:00:00,11.4054,11.4168,11.40035,11.413,564519204.0
2009-10-09 09:30:00,11.4138,11.42285,11.4081,11.4107,592049049.0
2009-10-09 10:00:00,11.41105,11.4125,11.4037,11.406,486536539.0
2009-10-09 10:30:00,11.4052,11.41375,11.4019,11.4098,597089928.0
2009-10-09 11:00:00,11.4107,11.4171,11.405,11.4142,633558814.0
2009-10-09 11:30:00,11.41575,11.42855,11.4115,11.41805,479187862.0
2009-10-09 12:00:00,11.42015,11.42715,11.41642,11.4222,530435134.0
2009-10-09 12:30:00,11.4248,11.4302,11.4184,11.4244,520327785.0
2009-10-09 13:00:00,11.42405,11.4446,11.42355,11.4413,538052302.0
2009-10-09 13:30:00,11.4412,11.4483,11.4331,11.43845,489534555.0
2009-10-09 14:00:00,11.43865,11.446,11.4238,11.4244,483506464.0
2009-10-09 14:30:00,11.4265,11.4308,11.414,11.4185,477041257.0
2009-10-09 15:00:00,11.42025,11.4204,11.3993,11.41395,754921570.0
2009-10-09 15:30:00,11.4146,11.42005,11.3999,11.41435,558899002.0
2009-10-09 16:00:00,11.41505,11.4374,11.40895,11.4316,472811396.0
2009-10-09 16:30:00,11.43255,11.43965,11.4237,11.4349,371519020.0
2009-10-09 17:00:00,11.4332,11.4359,11.423,11.429,486665786.0
2009-10-09 17:30:00,11.43095,11.431,11.39875,11.4011,482902850.0
2009-10-09 18:00:00,11.40145,11.4043,11.37206,11.37575,416092524.0
2009-10-09 18:30:00,11.3766,11.3959,11.3691,11.3945,572505406.0
2009-10-09 19:00:00,11.395,11.40015,11.39215,11.397,741207487.0
2009-10-09 19:30:00,11.3978,11.40045,11.3867,11.3902,575880490.0
2009-10-09 20:00:00,11.3912,11.3924,11.38375,11.38885,477348075.0
2009-10-09 20:30:00,11.389,11.4001,11.3865,11.3971,562049445.0
2009-10-09 21:00:00,11.3981,11.4084,11.395,11.3978,428133795.0
2009-10-09 21:30:00,11.3975,11.4004,11.38901,11.3974,379213615.0
2009-10-09 22:00:00,11.39835,11.4081,11.39615,11.40625,543052493.0
2009-10-09 22:30:00,11.4076,11.416,11.4049,11.41585,332092174.0
2009-10-11 23:00:00,11.40825,11.41625,11.40705,11.4153,370629102.0
2009-10-11 23:30:00,11.41615,11.41618,11.40225,11.40515,418583686.0
2009-10-12 00:00:00,11.40546,11.41435,11.40265,11.414,406346638.0
2009-10-12 00:30:00,11.41425,11.424,11.41193,11.42225,414770607.0
2009-10-12 01:00:00,11.4231,11.4231,11.41465,11.41985,420816572.0
2009-10-12 01:30:00,11.42145,11.42145,11.40785,11.4085,418947568.0
2009-10-12 02:00:00,11.4078,11.4088,11.3851,11.39255,422728807.0
2009-10-12 02:30:00,11.39375,11.399,11.3832,11.3847,415850554.0
2009-10-12 03:00:00,11.38595,11.39175,11.3718,11.38145,413217039.0
2009-10-12 03:30:00,11.3819,11.3944,11.38165,11.38875,405112793.0
2009-10-12 04:00:00,11.39005,11.39775,11.385,11.38805,429792290.0
2009-10-12 04:30:00,11.3893,11.4006,11.3854,11.39145,376547676.0
2009-10-12 05:00:00,11.3931,11.3969,11.38815,11.3899,336225759.0
2009-10-12 05:30:00,11.39045,11.39475,11.38758,11.39215,540572748.0
2009-10-12 06:00:00,11.3938,11.39725,11.39118,11.3964,377012742.0
2009-10-12 06:30:00,11.3966,11.39825,11.39271,11.3966,431069161.0
2009-10-12 07:00:00,11.3975,11.40915,11.39485,11.4064,559394486.0
2009-10-12 07:30:00,11.40605,11.40875,11.3998,11.4031,479243596.0
2009-10-12 08:00:00,11.4049,11.40715,11.3897,11.3908,581637305.0
2009-10-12 08:30:00,11.3913,11.39625,11.3824,11.3883,736433586.0
2009-10-12 09:00:00,11.3897,11.3898,11.37715,11.3802,563425761.0
2009-10-12 09:30:00,11.38095,11.3866,11.376,11.38295,420421051.0
2009-10-12 10:00:00,11.3836,11.402,11.37932,11.40045,481819198.0
2009-10-12 10:30:00,11.4008,11.4137,11.3958,11.4111,490423261.0
2009-10-12 11:00:00,11.4114,11.4223,11.40925,11.41695,370000437.0
2009-10-12 11:30:00,11.4172,11.4216,11.40985,11.42075,462723709.0
2009-10-12 12:00:00,11.42175,11.43955,11.41985,11.4376,561285935.0
2009-10-12 12:30:00,11.43855,11.44645,11.4344,11.44355,759081450.0
2009-10-12 13:00:00,11.4425,11.44465,11.4321,11.4373,481661396.0
2009-10-12 13:30:00,11.4378,11.449,11.4362,11.44335,478136598.0
2009-10-12 14:00:00,11.44485,11.44485,11.4362,11.4406,486574994.0
2009-10-12 14:30:00,11.4413,11.44595,11.4351,11.43875,538817526.0
2009-10-12 15:00:00,11.44,11.4478,11.43685,11.4456,520838841.0
2009-10-12 15:30:00,11.4459,11.46915,11.4441,11.46575,533195097.0
2009-10-12 16:00:00,11.46445,11.4717,11.457,11.46145,475390649.0
2009-10-12 16:30:00,11.4621,11.479,11.46,11.4748,635680669.0
2009-10-12 17:00:00,11.4742,11.47782,11.4632,11.4662,598812511.0
2009-10-12 17:30:00,11.4688,11.4688,11.454,11.46545,496453129.0
2009-10-12 18:00:00,11.4654,11.47615,11.4596,11.4621,593777873.0
2009-10-12 18:30:00,11.4622,11.4668,11.459,11.4602,567793816.0
2009-10-12 19:00:00,11.461,11.4659,11.4557,11.45965,534141958.0
2009-10-12 19:30:00,11.45945,11.47385,11.4572,11.47045,578848296.0
2009-10-12 20:00:00,11.4715,11.4715,11.44985,11.4539,469160316.0
2009-10-12 20:30:00,11.45575,11.45575,11.44705,11.4498,399692214.0
2009-10-12 21:00:00,11.4516,11.4569,11.4471,11.45285,486067300.0
2009-10-12 21:30:00,11.45435,11.45525,11.4489,11.45245,447622819.0
2009-10-12 22:00:00,11.4535,11.4535,11.44949,11.4515,397416381.0
2009-10-12 22:30:00,11.4531,11.45425,11.4454,11.4466,489380118.0
2009-10-12 23:00:00,11.4478,11.451,11.44582,11.44805,446226410.0
2009-10-12 23:30:00,11.44945,11.4545,11.44665,11.4503,418300375.0
2009-10-13 00:00:00,11.45165,11.4556,11.44932,11.45555,427184592.0
2009-10-13 00:30:00,11.4535,11.4557,11.4501,11.45475,406218605.0
2009-10-13 01:00:00,11.45585,11.465,11.4528,11.46155,472490789.0
2009-10-13 01:30:00,11.4628,11.4689,11.4588,11.46215,386534876.0
2009-10-13 02:00:00,11.46015,11.4637,11.45485,11.4608,379440062.0
2009-10-13 02:30:00,11.46185,11.46199,11.4464,11.45135,457905903.0
2009-10-13 03:00:00,11.45305,11.45305,11.44005,11.4408,405162279.0
2009-10-13 03:30:00,11.44225,11.45118,11.4407,11.44555,426136914.0
2009-10-13 04:00:00,11.4455,11.4513,11.44108,11.44305,425149824.0
2009-10-13 04:30:00,11.44475,11.4564,11.4423,11.4533,441775813.0
2009-10-13 05:00:00,11.4549,11.45515,11.4442,11.4462,482369209.0
2009-10-13 05:30:00,11.4486,11.4499,11.4431,11.4462,394112234.0
2009-10-13 06:00:00,11.44675,11.45435,11.4431,11.45205,451173418.0
2009-10-13 06:30:00,11.45245,11.45745,11.4492,11.4514,479654821.0
2009-10-13 07:00:00,11.4518,11.45575,11.4483,11.45065,396913431.0
2009-10-13 07:30:00,11.4512,11.4601,11.44405,11.4599,479146449.0
2009-10-13 08:00:00,11.45995,11.4603,11.4498,11.45735,580520453.0
2009-10-13 08:30:00,11.45725,11.46,11.44822,11.4537,530177483.0
2009-10-13 09:00:00,11.455,11.45575,11.4412,11.4447,569698213.0
2009-10-13 09:30:00,11.4467,11.44695,11.4362,11.4439,583903752.0
2009-10-13 10:00:00,11.44445,11.4659,11.44065,11.4626,500282791.0
2009-10-13 10:30:00,11.4636,11.4711,11.4514,11.4552,589276894.0
2009-10-13 11:00:00,11.4549,11.4675,11.44065,11.4652,615651391.0
2009-10-13 11:30:00,11.46495,11.4674,11.4555,11.46435,474055140.0
2009-10-13 12:00:00,11.46515,11.4951,11.46095,11.4817,516901792.0
2009-10-13 12:30:00,11.4846,11.49755,11.48046,11.4961,509110402.0
2009-10-13 13:00:00,11.49605,11.52485,11.4934,11.5081,546909579.0
2009-10-13 13:30:00,11.5092,11.5272,11.503,11.51445,494442984.0
2009-10-13 14:00:00,11.51505,11.52045,11.5047,11.5072,476625081.0
2009-10-13 14:30:00,11.5089,11.5164,11.4975,11.4975,487293317.0
2009-10-13 15:00:00,11.49735,11.5006,11.4838,11.48755,761591322.0
2009-10-13 15:30:00,11.4892,11.4949,11.47752,11.48485,565519805.0
2009-10-13 16:00:00,11.48515,11.48685,11.4659,11.4746,466556950.0
2009-10-13 16:30:00,11.47635,11.49015,11.4718,11.4875,366415786.0
2009-10-13 17:00:00,11.4867,11.48885,11.4683,11.475,494249222.0
2009-10-13 17:30:00,11.47485,11.50085,11.4726,11.497,479126465.0
2009-10-13 18:00:00,11.49885,11.5011,11.4912,11.49585,413504408.0
2009-10-13 18:30:00,11.4966,11.49875,11.4924,11.4971,581583653.0
2009-10-13 19:00:00,11.4985,11.50565,11.4904,11.5029,741289157.0
2009-10-13 19:30:00,11.504,11.51495,11.50065,11.5073,579715621.0
2009-10-13 20:00:00,11.5077,11.50915,11.471,11.48455,482782843.0
2009-10-13 20:30:00,11.4856,11.4903,11.47875,11.4861,552813966.0
2009-10-13 21:00:00,11.4869,11.4969,11.4857,11.4953,429101306.0
2009-10-13 21:30:00,11.4968,11.4968,11.48765,11.4909,375119616.0
2009-10-13 22:00:00,11.49135,11.50535,11.48855,11.50165,544016341.0
2009-10-13 22:30:00,11.5039,11.51305,11.5019,11.5099,337364572.0
2009-10-13 23:00:00,11.50955,11.51835,11.5082,11.5124,380051513.0
2009-10-13 23:30:00,11.51105,11.51415,11.5052,11.50835,432191152.0
2009-10-14 00:00:00,11.50985,11.5161,11.5054,11.5061,413921154.0
2009-10-14 00:30:00,11.50645,11.5098,11.503,11.50475,409499862.0
2009-10-14 01:00:00,11.506,11.5083,11.4999,11.50325,411804679.0
2009-10-14 01:30:00,11.50445,11.5105,11.4967,11.5042,421985164.0
2009-10-14 02:00:00,11.5076,11.509,11.49875,11.50095,418656990.0
2009-10-14 02:30:00,11.50125,11.50455,11.4988,11.5021,409092942.0
2009-10-14 03:00:00,11.50255,11.5168,11.499,11.51305,411497890.0
2009-10-14 03:30:00,11.5137,11.53315,11.50675,11.53215,417975496.0
2009-10-14 04:00:00,11.53285,11.53555,11.5259,11.52665,437560104.0
2009-10-14 04:30:00,11.5279,11.53025,11.52285,11.52925,382492596.0
2009-10-14 05:00:00,11.5304,11.5358,11.52603,11.5274,337834180.0
2009-10-14 05:30:00,11.52675,11.5373,11.5259,11.53535,545521009.0
2009-10-14 06:00:00,11.5364,11.53825,11.5309,11.5376,374000679.0
2009-10-14 06:30:00,11.538,11.5394,11.53115,11.5317,426705895.0
2009-10-14 07:00:00,11.5324,11.5335,11.52575,11.5316,540058350.0
2009-10-14 07:30:00,11.53185,11.53745,11.5292,11.5345,481557229.0
2009-10-14 08:00:00,11.5354,11.54555,11.52825,11.5307,565195087.0
2009-10-14 08:30:00,11.5308,11.5457,11.5222,11.5257,750042295.0
2009-10-14 09:00:00,11.526,11.544,11.5253,11.5351,576552672.0
2009-10-14 09:30:00,11.53725,11.5467,11.5321,11.54335,419485669.0
2009-10-14 10:00:00,11.5431,11.5489,11.5304,11.53135,483469991.0
2009-10-14 10:30:00,11.5313,11.54775,11.52815,11.5467,499279397.0
2009-10-14 11:00:00,11.5474,11.5562,11.5387,11.54975,375487891.0
2009-10-14 11:30:00,11.5497,11.55405,11.54285,11.54425,465193337.0
2009-10-14 12:00:00,11.54485,11.55095,11.538,11.5447,559523749.0
2009-10-14 12:30:00,11.54565,11.55395,11.536,11.55395,743765213.0
2009-10-14 13:00:00,11.557,11.56215,11.5307,11.5342,486928053.0
2009-10-14 13:30:00,11.5351,11.5437,11.5278,11.52835,479563844.0
2009-10-14 14:00:00,11.53045,11.5411,11.5241,11.5369,494614545.0
2009-10-14 14:30:00,11.5354,11.5425,11.52278,11.53305,547695328.0
2009-10-14 15:00:00,11.5357,11.55445,11.5331,11.5501,513610052.0
2009-10-14 15:30:00,11.5513,11.56185,11.53615,11.54555,530214099.0
2009-10-14 16:00:00,11.54545,11.5467,11.5345,11.54145,470898988.0
2009-10-14 16:30:00,11.5431,11.55305,11.5362,11.5459,622542520.0
2009-10-14 17:00:00,11.5462,11.5483,11.5288,11.5353,596876498.0
2009-10-14 17:30:00,11.5365,11.5475,11.53095,11.54325,495129390.0
2009-10-14 18:00:00,11.5464,11.5464,11.5349,11.5435,585887493.0
2009-10-14 18:30:00,11.5439,11.5453,11.5325,11.543,563320879.0
2009-10-14 19:00:00,11.5415,11.5608,11.5399,11.55065,536156353.0
2009-10-14 19:30:00,11.55115,11.55815,11.54695,11.55685,578927699.0
2009-10-14 20:00:00,11.5577,11.5791,11.54995,11.5587,470992458.0
2009-10-14 20:30:00,11.56035,11.5611,11.54472,11.5498,398152975.0
2009-10-14 21:00:00,11.5499,11.562,11.54725,11.55995,478867205.0
2009-10-14 21:30:00,11.56015,11.5646,11.5581,11.55955,456491752.0
2009-10-14 22:00:00,11.5588,11.56537,11.5576,11.5632,397129813.0
2009-10-14 22:30:00,11.563,11.56535,11.5603,11.5653,481428070.0
2009-10-14 23:00:00,11.5682,11.5705,11.5606,11.56705,440395491.0
2009-10-14 23:30:00,11.56815,11.5748,11.56523,11.5716,415432680.0
2009-10-15 00:00:00,11.57255,11.57425,11.5647,11.56705,427306250.0
2009-10-15 00:30:00,11.5681,11.57115,11.56675,11.56785,409826397.0
2009-10-15 01:00:00,11.56905,11.57515,11.56615,11.57035,456999588.0
2009-10-15 01:30:00,11.5716,11.5726,11.5662,11.57065,375321800.0
2009-10-15 02:00:00,11.56845,11.5752,11.56375,11.5702,370041095.0
2009-10-15 02:30:00,11.57075,11.58475,11.5694,11.58235,444298895.0
2009-10-15 03:00:00,11.58535,11.59155,11.58065,11.5868,418064300.0
2009-10-15 03:30:00,11.58605,11.59097,11.577,11.58145,425117600.0
2009-10-15 04:00:00,11.5827,11.5932,11.5803,11.58995,412642152.0
2009-10-15 04:30:00,11.59075,11.5917,11.5824,11.5856,442133151.0
2009-10-15 05:00:00,11.5856,11.59095,11.58185,11.5875,482456870.0
2009-10-15 05:30:00,11.5888,11.5915,11.58475,11.5867,397294056.0
2009-10-15 06:00:00,11.58755,11.5891,11.5826,11.58745,452705292.0
2009-10-15 06:30:00,11.58815,11.5911,11.584,11.5901,478947470.0
2009-10-15 07:00:00,11.5905,11.59267,11.58349,11.58875,404431258.0
2009-10-15 07:30:00,11.5907,11.5981,11.5871,11.5936,469485474.0
2009-10-15 08:00:00,11.59415,11.59805,11.5799,11.58385,583276520.0
2009-10-15 08:30:00,11.58365,11.5866,11.5739,11.577,534407680.0
2009-10-15 09:00:00,11.5776,11.5822,11.56799,11.5688,560848001.0
2009-10-15 09:30:00,11.5705,11.5803,11.5664,11.5727,569556254.0
2009-10-15 10:00:00,11.57285,11.5792,11.5632,11.5741,500261101.0
2009-10-15 10:30:00,11.5744,11.5827,11.56815,11.5782,598397492.0
2009-10-15 11:00:00,11.5806,11.58075,11.565,11.5657,624060889.0
2009-10-15 11:30:00,11.56595,11.5663,11.54795,11.55395,467613037.0
2009-10-15 12:00:00,11.55525,11.56475,11.55255,11.5585,523243249.0
2009-10-15 12:30:00,11.5571,11.56995,11.55445,11.5628,519160544.0
2009-10-15 13:00:00,11.56265,11.5644,11.5263,11.5306,552827471.0
2009-10-15 13:30:00,11.5302,11.53535,11.51755,11.52765,501126286.0
2009-10-15 14:00:00,11.52765,11.53855,11.50143,11.5347,470722530.0
2009-10-15 14:30:00,11.5358,11.54435,11.5112,11.517,490122690.0
2009-10-15 15:00:00,11.51645,11.54295,11.51124,11.53855,748553758.0
2009-10-15 15:30:00,11.5385,11.5569,11.536,11.54875,561426378.0
2009-10-15 16:00:00,11.54935,11.56455,11.5392,11.5546,468876493.0
2009-10-15 16:30:00,11.55455,11.58035,11.5519,11.5734,373754670.0
2009-10-15 17:00:00,11.5742,11.5928,11.57405,11.5779,510445171.0
2009-10-15 17:30:00,11.57745,11.58685,11.57605,11.5791,484441956.0
2009-10-15 18:00:00,11.58075,11.5838,11.5769,11.58185,419116851.0
2009-10-15 18:30:00,11.5826,11.58415,11.5583,11.56,571922869.0
2009-10-15 19:00:00,11.5606,11.56605,11.55005,11.5659,747151903.0
2009-10-15 19:30:00,11.5658,11.56745,11.5518,11.5602,562487529.0
2009-10-15 20:00:00,11.5618,11.5664,11.55405,11.56425,480736797.0
2009-10-15 20:30:00,11.566,11.57325,11.5585,11.5666,551015354.0
2009-10-15 21:00:00,11.5674,11.573,11.5601,11.5603,423017061.0
2009-10-15 21:30:00,11.5613,11.5761,11.55875,11.5739,375345944.0
2009-10-15 22:00:00,11.57485,11.57515,11.5684,11.57265,538849866.0
2009-10-15 22:30:00,11.5744,11.5828,11.5722,11.5828,340960699.0
2009-10-15 23:00:00,11.58235,11.5831,11.5749,11.5798,378748362.0
2009-10-15 23:30:00,11.58045,11.58115,11.5714,11.57315,442601097.0
2009-10-16 00:00:00,11.57555,11.5793,11.5715,11.5749,407648075.0
2009-10-16 00:30:00,11.57595,11.5786,11.5727,11.57675,421490094.0
2009-10-16 01:00:00,11.5787,11.5805,11.5706,11.57375,411444893.0
2009-10-16 01:30:00,11.57505,11.59105,11.57275,11.5883,424768947.0
2009-10-16 02:00:00,11.5862,11.595,11.58115,11.5903,328540642.0
2009-10-16 02:30:00,11.59065,11.59745,11.5868,11.59645,533706054.0
2009-10-16 03:00:00,11.598,11.598,11.58526,11.5875,378460595.0
2009-10-16 03:30:00,11.589,11.5907,11.58325,11.5892,420909430.0
2009-10-16 04:00:00,11.5903,11.5967,11.5847,11.5902,548716586.0
2009-10-16 04:30:00,11.59165,11.5918,11.5739,11.5767,490900138.0
2009-10-16 05:00:00,11.5788,11.5821,11.57425,11.5794,572830110.0
2009-10-16 05:30:00,11.5794,11.5794,11.57015,11.5717,742039160.0
2009-10-16 06:00:00,11.5716,11.5766,11.56813,11.5702,559862238.0
2009-10-16 06:30:00,11.57075,11.57165,11.5625,11.56405,422632528.0
2009-10-16 07:00:00,11.5646,11.5659,11.5561,11.55715,490471568.0
2009-10-16 07:30:00,11.5586,11.5632,11.55401,11.5593,519032457.0
2009-10-16 08:00:00,11.5615,11.56945,11.5523,11.55385,374054544.0
2009-10-16 08:30:00,11.5546,11.5546,11.53835,11.55125,462958066.0
2009-10-16 09:00:00,11.55325,11.5664,11.5414,11.56,566960290.0
2009-10-16 09:30:00,11.55935,11.564,11.5447,11.54935,727883488.0
2009-10-16 10:00:00,11.5496,11.5565,11.5393,11.5555,498331341.0
2009-10-16 10:30:00,11.5555,11.56605,11.5371,11.53975,476985947.0
2009-10-16 11:00:00,11.54075,11.5534,11.538,11.5471,494232797.0
2009-10-16 11:30:00,11.5469,11.5644,11.5452,11.55745,547103087.0
2009-10-16 12:00:00,11.5569,11.5667,11.5514,11.5538,525876079.0
2009-10-16 12:30:00,11.5546,11.5603,11.54505,11.55275,531550375.0
2009-10-16 13:00:00,11.54945,11.54945,11.52745,11.53105,461417836.0
2009-10-16 13:30:00,11.5303,11.53815,11.5219,11.5357,628762786.0
2009-10-16 14:00:00,11.5366,11.5366,11.50471,11.5127,591353592.0
2009-10-16 14:30:00,11.5138,11.52585,11.5111,11.51975,502723578.0
2009-10-16 15:00:00,11.5199,11.53235,11.5153,11.5233,585030282.0
2009-10-16 15:30:00,11.5229,11.54604,11.517,11.5331,557018516.0
2009-10-16 16:00:00,11.533,11.53765,11.5188,11.53285,538838385.0
2009-10-16 16:30:00,11.53395,11.53395,11.516,11.52715,576328039.0
2009-10-16 17:00:00,11.5272,11.5554,11.5263,11.5423,469140219.0
2009-10-16 17:30:00,11.54245,11.5438,11.5317,11.5367,405532547.0
2009-10-16 18:00:00,11.5366,11.5399,11.5258,11.52805,475718658.0
2009-10-16 18:30:00,11.52865,11.5418,11.52515,11.54045,448813493.0
2009-10-16 19:00:00,11.5416,11.54665,11.5329,11.544,399591478.0
2009-10-16 19:30:00,11.5447,11.5516,11.54,11.5406,476374031.0
2009-10-16 20:00:00,11.5427,11.5455,11.5358,11.54355,446006243.0
2009-10-16 20:30:00,11.54465,11.5505,11.5402,11.5451,413711738.0
2009-10-16 21:00:00,11.54585,11.5506,11.5387,11.54295,424192330.0
2009-10-16 21:30:00,11.544,11.549,11.53395,11.54215,409246876.0
2009-10-16 22:00:00,11.54205,11.54825,11.5382,11.54655,443767949.0
2009-10-16 22:30:00,11.5479,11.5514,11.5459,11.54925,382467899.0
2009-10-18 23:00:00,11.54303,11.54303,11.5315,11.5343,260182922.0
2009-10-18 23:30:00,11.53515,11.5438,11.5321,11.54185,555112136.0
2009-10-19 00:00:00,11.5428,11.54376,11.5383,11.5418,407464908.0
2009-10-19 00:30:00,11.5416,11.55875,11.5361,11.5572,412980268.0
2009-10-19 01:00:00,11.5577,11.56125,11.53875,11.5405,532489287.0
2009-10-19 01:30:00,11.54225,11.5435,11.5345,11.54135,487468566.0
2009-10-19 02:00:00,11.54235,11.5429,11.50885,11.50985,482281515.0
2009-10-19 02:30:00,11.511,11.5123,11.4929,11.501,531038150.0
2009-10-19 03:00:00,11.5021,11.50855,11.49437,11.5047,421790680.0
2009-10-19 03:30:00,11.5038,11.5098,11.49925,11.5052,394111683.0
2009-10-19 04:00:00,11.50625,11.5157,11.503,11.51425,549198969.0
2009-10-19 04:30:00,11.5146,11.52145,11.50935,11.51855,357579433.0
2009-10-19 05:00:00,11.51935,11.52795,11.5133,11.5249,381363750.0
2009-10-19 05:30:00,11.52555,11.5337,11.5232,11.53095,446727976.0
2009-10-19 06:00:00,11.53045,11.5357,11.5254,11.5295,415815274.0
2009-10-19 06:30:00,11.53015,11.5331,11.5231,11.52915,420042334.0
2009-10-19 07:00:00,11.5308,11.5356,11.52235,11.53465,409981948.0
2009-10-19 07:30:00,11.53355,11.5419,11.53,11.5331,454493867.0
2009-10-19 08:00:00,11.5347,11.5468,11.5218,11.5438,466717240.0
2009-10-19 08:30:00,11.5443,11.5642,11.5411,11.5614,393081257.0
2009-10-19 09:00:00,11.56195,11.57225,11.55605,11.56385,444956146.0
2009-10-19 09:30:00,11.56315,11.58235,11.561,11.5735,485031266.0
2009-10-19 10:00:00,11.5736,11.58332,11.5631,11.5781,414140946.0
2009-10-19 10:30:00,11.57885,11.58435,11.5648,11.5715,450575616.0
2009-10-19 11:00:00,11.57085,11.57665,11.5663,11.56995,581174096.0
2009-10-19 11:30:00,11.57085,11.58845,11.567,11.5792,548029199.0
2009-10-19 12:00:00,11.5792,11.5824,11.572,11.5765,552620909.0
2009-10-19 12:30:00,11.579,11.5807,11.5674,11.5674,587774393.0
2009-10-19 13:00:00,11.56875,11.5795,11.5651,11.5789,505413137.0
2009-10-19 13:30:00,11.5789,11.58,11.5639,11.5683,581003051.0
2009-10-19 14:00:00,11.5683,11.5683,11.5507,11.5643,640886664.0
2009-10-19 14:30:00,11.56505,11.5705,11.55765,11.56745,463997553.0
2009-10-19 15:00:00,11.56795,11.56945,11.5564,11.5572,528539865.0
2009-10-19 15:30:00,11.5584,11.56245,11.54585,11.5477,536966859.0
2009-10-19 16:00:00,11.54835,11.5816,11.5457,11.5787,549827373.0
2009-10-19 16:30:00,11.58,11.59125,11.5765,11.58125,497836786.0
2009-10-19 17:00:00,11.58155,11.59405,11.57285,11.5807,478638950.0
2009-10-19 17:30:00,11.582,11.59345,11.56815,11.581,501399770.0
2009-10-19 18:00:00,11.58145,11.5915,11.5772,11.58085,730422477.0
2009-10-19 18:30:00,11.5823,11.58966,11.57685,11.58095,574782091.0
2009-10-19 19:00:00,11.58085,11.5864,11.57505,11.5817,474781270.0
2009-10-19 19:30:00,11.58235,11.58695,11.5797,11.5825,371010532.0
2009-10-19 20:00:00,11.584,11.5856,11.5742,11.5798,528134951.0
2009-10-19 20:30:00,11.58035,11.5851,11.57725,11.5794,490782009.0
2009-10-19 21:00:00,11.58035,11.58145,11.57295,11.57745,425798061.0
2009-10-19 21:30:00,11.5783,11.58375,11.5742,11.5785,571637378.0
2009-10-19 22:00:00,11.5793,11.5818,11.5743,11.581,744646568.0
2009-10-19 22:30:00,11.5824,11.5979,11.5804,11.5967,564972993.0
2009-10-19 23:00:00,11.5948,11.6021,11.58695,11.59535,488777299.0
2009-10-19 23:30:00,11.5966,11.6088,11.5923,11.5962,551302497.0
2009-10-20 00:00:00,11.5979,11.5982,11.5866,11.5893,422586413.0
2009-10-20 00:30:00,11.5907,11.5968,11.5874,11.5937,371069535.0
2009-10-20 01:00:00,11.59465,11.6038,11.5904,11.59975,521889911.0
2009-10-20 01:30:00,11.6007,11.60535,11.5925,11.597,335526731.0
2009-10-20 02:00:00,11.5977,11.59995,11.5897,11.593,337441129.0
2009-10-20 02:30:00,11.59415,11.6077,11.593,11.60245,534962788.0
2009-10-20 03:00:00,11.6033,11.60815,11.5977,11.6045,374172618.0
2009-10-20 03:30:00,11.6047,11.6156,11.60385,11.613,419120561.0
2009-10-20 04:00:00,11.6145,11.61975,11.61011,11.6159,547268973.0
2009-10-20 04:30:00,11.61625,11.61625,11.60705,11.6087,481076187.0
2009-10-20 05:00:00,11.61,11.61195,11.60265,11.6066,569465752.0
2009-10-20 05:30:00,11.6064,11.60845,11.59555,11.6019,744909980.0
2009-10-20 06:00:00,11.6036,11.60595,11.5989,11.6014,569984840.0
2009-10-20 06:30:00,11.60225,11.612,11.5947,11.60955,429944669.0
2009-10-20 07:00:00,11.6086,11.6099,11.5961,11.60425,488454854.0
2009-10-20 07:30:00,11.6045,11.6088,11.5965,11.606,520996688.0
2009-10-20 08:00:00,11.6073,11.6109,11.59515,11.60295,365369351.0
2009-10-20 08:30:00,11.6047,11.6142,11.59795,11.61155,472663678.0
2009-10-20 09:00:00,11.61275,11.61505,11.6003,11.6056,573080640.0
2009-10-20 09:30:00,11.60665,11.6092,11.5888,11.59295,733266056.0
2009-10-20 10:00:00,11.5939,11.6023,11.5858,11.5984,502149439.0
2009-10-20 10:30:00,11.5984,11.60355,11.5869,11.59125,488918647.0
2009-10-20 11:00:00,11.59295,11.5998,11.5901,11.5988,493285517.0
2009-10-20 11:30:00,11.599,11.60935,11.5952,11.60255,551525629.0
2009-10-20 12:00:00,11.6028,11.6064,11.59725,11.6005,535704690.0
2009-10-20 12:30:00,11.6017,11.6053,11.595,11.59865,531091532.0
2009-10-20 13:00:00,11.59915,11.60695,11.59085,11.60505,469468797.0
2009-10-20 13:30:00,11.6041,11.6131,11.59985,11.6054,640138791.0
2009-10-20 14:00:00,11.6047,11.60645,11.5986,11.6032,584879276.0
2009-10-20 14:30:00,11.6053,11.61575,11.59275,11.60745,504129591.0
2009-10-20 15:00:00,11.6085,11.6104,11.5952,11.5992,583090669.0
2009-10-20 15:30:00,11.599,11.60125,11.577,11.5898,551908394.0
2009-10-20 16:00:00,11.59,11.59175,11.56365,11.57025,543272492.0
2009-10-20 16:30:00,11.56745,11.5824,11.5662,11.57845,574189903.0
2009-10-20 17:00:00,11.57965,11.5814,11.55835,11.56,447440773.0
