2007-03-14 00:00:00,10.30479,10.31585,10.30205,10.3059,4288698215.0
2007-03-14 04:00:00,10.3068,10.3155,10.30028,10.30951,8119298058.0
2007-03-14 08:00:00,10.31386,10.32165,10.2975,10.30666,8579915575.0
2007-03-14 12:00:00,10.3055,10.31175,10.29215,10.309,9503714770.0
2007-03-14 16:00:00,10.3095,10.3496,10.3061,10.33445,7995444048.0
2007-03-14 20:00:00,10.3337,10.33785,10.32172,10.32253,8761732956.0
2007-03-15 00:00:00,10.32478,10.3394,10.32111,10.32621,8919405277.0
2007-03-15 04:00:00,10.33085,10.33605,10.32633,10.3288,7497785305.0
2007-03-15 08:00:00,10.32756,10.33405,10.3021,10.3174,8756715372.0
2007-03-15 12:00:00,10.3173,10.3419,10.31025,10.3292,9401254458.0
2007-03-15 16:00:00,10.3294,10.3489,10.32386,10.33205,8299224219.0
2007-03-15 20:00:00,10.33215,10.34365,10.33004,10.33723,9385683126.0
2007-03-16 00:00:00,10.341,10.39005,10.3287,10.3869,9407260097.0
2007-03-16 04:00:00,10.3885,10.3979,10.374,10.38015,8141237123.0
2007-03-16 08:00:00,10.37931,10.41015,10.3697,10.39988,8572205878.0
2007-03-16 12:00:00,10.39665,10.4189,10.3914,10.40535,9095907056.0
2007-03-16 16:00:00,10.4041,10.4092,10.38645,10.39495,7673147546.0
2007-03-16 20:00:00,10.39725,10.4045,10.3882,10.39882,6399050665.0
2007-03-18 20:00:00,10.39745,10.40175,10.39461,10.3982,2027764590.0
2007-03-19 00:00:00,10.3981,10.40685,10.38737,10.39425,8579157080.0
2007-03-19 04:00:00,10.3936,10.39995,10.38074,10.38675,7618473292.0
2007-03-19 08:00:00,10.38755,10.40145,10.37208,10.3798,8885212504.0
2007-03-19 12:00:00,10.38065,10.3964,10.36996,10.39215,9137822713.0
2007-03-19 16:00:00,10.3922,10.39625,10.3714,10.37892,8417306960.0
2007-03-19 20:00:00,10.3826,10.3927,10.378,10.3884,8306579685.0
2007-03-20 00:00:00,10.38828,10.40205,10.37966,10.3859,9268757722.0
2007-03-20 04:00:00,10.3834,10.38995,10.3707,10.38836,7418264571.0
2007-03-20 08:00:00,10.38881,10.3963,10.36994,10.37503,8852467030.0
2007-03-20 12:00:00,10.37555,10.39605,10.36525,10.38605,9325882943.0
2007-03-20 16:00:00,10.3881,10.4016,10.37447,10.40065,8222359548.0
2007-03-20 20:00:00,10.40045,10.40915,10.39056,10.4039,9075594997.0
2007-03-21 00:00:00,10.40384,10.40725,10.39077,10.40105,9406655043.0
2007-03-21 04:00:00,10.4033,10.40535,10.39513,10.39884,8113578599.0
2007-03-21 08:00:00,10.40105,10.4035,10.37953,10.38769,8346667350.0
2007-03-21 12:00:00,10.39017,10.3938,10.37417,10.38585,9291241989.0
2007-03-21 16:00:00,10.3866,10.39375,10.38105,10.38454,8750022005.0
2007-03-21 20:00:00,10.3872,10.4569,10.3846,10.4537,9655681899.0
2007-03-22 00:00:00,10.45244,10.47225,10.45002,10.4579,9124262905.0
2007-03-22 04:00:00,10.4595,10.46125,10.4472,10.4527,7943883870.0
2007-03-22 08:00:00,10.45021,10.45875,10.42215,10.42953,8934231686.0
2007-03-22 12:00:00,10.43105,10.43965,10.41633,10.43095,8931324552.0
2007-03-22 16:00:00,10.4263,10.44205,10.38918,10.40155,8440016303.0
2007-03-22 20:00:00,10.40415,10.41445,10.39915,10.4057,9379206429.0
2007-03-23 00:00:00,10.40396,10.41195,10.39894,10.40675,8678815213.0
2007-03-23 04:00:00,10.40705,10.41325,10.39796,10.4086,7454125292.0
2007-03-23 08:00:00,10.40533,10.41885,10.38727,10.39911,8734275295.0
2007-03-23 12:00:00,10.39743,10.42065,10.38972,10.4075,8910441172.0
2007-03-23 16:00:00,10.40554,10.4072,10.37489,10.37855,7901877122.0
2007-03-23 20:00:00,10.37905,10.38205,10.36997,10.37137,7082469739.0
2007-03-25 20:00:00,10.36905,10.38335,10.36676,10.37224,2184305103.0
2007-03-26 00:00:00,10.3753,10.3785,10.3526,10.36275,6645351038.0
2007-03-26 04:00:00,10.36085,10.37195,10.35585,10.36715,3252678463.0
2007-03-26 08:00:00,10.36715,10.3765,10.35235,10.3624,2753032032.0
2007-03-26 12:00:00,10.3628,10.38554,10.355,10.3851,3232023216.0
2007-03-26 16:00:00,10.385,10.42655,10.3841,10.41755,2677952013.0
2007-03-26 20:00:00,10.4175,10.41905,10.4086,10.41185,2437126660.0
2007-03-27 00:00:00,10.41045,10.41635,10.40615,10.41015,2767038653.0
2007-03-27 04:00:00,10.41295,10.422,10.40585,10.4124,2443332500.0
2007-03-27 08:00:00,10.41195,10.4317,10.4044,10.424,2728167755.0
2007-03-27 12:00:00,10.4199,10.43185,10.4121,10.4228,3239693425.0
2007-03-27 16:00:00,10.4209,10.43955,10.41285,10.42675,2678977860.0
2007-03-27 20:00:00,10.42725,10.44303,10.42312,10.43425,3116595926.0
2007-03-28 00:00:00,10.43565,10.4405,10.422,10.42215,3348710794.0
2007-03-28 04:00:00,10.42265,10.4339,10.4211,10.42745,3116130611.0
2007-03-28 08:00:00,10.42775,10.43585,10.40725,10.4222,2760467038.0
2007-03-28 12:00:00,10.422,10.4378,10.40965,10.4323,3270544663.0
2007-03-28 16:00:00,10.4314,10.4476,10.41075,10.41915,2698270770.0
2007-03-28 20:00:00,10.4205,10.4205,10.39605,10.39985,2533561428.0
2007-03-29 00:00:00,10.40195,10.40425,10.3893,10.39855,2818268288.0
2007-03-29 04:00:00,10.39935,10.4117,10.3955,10.4079,2536374961.0
2007-03-29 08:00:00,10.40825,10.42765,10.3962,10.4236,2740783674.0
2007-03-29 12:00:00,10.4244,10.4317,10.4023,10.4175,3198607121.0
2007-03-29 16:00:00,10.4169,10.42615,10.40655,10.41675,2745814308.0
2007-03-29 20:00:00,10.41515,10.42075,10.40889,10.41145,2996151973.0
2007-03-30 00:00:00,10.41215,10.4195,10.40295,10.412,2974578904.0
2007-03-30 04:00:00,10.4118,10.4301,10.41145,10.4237,2703857991.0
2007-03-30 08:00:00,10.42285,10.42685,10.3972,10.4063,2829867692.0
2007-03-30 12:00:00,10.40625,10.4136,10.3839,10.39905,2943041281.0
2007-03-30 16:00:00,10.39798,10.4688,10.38165,10.44815,2535275830.0
2007-03-30 20:00:00,10.44795,10.4502,10.42915,10.43205,2044569600.0
2007-04-01 20:00:00,10.4459,10.4501,10.43965,10.44865,751567794.0
2007-04-02 00:00:00,10.44845,10.4495,10.4154,10.42835,3748187250.0
2007-04-02 04:00:00,10.42815,10.44175,10.4249,10.43075,2849440304.0
2007-04-02 08:00:00,10.43155,10.43965,10.42365,10.4352,2611042736.0
2007-04-02 12:00:00,10.43625,10.4555,10.42885,10.44775,2931936199.0
2007-04-02 16:00:00,10.4481,10.45715,10.4381,10.44335,2852718517.0
2007-04-02 20:00:00,10.444,10.44975,10.43735,10.4457,2729392359.0
2007-04-03 00:00:00,10.446,10.45118,10.43925,10.446,3167699218.0
2007-04-03 04:00:00,10.4463,10.4481,10.4313,10.4372,2785999290.0
2007-04-03 08:00:00,10.43645,10.45705,10.429,10.4339,2930167379.0
2007-04-03 12:00:00,10.43365,10.4518,10.4289,10.44775,2864189365.0
2007-04-03 16:00:00,10.4468,10.4525,10.41585,10.41765,2534046907.0
2007-04-03 20:00:00,10.41745,10.42205,10.4099,10.416,2743208754.0
2007-04-04 00:00:00,10.41405,10.42625,10.4035,10.41275,2718955309.0
2007-04-04 04:00:00,10.4166,10.4291,10.4119,10.42195,2817097119.0
2007-04-04 08:00:00,10.41785,10.44005,10.412,10.4346,2616248190.0
2007-04-04 12:00:00,10.43465,10.45185,10.4237,10.43625,2940316278.0
2007-04-04 16:00:00,10.4357,10.45915,10.43442,10.44885,2833415495.0
2007-04-04 20:00:00,10.449,10.4538,10.4403,10.4495,2840609689.0
2007-04-05 00:00:00,10.4486,10.4557,10.44567,10.4502,3303515663.0
2007-04-05 04:00:00,10.4531,10.45435,10.4363,10.4391,2769525108.0
2007-04-05 08:00:00,10.43815,10.4511,10.4316,10.4416,2857891011.0
2007-04-05 12:00:00,10.44095,10.50385,10.43715,10.49845,2897984614.0
2007-04-05 16:00:00,10.4974,10.5025,10.48515,10.4943,2553184929.0
2007-04-05 20:00:00,10.49595,10.49705,10.4864,10.4931,2678886635.0
2007-04-06 00:00:00,10.49625,10.49755,10.48566,10.49075,3146343008.0
2007-04-06 04:00:00,10.49145,10.4947,10.48065,10.4845,2315782750.0
2007-04-06 08:00:00,10.48485,10.49145,10.47855,10.4882,2567425080.0
2007-04-06 12:00:00,10.4903,10.49365,10.4488,10.4516,3032327572.0
2007-04-06 16:00:00,10.4518,10.4545,10.44485,10.45395,2560806769.0
2007-04-06 20:00:00,10.45425,10.45774,10.4492,10.4549,2238139004.0
2007-04-08 20:00:00,10.45335,10.45525,10.44865,10.45165,615580749.0
2007-04-09 00:00:00,10.4524,10.45455,10.4404,10.4428,2981254017.0
2007-04-09 04:00:00,10.441,10.44525,10.43695,10.43945,3215736114.0
2007-04-09 08:00:00,10.43945,10.4567,10.4354,10.4537,2721431343.0
2007-04-09 12:00:00,10.4539,10.4581,10.43988,10.4473,3222537586.0
2007-04-09 16:00:00,10.4482,10.45383,10.426,10.43615,2648289084.0
2007-04-09 20:00:00,10.4362,10.4465,10.43335,10.43885,2240919691.0
2007-04-10 00:00:00,10.43855,10.4703,10.4317,10.46945,2774684382.0
2007-04-10 04:00:00,10.46995,10.49905,10.46615,10.4853,2523586757.0
2007-04-10 08:00:00,10.48545,10.49255,10.46775,10.4823,2755182862.0
2007-04-10 12:00:00,10.4814,10.5006,10.4745,10.4908,3288066848.0
2007-04-10 16:00:00,10.4907,10.51045,10.486,10.48885,2899749220.0
2007-04-10 20:00:00,10.49015,10.5001,10.4851,10.4907,3284952900.0
2007-04-11 00:00:00,10.4931,10.4944,10.47607,10.4858,3174698126.0
2007-04-11 04:00:00,10.4846,10.49355,10.47575,10.49055,3394901224.0
2007-04-11 08:00:00,10.49075,10.4964,10.4772,10.4921,2976313337.0
2007-04-11 12:00:00,10.4924,10.4956,10.47605,10.4859,3359758198.0
2007-04-11 16:00:00,10.4887,10.5007,10.4831,10.49005,2747858310.0
2007-04-11 20:00:00,10.4908,10.4964,10.47235,10.49435,2515900457.0
2007-04-12 00:00:00,10.49425,10.5209,10.48947,10.51315,2591274211.0
2007-04-12 04:00:00,10.51435,10.52495,10.5081,10.5185,2565981301.0
2007-04-12 08:00:00,10.51765,10.53085,10.49975,10.5097,2826366246.0
2007-04-12 12:00:00,10.5101,10.534,10.50545,10.5303,3329452343.0
2007-04-12 16:00:00,10.5301,10.5503,10.52445,10.53075,2908275077.0
2007-04-12 20:00:00,10.53155,10.54135,10.52732,10.5364,3310305674.0
2007-04-13 00:00:00,10.537,10.56775,10.5305,10.55825,3229970270.0
2007-04-13 04:00:00,10.5581,10.5663,10.5483,10.5602,3118272977.0
2007-04-13 08:00:00,10.55755,10.5747,10.5505,10.5741,2897434311.0
2007-04-13 12:00:00,10.57405,10.5845,10.5668,10.58305,3088104850.0
2007-04-13 16:00:00,10.5816,10.5895,10.53314,10.5736,2606990021.0
2007-04-13 20:00:00,10.57455,10.57745,10.56695,10.56795,1875576703.0
2007-04-15 20:00:00,10.5745,10.5747,10.5743,10.5744,468972839.0
2007-04-16 00:00:00,10.5745,10.60325,10.5743,10.59655,2191524765.0
2007-04-16 04:00:00,10.59525,10.59885,10.5777,10.58215,2220917091.0
2007-04-16 08:00:00,10.5809,10.5964,10.5755,10.5902,2706591733.0
2007-04-16 12:00:00,10.59035,10.59505,10.57225,10.58165,3159557571.0
2007-04-16 16:00:00,10.5803,10.5895,10.5757,10.58175,2861818513.0
2007-04-16 20:00:00,10.5824,10.585,10.56435,10.5674,2953608608.0
2007-04-17 00:00:00,10.56795,10.5757,10.5605,10.5755,3628217534.0
2007-04-17 04:00:00,10.57645,10.5834,10.56635,10.5777,2920200038.0
2007-04-17 08:00:00,10.57655,10.5841,10.56315,10.5696,2883480942.0
2007-04-17 12:00:00,10.56955,10.61715,10.56554,10.60225,3152345656.0
2007-04-17 16:00:00,10.602,10.6093,10.58705,10.599,2591736928.0
2007-04-17 20:00:00,10.59875,10.6047,10.58995,10.60014,3402674011.0
2007-04-18 00:00:00,10.60255,10.6154,10.57759,10.61115,3247480361.0
2007-04-18 04:00:00,10.6119,10.6203,10.6047,10.61295,3431583222.0
2007-04-18 08:00:00,10.6121,10.63335,10.6082,10.6282,2639510693.0
2007-04-18 12:00:00,10.62815,10.63015,10.58425,10.60615,3113149415.0
2007-04-18 16:00:00,10.6041,10.61335,10.5938,10.60025,2960939208.0
2007-04-18 20:00:00,10.6031,10.6331,10.5953,10.62485,3066972633.0
2007-04-19 00:00:00,10.62522,10.6357,10.61425,10.6179,3797197647.0
2007-04-19 04:00:00,10.61925,10.6311,10.6051,10.6186,3144813273.0
2007-04-19 08:00:00,10.61795,10.62685,10.5937,10.6241,3090430538.0
2007-04-19 12:00:00,10.62465,10.6344,10.6075,10.61625,3156430867.0
2007-04-19 16:00:00,10.6167,10.63555,10.6088,10.6221,2651401848.0
2007-04-19 20:00:00,10.62235,10.6389,10.61905,10.6378,3377419051.0
2007-04-20 00:00:00,10.6381,10.64825,10.63525,10.64005,3386636565.0
2007-04-20 04:00:00,10.64035,10.64375,10.63075,10.6351,2590400584.0
2007-04-20 08:00:00,10.63405,10.6547,10.6218,10.6314,2872557421.0
2007-04-20 12:00:00,10.6313,10.6373,10.6116,10.6218,3322462883.0
2007-04-20 16:00:00,10.6203,10.6318,10.61175,10.62775,2881915313.0
2007-04-20 20:00:00,10.62575,10.6294,10.61279,10.6145,2565409016.0
2007-04-22 20:00:00,10.6226,10.63025,10.62095,10.62745,799202587.0
2007-04-23 00:00:00,10.62795,10.6325,10.6171,10.61975,3489162638.0
2007-04-23 04:00:00,10.62075,10.625,10.6088,10.61145,3643573306.0
2007-04-23 08:00:00,10.60745,10.6165,10.58765,10.5957,2972392708.0
2007-04-23 12:00:00,10.5959,10.6049,10.57895,10.5926,3387690847.0
2007-04-23 16:00:00,10.5943,10.615,10.58565,10.60745,2848009490.0
2007-04-23 20:00:00,10.6079,10.6122,10.59826,10.611,2362934542.0
2007-04-24 00:00:00,10.60925,10.61615,10.5907,10.59305,3144036534.0
2007-04-24 04:00:00,10.5912,10.6045,10.584,10.6019,2590041232.0
2007-04-24 08:00:00,10.60115,10.6087,10.5858,10.5982,2879347588.0
2007-04-24 12:00:00,10.5948,10.62295,10.5948,10.62,3411838880.0