2009-10-20 17:30:00,11.55935,11.56065,11.5308,11.5486,416752422.0
2009-10-20 18:00:00,11.549,11.55535,11.5357,11.54905,481774108.0
2009-10-20 18:30:00,11.55045,11.5546,11.5397,11.55095,428928582.0
2009-10-20 19:00:00,11.5503,11.56185,11.55015,11.5551,390891014.0
2009-10-20 19:30:00,11.5558,11.56145,11.5504,11.5574,455608114.0
2009-10-20 20:00:00,11.5579,11.56995,11.55606,11.56755,455391274.0
2009-10-20 20:30:00,11.56875,11.5702,11.5622,11.5671,407412282.0
2009-10-20 21:00:00,11.56795,11.5694,11.558,11.56085,412414957.0
2009-10-20 21:30:00,11.5616,11.5707,11.55975,11.56975,411128810.0
2009-10-20 22:00:00,11.56965,11.57475,11.5673,11.57475,451661081.0
2009-10-20 22:30:00,11.5758,11.5812,11.57235,11.58085,386387178.0
2009-10-20 23:00:00,11.58265,11.58265,11.57335,11.5768,354123852.0
2009-10-20 23:30:00,11.57605,11.5772,11.56945,11.57485,551892949.0
2009-10-21 00:00:00,11.5766,11.57876,11.5715,11.5765,390674809.0
2009-10-21 00:30:00,11.5755,11.57785,11.5699,11.5712,426412311.0
2009-10-21 01:00:00,11.5719,11.5721,11.56205,11.5647,520625555.0
2009-10-21 01:30:00,11.56485,11.57425,11.56305,11.56985,484649966.0
2009-10-21 02:00:00,11.57145,11.57175,11.56365,11.56415,482576839.0
2009-10-21 02:30:00,11.5648,11.56655,11.55815,11.5643,514420345.0
2009-10-21 03:00:00,11.5655,11.5682,11.5616,11.5637,433557974.0
2009-10-21 03:30:00,11.5653,11.5653,11.543,11.5445,381363229.0
2009-10-21 04:00:00,11.54485,11.55205,11.536,11.54805,542804587.0
2009-10-21 04:30:00,11.5489,11.55895,11.54765,11.55565,356980152.0
2009-10-21 05:00:00,11.55515,11.56054,11.55415,11.5578,389386897.0
2009-10-21 05:30:00,11.55855,11.5656,11.5556,11.56345,446224858.0
2009-10-21 06:00:00,11.56195,11.56855,11.56195,11.5666,410225129.0
2009-10-21 06:30:00,11.56875,11.5726,11.5647,11.57045,414280207.0
2009-10-21 07:00:00,11.5698,11.57605,11.56825,11.57075,398253677.0
2009-10-21 07:30:00,11.57105,11.5714,11.5641,11.5668,461083095.0
2009-10-21 08:00:00,11.5672,11.5775,11.56195,11.569,463919676.0
2009-10-21 08:30:00,11.5707,11.5821,11.56775,11.5724,389739637.0
2009-10-21 09:00:00,11.57445,11.5971,11.57075,11.58925,432793603.0
2009-10-21 09:30:00,11.58915,11.59475,11.5844,11.5891,480443862.0
2009-10-21 10:00:00,11.5893,11.5904,11.5812,11.58635,422211715.0
2009-10-21 10:30:00,11.586,11.5879,11.578,11.58625,451017550.0
2009-10-21 11:00:00,11.58635,11.587,11.57005,11.57965,562619629.0
2009-10-21 11:30:00,11.58035,11.5829,11.5671,11.5728,533998914.0
2009-10-21 12:00:00,11.5753,11.5753,11.56255,11.5712,557147424.0
2009-10-21 12:30:00,11.5711,11.58385,11.5684,11.5748,572589100.0
2009-10-21 13:00:00,11.57545,11.57545,11.5666,11.57,507064138.0
2009-10-21 13:30:00,11.5705,11.5714,11.55005,11.5619,586463318.0
2009-10-21 14:00:00,11.5629,11.5699,11.5543,11.5622,631200068.0
2009-10-21 14:30:00,11.56295,11.5706,11.55615,11.56745,479999047.0
2009-10-21 15:00:00,11.56685,11.5906,11.5652,11.5883,534915357.0
2009-10-21 15:30:00,11.5881,11.6252,11.58454,11.6093,544512732.0
2009-10-21 16:00:00,11.60935,11.62675,11.6062,11.6131,549859298.0
2009-10-21 16:30:00,11.6147,11.6368,11.60343,11.62285,499971254.0
2009-10-21 17:00:00,11.62295,11.62985,11.6102,11.629,499353938.0
2009-10-21 17:30:00,11.6297,11.639,11.6215,11.6295,507325598.0
2009-10-21 18:00:00,11.62985,11.63525,11.6196,11.62995,708083477.0
2009-10-21 18:30:00,11.6315,11.6419,11.62215,11.63315,570773001.0
2009-10-21 19:00:00,11.63385,11.6562,11.628,11.6517,482483245.0
2009-10-21 19:30:00,11.65255,11.6579,11.6462,11.6579,375064013.0
2009-10-21 20:00:00,11.6582,11.6601,11.64675,11.6522,518580752.0
2009-10-21 20:30:00,11.65395,11.6567,11.647,11.6513,485659617.0
2009-10-21 21:00:00,11.65415,11.65695,11.6407,11.64375,429632461.0
2009-10-21 21:30:00,11.644,11.644,11.6175,11.6215,579480012.0
2009-10-21 22:00:00,11.6219,11.6339,11.617,11.6324,738199656.0
2009-10-21 22:30:00,11.6337,11.6397,11.6288,11.6356,573001620.0
2009-10-21 23:00:00,11.6352,11.6361,11.62755,11.62985,479908236.0
2009-10-21 23:30:00,11.6315,11.6315,11.6216,11.6288,530023669.0
2009-10-22 00:00:00,11.63,11.6366,11.6255,11.6366,409264254.0
2009-10-22 00:30:00,11.6366,11.638,11.63125,11.6348,373923169.0
2009-10-22 01:00:00,11.63555,11.641,11.63265,11.63745,530472688.0
2009-10-22 01:30:00,11.6378,11.6378,11.6266,11.6309,339756132.0
2009-10-22 02:00:00,11.6309,11.639,11.6282,11.6361,339588657.0
2009-10-22 02:30:00,11.63685,11.6522,11.63405,11.63945,528947735.0
2009-10-22 03:00:00,11.6409,11.64205,11.633,11.64,374290526.0
2009-10-22 03:30:00,11.6417,11.6471,11.6377,11.6421,426315746.0
2009-10-22 04:00:00,11.6432,11.6478,11.6299,11.6322,525616000.0
2009-10-22 04:30:00,11.63325,11.63415,11.6174,11.6253,480199396.0
2009-10-22 05:00:00,11.6262,11.6262,11.614,11.621,586389012.0
2009-10-22 05:30:00,11.621,11.621,11.60518,11.6114,737073311.0
2009-10-22 06:00:00,11.6111,11.6212,11.60865,11.6125,564238205.0
2009-10-22 06:30:00,11.61345,11.6213,11.61115,11.61935,412173425.0
2009-10-22 07:00:00,11.62,11.63345,11.6185,11.62885,496168673.0
2009-10-22 07:30:00,11.6292,11.6292,11.6082,11.6084,523751753.0
2009-10-22 08:00:00,11.6083,11.61645,11.6022,11.61195,373876057.0
2009-10-22 08:30:00,11.6126,11.6126,11.5961,11.60225,479575905.0
2009-10-22 09:00:00,11.60215,11.6141,11.595,11.6128,582178775.0
2009-10-22 09:30:00,11.61405,11.61407,11.5973,11.60395,717175799.0
2009-10-22 10:00:00,11.6048,11.6048,11.5856,11.5858,517414770.0
2009-10-22 10:30:00,11.5862,11.59715,11.5794,11.59465,490165538.0
2009-10-22 11:00:00,11.59575,11.6029,11.58945,11.5944,505587228.0
2009-10-22 11:30:00,11.5951,11.6036,11.5862,11.60175,540449732.0
2009-10-22 12:00:00,11.6023,11.60961,11.59477,11.5973,550999249.0
2009-10-22 12:30:00,11.5978,11.6079,11.597,11.60175,529819019.0
2009-10-22 13:00:00,11.60165,11.6092,11.59905,11.60355,490988337.0
2009-10-22 13:30:00,11.6042,11.62515,11.602,11.6156,620771439.0
2009-10-22 14:00:00,11.6156,11.62955,11.6123,11.6226,587392204.0
2009-10-22 14:30:00,11.6231,11.6261,11.60865,11.61125,506343432.0
2009-10-22 15:00:00,11.6116,11.6337,11.6022,11.6171,581004026.0
2009-10-22 15:30:00,11.6162,11.62747,11.6061,11.6083,545838989.0
2009-10-22 16:00:00,11.6085,11.6184,11.593,11.61385,545329832.0
2009-10-22 16:30:00,11.61405,11.63591,11.6079,11.62825,563314224.0
2009-10-22 17:00:00,11.62855,11.6309,11.6114,11.6178,457988413.0
2009-10-22 17:30:00,11.61915,11.62885,11.6161,11.6249,418246381.0
2009-10-22 18:00:00,11.6254,11.6281,11.6114,11.61315,488263411.0
2009-10-22 18:30:00,11.61325,11.63215,11.613,11.62705,438269732.0
2009-10-22 19:00:00,11.6275,11.6319,11.6194,11.6246,392351709.0
2009-10-22 19:30:00,11.6255,11.63065,11.62025,11.6296,459862165.0
2009-10-22 20:00:00,11.6308,11.6469,11.6288,11.64395,455316552.0
2009-10-22 20:30:00,11.64475,11.64565,11.63374,11.6427,405819091.0
2009-10-22 21:00:00,11.64315,11.64775,11.63895,11.64525,406540492.0
2009-10-22 21:30:00,11.6468,11.6518,11.64125,11.64485,408251668.0
2009-10-22 22:00:00,11.64465,11.65342,11.64165,11.65115,445679445.0
2009-10-22 22:30:00,11.6524,11.6536,11.6401,11.64895,388035978.0
2009-10-22 23:00:00,11.64995,11.64995,11.6391,11.6434,357399884.0
2009-10-22 23:30:00,11.64175,11.6454,11.6381,11.64345,534844984.0
2009-10-23 00:00:00,11.6456,11.6466,11.64195,11.6466,377510295.0
2009-10-23 00:30:00,11.6458,11.6471,11.64015,11.6435,424852943.0
2009-10-23 01:00:00,11.6442,11.6543,11.64295,11.6512,514609760.0
2009-10-23 01:30:00,11.65245,11.6573,11.6472,11.65245,478107714.0
2009-10-23 02:00:00,11.65385,11.67,11.6527,11.6631,390769807.0
2009-10-23 02:30:00,11.66395,11.6647,11.6442,11.64915,447337764.0
2009-10-23 03:00:00,11.64855,11.6531,11.6446,11.6503,406892621.0
2009-10-23 03:30:00,11.65055,11.652,11.641,11.64515,398666995.0
2009-10-23 04:00:00,11.6458,11.6501,11.6426,11.64825,401797698.0
2009-10-23 04:30:00,11.64935,11.6508,11.64285,11.6459,453745750.0
2009-10-23 05:00:00,11.6459,11.65,11.6424,11.6444,452390908.0
2009-10-23 05:30:00,11.6445,11.6526,11.6427,11.6461,391616523.0
2009-10-23 06:00:00,11.64485,11.64995,11.6402,11.64285,438511142.0
2009-10-23 06:30:00,11.64375,11.6525,11.6423,11.6493,492204147.0
2009-10-23 07:00:00,11.6505,11.6505,11.63275,11.63535,427462621.0
2009-10-23 07:30:00,11.6366,11.64495,11.6351,11.63925,471245988.0
2009-10-23 08:00:00,11.64045,11.64045,11.6232,11.62505,555903047.0
2009-10-23 08:30:00,11.62535,11.63225,11.61605,11.627,552645903.0
2009-10-23 09:00:00,11.6274,11.6431,11.622,11.6398,560839003.0
2009-10-23 09:30:00,11.6406,11.6492,11.6359,11.6445,583857032.0
2009-10-23 10:00:00,11.64375,11.64455,11.6256,11.6339,512795015.0
2009-10-23 10:30:00,11.6332,11.6496,11.631,11.6462,585030288.0
2009-10-23 11:00:00,11.646,11.6613,11.64117,11.6544,633919080.0
2009-10-23 11:30:00,11.65505,11.66285,11.64815,11.65765,491455280.0
2009-10-23 12:00:00,11.65895,11.6613,11.6488,11.6543,522371993.0
2009-10-23 12:30:00,11.6559,11.65975,11.64815,11.6511,545963379.0
2009-10-23 13:00:00,11.65165,11.66125,11.6467,11.6556,548454792.0
2009-10-23 13:30:00,11.6561,11.65755,11.6462,11.65475,507161192.0
2009-10-23 14:00:00,11.65515,11.6562,11.63625,11.6442,496801689.0
2009-10-23 14:30:00,11.6449,11.65925,11.6401,11.6473,521311504.0
2009-10-23 15:00:00,11.64745,11.65426,11.6371,11.64235,718655355.0
2009-10-23 15:30:00,11.6423,11.64755,11.6294,11.63635,585479232.0
2009-10-23 16:00:00,11.63665,11.6435,11.6183,11.6331,469146994.0
2009-10-23 16:30:00,11.63505,11.6404,11.62305,11.6371,374405946.0
2009-10-23 17:00:00,11.6367,11.6396,11.61815,11.6292,522212788.0
2009-10-23 17:30:00,11.63015,11.6468,11.62405,11.645,504735288.0
2009-10-23 18:00:00,11.64485,11.6603,11.63925,11.64455,402114569.0
2009-10-23 18:30:00,11.6458,11.6589,11.643,11.649,560038693.0
2009-10-23 19:00:00,11.6502,11.65685,11.6452,11.6484,733392388.0
2009-10-23 19:30:00,11.6497,11.6497,11.6341,11.6398,586818958.0
2009-10-23 20:00:00,11.6392,11.6417,11.62625,11.63225,486766664.0
2009-10-23 20:30:00,11.6317,11.6346,11.6232,11.6246,519400299.0
2009-10-23 21:00:00,11.6247,11.6315,11.6188,11.6215,428271007.0
2009-10-23 21:30:00,11.6222,11.6239,11.61077,11.6198,376264477.0
2009-10-23 22:00:00,11.61935,11.6263,11.6182,11.62455,531359862.0
2009-10-23 22:30:00,11.6262,11.63425,11.6239,11.62925,353875318.0
2009-10-25 23:00:00,11.61905,11.6234,11.6169,11.6208,379105786.0
2009-10-25 23:30:00,11.62135,11.62595,11.61935,11.62515,414478091.0
2009-10-26 00:00:00,11.62675,11.6306,11.62375,11.6278,408799611.0
2009-10-26 00:30:00,11.62985,11.63241,11.62215,11.63085,392517680.0
2009-10-26 01:00:00,11.6306,11.6322,11.62058,11.62245,404867704.0
2009-10-26 01:30:00,11.62265,11.62265,11.61263,11.6161,413755412.0
2009-10-26 02:00:00,11.618,11.61905,11.60824,11.61755,407483975.0
2009-10-26 02:30:00,11.61775,11.63,11.60915,11.629,409474617.0
2009-10-26 03:00:00,11.62935,11.65255,11.622,11.64605,389577498.0
2009-10-26 03:30:00,11.6474,11.6541,11.6418,11.65235,408631943.0
2009-10-26 04:00:00,11.65295,11.6727,11.6513,11.66265,419868234.0
2009-10-26 04:30:00,11.6631,11.6643,11.6482,11.65875,373229473.0
2009-10-26 05:00:00,11.65765,11.6592,11.646,11.6516,357760844.0
2009-10-26 05:30:00,11.64895,11.65505,11.64895,11.65245,526953329.0
2009-10-26 06:00:00,11.6529,11.6529,11.6432,11.6432,373506166.0
2009-10-26 06:30:00,11.6446,11.6524,11.6406,11.6516,428117956.0
2009-10-26 07:00:00,11.6525,11.6539,11.647,11.6503,522658704.0
2009-10-26 07:30:00,11.65105,11.65105,11.64105,11.6459,497275433.0
2009-10-26 08:00:00,11.6489,11.65085,11.64305,11.6449,584119204.0
2009-10-26 08:30:00,11.6461,11.6602,11.6428,11.6563,741601742.0
2009-10-26 09:00:00,11.6574,11.65745,11.64242,11.6444,556869368.0
2009-10-26 09:30:00,11.64485,11.651,11.63415,11.64955,414550137.0
2009-10-26 10:00:00,11.6502,11.65465,11.6382,11.64685,511298544.0
2009-10-26 10:30:00,11.6475,11.65415,11.64265,11.65,512587111.0
2009-10-26 11:00:00,11.6499,11.6568,11.6441,11.64695,374229203.0
2009-10-26 11:30:00,11.6501,11.6549,11.6466,11.65025,472037424.0
2009-10-26 12:00:00,11.65155,11.65295,11.6449,11.6473,583404043.0
2009-10-26 12:30:00,11.65175,11.6541,11.6439,11.64805,736995663.0
2009-10-26 13:00:00,11.6486,11.65335,11.6437,11.6505,511232747.0
2009-10-26 13:30:00,11.6508,11.65435,11.6413,11.64225,497863763.0
2009-10-26 14:00:00,11.64415,11.6488,11.641,11.6434,510400262.0
2009-10-26 14:30:00,11.6447,11.6447,11.635,11.63725,539957452.0
2009-10-26 15:00:00,11.6375,11.6465,11.63075,11.6347,547683786.0
2009-10-26 15:30:00,11.6337,11.6521,11.63335,11.64245,520476582.0
2009-10-26 16:00:00,11.64245,11.6461,11.63168,11.63355,486882630.0
2009-10-26 16:30:00,11.634,11.6361,11.62088,11.6264,631648617.0
2009-10-26 17:00:00,11.6288,11.6311,11.5953,11.5981,586569578.0
2009-10-26 17:30:00,11.5993,11.5998,11.5743,11.58255,503171803.0
2009-10-26 18:00:00,11.5779,11.57845,11.53501,11.5501,576852710.0
2009-10-26 18:30:00,11.5492,11.5587,11.53425,11.5508,562502605.0
2009-10-26 19:00:00,11.5515,11.5515,11.51215,11.51975,558625616.0
2009-10-26 19:30:00,11.52025,11.5229,11.5122,11.51715,561116477.0
2009-10-26 20:00:00,11.51895,11.52255,11.5022,11.5126,464827169.0
2009-10-26 20:30:00,11.51445,11.51765,11.50225,11.5141,444254261.0
2009-10-26 21:00:00,11.5145,11.5197,11.50765,11.50975,489155173.0
2009-10-26 21:30:00,11.51085,11.52225,11.50976,11.51735,429037913.0
2009-10-26 22:00:00,11.5184,11.52465,11.51635,11.5233,396504623.0
2009-10-26 22:30:00,11.5251,11.52765,11.51905,11.5272,452402728.0
2009-10-26 23:00:00,11.5282,11.5282,11.5116,11.51287,448132930.0
2009-10-26 23:30:00,11.51384,11.5228,11.51151,11.521,403534182.0
2009-10-27 00:00:00,11.52235,11.52865,11.5192,11.52035,395897484.0
2009-10-27 00:30:00,11.5208,11.52865,11.51525,11.51855,406719364.0
2009-10-27 01:00:00,11.51935,11.52345,11.51495,11.51945,450437524.0
2009-10-27 01:30:00,11.5193,11.5207,11.50995,11.51265,393856221.0
2009-10-27 02:00:00,11.51065,11.52675,11.50545,11.5233,391641769.0
2009-10-27 02:30:00,11.52525,11.5282,11.51339,11.52115,443537419.0
2009-10-27 03:00:00,11.52205,11.5269,11.5152,11.5255,410500760.0
2009-10-27 03:30:00,11.52505,11.528,11.5175,11.51965,387859204.0
2009-10-27 04:00:00,11.5206,11.5234,11.51478,11.51675,411241079.0
2009-10-27 04:30:00,11.51735,11.5286,11.5166,11.5249,444672166.0
2009-10-27 05:00:00,11.5254,11.53715,11.52225,11.5356,445462188.0
2009-10-27 05:30:00,11.5352,11.5369,11.52875,11.5305,397902238.0
2009-10-27 06:00:00,11.53135,11.53355,11.5272,11.53055,435039482.0
2009-10-27 06:30:00,11.53055,11.5372,11.52725,11.5351,490673474.0
2009-10-27 07:00:00,11.5361,11.54235,11.5322,11.53955,446649379.0
2009-10-27 07:30:00,11.5402,11.5441,11.5347,11.54325,458484628.0
2009-10-27 08:00:00,11.54295,11.55185,11.54035,11.54835,559509185.0
2009-10-27 08:30:00,11.54945,11.56665,11.54075,11.5613,554935917.0
2009-10-27 09:00:00,11.5633,11.56595,11.54665,11.5535,574114443.0
2009-10-27 09:30:00,11.5548,11.55865,11.5326,11.5359,581161694.0
2009-10-27 10:00:00,11.53665,11.547,11.53235,11.5371,513908284.0
2009-10-27 10:30:00,11.5367,11.54005,11.5207,11.5307,586990437.0
2009-10-27 11:00:00,11.53,11.53595,11.5158,11.5247,635762966.0
2009-10-27 11:30:00,11.52515,11.5356,11.522,11.53395,492414195.0
2009-10-27 12:00:00,11.53425,11.54145,11.53305,11.5345,524598442.0
2009-10-27 12:30:00,11.5346,11.54395,11.5323,11.5336,547122749.0
2009-10-27 13:00:00,11.53445,11.53725,11.5261,11.5337,538625445.0
2009-10-27 13:30:00,11.5343,11.5352,11.52065,11.52665,507629043.0
2009-10-27 14:00:00,11.52725,11.5303,11.51065,11.5137,489183196.0
2009-10-27 14:30:00,11.5135,11.5307,11.51315,11.5241,513859052.0
2009-10-27 15:00:00,11.52565,11.5365,11.50605,11.51355,748645186.0
2009-10-27 15:30:00,11.5138,11.52375,11.49975,11.50385,580346408.0
2009-10-27 16:00:00,11.50385,11.50385,11.45813,11.4846,471466858.0
2009-10-27 16:30:00,11.48495,11.49015,11.46865,11.4792,377760066.0
2009-10-27 17:00:00,11.4798,11.4846,11.4726,11.4846,519202194.0
2009-10-27 17:30:00,11.48425,11.4969,11.48195,11.4838,508051954.0
2009-10-27 18:00:00,11.48595,11.48595,11.4604,11.46185,419256763.0
2009-10-27 18:30:00,11.4622,11.47215,11.45055,11.4586,558953925.0
2009-10-27 19:00:00,11.4581,11.468,11.44705,11.4514,754940196.0
2009-10-27 19:30:00,11.4521,11.4603,11.445,11.45835,571557030.0
2009-10-27 20:00:00,11.4587,11.47335,11.45175,11.46475,495868703.0
2009-10-27 20:30:00,11.4649,11.48425,11.4635,11.4761,523585270.0
2009-10-27 21:00:00,11.4755,11.47854,11.4667,11.4725,427809411.0
2009-10-27 21:30:00,11.474,11.474,11.46045,11.4623,381524524.0
2009-10-27 22:00:00,11.46365,11.4667,11.4606,11.46425,527236844.0
2009-10-27 22:30:00,11.4647,11.47195,11.46125,11.47075,358261361.0
2009-10-27 23:00:00,11.47185,11.4767,11.465,11.4712,376339509.0
2009-10-27 23:30:00,11.46965,11.4803,11.4657,11.47725,423862490.0
2009-10-28 00:00:00,11.47835,11.47835,11.47028,11.4767,408418700.0
2009-10-28 00:30:00,11.47795,11.47975,11.4706,11.47415,394432892.0
2009-10-28 01:00:00,11.4728,11.479,11.47235,11.47775,400596880.0
2009-10-28 01:30:00,11.47885,11.4831,11.4764,11.4814,401969470.0
2009-10-28 02:00:00,11.4863,11.48715,11.47693,11.48075,402809036.0
2009-10-28 02:30:00,11.48215,11.4872,11.45845,11.4694,406265654.0
2009-10-28 03:00:00,11.47095,11.48525,11.4686,11.48005,398484918.0
2009-10-28 03:30:00,11.4819,11.4863,11.47635,11.48135,405241981.0
2009-10-28 04:00:00,11.48105,11.48895,11.4766,11.48235,432470465.0
2009-10-28 04:30:00,11.4839,11.488,11.4688,11.47765,377191208.0
2009-10-28 05:00:00,11.47815,11.48465,11.4719,11.4817,359454416.0
2009-10-28 05:30:00,11.48245,11.4836,11.4698,11.47725,535706689.0
2009-10-28 06:00:00,11.4791,11.48145,11.46545,11.4734,384704504.0
2009-10-28 06:30:00,11.4746,11.4792,11.4671,11.4761,429697733.0
2009-10-28 07:00:00,11.4762,11.4797,11.4679,11.4706,522241553.0
2009-10-28 07:30:00,11.47155,11.4876,11.4702,11.4824,491576285.0
2009-10-28 08:00:00,11.48375,11.4894,11.47835,11.481,573826815.0
2009-10-28 08:30:00,11.4807,11.50045,11.47815,11.4972,752237322.0
2009-10-28 09:00:00,11.4989,11.49945,11.484,11.4875,558138899.0
2009-10-28 09:30:00,11.48815,11.49765,11.48515,11.48985,414985757.0
2009-10-28 10:00:00,11.4907,11.4907,11.47225,11.47705,511232058.0
2009-10-28 10:30:00,11.4782,11.4866,11.46415,11.4691,521551928.0
2009-10-28 11:00:00,11.4696,11.4732,11.45725,11.45995,381930485.0
2009-10-28 11:30:00,11.4596,11.46205,11.4471,11.44995,467994109.0
2009-10-28 12:00:00,11.44995,11.4681,11.44725,11.4593,580409945.0
2009-10-28 12:30:00,11.46145,11.46932,11.4542,11.46145,740327369.0
2009-10-28 13:00:00,11.4617,11.4655,11.4393,11.4403,516149369.0
2009-10-28 13:30:00,11.4409,11.4554,11.43395,11.45235,498848475.0
2009-10-28 14:00:00,11.45335,11.4672,11.44995,11.4603,521665293.0
2009-10-28 14:30:00,11.4605,11.47365,11.45135,11.47065,541628018.0
2009-10-28 15:00:00,11.4705,11.4716,11.4536,11.4656,547231138.0
2009-10-28 15:30:00,11.4664,11.4804,11.46302,11.46855,534038538.0
2009-10-28 16:00:00,11.46995,11.47225,11.44695,11.46585,484169128.0
2009-10-28 16:30:00,11.4663,11.46635,11.44015,11.4447,624580383.0
2009-10-28 17:00:00,11.4442,11.45785,11.4341,11.4505,586678430.0
2009-10-28 17:30:00,11.4518,11.4546,11.4421,11.44669,508182928.0
2009-10-28 18:00:00,11.44597,11.44597,11.4152,11.4228,581212768.0
2009-10-28 18:30:00,11.4228,11.42361,11.39875,11.4076,566798341.0
2009-10-28 19:00:00,11.4081,11.4263,11.40315,11.41625,558442336.0
2009-10-28 19:30:00,11.41685,11.4199,11.4072,11.41015,551686619.0
2009-10-28 20:00:00,11.41025,11.412,11.39525,11.4001,454458101.0
2009-10-28 20:30:00,11.40165,11.4091,11.396,11.4059,454256420.0
2009-10-28 21:00:00,11.4056,11.4121,11.39725,11.39925,488130884.0
2009-10-28 21:30:00,11.39975,11.40495,11.3906,11.40215,430525059.0
2009-10-28 22:00:00,11.4017,11.40415,11.38295,11.3923,394307154.0
2009-10-28 22:30:00,11.3928,11.40315,11.3892,11.395,451237260.0
2009-10-28 23:00:00,11.3961,11.40345,11.39355,11.39945,441727431.0
2009-10-28 23:30:00,11.40105,11.4096,11.39841,11.4078,410810817.0
2009-10-29 00:00:00,11.40885,11.409,11.40349,11.40625,394548285.0
2009-10-29 00:30:00,11.4078,11.41125,11.4007,11.40255,406811671.0
2009-10-29 01:00:00,11.40255,11.4147,11.4021,11.40985,442530122.0
2009-10-29 01:30:00,11.4077,11.41242,11.4012,11.40295,386404229.0
2009-10-29 02:00:00,11.40415,11.40825,11.37834,11.3853,386738446.0
2009-10-29 02:30:00,11.38655,11.40035,11.384,11.39225,440810496.0
2009-10-29 03:00:00,11.39345,11.4004,11.3862,11.399,402639641.0
2009-10-29 03:30:00,11.39965,11.4014,11.38805,11.39215,401953076.0
2009-10-29 04:00:00,11.3933,11.4008,11.3911,11.39625,402988119.0
2009-10-29 04:30:00,11.39665,11.4071,11.3948,11.40365,426485367.0
2009-10-29 05:00:00,11.4043,11.4047,11.39665,11.402,454170147.0
2009-10-29 05:30:00,11.4028,11.4094,11.39994,11.4047,398870896.0
2009-10-29 06:00:00,11.40525,11.4102,11.4012,11.40515,424651226.0
2009-10-29 06:30:00,11.40525,11.41115,11.40465,11.4085,488974171.0
2009-10-29 07:00:00,11.4101,11.41635,11.4073,11.41355,454739136.0
2009-10-29 07:30:00,11.4134,11.41522,11.4086,11.41375,452179867.0
2009-10-29 08:00:00,11.41305,11.4192,11.4084,11.41195,549808249.0
2009-10-29 08:30:00,11.41335,11.41335,11.39125,11.397,553055519.0
2009-10-29 09:00:00,11.3972,11.414,11.39505,11.4092,569205609.0
2009-10-29 09:30:00,11.4106,11.42775,11.4087,11.4184,587378509.0
2009-10-29 10:00:00,11.41935,11.42665,11.4082,11.4228,505145405.0
2009-10-29 10:30:00,11.4223,11.43165,11.41815,11.4264,588367431.0
2009-10-29 11:00:00,11.4254,11.43765,11.4213,11.4298,629947948.0
2009-10-29 11:30:00,11.43015,11.4358,11.4231,11.43175,495153775.0
2009-10-29 12:00:00,11.43135,11.44035,11.4258,11.4291,532411541.0
2009-10-29 12:30:00,11.4296,11.43425,11.4262,11.4284,542781329.0
2009-10-29 13:00:00,11.43005,11.43215,11.41865,11.4259,539165627.0
2009-10-29 13:30:00,11.4274,11.4274,11.4091,11.41295,515337892.0
2009-10-29 14:00:00,11.41345,11.4187,11.4042,11.4097,499231198.0
2009-10-29 14:30:00,11.4123,11.46725,11.4123,11.4655,520210299.0
2009-10-29 15:00:00,11.46575,11.47185,11.4474,11.46065,726782471.0
2009-10-29 15:30:00,11.46145,11.4737,11.452,11.45835,584187732.0
2009-10-29 16:00:00,11.45885,11.47565,11.457,11.4588,464848590.0
2009-10-29 16:30:00,11.46025,11.4662,11.45365,11.4649,375644687.0
2009-10-29 17:00:00,11.4642,11.4894,11.46325,11.485,522499254.0
2009-10-29 17:30:00,11.48565,11.49685,11.47325,11.483,505072033.0
2009-10-29 18:00:00,11.48285,11.5035,11.4809,11.49855,413830759.0
2009-10-29 18:30:00,11.499,11.50745,11.4946,11.5005,559119361.0
2009-10-29 19:00:00,11.503,11.50535,11.4936,11.5016,745708455.0
2009-10-29 19:30:00,11.502,11.50645,11.4921,11.49415,575196663.0
2009-10-29 20:00:00,11.4951,11.5031,11.49058,11.50115,489576566.0
2009-10-29 20:30:00,11.501,11.51425,11.497,11.5026,523635659.0
2009-10-29 21:00:00,11.5031,11.50825,11.4961,11.4992,434825147.0
2009-10-29 21:30:00,11.5006,11.5006,11.4894,11.4907,379751696.0
2009-10-29 22:00:00,11.49235,11.4972,11.48765,11.49165,530373589.0
2009-10-29 22:30:00,11.4916,11.4986,11.48475,11.48505,363653648.0
2009-10-29 23:00:00,11.48535,11.49785,11.4838,11.4963,388795614.0
2009-10-29 23:30:00,11.49705,11.49785,11.49385,11.49635,437495874.0
2009-10-30 00:00:00,11.49885,11.5012,11.49295,11.4983,397222379.0
2009-10-30 00:30:00,11.49995,11.5018,11.4957,11.49905,399332417.0
2009-10-30 01:00:00,11.5003,11.5003,11.49365,11.49855,398206845.0
2009-10-30 01:30:00,11.49655,11.5046,11.4943,11.4992,410737065.0
2009-10-30 02:00:00,11.4978,11.50365,11.48905,11.4991,344435199.0
2009-10-30 02:30:00,11.49955,11.5002,11.48805,11.49255,521947822.0
2009-10-30 03:00:00,11.4936,11.49835,11.48985,11.4948,379753726.0
2009-10-30 03:30:00,11.4959,11.5047,11.4941,11.5038,435744636.0
2009-10-30 04:00:00,11.5043,11.5078,11.498,11.5028,530712909.0
2009-10-30 04:30:00,11.50425,11.50565,11.4984,11.5007,487467581.0
2009-10-30 05:00:00,11.50255,11.51125,11.50043,11.5069,570276613.0
2009-10-30 05:30:00,11.5084,11.51424,11.50505,11.5105,756411660.0
2009-10-30 06:00:00,11.5123,11.51401,11.50648,11.5078,563445963.0
2009-10-30 06:30:00,11.50915,11.5104,11.504,11.50555,408935332.0
2009-10-30 07:00:00,11.5046,11.5096,11.5042,11.50585,501973659.0
2009-10-30 07:30:00,11.5067,11.50738,11.4923,11.4924,520395291.0
2009-10-30 08:00:00,11.4936,11.4947,11.4851,11.48865,371708826.0
2009-10-30 08:30:00,11.4886,11.496,11.4885,11.49535,459714701.0
2009-10-30 09:00:00,11.49545,11.49555,11.47985,11.48275,591994267.0
2009-10-30 09:30:00,11.48385,11.4943,11.4804,11.48895,733165370.0
2009-10-30 10:00:00,11.4897,11.4929,11.4711,11.4833,507616105.0
2009-10-30 10:30:00,11.4827,11.4947,11.4724,11.49015,492380910.0
2009-10-30 11:00:00,11.49215,11.5044,11.486,11.5,520049325.0
2009-10-30 11:30:00,11.501,11.5024,11.49045,11.49685,541680522.0
2009-10-30 12:00:00,11.4967,11.5079,11.492,11.5047,536612641.0
2009-10-30 12:30:00,11.5024,11.5095,11.49805,11.50235,536676494.0
2009-10-30 13:00:00,11.50355,11.50355,11.48415,11.48595,486553905.0
2009-10-30 13:30:00,11.4862,11.48665,11.4644,11.4716,631528045.0
2009-10-30 14:00:00,11.4736,11.48345,11.4671,11.4753,594315536.0
2009-10-30 14:30:00,11.479,11.4845,11.4571,11.45845,506891980.0
2009-10-30 15:00:00,11.4584,11.4767,11.4554,11.4698,594788368.0
2009-10-30 15:30:00,11.4697,11.48015,11.45665,11.4629,531441070.0
2009-10-30 16:00:00,11.4603,11.47375,11.4352,11.43625,555586445.0
2009-10-30 16:30:00,11.43735,11.44545,11.43,11.43965,544173243.0
2009-10-30 17:00:00,11.44045,11.4413,11.41115,11.4259,456177718.0
2009-10-30 17:30:00,11.42455,11.4333,11.4069,11.4333,462355453.0
2009-10-30 18:00:00,11.4341,11.45085,11.4149,11.41605,492880877.0
2009-10-30 18:30:00,11.41625,11.4348,11.4021,11.41255,422411260.0
2009-10-30 19:00:00,11.4132,11.4252,11.41095,11.4234,400163810.0
2009-10-30 19:30:00,11.4235,11.427,11.408,11.4191,464436773.0
2009-10-30 20:00:00,11.42085,11.43095,11.4151,11.41825,431048665.0
2009-10-30 20:30:00,11.41955,11.42075,11.406,11.4126,400893316.0
2009-10-30 21:00:00,11.41335,11.4148,11.3991,11.41055,402600917.0
2009-10-30 21:30:00,11.4106,11.419,11.4027,11.40325,400230249.0
2009-10-30 22:00:00,11.40485,11.40485,11.3931,11.39915,434997120.0
2009-10-30 22:30:00,11.3996,11.4091,11.3987,11.40535,390714485.0
2009-11-02 00:00:00,11.40335,11.4084,11.38715,11.3882,363212997.0
2009-11-02 00:30:00,11.38845,11.41405,11.3776,11.41405,502339653.0
2009-11-02 01:00:00,11.4132,11.4233,11.4064,11.4064,361111421.0
2009-11-02 01:30:00,11.4085,11.4085,11.39235,11.39715,400110295.0
2009-11-02 02:00:00,11.3949,11.41055,11.3949,11.4039,411933480.0
2009-11-02 02:30:00,11.4042,11.424,11.40325,11.416,367427999.0
2009-11-02 03:00:00,11.41645,11.41745,11.40595,11.41465,502319886.0
2009-11-02 03:30:00,11.4162,11.41735,11.40845,11.41405,357114966.0
2009-11-02 04:00:00,11.41495,11.42575,11.41145,11.4244,452855794.0
2009-11-02 04:30:00,11.4262,11.4286,11.41835,11.42345,389714011.0
2009-11-02 05:00:00,11.42465,11.43625,11.4225,11.4361,380774457.0
2009-11-02 05:30:00,11.43725,11.4421,11.42913,11.44145,434575669.0
2009-11-02 06:00:00,11.44255,11.4468,11.43575,11.443,397938340.0
2009-11-02 06:30:00,11.44445,11.4449,11.43405,11.43735,403611944.0
2009-11-02 07:00:00,11.4377,11.4409,11.4324,11.43915,394960711.0
2009-11-02 07:30:00,11.44005,11.4519,11.4383,11.44885,429024326.0
2009-11-02 08:00:00,11.4487,11.4534,11.4415,11.4434,465877259.0
2009-11-02 08:30:00,11.4427,11.4495,11.43465,11.4384,394542151.0
2009-11-02 09:00:00,11.43795,11.4396,11.41735,11.42895,411955626.0
2009-11-02 09:30:00,11.42835,11.4361,11.42475,11.4271,503106860.0
2009-11-02 10:00:00,11.4273,11.43885,11.4231,11.43815,454188833.0
2009-11-02 10:30:00,11.4384,11.4511,11.4345,11.44645,446030643.0
2009-11-02 11:00:00,11.44655,11.4537,11.4383,11.44215,539619799.0
2009-11-02 11:30:00,11.44315,11.459,11.44186,11.4464,560345487.0
2009-11-02 12:00:00,11.4465,11.45135,11.4418,11.4442,552295752.0
2009-11-02 12:30:00,11.4461,11.44875,11.4401,11.4413,600825466.0
2009-11-02 13:00:00,11.44195,11.4571,11.43728,11.4553,502479994.0
2009-11-02 13:30:00,11.4537,11.465,11.45165,11.4562,582272512.0
2009-11-02 14:00:00,11.4565,11.4575,11.44755,11.4522,632471246.0
2009-11-02 14:30:00,11.45125,11.45695,11.43993,11.44775,484848555.0
2009-11-02 15:00:00,11.44865,11.4501,11.4431,11.4439,533256557.0
2009-11-02 15:30:00,11.4463,11.4484,11.4273,11.431,547451008.0
2009-11-02 16:00:00,11.43385,11.43655,11.4212,11.4336,542777988.0
2009-11-02 16:30:00,11.4344,11.45235,11.4293,11.44945,517762143.0
2009-11-02 17:00:00,11.44825,11.49965,11.44825,11.4961,504659884.0
2009-11-02 17:30:00,11.4972,11.50309,11.47955,11.4818,498653673.0
2009-11-02 18:00:00,11.48245,11.4915,11.47775,11.49065,721400509.0
2009-11-02 18:30:00,11.48915,11.4952,11.48305,11.48965,596400268.0
2009-11-02 19:00:00,11.48985,11.4932,11.47475,11.4749,456641853.0
2009-11-02 19:30:00,11.47605,11.4788,11.4386,11.4393,363725681.0
2009-11-02 20:00:00,11.4377,11.45185,11.43325,11.4452,516893775.0
2009-11-02 20:30:00,11.44605,11.44605,11.4151,11.4161,506133995.0
2009-11-02 21:00:00,11.41825,11.4381,11.4112,11.43775,403210437.0
2009-11-02 21:30:00,11.4385,11.4461,11.4297,11.4305,561524788.0
2009-11-02 22:00:00,11.4308,11.4395,11.4279,11.4348,772951175.0
2009-11-02 22:30:00,11.4365,11.4458,11.4325,11.44145,577820102.0
2009-11-02 23:00:00,11.4419,11.44625,11.43983,11.44265,485890264.0
2009-11-02 23:30:00,11.4442,11.4497,11.4406,11.4493,532212847.0
2009-11-03 00:00:00,11.4493,11.4497,11.43605,11.443,421989789.0
2009-11-03 00:30:00,11.4423,11.4483,11.4399,11.4474,375229289.0
2009-11-03 01:00:00,11.44815,11.4522,11.445,11.44655,528565102.0
2009-11-03 01:30:00,11.4468,11.448,11.4434,11.4465,339487378.0
2009-11-03 02:00:00,11.4474,11.4765,11.44715,11.4682,348491094.0
2009-11-03 02:30:00,11.46855,11.472,11.46405,11.46635,527172634.0
2009-11-03 03:00:00,11.4664,11.4697,11.457,11.4681,375170483.0
2009-11-03 03:30:00,11.4692,11.47295,11.46275,11.4677,420585737.0
2009-11-03 04:00:00,11.4697,11.4707,11.4623,11.4662,526113712.0
2009-11-03 04:30:00,11.46685,11.4687,11.46,11.4642,483513013.0
2009-11-03 05:00:00,11.46435,11.4702,11.4583,11.4678,566168755.0
2009-11-03 05:30:00,11.4685,11.4685,11.44943,11.4533,779427592.0
2009-11-03 06:00:00,11.454,11.46035,11.44865,11.4537,555220963.0
2009-11-03 06:30:00,11.45475,11.4571,11.4476,11.45585,403860148.0
2009-11-03 07:00:00,11.4551,11.4601,11.45345,11.45755,512022818.0
2009-11-03 07:30:00,11.4565,11.46535,11.4541,11.4641,514461525.0
2009-11-03 08:00:00,11.4657,11.4734,11.4619,11.46795,367382886.0
2009-11-03 08:30:00,11.4678,11.4696,11.45675,11.45785,464724026.0
2009-11-03 09:00:00,11.45955,11.45955,11.4329,11.44335,593881971.0
2009-11-03 09:30:00,11.44535,11.4486,11.43526,11.44115,720525755.0
2009-11-03 10:00:00,11.4411,11.44325,11.4263,11.4298,501311376.0
2009-11-03 10:30:00,11.4296,11.43665,11.41865,11.42095,505836081.0
2009-11-03 11:00:00,11.42295,11.4325,11.4063,11.4087,513459821.0
2009-11-03 11:30:00,11.4089,11.41015,11.37325,11.37448,546635208.0
2009-11-03 12:00:00,11.37528,11.38165,11.3488,11.3591,555032050.0
2009-11-03 12:30:00,11.3594,11.3656,11.3401,11.34635,536826155.0
2009-11-03 13:00:00,11.34725,11.35105,11.337,11.34805,478336485.0
2009-11-03 13:30:00,11.3503,11.35031,11.33315,11.3419,620634310.0
2009-11-03 14:00:00,11.3429,11.3576,11.3371,11.3505,589738990.0
2009-11-03 14:30:00,11.3518,11.36045,11.3471,11.35595,512476993.0
2009-11-03 15:00:00,11.3551,11.367,11.35305,11.3669,598550769.0
2009-11-03 15:30:00,11.3666,11.3679,11.34685,11.354,552674670.0
2009-11-03 16:00:00,11.3535,11.35875,11.3374,11.34305,574099258.0
2009-11-03 16:30:00,11.34315,11.3625,11.3409,11.35835,537382710.0
2009-11-03 17:00:00,11.35745,11.3692,11.3472,11.3508,447261897.0
2009-11-03 17:30:00,11.35035,11.3886,11.347,11.37852,458970807.0
2009-11-03 18:00:00,11.3729,11.377,11.3473,11.34925,500285114.0
2009-11-03 18:30:00,11.35045,11.3576,11.3381,11.35635,413234274.0
2009-11-03 19:00:00,11.3573,11.3627,11.3476,11.354,394269638.0
2009-11-03 19:30:00,11.3567,11.38875,11.3544,11.3813,474915242.0
2009-11-03 20:00:00,11.38065,11.3838,11.37385,11.37895,423029382.0
2009-11-03 20:30:00,11.37825,11.39945,11.3772,11.3978,394079810.0
2009-11-03 21:00:00,11.39835,11.41665,11.39685,11.40935,399866554.0
2009-11-03 21:30:00,11.4099,11.41399,11.3923,11.39305,397882333.0
2009-11-03 22:00:00,11.39355,11.4017,11.3902,11.40035,427216640.0
2009-11-03 22:30:00,11.4006,11.40865,11.3954,11.39945,381899643.0
2009-11-03 23:00:00,11.40165,11.4088,11.39793,11.4082,395072885.0
2009-11-03 23:30:00,11.4089,11.4173,11.4056,11.40895,455430761.0
2009-11-04 00:00:00,11.40665,11.41415,11.40224,11.405,361118325.0
2009-11-04 00:30:00,11.40325,11.4073,11.39375,11.40415,504525781.0
2009-11-04 01:00:00,11.4052,11.41255,11.4028,11.4116,367199416.0
2009-11-04 01:30:00,11.4126,11.4165,11.4068,11.41365,417519396.0
2009-11-04 02:00:00,11.41015,11.41175,11.39615,11.4051,404381210.0
2009-11-04 02:30:00,11.4055,11.4084,11.3919,11.4048,367270055.0
2009-11-04 03:00:00,11.40585,11.4136,11.4014,11.41275,507033327.0
2009-11-04 03:30:00,11.4141,11.4141,11.39765,11.39885,362249188.0
2009-11-04 04:00:00,11.40255,11.4057,11.3981,11.403,453425499.0
2009-11-04 04:30:00,11.4038,11.4107,11.4018,11.40905,389736348.0
2009-11-04 05:00:00,11.41105,11.4133,11.4073,11.4105,381753772.0
2009-11-04 05:30:00,11.41125,11.4144,11.4052,11.41095,435980699.0
2009-11-04 06:00:00,11.41165,11.42006,11.40563,11.4163,409633582.0
2009-11-04 06:30:00,11.41625,11.41915,11.4059,11.41665,417398466.0
2009-11-04 07:00:00,11.4165,11.4186,11.40395,11.40954,392383816.0
2009-11-04 07:30:00,11.41495,11.41655,11.40435,11.41065,426582579.0
2009-11-04 08:00:00,11.4122,11.42175,11.4079,11.4106,488413299.0
2009-11-04 08:30:00,11.4106,11.43025,11.40745,11.4249,394917609.0
2009-11-04 09:00:00,11.42525,11.43435,11.4192,11.42915,415899594.0
2009-11-04 09:30:00,11.42895,11.4311,11.41605,11.4275,493614713.0
2009-11-04 10:00:00,11.428,11.441,11.42215,11.43585,455940883.0
2009-11-04 10:30:00,11.4349,11.4481,11.4315,11.44015,443545536.0
2009-11-04 11:00:00,11.43955,11.444,11.43115,11.43665,554203024.0
2009-11-04 11:30:00,11.43685,11.44175,11.4314,11.4321,580980847.0
2009-11-04 12:00:00,11.433,11.4423,11.429,11.4385,549167632.0
2009-11-04 12:30:00,11.4417,11.44335,11.4348,11.4384,617730846.0
2009-11-04 13:00:00,11.43875,11.44375,11.4211,11.4301,511097003.0
2009-11-04 13:30:00,11.4316,11.4441,11.4257,11.4407,590317819.0
2009-11-04 14:00:00,11.4402,11.4501,11.43515,11.4414,628690061.0
2009-11-04 14:30:00,11.44185,11.44285,11.4225,11.42805,484842639.0
2009-11-04 15:00:00,11.42755,11.46675,11.42535,11.4607,533384696.0
2009-11-04 15:30:00,11.4605,11.46315,11.4502,11.4518,557874015.0
2009-11-04 16:00:00,11.45325,11.4693,11.4512,11.4683,540488067.0
2009-11-04 16:30:00,11.4691,11.4831,11.46065,11.47795,510135517.0
2009-11-04 17:00:00,11.47605,11.5016,11.4669,11.4909,505386738.0
2009-11-04 17:30:00,11.491,11.50375,11.4861,11.4963,489446158.0
2009-11-04 18:00:00,11.49705,11.50445,11.4924,11.50135,721152367.0
2009-11-04 18:30:00,11.50195,11.50195,11.4926,11.49515,582242050.0
2009-11-04 19:00:00,11.49525,11.5003,11.49155,11.4975,467729401.0
2009-11-04 19:30:00,11.49785,11.5044,11.4937,11.4989,363915168.0
2009-11-04 20:00:00,11.4996,11.50265,11.49315,11.4979,512310335.0
2009-11-04 20:30:00,11.50045,11.50525,11.4961,11.5018,514787944.0
2009-11-04 21:00:00,11.50335,11.52759,11.48948,11.49345,409801555.0
2009-11-04 21:30:00,11.4953,11.54925,11.48892,11.543,549120282.0
2009-11-04 22:00:00,11.5426,11.54475,11.52715,11.5362,773583021.0
2009-11-04 22:30:00,11.5379,11.5379,11.5159,11.51935,561742648.0
2009-11-04 23:00:00,11.5172,11.53305,11.5172,11.52495,492200710.0
2009-11-04 23:30:00,11.5257,11.5257,11.5145,11.5155,519846797.0
2009-11-05 00:00:00,11.5158,11.52825,11.51535,11.5263,416234422.0
2009-11-05 00:30:00,11.5258,11.53255,11.5224,11.528,375903543.0
2009-11-05 01:00:00,11.52805,11.52815,11.51785,11.51955,523590131.0
2009-11-05 01:30:00,11.5208,11.5229,11.51295,11.5205,348567610.0
2009-11-05 02:00:00,11.514,11.52465,11.51315,11.5213,352670388.0
2009-11-05 02:30:00,11.52225,11.52715,11.49815,11.49885,523486781.0
2009-11-05 03:00:00,11.4993,11.50265,11.4907,11.4981,370309550.0
2009-11-05 03:30:00,11.5004,11.5006,11.4888,11.4971,409281220.0
2009-11-05 04:00:00,11.4982,11.5037,11.4947,11.5037,518196148.0
2009-11-05 04:30:00,11.50475,11.5071,11.50025,11.5016,495059348.0
2009-11-05 05:00:00,11.50205,11.5024,11.49195,11.4958,554720784.0
2009-11-05 05:30:00,11.4966,11.49875,11.48495,11.4933,771665498.0
2009-11-05 06:00:00,11.4951,11.50145,11.4934,11.4979,557391562.0
2009-11-05 06:30:00,11.49885,11.5029,11.49285,11.50085,417297440.0
2009-11-05 07:00:00,11.5013,11.50505,11.4949,11.49935,509732519.0
2009-11-05 07:30:00,11.4998,11.5124,11.49638,11.5059,512414082.0
2009-11-05 08:00:00,11.506,11.50985,11.50215,11.50435,370134351.0
2009-11-05 08:30:00,11.5036,11.5064,11.48205,11.48535,470144431.0
2009-11-05 09:00:00,11.48575,11.49425,11.4768,11.47935,581199329.0
2009-11-05 09:30:00,11.48045,11.4913,11.47816,11.48945,718172047.0
2009-11-05 10:00:00,11.4895,11.49585,11.4834,11.4899,479431964.0
2009-11-05 10:30:00,11.4917,11.4917,11.47575,11.48235,500839189.0
2009-11-05 11:00:00,11.48285,11.5054,11.48015,11.4964,508304211.0
2009-11-05 11:30:00,11.4966,11.512,11.4964,11.50105,551615761.0
2009-11-05 12:00:00,11.5011,11.51041,11.49548,11.5021,553961872.0
2009-11-05 12:30:00,11.5055,11.5095,11.4969,11.49945,533728073.0
2009-11-05 13:00:00,11.50015,11.5092,11.4972,11.50595,479290175.0
2009-11-05 13:30:00,11.506,11.5085,11.50016,11.5036,624363216.0
2009-11-05 14:00:00,11.5052,11.50795,11.4919,11.5059,589802782.0
2009-11-05 14:30:00,11.5056,11.5325,11.504,11.52135,516492677.0
2009-11-05 15:00:00,11.5224,11.52655,11.51405,11.518,609989742.0
2009-11-05 15:30:00,11.5181,11.55965,11.51565,11.542,537304040.0
2009-11-05 16:00:00,11.54,11.54805,11.52065,11.52735,579370829.0
2009-11-05 16:30:00,11.52745,11.53735,11.51315,11.52615,554059570.0
2009-11-05 17:00:00,11.52675,11.53435,11.51233,11.5239,445763625.0
2009-11-05 17:30:00,11.52545,11.5452,11.51925,11.5349,451515168.0
2009-11-05 18:00:00,11.5349,11.5393,11.524,11.53145,499920067.0
2009-11-05 18:30:00,11.53305,11.53615,11.50835,11.51165,409589473.0
2009-11-05 19:00:00,11.5121,11.5172,11.50175,11.5102,391774393.0
2009-11-05 19:30:00,11.51,11.5202,11.50665,11.5156,489686733.0
2009-11-05 20:00:00,11.51675,11.5246,11.51085,11.51495,418323788.0
2009-11-05 20:30:00,11.51535,11.522,11.51225,11.5175,385700553.0
2009-11-05 21:00:00,11.51755,11.5207,11.5122,11.51685,421691255.0
2009-11-05 21:30:00,11.5169,11.5239,11.5132,11.52165,422094387.0
2009-11-05 22:00:00,11.52235,11.52955,11.5185,11.52665,433312736.0
2009-11-05 22:30:00,11.5285,11.52945,11.522,11.52755,384300268.0
2009-11-05 23:00:00,11.52705,11.53225,11.5226,11.5254,391651292.0
2009-11-05 23:30:00,11.5254,11.5272,11.51765,11.52215,442870891.0
2009-11-06 00:00:00,11.52215,11.52525,11.51869,11.524,357880244.0
2009-11-06 00:30:00,11.52265,11.52755,11.51967,11.52515,511588137.0
2009-11-06 01:00:00,11.5255,11.5255,11.5188,11.5211,368037185.0
2009-11-06 01:30:00,11.5223,11.5314,11.5209,11.52785,407827632.0
2009-11-06 02:00:00,11.52425,11.5261,11.5173,11.5213,423243335.0
2009-11-06 02:30:00,11.5232,11.53005,11.5123,11.51915,394286088.0
2009-11-06 03:00:00,11.51875,11.52405,11.5168,11.5204,380808344.0
2009-11-06 03:30:00,11.52105,11.52245,11.51214,11.51435,442276935.0
2009-11-06 04:00:00,11.51545,11.52178,11.5142,11.5201,428618873.0
2009-11-06 04:30:00,11.52095,11.5252,11.51788,11.52265,424191107.0
2009-11-06 05:00:00,11.5226,11.5282,11.52035,11.52755,384528195.0
2009-11-06 05:30:00,11.52755,11.52855,11.522,11.52815,426205270.0
2009-11-06 06:00:00,11.5291,11.53115,11.5238,11.525,496637728.0
2009-11-06 06:30:00,11.525,11.5279,11.5207,11.5253,393936471.0
2009-11-06 07:00:00,11.52725,11.5295,11.52335,11.5279,419824888.0
2009-11-06 07:30:00,11.52875,11.53305,11.5258,11.531,499468991.0
2009-11-06 08:00:00,11.5322,11.5322,11.5216,11.52435,446856466.0
2009-11-06 08:30:00,11.5258,11.53012,11.5181,11.52335,441468783.0
2009-11-06 09:00:00,11.52405,11.5275,11.51605,11.52575,555151802.0
2009-11-06 09:30:00,11.52495,11.53205,11.5202,11.5276,572937470.0
2009-11-06 10:00:00,11.5286,11.53098,11.5174,11.5264,519608641.0
2009-11-06 10:30:00,11.5289,11.54585,11.52505,11.543,608004934.0
2009-11-06 11:00:00,11.54285,11.5464,11.5358,11.5405,519134075.0
2009-11-06 11:30:00,11.5391,11.5473,11.5384,11.5445,594701486.0
2009-11-06 12:00:00,11.5466,11.5503,11.53865,11.5416,632759375.0
2009-11-06 12:30:00,11.54235,11.54585,11.5372,11.54025,468142759.0
2009-11-06 13:00:00,11.54065,11.54535,11.5277,11.5296,524229090.0
2009-11-06 13:30:00,11.5308,11.53215,11.5241,11.5266,557485010.0
2009-11-06 14:00:00,11.52645,11.5317,11.51765,11.5308,548318351.0
2009-11-06 14:30:00,11.5307,11.535,11.52025,11.52335,509530072.0
2009-11-06 15:00:00,11.52365,11.5241,11.5075,11.51518,498422999.0
2009-11-06 15:30:00,11.5178,11.5178,11.48041,11.4993,468677607.0
2009-11-06 16:00:00,11.50055,11.52649,11.49225,11.51745,694791747.0
2009-11-06 16:30:00,11.51775,11.54875,11.51235,11.53915,573153324.0
2009-11-06 17:00:00,11.53875,11.5569,11.52581,11.5301,470706030.0
2009-11-06 17:30:00,11.52971,11.52971,11.5115,11.5223,367172948.0
2009-11-06 18:00:00,11.5222,11.52915,11.50115,11.50408,506417580.0
2009-11-06 18:30:00,11.50497,11.51305,11.493,11.4951,505725008.0
2009-11-06 19:00:00,11.49485,11.51135,11.4931,11.50455,411312841.0
2009-11-06 19:30:00,11.5054,11.513,11.49425,11.4992,574256205.0
2009-11-06 20:00:00,11.4998,11.50315,11.4893,11.4992,770818429.0
2009-11-06 20:30:00,11.499,11.50275,11.49475,11.50075,551772734.0
2009-11-06 21:00:00,11.5,11.50245,11.49275,11.50175,495707153.0
2009-11-06 21:30:00,11.5031,11.5031,11.4957,11.4962,510278677.0
2009-11-06 22:00:00,11.4961,11.5009,11.4929,11.4988,411085737.0
2009-11-06 22:30:00,11.4996,11.5043,11.49689,11.5033,369670817.0
2009-11-06 23:00:00,11.50495,11.50755,11.50168,11.50395,519904823.0
2009-11-06 23:30:00,11.505,11.50675,11.49995,11.50375,357199476.0
2009-11-09 00:00:00,11.5314,11.5354,11.5195,11.5215,440418598.0
2009-11-09 00:30:00,11.5232,11.53105,11.52,11.52445,378314460.0
2009-11-09 01:00:00,11.52525,11.53125,11.5166,11.5275,394565751.0
2009-11-09 01:30:00,11.52825,11.53055,11.51635,11.51925,432924872.0
2009-11-09 02:00:00,11.51625,11.52325,11.5084,11.52155,429045251.0
2009-11-09 02:30:00,11.5222,11.5452,11.52207,11.54215,388953088.0
2009-11-09 03:00:00,11.54215,11.5533,11.5391,11.5469,379814604.0
2009-11-09 03:30:00,11.5477,11.5477,11.53365,11.5346,444574730.0
2009-11-09 04:00:00,11.53405,11.54975,11.5318,11.5487,355272837.0
2009-11-09 04:30:00,11.54945,11.5578,11.5451,11.55585,516680683.0
2009-11-09 05:00:00,11.5572,11.5572,11.5479,11.5528,375668896.0
2009-11-09 05:30:00,11.5543,11.5645,11.549,11.5612,400199287.0
2009-11-09 06:00:00,11.5611,11.5795,11.5577,11.5747,508578236.0
2009-11-09 06:30:00,11.57505,11.5795,11.56685,11.5748,490997341.0
2009-11-09 07:00:00,11.57585,11.57695,11.56925,11.5704,553966295.0
2009-11-09 07:30:00,11.5701,11.5795,11.56715,11.5777,763928296.0
2009-11-09 08:00:00,11.5782,11.57972,11.5712,11.5732,575319855.0
2009-11-09 08:30:00,11.57515,11.5783,11.56825,11.57225,406729551.0
2009-11-09 09:00:00,11.5717,11.59265,11.5714,11.58695,515583255.0
2009-11-09 09:30:00,11.5863,11.60579,11.5833,11.602,501066834.0
2009-11-09 10:00:00,11.6021,11.6095,11.5924,11.59395,365541820.0
2009-11-09 10:30:00,11.596,11.60305,11.59,11.59405,470398046.0
2009-11-09 11:00:00,11.59535,11.60095,11.5869,11.60025,576433517.0
2009-11-09 11:30:00,11.60115,11.61255,11.5928,11.60975,696403666.0
2009-11-09 12:00:00,11.6116,11.6264,11.6093,11.6208,467811415.0
2009-11-09 12:30:00,11.6208,11.62895,11.616,11.62705,487489560.0
2009-11-09 13:00:00,11.62525,11.6322,11.60979,11.62186,520260484.0
2009-11-09 13:30:00,11.62077,11.62388,11.6067,11.60985,543837412.0
2009-11-09 14:00:00,11.6094,11.621,11.60735,11.6195,560828743.0
2009-11-09 14:30:00,11.6194,11.6277,11.61623,11.61785,532945732.0
2009-11-09 15:00:00,11.61825,11.62188,11.609,11.61105,472939091.0
2009-11-09 15:30:00,11.6111,11.62785,11.608,11.6249,637138548.0
2009-11-09 16:00:00,11.6245,11.63945,11.6229,11.6298,586932167.0
2009-11-09 16:30:00,11.6308,11.6323,11.6151,11.61645,512432547.0
2009-11-09 17:00:00,11.6167,11.6296,11.6151,11.6202,619420849.0
2009-11-09 17:30:00,11.6198,11.63285,11.61615,11.6283,520778159.0
2009-11-09 18:00:00,11.6283,11.6325,11.61853,11.62815,573897807.0
2009-11-09 18:30:00,11.62805,11.63035,11.61865,11.62105,560972280.0
2009-11-09 19:00:00,11.62265,11.6239,11.6156,11.6168,447997296.0
2009-11-09 19:30:00,11.61925,11.6301,11.61541,11.6278,446272620.0
2009-11-09 20:00:00,11.6275,11.6294,11.612,11.61555,503815257.0
2009-11-09 20:30:00,11.6161,11.6222,11.6119,11.61995,416699044.0
2009-11-09 21:00:00,11.62,11.62265,11.6116,11.6155,401776524.0
2009-11-09 21:30:00,11.6163,11.6237,11.612,11.6212,482944557.0
2009-11-09 22:00:00,11.62285,11.62285,11.6142,11.61665,426828939.0
2009-11-09 22:30:00,11.61665,11.6192,11.6106,11.6137,387135047.0
2009-11-09 23:00:00,11.61415,11.6222,11.61299,11.62025,426689938.0
2009-11-09 23:30:00,11.62,11.6237,11.6151,11.62245,431716465.0
2009-11-10 00:00:00,11.62205,11.62425,11.61596,11.61745,435256760.0
2009-11-10 00:30:00,11.6198,11.6219,11.61135,11.62045,389301648.0
2009-11-10 01:00:00,11.62105,11.62755,11.6191,11.6264,385732895.0
2009-11-10 01:30:00,11.6264,11.63325,11.6223,11.62695,428123815.0
2009-11-10 02:00:00,11.62535,11.6327,11.6212,11.6246,429735117.0
2009-11-10 02:30:00,11.6257,11.6282,11.61055,11.61435,374937305.0
2009-11-10 03:00:00,11.61495,11.6192,11.60875,11.6125,391568827.0
2009-11-10 03:30:00,11.61225,11.61355,11.5988,11.60755,439151799.0
2009-11-10 04:00:00,11.60815,11.6109,11.60175,11.6061,432696475.0
2009-11-10 04:30:00,11.60605,11.6146,11.6043,11.61345,429875264.0
2009-11-10 05:00:00,11.6133,11.61475,11.60325,11.60825,391995133.0
2009-11-10 05:30:00,11.60935,11.61335,11.6053,11.60755,424971048.0
2009-11-10 06:00:00,11.6075,11.6183,11.6033,11.6065,480737543.0
2009-11-10 06:30:00,11.6063,11.6166,11.60465,11.6068,404471008.0
2009-11-10 07:00:00,11.60665,11.61605,11.58435,11.599,420630471.0
2009-11-10 07:30:00,11.60125,11.60975,11.59695,11.60195,506374143.0
2009-11-10 08:00:00,11.6023,11.61255,11.5979,11.60755,438328607.0
2009-11-10 08:30:00,11.6068,11.62225,11.60385,11.62225,457259482.0
2009-11-10 09:00:00,11.62225,11.62425,11.6039,11.60605,573083522.0