2007-04-24 16:00:00,10.6227,10.6544,10.6227,10.64505,2949920722.0
2007-04-24 20:00:00,10.64675,10.6653,10.6428,10.65675,3583157783.0
2007-04-25 00:00:00,10.65835,10.66095,10.64297,10.65465,3477830109.0
2007-04-25 04:00:00,10.65395,10.6616,10.64375,10.65855,3723877698.0
2007-04-25 08:00:00,10.65825,10.6715,10.65475,10.6651,3082973195.0
2007-04-25 12:00:00,10.6665,10.677,10.64431,10.6597,3380735761.0
2007-04-25 16:00:00,10.6608,10.68195,10.6583,10.66615,2819083843.0
2007-04-25 20:00:00,10.6666,10.6694,10.65825,10.666,2530877238.0
2007-04-26 00:00:00,10.66685,10.67005,10.65775,10.66735,3215154705.0
2007-04-26 04:00:00,10.6663,10.67465,10.6639,10.6734,2550523288.0
2007-04-26 08:00:00,10.67065,10.676,10.63455,10.6408,2830216211.0
2007-04-26 12:00:00,10.6411,10.65005,10.62515,10.6383,3366048749.0
2007-04-26 16:00:00,10.6383,10.64415,10.6194,10.63935,3102170311.0
2007-04-26 20:00:00,10.64015,10.64425,10.62415,10.62775,3763074143.0
2007-04-27 00:00:00,10.62915,10.639,10.6223,10.635,3857099029.0
2007-04-27 04:00:00,10.63535,10.64169,10.6258,10.6258,3120663716.0
2007-04-27 08:00:00,10.62805,10.64985,10.6234,10.6467,3050346513.0
2007-04-27 12:00:00,10.64895,10.69715,10.64475,10.68985,3138437275.0
2007-04-27 16:00:00,10.6893,10.6899,10.63405,10.6609,2623277429.0
2007-04-27 20:00:00,10.66025,10.67925,10.6584,10.67595,2241585525.0
2007-04-29 20:00:00,10.658,10.6629,10.65606,10.66035,1147966695.0
2007-04-30 00:00:00,10.6601,10.6726,10.6448,10.6588,5407048214.0
2007-04-30 04:00:00,10.65835,10.6739,10.6568,10.66175,3220104961.0
2007-04-30 08:00:00,10.65965,10.6601,10.62435,10.6408,2673054117.0
2007-04-30 12:00:00,10.64215,10.67085,10.63185,10.66715,3117345108.0
2007-04-30 16:00:00,10.6661,10.69624,10.6565,10.68185,3042071378.0
2007-04-30 20:00:00,10.682,10.6861,10.66692,10.6694,2985436317.0
2007-05-01 00:00:00,10.6683,10.68225,10.6643,10.6707,3880682910.0
2007-05-01 04:00:00,10.671,10.6801,10.6695,10.6748,3006742011.0
2007-05-01 08:00:00,10.67455,10.68465,10.65405,10.6642,3077144261.0
2007-05-01 12:00:00,10.66505,10.69275,10.6612,10.68405,3106545373.0
2007-05-01 16:00:00,10.6844,10.6847,10.6276,10.638,2572161275.0
2007-05-01 20:00:00,10.63885,10.65345,10.63533,10.64025,3124007643.0
2007-05-02 00:00:00,10.6394,10.6428,10.62818,10.6313,5345191739.0
2007-05-02 04:00:00,10.63255,10.6332,10.6051,10.62765,3230287247.0
2007-05-02 08:00:00,10.628,10.63455,10.6085,10.6134,2657163766.0
2007-05-02 12:00:00,10.61225,10.6355,10.60445,10.63245,3147119091.0
2007-05-02 16:00:00,10.6305,10.64523,10.6159,10.63825,3028700388.0
2007-05-02 20:00:00,10.6396,10.64094,10.621,10.621,3160519143.0
2007-05-03 00:00:00,10.6226,10.63545,10.61995,10.6298,4005521759.0
2007-05-03 04:00:00,10.6297,10.64151,10.62705,10.6379,3316352514.0
2007-05-03 08:00:00,10.63885,10.65055,10.6322,10.6431,3089177098.0
2007-05-03 12:00:00,10.64385,10.6491,10.61035,10.61615,3129770629.0
2007-05-03 16:00:00,10.6186,10.6198,10.59566,10.6052,2585738123.0
2007-05-03 20:00:00,10.60585,10.60735,10.5922,10.59795,3194798355.0
2007-05-04 00:00:00,10.5962,10.60295,10.58572,10.59055,4246756728.0
2007-05-04 04:00:00,10.5912,10.60255,10.58209,10.6021,2489667303.0
2007-05-04 08:00:00,10.60185,10.616,10.58755,10.603,2889077833.0
2007-05-04 12:00:00,10.6037,10.64235,10.5967,10.6255,3433161782.0
2007-05-04 16:00:00,10.6281,10.6371,10.61672,10.63385,3143299458.0
2007-05-04 20:00:00,10.63365,10.6351,10.62556,10.6257,2815548530.0
2007-05-06 20:00:00,10.6345,10.6377,10.63,10.6307,527067634.0
2007-05-07 00:00:00,10.6301,10.6421,10.62491,10.6389,3012696968.0
2007-05-07 04:00:00,10.6385,10.6428,10.6249,10.63585,3657782485.0
2007-05-07 08:00:00,10.63645,10.64225,10.62481,10.6406,3126798901.0
2007-05-07 12:00:00,10.6409,10.65075,10.6301,10.6469,3394930850.0
2007-05-07 16:00:00,10.6464,10.64925,10.6332,10.63785,2799404586.0
2007-05-07 20:00:00,10.6382,10.6426,10.627,10.6299,2377706156.0
2007-05-08 00:00:00,10.62995,10.63675,10.6253,10.63445,3023040265.0
2007-05-08 04:00:00,10.635,10.64905,10.6342,10.6443,2588160774.0
2007-05-08 08:00:00,10.64455,10.64825,10.60455,10.6133,2892382943.0
2007-05-08 12:00:00,10.6133,10.6133,10.58812,10.5927,3351217657.0
2007-05-08 16:00:00,10.5957,10.5988,10.56515,10.5851,3067309700.0
2007-05-08 20:00:00,10.58365,10.59175,10.58097,10.587,3486992366.0
2007-05-09 00:00:00,10.587,10.5914,10.578,10.586,2904654821.0
2007-05-09 04:00:00,10.586,10.59425,10.58005,10.58995,3701237794.0
2007-05-09 08:00:00,10.5911,10.5968,10.5751,10.5835,3069930345.0
2007-05-09 12:00:00,10.5845,10.6045,10.5734,10.5993,3278982576.0
2007-05-09 16:00:00,10.5964,10.60005,10.58451,10.59445,2963173730.0
2007-05-09 20:00:00,10.5953,10.6006,10.571,10.5756,2591063137.0
2007-05-10 00:00:00,10.57435,10.58595,10.56975,10.58375,2962488943.0
2007-05-10 04:00:00,10.584,10.59135,10.572,10.5887,2572937571.0
2007-05-10 08:00:00,10.58925,10.60545,10.5713,10.583,2946927833.0
2007-05-10 12:00:00,10.583,10.592,10.5516,10.562,3276402412.0
2007-05-10 16:00:00,10.5611,10.5692,10.5307,10.5361,3115690915.0
2007-05-10 20:00:00,10.53605,10.5502,10.53495,10.5385,3654364227.0
2007-05-11 00:00:00,10.5382,10.54615,10.52705,10.5381,3626176390.0
2007-05-11 04:00:00,10.53815,10.54605,10.53415,10.5391,3185757554.0
2007-05-11 08:00:00,10.54025,10.548,10.52785,10.5372,2968918680.0
2007-05-11 12:00:00,10.53875,10.56715,10.5344,10.55955,3163600288.0
2007-05-11 16:00:00,10.5594,10.57855,10.5561,10.5713,2800846559.0
2007-05-11 20:00:00,10.57385,10.5819,10.56935,10.5726,1993700398.0
2007-05-13 20:00:00,10.582,10.585,10.5751,10.5768,897470744.0
2007-05-14 00:00:00,10.5763,10.5894,10.5739,10.5785,4239275470.0
2007-05-14 04:00:00,10.5791,10.58845,10.5756,10.58205,3125397478.0
2007-05-14 08:00:00,10.5826,10.584,10.5615,10.5751,2793637191.0
2007-05-14 12:00:00,10.57595,10.5916,10.57159,10.58385,3187619667.0
2007-05-14 16:00:00,10.5834,10.5836,10.56735,10.57695,2884861360.0
2007-05-14 20:00:00,10.5772,10.5827,10.57195,10.57445,3011457766.0
2007-05-15 00:00:00,10.5751,10.58572,10.5722,10.5787,3901020366.0
2007-05-15 04:00:00,10.57855,10.58445,10.571,10.576,3189339886.0
2007-05-15 08:00:00,10.57525,10.59595,10.57105,10.5751,2932591125.0
2007-05-15 12:00:00,10.57495,10.59672,10.56635,10.58455,3198913978.0
2007-05-15 16:00:00,10.5829,10.6343,10.58005,10.6207,2747448893.0
2007-05-15 20:00:00,10.62105,10.6236,10.61131,10.6198,3177226447.0
2007-05-16 00:00:00,10.6176,10.62361,10.6126,10.6196,4965202989.0
2007-05-16 04:00:00,10.6201,10.63465,10.6186,10.63465,3171298927.0
2007-05-16 08:00:00,10.633,10.63805,10.6203,10.6249,2738468564.0
2007-05-16 12:00:00,10.62525,10.6336,10.6025,10.61145,3257502052.0
2007-05-16 16:00:00,10.6089,10.6151,10.55655,10.56245,2921023412.0
2007-05-16 20:00:00,10.5639,10.57445,10.56065,10.5656,3075006349.0
2007-05-17 00:00:00,10.5659,10.57825,10.56255,10.5701,4115624447.0
2007-05-17 04:00:00,10.57125,10.58,10.5679,10.5746,3209220051.0
2007-05-17 08:00:00,10.57415,10.5893,10.56975,10.5748,2983565107.0
2007-05-17 12:00:00,10.57645,10.5782,10.5373,10.54565,3260971188.0
2007-05-17 16:00:00,10.546,10.55745,10.53695,10.5513,2703555716.0
2007-05-17 20:00:00,10.55265,10.5564,10.54685,10.5544,3167728770.0
2007-05-18 00:00:00,10.5519,10.5582,10.5459,10.5494,4101546068.0
2007-05-18 04:00:00,10.5497,10.552,10.5413,10.5426,2565889072.0
2007-05-18 08:00:00,10.543,10.56705,10.5416,10.5488,2984883609.0
2007-05-18 12:00:00,10.5483,10.5519,10.527,10.542,3267130302.0
2007-05-18 16:00:00,10.5423,10.5729,10.5322,10.5588,3034683187.0
2007-05-18 20:00:00,10.55945,10.5637,10.552,10.559,2774549201.0
2007-05-20 20:00:00,10.56246,10.5773,10.56246,10.57165,1217714356.0
2007-05-21 00:00:00,10.57188,10.5722,10.5614,10.5677,4617714205.0
2007-05-21 04:00:00,10.5672,10.57195,10.56425,10.56815,4166117602.0
2007-05-21 08:00:00,10.5678,10.571,10.54025,10.5472,3175870867.0
2007-05-21 12:00:00,10.5473,10.5495,10.50485,10.5131,3347506267.0
2007-05-21 16:00:00,10.5134,10.5342,10.50785,10.53135,2973311022.0
2007-05-21 20:00:00,10.5306,10.53705,10.52425,10.5288,2465061952.0
2007-05-22 00:00:00,10.52955,10.5344,10.52035,10.5243,3475710761.0
2007-05-22 04:00:00,10.5239,10.534,10.51897,10.534,2374253647.0
2007-05-22 08:00:00,10.53265,10.54105,10.5124,10.5218,2987586754.0
2007-05-22 12:00:00,10.5215,10.52815,10.50883,10.5208,3407766136.0
2007-05-22 16:00:00,10.523,10.53745,10.5178,10.5251,3050607749.0
2007-05-22 20:00:00,10.52535,10.52732,10.517,10.5229,4006210727.0
2007-05-23 00:00:00,10.5232,10.52735,10.5146,10.5216,5642273349.0
2007-05-23 04:00:00,10.5213,10.5313,10.51735,10.52985,4335759059.0
2007-05-23 08:00:00,10.5301,10.5321,10.4922,10.5141,3133460272.0
2007-05-23 12:00:00,10.5139,10.5625,10.5073,10.5498,3324310699.0
2007-05-23 16:00:00,10.5474,10.5539,10.52385,10.52665,2989150645.0
2007-05-23 20:00:00,10.525,10.53295,10.5207,10.5244,2391423722.0
2007-05-24 00:00:00,10.5264,10.5306,10.52,10.5247,3525711463.0
2007-05-24 04:00:00,10.5258,10.527,10.51785,10.52351,2411342839.0
2007-05-24 08:00:00,10.52373,10.53015,10.49754,10.5115,2956513709.0
2007-05-24 12:00:00,10.5102,10.5271,10.5041,10.5161,3322411144.0
2007-05-24 16:00:00,10.5178,10.51865,10.4917,10.5171,3056536957.0
2007-05-24 20:00:00,10.51665,10.5186,10.49823,10.5057,4203411009.0
2007-05-25 00:00:00,10.5049,10.50765,10.49385,10.5014,4889734923.0
2007-05-25 04:00:00,10.50175,10.50505,10.49245,10.5009,3051347275.0
2007-05-25 08:00:00,10.5019,10.51315,10.49575,10.502,2951606695.0
2007-05-25 12:00:00,10.50187,10.5265,10.4993,10.51965,3163246953.0
2007-05-25 16:00:00,10.5184,10.53865,10.5146,10.5233,2612656864.0
2007-05-25 20:00:00,10.52455,10.52455,10.51,10.5138,2238801021.0
2007-05-27 20:00:00,10.52065,10.52175,10.51556,10.51742,1323657096.0
2007-05-28 00:00:00,10.51749,10.5245,10.51409,10.52085,6834793604.0
2007-05-28 04:00:00,10.5229,10.5278,10.51655,10.52065,4324031381.0
2007-05-28 08:00:00,10.5202,10.52835,10.51625,10.5188,2664907328.0
2007-05-28 12:00:00,10.52015,10.52305,10.5153,10.51785,3149369194.0
2007-05-28 16:00:00,10.5194,10.5253,10.51381,10.52115,2594193286.0
2007-05-28 20:00:00,10.5208,10.52308,10.51125,10.51255,2138405947.0
2007-05-29 00:00:00,10.5137,10.52125,10.4973,10.4982,4293847365.0
2007-05-29 04:00:00,10.49815,10.5134,10.4914,10.50825,2880131697.0
2007-05-29 08:00:00,10.50705,10.5486,10.5013,10.538,2945314595.0
2007-05-29 12:00:00,10.53805,10.57035,10.5343,10.56085,3410437019.0
2007-05-29 16:00:00,10.561,10.561,10.5086,10.5127,2655982155.0
2007-05-29 20:00:00,10.51225,10.52015,10.51025,10.5142,4333487573.0
2007-05-30 00:00:00,10.51465,10.52006,10.50107,10.50915,7464475025.0
2007-05-30 04:00:00,10.509,10.51707,10.4932,10.49805,4482026457.0
2007-05-30 08:00:00,10.5002,10.504,10.4727,10.4761,2743677841.0
2007-05-30 12:00:00,10.47595,10.48853,10.4626,10.48355,3443012034.0
2007-05-30 16:00:00,10.4844,10.48655,10.4637,10.46865,2904747290.0
2007-05-30 20:00:00,10.4682,10.4894,10.4663,10.47965,2753248869.0
2007-05-31 00:00:00,10.4796,10.48685,10.47446,10.4773,4320665101.0
2007-05-31 04:00:00,10.47775,10.49225,10.47502,10.4866,2788487240.0
2007-05-31 08:00:00,10.48645,10.4991,10.48455,10.4919,2958369084.0
2007-05-31 12:00:00,10.49145,10.5185,10.48575,10.50265,3463126195.0
2007-05-31 16:00:00,10.5012,10.51681,10.4889,10.50335,2585513713.0
2007-05-31 20:00:00,10.50635,10.5073,10.4986,10.5022,4226296146.0
2007-06-01 00:00:00,10.49975,10.51191,10.499,10.5088,5398991300.0
2007-06-01 04:00:00,10.5087,10.51285,10.50115,10.5073,2334947475.0
2007-06-01 08:00:00,10.50695,10.50985,10.48585,10.4932,3190746200.0
2007-06-01 12:00:00,10.4932,10.50155,10.47575,10.4815,3228567082.0
2007-06-01 16:00:00,10.481,10.504,10.4538,10.4947,2792637825.0
2007-06-01 20:00:00,10.49385,10.50345,10.49025,10.49735,2933908778.0
2007-06-03 20:00:00,10.49144,10.49908,10.4904,10.49724,538069175.0
2007-06-04 00:00:00,10.49692,10.5064,10.49054,10.5021,2611505519.0
2007-06-04 04:00:00,10.5025,10.50565,10.49421,10.50465,3780732070.0
2007-06-04 08:00:00,10.5042,10.5116,10.48025,10.5082,2817296714.0
2007-06-04 12:00:00,10.5086,10.53545,10.4996,10.5288,3304269146.0
2007-06-04 16:00:00,10.5284,10.53315,10.5153,10.52205,3152323303.0
2007-06-04 20:00:00,10.5229,10.53545,10.5208,10.5309,2243317800.0
2007-06-05 00:00:00,10.5324,10.53975,10.5225,10.5353,3426705203.0
2007-06-05 04:00:00,10.5376,10.54395,10.52865,10.532,2366639398.0
2007-06-05 08:00:00,10.53185,10.54815,10.52565,10.544,3109614293.0
2007-06-05 12:00:00,10.545,10.58075,10.53845,10.5598,3253599843.0