2009-11-10 09:30:00,11.60685,11.613,11.59295,11.6008,576790352.0
2009-11-10 10:00:00,11.6004,11.61065,11.595,11.6079,517114317.0
2009-11-10 10:30:00,11.6098,11.6164,11.60185,11.616,613966657.0
2009-11-10 11:00:00,11.61495,11.61805,11.60775,11.6155,517397726.0
2009-11-10 11:30:00,11.6159,11.62355,11.61315,11.6211,584938525.0
2009-11-10 12:00:00,11.6211,11.62895,11.60335,11.6257,638507924.0
2009-11-10 12:30:00,11.62605,11.6394,11.6234,11.63645,483364427.0
2009-11-10 13:00:00,11.63725,11.63755,11.623,11.6276,521721340.0
2009-11-10 13:30:00,11.6298,11.63415,11.614,11.6177,559592365.0
2009-11-10 14:00:00,11.61855,11.6243,11.6022,11.6099,549512021.0
2009-11-10 14:30:00,11.6101,11.6115,11.5991,11.60205,518829251.0
2009-11-10 15:00:00,11.60175,11.6099,11.5933,11.6083,487409316.0
2009-11-10 15:30:00,11.6093,11.6156,11.5965,11.5997,455532000.0
2009-11-10 16:00:00,11.59965,11.60349,11.58657,11.59795,685211292.0
2009-11-10 16:30:00,11.59795,11.61325,11.5961,11.60805,577147403.0
2009-11-10 17:00:00,11.60685,11.6249,11.6042,11.6236,472950830.0
2009-11-10 17:30:00,11.62495,11.6271,11.59345,11.5968,369562619.0
2009-11-10 18:00:00,11.5971,11.60305,11.57495,11.5851,507963861.0
2009-11-10 18:30:00,11.58565,11.5976,11.5761,11.5912,510497992.0
2009-11-10 19:00:00,11.59185,11.5962,11.5784,11.58455,399786827.0
2009-11-10 19:30:00,11.584,11.59593,11.581,11.594,581971745.0
2009-11-10 20:00:00,11.5957,11.5992,11.58395,11.5929,760271778.0
2009-11-10 20:30:00,11.5931,11.59885,11.58625,11.59755,545306378.0
2009-11-10 21:00:00,11.5975,11.60385,11.5938,11.60245,483533961.0
2009-11-10 21:30:00,11.6028,11.61024,11.60175,11.6083,506414728.0
2009-11-10 22:00:00,11.6081,11.6081,11.5974,11.607,398581632.0
2009-11-10 22:30:00,11.6079,11.6099,11.6046,11.6065,380888488.0
2009-11-10 23:00:00,11.60635,11.6134,11.6059,11.61095,508230404.0
2009-11-10 23:30:00,11.6117,11.61805,11.60843,11.61685,349990741.0
2009-11-11 00:00:00,11.6172,11.61965,11.61178,11.6128,443958467.0
2009-11-11 00:30:00,11.6125,11.6141,11.60955,11.61115,374628964.0
2009-11-11 01:00:00,11.61065,11.61505,11.6091,11.6125,385464160.0
2009-11-11 01:30:00,11.61365,11.61745,11.60651,11.61545,430381099.0
2009-11-11 02:00:00,11.62335,11.62885,11.6167,11.62765,429564543.0
2009-11-11 02:30:00,11.6279,11.6285,11.62,11.62575,381127871.0
2009-11-11 03:00:00,11.62655,11.62835,11.6163,11.6221,376746333.0
2009-11-11 03:30:00,11.6224,11.6281,11.619,11.6218,453442062.0
2009-11-11 04:00:00,11.62185,11.6349,11.6043,11.6078,347536139.0
2009-11-11 04:30:00,11.60865,11.6229,11.6068,11.62045,520615607.0
2009-11-11 05:00:00,11.6203,11.6251,11.61435,11.6171,385036869.0
2009-11-11 05:30:00,11.6181,11.6181,11.6066,11.6098,395509265.0
2009-11-11 06:00:00,11.6105,11.6163,11.6069,11.6083,511714046.0
2009-11-11 06:30:00,11.60865,11.61395,11.60475,11.6122,482542000.0
2009-11-11 07:00:00,11.61265,11.6164,11.6063,11.6094,544509213.0
2009-11-11 07:30:00,11.6104,11.6162,11.6067,11.614,767152642.0
2009-11-11 08:00:00,11.6143,11.6147,11.59741,11.6011,583752480.0
2009-11-11 08:30:00,11.60225,11.61075,11.5987,11.60425,404401124.0
2009-11-11 09:00:00,11.605,11.6134,11.603,11.61145,512329641.0
2009-11-11 09:30:00,11.6121,11.6319,11.6076,11.629,519712249.0
2009-11-11 10:00:00,11.6298,11.6579,11.6298,11.64965,367548241.0
2009-11-11 10:30:00,11.6505,11.65795,11.643,11.64755,476563417.0
2009-11-11 11:00:00,11.64765,11.6568,11.64675,11.6489,582181642.0
2009-11-11 11:30:00,11.65215,11.66005,11.6442,11.64515,676371666.0
2009-11-11 12:00:00,11.6456,11.65155,11.63875,11.6421,450862491.0
2009-11-11 12:30:00,11.6414,11.65655,11.6362,11.65545,497886836.0
2009-11-11 13:00:00,11.65425,11.66135,11.64565,11.6505,521186130.0
2009-11-11 13:30:00,11.6509,11.652,11.6432,11.64655,555326613.0
2009-11-11 14:00:00,11.646,11.65815,11.6424,11.6498,565135262.0
2009-11-11 14:30:00,11.6495,11.6555,11.6449,11.65145,527341054.0
2009-11-11 15:00:00,11.65145,11.6554,11.6397,11.64305,486506508.0
2009-11-11 15:30:00,11.6456,11.6485,11.6322,11.6367,618211206.0
2009-11-11 16:00:00,11.6372,11.6479,11.63555,11.6405,584415936.0
2009-11-11 16:30:00,11.6414,11.6442,11.63265,11.64035,519645195.0
2009-11-11 17:00:00,11.6411,11.65105,11.63705,11.6415,630853746.0
2009-11-11 17:30:00,11.6421,11.6421,11.607,11.6144,517206857.0
2009-11-11 18:00:00,11.6158,11.61765,11.59139,11.60445,581382804.0
2009-11-11 18:30:00,11.60495,11.6112,11.59475,11.59665,578788639.0
2009-11-11 19:00:00,11.59755,11.6001,11.5906,11.5972,460593419.0
2009-11-11 19:30:00,11.59885,11.6089,11.59395,11.5953,434311726.0
2009-11-11 20:00:00,11.59555,11.60565,11.593,11.59915,505515697.0
2009-11-11 20:30:00,11.5993,11.6023,11.58635,11.59015,425843638.0
2009-11-11 21:00:00,11.5912,11.5998,11.5893,11.597,398139512.0
2009-11-11 21:30:00,11.5982,11.60585,11.5977,11.6045,470202032.0
2009-11-11 22:00:00,11.60405,11.6046,11.59607,11.60385,421198775.0
2009-11-11 22:30:00,11.60415,11.6092,11.60169,11.6086,391139657.0
2009-11-11 23:00:00,11.60945,11.61125,11.606,11.60855,437029155.0
2009-11-11 23:30:00,11.6093,11.6135,11.6054,11.61325,430808426.0
2009-11-12 00:00:00,11.61335,11.61335,11.60575,11.61065,427049661.0
2009-11-12 00:30:00,11.6103,11.61326,11.6083,11.61175,391825461.0
2009-11-12 01:00:00,11.61105,11.61525,11.60775,11.6097,373211974.0
2009-11-12 01:30:00,11.6109,11.61215,11.60567,11.61065,427533914.0
2009-11-12 02:00:00,11.60915,11.6222,11.6084,11.62,417113992.0
2009-11-12 02:30:00,11.6206,11.63615,11.6206,11.63165,375219440.0
2009-11-12 03:00:00,11.63105,11.6353,11.626,11.6306,397009093.0
2009-11-12 03:30:00,11.63085,11.6334,11.62525,11.63035,429209755.0
2009-11-12 04:00:00,11.63415,11.63415,11.61885,11.6207,425942102.0
2009-11-12 04:30:00,11.62065,11.6284,11.6177,11.62495,427964202.0
2009-11-12 05:00:00,11.6259,11.6318,11.6228,11.62935,389352893.0
2009-11-12 05:30:00,11.62985,11.63325,11.6196,11.62245,422085201.0
2009-11-12 06:00:00,11.6233,11.6246,11.61895,11.6191,469441905.0
2009-11-12 06:30:00,11.6192,11.6223,11.6113,11.6156,396545712.0
2009-11-12 07:00:00,11.61615,11.61915,11.61023,11.6179,429595519.0
2009-11-12 07:30:00,11.61865,11.6241,11.6162,11.62155,508225104.0
2009-11-12 08:00:00,11.6223,11.62615,11.6153,11.61735,437901110.0
2009-11-12 08:30:00,11.6181,11.6321,11.61515,11.62835,465397612.0
2009-11-12 09:00:00,11.62925,11.6306,11.615,11.61715,563080197.0
2009-11-12 09:30:00,11.61895,11.62295,11.5945,11.5945,589484064.0
2009-11-12 10:00:00,11.595,11.6055,11.5889,11.603,528116123.0
2009-11-12 10:30:00,11.6036,11.6096,11.593,11.5974,615421987.0
2009-11-12 11:00:00,11.59705,11.59895,11.5657,11.5773,525781345.0
2009-11-12 11:30:00,11.5766,11.5837,11.57065,11.5745,579438362.0
2009-11-12 12:00:00,11.5759,11.59515,11.57381,11.5861,620885489.0
2009-11-12 12:30:00,11.58605,11.59065,11.578,11.58495,471494409.0
2009-11-12 13:00:00,11.58935,11.5908,11.57605,11.5796,527375396.0
2009-11-12 13:30:00,11.5802,11.5821,11.57175,11.58,577498468.0
2009-11-12 14:00:00,11.58145,11.58565,11.5607,11.5652,543049979.0
2009-11-12 14:30:00,11.5667,11.5668,11.54904,11.55945,529320388.0
2009-11-12 15:00:00,11.56055,11.56905,11.55825,11.5661,500979155.0
2009-11-12 15:30:00,11.5677,11.57775,11.5595,11.5703,452609504.0
2009-11-12 16:00:00,11.57125,11.5809,11.5588,11.56555,680169703.0
2009-11-12 16:30:00,11.5661,11.5759,11.548,11.57095,577416721.0
2009-11-12 17:00:00,11.57045,11.5741,11.51822,11.5322,479570231.0
2009-11-12 17:30:00,11.53195,11.5403,11.5218,11.534,367666916.0
2009-11-12 18:00:00,11.5341,11.5358,11.5111,11.5196,526189672.0
2009-11-12 18:30:00,11.52015,11.52195,11.5086,11.518,513055287.0
2009-11-12 19:00:00,11.51895,11.529,11.51447,11.52325,413196694.0
2009-11-12 19:30:00,11.5227,11.52613,11.5118,11.5219,584927672.0
2009-11-12 20:00:00,11.5217,11.5239,11.509,11.5176,767941062.0
2009-11-12 20:30:00,11.5193,11.52085,11.5088,11.51745,537132539.0
2009-11-12 21:00:00,11.5171,11.52735,11.51485,11.51735,472228374.0
2009-11-12 21:30:00,11.5189,11.5257,11.5137,11.5178,511732956.0
2009-11-12 22:00:00,11.519,11.519,11.5,11.5011,388593863.0
2009-11-12 22:30:00,11.5017,11.50275,11.48465,11.4989,376213666.0
2009-11-12 23:00:00,11.49875,11.5027,11.49555,11.50005,523083448.0
2009-11-12 23:30:00,11.5014,11.50665,11.4989,11.50665,348059763.0
2009-11-13 00:00:00,11.5067,11.5067,11.4938,11.4966,440590394.0
2009-11-13 00:30:00,11.4946,11.50455,11.49285,11.50325,371288363.0
2009-11-13 01:00:00,11.50325,11.50999,11.501,11.5089,385405896.0
2009-11-13 01:30:00,11.50885,11.5138,11.50501,11.51145,422853931.0
2009-11-13 02:00:00,11.5124,11.52335,11.50965,11.5177,340702099.0
2009-11-13 02:30:00,11.51905,11.51935,11.5082,11.51835,528635667.0
2009-11-13 03:00:00,11.5182,11.51925,11.50915,11.5123,379787764.0
2009-11-13 03:30:00,11.513,11.5142,11.504,11.5107,388296573.0
2009-11-13 04:00:00,11.5121,11.51695,11.50865,11.5143,500205683.0
2009-11-13 04:30:00,11.51465,11.5176,11.51165,11.5127,464819328.0
2009-11-13 05:00:00,11.51355,11.52445,11.512,11.5173,531409155.0
2009-11-13 05:30:00,11.5193,11.5248,11.51615,11.52,756082481.0
2009-11-13 06:00:00,11.5207,11.5229,11.5099,11.515,568952027.0
2009-11-13 06:30:00,11.51585,11.51835,11.51135,11.51455,409623958.0
2009-11-13 07:00:00,11.5139,11.51675,11.51045,11.51335,514983560.0
2009-11-13 07:30:00,11.5144,11.52335,11.5131,11.5204,527939480.0
2009-11-13 08:00:00,11.5221,11.5234,11.51615,11.51985,376305080.0
2009-11-13 08:30:00,11.5201,11.5261,11.51225,11.52435,479188036.0
2009-11-13 09:00:00,11.52555,11.53385,11.52045,11.5237,576178202.0
2009-11-13 09:30:00,11.52435,11.5271,11.5164,11.52515,677772531.0
2009-11-13 10:00:00,11.526,11.54155,11.52245,11.5379,450043088.0
2009-11-13 10:30:00,11.5382,11.5447,11.53215,11.54315,509688607.0
2009-11-13 11:00:00,11.54325,11.5467,11.5366,11.5383,531056997.0
2009-11-13 11:30:00,11.5385,11.5435,11.5299,11.53245,545540272.0
2009-11-13 12:00:00,11.5323,11.5342,11.5201,11.5261,572758357.0
2009-11-13 12:30:00,11.5253,11.5305,11.5221,11.52905,536137215.0
2009-11-13 13:00:00,11.53055,11.54035,11.5291,11.53535,468447123.0
2009-11-13 13:30:00,11.5351,11.53885,11.5293,11.5375,619583124.0
2009-11-13 14:00:00,11.5375,11.5409,11.5231,11.525,578659725.0
2009-11-13 14:30:00,11.5252,11.5328,11.51255,11.51885,527675768.0
2009-11-13 15:00:00,11.5188,11.5284,11.50955,11.5264,605354042.0
2009-11-13 15:30:00,11.5262,11.5411,11.52095,11.5296,533575775.0
2009-11-13 16:00:00,11.529,11.53045,11.4963,11.50335,588105876.0
2009-11-13 16:30:00,11.50375,11.5092,11.4881,11.48885,564306949.0
2009-11-13 17:00:00,11.49025,11.51228,11.4879,11.5045,470143654.0
2009-11-13 17:30:00,11.50665,11.53982,11.5022,11.5357,441652576.0
2009-11-13 18:00:00,11.53625,11.5408,11.5261,11.53495,505092180.0
2009-11-13 18:30:00,11.5359,11.5415,11.52875,11.53345,419425989.0
2009-11-13 19:00:00,11.5332,11.56465,11.5324,11.5622,397630305.0
2009-11-13 19:30:00,11.5621,11.57525,11.55965,11.5673,465367446.0
2009-11-13 20:00:00,11.56845,11.56845,11.55705,11.56195,422071508.0
2009-11-13 20:30:00,11.56295,11.571,11.5593,11.5626,391632755.0
2009-11-13 21:00:00,11.56325,11.56735,11.5542,11.55655,420178278.0
2009-11-13 21:30:00,11.5571,11.5571,11.54,11.54045,431321380.0
2009-11-13 22:00:00,11.54095,11.55125,11.5378,11.54735,431465589.0
2009-11-13 22:30:00,11.5486,11.5616,11.5443,11.56145,393092951.0
2009-11-13 23:00:00,11.56255,11.56315,11.556,11.5586,375568128.0
2009-11-13 23:30:00,11.5593,11.5593,11.54662,11.5471,438441838.0
2009-11-16 00:00:00,11.56145,11.56865,11.55796,11.5661,363378663.0
2009-11-16 00:30:00,11.56435,11.5655,11.558,11.56085,508672781.0
2009-11-16 01:00:00,11.5626,11.5728,11.55674,11.5714,386564838.0
2009-11-16 01:30:00,11.5728,11.58576,11.5715,11.58095,372610702.0
2009-11-16 02:00:00,11.59475,11.59485,11.5841,11.5865,372730919.0
2009-11-16 02:30:00,11.5887,11.5891,11.5762,11.5873,390300775.0
2009-11-16 03:00:00,11.58925,11.592,11.5813,11.59005,509600787.0
2009-11-16 03:30:00,11.5895,11.59845,11.58325,11.58325,359655684.0
2009-11-16 04:00:00,11.583,11.58995,11.57855,11.5839,447654803.0
2009-11-16 04:30:00,11.5854,11.5854,11.57131,11.58095,371392001.0
2009-11-16 05:00:00,11.58125,11.5863,11.5771,11.5835,395407505.0
2009-11-16 05:30:00,11.58315,11.5934,11.5812,11.59205,433526101.0
2009-11-16 06:00:00,11.59195,11.59985,11.59075,11.5972,435638663.0
2009-11-16 06:30:00,11.59805,11.60245,11.59495,11.59645,415148057.0
2009-11-16 07:00:00,11.5973,11.60145,11.5931,11.59635,391825511.0
2009-11-16 07:30:00,11.59615,11.6008,11.5943,11.59895,423989904.0
2009-11-16 08:00:00,11.5995,11.60425,11.5961,11.5994,459003213.0
2009-11-16 08:30:00,11.5999,11.60615,11.59655,11.5989,393236500.0
2009-11-16 09:00:00,11.59925,11.61685,11.5972,11.6128,411988598.0
2009-11-16 09:30:00,11.61435,11.6193,11.60715,11.61005,511772044.0
2009-11-16 10:00:00,11.611,11.617,11.6012,11.60345,443785596.0
2009-11-16 10:30:00,11.6035,11.6093,11.59705,11.59855,479552787.0
2009-11-16 11:00:00,11.59995,11.61036,11.59135,11.60325,558816768.0
2009-11-16 11:30:00,11.60515,11.60685,11.59495,11.6008,582775569.0
2009-11-16 12:00:00,11.6006,11.6045,11.58865,11.5915,540520666.0
2009-11-16 12:30:00,11.5934,11.59625,11.5874,11.5912,597010780.0
2009-11-16 13:00:00,11.59355,11.59415,11.58615,11.5905,523974191.0
2009-11-16 13:30:00,11.5906,11.6011,11.58815,11.5946,574950012.0
2009-11-16 14:00:00,11.5936,11.60165,11.5911,11.6,631598892.0
2009-11-16 14:30:00,11.60095,11.60775,11.59789,11.60305,463784828.0
2009-11-16 15:00:00,11.60395,11.6081,11.58835,11.5938,546292298.0
2009-11-16 15:30:00,11.5928,11.59905,11.58091,11.5938,578233040.0
2009-11-16 16:00:00,11.59475,11.59875,11.5901,11.5946,554518627.0
2009-11-16 16:30:00,11.595,11.6077,11.5923,11.60395,535030882.0
2009-11-16 17:00:00,11.60265,11.61515,11.60075,11.6036,508879167.0
2009-11-16 17:30:00,11.6039,11.6103,11.5949,11.6063,451900658.0
2009-11-16 18:00:00,11.60655,11.6074,11.5889,11.59805,675008748.0
2009-11-16 18:30:00,11.5978,11.6063,11.59305,11.60505,576663601.0
2009-11-16 19:00:00,11.60435,11.6048,11.5431,11.5527,487648344.0
2009-11-16 19:30:00,11.54945,11.59375,11.54945,11.5891,377394182.0
2009-11-16 20:00:00,11.5887,11.6008,11.5831,11.5931,546386094.0
2009-11-16 20:30:00,11.59355,11.60445,11.5882,11.6011,512443765.0
2009-11-16 21:00:00,11.60365,11.6359,11.6017,11.62705,411177989.0
2009-11-16 21:30:00,11.6277,11.6333,11.6069,11.6123,567615075.0
2009-11-16 22:00:00,11.6116,11.61505,11.59145,11.5927,749820756.0
2009-11-16 22:30:00,11.5926,11.604,11.58845,11.60255,527840568.0
2009-11-16 23:00:00,11.6012,11.60625,11.59845,11.60165,468981214.0
2009-11-16 23:30:00,11.6025,11.606,11.5977,11.5986,493751972.0
2009-11-17 00:00:00,11.5998,11.6036,11.5954,11.6003,386230170.0
2009-11-17 00:30:00,11.6021,11.60225,11.5935,11.5982,375252520.0
2009-11-17 01:00:00,11.59825,11.61371,11.59665,11.61055,526946718.0
2009-11-17 01:30:00,11.6115,11.61585,11.6077,11.6093,351939950.0
2009-11-17 02:00:00,11.6093,11.623,11.6088,11.6133,359810484.0
2009-11-17 02:30:00,11.61435,11.6161,11.60305,11.60775,522804649.0
2009-11-17 03:00:00,11.6087,11.61235,11.59595,11.599,372650110.0
2009-11-17 03:30:00,11.5999,11.6027,11.59325,11.5941,385665577.0
2009-11-17 04:00:00,11.5949,11.5978,11.5813,11.5877,485971304.0
2009-11-17 04:30:00,11.58575,11.59375,11.5853,11.5882,467190156.0
2009-11-17 05:00:00,11.58955,11.59035,11.5817,11.5897,531158159.0
2009-11-17 05:30:00,11.5899,11.59001,11.5807,11.5863,721856174.0
2009-11-17 06:00:00,11.5869,11.59285,11.58341,11.5927,575492968.0
2009-11-17 06:30:00,11.59205,11.6013,11.5914,11.59825,408298314.0
2009-11-17 07:00:00,11.5986,11.60145,11.5889,11.59325,514283785.0
2009-11-17 07:30:00,11.5947,11.59494,11.58585,11.5875,545365793.0
2009-11-17 08:00:00,11.5875,11.5906,11.5729,11.57835,376419447.0
2009-11-17 08:30:00,11.5786,11.5925,11.576,11.59075,486586749.0
2009-11-17 09:00:00,11.59065,11.604,11.58795,11.5946,574703762.0
2009-11-17 09:30:00,11.59515,11.59765,11.5854,11.59585,664926337.0
2009-11-17 10:00:00,11.5961,11.5967,11.57615,11.5836,452124966.0
2009-11-17 10:30:00,11.5846,11.5881,11.57135,11.58005,508804209.0
2009-11-17 11:00:00,11.58035,11.5842,11.5625,11.5652,527795140.0
2009-11-17 11:30:00,11.5676,11.5841,11.56584,11.57815,541917245.0
2009-11-17 12:00:00,11.5819,11.58305,11.54895,11.5548,583641969.0
2009-11-17 12:30:00,11.5549,11.5549,11.5388,11.54985,550344274.0
2009-11-17 13:00:00,11.55045,11.5545,11.5419,11.54995,453579171.0
2009-11-17 13:30:00,11.5507,11.5534,11.5431,11.5465,610301792.0
2009-11-17 14:00:00,11.5465,11.54755,11.5093,11.5205,568306890.0
2009-11-17 14:30:00,11.5214,11.5356,11.5134,11.53405,528248315.0
2009-11-17 15:00:00,11.5351,11.5351,11.52415,11.5295,607528252.0
2009-11-17 15:30:00,11.5283,11.54605,11.52705,11.5286,548121757.0
2009-11-17 16:00:00,11.5324,11.53775,11.5212,11.52405,583409368.0
2009-11-17 16:30:00,11.52435,11.5387,11.51515,11.51905,554619918.0
2009-11-17 17:00:00,11.51965,11.5258,11.5051,11.52,481183237.0
2009-11-17 17:30:00,11.52105,11.52125,11.48775,11.5001,443323102.0
2009-11-17 18:00:00,11.49955,11.5058,11.4881,11.49575,508317158.0
2009-11-17 18:30:00,11.4961,11.5054,11.4739,11.49005,413886729.0
2009-11-17 19:00:00,11.4898,11.5156,11.4861,11.507,395418105.0
2009-11-17 19:30:00,11.5064,11.5105,11.49825,11.5039,457383054.0
2009-11-17 20:00:00,11.50415,11.50585,11.49496,11.50075,425655009.0
2009-11-17 20:30:00,11.50235,11.52035,11.50044,11.5101,392580081.0
2009-11-17 21:00:00,11.51285,11.514,11.5041,11.50805,422558943.0
2009-11-17 21:30:00,11.5097,11.51815,11.50595,11.51125,431806055.0
2009-11-17 22:00:00,11.51145,11.52195,11.5095,11.52055,429687929.0
2009-11-17 22:30:00,11.5214,11.52655,11.5198,11.52335,395978240.0
2009-11-17 23:00:00,11.52415,11.5266,11.5188,11.5266,369333586.0
2009-11-17 23:30:00,11.5269,11.5289,11.52303,11.527,459591038.0
2009-11-18 00:00:00,11.52735,11.5284,11.51955,11.521,364522979.0
2009-11-18 00:30:00,11.51945,11.5209,11.51135,11.51595,503598212.0
2009-11-18 01:00:00,11.5169,11.5288,11.5154,11.5277,386913690.0
2009-11-18 01:30:00,11.5295,11.5303,11.5251,11.52685,378222501.0
2009-11-18 02:00:00,11.52735,11.53805,11.5236,11.5326,372947623.0
2009-11-18 02:30:00,11.5321,11.53885,11.528,11.5363,389633502.0
2009-11-18 03:00:00,11.53755,11.53755,11.52565,11.52925,505784039.0
2009-11-18 03:30:00,11.5304,11.5309,11.52065,11.52435,375424013.0
2009-11-18 04:00:00,11.5245,11.5357,11.52278,11.5324,457051159.0
2009-11-18 04:30:00,11.5329,11.53375,11.526,11.52985,374667821.0
2009-11-18 05:00:00,11.52965,11.53508,11.52885,11.5335,398764825.0
2009-11-18 05:30:00,11.53275,11.53315,11.52099,11.52655,432933223.0
2009-11-18 06:00:00,11.52685,11.52825,11.52191,11.5248,432146509.0
2009-11-18 06:30:00,11.52675,11.5323,11.52423,11.53075,422306234.0
2009-11-18 07:00:00,11.5311,11.53727,11.5294,11.53555,399252236.0
2009-11-18 07:30:00,11.53505,11.54175,11.5347,11.53925,419427737.0
2009-11-18 08:00:00,11.5392,11.5396,11.5342,11.5365,451426190.0
2009-11-18 08:30:00,11.5372,11.5435,11.5348,11.5427,395890305.0
2009-11-18 09:00:00,11.54245,11.5518,11.53722,11.5451,415120729.0
2009-11-18 09:30:00,11.54475,11.5464,11.53315,11.53835,512240351.0
2009-11-18 10:00:00,11.5399,11.5531,11.5373,11.55075,438333851.0
2009-11-18 10:30:00,11.5506,11.5674,11.5488,11.56485,485146225.0
2009-11-18 11:00:00,11.56505,11.56855,11.55385,11.56745,557148919.0
2009-11-18 11:30:00,11.56775,11.59205,11.5641,11.5906,582978411.0
2009-11-18 12:00:00,11.5911,11.5931,11.5727,11.5763,547899778.0
2009-11-18 12:30:00,11.5778,11.5858,11.571,11.583,613676420.0
2009-11-18 13:00:00,11.58325,11.60155,11.57919,11.599,511951775.0
2009-11-18 13:30:00,11.5981,11.60205,11.5892,11.5908,568286457.0
2009-11-18 14:00:00,11.593,11.5968,11.5837,11.5964,598714907.0
2009-11-18 14:30:00,11.59625,11.59776,11.5876,11.59095,453700345.0
2009-11-18 15:00:00,11.59275,11.59935,11.5802,11.5802,544659557.0
2009-11-18 15:30:00,11.5812,11.586,11.5664,11.5752,580789935.0
2009-11-18 16:00:00,11.57615,11.606,11.5596,11.5914,548571335.0
2009-11-18 16:30:00,11.5926,11.5993,11.57668,11.58175,529394073.0
2009-11-18 17:00:00,11.58115,11.59587,11.57105,11.5937,500715709.0
2009-11-18 17:30:00,11.5948,11.60005,11.58121,11.5995,452458067.0
2009-11-18 18:00:00,11.59965,11.6153,11.59582,11.61045,650579450.0
2009-11-18 18:30:00,11.6102,11.6172,11.6001,11.61505,563626970.0
2009-11-18 19:00:00,11.61515,11.6155,11.5951,11.5973,486422005.0
2009-11-18 19:30:00,11.59785,11.6055,11.5868,11.5868,379301652.0
2009-11-18 20:00:00,11.5867,11.5893,11.57415,11.5829,539006768.0
2009-11-18 20:30:00,11.58215,11.58725,11.57865,11.5823,518865394.0
2009-11-18 21:00:00,11.58395,11.58905,11.579,11.58565,416166135.0
2009-11-18 21:30:00,11.5865,11.59165,11.5731,11.577,571503187.0
2009-11-18 22:00:00,11.5772,11.5925,11.5756,11.5895,705074185.0
2009-11-18 22:30:00,11.5914,11.5951,11.584,11.59185,528302271.0
2009-11-18 23:00:00,11.591,11.59885,11.58995,11.59435,469643305.0
2009-11-18 23:30:00,11.5954,11.5969,11.59095,11.5941,488162034.0
2009-11-19 00:00:00,11.5939,11.5968,11.5899,11.5948,376789968.0
2009-11-19 00:30:00,11.5931,11.5959,11.5886,11.5921,381577249.0
2009-11-19 01:00:00,11.59295,11.5961,11.59042,11.59185,513812120.0
2009-11-19 01:30:00,11.5935,11.59375,11.5831,11.5865,366761850.0
2009-11-19 02:00:00,11.5868,11.58965,11.57825,11.5813,369666401.0
2009-11-19 02:30:00,11.58155,11.5841,11.5738,11.58295,515360530.0
2009-11-19 03:00:00,11.5827,11.5856,11.565,11.5659,379171484.0
2009-11-19 03:30:00,11.5662,11.57665,11.5654,11.5755,378827443.0
2009-11-19 04:00:00,11.5755,11.5762,11.55565,11.5585,493768121.0
2009-11-19 04:30:00,11.55835,11.56925,11.55435,11.5633,474743177.0
2009-11-19 05:00:00,11.56385,11.57,11.55651,11.5679,515685701.0
2009-11-19 05:30:00,11.5683,11.56925,11.5552,11.5581,695120100.0
2009-11-19 06:00:00,11.5581,11.5634,11.5476,11.5513,569909790.0
2009-11-19 06:30:00,11.55335,11.56185,11.55075,11.55445,413467618.0
2009-11-19 07:00:00,11.5537,11.55791,11.54835,11.55345,534024441.0
2009-11-19 07:30:00,11.5536,11.5582,11.55062,11.5543,548213586.0
2009-11-19 08:00:00,11.554,11.5672,11.55285,11.56375,376704774.0
2009-11-19 08:30:00,11.5651,11.5655,11.5542,11.55475,482957269.0
2009-11-19 09:00:00,11.55575,11.5675,11.5532,11.5663,565898683.0
2009-11-19 09:30:00,11.56735,11.56825,11.526,11.53005,662354777.0
2009-11-19 10:00:00,11.5304,11.5314,11.5046,11.52,449382829.0
2009-11-19 10:30:00,11.5201,11.527,11.51435,11.52595,492587571.0
2009-11-19 11:00:00,11.52605,11.5309,11.5016,11.5159,538818120.0
2009-11-19 11:30:00,11.5164,11.52592,11.5122,11.51865,559341435.0
2009-11-19 12:00:00,11.5195,11.5257,11.5152,11.5201,577421451.0
2009-11-19 12:30:00,11.5193,11.53205,11.51515,11.52405,541210278.0
2009-11-19 13:00:00,11.52655,11.5287,11.50715,11.51405,455130208.0
2009-11-19 13:30:00,11.5142,11.521,11.5082,11.513,598480214.0
2009-11-19 14:00:00,11.5126,11.51655,11.5016,11.508,574643928.0
2009-11-19 14:30:00,11.5089,11.5196,11.50205,11.51515,522758663.0
2009-11-19 15:00:00,11.5154,11.5211,11.51095,11.5164,619678558.0
2009-11-19 15:30:00,11.5155,11.5323,11.51025,11.5271,540456931.0
2009-11-19 16:00:00,11.5279,11.54075,11.52325,11.53525,566236581.0
2009-11-19 16:30:00,11.53635,11.53635,11.50615,11.51635,568508250.0
2009-11-19 17:00:00,11.51655,11.5369,11.5123,11.5333,480697305.0
2009-11-19 17:30:00,11.53425,11.5347,11.5072,11.5141,443575481.0
2009-11-19 18:00:00,11.51475,11.5268,11.51005,11.52555,517824020.0
2009-11-19 18:30:00,11.5262,11.5506,11.52235,11.54865,416685561.0
2009-11-19 19:00:00,11.5488,11.5593,11.54015,11.5539,394487830.0
2009-11-19 19:30:00,11.5545,11.56025,11.546,11.5521,452246667.0
2009-11-19 20:00:00,11.55225,11.553,11.5413,11.55125,421874362.0
2009-11-19 20:30:00,11.55135,11.5594,11.54829,11.5584,404085324.0
2009-11-19 21:00:00,11.55825,11.56,11.549,11.55605,419923101.0
2009-11-19 21:30:00,11.5575,11.5646,11.5549,11.55905,427244814.0
2009-11-19 22:00:00,11.55925,11.5616,11.55315,11.55745,439405332.0
2009-11-19 22:30:00,11.5595,11.5669,11.5547,11.55975,401012780.0
2009-11-19 23:00:00,11.55985,11.56205,11.55568,11.559,367937637.0
2009-11-19 23:30:00,11.5582,11.56855,11.55815,11.5642,456425344.0
2009-11-20 00:00:00,11.56445,11.56875,11.55684,11.5618,375616480.0
2009-11-20 00:30:00,11.56165,11.5618,11.55625,11.55845,502317235.0
2009-11-20 01:00:00,11.559,11.55985,11.5507,11.5579,389663732.0
2009-11-20 01:30:00,11.559,11.563,11.55395,11.55635,366240780.0
2009-11-20 02:00:00,11.55495,11.5699,11.5532,11.5641,428672488.0
2009-11-20 02:30:00,11.5655,11.5737,11.55745,11.55785,371553581.0
2009-11-20 03:00:00,11.55875,11.56195,11.5383,11.5438,396478974.0
2009-11-20 03:30:00,11.54555,11.5485,11.536,11.53885,444604798.0
2009-11-20 04:00:00,11.54035,11.54035,11.5313,11.5356,425982530.0
2009-11-20 04:30:00,11.53555,11.5374,11.53165,11.53455,422881426.0
2009-11-20 05:00:00,11.5342,11.547,11.53414,11.54535,407706981.0
2009-11-20 05:30:00,11.54615,11.5594,11.54095,11.55725,426522402.0
2009-11-20 06:00:00,11.5571,11.5647,11.5524,11.564,448336314.0
2009-11-20 06:30:00,11.5634,11.56745,11.55775,11.5644,394838599.0
2009-11-20 07:00:00,11.56415,11.5691,11.5524,11.5583,425042490.0
2009-11-20 07:30:00,11.55855,11.5649,11.5574,11.56235,517853812.0
2009-11-20 08:00:00,11.5639,11.57225,11.5601,11.57225,452829960.0
2009-11-20 08:30:00,11.5706,11.57305,11.55195,11.55585,490247560.0
2009-11-20 09:00:00,11.55495,11.57065,11.55085,11.55205,560915259.0
2009-11-20 09:30:00,11.55225,11.55971,11.54285,11.554,561552968.0
2009-11-20 10:00:00,11.5542,11.5604,11.5441,11.5513,535209000.0
2009-11-20 10:30:00,11.553,11.55515,11.5393,11.5479,616051118.0
2009-11-20 11:00:00,11.55055,11.55055,11.53548,11.5409,517486711.0
2009-11-20 11:30:00,11.5403,11.54155,11.5236,11.5236,585096893.0
2009-11-20 12:00:00,11.524,11.53005,11.51635,11.5262,602988568.0
2009-11-20 12:30:00,11.52685,11.53135,11.51825,11.52475,460864430.0
2009-11-20 13:00:00,11.52515,11.5308,11.517,11.5257,537419130.0
2009-11-20 13:30:00,11.528,11.5292,11.50593,11.5151,571390549.0
2009-11-20 14:00:00,11.51435,11.51585,11.4752,11.4848,560736993.0
2009-11-20 14:30:00,11.4854,11.4904,11.4683,11.48955,538814780.0
2009-11-20 15:00:00,11.48985,11.4924,11.4742,11.4857,498404375.0
2009-11-20 15:30:00,11.4873,11.50504,11.48425,11.4978,450716395.0
2009-11-20 16:00:00,11.49735,11.50995,11.48925,11.49525,653353254.0
2009-11-20 16:30:00,11.4964,11.51695,11.49215,11.5037,571215096.0
2009-11-20 17:00:00,11.50435,11.51517,11.48765,11.50311,490335245.0
2009-11-20 17:30:00,11.50424,11.5114,11.49791,11.5032,371874695.0
2009-11-20 18:00:00,11.5033,11.5206,11.50065,11.5125,550376742.0
2009-11-20 18:30:00,11.51035,11.52675,11.5081,11.5217,533513660.0
2009-11-20 19:00:00,11.52135,11.5244,11.5115,11.51485,410984156.0
2009-11-20 19:30:00,11.5152,11.5152,11.49825,11.5065,576612928.0
2009-11-20 20:00:00,11.5064,11.5097,11.4962,11.5051,699691260.0
2009-11-20 20:30:00,11.5053,11.51896,11.5012,11.51625,519525380.0
2009-11-20 21:00:00,11.5165,11.52075,11.51085,11.51355,478378250.0
2009-11-20 21:30:00,11.515,11.51865,11.50795,11.5119,504357380.0
2009-11-20 22:00:00,11.5127,11.5148,11.5099,11.5142,377335951.0
2009-11-20 22:30:00,11.5147,11.5236,11.5127,11.516,387612481.0
2009-11-20 23:00:00,11.51675,11.51935,11.5141,11.51805,505070478.0
2009-11-20 23:30:00,11.5195,11.52245,11.51345,11.51705,380892938.0
2009-11-23 00:00:00,11.51128,11.5147,11.49725,11.5009,442480703.0
2009-11-23 00:30:00,11.5022,11.50865,11.4994,11.50695,386462981.0
2009-11-23 01:00:00,11.50707,11.52365,11.5059,11.5195,398401178.0
2009-11-23 01:30:00,11.51855,11.52212,11.5107,11.52165,405865326.0
2009-11-23 02:00:00,11.52275,11.54605,11.5209,11.53775,410309061.0
2009-11-23 02:30:00,11.5391,11.55285,11.5354,11.54575,399690809.0
2009-11-23 03:00:00,11.54675,11.5477,11.53435,11.5434,383115873.0
2009-11-23 03:30:00,11.5436,11.5527,11.53814,11.5504,438507121.0
2009-11-23 04:00:00,11.55185,11.56885,11.54945,11.5667,377603153.0
2009-11-23 04:30:00,11.56735,11.5705,11.5596,11.56595,500739244.0
2009-11-23 05:00:00,11.5654,11.5673,11.557,11.5629,393731763.0
2009-11-23 05:30:00,11.564,11.5806,11.5568,11.57495,384844176.0
2009-11-23 06:00:00,11.5764,11.57915,11.57025,11.577,513493605.0
2009-11-23 06:30:00,11.57615,11.5835,11.57475,11.5778,482994260.0
2009-11-23 07:00:00,11.57935,11.5797,11.5616,11.5674,517775134.0
2009-11-23 07:30:00,11.5677,11.58144,11.5616,11.5791,707260907.0
2009-11-23 08:00:00,11.5797,11.5797,11.5674,11.5735,576175998.0
2009-11-23 08:30:00,11.57435,11.57435,11.5651,11.56855,409274224.0
2009-11-23 09:00:00,11.5679,11.6012,11.5679,11.59365,528732532.0
2009-11-23 09:30:00,11.5926,11.6024,11.587,11.5883,558010446.0
2009-11-23 10:00:00,11.5882,11.60895,11.58585,11.60615,373957634.0
2009-11-23 10:30:00,11.6076,11.61615,11.6013,11.60265,498275137.0
2009-11-23 11:00:00,11.6023,11.61055,11.5999,11.6066,575482885.0
2009-11-23 11:30:00,11.60765,11.6111,11.5988,11.60545,652777854.0
2009-11-23 12:00:00,11.6072,11.60875,11.5999,11.6025,446527578.0
2009-11-23 12:30:00,11.603,11.6118,11.59985,11.60725,509046346.0
2009-11-23 13:00:00,11.60735,11.60945,11.59915,11.6078,537028776.0
2009-11-23 13:30:00,11.6081,11.6081,11.59325,11.59475,549124933.0
2009-11-23 14:00:00,11.5973,11.6037,11.59325,11.601,574068004.0
2009-11-23 14:30:00,11.6013,11.60835,11.5993,11.60435,549443018.0
2009-11-23 15:00:00,11.60425,11.60583,11.59587,11.60185,468402245.0
2009-11-23 15:30:00,11.6028,11.60975,11.6004,11.6069,610461394.0
2009-11-23 16:00:00,11.6075,11.6209,11.60625,11.6159,594506731.0
2009-11-23 16:30:00,11.6159,11.6212,11.60995,11.61475,507720002.0
2009-11-23 17:00:00,11.6132,11.6226,11.6001,11.6051,609541670.0
2009-11-23 17:30:00,11.6047,11.6136,11.6014,11.608,554480918.0
2009-11-23 18:00:00,11.6075,11.61185,11.604,11.60525,567481875.0
2009-11-23 18:30:00,11.60615,11.608,11.5949,11.59655,574799640.0
2009-11-23 19:00:00,11.59895,11.6131,11.5967,11.6077,497981701.0
2009-11-23 19:30:00,11.60825,11.61095,11.59915,11.6065,456166993.0
2009-11-23 20:00:00,11.60655,11.608,11.59515,11.60165,529887378.0
2009-11-23 20:30:00,11.6022,11.6064,11.59495,11.59965,426475783.0
2009-11-23 21:00:00,11.6011,11.6011,11.58915,11.5961,391995002.0
2009-11-23 21:30:00,11.5967,11.60525,11.5958,11.6026,446395916.0
2009-11-23 22:00:00,11.60305,11.60815,11.59685,11.59845,417054879.0
2009-11-23 22:30:00,11.59855,11.5995,11.5924,11.5987,404876791.0
2009-11-23 23:00:00,11.59895,11.59905,11.58846,11.58995,415421179.0
2009-11-23 23:30:00,11.5898,11.5973,11.58775,11.59265,420424438.0
2009-11-24 00:00:00,11.59265,11.5988,11.5912,11.59535,444368261.0
2009-11-24 00:30:00,11.596,11.59887,11.58975,11.59285,401710678.0
2009-11-24 01:00:00,11.59355,11.5983,11.59095,11.5973,368064516.0
2009-11-24 01:30:00,11.5977,11.6016,11.5893,11.58965,430808955.0
2009-11-24 02:00:00,11.58845,11.59125,11.5784,11.5858,428671414.0
2009-11-24 02:30:00,11.5874,11.5874,11.5738,11.58195,366214310.0
2009-11-24 03:00:00,11.58245,11.58885,11.5798,11.5836,399191384.0
2009-11-24 03:30:00,11.58335,11.58455,11.5742,11.57745,445288451.0
2009-11-24 04:00:00,11.57675,11.5902,11.5753,11.5882,415997492.0
2009-11-24 04:30:00,11.58995,11.59145,11.58075,11.58215,417038459.0
2009-11-24 05:00:00,11.5822,11.585,11.5764,11.58055,408385872.0
2009-11-24 05:30:00,11.58085,11.58215,11.57415,11.58075,413863016.0
2009-11-24 06:00:00,11.5829,11.58495,11.57515,11.5816,444248511.0
2009-11-24 06:30:00,11.5811,11.5882,11.5782,11.5858,390287329.0
2009-11-24 07:00:00,11.58605,11.59165,11.5811,11.5871,412861688.0
2009-11-24 07:30:00,11.58835,11.5908,11.567,11.57325,536632563.0
2009-11-24 08:00:00,11.5757,11.57725,11.5666,11.56895,447107055.0
2009-11-24 08:30:00,11.5692,11.57185,11.5615,11.56995,512019676.0
2009-11-24 09:00:00,11.56985,11.5708,11.5369,11.54275,568814166.0
2009-11-24 09:30:00,11.54305,11.5565,11.53615,11.5527,571215587.0
2009-11-24 10:00:00,11.5535,11.5596,11.5447,11.5559,553104037.0
2009-11-24 10:30:00,11.5576,11.5621,11.5475,11.5604,619371250.0
2009-11-24 11:00:00,11.55975,11.5753,11.5585,11.5674,514465057.0
2009-11-24 11:30:00,11.5698,11.5773,11.5653,11.5751,598651923.0
2009-11-24 12:00:00,11.5751,11.58305,11.5678,11.5783,609981601.0
2009-11-24 12:30:00,11.57985,11.58815,11.5771,11.58155,468398145.0
2009-11-24 13:00:00,11.58235,11.58765,11.5779,11.5837,559895498.0
2009-11-24 13:30:00,11.5841,11.58645,11.577,11.5799,585249611.0
2009-11-24 14:00:00,11.58185,11.61225,11.57715,11.6066,547519527.0
2009-11-24 14:30:00,11.6072,11.60869,11.60085,11.60545,537351804.0
2009-11-24 15:00:00,11.60715,11.6088,11.5981,11.6042,513821786.0
2009-11-24 15:30:00,11.60379,11.61515,11.5931,11.6051,441874251.0
2009-11-24 16:00:00,11.60345,11.61445,11.5992,11.60655,668304587.0
2009-11-24 16:30:00,11.6063,11.60685,11.5802,11.585,581707860.0
2009-11-24 17:00:00,11.58265,11.59194,11.56955,11.5756,503455126.0
2009-11-24 17:30:00,11.57655,11.59595,11.5752,11.5821,381943281.0
2009-11-24 18:00:00,11.582,11.58415,11.56145,11.5709,566724937.0
2009-11-24 18:30:00,11.57015,11.5762,11.56515,11.5731,526097967.0
2009-11-24 19:00:00,11.57355,11.5865,11.5723,11.58255,415677593.0
2009-11-24 19:30:00,11.5818,11.5924,11.57895,11.5838,569085245.0
2009-11-24 20:00:00,11.5854,11.60215,11.58215,11.5954,703756775.0
2009-11-24 20:30:00,11.598,11.6015,11.59135,11.59704,506061683.0
2009-11-24 21:00:00,11.5985,11.6106,11.5934,11.60305,489288332.0
2009-11-24 21:30:00,11.6041,11.60995,11.59925,11.6044,511794165.0
2009-11-24 22:00:00,11.60525,11.60525,11.595,11.5967,377874925.0
2009-11-24 22:30:00,11.597,11.59975,11.59345,11.5956,387204072.0
2009-11-24 23:00:00,11.59605,11.59605,11.59154,11.59465,486978161.0
2009-11-24 23:30:00,11.5951,11.59935,11.58954,11.59835,383851028.0
2009-11-25 00:00:00,11.5976,11.6016,11.59195,11.5973,440767379.0
2009-11-25 00:30:00,11.5982,11.59965,11.59125,11.59505,376045208.0
2009-11-25 01:00:00,11.59495,11.59875,11.5876,11.589,398828987.0
2009-11-25 01:30:00,11.58855,11.59835,11.58792,11.59825,418098871.0
2009-11-25 02:00:00,11.59685,11.6082,11.59515,11.60115,418408112.0
2009-11-25 02:30:00,11.6022,11.6059,11.5927,11.59455,405148928.0
2009-11-25 03:00:00,11.59615,11.6054,11.59315,11.6035,376041175.0
2009-11-25 03:30:00,11.6038,11.60615,11.59735,11.6027,432453104.0
2009-11-25 04:00:00,11.60325,11.61295,11.6011,11.6104,378903338.0
2009-11-25 04:30:00,11.61025,11.61565,11.60615,11.60885,487868933.0
2009-11-25 05:00:00,11.6089,11.61565,11.60495,11.6135,386913700.0
2009-11-25 05:30:00,11.6142,11.6194,11.613,11.61825,382879319.0
2009-11-25 06:00:00,11.6179,11.6191,11.61055,11.6174,518127577.0
2009-11-25 06:30:00,11.61855,11.62255,11.6167,11.6197,482274687.0
2009-11-25 07:00:00,11.61985,11.62095,11.61132,11.6137,510355189.0
2009-11-25 07:30:00,11.6131,11.61921,11.60795,11.6091,718832530.0
2009-11-25 08:00:00,11.6095,11.6283,11.6072,11.619,561856434.0
2009-11-25 08:30:00,11.61975,11.62635,11.6137,11.62355,411602653.0
2009-11-25 09:00:00,11.6233,11.62785,11.6128,11.61425,532633404.0
2009-11-25 09:30:00,11.614,11.6292,11.613,11.6233,571550358.0
2009-11-25 10:00:00,11.6243,11.6458,11.62225,11.63755,389149523.0
2009-11-25 10:30:00,11.6378,11.6449,11.62785,11.63165,508911267.0
2009-11-25 11:00:00,11.6321,11.64405,11.628,11.6371,580937742.0
2009-11-25 11:30:00,11.63655,11.6572,11.6312,11.65595,669134581.0
2009-11-25 12:00:00,11.6567,11.65905,11.638,11.6412,447992800.0
2009-11-25 12:30:00,11.6408,11.64945,11.6379,11.64235,508227474.0
2009-11-25 13:00:00,11.64345,11.65905,11.6364,11.6583,533933950.0
2009-11-25 13:30:00,11.6578,11.69455,11.65671,11.67655,554375109.0
2009-11-25 14:00:00,11.6761,11.6903,11.672,11.6903,579411349.0
2009-11-25 14:30:00,11.6903,11.6903,11.68,11.68425,546061393.0
2009-11-25 15:00:00,11.68445,11.69125,11.6793,11.68625,463021261.0
2009-11-25 15:30:00,11.6871,11.69175,11.6762,11.68099,613815738.0
2009-11-25 16:00:00,11.68007,11.68183,11.66765,11.6703,599716526.0
2009-11-25 16:30:00,11.6698,11.6741,11.655,11.67305,515149076.0
2009-11-25 17:00:00,11.6725,11.67585,11.6639,11.6656,617277067.0
2009-11-25 17:30:00,11.6665,11.6702,11.65295,11.6648,535018748.0
2009-11-25 18:00:00,11.6631,11.67685,11.66205,11.67385,563133645.0
2009-11-25 18:30:00,11.67355,11.68965,11.6712,11.68795,566916925.0
2009-11-25 19:00:00,11.69015,11.69224,11.6826,11.6889,517774992.0
2009-11-25 19:30:00,11.69285,11.6957,11.6832,11.6852,446197917.0
2009-11-25 20:00:00,11.68515,11.698,11.68315,11.69035,542830273.0
2009-11-25 20:30:00,11.6902,11.69645,11.68815,11.69555,414775705.0
2009-11-25 21:00:00,11.6967,11.7277,11.6934,11.7213,387508153.0
2009-11-25 21:30:00,11.7221,11.7338,11.71395,11.7289,452116020.0
2009-11-25 22:00:00,11.72925,11.7318,11.725,11.73075,414649527.0
2009-11-25 22:30:00,11.73085,11.7357,11.7282,11.7347,411846707.0
2009-11-25 23:00:00,11.73485,11.73495,11.7267,11.72755,414472956.0
2009-11-25 23:30:00,11.7277,11.732,11.72164,11.72685,414767869.0
2009-11-26 00:00:00,11.7262,11.73275,11.72297,11.73075,435597977.0
2009-11-26 00:30:00,11.7311,11.7333,11.7251,11.72905,398469979.0
2009-11-26 01:00:00,11.73005,11.73305,11.72355,11.725,366918193.0
2009-11-26 01:30:00,11.7252,11.7273,11.7182,11.72155,432459159.0
2009-11-26 02:00:00,11.71935,11.7255,11.7153,11.7164,431916685.0
2009-11-26 02:30:00,11.7186,11.7243,11.7108,11.72075,367185913.0
2009-11-26 03:00:00,11.72165,11.7252,11.70895,11.7112,399010065.0
2009-11-26 03:30:00,11.71135,11.72095,11.70825,11.7127,433451540.0
2009-11-26 04:00:00,11.71325,11.71325,11.70275,11.7043,411684362.0
2009-11-26 04:30:00,11.70575,11.71466,11.70183,11.71035,414186130.0
2009-11-26 05:00:00,11.711,11.71345,11.7041,11.70765,415196280.0
2009-11-26 05:30:00,11.70705,11.7278,11.6989,11.70915,422950111.0
2009-11-26 06:00:00,11.7116,11.7132,11.7001,11.706,444617370.0
2009-11-26 06:30:00,11.7073,11.716,11.70305,11.7093,383388770.0
2009-11-26 07:00:00,11.71015,11.7157,11.69535,11.7031,409922224.0
2009-11-26 07:30:00,11.70375,11.71065,11.69995,11.70215,523876327.0
2009-11-26 08:00:00,11.702,11.7082,11.69755,11.70305,449426248.0
2009-11-26 08:30:00,11.7036,11.71535,11.6801,11.68883,523838567.0
2009-11-26 09:00:00,11.68743,11.69245,11.672,11.68495,564802166.0
2009-11-26 09:30:00,11.68475,11.69905,11.6833,11.6938,555046951.0
2009-11-26 10:00:00,11.6945,11.6953,11.6806,11.6893,534727241.0
2009-11-26 10:30:00,11.6898,11.69459,11.6721,11.6802,615631529.0
2009-11-26 11:00:00,11.68015,11.69343,11.6628,11.6885,518010756.0
2009-11-26 11:30:00,11.6913,11.6984,11.6784,11.6863,598423660.0
2009-11-26 12:00:00,11.6868,11.69855,11.68205,11.6893,619949798.0
2009-11-26 12:30:00,11.69015,11.6991,11.6812,11.6973,466775362.0
2009-11-26 13:00:00,11.69795,11.70055,11.6885,11.693,540955771.0
2009-11-26 13:30:00,11.6941,11.69465,11.67785,11.6783,581161213.0
2009-11-26 14:00:00,11.67845,11.68295,11.6654,11.6768,542041929.0
2009-11-26 14:30:00,11.6775,11.679,11.6597,11.67385,519831689.0
2009-11-26 15:00:00,11.67425,11.6795,11.66855,11.6699,508761663.0
2009-11-26 15:30:00,11.6724,11.6796,11.66545,11.6751,447154800.0
2009-11-26 16:00:00,11.67715,11.681,11.6683,11.67245,660253485.0
2009-11-26 16:30:00,11.6722,11.67335,11.6364,11.6397,580104717.0
2009-11-26 17:00:00,11.64065,11.65025,11.6373,11.6384,517148260.0
2009-11-26 17:30:00,11.64015,11.65008,11.613,11.613,385609876.0
2009-11-26 18:00:00,11.6138,11.6238,11.59273,11.6073,573151736.0
2009-11-26 18:30:00,11.61155,11.6176,11.6051,11.613,531824696.0
2009-11-26 19:00:00,11.61335,11.6252,11.61019,11.62355,413624611.0
2009-11-26 19:30:00,11.6238,11.6322,11.6159,11.6322,565202004.0
2009-11-26 20:00:00,11.632,11.6379,11.62469,11.626,721171698.0
2009-11-26 20:30:00,11.6282,11.6353,11.6251,11.63035,520470689.0
2009-11-26 21:00:00,11.631,11.631,11.62115,11.62805,480654517.0
2009-11-26 21:30:00,11.6284,11.63028,11.6244,11.6275,520484587.0
2009-11-26 22:00:00,11.62645,11.63505,11.6245,11.6333,385724430.0
2009-11-26 22:30:00,11.634,11.63685,11.6266,11.634,386510013.0
2009-11-26 23:00:00,11.63655,11.6394,11.6266,11.62975,487395920.0
2009-11-26 23:30:00,11.6305,11.6412,11.629,11.63895,378011685.0
2009-11-27 00:00:00,11.6406,11.6406,11.6278,11.6325,437603777.0
2009-11-27 00:30:00,11.632,11.6353,11.62375,11.62915,373810298.0
2009-11-27 01:00:00,11.63075,11.6317,11.6049,11.6246,394939378.0
2009-11-27 01:30:00,11.62555,11.62795,11.58695,11.60205,421075359.0
2009-11-27 02:00:00,11.6012,11.62345,11.5995,11.6199,377938997.0
2009-11-27 02:30:00,11.61865,11.6204,11.59285,11.59295,485748480.0
2009-11-27 03:00:00,11.5936,11.6007,11.58275,11.6007,389502825.0
2009-11-27 03:30:00,11.6016,11.60545,11.5909,11.59325,386720641.0
2009-11-27 04:00:00,11.5944,11.5969,11.5671,11.5697,523342532.0
2009-11-27 04:30:00,11.57005,11.58245,11.55685,11.5683,476014381.0
2009-11-27 05:00:00,11.56975,11.58745,11.5679,11.5754,515373252.0
2009-11-27 05:30:00,11.5763,11.5797,11.5702,11.5751,718577038.0
2009-11-27 06:00:00,11.5761,11.5781,11.5613,11.5645,572083528.0
2009-11-27 06:30:00,11.56545,11.5883,11.55625,11.57275,412852197.0
2009-11-27 07:00:00,11.5732,11.5775,11.56355,11.56785,522361273.0
2009-11-27 07:30:00,11.5687,11.5695,11.54575,11.5525,575806316.0
2009-11-27 08:00:00,11.5526,11.56865,11.5459,11.55535,383711382.0
2009-11-27 08:30:00,11.5554,11.57845,11.5554,11.57185,519792067.0
2009-11-27 09:00:00,11.5719,11.5734,11.50427,11.5167,589754998.0
2009-11-27 09:30:00,11.51695,11.52555,11.4899,11.51705,664223439.0
2009-11-27 10:00:00,11.5164,11.5214,11.4996,11.5092,450104057.0
2009-11-27 10:30:00,11.5097,11.53055,11.50795,11.52215,505822376.0
2009-11-27 11:00:00,11.52215,11.54195,11.51725,11.5411,518280179.0
2009-11-27 11:30:00,11.542,11.5589,11.53905,11.54315,536069511.0
2009-11-27 12:00:00,11.5441,11.5547,11.5381,11.5524,589070026.0
2009-11-27 12:30:00,11.5526,11.56405,11.55035,11.55975,537172861.0
2009-11-27 13:00:00,11.5593,11.5618,11.53565,11.53925,467473249.0
2009-11-27 13:30:00,11.5397,11.55645,11.53715,11.5484,626873085.0
2009-11-27 14:00:00,11.5489,11.5541,11.53715,11.5374,604803850.0
2009-11-27 14:30:00,11.5396,11.5571,11.5337,11.55325,513188621.0
2009-11-27 15:00:00,11.5544,11.57004,11.5431,11.549,607641837.0
2009-11-27 15:30:00,11.5484,11.55565,11.54315,11.5494,548036261.0
2009-11-27 16:00:00,11.5497,11.55135,11.5211,11.52605,553795155.0
2009-11-27 16:30:00,11.52645,11.55645,11.5212,11.55255,572967455.0
2009-11-27 17:00:00,11.55325,11.5862,11.5503,11.5779,526051512.0
2009-11-27 17:30:00,11.58025,11.61225,11.5721,11.6051,448307464.0
2009-11-27 18:00:00,11.60755,11.61435,11.5912,11.59235,533761233.0
2009-11-27 18:30:00,11.5924,11.6002,11.58615,11.59415,409225605.0
2009-11-27 19:00:00,11.5946,11.6021,11.58365,11.595,387856493.0
2009-11-27 19:30:00,11.5953,11.6078,11.59105,11.5932,445936537.0
2009-11-27 20:00:00,11.59305,11.5982,11.5861,11.58935,422017268.0
2009-11-27 20:30:00,11.59045,11.59765,11.588,11.5948,418801001.0
2009-11-27 21:00:00,11.59535,11.59612,11.58756,11.58925,417166893.0
2009-11-27 21:30:00,11.5878,11.5955,11.58485,11.58955,415680090.0
2009-11-27 22:00:00,11.5885,11.5931,11.58475,11.59225,428696825.0
2009-11-27 22:30:00,11.5933,11.5996,11.5903,11.59845,399607687.0
2009-11-27 23:00:00,11.59915,11.60105,11.59186,11.594,377104023.0
2009-11-27 23:30:00,11.5942,11.61405,11.59005,11.614,443062083.0
2009-11-30 00:00:00,11.6341,11.64035,11.6293,11.6316,377789964.0
2009-11-30 00:30:00,11.63325,11.6351,11.6273,11.63325,458573072.0
2009-11-30 01:00:00,11.6346,11.6346,11.5943,11.6028,385798165.0
2009-11-30 01:30:00,11.6043,11.6295,11.6023,11.62155,368336455.0
2009-11-30 02:00:00,11.62285,11.62285,11.6041,11.6111,375125172.0
2009-11-30 02:30:00,11.6116,11.62385,11.607,11.6222,390949231.0
2009-11-30 03:00:00,11.62395,11.66835,11.62395,11.66655,461709441.0
2009-11-30 03:30:00,11.6673,11.6752,11.65775,11.6598,389717919.0
2009-11-30 04:00:00,11.6604,11.6643,11.6502,11.6624,437904010.0
2009-11-30 04:30:00,11.6649,11.6752,11.6598,11.67495,370730939.0
2009-11-30 05:00:00,11.67465,11.6778,11.6637,11.6732,392218962.0
2009-11-30 05:30:00,11.67375,11.6769,11.6608,11.6728,434651914.0
2009-11-30 06:00:00,11.67195,11.6886,11.67045,11.6844,414869448.0
2009-11-30 06:30:00,11.68605,11.68605,11.672,11.67445,411269876.0
2009-11-30 07:00:00,11.6752,11.6849,11.64585,11.66055,419024425.0
2009-11-30 07:30:00,11.66195,11.67315,11.6523,11.66215,417222463.0
2009-11-30 08:00:00,11.6623,11.67285,11.6565,11.6682,447637375.0
2009-11-30 08:30:00,11.6699,11.68085,11.6585,11.6585,389285977.0
2009-11-30 09:00:00,11.65955,11.67645,11.65675,11.6691,408308319.0
2009-11-30 09:30:00,11.66815,11.6786,11.66535,11.67295,547293232.0
2009-11-30 10:00:00,11.6732,11.6732,11.64643,11.65035,451314508.0
2009-11-30 10:30:00,11.6518,11.6584,11.63765,11.65575,531030446.0
2009-11-30 11:00:00,11.65605,11.66385,11.6506,11.65865,580645963.0
2009-11-30 11:30:00,11.65965,11.66495,11.649,11.6554,545181530.0
2009-11-30 12:00:00,11.6571,11.6601,11.6434,11.6512,554681536.0
2009-11-30 12:30:00,11.6536,11.6691,11.6501,11.6654,601720114.0
2009-11-30 13:00:00,11.66805,11.67525,11.641,11.6552,516677007.0
2009-11-30 13:30:00,11.6565,11.6576,11.64295,11.6487,602863770.0
2009-11-30 14:00:00,11.6497,11.65255,11.63985,11.6431,640303677.0
2009-11-30 14:30:00,11.64305,11.6495,11.6329,11.6454,474041745.0
2009-11-30 15:00:00,11.64575,11.65575,11.63885,11.6482,533770196.0
2009-11-30 15:30:00,11.649,11.65295,11.63135,11.6372,599754428.0
2009-11-30 16:00:00,11.63705,11.63835,11.6234,11.6244,537113114.0
2009-11-30 16:30:00,11.6248,11.6426,11.6201,11.63935,535115334.0
2009-11-30 17:00:00,11.63895,11.6553,11.6374,11.6532,508819680.0
2009-11-30 17:30:00,11.6544,11.66025,11.6256,11.6321,447064711.0
2009-11-30 18:00:00,11.63425,11.6353,11.61585,11.61745,654180412.0
2009-11-30 18:30:00,11.6171,11.6218,11.60525,11.617,586577643.0
2009-11-30 19:00:00,11.61725,11.6268,11.6099,11.6211,511702030.0
2009-11-30 19:30:00,11.62245,11.62245,11.60065,11.6029,386154000.0
2009-11-30 20:00:00,11.6037,11.62595,11.60325,11.625,584481594.0
2009-11-30 20:30:00,11.62545,11.6297,11.6161,11.625,521668754.0
2009-11-30 21:00:00,11.62595,11.6261,11.6117,11.61635,409022805.0
2009-11-30 21:30:00,11.6173,11.6203,11.6098,11.6174,555194828.0
2009-11-30 22:00:00,11.6173,11.63615,11.61585,11.6349,745379197.0
2009-11-30 22:30:00,11.6353,11.6419,11.63325,11.63435,516985646.0
2009-11-30 23:00:00,11.6336,11.6361,11.62615,11.62955,473063080.0
2009-11-30 23:30:00,11.6306,11.6306,11.6254,11.626,527651232.0
2009-12-01 00:00:00,11.62555,11.6318,11.62528,11.6304,388546690.0
2009-12-01 00:30:00,11.6293,11.63245,11.6144,11.6298,385769019.0