2007-06-05 16:00:00,10.5592,10.5664,10.54195,10.5579,2732028430.0
2007-06-05 20:00:00,10.55815,10.5621,10.55075,10.5518,3692963877.0
2007-06-06 00:00:00,10.5537,10.56056,10.546,10.5563,2998916701.0
2007-06-06 04:00:00,10.5566,10.56395,10.55265,10.56145,3851960891.0
2007-06-06 08:00:00,10.5613,10.5701,10.54655,10.5578,2807863431.0
2007-06-06 12:00:00,10.5546,10.5677,10.5391,10.549,3231091019.0
2007-06-06 16:00:00,10.5451,10.5534,10.5307,10.54665,3063233754.0
2007-06-06 20:00:00,10.5479,10.5526,10.5402,10.5414,2295662670.0
2007-06-07 00:00:00,10.5419,10.5469,10.53405,10.5437,3526378628.0
2007-06-07 04:00:00,10.5425,10.5519,10.54035,10.5484,2605025014.0
2007-06-07 08:00:00,10.55125,10.55455,10.5351,10.5376,3174162146.0
2007-06-07 12:00:00,10.5374,10.54195,10.51445,10.5281,3201785742.0
2007-06-07 16:00:00,10.5282,10.5299,10.48715,10.4905,2802709425.0
2007-06-07 20:00:00,10.4896,10.49975,10.488,10.49,3831753622.0
2007-06-08 00:00:00,10.4898,10.49475,10.4825,10.486,3447377709.0
2007-06-08 04:00:00,10.48605,10.49165,10.4813,10.4906,2823773946.0
2007-06-08 08:00:00,10.49115,10.4917,10.43055,10.4353,2943008952.0
2007-06-08 12:00:00,10.43645,10.44611,10.40734,10.43395,3494008906.0
2007-06-08 16:00:00,10.436,10.4445,10.42565,10.43425,2710843931.0
2007-06-08 20:00:00,10.43405,10.45165,10.43135,10.4483,2415103223.0
2007-06-10 20:00:00,10.4488,10.4488,10.4367,10.43885,1114938611.0
2007-06-11 00:00:00,10.44,10.44305,10.4246,10.4316,5202914001.0
2007-06-11 04:00:00,10.43155,10.43775,10.42175,10.43175,3602315733.0
2007-06-11 08:00:00,10.43245,10.43575,10.41255,10.4252,2736544141.0
2007-06-11 12:00:00,10.42525,10.4386,10.4174,10.42435,3585881111.0
2007-06-11 16:00:00,10.4248,10.4397,10.4166,10.43435,3013944801.0
2007-06-11 20:00:00,10.4343,10.44074,10.42965,10.4387,2738123687.0
2007-06-12 00:00:00,10.4373,10.4411,10.4274,10.4364,3827500885.0
2007-06-12 04:00:00,10.4369,10.444,10.4315,10.439,2838894021.0
2007-06-12 08:00:00,10.43865,10.44485,10.41915,10.429,3051122183.0
2007-06-12 12:00:00,10.43005,10.4317,10.40665,10.40785,3614201980.0
2007-06-12 16:00:00,10.4074,10.41865,10.4003,10.41835,2742421107.0
2007-06-12 20:00:00,10.41865,10.42045,10.39304,10.39685,3619505423.0
2007-06-13 00:00:00,10.3967,10.4004,10.38385,10.3974,5096310034.0
2007-06-13 04:00:00,10.39755,10.40665,10.3882,10.40355,3648900211.0
2007-06-13 08:00:00,10.40425,10.4073,10.36515,10.3775,2742095414.0
2007-06-13 12:00:00,10.37795,10.39269,10.3634,10.38485,3595636922.0
2007-06-13 16:00:00,10.3841,10.40025,10.38025,10.38545,2931502883.0
2007-06-13 20:00:00,10.3856,10.4076,10.38555,10.4043,2841203956.0
2007-06-14 00:00:00,10.4018,10.40415,10.3927,10.3961,4050651947.0
2007-06-14 04:00:00,10.39625,10.40715,10.39505,10.402,2867088047.0
2007-06-14 08:00:00,10.40265,10.40485,10.3823,10.3976,3003843242.0
2007-06-14 12:00:00,10.39695,10.40615,10.38005,10.40495,3585549600.0
2007-06-14 16:00:00,10.4058,10.41335,10.39495,10.40545,2699946889.0
2007-06-14 20:00:00,10.40575,10.40825,10.39655,10.40265,3535803187.0
2007-06-15 00:00:00,10.4036,10.4097,10.3969,10.409,4092076627.0
2007-06-15 04:00:00,10.4112,10.4191,10.408,10.4137,2676372801.0
2007-06-15 08:00:00,10.41315,10.41585,10.3995,10.4043,3325711871.0
2007-06-15 12:00:00,10.4038,10.44275,10.4015,10.4235,3401000406.0
2007-06-15 16:00:00,10.4251,10.4652,10.42115,10.4602,2731417210.0
2007-06-15 20:00:00,10.4608,10.4662,10.4544,10.4644,2783381248.0
2007-06-17 20:00:00,10.46051,10.4632,10.45512,10.4595,1117493426.0
2007-06-18 00:00:00,10.45976,10.46865,10.45612,10.4627,4159432026.0
2007-06-18 04:00:00,10.4638,10.4731,10.46114,10.4666,4019852066.0
2007-06-18 08:00:00,10.4674,10.4859,10.46185,10.4813,2700996452.0
2007-06-18 12:00:00,10.4802,10.4895,10.4709,10.4761,3416430173.0
2007-06-18 16:00:00,10.4771,10.4865,10.466,10.48185,3216653158.0
2007-06-18 20:00:00,10.4829,10.4889,10.47433,10.4844,2668324207.0
2007-06-19 00:00:00,10.4857,10.4978,10.4703,10.4878,3231403729.0
2007-06-19 04:00:00,10.4884,10.5007,10.48545,10.4976,2682571360.0
2007-06-19 08:00:00,10.50145,10.5027,10.459,10.4648,3250976251.0
2007-06-19 12:00:00,10.4641,10.4834,10.4604,10.4781,3345727949.0
2007-06-19 16:00:00,10.4777,10.49615,10.4738,10.4913,2676031123.0
2007-06-19 20:00:00,10.4914,10.4993,10.48908,10.49275,3843256758.0
2007-06-20 00:00:00,10.4919,10.49931,10.48798,10.4961,4228491713.0
2007-06-20 04:00:00,10.4969,10.50305,10.48905,10.4928,4051447258.0
2007-06-20 08:00:00,10.4924,10.49853,10.47875,10.4904,2732382716.0
2007-06-20 12:00:00,10.4909,10.4981,10.4825,10.4836,3376714544.0
2007-06-20 16:00:00,10.483,10.4917,10.47809,10.48385,3110982711.0
2007-06-20 20:00:00,10.4837,10.4874,10.46645,10.4697,2729849923.0
2007-06-21 00:00:00,10.4707,10.47385,10.4571,10.4652,3203471962.0
2007-06-21 04:00:00,10.4646,10.4668,10.45565,10.4647,2752681150.0
2007-06-21 08:00:00,10.46425,10.4694,10.44117,10.4503,3196162840.0
2007-06-21 12:00:00,10.4508,10.4708,10.44165,10.4661,3393356922.0
2007-06-21 16:00:00,10.4661,10.47015,10.4575,10.4623,2702359461.0
2007-06-21 20:00:00,10.4624,10.4661,10.45335,10.455,4028834567.0
2007-06-22 00:00:00,10.4571,10.4656,10.44975,10.4547,4416990379.0
2007-06-22 04:00:00,10.45475,10.4691,10.451,10.4672,2622984219.0
2007-06-22 08:00:00,10.46685,10.4918,10.46375,10.4866,3047471937.0
2007-06-22 12:00:00,10.48595,10.5237,10.48195,10.51345,3470058604.0
2007-06-22 16:00:00,10.5136,10.5221,10.48665,10.51535,2765728451.0
2007-06-22 20:00:00,10.51545,10.52545,10.51285,10.5241,2307519880.0
2007-06-24 20:00:00,10.52137,10.52465,10.51775,10.52095,1492889490.0
2007-06-25 00:00:00,10.52107,10.52785,10.5119,10.5236,5210493942.0
2007-06-25 04:00:00,10.52195,10.5254,10.5085,10.51295,3837901169.0
2007-06-25 08:00:00,10.51345,10.51662,10.4969,10.5108,2717964622.0
2007-06-25 12:00:00,10.51305,10.52315,10.5051,10.52035,3418581299.0
2007-06-25 16:00:00,10.5199,10.5228,10.49725,10.51275,2999531152.0
2007-06-25 20:00:00,10.5137,10.5257,10.50802,10.51565,2492933078.0
2007-06-26 00:00:00,10.5154,10.5219,10.50578,10.513,4333677879.0
2007-06-26 04:00:00,10.51645,10.52085,10.5097,10.5186,2549629205.0
2007-06-26 08:00:00,10.51505,10.5205,10.49135,10.5027,2929711280.0
2007-06-26 12:00:00,10.50285,10.52835,10.49975,10.52065,3452451312.0
2007-06-26 16:00:00,10.5211,10.5259,10.5075,10.51935,2654225628.0
2007-06-26 20:00:00,10.52245,10.52305,10.50617,10.51265,3968207191.0
2007-06-27 00:00:00,10.5128,10.51625,10.497,10.5037,5107501203.0
2007-06-27 04:00:00,10.5043,10.5071,10.49326,10.49695,4044731635.0
2007-06-27 08:00:00,10.4968,10.5047,10.4787,10.4979,2680485006.0
2007-06-27 12:00:00,10.49755,10.51214,10.49365,10.50165,3423206318.0
2007-06-27 16:00:00,10.5022,10.5095,10.49165,10.50485,2874942017.0
2007-06-27 20:00:00,10.5052,10.5166,10.49915,10.51235,2612450993.0
2007-06-28 00:00:00,10.5121,10.51655,10.50434,10.5118,4312917601.0
2007-06-28 04:00:00,10.51355,10.521,10.51065,10.51386,2668378332.0
2007-06-28 08:00:00,10.51444,10.5324,10.50005,10.5201,2965708155.0
2007-06-28 12:00:00,10.52115,10.53065,10.5093,10.52435,3430732987.0
2007-06-28 16:00:00,10.5229,10.52775,10.51035,10.512,2659780179.0
2007-06-28 20:00:00,10.51225,10.51775,10.49015,10.51045,4082485412.0
2007-06-29 00:00:00,10.5109,10.51315,10.4959,10.5007,4358118800.0
2007-06-29 04:00:00,10.5003,10.51752,10.49432,10.5091,2566507271.0
2007-06-29 08:00:00,10.51215,10.5433,10.50035,10.54,3127602778.0
2007-06-29 12:00:00,10.5383,10.5681,10.5361,10.5659,3344803783.0
2007-06-29 16:00:00,10.5639,10.5852,10.5513,10.58045,2712940254.0
2007-06-29 20:00:00,10.5799,10.5857,10.5721,10.5857,2845016946.0
2007-07-01 20:00:00,10.5827,10.5904,10.58174,10.5893,792201345.0
2007-07-02 00:00:00,10.58892,10.59026,10.5731,10.57815,3830971526.0
2007-07-02 04:00:00,10.5778,10.5853,10.57175,10.5802,3661057664.0
2007-07-02 08:00:00,10.57995,10.62061,10.57316,10.6169,2708463503.0
2007-07-02 12:00:00,10.6174,10.63355,10.6059,10.6268,3328273710.0
2007-07-02 16:00:00,10.6268,10.6593,10.62145,10.64595,3145088735.0
2007-07-02 20:00:00,10.646,10.65425,10.6404,10.65275,2550182784.0
2007-07-03 00:00:00,10.6537,10.6587,10.63705,10.6471,3529125068.0
2007-07-03 04:00:00,10.64685,10.65225,10.6357,10.6415,2544466423.0
2007-07-03 08:00:00,10.64115,10.6517,10.6186,10.63,3175387392.0
2007-07-03 12:00:00,10.6296,10.6418,10.60855,10.6341,3309190278.0
2007-07-03 16:00:00,10.6351,10.6402,10.62007,10.6326,2732583209.0
2007-07-03 20:00:00,10.6327,10.6353,10.62275,10.6284,3528220647.0
2007-07-04 00:00:00,10.62855,10.6345,10.6233,10.6335,3737185042.0
2007-07-04 04:00:00,10.6332,10.63865,10.62455,10.6375,3616801753.0
2007-07-04 08:00:00,10.6345,10.64565,10.6303,10.6386,2797231975.0
2007-07-04 12:00:00,10.6391,10.6436,10.6278,10.6388,3251762096.0
2007-07-04 16:00:00,10.6372,10.6444,10.62975,10.63275,3205709461.0
2007-07-04 20:00:00,10.6321,10.6391,10.63028,10.63475,2117077453.0
2007-07-05 00:00:00,10.6337,10.63955,10.62815,10.6282,3748378928.0
2007-07-05 04:00:00,10.63025,10.64145,10.62765,10.6375,2547861451.0
2007-07-05 08:00:00,10.63645,10.67395,10.62655,10.6658,3259290569.0
2007-07-05 12:00:00,10.665,10.66817,10.6275,10.6358,3391852000.0
2007-07-05 16:00:00,10.6351,10.6351,10.6102,10.62885,2629551257.0
2007-07-05 20:00:00,10.6297,10.63465,10.6214,10.6239,3677532397.0
2007-07-06 00:00:00,10.62555,10.6285,10.61755,10.6251,3921341713.0
2007-07-06 04:00:00,10.62475,10.63001,10.6128,10.6174,2633350727.0
2007-07-06 08:00:00,10.61735,10.631,10.6077,10.6275,2984569057.0
2007-07-06 12:00:00,10.62724,10.64335,10.606,10.63525,3586501955.0
2007-07-06 16:00:00,10.6343,10.66245,10.62955,10.64915,2734084117.0
2007-07-06 20:00:00,10.64865,10.6556,10.6436,10.6493,2487867166.0
2007-07-08 20:00:00,10.65726,10.65973,10.65208,10.6543,1290911745.0
2007-07-09 00:00:00,10.6544,10.65865,10.63995,10.6427,5374546802.0
2007-07-09 04:00:00,10.6432,10.6514,10.64085,10.64645,4100812173.0
2007-07-09 08:00:00,10.64595,10.6602,10.6351,10.6548,2783092047.0
2007-07-09 12:00:00,10.65595,10.65615,10.6382,10.64915,3608937670.0
2007-07-09 16:00:00,10.6488,10.65505,10.63865,10.64505,3052497221.0
2007-07-09 20:00:00,10.6447,10.6556,10.639,10.64885,2522128539.0
2007-07-10 00:00:00,10.6484,10.64935,10.63975,10.6417,3869622563.0
2007-07-10 04:00:00,10.64175,10.6465,10.6229,10.6333,2747483703.0
2007-07-10 08:00:00,10.63365,10.6744,10.6265,10.6729,3107191012.0
2007-07-10 12:00:00,10.67325,10.71725,10.66,10.71478,3615548845.0
2007-07-10 16:00:00,10.7124,10.7373,10.7071,10.72115,2726488598.0
2007-07-10 20:00:00,10.72065,10.7711,10.71825,10.7605,4094056059.0
2007-07-11 00:00:00,10.761,10.76505,10.7349,10.737,5458831652.0
2007-07-11 04:00:00,10.7362,10.7559,10.73067,10.75035,4028216746.0
2007-07-11 08:00:00,10.75135,10.75295,10.73075,10.7506,2755976804.0
2007-07-11 12:00:00,10.75025,10.7665,10.7347,10.76085,3654915835.0
2007-07-11 16:00:00,10.7606,10.7702,10.74045,10.75405,3042496219.0
2007-07-11 20:00:00,10.7551,10.7592,10.7366,10.74105,2887335175.0
2007-07-12 00:00:00,10.739,10.74915,10.7372,10.7451,4105472192.0
2007-07-12 04:00:00,10.74555,10.7579,10.7441,10.7517,2919285820.0
2007-07-12 08:00:00,10.75145,10.7795,10.7455,10.772,3100944149.0
2007-07-12 12:00:00,10.77155,10.7828,10.74895,10.75865,3592841869.0
2007-07-12 16:00:00,10.7581,10.77775,10.7513,10.77185,2727742185.0
2007-07-12 20:00:00,10.77195,10.78135,10.76415,10.7757,4125320072.0
2007-07-13 00:00:00,10.7761,10.78195,10.7613,10.7717,4614212263.0
2007-07-13 04:00:00,10.77155,10.7768,10.7646,10.7696,2573335454.0
2007-07-13 08:00:00,10.76905,10.7797,10.7571,10.7656,3237807558.0
2007-07-13 12:00:00,10.7653,10.79575,10.75755,10.7873,3441351061.0
2007-07-13 16:00:00,10.7876,10.7888,10.76305,10.7815,2724484611.0
2007-07-13 20:00:00,10.78125,10.78485,10.7726,10.77665,2840849119.0
2007-07-15 20:00:00,10.77675,10.78,10.7674,10.77081,1208501503.0
2007-07-16 00:00:00,10.77,10.77771,10.76125,10.7747,5513666697.0
2007-07-16 04:00:00,10.7749,10.7848,10.77195,10.78155,4290047661.0
2007-07-16 08:00:00,10.7811,10.79225,10.75695,10.7869,2711827847.0
2007-07-16 12:00:00,10.7879,10.78995,10.7684,10.7793,3489082183.0
2007-07-16 16:00:00,10.7814,10.78155,10.76305,10.77365,3277096980.0
2007-07-16 20:00:00,10.7749,10.7833,10.76525,10.77075,2720609007.0
2007-07-17 00:00:00,10.7691,10.7749,10.76394,10.7715,3857182015.0
2007-07-17 04:00:00,10.77125,10.78115,10.76775,10.7771,2713038458.0
2007-07-17 08:00:00,10.77725,10.78923,10.7557,10.7645,3268676769.0
2007-07-17 12:00:00,10.7672,10.7811,10.7598,10.7739,3510725776.0
2007-07-17 16:00:00,10.7734,10.78345,10.7695,10.7782,2762194686.0
2007-07-17 20:00:00,10.77925,10.783,10.7711,10.776,4289753106.0
2007-07-18 00:00:00,10.7777,10.80965,10.77365,10.7964,5695133839.0
2007-07-18 04:00:00,10.7961,10.81678,10.7941,10.80165,4352439544.0
2007-07-18 08:00:00,10.8015,10.8067,10.76725,10.7783,2734265509.0
2007-07-18 12:00:00,10.778,10.7842,10.7562,10.7758,3488861645.0
2007-07-18 16:00:00,10.7752,10.8041,10.7677,10.79565,3131217075.0
2007-07-18 20:00:00,10.7958,10.7994,10.7786,10.79555,2564722458.0
2007-07-19 00:00:00,10.7966,10.8028,10.7814,10.7848,4003174654.0
2007-07-19 04:00:00,10.78495,10.79355,10.7769,10.7814,2689078270.0
2007-07-19 08:00:00,10.78295,10.815,10.77885,10.805,3271113611.0
2007-07-19 12:00:00,10.8053,10.816,10.79105,10.808,3465883698.0
2007-07-19 16:00:00,10.8067,10.8131,10.79015,10.7983,2570215884.0
2007-07-19 20:00:00,10.79935,10.80212,10.7862,10.789,4253124387.0
2007-07-20 00:00:00,10.7886,10.7947,10.7846,10.7868,4977494508.0
2007-07-20 04:00:00,10.7877,10.7944,10.78195,10.7903,2824726812.0
2007-07-20 08:00:00,10.79295,10.7964,10.7719,10.7808,2999058140.0
2007-07-20 12:00:00,10.77945,10.8044,10.77505,10.79745,3627878982.0
2007-07-20 16:00:00,10.79775,10.8236,10.79635,10.80595,2730623102.0
2007-07-20 20:00:00,10.80655,10.81495,10.8041,10.8117,2797977877.0
2007-07-22 20:00:00,10.81697,10.8242,10.81253,10.8182,873018404.0
2007-07-23 00:00:00,10.8161,10.8219,10.8086,10.8108,5138756434.0
2007-07-23 04:00:00,10.81295,10.8246,10.808,10.82155,3789636952.0
2007-07-23 08:00:00,10.82135,10.82515,10.78345,10.7949,2767474106.0
2007-07-23 12:00:00,10.79445,10.8107,10.789,10.80885,3687413195.0
2007-07-23 16:00:00,10.8095,10.81165,10.78625,10.79005,2983866954.0
2007-07-23 20:00:00,10.7899,10.8027,10.7886,10.7946,2786553334.0
2007-07-24 00:00:00,10.7958,10.81695,10.78725,10.8078,4348565150.0
2007-07-24 04:00:00,10.8097,10.8183,10.8009,10.8103,2806888212.0
2007-07-24 08:00:00,10.80955,10.813,10.7932,10.8043,3093857794.0
2007-07-24 12:00:00,10.80435,10.83175,10.7941,10.82095,3728233842.0
2007-07-24 16:00:00,10.8204,10.8221,10.80015,10.81075,2706194394.0
2007-07-24 20:00:00,10.81095,10.8186,10.80185,10.81375,3944450014.0
2007-07-25 00:00:00,10.8154,10.81775,10.7932,10.8014,5089209273.0
2007-07-25 04:00:00,10.80325,10.8126,10.79285,10.80435,3937962386.0
2007-07-25 08:00:00,10.80445,10.80815,10.7397,10.7478,2707076841.0
2007-07-25 12:00:00,10.74805,10.7563,10.73205,10.73975,3763148921.0
2007-07-25 16:00:00,10.7362,10.74283,10.71385,10.72345,3013440952.0
2007-07-25 20:00:00,10.7233,10.7412,10.72185,10.7359,2775205963.0
2007-07-26 00:00:00,10.7354,10.73985,10.7199,10.7253,4614195400.0
2007-07-26 04:00:00,10.7285,10.7353,10.71905,10.7328,2888107301.0
2007-07-26 08:00:00,10.73335,10.7407,10.71915,10.7357,3104420703.0
2007-07-26 12:00:00,10.73595,10.74155,10.7094,10.73755,3752985038.0
2007-07-26 16:00:00,10.738,10.7701,10.72445,10.75975,2696379700.0
2007-07-26 20:00:00,10.76015,10.7631,10.74385,10.74745,3883967009.0
2007-07-27 00:00:00,10.7463,10.7595,10.73565,10.7441,4588426433.0
2007-07-27 04:00:00,10.74505,10.75205,10.7345,10.7393,2650672062.0
2007-07-27 08:00:00,10.73875,10.7462,10.6784,10.6869,3243214310.0
2007-07-27 12:00:00,10.6866,10.6908,10.6615,10.6832,3522222228.0
2007-07-27 16:00:00,10.6863,10.6917,10.6612,10.6787,2754534135.0
2007-07-27 20:00:00,10.67805,10.68045,10.66145,10.66775,3169764479.0
2007-07-29 20:00:00,10.65573,10.6595,10.6476,10.6514,1246723645.0
2007-07-30 00:00:00,10.651,10.67295,10.645,10.6607,5180843674.0
2007-07-30 04:00:00,10.6599,10.6757,10.657,10.67365,4430953492.0
2007-07-30 08:00:00,10.6724,10.7006,10.6653,10.7006,2777191377.0
2007-07-30 12:00:00,10.7019,10.7068,10.6841,10.7016,3547032812.0
2007-07-30 16:00:00,10.7028,10.7097,10.695,10.70885,3292734285.0
2007-07-30 20:00:00,10.71,10.7237,10.7055,10.71535,2676133413.0
2007-07-31 00:00:00,10.7158,10.74125,10.71287,10.7261,4047108977.0
2007-07-31 04:00:00,10.72535,10.73705,10.71005,10.7159,2761587831.0
2007-07-31 08:00:00,10.71645,10.7272,10.7113,10.7243,3320600882.0
2007-07-31 12:00:00,10.7238,10.7372,10.71165,10.7245,3542325959.0
2007-07-31 16:00:00,10.7211,10.7322,10.70512,10.7116,2812251933.0
2007-07-31 20:00:00,10.71195,10.71575,10.69515,10.702,4471628023.0
2007-08-01 00:00:00,10.7013,10.70615,10.68275,10.6952,5201340247.0
2007-08-01 04:00:00,10.6947,10.69975,10.6753,10.68195,4461988521.0
2007-08-01 08:00:00,10.6859,10.70245,10.67495,10.6965,2873634155.0
2007-08-01 12:00:00,10.6978,10.72305,10.68265,10.7198,3589139423.0
2007-08-01 16:00:00,10.7208,10.732,10.68335,10.69305,3302005434.0
2007-08-01 20:00:00,10.6935,10.7124,10.68603,10.70555,2875563623.0
2007-08-02 00:00:00,10.7054,10.71225,10.68431,10.6892,4021482884.0
2007-08-02 04:00:00,10.68915,10.70075,10.6856,10.6941,2932492298.0
2007-08-02 08:00:00,10.69395,10.70515,10.68584,10.6947,3277334180.0
2007-08-02 12:00:00,10.6953,10.705,10.68225,10.6962,3518149291.0
2007-08-02 16:00:00,10.6958,10.72905,10.68985,10.7199,2842440691.0
2007-08-02 20:00:00,10.72065,10.7276,10.7123,10.7221,4359523777.0
2007-08-03 00:00:00,10.7229,10.7326,10.71551,10.7255,4871632270.0
2007-08-03 04:00:00,10.7259,10.731,10.7206,10.7268,2868194760.0
2007-08-03 08:00:00,10.72695,10.73195,10.7094,10.7191,3017720618.0
2007-08-03 12:00:00,10.72045,10.76435,10.71255,10.7587,3818427637.0
2007-08-03 16:00:00,10.7608,10.7967,10.7519,10.79115,2813425867.0
2007-08-03 20:00:00,10.78965,10.81645,10.77765,10.78145,2881519570.0
2007-08-05 20:00:00,10.8092,10.8301,10.80155,10.8288,1409966386.0
2007-08-06 00:00:00,10.8293,10.83325,10.80822,10.8097,5299318255.0
2007-08-06 04:00:00,10.8099,10.8189,10.8049,10.80795,4109901119.0
2007-08-06 08:00:00,10.81195,10.8326,10.80705,10.8168,2819794493.0
2007-08-06 12:00:00,10.8167,10.8237,10.7935,10.80385,3788511907.0
2007-08-06 16:00:00,10.8035,10.8148,10.7875,10.79565,3062923301.0
2007-08-06 20:00:00,10.7953,10.8071,10.78609,10.7983,2940520421.0
2007-08-07 00:00:00,10.79725,10.8152,10.7905,10.80455,4664382718.0
2007-08-07 04:00:00,10.805,10.81095,10.7987,10.8038,2914276830.0
2007-08-07 08:00:00,10.80445,10.81115,10.7865,10.8008,3121233134.0
2007-08-07 12:00:00,10.80235,10.8037,10.7649,10.7789,3808719978.0
2007-08-07 16:00:00,10.7798,10.783,10.7512,10.76155,2812460291.0
2007-08-07 20:00:00,10.76295,10.78008,10.75085,10.7562,3885915037.0
2007-08-08 00:00:00,10.7559,10.7694,10.7518,10.763,5406341943.0
2007-08-08 04:00:00,10.7669,10.7718,10.75318,10.76045,4270497169.0
2007-08-08 08:00:00,10.76045,10.77365,10.73893,10.7685,2843605773.0
2007-08-08 12:00:00,10.7679,10.8226,10.7642,10.81765,3759892929.0
2007-08-08 16:00:00,10.8172,10.8181,10.7973,10.80205,3116522450.0
2007-08-08 20:00:00,10.8018,10.8069,10.7921,10.7957,2847546589.0
2007-08-09 00:00:00,10.79475,10.8054,10.793,10.79885,4814917069.0
2007-08-09 04:00:00,10.7988,10.8084,10.79705,10.8071,2888307203.0
2007-08-09 08:00:00,10.80635,10.8148,10.76035,10.7657,3089451176.0
2007-08-09 12:00:00,10.76515,10.76625,10.6803,10.7062,3698820204.0
2007-08-09 16:00:00,10.7053,10.72725,10.69313,10.70495,2858166090.0
2007-08-09 20:00:00,10.70515,10.7109,10.6922,10.7,4195704145.0
2007-08-10 00:00:00,10.69935,10.70739,10.6713,10.67435,4746555370.0
2007-08-10 04:00:00,10.67575,10.68885,10.66835,10.6831,2909210547.0
2007-08-10 08:00:00,10.68385,10.71175,10.6751,10.7035,3232230748.0
2007-08-10 12:00:00,10.703,10.70575,10.6639,10.6973,3495019205.0
2007-08-10 16:00:00,10.7016,10.7163,10.68655,10.7058,2852808192.0
2007-08-10 20:00:00,10.70615,10.7153,10.70165,10.70395,3328540816.0
2007-08-12 20:00:00,10.70194,10.7054,10.69655,10.70115,914165917.0
2007-08-13 00:00:00,10.70086,10.7177,10.69634,10.7163,5097462051.0
2007-08-13 04:00:00,10.71675,10.7227,10.6991,10.7039,4228417327.0
2007-08-13 08:00:00,10.7038,10.71515,10.66935,10.678,2915332535.0
2007-08-13 12:00:00,10.6779,10.68775,10.667,10.6755,3474534090.0
2007-08-13 16:00:00,10.6714,10.6754,10.64125,10.65325,3328791604.0
2007-08-13 20:00:00,10.6524,10.66,10.6375,10.64175,2940680574.0
2007-08-14 00:00:00,10.64075,10.65215,10.6374,10.64495,4049687500.0
2007-08-14 04:00:00,10.64515,10.653,10.6395,10.6498,2892398071.0
2007-08-14 08:00:00,10.64965,10.65645,10.60562,10.6239,3320958792.0
2007-08-14 12:00:00,10.6244,10.6323,10.6102,10.6212,3491326272.0
2007-08-14 16:00:00,10.6214,10.625,10.5907,10.5942,2933684661.0
2007-08-14 20:00:00,10.5942,10.59744,10.5812,10.58685,4257383091.0
2007-08-15 00:00:00,10.5877,10.5898,10.5709,10.5737,5214237631.0
2007-08-15 04:00:00,10.57315,10.57785,10.5358,10.5386,4216045606.0
2007-08-15 08:00:00,10.5372,10.55285,10.52755,10.5427,2907538657.0
2007-08-15 12:00:00,10.5433,10.54728,10.51686,10.5339,3463085893.0
2007-08-15 16:00:00,10.5331,10.55455,10.5259,10.54185,3305025419.0
2007-08-15 20:00:00,10.5401,10.54145,10.4915,10.50028,2909020605.0
2007-08-16 00:00:00,10.49895,10.5054,10.4674,10.48155,4090017506.0
2007-08-16 04:00:00,10.48105,10.4986,10.45885,10.4897,2887897917.0
2007-08-16 08:00:00,10.48875,10.5086,10.4761,10.4847,3291005652.0
2007-08-16 12:00:00,10.4842,10.50232,10.4457,10.489,3170017709.0
2007-08-16 16:00:00,10.4876,10.48905,10.4597,10.4694,2775434000.0
2007-08-16 20:00:00,10.47014,10.49915,10.4629,10.49825,3448328808.0
2007-08-17 00:00:00,10.4982,10.5012,10.48243,10.4867,3449802735.0
2007-08-17 04:00:00,10.4881,10.4932,10.46765,10.4819,2768100497.0
2007-08-17 08:00:00,10.48215,10.51225,10.42635,10.4945,3242041025.0
2007-08-17 12:00:00,10.49425,10.56095,10.4866,10.5317,3126004764.0
2007-08-17 16:00:00,10.53269,10.57738,10.5308,10.53685,2282801361.0
2007-08-17 20:00:00,10.53865,10.5422,10.52065,10.5261,2894725562.0
2007-08-19 20:00:00,10.5276,10.5359,10.52245,10.5258,1109812987.0
2007-08-20 00:00:00,10.5235,10.5444,10.5226,10.5421,3344673233.0
2007-08-20 04:00:00,10.5435,10.5499,10.53735,10.54775,3984954195.0
2007-08-20 08:00:00,10.54895,10.5553,10.5296,10.5462,2842617306.0
2007-08-20 12:00:00,10.54945,10.55355,10.5261,10.52895,3722420382.0
2007-08-20 16:00:00,10.5337,10.54225,10.52165,10.52675,3260152574.0
2007-08-20 20:00:00,10.5261,10.54435,10.52231,10.5295,2980213930.0
2007-08-21 00:00:00,10.5316,10.53955,10.5172,10.5374,3819294610.0
2007-08-21 04:00:00,10.5392,10.5392,10.5211,10.5287,3006635920.0
2007-08-21 08:00:00,10.53075,10.53465,10.509,10.5204,3324885525.0
2007-08-21 12:00:00,10.52135,10.5596,10.51695,10.53175,3711381917.0
2007-08-21 16:00:00,10.5308,10.5404,10.50705,10.50765,2800716032.0
2007-08-21 20:00:00,10.50825,10.5162,10.50195,10.5045,3993192887.0
2007-08-22 00:00:00,10.5066,10.51745,10.49778,10.50275,3027784097.0
2007-08-22 04:00:00,10.5035,10.52685,10.4985,10.52085,3992520682.0
2007-08-22 08:00:00,10.52145,10.53505,10.5166,10.5258,2792667474.0
2007-08-22 12:00:00,10.52695,10.54265,10.5131,10.53325,3688750214.0
2007-08-22 16:00:00,10.5322,10.57485,10.52687,10.56625,3215360393.0
2007-08-22 20:00:00,10.5668,10.5799,10.563,10.5792,2956736578.0
2007-08-23 00:00:00,10.5803,10.5896,10.5682,10.5849,3855423476.0
2007-08-23 04:00:00,10.5868,10.5916,10.5705,10.5823,2844757999.0
2007-08-23 08:00:00,10.58255,10.6006,10.566,10.5953,3316950449.0
2007-08-23 12:00:00,10.59405,10.6162,10.58025,10.58675,3715200177.0
2007-08-23 16:00:00,10.5866,10.6016,10.5781,10.58885,2788131973.0
2007-08-23 20:00:00,10.59075,10.5954,10.58299,10.5914,3944472303.0
2007-08-24 00:00:00,10.5931,10.59765,10.58015,10.59595,3894272881.0
2007-08-24 04:00:00,10.59735,10.5988,10.5862,10.5936,2775540407.0
2007-08-24 08:00:00,10.5938,10.62145,10.57665,10.6064,3253114892.0
2007-08-24 12:00:00,10.6065,10.63825,10.59891,10.62754,3571922105.0
2007-08-24 16:00:00,10.62782,10.6691,10.62675,10.66275,2908926866.0
2007-08-24 20:00:00,10.66415,10.666,10.65025,10.6644,2668231517.0
2007-08-26 20:00:00,10.6644,10.67075,10.65676,10.66,1191147622.0
2007-08-27 00:00:00,10.66105,10.67625,10.65574,10.66535,4635995398.0
2007-08-27 04:00:00,10.6661,10.6753,10.66015,10.67355,3829411207.0
2007-08-27 08:00:00,10.67195,10.67455,10.6475,10.6571,2938434409.0
2007-08-27 12:00:00,10.6568,10.66575,10.64245,10.6523,3544355797.0
2007-08-27 16:00:00,10.6502,10.6609,10.6341,10.6488,3275664238.0
2007-08-27 20:00:00,10.6496,10.65745,10.63965,10.64055,2741474397.0
2007-08-28 00:00:00,10.64085,10.64685,10.62837,10.63365,4091166080.0
2007-08-28 04:00:00,10.63485,10.63815,10.6254,10.6301,2786656252.0
2007-08-28 08:00:00,10.6304,10.651,10.62005,10.651,3359482003.0