2009-12-01 01:00:00,11.63085,11.6331,11.62485,11.62645,484932065.0
2009-12-01 01:30:00,11.6266,11.6548,11.6266,11.6515,374213234.0
2009-12-01 02:00:00,11.6476,11.6521,11.643,11.6477,381072464.0
2009-12-01 02:30:00,11.64875,11.6497,11.629,11.63095,481448476.0
2009-12-01 03:00:00,11.6306,11.64295,11.6289,11.6391,385022915.0
2009-12-01 03:30:00,11.6385,11.6405,11.6287,11.63515,391462488.0
2009-12-01 04:00:00,11.6362,11.637,11.6241,11.6307,525898481.0
2009-12-01 04:30:00,11.62945,11.64,11.6273,11.6358,461522511.0
2009-12-01 05:00:00,11.63645,11.63885,11.6262,11.6335,513367249.0
2009-12-01 05:30:00,11.6333,11.64335,11.62445,11.6348,746977009.0
2009-12-01 06:00:00,11.6359,11.6385,11.62585,11.6354,564906683.0
2009-12-01 06:30:00,11.63545,11.6379,11.62342,11.63165,411753776.0
2009-12-01 07:00:00,11.6313,11.63255,11.6003,11.61395,523638382.0
2009-12-01 07:30:00,11.6146,11.62745,11.6095,11.6233,579719581.0
2009-12-01 08:00:00,11.6233,11.62865,11.61425,11.62335,393456934.0
2009-12-01 08:30:00,11.623,11.6394,11.61585,11.63795,506101541.0
2009-12-01 09:00:00,11.6389,11.654,11.6384,11.6491,577839947.0
2009-12-01 09:30:00,11.65055,11.6523,11.6395,11.64465,657079915.0
2009-12-01 10:00:00,11.6444,11.6681,11.64385,11.6598,446989124.0
2009-12-01 10:30:00,11.6604,11.6772,11.6559,11.67615,514484926.0
2009-12-01 11:00:00,11.67775,11.6819,11.67005,11.679,530337436.0
2009-12-01 11:30:00,11.6794,11.6794,11.665,11.67075,536459442.0
2009-12-01 12:00:00,11.6716,11.6884,11.6662,11.6844,593979090.0
2009-12-01 12:30:00,11.6836,11.688,11.67625,11.68165,532355193.0
2009-12-01 13:00:00,11.6821,11.6866,11.66975,11.67465,480379658.0
2009-12-01 13:30:00,11.6747,11.6774,11.668,11.6735,643251158.0
2009-12-01 14:00:00,11.6732,11.68135,11.6696,11.6791,597547328.0
2009-12-01 14:30:00,11.6784,11.68065,11.6685,11.67075,510506592.0
2009-12-01 15:00:00,11.6712,11.6976,11.66795,11.6908,594147427.0
2009-12-01 15:30:00,11.6915,11.69825,11.67773,11.6836,557529057.0
2009-12-01 16:00:00,11.6836,11.7036,11.6779,11.69405,552391368.0
2009-12-01 16:30:00,11.69495,11.70045,11.68215,11.68725,570973961.0
2009-12-01 17:00:00,11.68855,11.696,11.6797,11.6929,536708191.0
2009-12-01 17:30:00,11.69415,11.703,11.68555,11.6954,446123120.0
2009-12-01 18:00:00,11.69465,11.7143,11.69465,11.70785,545658758.0
2009-12-01 18:30:00,11.7079,11.7113,11.69135,11.69945,402911748.0
2009-12-01 19:00:00,11.7,11.70815,11.6936,11.7042,395593050.0
2009-12-01 19:30:00,11.7045,11.7107,11.6948,11.6953,448829243.0
2009-12-01 20:00:00,11.69545,11.7067,11.6942,11.70555,417799924.0
2009-12-01 20:30:00,11.70745,11.7138,11.70282,11.7079,417631554.0
2009-12-01 21:00:00,11.70965,11.71,11.70005,11.70935,410336501.0
2009-12-01 21:30:00,11.7095,11.7095,11.69375,11.69725,415372333.0
2009-12-01 22:00:00,11.6973,11.6973,11.6859,11.69105,432633155.0
2009-12-01 22:30:00,11.691,11.69355,11.68075,11.68805,396059936.0
2009-12-01 23:00:00,11.68855,11.6942,11.68549,11.6885,372598563.0
2009-12-01 23:30:00,11.6881,11.6909,11.68445,11.6857,445494922.0
2009-12-02 00:00:00,11.6849,11.68971,11.68315,11.6858,391540376.0
2009-12-02 00:30:00,11.68625,11.6888,11.6783,11.68205,463542219.0
2009-12-02 01:00:00,11.6817,11.6938,11.6799,11.6925,389509411.0
2009-12-02 01:30:00,11.6936,11.69485,11.6879,11.69205,375319756.0
2009-12-02 02:00:00,11.69295,11.6938,11.68395,11.6928,375477845.0
2009-12-02 02:30:00,11.6923,11.69885,11.689,11.693,389452446.0
2009-12-02 03:00:00,11.69385,11.69555,11.68105,11.68245,465069903.0
2009-12-02 03:30:00,11.6838,11.6862,11.6795,11.6847,396888161.0
2009-12-02 04:00:00,11.6845,11.6967,11.68325,11.6962,444896216.0
2009-12-02 04:30:00,11.6964,11.69785,11.6874,11.68925,373067142.0
2009-12-02 05:00:00,11.69115,11.7015,11.6884,11.7015,397615068.0
2009-12-02 05:30:00,11.70205,11.7039,11.6907,11.6936,434644119.0
2009-12-02 06:00:00,11.69495,11.7034,11.6901,11.6941,414797472.0
2009-12-02 06:30:00,11.69515,11.7026,11.6873,11.69425,417961069.0
2009-12-02 07:00:00,11.694,11.69905,11.68515,11.69775,414530051.0
2009-12-02 07:30:00,11.69805,11.7022,11.69235,11.69235,413679101.0
2009-12-02 08:00:00,11.693,11.70065,11.68985,11.6917,441212648.0
2009-12-02 08:30:00,11.6915,11.69605,11.6864,11.69,391489181.0
2009-12-02 09:00:00,11.68995,11.6946,11.67415,11.6751,395425721.0
2009-12-02 09:30:00,11.67525,11.6938,11.67315,11.69045,553904499.0
2009-12-02 10:00:00,11.6906,11.70385,11.6855,11.70385,449135726.0
2009-12-02 10:30:00,11.7034,11.70838,11.6933,11.69705,536125184.0
2009-12-02 11:00:00,11.69735,11.7001,11.6884,11.69385,563677011.0
2009-12-02 11:30:00,11.69425,11.7044,11.6911,11.7003,544141132.0
2009-12-02 12:00:00,11.7013,11.70815,11.6981,11.701,566469657.0
2009-12-02 12:30:00,11.7006,11.7066,11.69215,11.7031,603084384.0
2009-12-02 13:00:00,11.70295,11.70545,11.6882,11.6921,512582844.0
2009-12-02 13:30:00,11.693,11.69375,11.6862,11.6893,599698218.0
2009-12-02 14:00:00,11.6903,11.6942,11.6843,11.6873,644967984.0
2009-12-02 14:30:00,11.68695,11.6937,11.68255,11.693,480622382.0
2009-12-02 15:00:00,11.69365,11.6973,11.6864,11.6911,526584823.0
2009-12-02 15:30:00,11.6918,11.6934,11.676,11.6815,601649505.0
2009-12-02 16:00:00,11.68235,11.68685,11.6708,11.6839,530403400.0
2009-12-02 16:30:00,11.6847,11.6903,11.67425,11.68025,544983624.0
2009-12-02 17:00:00,11.68005,11.696,11.6773,11.688,513531876.0
2009-12-02 17:30:00,11.6889,11.69195,11.6806,11.6827,450366448.0
2009-12-02 18:00:00,11.68335,11.68335,11.65615,11.66625,670199322.0
2009-12-02 18:30:00,11.6659,11.67415,11.6611,11.6683,575093962.0
2009-12-02 19:00:00,11.66835,11.6771,11.6467,11.6514,507817195.0
2009-12-02 19:30:00,11.65255,11.6588,11.6472,11.6564,384877085.0
2009-12-02 20:00:00,11.657,11.6591,11.6496,11.656,565400632.0
2009-12-02 20:30:00,11.65675,11.66205,11.653,11.6589,524542691.0
2009-12-02 21:00:00,11.65935,11.6619,11.6507,11.65615,412696101.0
2009-12-02 21:30:00,11.6561,11.6588,11.6492,11.6509,559045701.0
2009-12-02 22:00:00,11.6504,11.6572,11.6498,11.6543,751295816.0
2009-12-02 22:30:00,11.6549,11.6604,11.65105,11.65895,515724989.0
2009-12-02 23:00:00,11.6577,11.65976,11.65565,11.65845,473244554.0
2009-12-02 23:30:00,11.6591,11.66025,11.6551,11.6573,518324971.0
2009-12-03 00:00:00,11.65665,11.66285,11.6562,11.6593,392705684.0
2009-12-03 00:30:00,11.6604,11.66205,11.65548,11.6604,387067180.0
2009-12-03 01:00:00,11.66065,11.67615,11.65935,11.67095,465480897.0
2009-12-03 01:30:00,11.6706,11.68135,11.6706,11.6739,372512311.0
2009-12-03 02:00:00,11.6743,11.6881,11.6732,11.6833,380320727.0
2009-12-03 02:30:00,11.68345,11.68745,11.67915,11.68375,464644940.0
2009-12-03 03:00:00,11.6833,11.6892,11.68325,11.688,385869808.0
2009-12-03 03:30:00,11.6877,11.69235,11.6831,11.68375,397680472.0
2009-12-03 04:00:00,11.6844,11.68815,11.6827,11.6856,526014735.0
2009-12-03 04:30:00,11.68545,11.6968,11.6826,11.6908,469811499.0
2009-12-03 05:00:00,11.69125,11.6969,11.6902,11.6957,518415119.0
2009-12-03 05:30:00,11.6976,11.69765,11.69105,11.695,759162594.0
2009-12-03 06:00:00,11.6964,11.6964,11.6878,11.692,567404444.0
2009-12-03 06:30:00,11.69175,11.696,11.68928,11.69115,396688918.0
2009-12-03 07:00:00,11.6908,11.69225,11.6862,11.69065,537261668.0
2009-12-03 07:30:00,11.6912,11.69125,11.6835,11.6854,561693531.0
2009-12-03 08:00:00,11.6861,11.6951,11.68265,11.69375,385621560.0
2009-12-03 08:30:00,11.694,11.71015,11.6914,11.70435,517103755.0
2009-12-03 09:00:00,11.7054,11.71805,11.70165,11.7156,575982033.0
2009-12-03 09:30:00,11.71755,11.72275,11.7109,11.71255,670565187.0
2009-12-03 10:00:00,11.7134,11.7167,11.70425,11.7133,443015633.0
2009-12-03 10:30:00,11.713,11.7178,11.70595,11.70825,507861712.0
2009-12-03 11:00:00,11.70835,11.7101,11.70155,11.7056,540936937.0
2009-12-03 11:30:00,11.7049,11.71565,11.7035,11.71415,532661464.0
2009-12-03 12:00:00,11.7143,11.7253,11.7102,11.7244,604714158.0
2009-12-03 12:30:00,11.7242,11.727,11.71015,11.71785,540943033.0
2009-12-03 13:00:00,11.7189,11.72435,11.71475,11.71905,491413487.0
2009-12-03 13:30:00,11.721,11.7247,11.71625,11.7188,643204123.0
2009-12-03 14:00:00,11.7189,11.72105,11.71,11.7185,599322251.0
2009-12-03 14:30:00,11.7188,11.72195,11.71225,11.72135,508883363.0
2009-12-03 15:00:00,11.7221,11.723,11.711,11.7151,599070605.0
2009-12-03 15:30:00,11.7164,11.73115,11.6861,11.6929,566548893.0
2009-12-03 16:00:00,11.6923,11.7061,11.67257,11.67421,540660066.0
2009-12-03 16:30:00,11.67525,11.6997,11.673,11.68245,561942755.0
2009-12-03 17:00:00,11.68325,11.6851,11.6699,11.6845,539571544.0
2009-12-03 17:30:00,11.68665,11.6915,11.67615,11.6908,449922959.0
2009-12-03 18:00:00,11.69155,11.7016,11.68915,11.69925,551948658.0
2009-12-03 18:30:00,11.6993,11.7022,11.683,11.68535,398217568.0
2009-12-03 19:00:00,11.6842,11.6898,11.681,11.6828,388571747.0
2009-12-03 19:30:00,11.6833,11.6904,11.68115,11.6885,440245014.0
2009-12-03 20:00:00,11.68795,11.6933,11.68085,11.69305,410803312.0
2009-12-03 20:30:00,11.69435,11.6986,11.6907,11.6943,418810591.0
2009-12-03 21:00:00,11.694,11.6966,11.688,11.69225,419752875.0
2009-12-03 21:30:00,11.6922,11.6987,11.6906,11.69325,421323810.0
2009-12-03 22:00:00,11.694,11.69775,11.6916,11.69175,443746793.0
2009-12-03 22:30:00,11.692,11.6937,11.6778,11.67995,402404196.0
2009-12-03 23:00:00,11.67995,11.682,11.67341,11.6771,364662718.0
2009-12-03 23:30:00,11.6771,11.6785,11.65732,11.6629,444016333.0
2009-12-04 00:00:00,11.6631,11.6659,11.65195,11.6657,398600311.0
2009-12-04 00:30:00,11.66435,11.67035,11.65715,11.66515,465835507.0
2009-12-04 01:00:00,11.6646,11.6745,11.662,11.673,394679342.0
2009-12-04 01:30:00,11.675,11.67635,11.6686,11.67175,376633166.0
2009-12-04 02:00:00,11.67115,11.6737,11.6603,11.67,434300474.0
2009-12-04 02:30:00,11.6702,11.67186,11.6593,11.66395,360220740.0
2009-12-04 03:00:00,11.66485,11.6723,11.658,11.6683,405665305.0
2009-12-04 03:30:00,11.66775,11.67215,11.6643,11.6676,437338026.0
2009-12-04 04:00:00,11.66785,11.67025,11.66495,11.6685,418362416.0
2009-12-04 04:30:00,11.66825,11.67358,11.66625,11.6717,424732251.0
2009-12-04 05:00:00,11.6716,11.675,11.66612,11.66725,426151518.0
2009-12-04 05:30:00,11.66725,11.67305,11.66531,11.66905,416643718.0
2009-12-04 06:00:00,11.6674,11.6705,11.6632,11.6663,438554616.0
2009-12-04 06:30:00,11.666,11.66954,11.66375,11.6679,391314721.0
2009-12-04 07:00:00,11.66825,11.6709,11.65905,11.6604,402758412.0
2009-12-04 07:30:00,11.66035,11.6671,11.659,11.66315,555429966.0
2009-12-04 08:00:00,11.6627,11.66735,11.65675,11.66515,447270527.0
2009-12-04 08:30:00,11.6655,11.6814,11.6644,11.67725,536598733.0
2009-12-04 09:00:00,11.67625,11.6882,11.674,11.68635,567365878.0
2009-12-04 09:30:00,11.68805,11.69425,11.6822,11.6893,535349580.0
2009-12-04 10:00:00,11.6903,11.6906,11.6741,11.6753,569295948.0
2009-12-04 10:30:00,11.6772,11.67965,11.6707,11.6762,598309227.0
2009-12-04 11:00:00,11.67605,11.677,11.66905,11.6702,509239517.0
2009-12-04 11:30:00,11.6702,11.68145,11.66805,11.6754,593311764.0
2009-12-04 12:00:00,11.6751,11.6776,11.669,11.6706,641298197.0
2009-12-04 12:30:00,11.67105,11.6744,11.6666,11.6704,485622092.0
2009-12-04 13:00:00,11.67095,11.67425,11.6681,11.6709,542922094.0
2009-12-04 13:30:00,11.6716,11.6774,11.66815,11.6712,598206058.0
2009-12-04 14:00:00,11.67215,11.68355,11.671,11.6785,534751167.0
2009-12-04 14:30:00,11.6793,11.68295,11.6758,11.67825,540084894.0
2009-12-04 15:00:00,11.67765,11.6837,11.665,11.67078,508382030.0
2009-12-04 15:30:00,11.67037,11.6837,11.58904,11.58904,447485971.0
2009-12-04 16:00:00,11.58828,11.5962,11.55666,11.58495,668726284.0
2009-12-04 16:30:00,11.5842,11.5908,11.5777,11.5835,573927208.0
2009-12-04 17:00:00,11.58325,11.5859,11.5617,11.5634,508433207.0
2009-12-04 17:30:00,11.56285,11.56341,11.53365,11.5367,385246544.0
2009-12-04 18:00:00,11.5361,11.5498,11.52525,11.5274,551137944.0
2009-12-04 18:30:00,11.52735,11.5352,11.5218,11.5322,536298245.0
2009-12-04 19:00:00,11.53265,11.5396,11.52825,11.53645,393800246.0
2009-12-04 19:30:00,11.5369,11.54315,11.53305,11.5365,570558767.0
2009-12-04 20:00:00,11.5364,11.5378,11.51395,11.5156,769940533.0
2009-12-04 20:30:00,11.5165,11.5165,11.4934,11.49655,511133717.0
2009-12-04 21:00:00,11.4959,11.50025,11.4921,11.49625,472169160.0
2009-12-04 21:30:00,11.4976,11.50425,11.48285,11.4878,526077590.0
2009-12-04 22:00:00,11.49025,11.50775,11.4866,11.5044,391146755.0
2009-12-04 22:30:00,11.5046,11.5057,11.49804,11.5033,386882893.0
2009-12-04 23:00:00,11.50455,11.51105,11.5034,11.50805,458687785.0
2009-12-04 23:30:00,11.5084,11.5156,11.50628,11.5132,390127288.0
2009-12-07 00:00:00,11.512,11.5149,11.509,11.511,478738056.0
2009-12-07 00:30:00,11.5124,11.52362,11.51121,11.52295,353631170.0
2009-12-07 01:00:00,11.52375,11.52463,11.5171,11.5189,457797274.0
2009-12-07 01:30:00,11.52065,11.52065,11.5112,11.51893,399151135.0
2009-12-07 02:00:00,11.52515,11.52555,11.5076,11.52285,413286437.0
2009-12-07 02:30:00,11.5233,11.54485,11.5215,11.52885,459854897.0
2009-12-07 03:00:00,11.52985,11.542,11.52825,11.535,365636716.0
2009-12-07 03:30:00,11.5354,11.53565,11.5248,11.5258,476889208.0
2009-12-07 04:00:00,11.5268,11.54165,11.52153,11.5402,387243563.0
2009-12-07 04:30:00,11.54155,11.5442,11.53481,11.53835,459244618.0
2009-12-07 05:00:00,11.5371,11.54289,11.5343,11.5368,384937152.0
2009-12-07 05:30:00,11.5373,11.5434,11.5322,11.53765,396067333.0
2009-12-07 06:00:00,11.5378,11.5424,11.5349,11.5419,529161718.0
2009-12-07 06:30:00,11.54215,11.54475,11.5355,11.5355,471072644.0
2009-12-07 07:00:00,11.53715,11.54475,11.53525,11.5391,527491139.0
2009-12-07 07:30:00,11.54,11.55025,11.53205,11.5339,795583323.0
2009-12-07 08:00:00,11.534,11.5485,11.53225,11.5384,577900319.0
2009-12-07 08:30:00,11.53875,11.5445,11.53295,11.53565,392750480.0
2009-12-07 09:00:00,11.5364,11.54075,11.518,11.52465,531495544.0
2009-12-07 09:30:00,11.5256,11.5318,11.5202,11.5268,560195626.0
2009-12-07 10:00:00,11.527,11.52825,11.5007,11.50175,391340510.0
2009-12-07 10:30:00,11.5021,11.5035,11.44415,11.44874,510555863.0
2009-12-07 11:00:00,11.4435,11.46485,11.434,11.4632,580312792.0
2009-12-07 11:30:00,11.46425,11.47505,11.4603,11.47175,677370976.0
2009-12-07 12:00:00,11.4724,11.4831,11.462,11.4803,449927483.0
2009-12-07 12:30:00,11.4817,11.4928,11.4741,11.47585,501681770.0
2009-12-07 13:00:00,11.47715,11.47955,11.4683,11.4704,540402372.0
2009-12-07 13:30:00,11.4712,11.4767,11.4599,11.46515,538161655.0
2009-12-07 14:00:00,11.4653,11.4675,11.4522,11.4539,585886009.0
2009-12-07 14:30:00,11.4546,11.47325,11.45325,11.46305,539374495.0
2009-12-07 15:00:00,11.4633,11.46985,11.4532,11.46805,482541895.0
2009-12-07 15:30:00,11.4686,11.4832,11.4661,11.469,637418114.0
2009-12-07 16:00:00,11.4696,11.4743,11.4559,11.459,601241875.0
2009-12-07 16:30:00,11.4589,11.4869,11.455,11.47635,519817528.0
2009-12-07 17:00:00,11.4769,11.4943,11.46215,11.4943,603639147.0
2009-12-07 17:30:00,11.4933,11.50094,11.4877,11.4904,568642202.0
2009-12-07 18:00:00,11.4896,11.4913,11.4772,11.48345,533755516.0
2009-12-07 18:30:00,11.48525,11.48985,11.4787,11.48245,561560070.0
2009-12-07 19:00:00,11.48425,11.48485,11.4642,11.4719,531735653.0
2009-12-07 19:30:00,11.47445,11.52066,11.4714,11.5055,453702448.0
2009-12-07 20:00:00,11.50625,11.5394,11.5037,11.53375,542483705.0
2009-12-07 20:30:00,11.5342,11.5353,11.5088,11.51375,402653843.0
2009-12-07 21:00:00,11.5149,11.5154,11.49185,11.4952,392903247.0
2009-12-07 21:30:00,11.4958,11.4958,11.4761,11.4851,434956753.0
2009-12-07 22:00:00,11.48665,11.4904,11.47685,11.47825,416915192.0
2009-12-07 22:30:00,11.47915,11.48595,11.473,11.4772,424615553.0
2009-12-07 23:00:00,11.4782,11.48555,11.4765,11.48375,425488906.0
2009-12-07 23:30:00,11.4849,11.4904,11.48335,11.48885,420727974.0
2009-12-08 00:00:00,11.4893,11.4924,11.48625,11.48995,434321419.0
2009-12-08 00:30:00,11.4917,11.4941,11.48305,11.48965,401233359.0
2009-12-08 01:00:00,11.49145,11.4959,11.48815,11.4947,360446910.0
2009-12-08 01:30:00,11.4948,11.50435,11.49425,11.49855,437468132.0
2009-12-08 02:00:00,11.49555,11.4979,11.48315,11.4962,438190807.0
2009-12-08 02:30:00,11.4973,11.51585,11.4918,11.51125,363271138.0
2009-12-08 03:00:00,11.51215,11.51655,11.5019,11.5161,412658400.0
2009-12-08 03:30:00,11.51625,11.52115,11.508,11.5091,441006759.0
2009-12-08 04:00:00,11.50995,11.50995,11.49475,11.4974,420415490.0
2009-12-08 04:30:00,11.49845,11.5015,11.4863,11.4995,425727972.0
2009-12-08 05:00:00,11.5004,11.5037,11.49025,11.50075,425933085.0
2009-12-08 05:30:00,11.49885,11.50515,11.49505,11.50115,424121755.0
2009-12-08 06:00:00,11.5016,11.5047,11.498,11.4986,431604239.0
2009-12-08 06:30:00,11.4995,11.5058,11.49295,11.5018,389705667.0
2009-12-08 07:00:00,11.50185,11.50845,11.49465,11.4957,398369907.0
2009-12-08 07:30:00,11.49615,11.5097,11.48897,11.50125,537990158.0
2009-12-08 08:00:00,11.502,11.5113,11.4872,11.49125,454928510.0
2009-12-08 08:30:00,11.4894,11.5036,11.4881,11.49745,532768213.0
2009-12-08 09:00:00,11.49805,11.5013,11.47905,11.48415,557675957.0
2009-12-08 09:30:00,11.48505,11.4903,11.4644,11.4654,518459973.0
2009-12-08 10:00:00,11.466,11.48255,11.4528,11.4805,560891022.0
2009-12-08 10:30:00,11.48115,11.49225,11.4739,11.4836,595662500.0
2009-12-08 11:00:00,11.48305,11.49875,11.4775,11.491,522748361.0
2009-12-08 11:30:00,11.4925,11.5094,11.4872,11.5039,612441785.0
2009-12-08 12:00:00,11.5046,11.5191,11.50275,11.5081,649187148.0
2009-12-08 12:30:00,11.50675,11.5087,11.49,11.4981,479263095.0
2009-12-08 13:00:00,11.49905,11.49905,11.4739,11.4763,530382055.0
2009-12-08 13:30:00,11.4772,11.4811,11.4641,11.4641,590929665.0
2009-12-08 14:00:00,11.46515,11.4802,11.4532,11.4668,535609921.0
2009-12-08 14:30:00,11.4679,11.4721,11.44945,11.46145,534829776.0
2009-12-08 15:00:00,11.46075,11.4637,11.4187,11.4212,508700141.0
2009-12-08 15:30:00,11.422,11.4397,11.41342,11.4357,453358861.0
2009-12-08 16:00:00,11.43475,11.4511,11.423,11.44515,678505641.0
2009-12-08 16:30:00,11.4465,11.4465,11.425,11.4431,587060728.0
2009-12-08 17:00:00,11.44315,11.4451,11.4274,11.436,514493816.0
2009-12-08 17:30:00,11.43675,11.4409,11.41515,11.4193,393872882.0
2009-12-08 18:00:00,11.4201,11.4338,11.4087,11.4219,559847571.0
2009-12-08 18:30:00,11.42305,11.4282,11.41535,11.4217,537344666.0
2009-12-08 19:00:00,11.42295,11.4264,11.4073,11.41105,395658105.0
2009-12-08 19:30:00,11.411,11.41415,11.3994,11.4069,572999588.0
2009-12-08 20:00:00,11.4075,11.4116,11.3858,11.3908,776648919.0
2009-12-08 20:30:00,11.391,11.39805,11.3841,11.39005,523670036.0
2009-12-08 21:00:00,11.3901,11.3989,11.38025,11.38815,469360918.0
2009-12-08 21:30:00,11.3887,11.39555,11.3742,11.3775,526796797.0
2009-12-08 22:00:00,11.37755,11.39155,11.37755,11.39,391856959.0
2009-12-08 22:30:00,11.3916,11.3951,11.3859,11.393,382223856.0
2009-12-08 23:00:00,11.39385,11.4003,11.38705,11.39915,454217739.0
2009-12-08 23:30:00,11.3994,11.402,11.39,11.3941,390692272.0
2009-12-09 00:00:00,11.3945,11.3991,11.3825,11.3973,476682670.0
2009-12-09 00:30:00,11.3975,11.4014,11.3878,11.39355,363175366.0
2009-12-09 01:00:00,11.39505,11.40545,11.3754,11.3811,465668961.0
2009-12-09 01:30:00,11.38085,11.3935,11.36764,11.38205,421531985.0
2009-12-09 02:00:00,11.38615,11.40035,11.37725,11.39615,428382784.0
2009-12-09 02:30:00,11.3957,11.4036,11.3921,11.39915,458418685.0
2009-12-09 03:00:00,11.39825,11.4174,11.38405,11.4174,369883723.0
2009-12-09 03:30:00,11.4177,11.4199,11.4043,11.4086,478937758.0
2009-12-09 04:00:00,11.4091,11.41825,11.4066,11.416,392175299.0
2009-12-09 04:30:00,11.41615,11.41905,11.4104,11.41695,454210668.0
2009-12-09 05:00:00,11.4178,11.42005,11.41105,11.418,381252722.0
2009-12-09 05:30:00,11.4189,11.4199,11.412,11.41605,388359048.0
2009-12-09 06:00:00,11.4167,11.4178,11.4067,11.4086,513943773.0
2009-12-09 06:30:00,11.40865,11.41675,11.406,11.4094,477000669.0
2009-12-09 07:00:00,11.40985,11.4197,11.4088,11.4178,514748353.0
2009-12-09 07:30:00,11.4171,11.4198,11.40862,11.4145,774513935.0
2009-12-09 08:00:00,11.4148,11.4176,11.39215,11.3932,574976001.0
2009-12-09 08:30:00,11.39295,11.4029,11.3876,11.39055,399707472.0
2009-12-09 09:00:00,11.3914,11.41175,11.38325,11.40205,535212065.0
2009-12-09 09:30:00,11.4029,11.41585,11.39705,11.4032,554088649.0
2009-12-09 10:00:00,11.4027,11.4248,11.3984,11.42355,391352132.0
2009-12-09 10:30:00,11.4225,11.4313,11.4037,11.42485,527814405.0
2009-12-09 11:00:00,11.4248,11.44,11.4122,11.4235,595550704.0
2009-12-09 11:30:00,11.42445,11.4437,11.4233,11.43305,694468603.0
2009-12-09 12:00:00,11.4336,11.4472,11.4291,11.4449,452624220.0
2009-12-09 12:30:00,11.4447,11.4553,11.4391,11.44385,511895701.0
2009-12-09 13:00:00,11.44455,11.4451,11.4237,11.4279,542539281.0
2009-12-09 13:30:00,11.4294,11.43645,11.42425,11.42915,522891136.0
2009-12-09 14:00:00,11.429,11.4356,11.41715,11.4211,592807088.0
2009-12-09 14:30:00,11.4217,11.4249,11.40485,11.41195,524732373.0
2009-12-09 15:00:00,11.412,11.44935,11.41125,11.42565,474512922.0
2009-12-09 15:30:00,11.4252,11.44065,11.40971,11.4113,653348484.0
2009-12-09 16:00:00,11.4112,11.4212,11.38875,11.4082,623796549.0
2009-12-09 16:30:00,11.4081,11.41545,11.39165,11.40355,522484735.0
2009-12-09 17:00:00,11.4026,11.41848,11.40005,11.40785,594324813.0
2009-12-09 17:30:00,11.408,11.4352,11.397,11.4267,556604066.0
2009-12-09 18:00:00,11.4259,11.42985,11.4052,11.40725,524652959.0
2009-12-09 18:30:00,11.40805,11.415,11.4003,11.40895,567647556.0
2009-12-09 19:00:00,11.41035,11.41185,11.38,11.3891,536760006.0
2009-12-09 19:30:00,11.39105,11.4003,11.38235,11.3871,460602675.0
2009-12-09 20:00:00,11.38785,11.39325,11.37,11.38505,553023198.0
2009-12-09 20:30:00,11.3861,11.3884,11.37215,11.37375,406449362.0
2009-12-09 21:00:00,11.3775,11.3943,11.3736,11.39,401289231.0
2009-12-09 21:30:00,11.3904,11.40975,11.3881,11.4032,437533900.0
2009-12-09 22:00:00,11.40395,11.42225,11.4014,11.41235,422608423.0
2009-12-09 22:30:00,11.41345,11.4214,11.40935,11.4144,426708036.0
2009-12-09 23:00:00,11.4148,11.41865,11.41025,11.41435,426853243.0
2009-12-09 23:30:00,11.4151,11.4152,11.408,11.41015,388022512.0
2009-12-10 00:00:00,11.4103,11.4251,11.41,11.42425,445164128.0
2009-12-10 00:30:00,11.4247,11.4251,11.4184,11.42225,345647184.0
2009-12-10 01:00:00,11.42295,11.42315,11.417,11.4182,366122650.0
2009-12-10 01:30:00,11.4191,11.423,11.4156,11.41975,445668029.0
2009-12-10 02:00:00,11.42025,11.42745,11.41615,11.4261,452389414.0
2009-12-10 02:30:00,11.4273,11.4384,11.4217,11.42255,362876975.0
2009-12-10 03:00:00,11.42115,11.4318,11.42115,11.425,462283208.0
2009-12-10 03:30:00,11.42465,11.42585,11.41714,11.4187,432250465.0
2009-12-10 04:00:00,11.41975,11.4248,11.4161,11.4232,403725314.0
2009-12-10 04:30:00,11.42335,11.4257,11.4163,11.4202,429657221.0
2009-12-10 05:00:00,11.42,11.426,11.41792,11.42445,428949507.0
2009-12-10 05:30:00,11.42465,11.4269,11.4111,11.41415,414327541.0
2009-12-10 06:00:00,11.4154,11.41795,11.3979,11.4007,437687745.0
2009-12-10 06:30:00,11.4016,11.4043,11.3891,11.4,403060195.0
2009-12-10 07:00:00,11.40075,11.40675,11.3922,11.3974,406121520.0
2009-12-10 07:30:00,11.39865,11.40415,11.3903,11.39275,550709713.0
2009-12-10 08:00:00,11.393,11.406,11.3926,11.40105,464450706.0
2009-12-10 08:30:00,11.4009,11.4113,11.39885,11.40745,530576734.0