2007-08-28 12:00:00,10.6505,10.67075,10.634,10.6436,3603806793.0
2007-08-28 16:00:00,10.6431,10.64885,10.6154,10.62785,3009999731.0
2007-08-28 20:00:00,10.62855,10.6323,10.60279,10.6058,4039519320.0
2007-08-29 00:00:00,10.60695,10.61075,10.5705,10.57915,4652255537.0
2007-08-29 04:00:00,10.58,10.6046,10.57545,10.58975,4015821988.0
2007-08-29 08:00:00,10.59145,10.61225,10.5801,10.6057,2996859820.0
2007-08-29 12:00:00,10.6054,10.65265,10.60185,10.6436,3539265917.0
2007-08-29 16:00:00,10.643,10.67165,10.6365,10.6586,3330796933.0
2007-08-29 20:00:00,10.6591,10.6707,10.6504,10.66585,2831188530.0
2007-08-30 00:00:00,10.66705,10.66705,10.64505,10.65265,4121653145.0
2007-08-30 04:00:00,10.65475,10.6599,10.643,10.6541,2836911911.0
2007-08-30 08:00:00,10.6551,10.66366,10.6086,10.6114,3316491816.0
2007-08-30 12:00:00,10.6119,10.6285,10.5954,10.6189,3505142864.0
2007-08-30 16:00:00,10.6183,10.6511,10.6128,10.64425,3014635550.0
2007-08-30 20:00:00,10.64425,10.6461,10.61575,10.63155,3986946396.0
2007-08-31 00:00:00,10.63075,10.6611,10.62775,10.6537,4266670154.0
2007-08-31 04:00:00,10.6512,10.659,10.641,10.6537,3043994018.0
2007-08-31 08:00:00,10.65395,10.66315,10.6381,10.6529,3148090316.0
2007-08-31 12:00:00,10.65415,10.6964,10.64548,10.65335,3713016278.0
2007-08-31 16:00:00,10.6543,10.6546,10.6205,10.62305,2764448995.0
2007-08-31 20:00:00,10.62395,10.6323,10.6158,10.6231,2844165209.0
2007-09-02 20:00:00,10.62531,10.62845,10.62174,10.6226,703891771.0
2007-09-03 00:00:00,10.62277,10.63185,10.6193,10.6306,3627988002.0
2007-09-03 04:00:00,10.6307,10.63575,10.6226,10.63335,3645234816.0
2007-09-03 08:00:00,10.63515,10.6399,10.6233,10.6317,2806045023.0
2007-09-03 12:00:00,10.63105,10.6349,10.6137,10.61785,3749056464.0
2007-09-03 16:00:00,10.6176,10.62025,10.60075,10.61045,3114211587.0
2007-09-03 20:00:00,10.6126,10.621,10.601,10.61575,2907971255.0
2007-09-04 00:00:00,10.6186,10.61945,10.60219,10.6134,3746015806.0
2007-09-04 04:00:00,10.61635,10.62095,10.60435,10.6201,2963701347.0
2007-09-04 08:00:00,10.62065,10.62145,10.5878,10.5983,3177948444.0
2007-09-04 12:00:00,10.59865,10.6005,10.5587,10.57445,3751395323.0
2007-09-04 16:00:00,10.5772,10.61093,10.56675,10.61005,2765716096.0
2007-09-04 20:00:00,10.60975,10.616,10.5974,10.59978,3648491502.0
2007-09-05 00:00:00,10.60047,10.62005,10.59991,10.6126,3647501692.0
2007-09-05 04:00:00,10.6141,10.61945,10.57175,10.57795,3703048814.0
2007-09-05 08:00:00,10.57995,10.59885,10.57034,10.5897,2792850499.0
2007-09-05 12:00:00,10.58955,10.5947,10.57505,10.59055,3728303922.0
2007-09-05 16:00:00,10.5909,10.654,10.586,10.64915,3161090457.0
2007-09-05 20:00:00,10.649,10.65035,10.62644,10.63505,2998587724.0
2007-09-06 00:00:00,10.6384,10.64101,10.62658,10.6276,3554378498.0
2007-09-06 04:00:00,10.63055,10.6375,10.62085,10.6306,3014297571.0
2007-09-06 08:00:00,10.63095,10.64825,10.61977,10.6379,3187614276.0
2007-09-06 12:00:00,10.63875,10.6518,10.6273,10.65015,3782833623.0
2007-09-06 16:00:00,10.6492,10.6771,10.6387,10.65435,2791647163.0
2007-09-06 20:00:00,10.65425,10.66877,10.65135,10.6626,3613625161.0
2007-09-07 00:00:00,10.6645,10.6669,10.6473,10.64905,3751560359.0
2007-09-07 04:00:00,10.65035,10.6506,10.637,10.6481,2830592816.0
2007-09-07 08:00:00,10.6494,10.6614,10.6361,10.6546,3311534951.0
2007-09-07 12:00:00,10.6556,10.7418,10.64815,10.7248,3624334560.0
2007-09-07 16:00:00,10.7237,10.7346,10.71055,10.72135,2897616621.0
2007-09-07 20:00:00,10.72215,10.72215,10.7129,10.71575,2709512284.0
2007-09-09 20:00:00,10.7229,10.73225,10.7177,10.72745,819823119.0
2007-09-10 00:00:00,10.728,10.73046,10.71285,10.7166,3712185018.0
2007-09-10 04:00:00,10.7186,10.72265,10.70855,10.71995,3585726088.0
2007-09-10 08:00:00,10.72115,10.7405,10.70995,10.7291,2996178341.0
2007-09-10 12:00:00,10.7294,10.7471,10.7208,10.7302,3752117289.0
2007-09-10 16:00:00,10.7297,10.7373,10.70935,10.7341,3192790541.0
2007-09-10 20:00:00,10.7355,10.74325,10.7292,10.741,2566041217.0
2007-09-11 00:00:00,10.74255,10.7433,10.71755,10.72895,3802645680.0
2007-09-11 04:00:00,10.7305,10.74288,10.72405,10.7288,2818418233.0
2007-09-11 08:00:00,10.7298,10.7489,10.7208,10.7467,3381883494.0
2007-09-11 12:00:00,10.7459,10.7714,10.7419,10.764,3759170142.0
2007-09-11 16:00:00,10.7635,10.7809,10.7521,10.76835,2930810426.0
2007-09-11 20:00:00,10.76795,10.77765,10.7604,10.7741,3470965125.0
2007-09-12 00:00:00,10.7749,10.7785,10.7577,10.7669,3463730201.0
2007-09-12 04:00:00,10.768,10.8046,10.7633,10.79465,3680040132.0
2007-09-12 08:00:00,10.79595,10.8011,10.76975,10.7948,2940060952.0
2007-09-12 12:00:00,10.7955,10.8165,10.79025,10.8042,3760848692.0
2007-09-12 16:00:00,10.8051,10.83485,10.79323,10.8321,3299221395.0
2007-09-12 20:00:00,10.8315,10.8341,10.82095,10.8256,2979069933.0
2007-09-13 00:00:00,10.8278,10.8315,10.81445,10.82065,4169961449.0
2007-09-13 04:00:00,10.8221,10.8249,10.8125,10.8192,3017464906.0
2007-09-13 08:00:00,10.8187,10.84715,10.80485,10.8257,3334183225.0
2007-09-13 12:00:00,10.8259,10.8343,10.7941,10.8045,3686802844.0
2007-09-13 16:00:00,10.803,10.8298,10.8006,10.81955,2914339885.0
2007-09-13 20:00:00,10.81875,10.82205,10.79676,10.7981,3552034282.0
2007-09-14 00:00:00,10.7995,10.81305,10.79475,10.8098,3659387961.0
2007-09-14 04:00:00,10.81055,10.81275,10.7974,10.804,3086481414.0
2007-09-14 08:00:00,10.80425,10.82305,10.79495,10.8009,3367062557.0
2007-09-14 12:00:00,10.80315,10.81975,10.7864,10.80695,3815379607.0
2007-09-14 16:00:00,10.8064,10.8096,10.7771,10.79775,2993407922.0
2007-09-14 20:00:00,10.79915,10.8102,10.7953,10.8043,3073725748.0
2007-09-16 20:00:00,10.79525,10.80257,10.7935,10.8001,855732069.0
2007-09-17 00:00:00,10.80034,10.8052,10.787,10.8014,3480056475.0
2007-09-17 04:00:00,10.8014,10.81325,10.79991,10.80835,3957776174.0
2007-09-17 08:00:00,10.81105,10.81615,10.78685,10.7943,2958410647.0
2007-09-17 12:00:00,10.79525,10.8159,10.7901,10.80775,3814831048.0
2007-09-17 16:00:00,10.8066,10.8091,10.7822,10.79525,3375032269.0
2007-09-17 20:00:00,10.7967,10.8022,10.79052,10.79235,2889173631.0
2007-09-18 00:00:00,10.7932,10.8051,10.79151,10.8011,3552594478.0
2007-09-18 04:00:00,10.80185,10.80416,10.78515,10.7924,2887556648.0
2007-09-18 08:00:00,10.79235,10.8068,10.76915,10.7996,3455785349.0
2007-09-18 12:00:00,10.79645,10.81985,10.78715,10.80215,3863157819.0
2007-09-18 16:00:00,10.8036,10.8188,10.79205,10.81475,2959486678.0
2007-09-18 20:00:00,10.81655,10.8942,10.81016,10.8882,3932993920.0
2007-09-19 00:00:00,10.8887,10.89,10.8701,10.8758,3530037097.0
2007-09-19 04:00:00,10.8767,10.89335,10.87321,10.88555,3891456220.0
2007-09-19 08:00:00,10.88555,10.8923,10.85833,10.861,2910616568.0
2007-09-19 12:00:00,10.86385,10.8868,10.85301,10.88025,3980059229.0
2007-09-19 16:00:00,10.8782,10.87825,10.84705,10.86865,3475292776.0
2007-09-19 20:00:00,10.8705,10.8734,10.85925,10.86865,3057296749.0
2007-09-20 00:00:00,10.872,10.8808,10.86585,10.8754,3814968059.0
2007-09-20 04:00:00,10.87635,10.88305,10.87225,10.8813,3192642535.0
2007-09-20 08:00:00,10.88285,10.9431,10.87665,10.9202,3430073538.0
2007-09-20 12:00:00,10.91995,10.9366,10.9095,10.93235,3893298898.0
2007-09-20 16:00:00,10.9329,10.97105,10.9289,10.95475,2901283993.0
2007-09-20 20:00:00,10.95545,10.96226,10.9449,10.9535,4005231961.0
2007-09-21 00:00:00,10.9524,10.9646,10.94151,10.9572,4059997527.0
2007-09-21 04:00:00,10.9588,10.9713,10.9484,10.9684,2984620069.0
2007-09-21 08:00:00,10.9685,10.98985,10.93871,10.9537,3442376779.0
2007-09-21 12:00:00,10.9524,10.9601,10.925,10.9562,3891345067.0
2007-09-21 16:00:00,10.9543,10.96925,10.9487,10.95625,2985081457.0
2007-09-21 20:00:00,10.9559,10.9687,10.95565,10.96515,2732385171.0
2007-09-23 20:00:00,10.9647,10.96945,10.96225,10.9676,839496052.0
2007-09-24 00:00:00,10.96725,10.98685,10.9604,10.97935,3875779326.0
2007-09-24 04:00:00,10.97945,10.98155,10.96065,10.9802,3985960859.0
2007-09-24 08:00:00,10.98165,10.9896,10.9588,10.9694,3017786647.0
2007-09-24 12:00:00,10.9699,10.97995,10.9465,10.956,3949413775.0
2007-09-24 16:00:00,10.9568,10.96335,10.93375,10.9499,3463024075.0
2007-09-24 20:00:00,10.9524,10.9524,10.93995,10.944,2991858483.0
2007-09-25 00:00:00,10.9452,10.95125,10.93305,10.9461,4761148579.0
2007-09-25 04:00:00,10.9452,10.9505,10.93484,10.9487,3046387076.0
2007-09-25 08:00:00,10.9488,10.95385,10.9234,10.9448,3467556712.0
2007-09-25 12:00:00,10.9449,10.98125,10.93425,10.98,3971311106.0
2007-09-25 16:00:00,10.9796,10.9921,10.9649,10.98495,3026911211.0
2007-09-25 20:00:00,10.9853,10.993,10.97872,10.98835,3945279469.0
2007-09-26 00:00:00,10.98965,11.0017,10.97815,10.98235,3921014087.0
2007-09-26 04:00:00,10.98225,10.9933,10.9742,10.9825,3844978406.0
2007-09-26 08:00:00,10.98285,10.98465,10.95305,10.9674,3005347873.0
2007-09-26 12:00:00,10.9684,10.9794,10.95525,10.9702,3986878377.0
2007-09-26 16:00:00,10.9696,10.97485,10.9572,10.966,3508816894.0
2007-09-26 20:00:00,10.9675,10.97565,10.9633,10.9704,3008738028.0
2007-09-27 00:00:00,10.9724,10.97785,10.9649,10.9778,4772449130.0
2007-09-27 04:00:00,10.9779,10.9898,10.97065,10.9878,3148615399.0
2007-09-27 08:00:00,10.9865,10.9976,10.96145,10.9744,3490133074.0
2007-09-27 12:00:00,10.9734,11.00655,10.97045,10.9963,3982837293.0
2007-09-27 16:00:00,10.995,10.99981,10.9633,10.97445,2985580734.0
2007-09-27 20:00:00,10.9751,10.9885,10.97185,10.97515,3630748533.0
2007-09-28 00:00:00,10.97615,10.9961,10.97229,10.9888,3424957102.0
2007-09-28 04:00:00,10.98955,10.9996,10.9791,10.9864,2995288691.0
2007-09-28 08:00:00,10.98745,11.0046,10.98115,11.0032,3449516839.0
2007-09-28 12:00:00,11.00395,11.02464,10.99575,11.01595,4064368437.0
2007-09-28 16:00:00,11.0161,11.08135,11.01075,11.08025,3080852216.0
2007-09-28 20:00:00,11.0812,11.09365,11.0784,11.0905,3190476077.0
2007-09-30 20:00:00,11.0899,11.0901,11.08845,11.0896,674061421.0
2007-10-01 00:00:00,11.0896,11.0947,11.06355,11.0783,3289040681.0
2007-10-01 04:00:00,11.0791,11.0809,11.06343,11.0638,4126544502.0
2007-10-01 08:00:00,11.06465,11.06725,11.0335,11.0591,3192548190.0
2007-10-01 12:00:00,11.06175,11.0627,11.03715,11.04625,4079207750.0
2007-10-01 16:00:00,11.0467,11.06785,11.0451,11.06425,3399044651.0
2007-10-01 20:00:00,11.0665,11.0686,11.05217,11.05675,2975741852.0
2007-10-02 00:00:00,11.0573,11.06205,11.047,11.0492,3279685415.0
2007-10-02 04:00:00,11.05155,11.05195,11.0311,11.0399,3014894966.0
2007-10-02 08:00:00,11.03925,11.0406,10.9974,11.0043,3490410182.0
2007-10-02 12:00:00,11.00505,11.0055,10.9729,10.99995,4013132677.0
2007-10-02 16:00:00,11.0024,11.00395,10.97475,10.98795,3143301837.0
2007-10-02 20:00:00,10.9891,10.98969,10.97805,10.9797,4214142362.0
2007-10-03 00:00:00,10.9814,11.0016,10.9774,11.0007,3564318106.0
2007-10-03 04:00:00,10.9996,11.0034,10.9803,10.9862,4270577622.0
2007-10-03 08:00:00,10.98725,11.00755,10.9819,10.9992,3238321536.0
2007-10-03 12:00:00,11.00125,11.0158,10.99045,11.00095,4013072815.0
2007-10-03 16:00:00,11.0014,11.0014,10.94585,10.95465,3461570231.0
2007-10-03 20:00:00,10.9545,10.95725,10.92635,10.93105,3076188564.0
2007-10-04 00:00:00,10.9316,10.94945,10.92845,10.9479,3390852892.0
2007-10-04 04:00:00,10.94815,10.94855,10.92415,10.934,3059461280.0
2007-10-04 08:00:00,10.92975,10.9611,10.92655,10.9548,3495250772.0
2007-10-04 12:00:00,10.95615,10.96105,10.9071,10.92045,4013571370.0
2007-10-04 16:00:00,10.9195,10.9753,10.916,10.96265,3131370745.0
2007-10-04 20:00:00,10.9638,10.9716,10.95,10.9649,4224377984.0
2007-10-05 00:00:00,10.9633,10.9736,10.9555,10.9658,4093924795.0
2007-10-05 04:00:00,10.9677,10.9698,10.95575,10.9602,3191935526.0
2007-10-05 08:00:00,10.959,10.96155,10.93679,10.9468,3499731827.0
2007-10-05 12:00:00,10.9461,10.96855,10.89483,10.9646,3938284788.0
2007-10-05 16:00:00,10.9618,10.97765,10.95465,10.96445,3016133767.0
2007-10-05 20:00:00,10.9648,10.9693,10.9582,10.9582,2468341080.0
2007-10-07 20:00:00,10.96515,10.9757,10.96235,10.97495,1170433934.0
2007-10-08 00:00:00,10.9765,10.9765,10.9578,10.9653,5149273310.0
2007-10-08 04:00:00,10.96585,10.97215,10.96035,10.9688,3905630541.0
2007-10-08 08:00:00,10.97045,10.97045,10.9226,10.9301,2965822665.0
2007-10-08 12:00:00,10.9311,10.9348,10.9119,10.9154,3915263041.0
2007-10-08 16:00:00,10.9163,10.92685,10.89005,10.8906,3578220820.0
2007-10-08 20:00:00,10.8923,10.90705,10.8875,10.9023,3187200205.0
2007-10-09 00:00:00,10.905,10.9054,10.88235,10.88547,4829919312.0
2007-10-09 04:00:00,10.8902,10.89755,10.8723,10.8823,3197564919.0
2007-10-09 08:00:00,10.8824,10.90175,10.87515,10.8812,3564339855.0
2007-10-09 12:00:00,10.8822,10.9066,10.879,10.9033,3941383729.0
2007-10-09 16:00:00,10.9054,10.9409,10.89385,10.93245,2930027058.0
2007-10-09 20:00:00,10.9326,10.9498,10.9198,10.94275,3890232235.0
2007-10-10 00:00:00,10.94595,10.95515,10.93365,10.93795,4976654589.0
2007-10-10 04:00:00,10.93905,10.954,10.93304,10.9413,3930944243.0
2007-10-10 08:00:00,10.94005,10.9732,10.93715,10.9717,2934541687.0
2007-10-10 12:00:00,10.9722,10.99105,10.9556,10.9764,3985383937.0
2007-10-10 16:00:00,10.9771,10.99205,10.95535,10.96,3573158084.0
2007-10-10 20:00:00,10.9596,10.9779,10.95355,10.966,3194825504.0
2007-10-11 00:00:00,10.9668,10.97375,10.95875,10.9637,4911536564.0
2007-10-11 04:00:00,10.9653,10.9878,10.9598,10.9849,3183949323.0
2007-10-11 08:00:00,10.9833,11.02025,10.98165,11.0142,3623660830.0
2007-10-11 12:00:00,11.0138,11.0224,10.97275,10.9876,3948552059.0
2007-10-11 16:00:00,10.992,11.04195,10.99089,11.02555,2933017955.0
2007-10-11 20:00:00,11.0278,11.0278,10.9908,11.01025,3930375915.0
2007-10-12 00:00:00,11.01125,11.02048,10.99355,10.9946,4269448768.0
2007-10-12 04:00:00,10.99645,11.0058,10.98872,10.9979,3035401281.0
2007-10-12 08:00:00,10.99905,11.0057,10.98105,10.9893,3437408598.0
2007-10-12 12:00:00,10.98975,11.0179,10.9748,10.98945,4107745618.0
2007-10-12 16:00:00,10.9908,10.99854,10.97155,10.99165,3131569723.0
2007-10-12 20:00:00,10.9919,10.9982,10.9854,10.99365,3256033365.0
2007-10-14 20:00:00,10.99323,11.00233,10.99075,10.99163,815561847.0
2007-10-15 00:00:00,10.99072,10.99452,10.97488,10.9784,3484492611.0
2007-10-15 04:00:00,10.9791,10.99645,10.97705,10.9897,4263939943.0
2007-10-15 08:00:00,10.99065,11.03525,10.97985,11.0331,3170119332.0
2007-10-15 12:00:00,11.03325,11.04117,11.0069,11.03205,4179060059.0
2007-10-15 16:00:00,11.0299,11.0369,11.00225,11.01075,3371055291.0
2007-10-15 20:00:00,11.012,11.0207,11.0022,11.01615,2961740058.0
2007-10-16 00:00:00,11.0171,11.0178,11.00305,11.0085,3510115611.0
2007-10-16 04:00:00,11.00975,11.02155,11.00295,11.0181,3022167512.0
2007-10-16 08:00:00,11.01765,11.0284,10.96905,10.9821,3356738155.0
2007-10-16 12:00:00,10.98255,11.00425,10.96215,10.98945,4131214571.0
2007-10-16 16:00:00,10.9903,10.99308,10.96955,10.98235,3158329989.0
2007-10-16 20:00:00,10.9827,10.99525,10.97895,10.99035,4356540674.0
2007-10-17 00:00:00,10.9914,10.9961,10.9773,10.982,3629921593.0
2007-10-17 04:00:00,10.98515,10.99075,10.977,10.99,4428637386.0
2007-10-17 08:00:00,10.99065,11.0024,10.97358,10.9895,3150365135.0
2007-10-17 12:00:00,10.99035,11.0297,10.97755,11.02185,4171708737.0
2007-10-17 16:00:00,11.0219,11.02395,10.993,10.99815,3374673385.0
2007-10-17 20:00:00,10.9972,11.02325,10.99285,11.02045,2983818333.0
2007-10-18 00:00:00,11.023,11.0328,11.00465,11.0292,3450769315.0
2007-10-18 04:00:00,11.02915,11.0382,11.02591,11.0304,3044315367.0
2007-10-18 08:00:00,11.03105,11.0551,11.02335,11.0467,3371514994.0
2007-10-18 12:00:00,11.0461,11.08941,11.04265,11.07375,4112020701.0
2007-10-18 16:00:00,11.0738,11.0847,11.06,11.07385,3141127055.0
2007-10-18 20:00:00,11.0744,11.08285,11.069,11.06975,4421405372.0
2007-10-19 00:00:00,11.0717,11.0792,11.06455,11.0715,4585302829.0
2007-10-19 04:00:00,11.0716,11.09685,11.06565,11.0912,3239337896.0
2007-10-19 08:00:00,11.0903,11.093,11.05415,11.064,3722714704.0
2007-10-19 12:00:00,11.0641,11.0872,11.0593,11.0685,3995411008.0
2007-10-19 16:00:00,11.0689,11.0689,11.03599,11.05645,3020990112.0
2007-10-19 20:00:00,11.05795,11.0854,11.05623,11.08245,2640444592.0
2007-10-21 20:00:00,11.10484,11.1092,11.0955,11.1083,978571337.0
2007-10-22 00:00:00,11.10805,11.1207,11.08605,11.08915,4802169349.0
2007-10-22 04:00:00,11.0895,11.10335,11.08555,11.09445,3602405212.0
2007-10-22 08:00:00,11.09205,11.113,11.06065,11.0658,3068905605.0
2007-10-22 12:00:00,11.0668,11.0672,10.95385,10.996,3956199823.0
2007-10-22 16:00:00,10.9945,10.99875,10.94362,10.9679,3679225026.0
2007-10-22 20:00:00,10.9696,10.99576,10.9639,10.9847,3242562766.0
2007-10-23 00:00:00,10.9859,10.99955,10.98065,10.9969,5609962736.0
2007-10-23 04:00:00,10.9964,11.0101,10.9913,11.0086,3245126442.0
2007-10-23 08:00:00,11.009,11.01935,10.9874,11.0054,3743717586.0
2007-10-23 12:00:00,11.005,11.05715,10.999,11.048,3956893355.0
2007-10-23 16:00:00,11.0509,11.06745,11.02745,11.03945,3042326834.0
2007-10-23 20:00:00,11.04085,11.05655,11.03605,11.0526,3584595932.0
2007-10-24 00:00:00,11.05515,11.0594,11.03745,11.05105,4849870187.0
2007-10-24 04:00:00,11.0526,11.05395,11.0362,11.04515,3622591150.0
2007-10-24 08:00:00,11.04445,11.04815,10.99523,11.0257,3025489052.0
2007-10-24 12:00:00,11.0274,11.0537,11.0086,11.0475,3998942409.0
2007-10-24 16:00:00,11.0489,11.0565,11.0081,11.0336,3674927022.0
2007-10-24 20:00:00,11.0351,11.05905,11.0305,11.0516,3227915705.0
2007-10-25 00:00:00,11.0529,11.05685,11.03766,11.0519,5650304873.0
2007-10-25 04:00:00,11.0536,11.06365,11.0473,11.0518,3215587540.0
2007-10-25 08:00:00,11.0516,11.07315,11.04005,11.0702,3654974834.0
2007-10-25 12:00:00,11.0703,11.1175,11.0676,11.0953,4042520131.0
2007-10-25 16:00:00,11.0938,11.10275,11.0683,11.09505,3034391883.0
2007-10-25 20:00:00,11.09705,11.10865,11.0889,11.1049,3565517736.0
2007-10-26 00:00:00,11.10575,11.11025,11.09425,11.1022,4033575501.0
2007-10-26 04:00:00,11.10325,11.1123,11.09285,11.1062,3230975630.0
2007-10-26 08:00:00,11.10725,11.14075,11.0981,11.1323,3469594482.0
2007-10-26 12:00:00,11.1321,11.15046,11.1215,11.13795,4143374010.0
2007-10-26 16:00:00,11.1367,11.1542,11.1277,11.14655,3131680719.0
2007-10-26 20:00:00,11.1476,11.15675,11.1429,11.153,3651273151.0
2007-10-28 20:00:00,11.1738,11.17625,11.16525,11.1664,744291759.0
2007-10-29 00:00:00,11.1663,11.17035,11.16,11.1673,3154367470.0
2007-10-29 04:00:00,11.168,11.1796,11.15913,11.177,4493100648.0
2007-10-29 08:00:00,11.17775,11.1888,11.1604,11.1716,3128610478.0
2007-10-29 12:00:00,11.17165,11.1783,11.1437,11.1481,4201336492.0
2007-10-29 16:00:00,11.1492,11.1822,11.13741,11.17575,3467302247.0
2007-10-29 20:00:00,11.1777,11.18458,11.17225,11.17565,3228798850.0
2007-10-30 00:00:00,11.1762,11.17895,11.14825,11.1564,3240860879.0
2007-10-30 04:00:00,11.15585,11.1672,11.1505,11.1633,3189163540.0
2007-10-30 08:00:00,11.16355,11.17095,11.13575,11.1512,3468404997.0
2007-10-30 12:00:00,11.1537,11.16615,11.1451,11.16465,4086458304.0
2007-10-30 16:00:00,11.1646,11.18675,11.163,11.18395,3165875444.0
2007-10-30 20:00:00,11.1832,11.19175,11.1757,11.1898,4472773414.0
2007-10-31 00:00:00,11.1886,11.1931,11.1814,11.1845,3002244390.0
2007-10-31 04:00:00,11.1848,11.1959,11.1821,11.1914,4453141025.0
2007-10-31 08:00:00,11.19275,11.21035,11.1753,11.18,3150458195.0
2007-10-31 12:00:00,11.17935,11.20465,11.17165,11.1923,4099146656.0
2007-10-31 16:00:00,11.1952,11.215,11.1889,11.20895,3415457244.0
2007-10-31 20:00:00,11.2099,11.23689,11.19132,11.21845,3168908108.0
2007-11-01 00:00:00,11.2222,11.2246,11.20468,11.2052,3287957304.0
2007-11-01 04:00:00,11.20865,11.22102,11.2053,11.2177,3150647729.0
2007-11-01 08:00:00,11.21795,11.22375,11.17675,11.1922,3450428783.0
2007-11-01 12:00:00,11.1931,11.1985,11.17085,11.18325,4056887221.0
2007-11-01 16:00:00,11.185,11.22865,11.17011,11.19925,3194679412.0
2007-11-01 20:00:00,11.1988,11.21767,11.1776,11.183,4476466877.0
2007-11-02 00:00:00,11.1835,11.201,11.1809,11.199,3561793043.0
2007-11-02 04:00:00,11.1986,11.2169,11.1925,11.203,3213119658.0
2007-11-02 08:00:00,11.2032,11.2442,11.1905,11.2377,3731248593.0
2007-11-02 12:00:00,11.2386,11.25675,11.217,11.2318,3886505441.0
2007-11-02 16:00:00,11.2286,11.2712,11.2208,11.26275,3031426413.0
2007-11-02 20:00:00,11.26385,11.26525,11.2469,11.2497,2487041311.0
2007-11-05 00:00:00,11.25891,11.2683,11.24465,11.2616,4569635707.0
2007-11-05 04:00:00,11.2628,11.2679,11.24136,11.24825,3496211985.0
2007-11-05 08:00:00,11.24785,11.25557,11.2233,11.235,3138805370.0
2007-11-05 12:00:00,11.2373,11.2496,11.2135,11.2362,3915708092.0
2007-11-05 16:00:00,11.2358,11.2458,11.22155,11.2415,3721761264.0
2007-11-05 20:00:00,11.2422,11.2431,11.22227,11.2311,3164918971.0
2007-11-06 00:00:00,11.2326,11.2461,11.22877,11.2402,4294903907.0
2007-11-06 04:00:00,11.2415,11.2572,11.23365,11.2547,3232986893.0
2007-11-06 08:00:00,11.2549,11.2807,11.25226,11.2722,3747773911.0
2007-11-06 12:00:00,11.2756,11.3011,11.266,11.29867,3913249271.0
2007-11-06 16:00:00,11.3016,11.31045,11.29005,11.29485,3117919659.0
2007-11-06 20:00:00,11.29715,11.3053,11.29295,11.3013,3439274139.0
2007-11-07 00:00:00,11.3023,11.30975,11.29549,11.2995,4469396773.0
2007-11-07 04:00:00,11.3002,11.3832,11.29995,11.37555,3538287235.0
2007-11-07 08:00:00,11.37565,11.4122,11.3513,11.4091,3085203816.0
2007-11-07 12:00:00,11.4098,11.43892,11.38115,11.4166,3924917208.0
2007-11-07 16:00:00,11.4172,11.42085,11.37235,11.3771,3720255219.0
2007-11-07 20:00:00,11.3778,11.395,11.35022,11.3641,3239669896.0
2007-11-08 00:00:00,11.3607,11.38895,11.34485,11.3711,4471280579.0
2007-11-08 04:00:00,11.3715,11.3736,11.3565,11.3591,3210085139.0
2007-11-08 08:00:00,11.3584,11.39725,11.3557,11.3942,3642451647.0
2007-11-08 12:00:00,11.3937,11.40065,11.3709,11.3795,3905159630.0
2007-11-08 16:00:00,11.3798,11.4175,11.37526,11.40645,3166379102.0
2007-11-08 20:00:00,11.40855,11.41655,11.38559,11.4028,3461982232.0
2007-11-09 00:00:00,11.4021,11.4523,11.3964,11.4341,4198074542.0
2007-11-09 04:00:00,11.4336,11.4534,11.4157,11.4425,3310898625.0
2007-11-09 08:00:00,11.44315,11.45165,11.4123,11.4427,3439494955.0
2007-11-09 12:00:00,11.4438,11.47115,11.39885,11.4122,3909733626.0
2007-11-09 16:00:00,11.412,11.4298,11.3852,11.4126,3343050736.0
2007-11-09 20:00:00,11.4137,11.42185,11.40715,11.4207,3813210895.0
2007-11-12 00:00:00,11.41163,11.41845,11.38475,11.3961,3808548399.0
2007-11-12 04:00:00,11.3957,11.4076,11.38069,11.3927,3808511462.0
2007-11-12 08:00:00,11.3925,11.41495,11.3547,11.3666,3358992155.0
2007-11-12 12:00:00,11.3674,11.37035,11.3234,11.3375,3912587063.0
2007-11-12 16:00:00,11.3379,11.34325,11.3111,11.33405,3390865663.0
2007-11-12 20:00:00,11.3357,11.3529,11.32064,11.3252,3332165729.0
2007-11-13 00:00:00,11.3259,11.35315,11.31135,11.3525,3691411831.0
2007-11-13 04:00:00,11.3513,11.35856,11.33545,11.3543,3261513041.0
2007-11-13 08:00:00,11.35525,11.3882,11.3444,11.3498,3403798168.0
2007-11-13 12:00:00,11.3506,11.37585,11.3366,11.3676,3911015359.0
2007-11-13 16:00:00,11.369,11.38217,11.3529,11.3647,3359497056.0
2007-11-13 20:00:00,11.3647,11.3767,11.3569,11.3674,3774376565.0
2007-11-14 00:00:00,11.3702,11.4034,11.3626,11.4006,3516536773.0
2007-11-14 04:00:00,11.3997,11.4179,11.39935,11.4129,3714406613.0
2007-11-14 08:00:00,11.4138,11.44,11.39725,11.4345,3390631737.0
2007-11-14 12:00:00,11.4362,11.4578,11.4256,11.4505,3918056325.0
2007-11-14 16:00:00,11.4508,11.4684,11.41665,11.42515,3371920901.0
2007-11-14 20:00:00,11.4239,11.42787,11.39995,11.4102,3283846503.0
2007-11-15 00:00:00,11.4098,11.42395,11.3973,11.4144,3561580322.0
2007-11-15 04:00:00,11.4136,11.429,11.41159,11.4251,3181470962.0
2007-11-15 08:00:00,11.42655,11.4476,11.3811,11.4003,3374582842.0
2007-11-15 12:00:00,11.4012,11.40275,11.366,11.3722,3947369966.0
2007-11-15 16:00:00,11.3713,11.40205,11.3671,11.3921,3382543443.0
2007-11-15 20:00:00,11.3929,11.39645,11.3689,11.3721,3704091993.0
2007-11-16 00:00:00,11.373,11.3897,11.363,11.3641,3668131971.0
2007-11-16 04:00:00,11.3658,11.3813,11.3612,11.376,3269030799.0
2007-11-16 08:00:00,11.3775,11.3983,11.34645,11.3752,3736059574.0
2007-11-16 12:00:00,11.3748,11.4122,11.3539,11.3966,3839346995.0
2007-11-16 16:00:00,11.3969,11.41825,11.3746,11.40825,3140621828.0
2007-11-16 20:00:00,11.40875,11.4184,11.3988,11.41035,3391479889.0
2007-11-19 00:00:00,11.4207,11.4341,11.41253,11.4297,2929015061.0
2007-11-19 04:00:00,11.43005,11.4302,11.4044,11.42435,3442188015.0
2007-11-19 08:00:00,11.42345,11.4318,11.38071,11.3855,3142144914.0
2007-11-19 12:00:00,11.3876,11.4247,11.3777,11.4145,3852990548.0
2007-11-19 16:00:00,11.4146,11.4166,11.395,11.4002,3678295644.0
2007-11-19 20:00:00,11.4006,11.41855,11.39545,11.405,3216712382.0
2007-11-20 00:00:00,11.407,11.4166,11.3886,11.3937,3951645557.0
2007-11-20 04:00:00,11.3941,11.4194,11.3838,11.4152,3259766145.0
2007-11-20 08:00:00,11.4159,11.5016,11.40895,11.4987,3717697586.0
2007-11-20 12:00:00,11.4983,11.51839,11.4883,11.51521,3890130942.0
2007-11-20 16:00:00,11.5178,11.52515,11.49065,11.50385,3094482895.0