2009-12-10 09:00:00,11.40785,11.42045,11.40639,11.41235,562383222.0
2009-12-10 09:30:00,11.41375,11.41375,11.3941,11.3957,514807069.0
2009-12-10 10:00:00,11.3959,11.40989,11.38384,11.3953,560930954.0
2009-12-10 10:30:00,11.39555,11.4129,11.37845,11.4059,595461922.0
2009-12-10 11:00:00,11.40645,11.409,11.3913,11.4011,511538899.0
2009-12-10 11:30:00,11.4021,11.40725,11.39645,11.4016,612311001.0
2009-12-10 12:00:00,11.4018,11.4221,11.39915,11.418,645064826.0
2009-12-10 12:30:00,11.41825,11.4251,11.4094,11.424,479649745.0
2009-12-10 13:00:00,11.42475,11.4283,11.4115,11.427,527613586.0
2009-12-10 13:30:00,11.4286,11.4301,11.418,11.419,582431050.0
2009-12-10 14:00:00,11.42155,11.4237,11.40715,11.416,512084298.0
2009-12-10 14:30:00,11.4178,11.42215,11.41195,11.41445,544548973.0
2009-12-10 15:00:00,11.41425,11.4206,11.40805,11.4107,513302014.0
2009-12-10 15:30:00,11.4098,11.4349,11.40725,11.422,451243336.0
2009-12-10 16:00:00,11.42225,11.4393,11.4204,11.42965,701360964.0
2009-12-10 16:30:00,11.4296,11.43765,11.4195,11.4242,598967737.0
2009-12-10 17:00:00,11.42405,11.4266,11.39465,11.4056,536385802.0
2009-12-10 17:30:00,11.40545,11.41285,11.3951,11.4075,390101070.0
2009-12-10 18:00:00,11.4079,11.417,11.3947,11.4051,542179132.0
2009-12-10 18:30:00,11.40635,11.4128,11.39875,11.4028,528728151.0
2009-12-10 19:00:00,11.40445,11.40845,11.39475,11.39695,404477890.0
2009-12-10 19:30:00,11.3979,11.40365,11.3916,11.3988,589472224.0
2009-12-10 20:00:00,11.3982,11.40175,11.3839,11.394,768733362.0
2009-12-10 20:30:00,11.3955,11.40715,11.392,11.40395,522329093.0
2009-12-10 21:00:00,11.4035,11.4176,11.4,11.41265,481460114.0
2009-12-10 21:30:00,11.414,11.4151,11.40365,11.4069,514743810.0
2009-12-10 22:00:00,11.40725,11.4157,11.40605,11.4101,386204075.0
2009-12-10 22:30:00,11.4097,11.4175,11.40755,11.4152,375898528.0
2009-12-10 23:00:00,11.41565,11.41885,11.41346,11.41475,444011554.0
2009-12-10 23:30:00,11.4159,11.41985,11.4114,11.4149,386606297.0
2009-12-11 00:00:00,11.4159,11.419,11.41135,11.4144,474604174.0
2009-12-11 00:30:00,11.4163,11.41923,11.40825,11.41585,361043827.0
2009-12-11 01:00:00,11.41625,11.4167,11.41,11.4128,458133662.0
2009-12-11 01:30:00,11.41385,11.41765,11.4107,11.41335,421723405.0
2009-12-11 02:00:00,11.4141,11.41895,11.4117,11.4165,369712967.0
2009-12-11 02:30:00,11.41725,11.41995,11.40885,11.41675,441994133.0
2009-12-11 03:00:00,11.417,11.41755,11.40615,11.4109,376250256.0
2009-12-11 03:30:00,11.4155,11.4155,11.40615,11.40885,376800300.0
2009-12-11 04:00:00,11.4107,11.4115,11.39675,11.4052,512193582.0
2009-12-11 04:30:00,11.40565,11.4117,11.399,11.4079,462488900.0
2009-12-11 05:00:00,11.40855,11.41365,11.40035,11.4104,515132454.0
2009-12-11 05:30:00,11.4137,11.41731,11.4081,11.4128,760450632.0
2009-12-11 06:00:00,11.4141,11.4176,11.409,11.4152,600429875.0
2009-12-11 06:30:00,11.41575,11.41715,11.408,11.41255,411876189.0
2009-12-11 07:00:00,11.4121,11.42025,11.40825,11.41505,540508229.0
2009-12-11 07:30:00,11.4149,11.4218,11.41265,11.4205,531261168.0
2009-12-11 08:00:00,11.4211,11.42325,11.41565,11.41565,382634520.0
2009-12-11 08:30:00,11.4181,11.42385,11.4074,11.40925,540930919.0
2009-12-11 09:00:00,11.4089,11.4141,11.40185,11.4115,590288896.0
2009-12-11 09:30:00,11.41375,11.4179,11.4065,11.40945,696982377.0
2009-12-11 10:00:00,11.4108,11.4258,11.407,11.4209,449071122.0
2009-12-11 10:30:00,11.4213,11.4325,11.4179,11.42355,516851351.0
2009-12-11 11:00:00,11.42395,11.43885,11.41725,11.4339,551447139.0
2009-12-11 11:30:00,11.4352,11.446,11.4304,11.43325,499442137.0
2009-12-11 12:00:00,11.4341,11.44105,11.42885,11.4372,580774405.0
2009-12-11 12:30:00,11.4377,11.4491,11.43335,11.43445,536764743.0
2009-12-11 13:00:00,11.4356,11.4475,11.4305,11.44515,490124402.0
2009-12-11 13:30:00,11.4462,11.4462,11.43605,11.4416,638275793.0
2009-12-11 14:00:00,11.4425,11.4513,11.4377,11.4495,615474643.0
2009-12-11 14:30:00,11.44955,11.4516,11.43665,11.44065,517442198.0
2009-12-11 15:00:00,11.4402,11.4438,11.431,11.43665,599351575.0
2009-12-11 15:30:00,11.4349,11.44139,11.398,11.3997,558084618.0
2009-12-11 16:00:00,11.4001,11.40275,11.35815,11.35995,514776554.0
2009-12-11 16:30:00,11.35905,11.3673,11.34475,11.35545,559504956.0
2009-12-11 17:00:00,11.35375,11.361,11.318,11.3329,534620963.0
2009-12-11 17:30:00,11.33595,11.337,11.3096,11.3295,472279512.0
2009-12-11 18:00:00,11.33065,11.3329,11.30205,11.31645,544794356.0
2009-12-11 18:30:00,11.3151,11.32065,11.30785,11.31265,406611160.0
2009-12-11 19:00:00,11.3128,11.32955,11.31235,11.3162,410775581.0
2009-12-11 19:30:00,11.3159,11.33415,11.31495,11.3335,439438959.0
2009-12-11 20:00:00,11.33365,11.33365,11.31675,11.33015,423673626.0
2009-12-11 20:30:00,11.32995,11.33225,11.3183,11.3254,437316100.0
2009-12-11 21:00:00,11.3264,11.3316,11.32382,11.32715,421195592.0
2009-12-11 21:30:00,11.3279,11.33295,11.323,11.32705,399666428.0
2009-12-11 22:00:00,11.327,11.3323,11.3261,11.33055,425067076.0
2009-12-11 22:30:00,11.3313,11.3363,11.32722,11.33555,467721819.0
2009-12-11 23:00:00,11.33575,11.33755,11.3285,11.3304,367216265.0
2009-12-11 23:30:00,11.3309,11.3367,11.326,11.32909,477008759.0
2009-12-14 00:00:00,11.3355,11.3355,11.3255,11.3302,386444894.0
2009-12-14 00:30:00,11.33045,11.3306,11.3146,11.32385,468493317.0
2009-12-14 01:00:00,11.3253,11.3342,11.3236,11.3314,379371106.0
2009-12-14 01:30:00,11.33192,11.33195,11.31695,11.33125,390303567.0
2009-12-14 02:00:00,11.33725,11.34035,11.3263,11.3352,393408722.0
2009-12-14 02:30:00,11.3372,11.34595,11.33115,11.3335,381023049.0
2009-12-14 03:00:00,11.33355,11.34975,11.324,11.34865,465787081.0
2009-12-14 03:30:00,11.3496,11.3521,11.3372,11.3426,381879496.0
2009-12-14 04:00:00,11.3446,11.3475,11.34015,11.3467,478555086.0
2009-12-14 04:30:00,11.3471,11.34835,11.3371,11.34285,367202571.0
2009-12-14 05:00:00,11.34215,11.34945,11.32615,11.3291,468874135.0
2009-12-14 05:30:00,11.32965,11.33855,11.31815,11.3341,433837821.0
2009-12-14 06:00:00,11.33435,11.3635,11.327,11.3602,405059482.0
2009-12-14 06:30:00,11.36095,11.37515,11.36015,11.361,418130246.0
2009-12-14 07:00:00,11.3621,11.37145,11.36045,11.3692,442429959.0
2009-12-14 07:30:00,11.36905,11.3786,11.36905,11.37455,419884507.0
2009-12-14 08:00:00,11.3753,11.3806,11.37,11.3755,447880609.0
2009-12-14 08:30:00,11.3764,11.37725,11.3633,11.364,409129738.0
2009-12-14 09:00:00,11.36515,11.3756,11.3572,11.3705,405565986.0
2009-12-14 09:30:00,11.37135,11.38195,11.368,11.37315,544816872.0
2009-12-14 10:00:00,11.3736,11.3782,11.35123,11.36015,474468971.0
2009-12-14 10:30:00,11.3589,11.36735,11.351,11.36365,538039477.0
2009-12-14 11:00:00,11.36395,11.374,11.35941,11.36765,553757913.0
2009-12-14 11:30:00,11.36725,11.3688,11.3593,11.3674,517828075.0
2009-12-14 12:00:00,11.3684,11.3723,11.35115,11.3571,547664923.0
2009-12-14 12:30:00,11.35805,11.35875,11.3336,11.3359,597117641.0
2009-12-14 13:00:00,11.33605,11.34695,11.3338,11.33815,521186535.0
2009-12-14 13:30:00,11.3395,11.3456,11.32625,11.3397,625844746.0
2009-12-14 14:00:00,11.3402,11.3556,11.33615,11.3525,633848617.0
2009-12-14 14:30:00,11.35255,11.3574,11.34209,11.3452,491748842.0
2009-12-14 15:00:00,11.34565,11.35355,11.3378,11.3435,531613608.0
2009-12-14 15:30:00,11.3445,11.34485,11.332,11.3402,574187831.0
2009-12-14 16:00:00,11.33915,11.3552,11.33835,11.3538,511429222.0
2009-12-14 16:30:00,11.3539,11.355,11.343,11.35055,542444960.0
2009-12-14 17:00:00,11.35065,11.35265,11.3382,11.3422,519760154.0
2009-12-14 17:30:00,11.3435,11.36065,11.3382,11.3559,456704793.0
2009-12-14 18:00:00,11.35575,11.35895,11.3422,11.35085,684903744.0
2009-12-14 18:30:00,11.3512,11.3589,11.3409,11.3493,590227789.0
2009-12-14 19:00:00,11.34965,11.35785,11.3458,11.3554,542599304.0
2009-12-14 19:30:00,11.35635,11.3672,11.35415,11.36,390954359.0
2009-12-14 20:00:00,11.3603,11.3611,11.35015,11.3559,545676597.0
2009-12-14 20:30:00,11.35595,11.35915,11.3493,11.3536,544762990.0
2009-12-14 21:00:00,11.35465,11.3549,11.34815,11.35085,409785387.0
2009-12-14 21:30:00,11.3515,11.356,11.348,11.3526,606376871.0
2009-12-14 22:00:00,11.3534,11.3602,11.35035,11.3541,752234699.0
2009-12-14 22:30:00,11.3537,11.3575,11.3521,11.35605,519593846.0
2009-12-14 23:00:00,11.3556,11.3609,11.35305,11.35785,468287611.0
2009-12-14 23:30:00,11.359,11.3618,11.35615,11.3584,510995182.0
2009-12-15 00:00:00,11.36125,11.3651,11.3518,11.3546,379539288.0
2009-12-15 00:30:00,11.3555,11.3565,11.34805,11.3545,384495254.0
2009-12-15 01:00:00,11.35665,11.36215,11.35355,11.36075,431734634.0
2009-12-15 01:30:00,11.3595,11.3595,11.35185,11.3587,370201648.0
2009-12-15 02:00:00,11.3579,11.3609,11.3556,11.3599,375976814.0
2009-12-15 02:30:00,11.36125,11.3615,11.35135,11.35655,455726984.0
2009-12-15 03:00:00,11.3573,11.3573,11.3512,11.3548,383018356.0
2009-12-15 03:30:00,11.3552,11.35775,11.3525,11.35695,381231253.0
2009-12-15 04:00:00,11.3572,11.3572,11.34575,11.3514,513064173.0
2009-12-15 04:30:00,11.35175,11.3566,11.34975,11.3539,475095037.0
2009-12-15 05:00:00,11.35505,11.3562,11.3523,11.3545,528212100.0
2009-12-15 05:30:00,11.3563,11.3568,11.3517,11.3553,752256674.0
2009-12-15 06:00:00,11.3555,11.36115,11.35288,11.3592,596706905.0
2009-12-15 06:30:00,11.36035,11.3622,11.35413,11.35815,417233971.0
2009-12-15 07:00:00,11.3583,11.359,11.3441,11.34975,542310713.0
2009-12-15 07:30:00,11.3506,11.35125,11.34,11.345,545960247.0
2009-12-15 08:00:00,11.3459,11.3524,11.3393,11.34155,395517732.0
2009-12-15 08:30:00,11.3412,11.34745,11.33985,11.34215,534385885.0
2009-12-15 09:00:00,11.3421,11.3537,11.3404,11.3481,602533822.0
2009-12-15 09:30:00,11.35015,11.35015,11.3204,11.32445,680658032.0
2009-12-15 10:00:00,11.3274,11.3274,11.2838,11.2857,469141465.0
2009-12-15 10:30:00,11.2859,11.29277,11.2787,11.29115,519313691.0
2009-12-15 11:00:00,11.29185,11.298,11.2696,11.2722,541064040.0
2009-12-15 11:30:00,11.2719,11.2821,11.2643,11.27255,521158517.0
2009-12-15 12:00:00,11.2721,11.2813,11.2603,11.2793,564038542.0
2009-12-15 12:30:00,11.2795,11.28255,11.2654,11.27665,531451638.0
2009-12-15 13:00:00,11.2751,11.27855,11.26479,11.27305,496673780.0
2009-12-15 13:30:00,11.2768,11.28365,11.27115,11.2768,635625536.0
2009-12-15 14:00:00,11.2774,11.28075,11.2602,11.2627,623813910.0
2009-12-15 14:30:00,11.26265,11.27155,11.25735,11.26425,515882766.0
2009-12-15 15:00:00,11.2643,11.2748,11.26013,11.26695,607576891.0
2009-12-15 15:30:00,11.2652,11.2792,11.25755,11.2716,545133352.0
2009-12-15 16:00:00,11.2733,11.2908,11.26815,11.28485,513315384.0
2009-12-15 16:30:00,11.28465,11.2888,11.2753,11.27575,555875465.0
2009-12-15 17:00:00,11.27785,11.2965,11.27232,11.2885,531141825.0
2009-12-15 17:30:00,11.28955,11.2944,11.28185,11.2841,474570752.0
2009-12-15 18:00:00,11.28375,11.2852,11.2563,11.25785,544802348.0
2009-12-15 18:30:00,11.2585,11.26645,11.24295,11.24775,406233687.0
2009-12-15 19:00:00,11.2499,11.25835,11.2454,11.2467,406840807.0
2009-12-15 19:30:00,11.2475,11.25685,11.2417,11.2565,453455676.0
2009-12-15 20:00:00,11.25625,11.2596,11.2456,11.24865,430176181.0
2009-12-15 20:30:00,11.2496,11.26155,11.2461,11.2573,442211503.0
2009-12-15 21:00:00,11.2584,11.2624,11.25305,11.25935,422258970.0
2009-12-15 21:30:00,11.2593,11.2669,11.2579,11.26195,405172628.0
2009-12-15 22:00:00,11.2619,11.26895,11.2602,11.26385,442527838.0
2009-12-15 22:30:00,11.2649,11.2683,11.2563,11.26715,468470066.0
2009-12-15 23:00:00,11.26745,11.2694,11.262,11.2655,363913115.0
2009-12-15 23:30:00,11.2668,11.2697,11.2624,11.2691,472371847.0
2009-12-16 00:00:00,11.2696,11.2696,11.26345,11.267,390536165.0
2009-12-16 00:30:00,11.26755,11.2716,11.26564,11.26805,464233845.0
2009-12-16 01:00:00,11.2698,11.2732,11.2676,11.2708,381346171.0
2009-12-16 01:30:00,11.2717,11.27485,11.2691,11.27155,392253461.0
2009-12-16 02:00:00,11.27105,11.27365,11.2564,11.2712,391188672.0
2009-12-16 02:30:00,11.2711,11.27605,11.2654,11.2704,384836588.0
2009-12-16 03:00:00,11.27235,11.27765,11.2587,11.27165,462540172.0
2009-12-16 03:30:00,11.2719,11.27712,11.26805,11.2766,389876238.0
2009-12-16 04:00:00,11.2761,11.27795,11.2713,11.2753,468760268.0
2009-12-16 04:30:00,11.2741,11.27815,11.2718,11.27645,375259993.0
2009-12-16 05:00:00,11.27665,11.27715,11.2688,11.2743,464620269.0
2009-12-16 05:30:00,11.27425,11.2762,11.2627,11.2647,444770958.0
2009-12-16 06:00:00,11.26515,11.27155,11.25965,11.2699,404683875.0
2009-12-16 06:30:00,11.27015,11.2735,11.26595,11.271,422630729.0
2009-12-16 07:00:00,11.2715,11.27225,11.2634,11.2656,454927178.0
2009-12-16 07:30:00,11.26595,11.27186,11.265,11.26685,425099888.0
2009-12-16 08:00:00,11.2684,11.2879,11.26548,11.284,450776926.0
2009-12-16 08:30:00,11.2867,11.28925,11.27675,11.2805,409001846.0
2009-12-16 09:00:00,11.28085,11.28695,11.2703,11.2703,406242076.0
2009-12-16 09:30:00,11.27065,11.2725,11.24905,11.25645,538736618.0
2009-12-16 10:00:00,11.2571,11.274,11.254,11.27285,485510948.0
2009-12-16 10:30:00,11.2725,11.2817,11.2587,11.27755,533688440.0
2009-12-16 11:00:00,11.27725,11.28655,11.27375,11.27645,555622779.0
2009-12-16 11:30:00,11.27765,11.28645,11.273,11.2833,514736626.0
2009-12-16 12:00:00,11.284,11.29435,11.27985,11.2854,542955146.0
2009-12-16 12:30:00,11.28615,11.29015,11.2771,11.2811,622310843.0
2009-12-16 13:00:00,11.28115,11.2964,11.28,11.29485,510983569.0
2009-12-16 13:30:00,11.2967,11.2967,11.2882,11.2939,617206742.0
2009-12-16 14:00:00,11.2948,11.3058,11.29344,11.3006,623238690.0
2009-12-16 14:30:00,11.30065,11.30325,11.2884,11.2898,487547245.0
2009-12-16 15:00:00,11.28995,11.2946,11.2722,11.2758,527538901.0
2009-12-16 15:30:00,11.2775,11.28395,11.26625,11.2781,563849050.0
2009-12-16 16:00:00,11.27815,11.28075,11.26915,11.271,527025534.0
2009-12-16 16:30:00,11.2704,11.3088,11.2704,11.30005,546740046.0
2009-12-16 17:00:00,11.30045,11.31006,11.2907,11.2931,520009524.0
2009-12-16 17:30:00,11.2949,11.30915,11.29415,11.3009,466116859.0
2009-12-16 18:00:00,11.30075,11.3097,11.2918,11.30105,678661759.0
2009-12-16 18:30:00,11.302,11.302,11.2919,11.2978,605107660.0
2009-12-16 19:00:00,11.29945,11.30045,11.2806,11.2809,526564766.0
2009-12-16 19:30:00,11.28325,11.284,11.2684,11.2684,400765606.0
2009-12-16 20:00:00,11.2697,11.28129,11.2664,11.2773,539327997.0
2009-12-16 20:30:00,11.27825,11.28485,11.26785,11.2709,543196019.0
2009-12-16 21:00:00,11.27195,11.27889,11.2478,11.25355,417166928.0
2009-12-16 21:30:00,11.2526,11.26345,11.2443,11.2515,608785018.0
2009-12-16 22:00:00,11.25245,11.2624,11.2433,11.2556,759249040.0
2009-12-16 22:30:00,11.2564,11.26742,11.254,11.26535,520311114.0
2009-12-16 23:00:00,11.2658,11.26965,11.26276,11.26405,482383730.0
2009-12-16 23:30:00,11.2661,11.2693,11.2601,11.2632,509266301.0
2009-12-17 00:00:00,11.26505,11.26855,11.259,11.2632,379437344.0
2009-12-17 00:30:00,11.2637,11.2664,11.2607,11.2639,386868136.0
2009-12-17 01:00:00,11.26485,11.267,11.25259,11.26555,452658365.0
2009-12-17 01:30:00,11.2669,11.2672,11.2571,11.2587,381141068.0
2009-12-17 02:00:00,11.2571,11.26575,11.25602,11.2642,377300282.0
2009-12-17 02:30:00,11.26485,11.2657,11.25615,11.25965,447992768.0
2009-12-17 03:00:00,11.2594,11.2605,11.24715,11.2504,388355241.0
2009-12-17 03:30:00,11.2513,11.2514,11.2151,11.21725,384790198.0
2009-12-17 04:00:00,11.2163,11.2226,11.2022,11.2191,501054293.0
2009-12-17 04:30:00,11.21965,11.22285,11.1786,11.1875,477086386.0
2009-12-17 05:00:00,11.18775,11.18875,11.154,11.1654,516578907.0
2009-12-17 05:30:00,11.1648,11.1824,11.1595,11.17935,765092418.0
2009-12-17 06:00:00,11.1797,11.1835,11.15675,11.164,619865544.0
2009-12-17 06:30:00,11.16495,11.1676,11.1387,11.15545,418221029.0
2009-12-17 07:00:00,11.1571,11.171,11.15155,11.16995,540331256.0
2009-12-17 07:30:00,11.17,11.1709,11.1574,11.1604,547164847.0
2009-12-17 08:00:00,11.1611,11.16625,11.15215,11.16245,399506983.0
2009-12-17 08:30:00,11.1629,11.18025,11.159,11.17535,530838317.0
2009-12-17 09:00:00,11.1756,11.181,11.1678,11.1745,591791828.0
2009-12-17 09:30:00,11.17505,11.1765,11.1583,11.16995,675344679.0
2009-12-17 10:00:00,11.1706,11.18045,11.1613,11.1747,467454180.0
2009-12-17 10:30:00,11.1748,11.17605,11.15465,11.16015,505750361.0
2009-12-17 11:00:00,11.16335,11.1659,11.1461,11.1651,538023749.0
2009-12-17 11:30:00,11.1653,11.1653,11.1318,11.14135,527500414.0
2009-12-17 12:00:00,11.1417,11.14605,11.1272,11.1331,547859367.0
2009-12-17 12:30:00,11.1334,11.1342,11.11015,11.12355,521926634.0
2009-12-17 13:00:00,11.1231,11.1416,11.1171,11.13435,502000696.0
2009-12-17 13:30:00,11.1341,11.13965,11.12702,11.1348,620082203.0
2009-12-17 14:00:00,11.1359,11.143,11.1271,11.1416,612621847.0
2009-12-17 14:30:00,11.14115,11.1459,11.1212,11.13215,512533819.0
2009-12-17 15:00:00,11.1328,11.1328,11.11423,11.12755,619431735.0
2009-12-17 15:30:00,11.1276,11.13655,11.1122,11.1287,541627403.0
2009-12-17 16:00:00,11.1276,11.146,11.12375,11.14535,511422447.0
2009-12-17 16:30:00,11.14565,11.1499,11.1301,11.13055,555989566.0
2009-12-17 17:00:00,11.13085,11.1448,11.12915,11.1311,536106443.0
2009-12-17 17:30:00,11.13155,11.14425,11.123,11.1259,468689237.0
2009-12-17 18:00:00,11.12625,11.1319,11.116,11.11795,548851873.0
2009-12-17 18:30:00,11.1179,11.1244,11.0983,11.10125,412269368.0
2009-12-17 19:00:00,11.1021,11.1063,11.09025,11.1018,414962233.0
2009-12-17 19:30:00,11.1037,11.1154,11.0992,11.1153,455170393.0
2009-12-17 20:00:00,11.11505,11.1166,11.10495,11.11495,424658589.0
2009-12-17 20:30:00,11.1151,11.1268,11.10673,11.1221,450694378.0
2009-12-17 21:00:00,11.1221,11.1388,11.1201,11.13665,424896400.0
2009-12-17 21:30:00,11.1374,11.1374,11.12495,11.12885,411861050.0
2009-12-17 22:00:00,11.1285,11.1332,11.12238,11.12285,446545450.0
2009-12-17 22:30:00,11.1237,11.1309,11.12,11.12055,456947072.0
2009-12-17 23:00:00,11.12175,11.12835,11.1197,11.1213,379551805.0
2009-12-17 23:30:00,11.1216,11.12275,11.1165,11.1175,469236482.0
2009-12-18 00:00:00,11.1196,11.1231,11.1159,11.1192,389499748.0
2009-12-18 00:30:00,11.12245,11.129,11.1182,11.12775,469225661.0
2009-12-18 01:00:00,11.128,11.12837,11.09385,11.098,385133951.0
2009-12-18 01:30:00,11.1001,11.1304,11.0979,11.12405,374191585.0
2009-12-18 02:00:00,11.12215,11.1233,11.1082,11.1157,454302449.0
2009-12-18 02:30:00,11.1166,11.1309,11.093,11.12305,381812848.0
2009-12-18 03:00:00,11.12435,11.12675,11.11164,11.1167,449617006.0
2009-12-18 03:30:00,11.11755,11.1393,11.1169,11.1371,452923663.0
2009-12-18 04:00:00,11.13865,11.17535,11.13395,11.1642,419524025.0
2009-12-18 04:30:00,11.16205,11.1668,11.14475,11.1511,440573307.0
2009-12-18 05:00:00,11.1516,11.15945,11.14125,11.1492,464861086.0
2009-12-18 05:30:00,11.15085,11.1632,11.1471,11.16095,420857551.0
2009-12-18 06:00:00,11.1621,11.17235,11.1541,11.1661,455366342.0
2009-12-18 06:30:00,11.1662,11.16745,11.1604,11.1621,418356290.0
2009-12-18 07:00:00,11.16385,11.16481,11.1461,11.1515,410569248.0
2009-12-18 07:30:00,11.15245,11.1614,11.1511,11.15345,547370254.0
2009-12-18 08:00:00,11.1531,11.15485,11.1437,11.14905,472631548.0
2009-12-18 08:30:00,11.1508,11.15703,11.1473,11.14855,525297953.0
2009-12-18 09:00:00,11.14955,11.14955,11.12715,11.14045,559099528.0
2009-12-18 09:30:00,11.14155,11.1635,11.1341,11.152,511827749.0
2009-12-18 10:00:00,11.1546,11.1701,11.151,11.1644,544799707.0
2009-12-18 10:30:00,11.16585,11.1677,11.15515,11.1649,627205301.0
2009-12-18 11:00:00,11.16705,11.16725,11.1493,11.15445,525917794.0
2009-12-18 11:30:00,11.1553,11.1735,11.15105,11.1672,606714098.0
2009-12-18 12:00:00,11.1692,11.1712,11.1561,11.1586,625675912.0
2009-12-18 12:30:00,11.15955,11.1659,11.15515,11.1602,499751259.0
2009-12-18 13:00:00,11.16065,11.16435,11.1514,11.1569,519206825.0
2009-12-18 13:30:00,11.1577,11.15975,11.13845,11.1422,551219069.0
2009-12-18 14:00:00,11.14305,11.14645,11.11305,11.1348,522844631.0
2009-12-18 14:30:00,11.1346,11.139,11.115,11.11875,544893025.0
2009-12-18 15:00:00,11.11945,11.1289,11.1142,11.1257,505503224.0
2009-12-18 15:30:00,11.1271,11.1313,11.10295,11.1037,468350782.0
2009-12-18 16:00:00,11.10445,11.1223,11.09995,11.11785,681512760.0
2009-12-18 16:30:00,11.1175,11.1339,11.11235,11.1274,591622153.0
2009-12-18 17:00:00,11.12735,11.13545,11.09825,11.1013,534941407.0
2009-12-18 17:30:00,11.10235,11.1035,11.06665,11.0718,395963495.0
2009-12-18 18:00:00,11.0717,11.08005,11.0596,11.0765,559415428.0
2009-12-18 18:30:00,11.07735,11.08035,11.0667,11.0759,536928186.0
2009-12-18 19:00:00,11.07655,11.09045,11.07395,11.08435,417855360.0
2009-12-18 19:30:00,11.0848,11.10545,11.0803,11.101,619606782.0
2009-12-18 20:00:00,11.10095,11.10345,11.09025,11.0948,763399383.0
2009-12-18 20:30:00,11.0955,11.10205,11.0894,11.09515,526490633.0
2009-12-18 21:00:00,11.095,11.10515,11.09153,11.09985,472784701.0
2009-12-18 21:30:00,11.1031,11.1134,11.09935,11.1073,502448615.0
2009-12-18 22:00:00,11.10845,11.12485,11.10745,11.1213,381937675.0
2009-12-18 22:30:00,11.1215,11.1283,11.1165,11.1185,386876412.0
2009-12-18 23:00:00,11.11885,11.1272,11.11603,11.12405,461502408.0
2009-12-18 23:30:00,11.125,11.12915,11.1192,11.1192,392064328.0
2009-12-21 00:00:00,11.0985,11.1114,11.09575,11.1084,425170335.0
2009-12-21 00:30:00,11.10885,11.11095,11.0921,11.09935,391195715.0
2009-12-21 01:00:00,11.10105,11.11935,11.10035,11.1185,502204975.0
2009-12-21 01:30:00,11.11935,11.12052,11.10845,11.1148,396844929.0
2009-12-21 02:00:00,11.1171,11.1295,11.1137,11.11845,399982988.0
2009-12-21 02:30:00,11.1192,11.1261,11.10825,11.11035,482970041.0
2009-12-21 03:00:00,11.11155,11.1142,11.1034,11.11195,385944204.0
2009-12-21 03:30:00,11.1128,11.11891,11.10515,11.1054,425774096.0
2009-12-21 04:00:00,11.1062,11.11425,11.103,11.1127,394704123.0
2009-12-21 04:30:00,11.11495,11.12415,11.11155,11.12315,449828370.0
2009-12-21 05:00:00,11.1252,11.12665,11.1189,11.1244,393837954.0
2009-12-21 05:30:00,11.1254,11.1362,11.1238,11.13065,389049684.0
2009-12-21 06:00:00,11.1319,11.13315,11.12275,11.1254,497469060.0
2009-12-21 06:30:00,11.12635,11.13111,11.1228,11.1273,477270194.0
2009-12-21 07:00:00,11.12895,11.13035,11.12205,11.1256,531650777.0
2009-12-21 07:30:00,11.1259,11.1289,11.1173,11.11815,766470447.0
2009-12-21 08:00:00,11.119,11.1263,11.10985,11.1213,619623261.0
2009-12-21 08:30:00,11.12165,11.122,11.1089,11.11445,418432661.0
2009-12-21 09:00:00,11.1145,11.1233,11.10632,11.11985,537412589.0
2009-12-21 09:30:00,11.1214,11.123,11.10525,11.1067,554820929.0
2009-12-21 10:00:00,11.1069,11.1095,11.0915,11.09505,397997291.0
2009-12-21 10:30:00,11.0965,11.10285,11.07185,11.08015,551065145.0
2009-12-21 11:00:00,11.0796,11.09217,11.07335,11.0901,598480676.0
2009-12-21 11:30:00,11.09105,11.10585,11.0838,11.10091,685412514.0
2009-12-21 12:00:00,11.10169,11.1106,11.10005,11.1092,474795399.0
2009-12-21 12:30:00,11.11005,11.12105,11.105,11.11665,505283648.0
2009-12-21 13:00:00,11.11755,11.1201,11.11,11.1172,544805156.0
2009-12-21 13:30:00,11.1173,11.12265,11.11203,11.11935,518544636.0
2009-12-21 14:00:00,11.1194,11.137,11.1181,11.1323,558047064.0
2009-12-21 14:30:00,11.1334,11.14125,11.12605,11.13225,513752106.0
2009-12-21 15:00:00,11.1324,11.1436,11.12865,11.12935,510035642.0
2009-12-21 15:30:00,11.1307,11.1322,11.1213,11.1298,624497006.0
2009-12-21 16:00:00,11.1296,11.139,11.119,11.1228,590025663.0
2009-12-21 16:30:00,11.12225,11.1274,11.11015,11.11315,531741694.0