2007-11-20 20:00:00,11.50375,11.5611,11.49939,11.55185,3552597942.0
2007-11-21 00:00:00,11.5515,11.55595,11.52865,11.5319,3151111987.0
2007-11-21 04:00:00,11.53365,11.5524,11.5256,11.54495,3468562836.0
2007-11-21 08:00:00,11.54475,11.5568,11.49485,11.51087,3094413031.0
2007-11-21 12:00:00,11.5175,11.54645,11.49085,11.5446,3869218396.0
2007-11-21 16:00:00,11.546,11.54825,11.5234,11.5461,3757262441.0
2007-11-21 20:00:00,11.5477,11.57015,11.53625,11.5605,3261904703.0
2007-11-22 00:00:00,11.5624,11.5628,11.5455,11.5578,3857306778.0
2007-11-22 04:00:00,11.5592,11.56955,11.5524,11.5607,3254574289.0
2007-11-22 08:00:00,11.561,11.56185,11.5251,11.5353,3756724810.0
2007-11-22 12:00:00,11.5343,11.5412,11.5248,11.5373,3868918455.0
2007-11-22 16:00:00,11.5393,11.56235,11.5335,11.55405,3057623975.0
2007-11-22 20:00:00,11.55505,11.55955,11.54518,11.55055,3322174107.0
2007-11-23 00:00:00,11.553,11.6106,11.54315,11.5992,3163833801.0
2007-11-23 04:00:00,11.6004,11.63615,11.5969,11.6067,3435635831.0
2007-11-23 08:00:00,11.60755,11.612,11.5075,11.526,3264392128.0
2007-11-23 12:00:00,11.5245,11.53012,11.49325,11.5171,3993970056.0
2007-11-23 16:00:00,11.5172,11.53585,11.50387,11.5335,3440717246.0
2007-11-23 20:00:00,11.5335,11.53945,11.5284,11.5328,3329729960.0
2007-11-26 00:00:00,11.52502,11.53995,11.5145,11.51845,3741318368.0
2007-11-26 04:00:00,11.5195,11.536,11.50975,11.5211,3626843622.0
2007-11-26 08:00:00,11.5216,11.56705,11.5081,11.5628,3380893206.0
2007-11-26 12:00:00,11.5626,11.5784,11.52775,11.5482,3927192172.0
2007-11-26 16:00:00,11.547,11.5703,11.53835,11.55975,3290892624.0
2007-11-26 20:00:00,11.5607,11.5808,11.555,11.5694,3476322014.0
2007-11-27 00:00:00,11.5689,11.57645,11.55415,11.5642,3400353823.0
2007-11-27 04:00:00,11.5657,11.5807,11.55845,11.5611,3427000710.0
2007-11-27 08:00:00,11.55925,11.56925,11.5293,11.552,3254309604.0
2007-11-27 12:00:00,11.5544,11.6031,11.5485,11.5827,3969067758.0
2007-11-27 16:00:00,11.5834,11.584,11.5242,11.5357,3363850641.0
2007-11-27 20:00:00,11.5353,11.5579,11.5331,11.5398,3557246113.0
2007-11-28 00:00:00,11.54075,11.5523,11.5267,11.53535,3810701208.0
2007-11-28 04:00:00,11.5344,11.54045,11.52765,11.5313,3593630539.0
2007-11-28 08:00:00,11.5312,11.5413,11.4562,11.4848,3359471988.0
2007-11-28 12:00:00,11.4845,11.49855,11.4498,11.4882,3991342493.0
2007-11-28 16:00:00,11.4884,11.5019,11.47365,11.49775,3278044549.0
2007-11-28 20:00:00,11.4974,11.57095,11.4959,11.5521,3420445978.0
2007-11-29 00:00:00,11.5539,11.55465,11.5296,11.5442,3365223221.0
2007-11-29 04:00:00,11.5435,11.5574,11.53405,11.5408,3444475736.0
2007-11-29 08:00:00,11.54055,11.5492,11.4723,11.485,3273720081.0
2007-11-29 12:00:00,11.4855,11.49435,11.4644,11.4815,3982804882.0
2007-11-29 16:00:00,11.4818,11.50955,11.466,11.4959,3359426668.0
2007-11-29 20:00:00,11.4971,11.50265,11.4746,11.479,3592903999.0
2007-11-30 00:00:00,11.48145,11.50995,11.476,11.4849,3997230273.0
2007-11-30 04:00:00,11.4855,11.49215,11.47355,11.4872,3153070809.0
2007-11-30 08:00:00,11.4883,11.50105,11.46225,11.4878,3723628181.0
2007-11-30 12:00:00,11.4891,11.5163,11.4844,11.4957,3820860183.0
2007-11-30 16:00:00,11.4993,11.50205,11.42365,11.44575,3124744058.0
2007-11-30 20:00:00,11.44655,11.4478,11.38695,11.39215,3295868905.0
2007-12-03 00:00:00,11.39491,11.42175,11.39155,11.41625,4670711658.0
2007-12-03 04:00:00,11.41705,11.42425,11.4076,11.42065,3313898762.0
2007-12-03 08:00:00,11.42055,11.45615,11.38635,11.407,3245714105.0
2007-12-03 12:00:00,11.407,11.4298,11.40105,11.4159,3867158801.0
2007-12-03 16:00:00,11.4175,11.42745,11.40285,11.4203,3755661406.0
2007-12-03 20:00:00,11.4206,11.42905,11.41505,11.4238,3126474109.0
2007-12-04 00:00:00,11.4237,11.42905,11.4054,11.4089,4497405739.0
2007-12-04 04:00:00,11.4111,11.4268,11.40735,11.4231,3131043777.0
2007-12-04 08:00:00,11.421,11.4495,11.3988,11.4187,3881693060.0
2007-12-04 12:00:00,11.4194,11.5018,11.41225,11.495,3859984156.0
2007-12-04 16:00:00,11.4932,11.50125,11.47765,11.49455,3224800416.0
2007-12-04 20:00:00,11.49485,11.50385,11.49335,11.49565,3248848650.0
2007-12-05 00:00:00,11.49365,11.50485,11.48695,11.49325,4494113139.0
2007-12-05 04:00:00,11.49055,11.5095,11.48985,11.48985,3195066809.0
2007-12-05 08:00:00,11.49055,11.4969,11.45715,11.465,3271239210.0
2007-12-05 12:00:00,11.4694,11.4793,11.42843,11.4375,3859305996.0
2007-12-05 16:00:00,11.4385,11.4448,11.4178,11.4275,3916046380.0
2007-12-05 20:00:00,11.429,11.43235,11.373,11.3878,3316390673.0
2007-12-06 00:00:00,11.3901,11.39895,11.37495,11.3866,4480912904.0
2007-12-06 04:00:00,11.3873,11.39565,11.3586,11.3848,3258004225.0
2007-12-06 08:00:00,11.3852,11.39185,11.3405,11.3535,3868316894.0
2007-12-06 12:00:00,11.3504,11.3873,11.32438,11.3859,3874767070.0
2007-12-06 16:00:00,11.3862,11.4172,11.3663,11.41525,3281212399.0
2007-12-06 20:00:00,11.41595,11.4169,11.38905,11.40535,3357223358.0
2007-12-07 00:00:00,11.40505,11.4256,11.40165,11.4078,3967354583.0
2007-12-07 04:00:00,11.4082,11.41205,11.38055,11.3907,3456992990.0
2007-12-07 08:00:00,11.39055,11.4013,11.3764,11.3963,3329482982.0
2007-12-07 12:00:00,11.3986,11.42765,11.3904,11.425,4097304456.0
2007-12-07 16:00:00,11.4256,11.43095,11.4034,11.42,3530200038.0
2007-12-07 20:00:00,11.42055,11.4261,11.4163,11.4214,3573052325.0
2007-12-10 00:00:00,11.4215,11.4253,11.41105,11.4162,3068417454.0
2007-12-10 04:00:00,11.41545,11.41845,11.4107,11.41515,3610270298.0
2007-12-10 08:00:00,11.4147,11.43955,11.40995,11.4378,3477577806.0
2007-12-10 12:00:00,11.4404,11.48245,11.42615,11.4788,4129259897.0
2007-12-10 16:00:00,11.4742,11.48735,11.4587,11.46235,3286716264.0
2007-12-10 20:00:00,11.4617,11.4732,11.4599,11.4682,3384178190.0
2007-12-11 00:00:00,11.4699,11.478,11.4611,11.4734,3186261342.0
2007-12-11 04:00:00,11.4742,11.484,11.4676,11.4742,3452456782.0
2007-12-11 08:00:00,11.47695,11.5009,11.4602,11.4693,3251438426.0
2007-12-11 12:00:00,11.4693,11.47065,11.4251,11.4518,4141165592.0
2007-12-11 16:00:00,11.4512,11.4742,11.4445,11.4581,3471621172.0
2007-12-11 20:00:00,11.45675,11.4791,11.41455,11.42605,3868608349.0
2007-12-12 00:00:00,11.4279,11.4386,11.42435,11.4343,3372001458.0
2007-12-12 04:00:00,11.43525,11.44975,11.42228,11.44435,3825356508.0
2007-12-12 08:00:00,11.4461,11.47975,11.4352,11.4479,3411303764.0
2007-12-12 12:00:00,11.4477,11.47265,11.4297,11.4716,4090584286.0
2007-12-12 16:00:00,11.4702,11.48429,11.433,11.45205,3231281177.0
2007-12-12 20:00:00,11.452,11.4823,11.45065,11.4682,3479992651.0
2007-12-13 00:00:00,11.4665,11.48385,11.46263,11.4718,3083005006.0
2007-12-13 04:00:00,11.4766,11.48425,11.47205,11.4776,3460847488.0
2007-12-13 08:00:00,11.47735,11.49055,11.44765,11.4585,3244481707.0
2007-12-13 12:00:00,11.4588,11.4647,11.4272,11.43738,4061817449.0
2007-12-13 16:00:00,11.43808,11.44435,11.3648,11.388,3384408712.0
2007-12-13 20:00:00,11.38985,11.40985,11.37895,11.40695,3783731610.0
2007-12-14 00:00:00,11.4073,11.4139,11.38845,11.3986,3821755278.0
2007-12-14 04:00:00,11.4004,11.41345,11.39455,11.4126,3062843335.0
2007-12-14 08:00:00,11.4121,11.42845,11.339,11.3425,3789187985.0
2007-12-14 12:00:00,11.342,11.3501,11.28062,11.3012,3900209316.0
2007-12-14 16:00:00,11.2997,11.31355,11.24152,11.26845,3188298964.0
2007-12-14 20:00:00,11.26835,11.2696,11.23625,11.2501,3232776666.0
2007-12-17 00:00:00,11.21849,11.2616,11.21595,11.2594,4738535377.0
2007-12-17 04:00:00,11.2604,11.27285,11.25185,11.26265,3154790533.0
2007-12-17 08:00:00,11.26175,11.2739,11.1893,11.192,3238628943.0
2007-12-17 12:00:00,11.1916,11.23145,11.17458,11.2204,3891244188.0
2007-12-17 16:00:00,11.2209,11.2279,11.1889,11.2122,3800666388.0
2007-12-17 20:00:00,11.2125,11.2275,11.20605,11.22415,2989484856.0
2007-12-18 00:00:00,11.2247,11.24112,11.2111,11.2222,4168867833.0
2007-12-18 04:00:00,11.22235,11.2411,11.22025,11.2326,3047779394.0
2007-12-18 08:00:00,11.2327,11.24255,11.2007,11.2207,3792309220.0
2007-12-18 12:00:00,11.2205,11.2484,11.21045,11.2431,3969315829.0
2007-12-18 16:00:00,11.2435,11.26,11.2191,11.23855,3240601009.0
2007-12-18 20:00:00,11.23795,11.24865,11.2238,11.2444,3167093182.0
2007-12-19 00:00:00,11.2458,11.24975,11.22525,11.2441,4262396390.0
2007-12-19 04:00:00,11.2438,11.25245,11.2394,11.24855,3104572549.0
2007-12-19 08:00:00,11.24965,11.25094,11.2096,11.2277,3174704287.0
2007-12-19 12:00:00,11.2291,11.2383,11.21325,11.2261,3936633297.0
2007-12-19 16:00:00,11.2284,11.23365,11.1778,11.1995,3835902660.0
2007-12-19 20:00:00,11.2008,11.2248,11.19387,11.21815,3033902388.0
2007-12-20 00:00:00,11.2195,11.2256,11.207,11.216,4090540862.0
2007-12-20 04:00:00,11.21715,11.22285,11.20505,11.208,3031952737.0
2007-12-20 08:00:00,11.2092,11.2126,11.18066,11.1971,3779274981.0
2007-12-20 12:00:00,11.1985,11.2078,11.1619,11.1947,3903275155.0
2007-12-20 16:00:00,11.1941,11.19675,11.1655,11.19015,3123015874.0
2007-12-20 20:00:00,11.19165,11.19715,11.16735,11.1773,3088488490.0
2007-12-21 00:00:00,11.1784,11.19085,11.16595,11.1872,3501174827.0
2007-12-21 04:00:00,11.1899,11.20785,11.1872,11.205,3090991208.0
2007-12-21 08:00:00,11.20585,11.24215,11.199,11.2017,3332052504.0
2007-12-21 12:00:00,11.2015,11.22285,11.19725,11.2188,4027829926.0
2007-12-21 16:00:00,11.2187,11.2264,11.19365,11.1957,3345300048.0
2007-12-21 20:00:00,11.19615,11.21705,11.1896,11.2151,3256512782.0
2007-12-24 00:00:00,11.2014,11.2265,11.1998,11.22495,2206464724.0
2007-12-24 04:00:00,11.22425,11.2284,11.221,11.22615,2783057788.0
2007-12-24 08:00:00,11.2255,11.23167,11.21538,11.2306,3169161831.0
2007-12-24 12:00:00,11.2312,11.24865,11.2264,11.2371,4014486870.0
2007-12-24 16:00:00,11.2381,11.24849,11.2327,11.24335,3237438315.0
2007-12-24 20:00:00,11.2429,11.2442,11.22915,11.2311,2713231214.0
2007-12-25 00:00:00,11.23165,11.2384,11.22714,11.2304,2519658353.0
2007-12-25 04:00:00,11.23059,11.23652,11.2274,11.2333,2720404871.0
2007-12-25 08:00:00,11.23364,11.2477,11.22815,11.2445,3173429780.0
2007-12-25 12:00:00,11.24529,11.249,11.2305,11.2373,3650217995.0
2007-12-25 16:00:00,11.23739,11.24145,11.22798,11.236,2449409321.0
2007-12-25 20:00:00,11.2359,11.2484,11.23281,11.2434,2135818085.0
2007-12-26 00:00:00,11.2432,11.2485,11.2305,11.2436,2778687183.0
2007-12-26 04:00:00,11.24475,11.25075,11.2415,11.2477,3449239955.0
2007-12-26 08:00:00,11.2485,11.2571,11.2432,11.2548,3758785009.0
2007-12-26 12:00:00,11.2544,11.30185,11.2518,11.2895,4423925133.0
2007-12-26 16:00:00,11.28945,11.32235,11.28945,11.31985,3268879930.0
2007-12-26 20:00:00,11.3206,11.32205,11.30542,11.3087,3058049409.0
2007-12-27 00:00:00,11.3112,11.31175,11.29075,11.2996,3156577364.0
2007-12-27 04:00:00,11.3004,11.32875,11.29695,11.3274,3196334628.0
2007-12-27 08:00:00,11.32955,11.33115,11.2897,11.3038,3308154572.0
2007-12-27 12:00:00,11.3036,11.3623,11.29547,11.3594,4467548752.0
2007-12-27 16:00:00,11.3616,11.4208,11.3525,11.4174,3838458524.0
2007-12-27 20:00:00,11.4174,11.4213,11.39295,11.41135,3668167318.0
2007-12-28 00:00:00,11.4113,11.41335,11.3791,11.3847,3424505621.0
2007-12-28 04:00:00,11.38625,11.40885,11.381,11.3976,3240103772.0
2007-12-28 08:00:00,11.39895,11.44995,11.3947,11.4451,4461518352.0
2007-12-28 12:00:00,11.4463,11.4765,11.43735,11.4548,3937018295.0
2007-12-28 16:00:00,11.4539,11.4872,11.4435,11.47805,3085836343.0
2007-12-28 20:00:00,11.47855,11.49285,11.4737,11.4874,2921619779.0
2007-12-31 00:00:00,11.48905,11.5012,11.48725,11.49255,2955337136.0
2007-12-31 04:00:00,11.4927,11.50495,11.4908,11.50415,2436341985.0
2007-12-31 08:00:00,11.50315,11.50565,11.4634,11.4681,2948773850.0
2007-12-31 12:00:00,11.4686,11.48775,11.46293,11.4829,3681011324.0
2007-12-31 16:00:00,11.4839,11.4861,11.35645,11.37175,4423576561.0
2007-12-31 20:00:00,11.373,11.3927,11.3683,11.37675,2903152330.0
2008-01-01 00:00:00,11.3789,11.385,11.37475,11.3765,1914805694.0
2008-01-01 04:00:00,11.3766,11.3768,11.37475,11.3767,1673113704.0
2008-01-01 08:00:00,11.37625,11.3768,11.37475,11.3765,3414504566.0
2008-01-01 12:00:00,11.3762,11.3768,11.37475,11.3764,2930368604.0
2008-01-01 16:00:00,11.376,11.3768,11.37475,11.3767,1797957222.0
2008-01-01 20:00:00,11.3764,11.3768,11.37475,11.37655,2034834091.0
2008-01-02 00:00:00,11.37655,11.40575,11.37475,11.4008,2981459603.0
2008-01-02 04:00:00,11.4037,11.4495,11.39938,11.445,2946101038.0
2008-01-02 08:00:00,11.44535,11.46265,11.4324,11.4495,3068966358.0
2008-01-02 12:00:00,11.44905,11.48125,11.44285,11.4524,4269937231.0
2008-01-02 16:00:00,11.4513,11.51861,11.4338,11.50615,4922271107.0