2009-12-21 17:00:00,11.1141,11.1159,11.0951,11.09685,647988590.0
2009-12-21 17:30:00,11.0951,11.10895,11.0933,11.099,552763697.0
2009-12-21 18:00:00,11.0996,11.1018,11.0893,11.09185,481761840.0
2009-12-21 18:30:00,11.09265,11.10535,11.087,11.10345,560480753.0
2009-12-21 19:00:00,11.10485,11.1132,11.1012,11.1017,523843642.0
2009-12-21 19:30:00,11.10415,11.10415,11.0908,11.0985,475775654.0
2009-12-21 20:00:00,11.09895,11.0994,11.082,11.08845,551583522.0
2009-12-21 20:30:00,11.0885,11.0903,11.0752,11.08345,413227463.0
2009-12-21 21:00:00,11.084,11.0864,11.077,11.0801,414882048.0
2009-12-21 21:30:00,11.08,11.08445,11.0765,11.0794,460272413.0
2009-12-21 22:00:00,11.07965,11.0826,11.0626,11.07225,420469669.0
2009-12-21 22:30:00,11.0731,11.07665,11.0699,11.0762,452184932.0
2009-12-21 23:00:00,11.0775,11.0776,11.0714,11.07445,449376332.0
2009-12-21 23:30:00,11.075,11.07905,11.067,11.06985,403933606.0
2009-12-22 00:00:00,11.0689,11.0703,11.06034,11.06695,453493391.0
2009-12-22 00:30:00,11.0664,11.0684,11.0608,11.06805,441376514.0
2009-12-22 01:00:00,11.07005,11.07305,11.06325,11.0668,359891028.0
2009-12-22 01:30:00,11.0677,11.0788,11.0658,11.07685,445798693.0
2009-12-22 02:00:00,11.07805,11.0819,11.0748,11.0763,448321297.0
2009-12-22 02:30:00,11.0778,11.0836,11.06805,11.08155,371597019.0
2009-12-22 03:00:00,11.08225,11.08315,11.0678,11.082,430322825.0
2009-12-22 03:30:00,11.08125,11.0883,11.07825,11.085,433535348.0
2009-12-22 04:00:00,11.08715,11.08715,11.0691,11.0753,384942061.0
2009-12-22 04:30:00,11.07625,11.0866,11.0742,11.0854,456581107.0
2009-12-22 05:00:00,11.0864,11.08795,11.0789,11.08105,457264049.0
2009-12-22 05:30:00,11.08175,11.0864,11.0784,11.08255,414572329.0
2009-12-22 06:00:00,11.0832,11.0855,11.0797,11.0832,448164182.0
2009-12-22 06:30:00,11.0839,11.0865,11.0821,11.0842,398611071.0
2009-12-22 07:00:00,11.08515,11.086,11.081,11.0836,408274206.0
2009-12-22 07:30:00,11.08435,11.0906,11.0826,11.08515,531606102.0
2009-12-22 08:00:00,11.0859,11.0877,11.08185,11.08415,477958453.0
2009-12-22 08:30:00,11.0854,11.08845,11.0788,11.08505,535827522.0
2009-12-22 09:00:00,11.08455,11.1036,11.08015,11.10335,554359619.0
2009-12-22 09:30:00,11.10275,11.11475,11.09353,11.095,483528098.0
2009-12-22 10:00:00,11.095,11.1144,11.09406,11.1128,564424676.0
2009-12-22 10:30:00,11.11455,11.1152,11.101,11.1076,639523164.0
2009-12-22 11:00:00,11.10695,11.1124,11.09905,11.10075,542243451.0
2009-12-22 11:30:00,11.1019,11.1111,11.09935,11.1012,588119130.0
2009-12-22 12:00:00,11.1013,11.10435,11.0957,11.1004,628465782.0
2009-12-22 12:30:00,11.09945,11.10049,11.088,11.0963,515702319.0
2009-12-22 13:00:00,11.09695,11.0977,11.08235,11.0851,507832035.0
2009-12-22 13:30:00,11.0857,11.08865,11.0749,11.0749,541712069.0
2009-12-22 14:00:00,11.07495,11.08635,11.0724,11.0733,511787227.0
2009-12-22 14:30:00,11.0757,11.07885,11.06405,11.06835,551650064.0
2009-12-22 15:00:00,11.06845,11.0812,11.06385,11.07815,503972687.0
2009-12-22 15:30:00,11.075,11.1016,11.075,11.0969,485560432.0
2009-12-22 16:00:00,11.09655,11.10245,11.0784,11.08775,681601786.0
2009-12-22 16:30:00,11.0882,11.09335,11.0729,11.0768,589191815.0
2009-12-22 17:00:00,11.07395,11.0787,11.057,11.0703,551885490.0
2009-12-22 17:30:00,11.07055,11.0737,11.0341,11.0349,399199299.0
2009-12-22 18:00:00,11.0335,11.04175,11.02487,11.0384,551705631.0
2009-12-22 18:30:00,11.03845,11.0407,11.0311,11.0404,540125388.0
2009-12-22 19:00:00,11.04155,11.0557,11.038,11.05235,415385404.0
2009-12-22 19:30:00,11.0534,11.0671,11.052,11.0671,618436901.0
2009-12-22 20:00:00,11.06725,11.068,11.05153,11.0542,769750949.0
2009-12-22 20:30:00,11.0545,11.0651,11.0527,11.06335,527421973.0
2009-12-22 21:00:00,11.063,11.06705,11.05365,11.05755,473631205.0
2009-12-22 21:30:00,11.0613,11.0613,11.04989,11.0522,501861360.0
2009-12-22 22:00:00,11.05165,11.0567,11.04939,11.0531,397281075.0
2009-12-22 22:30:00,11.0531,11.05645,11.04805,11.0504,390100829.0
2009-12-22 23:00:00,11.05175,11.05305,11.04725,11.05095,452449029.0
2009-12-22 23:30:00,11.0523,11.0542,11.0454,11.0456,398171216.0
2009-12-23 00:00:00,11.0487,11.0487,11.04148,11.0435,410939906.0
2009-12-23 00:30:00,11.04555,11.0522,11.03515,11.05155,358630968.0
2009-12-23 01:00:00,11.05295,11.0552,11.0487,11.0552,457631225.0
2009-12-23 01:30:00,11.05255,11.0546,11.0452,11.0519,385417142.0
2009-12-23 02:00:00,11.0522,11.0554,11.048,11.05075,346758741.0
2009-12-23 02:30:00,11.0517,11.0548,11.0469,11.05435,452799305.0
2009-12-23 03:00:00,11.05545,11.06325,11.05215,11.06165,351083046.0
2009-12-23 03:30:00,11.0625,11.06815,11.06025,11.0656,394131644.0
2009-12-23 04:00:00,11.06625,11.06915,11.0579,11.0613,398489265.0
2009-12-23 04:30:00,11.06115,11.0629,11.05036,11.05105,440395543.0
2009-12-23 05:00:00,11.0519,11.05215,11.04372,11.049,384885622.0
2009-12-23 05:30:00,11.0509,11.05575,11.04915,11.05515,390141708.0
2009-12-23 06:00:00,11.0561,11.05795,11.0468,11.0494,500994400.0
2009-12-23 06:30:00,11.05015,11.051,11.0441,11.0473,467927732.0
2009-12-23 07:00:00,11.04735,11.0527,11.0436,11.0492,530445021.0
2009-12-23 07:30:00,11.049,11.05683,11.04818,11.05265,772136177.0
2009-12-23 08:00:00,11.0523,11.05525,11.0454,11.0494,631094965.0
2009-12-23 08:30:00,11.05015,11.0531,11.0447,11.05135,416925831.0
2009-12-23 09:00:00,11.052,11.06345,11.0491,11.06005,534547634.0
2009-12-23 09:30:00,11.0592,11.06375,11.05015,11.0529,556554922.0
2009-12-23 10:00:00,11.0536,11.05745,11.0441,11.05555,405583664.0
2009-12-23 10:30:00,11.0575,11.0576,11.0426,11.05295,556256937.0
2009-12-23 11:00:00,11.0532,11.0558,11.0422,11.0531,590621297.0
2009-12-23 11:30:00,11.05575,11.0568,11.0357,11.04535,683273555.0
2009-12-23 12:00:00,11.0461,11.0546,11.0423,11.0495,478391915.0
2009-12-23 12:30:00,11.04835,11.0535,11.038,11.05255,512757416.0
2009-12-23 13:00:00,11.05465,11.0582,11.046,11.0556,556317832.0
2009-12-23 13:30:00,11.0549,11.0571,11.0475,11.04885,506340681.0
2009-12-23 14:00:00,11.0481,11.05955,11.04745,11.0529,539868493.0
2009-12-23 14:30:00,11.0522,11.0749,11.05215,11.07305,500637118.0
2009-12-23 15:00:00,11.0726,11.0807,11.0597,11.06165,526616299.0
2009-12-23 15:30:00,11.0614,11.0774,11.05928,11.0727,628949476.0
2009-12-23 16:00:00,11.0721,11.0846,11.0652,11.08345,592695063.0
2009-12-23 16:30:00,11.08455,11.08995,11.0663,11.06725,542340105.0
2009-12-23 17:00:00,11.0684,11.10705,11.06565,11.09965,644606162.0
2009-12-23 17:30:00,11.0985,11.1197,11.0985,11.111,565359846.0
2009-12-23 18:00:00,11.112,11.11515,11.0996,11.10525,485099679.0
2009-12-23 18:30:00,11.10515,11.1191,11.0969,11.11335,555942806.0
2009-12-23 19:00:00,11.11725,11.1312,11.1112,11.1293,547884604.0
2009-12-23 19:30:00,11.12915,11.13755,11.1212,11.1248,487630791.0
2009-12-23 20:00:00,11.12565,11.1309,11.11915,11.12605,518527610.0
2009-12-23 20:30:00,11.1276,11.1288,11.11235,11.12335,408075182.0
2009-12-23 21:00:00,11.1236,11.1264,11.11775,11.1262,407125147.0
2009-12-23 21:30:00,11.1264,11.1294,11.1129,11.1131,441275028.0
2009-12-23 22:00:00,11.11345,11.1187,11.104,11.11075,412753988.0
2009-12-23 22:30:00,11.11235,11.11235,11.1048,11.1049,459602755.0
2009-12-23 23:00:00,11.1057,11.1124,11.1035,11.10985,437473113.0
2009-12-23 23:30:00,11.1117,11.1163,11.1067,11.11315,356339486.0
2009-12-24 00:00:00,11.1154,11.1154,11.1049,11.10585,430158116.0
2009-12-24 00:30:00,11.1074,11.10845,11.10335,11.10725,420563624.0
2009-12-24 01:00:00,11.10955,11.1147,11.1064,11.1144,367903397.0
2009-12-24 01:30:00,11.1133,11.11525,11.10918,11.11325,414613170.0
2009-12-24 02:00:00,11.11235,11.11945,11.10935,11.1151,400282881.0
2009-12-24 02:30:00,11.1174,11.1185,11.1101,11.11375,346797076.0
2009-12-24 03:00:00,11.11455,11.12045,11.10815,11.1186,416187406.0
2009-12-24 03:30:00,11.11855,11.12395,11.1142,11.1199,408580459.0
2009-12-24 04:00:00,11.12095,11.1288,11.118,11.1275,348496878.0
2009-12-24 04:30:00,11.12945,11.1318,11.1205,11.1265,424665699.0
2009-12-24 05:00:00,11.12805,11.12805,11.121,11.12575,408069918.0
2009-12-24 05:30:00,11.12685,11.12939,11.114,11.11675,402939926.0
2009-12-24 06:00:00,11.1168,11.11805,11.1102,11.1165,424612982.0
2009-12-24 06:30:00,11.1171,11.11805,11.1119,11.1141,369799702.0
2009-12-24 07:00:00,11.11465,11.1209,11.1139,11.1197,360184691.0
2009-12-24 07:30:00,11.1203,11.12299,11.1162,11.12045,508477429.0
2009-12-24 08:00:00,11.1218,11.1324,11.11901,11.13055,483376480.0
2009-12-24 08:30:00,11.1314,11.13538,11.12805,11.13405,548048646.0
2009-12-24 09:00:00,11.13505,11.14303,11.131,11.14245,532483871.0
2009-12-24 09:30:00,11.14345,11.1452,11.13525,11.1397,473351812.0
2009-12-24 10:00:00,11.1405,11.1405,11.1262,11.1312,566348894.0
2009-12-24 10:30:00,11.13315,11.1348,11.1224,11.13012,654429620.0
2009-12-24 11:00:00,11.13059,11.14738,11.12785,11.14375,549383739.0
2009-12-24 11:30:00,11.14465,11.15925,11.1397,11.1543,593980499.0
2009-12-24 12:00:00,11.1557,11.1745,11.1508,11.1745,627928476.0
2009-12-24 12:30:00,11.17575,11.1812,11.16605,11.1702,521652990.0
2009-12-24 13:00:00,11.17115,11.1731,11.1591,11.1628,502001458.0
2009-12-24 13:30:00,11.164,11.17085,11.15885,11.1667,543433769.0
2009-12-24 14:00:00,11.16705,11.16865,11.1592,11.1642,503910789.0
2009-12-24 14:30:00,11.165,11.17785,11.1633,11.16945,558483485.0
2009-12-24 15:00:00,11.17075,11.17075,11.1594,11.16525,518633092.0
2009-12-24 15:30:00,11.1662,11.1662,11.14855,11.1511,485784246.0
2009-12-24 16:00:00,11.15285,11.1541,11.13515,11.14035,674881336.0
2009-12-24 16:30:00,11.1396,11.1433,11.1317,11.1381,602832330.0
2009-12-24 17:00:00,11.13575,11.14947,11.13525,11.1462,559299512.0
2009-12-24 17:30:00,11.14765,11.14765,11.13,11.1319,408522331.0
2009-12-24 18:00:00,11.132,11.14305,11.1299,11.1403,569790216.0
2009-12-24 18:30:00,11.14125,11.14132,11.1338,11.1408,537028332.0
2009-12-24 19:00:00,11.14215,11.14215,11.132,11.13445,407642424.0
2009-12-24 19:30:00,11.1365,11.13885,11.131,11.1319,632488801.0
2009-12-24 20:00:00,11.13375,11.1393,11.12715,11.136,762970122.0
2009-12-24 20:30:00,11.1368,11.1368,11.12775,11.13515,519545799.0
2009-12-24 21:00:00,11.1361,11.14265,11.1308,11.13815,448715953.0
2009-12-24 21:30:00,11.141,11.1461,11.1362,11.1432,492553056.0
2009-12-24 22:00:00,11.14263,11.14595,11.13755,11.1423,397968142.0
2009-12-24 22:30:00,11.1431,11.1462,11.14126,11.1435,384070150.0
2009-12-24 23:00:00,11.14685,11.1482,11.14175,11.14695,423709642.0
2009-12-24 23:30:00,11.1454,11.1528,11.14465,11.15165,380781354.0
2009-12-25 00:00:00,11.14825,11.1523,11.14565,11.1516,306202611.0
2009-12-25 00:30:00,11.14795,11.15295,11.14705,11.14915,288070021.0
2009-12-25 01:00:00,11.15045,11.15885,11.14755,11.1572,337378424.0
2009-12-25 01:30:00,11.15525,11.15725,11.14595,11.1478,280710830.0
2009-12-25 02:00:00,11.1474,11.15329,11.14697,11.1501,369640332.0
2009-12-25 02:30:00,11.15002,11.15237,11.13447,11.13509,420935195.0
2009-12-25 03:00:00,11.1359,11.1412,11.1321,11.1392,383046683.0
2009-12-25 03:30:00,11.13957,11.14436,11.13798,11.14375,394688294.0
2009-12-25 04:00:00,11.14387,11.1459,11.1406,11.1416,487703171.0
2009-12-25 04:30:00,11.14122,11.14465,11.13993,11.14234,444539557.0
2009-12-25 05:00:00,11.14282,11.14553,11.13785,11.1447,513228943.0
2009-12-25 05:30:00,11.14487,11.14498,11.13705,11.14405,761790281.0
2009-12-25 06:00:00,11.14397,11.14488,11.1376,11.14241,627408018.0
2009-12-25 06:30:00,11.14273,11.14476,11.13744,11.13995,408659431.0
2009-12-25 07:00:00,11.13987,11.14183,11.13745,11.13935,530268749.0
2009-12-25 07:30:00,11.1404,11.145,11.13754,11.145,570969076.0
2009-12-25 08:00:00,11.14503,11.15274,11.14285,11.14927,410495526.0
2009-12-25 08:30:00,11.14909,11.15613,11.1468,11.15184,563204731.0
2009-12-25 09:00:00,11.15216,11.16055,11.15216,11.1575,605796749.0
2009-12-25 09:30:00,11.15792,11.16369,11.15428,11.16045,688575347.0
2009-12-25 10:00:00,11.16067,11.16864,11.15971,11.1668,482849482.0
2009-12-25 10:30:00,11.16712,11.1726,11.15921,11.16075,496133052.0
2009-12-25 11:00:00,11.16122,11.17977,11.1602,11.1763,548746706.0
2009-12-25 11:30:00,11.17617,11.17984,11.17278,11.17915,470826207.0
2009-12-25 12:00:00,11.17917,11.1912,11.17917,11.187,514564596.0
2009-12-25 12:30:00,11.1873,11.19008,11.18177,11.18465,502854343.0
2009-12-25 13:00:00,11.18487,11.18722,11.17842,11.18145,521129661.0
2009-12-25 13:30:00,11.18177,11.18611,11.17745,11.1794,628825993.0
2009-12-25 14:00:00,11.1786,11.18047,11.1749,11.17585,593252476.0
2009-12-25 14:30:00,11.17592,11.18134,11.1739,11.17933,549532550.0
2009-12-25 15:00:00,11.1788,11.1788,11.1672,11.16845,651602728.0
2009-12-25 15:30:00,11.16767,11.1749,11.16275,11.1745,522648005.0
2009-12-25 16:00:00,11.17467,11.17906,11.16545,11.16935,365073419.0
2009-12-25 16:30:00,11.16898,11.17115,11.16083,11.17035,434137021.0
2009-12-25 17:00:00,11.17078,11.1749,11.16225,11.1744,496064877.0
2009-12-25 17:30:00,11.17468,11.17468,11.16762,11.17094,447973542.0
2009-12-25 18:00:00,11.17116,11.1727,11.1518,11.15195,375159502.0
2009-12-25 18:30:00,11.1518,11.15225,11.1506,11.1519,241898546.0
2009-12-25 19:00:00,11.1515,11.1523,11.1506,11.1521,191310377.0
2009-12-25 19:30:00,11.1518,11.1527,11.1506,11.152,239710009.0
2009-12-25 20:00:00,11.15195,11.1523,11.15065,11.1518,217974400.0
2009-12-25 20:30:00,11.15185,11.15225,11.15065,11.152,131868975.0
2009-12-25 21:00:00,11.1519,11.1523,11.1503,11.1519,232198440.0
2009-12-25 21:30:00,11.1518,11.15225,11.15065,11.1519,200996583.0
2009-12-25 22:00:00,11.1517,11.1523,11.15035,11.15195,229192812.0
2009-12-25 22:30:00,11.15205,11.15225,11.151,11.15195,255830923.0
2009-12-25 23:00:00,11.15205,11.15225,11.15065,11.15195,197350939.0
2009-12-25 23:30:00,11.1519,11.1523,11.1506,11.15195,230393017.0
2009-12-28 00:00:00,11.15591,11.16355,11.1436,11.1455,474380139.0
2009-12-28 00:30:00,11.1472,11.1501,11.1396,11.1445,468463001.0
2009-12-28 01:00:00,11.14495,11.14585,11.1333,11.1424,486987904.0
2009-12-28 01:30:00,11.14286,11.14865,11.14145,11.1481,483987345.0
2009-12-28 02:00:00,11.1439,11.1475,11.1364,11.14405,482423268.0
2009-12-28 02:30:00,11.1444,11.1472,11.1299,11.13285,468414976.0
2009-12-28 03:00:00,11.1346,11.14155,11.12964,11.1392,464146904.0
2009-12-28 03:30:00,11.1404,11.15765,11.13835,11.1551,481902981.0
2009-12-28 04:00:00,11.15575,11.15795,11.1487,11.1552,452400767.0
2009-12-28 04:30:00,11.1565,11.1635,11.1499,11.16215,606942797.0
2009-12-28 05:00:00,11.16305,11.1641,11.158,11.1618,603023955.0
2009-12-28 05:30:00,11.16445,11.16445,11.1566,11.1579,570222743.0
2009-12-28 06:00:00,11.16075,11.16075,11.14625,11.1498,535093060.0
2009-12-28 06:30:00,11.1505,11.1529,11.1462,11.1484,609036971.0
2009-12-28 07:00:00,11.14985,11.1554,11.1478,11.15325,532832905.0
2009-12-28 07:30:00,11.15395,11.16075,11.1511,11.15895,620493232.0
2009-12-28 08:00:00,11.1599,11.1614,11.15335,11.1593,576215103.0
2009-12-28 08:30:00,11.1605,11.16205,11.1527,11.1581,599362178.0
2009-12-28 09:00:00,11.15935,11.16045,11.1476,11.1523,566180470.0
2009-12-28 09:30:00,11.1522,11.1555,11.1456,11.15185,673913894.0
2009-12-28 10:00:00,11.1511,11.15695,11.1502,11.15165,476323118.0
2009-12-28 10:30:00,11.1525,11.16095,11.1522,11.16055,612700324.0
2009-12-28 11:00:00,11.16055,11.16465,11.15615,11.16075,545271579.0
2009-12-28 11:30:00,11.16125,11.16505,11.15661,11.1592,585592625.0
2009-12-28 12:00:00,11.1597,11.1648,11.153,11.1617,575886041.0
2009-12-28 12:30:00,11.16335,11.1667,11.158,11.1613,645054358.0
2009-12-28 13:00:00,11.16175,11.17005,11.1591,11.16705,541274341.0
2009-12-28 13:30:00,11.16835,11.1742,11.16475,11.1698,591945041.0
2009-12-28 14:00:00,11.1715,11.1732,11.1654,11.1673,638081584.0
2009-12-28 14:30:00,11.16805,11.17735,11.165,11.1717,525439130.0
2009-12-28 15:00:00,11.17245,11.17425,11.16005,11.1631,515213214.0
2009-12-28 15:30:00,11.1642,11.17283,11.1618,11.1668,555196030.0
2009-12-28 16:00:00,11.16795,11.173,11.16385,11.1701,563802039.0
2009-12-28 16:30:00,11.1707,11.1722,11.16005,11.16175,564234558.0
2009-12-28 17:00:00,11.16145,11.16705,11.1581,11.16305,546351452.0
2009-12-28 17:30:00,11.164,11.1683,11.1589,11.1589,485462549.0
2009-12-28 18:00:00,11.15955,11.16455,11.154,11.16235,688556802.0
2009-12-28 18:30:00,11.1638,11.16535,11.158,11.1597,604753937.0
2009-12-28 19:00:00,11.15995,11.16455,11.158,11.1588,568817497.0
2009-12-28 19:30:00,11.16015,11.1613,11.1533,11.1533,410234179.0
2009-12-28 20:00:00,11.1527,11.1618,11.15125,11.1618,590204739.0
2009-12-28 20:30:00,11.16105,11.1643,11.15675,11.1596,529642356.0
2009-12-28 21:00:00,11.16025,11.16025,11.1516,11.15335,408173965.0
2009-12-28 21:30:00,11.1553,11.15785,11.1507,11.1535,634515502.0
2009-12-28 22:00:00,11.15445,11.1567,11.15123,11.1546,762459873.0
2009-12-28 22:30:00,11.1552,11.15615,11.1471,11.14775,509464732.0
2009-12-28 23:00:00,11.1486,11.15285,11.1472,11.14865,446126285.0
2009-12-28 23:30:00,11.15,11.1512,11.14524,11.1483,483820288.0
2009-12-29 00:00:00,11.14905,11.1517,11.1439,11.1476,384490656.0
2009-12-29 00:30:00,11.1458,11.1489,11.144,11.1453,384833281.0
2009-12-29 01:00:00,11.14645,11.15215,11.1444,11.14925,431278760.0
2009-12-29 01:30:00,11.1507,11.15205,11.1442,11.1465,374778249.0
2009-12-29 02:00:00,11.1468,11.14865,11.13915,11.1412,370615591.0
2009-12-29 02:30:00,11.14185,11.1436,11.13515,11.13815,418963950.0
2009-12-29 03:00:00,11.1381,11.14195,11.13625,11.1372,380529926.0
2009-12-29 03:30:00,11.1388,11.14325,11.1368,11.14095,371893826.0
2009-12-29 04:00:00,11.1415,11.14285,11.1363,11.1391,481385667.0
2009-12-29 04:30:00,11.13935,11.1409,11.1333,11.137,453361112.0
2009-12-29 05:00:00,11.13915,11.13915,11.13236,11.1344,485479944.0
2009-12-29 05:30:00,11.135,11.13645,11.13174,11.13515,746102249.0
2009-12-29 06:00:00,11.1357,11.14385,11.13445,11.142,640884139.0
2009-12-29 06:30:00,11.14365,11.1488,11.14065,11.14835,413785470.0
2009-12-29 07:00:00,11.1489,11.1489,11.1403,11.14765,541692586.0
2009-12-29 07:30:00,11.1477,11.149,11.1443,11.1462,583762680.0
2009-12-29 08:00:00,11.147,11.15068,11.145,11.14715,396290218.0
2009-12-29 08:30:00,11.1477,11.15805,11.14575,11.15225,572425919.0
2009-12-29 09:00:00,11.1523,11.17308,11.1497,11.16884,609070437.0
2009-12-29 09:30:00,11.16968,11.1854,11.16968,11.17955,695850153.0
2009-12-29 10:00:00,11.1805,11.1947,11.17515,11.1923,494534756.0
2009-12-29 10:30:00,11.1928,11.19575,11.1847,11.19305,541090665.0
2009-12-29 11:00:00,11.19505,11.19505,11.18215,11.1869,567371370.0
2009-12-29 11:30:00,11.1873,11.19245,11.1794,11.18735,559404932.0
2009-12-29 12:00:00,11.1878,11.1913,11.18115,11.1826,551116155.0
2009-12-29 12:30:00,11.1829,11.1835,11.17545,11.17805,507164344.0
2009-12-29 13:00:00,11.1801,11.18435,11.17485,11.18295,522848114.0
2009-12-29 13:30:00,11.184,11.2033,11.182,11.2004,628527282.0
2009-12-29 14:00:00,11.2007,11.20465,11.19225,11.20055,581445231.0
2009-12-29 14:30:00,11.20085,11.21175,11.19615,11.20565,536985814.0
2009-12-29 15:00:00,11.2048,11.20585,11.1857,11.19365,646121166.0
2009-12-29 15:30:00,11.1931,11.19875,11.18615,11.1933,580420847.0
2009-12-29 16:00:00,11.1931,11.2028,11.1878,11.19195,575638290.0
2009-12-29 16:30:00,11.19205,11.19405,11.17905,11.18595,546296292.0
2009-12-29 17:00:00,11.18655,11.1897,11.1742,11.1838,631999626.0
2009-12-29 17:30:00,11.18465,11.18465,11.1684,11.1702,477793645.0
2009-12-29 18:00:00,11.17125,11.1738,11.12404,11.1291,672221162.0
2009-12-29 18:30:00,11.1293,11.13035,11.1136,11.12815,578066529.0
2009-12-29 19:00:00,11.129,11.1368,11.12215,11.125,596852686.0
2009-12-29 19:30:00,11.1255,11.13255,11.11945,11.1239,579204824.0
2009-12-29 20:00:00,11.12395,11.13955,11.1213,11.13425,634994494.0
2009-12-29 20:30:00,11.13535,11.1369,11.12635,11.13435,535131299.0
2009-12-29 21:00:00,11.1353,11.13575,11.12419,11.1256,607566233.0
2009-12-29 21:30:00,11.1258,11.12885,11.1159,11.12755,540273294.0
2009-12-29 22:00:00,11.128,11.1348,11.1264,11.13335,563168177.0
2009-12-29 22:30:00,11.1344,11.13592,11.1226,11.12525,607799993.0
2009-12-29 23:00:00,11.12625,11.13045,11.12105,11.1225,592654989.0
2009-12-29 23:30:00,11.1228,11.132,11.12095,11.12805,440109682.0
2009-12-30 00:00:00,11.1293,11.13185,11.12155,11.125,491665346.0
2009-12-30 00:30:00,11.1254,11.1352,11.11805,11.1268,467035875.0
2009-12-30 01:00:00,11.12935,11.133,11.12475,11.1314,461310211.0
2009-12-30 01:30:00,11.13175,11.1321,11.1185,11.1193,481257313.0
2009-12-30 02:00:00,11.1207,11.12755,11.1193,11.12395,450754565.0
2009-12-30 02:30:00,11.1247,11.1247,11.1043,11.10755,448298017.0
2009-12-30 03:00:00,11.10735,11.113,11.10132,11.1027,459540707.0
2009-12-30 03:30:00,11.1023,11.10255,11.0947,11.1011,489353071.0
2009-12-30 04:00:00,11.10235,11.10247,11.09226,11.0972,419083652.0
2009-12-30 04:30:00,11.0984,11.0985,11.0925,11.09655,589722420.0
2009-12-30 05:00:00,11.09755,11.10065,11.0923,11.097,605933290.0
2009-12-30 05:30:00,11.0981,11.1032,11.0933,11.1008,568014833.0
2009-12-30 06:00:00,11.10125,11.10845,11.10015,11.105,536020162.0
2009-12-30 06:30:00,11.1054,11.10625,11.099,11.1017,603202261.0
2009-12-30 07:00:00,11.10195,11.1104,11.1007,11.10895,534825140.0
2009-12-30 07:30:00,11.10945,11.1125,11.1058,11.10665,643488112.0
2009-12-30 08:00:00,11.108,11.1244,11.10635,11.1175,572507709.0
2009-12-30 08:30:00,11.1189,11.12535,11.11475,11.1185,570905425.0
2009-12-30 09:00:00,11.12035,11.1242,11.11495,11.1199,579138349.0
2009-12-30 09:30:00,11.1212,11.13345,11.11805,11.13075,669745356.0
2009-12-30 10:00:00,11.1313,11.1341,11.11622,11.11935,480882762.0
2009-12-30 10:30:00,11.1228,11.12915,11.1141,11.12425,636484075.0
2009-12-30 11:00:00,11.12385,11.129,11.12005,11.12765,555345051.0
2009-12-30 11:30:00,11.12815,11.1353,11.115,11.1266,574025213.0
2009-12-30 12:00:00,11.126,11.13515,11.1249,11.12555,580661897.0
2009-12-30 12:30:00,11.12655,11.1347,11.125,11.1322,646619716.0
2009-12-30 13:00:00,11.13285,11.13515,11.118,11.12165,535055112.0
2009-12-30 13:30:00,11.12215,11.12514,11.1032,11.1071,595374469.0
2009-12-30 14:00:00,11.1081,11.1257,11.10625,11.1175,619123883.0
2009-12-30 14:30:00,11.11765,11.12335,11.1125,11.1188,528372069.0
2009-12-30 15:00:00,11.11835,11.12375,11.1108,11.1183,508201558.0
2009-12-30 15:30:00,11.1188,11.1204,11.1017,11.1058,549131479.0
2009-12-30 16:00:00,11.10575,11.11152,11.0929,11.0929,570737288.0
2009-12-30 16:30:00,11.09395,11.0956,11.0795,11.08745,571658493.0
2009-12-30 17:00:00,11.08755,11.0948,11.08185,11.089,543566377.0
2009-12-30 17:30:00,11.0903,11.0992,11.0651,11.0888,496611106.0
2009-12-30 18:00:00,11.08825,11.0976,11.08135,11.08445,686340758.0
2009-12-30 18:30:00,11.084,11.10265,11.0821,11.0999,605601587.0
2009-12-30 19:00:00,11.09965,11.13115,11.09605,11.1202,574472007.0
2009-12-30 19:30:00,11.12085,11.1249,11.1137,11.1169,392402792.0
2009-12-30 20:00:00,11.1164,11.1239,11.109,11.1105,587972253.0
2009-12-30 20:30:00,11.11125,11.11775,11.11125,11.1151,537004223.0
2009-12-30 21:00:00,11.11605,11.1194,11.1126,11.11835,392911800.0
2009-12-30 21:30:00,11.1185,11.1211,11.112,11.1121,622204128.0
2009-12-30 22:00:00,11.11315,11.11425,11.10635,11.1115,730256837.0
2009-12-30 22:30:00,11.1124,11.1163,11.10605,11.11505,487626981.0
2009-12-30 23:00:00,11.1134,11.1191,11.11165,11.11585,438547813.0
2009-12-30 23:30:00,11.1153,11.11975,11.11225,11.1168,482296386.0
2009-12-31 00:00:00,11.11775,11.11775,11.11555,11.11555,14749485.0