2008-01-02 20:00:00,11.5045,11.5121,11.49098,11.49397,3390205721.0
2008-01-03 00:00:00,11.4925,11.5055,11.47855,11.4941,3566630400.0
2008-01-03 04:00:00,11.4966,11.501,11.4844,11.4897,3378559939.0
2008-01-03 08:00:00,11.49075,11.5111,11.46886,11.4753,4918287949.0
2008-01-03 12:00:00,11.4742,11.5321,11.4669,11.47885,4251676335.0
2008-01-03 16:00:00,11.4777,11.5059,11.4743,11.50385,3071203704.0
2008-01-03 20:00:00,11.5052,11.52231,11.503,11.5134,3066622839.0
2008-01-04 00:00:00,11.5134,11.51575,11.4916,11.5051,2944794867.0
2008-01-04 04:00:00,11.5061,11.5097,11.4941,11.4971,3075415421.0
2008-01-04 08:00:00,11.49835,11.49857,11.4621,11.4668,3288893670.0
2008-01-04 12:00:00,11.4682,11.5545,11.45572,11.53363,5031639642.0
2008-01-04 16:00:00,11.5354,11.55675,11.4999,11.5186,3870772874.0
2008-01-04 20:00:00,11.51695,11.5255,11.4991,11.49985,3498644919.0
2008-01-07 00:00:00,11.50765,11.50785,11.4854,11.48845,2520521687.0
2008-01-07 04:00:00,11.48945,11.4897,11.45594,11.48625,3352332823.0
2008-01-07 08:00:00,11.4864,11.48675,11.42905,11.459,3906108725.0
2008-01-07 12:00:00,11.4581,11.49505,11.43315,11.4872,5056997237.0
2008-01-07 16:00:00,11.4875,11.49185,11.43965,11.45585,3196353053.0
2008-01-07 20:00:00,11.4569,11.4685,11.45235,11.4628,3117918955.0
2008-01-08 00:00:00,11.4637,11.4637,11.4476,11.4529,2547606197.0
2008-01-08 04:00:00,11.4537,11.48325,11.4531,11.4694,3175542283.0
2008-01-08 08:00:00,11.46975,11.4971,11.46015,11.4837,3322968360.0
2008-01-08 12:00:00,11.485,11.49385,11.46065,11.4766,5113269573.0
2008-01-08 16:00:00,11.4757,11.49741,11.4656,11.4762,3874050328.0
2008-01-08 20:00:00,11.47845,11.48115,11.4675,11.4732,3501122055.0
2008-01-09 00:00:00,11.4726,11.484,11.46925,11.4798,2707009322.0
2008-01-09 04:00:00,11.48105,11.4902,11.47518,11.48905,3411973572.0
2008-01-09 08:00:00,11.4885,11.50055,11.47,11.4812,3863950910.0
2008-01-09 12:00:00,11.4821,11.48395,11.4423,11.4625,5076172781.0
2008-01-09 16:00:00,11.4636,11.4674,11.4281,11.44495,3312623456.0
2008-01-09 20:00:00,11.4462,11.4531,11.4267,11.4429,3056930719.0
2008-01-10 00:00:00,11.4432,11.46005,11.4346,11.4504,2713134051.0
2008-01-10 04:00:00,11.4514,11.46545,11.44565,11.4601,2936922274.0
2008-01-10 08:00:00,11.45865,11.471,11.4347,11.4654,3312366842.0
2008-01-10 12:00:00,11.4666,11.47085,11.42412,11.4463,5078328856.0
2008-01-10 16:00:00,11.4469,11.55815,11.43548,11.5484,3872305737.0
2008-01-10 20:00:00,11.54845,11.55515,11.5361,11.54975,3489287114.0
2008-01-11 00:00:00,11.5499,11.55495,11.53545,11.5408,3026324954.0
2008-01-11 04:00:00,11.5402,11.5603,11.5352,11.5555,3494682156.0
2008-01-11 08:00:00,11.55565,11.5588,11.5147,11.5337,4942022368.0
2008-01-11 12:00:00,11.5327,11.5511,11.51485,11.54395,4206986499.0
2008-01-11 16:00:00,11.543,11.56785,11.52855,11.56735,3114088208.0
2008-01-11 20:00:00,11.5681,11.5681,11.52815,11.5333,2725688944.0
2008-01-14 00:00:00,11.5386,11.56545,11.53605,11.56,3608615348.0
2008-01-14 04:00:00,11.56225,11.56575,11.5456,11.5608,2738424891.0
2008-01-14 08:00:00,11.56275,11.62695,11.5573,11.6206,3154309228.0
2008-01-14 12:00:00,11.62025,11.6373,11.6028,11.6156,4290339371.0
2008-01-14 16:00:00,11.6168,11.62465,11.5955,11.60615,4778521433.0
2008-01-14 20:00:00,11.6066,11.61025,11.5961,11.6024,3336010791.0
2008-01-15 00:00:00,11.6044,11.61021,11.59585,11.6062,3263177833.0
2008-01-15 04:00:00,11.6068,11.61185,11.59925,11.6024,3570839540.0
2008-01-15 08:00:00,11.60285,11.6184,11.5583,11.5805,4841283886.0
2008-01-15 12:00:00,11.581,11.6216,11.571,11.61309,4308285610.0
2008-01-15 16:00:00,11.61201,11.6323,11.55475,11.57115,3126556721.0
2008-01-15 20:00:00,11.5715,11.577,11.53855,11.54425,2912884210.0
2008-01-16 00:00:00,11.5445,11.55085,11.5215,11.5389,3972232707.0
2008-01-16 04:00:00,11.54045,11.5811,11.53745,11.5678,2943363992.0
2008-01-16 08:00:00,11.56805,11.57795,11.5333,11.5465,3151812505.0
2008-01-16 12:00:00,11.54615,11.5512,11.5097,11.5342,4257811993.0
2008-01-16 16:00:00,11.5361,11.5644,11.3842,11.42485,4847024669.0
2008-01-16 20:00:00,11.4275,11.4514,11.4173,11.4227,3625774192.0
2008-01-17 00:00:00,11.42205,11.4506,11.41475,11.44445,3572922328.0
2008-01-17 04:00:00,11.444,11.4475,11.4127,11.4276,3708326415.0
2008-01-17 08:00:00,11.42635,11.4532,11.38345,11.4087,4817838341.0
2008-01-17 12:00:00,11.4059,11.4784,11.39415,11.45435,4295151758.0
2008-01-17 16:00:00,11.4532,11.47725,11.43645,11.46105,3173756565.0
2008-01-17 20:00:00,11.4618,11.4661,11.41665,11.42815,2930346381.0
2008-01-18 00:00:00,11.4297,11.43335,11.41275,11.4178,3418544392.0
2008-01-18 04:00:00,11.4188,11.44155,11.40459,11.4289,3164144739.0
2008-01-18 08:00:00,11.42885,11.436,11.40335,11.4067,3324882527.0
2008-01-18 12:00:00,11.4071,11.46844,11.40085,11.4629,5010340699.0
2008-01-18 16:00:00,11.4622,11.4622,11.39775,11.4161,3789953360.0
2008-01-18 20:00:00,11.41685,11.426,11.3972,11.4098,3872927301.0
2008-01-21 00:00:00,11.39975,11.40046,11.35245,11.35885,3312018062.0
2008-01-21 04:00:00,11.3597,11.36815,11.3461,11.35085,3962020516.0
2008-01-21 08:00:00,11.3516,11.3714,11.3076,11.3262,3852225653.0
2008-01-21 12:00:00,11.3267,11.33015,11.28992,11.327,5041463488.0
2008-01-21 16:00:00,11.3251,11.3288,11.2741,11.28525,3360063712.0
2008-01-21 20:00:00,11.2865,11.2948,11.27615,11.2933,3038047572.0
2008-01-22 00:00:00,11.2953,11.2992,11.242,11.2807,3019512091.0
2008-01-22 04:00:00,11.2821,11.28925,11.25385,11.2736,3311772378.0
2008-01-22 08:00:00,11.27395,11.30995,11.21605,11.299,3384449298.0
2008-01-22 12:00:00,11.3001,11.392,11.2896,11.3525,5033283924.0
2008-01-22 16:00:00,11.3555,11.4348,11.32536,11.3998,3839894476.0
2008-01-22 20:00:00,11.40125,11.43255,11.39505,11.422,4159761386.0
2008-01-23 00:00:00,11.42335,11.46515,11.41417,11.42155,3514178349.0
2008-01-23 04:00:00,11.4236,11.4301,11.4067,11.42475,4112944807.0
2008-01-23 08:00:00,11.4258,11.4314,11.3742,11.38616,3841335024.0
2008-01-23 12:00:00,11.38726,11.39425,11.33235,11.3347,5044237822.0
2008-01-23 16:00:00,11.3348,11.3864,11.33085,11.36565,3379906683.0
2008-01-23 20:00:00,11.3668,11.4277,11.3614,11.4213,3277124934.0
2008-01-24 00:00:00,11.4213,11.4277,11.39545,11.4106,3006409263.0
2008-01-24 04:00:00,11.4106,11.4142,11.40685,11.4128,3153880753.0
2008-01-24 08:00:00,11.41405,11.4207,11.38802,11.4079,3390546841.0
2008-01-24 12:00:00,11.4132,11.4684,11.40585,11.4557,5027970960.0
2008-01-24 16:00:00,11.4561,11.5093,11.45359,11.504,3824240395.0
2008-01-24 20:00:00,11.50405,11.5399,11.4986,11.51465,3890857090.0
2008-01-25 00:00:00,11.51725,11.53445,11.5069,11.5272,3515157416.0
2008-01-25 04:00:00,11.5281,11.5335,11.5016,11.5125,3593085619.0
2008-01-25 08:00:00,11.51245,11.53485,11.49,11.4974,4863710825.0
2008-01-25 12:00:00,11.4978,11.5081,11.4717,11.47955,4014904353.0
2008-01-25 16:00:00,11.4797,11.4956,11.44471,11.45185,3086390017.0
2008-01-25 20:00:00,11.4534,11.46475,11.4459,11.4626,2873913969.0
2008-01-28 00:00:00,11.46601,11.48111,11.44695,11.4583,3666547623.0
2008-01-28 04:00:00,11.45935,11.4642,11.4483,11.4582,3002046694.0
2008-01-28 08:00:00,11.45825,11.4943,11.447,11.4747,3080560324.0
2008-01-28 12:00:00,11.47545,11.5175,11.4682,11.5029,4419355469.0
2008-01-28 16:00:00,11.5041,11.5526,11.49723,11.53865,4861841688.0
2008-01-28 20:00:00,11.5397,11.55145,11.53036,11.5366,3628043088.0
2008-01-29 00:00:00,11.538,11.5501,11.51954,11.5217,3598082435.0
2008-01-29 04:00:00,11.5241,11.5306,11.5147,11.5288,3658345118.0
2008-01-29 08:00:00,11.52915,11.5383,11.5051,11.5232,4825567396.0
2008-01-29 12:00:00,11.5246,11.53905,11.5119,11.52135,4397496940.0
2008-01-29 16:00:00,11.5224,11.5286,11.49975,11.52755,3080455370.0
2008-01-29 20:00:00,11.5287,11.53405,11.52405,11.531,2818516526.0
2008-01-30 00:00:00,11.5316,11.5317,11.51515,11.5257,3743306676.0
2008-01-30 04:00:00,11.5266,11.52975,11.5125,11.5215,2921680448.0
2008-01-30 08:00:00,11.52215,11.5332,11.5166,11.5307,3093710504.0
2008-01-30 12:00:00,11.53325,11.56025,11.51784,11.536,4401989403.0
2008-01-30 16:00:00,11.537,11.54025,11.5189,11.53455,4881977533.0
2008-01-30 20:00:00,11.5358,11.6302,11.5334,11.5924,3673688154.0
2008-01-31 00:00:00,11.5949,11.6033,11.556,11.5811,3677670797.0
2008-01-31 04:00:00,11.5829,11.6116,11.57035,11.6092,3670076982.0
2008-01-31 08:00:00,11.60995,11.6315,11.55213,11.5768,4878778371.0
2008-01-31 12:00:00,11.5749,11.61495,11.57055,11.58985,4380621893.0
2008-01-31 16:00:00,11.5907,11.59265,11.53915,11.56445,3092660780.0
2008-01-31 20:00:00,11.56578,11.6002,11.5645,11.5844,3068301508.0
2008-02-01 00:00:00,11.584,11.59265,11.5713,11.5859,3506853078.0
2008-02-01 04:00:00,11.5876,11.5948,11.5804,11.5841,3060220843.0
2008-02-01 08:00:00,11.58295,11.60835,11.57355,11.5958,3390017967.0
2008-02-01 12:00:00,11.5968,11.6403,11.5924,11.6185,5058456529.0
2008-02-01 16:00:00,11.61922,11.6334,11.53302,11.5475,3842326080.0
2008-02-01 20:00:00,11.54845,11.559,11.53053,11.5369,3848732238.0
2008-02-04 00:00:00,11.5435,11.54645,11.5317,11.5358,2691887730.0
2008-02-04 04:00:00,11.5379,11.5613,11.53256,11.55115,3899097984.0
2008-02-04 08:00:00,11.5518,11.5797,11.5422,11.5483,3900286773.0
2008-02-04 12:00:00,11.5488,11.57195,11.5442,11.569,5196098269.0
2008-02-04 16:00:00,11.5685,11.57615,11.5444,11.57055,3403767148.0
2008-02-04 20:00:00,11.5712,11.574,11.55455,11.5646,3149482512.0
2008-02-05 00:00:00,11.5674,11.57185,11.54815,11.5504,2877750122.0
2008-02-05 04:00:00,11.5521,11.5584,11.5471,11.5533,2481251973.0
2008-02-05 08:00:00,11.55375,11.5597,11.46515,11.4807,3403481532.0
2008-02-05 12:00:00,11.4821,11.48565,11.41925,11.4585,5165829116.0
2008-02-05 16:00:00,11.4574,11.46145,11.39795,11.4189,3821460403.0
2008-02-05 20:00:00,11.42065,11.43175,11.4094,11.4213,3894267709.0
2008-02-06 00:00:00,11.4237,11.4261,11.4017,11.4055,2690442475.0
2008-02-06 04:00:00,11.4065,11.4198,11.40055,11.41725,3835672047.0
2008-02-06 08:00:00,11.4178,11.43,11.37145,11.3895,3719625194.0
2008-02-06 12:00:00,11.3899,11.4164,11.3778,11.41,5126791953.0
2008-02-06 16:00:00,11.4036,11.44375,11.39975,11.41775,3420502267.0
2008-02-06 20:00:00,11.42,11.4259,11.39655,11.4145,3149372619.0
2008-02-07 00:00:00,11.4154,11.41923,11.39285,11.4008,3053266309.0
2008-02-07 04:00:00,11.4027,11.4027,11.38965,11.3997,3032214675.0
2008-02-07 08:00:00,11.40055,11.4294,11.38355,11.418,3428812626.0
2008-02-07 12:00:00,11.4215,11.4215,11.3067,11.3123,5118430399.0
2008-02-07 16:00:00,11.313,11.34665,11.28825,11.2964,3690261646.0
2008-02-07 20:00:00,11.29805,11.3036,11.26075,11.2956,3934329175.0
2008-02-08 00:00:00,11.2962,11.3049,11.28135,11.2966,3244590542.0
2008-02-08 04:00:00,11.2958,11.30755,11.28765,11.2901,3474938963.0
2008-02-08 08:00:00,11.28875,11.31015,11.2712,11.3052,4923040680.0
2008-02-08 12:00:00,11.3047,11.32515,11.2793,11.29945,4349624500.0
2008-02-08 16:00:00,11.3005,11.32825,11.2866,11.31315,2992000874.0
2008-02-08 20:00:00,11.3154,11.3323,11.3046,11.3152,3087890921.0
2008-02-11 00:00:00,11.32295,11.3458,11.3169,11.32985,3996544893.0
2008-02-11 04:00:00,11.3309,11.3533,11.32131,11.3499,3158891682.0
2008-02-11 08:00:00,11.35085,11.3651,11.3312,11.3321,2971467102.0
2008-02-11 12:00:00,11.33275,11.35445,11.30105,11.3046,4369206211.0
2008-02-11 16:00:00,11.3041,11.3179,11.28915,11.30375,4842430954.0
2008-02-11 20:00:00,11.3056,11.32685,11.3034,11.3183,3557535377.0
2008-02-12 00:00:00,11.3194,11.32485,11.30085,11.3114,3788960590.0
2008-02-12 04:00:00,11.3126,11.3261,11.3068,11.3226,3461513580.0
2008-02-12 08:00:00,11.32405,11.34505,11.303,11.3117,4916116032.0
2008-02-12 12:00:00,11.312,11.3502,11.31015,11.33645,4383121986.0
2008-02-12 16:00:00,11.3376,11.3917,11.33535,11.37175,2905428665.0
2008-02-12 20:00:00,11.3741,11.3875,11.36375,11.3718,3225187930.0
2008-02-13 00:00:00,11.37135,11.38055,11.355,11.36275,4202946883.0
2008-02-13 04:00:00,11.3645,11.3768,11.3586,11.3677,3212010155.0
2008-02-13 08:00:00,11.36855,11.36855,11.33602,11.3595,2904906641.0
2008-02-13 12:00:00,11.36055,11.38605,11.34935,11.3674,4381743375.0
2008-02-13 16:00:00,11.3682,11.37125,11.3331,11.36665,4988166858.0
2008-02-13 20:00:00,11.367,11.3786,11.35904,11.3641,3505962687.0
2008-02-14 00:00:00,11.3663,11.36885,11.3447,11.3575,3843094738.0
2008-02-14 04:00:00,11.3593,11.36535,11.35465,11.3597,3487334000.0
2008-02-14 08:00:00,11.36015,11.413,11.35405,11.395,4995579382.0
2008-02-14 12:00:00,11.3969,11.41775,11.38775,11.39258,4370113381.0
2008-02-14 16:00:00,11.39148,11.42135,11.36535,11.40765,2886608814.0
2008-02-14 20:00:00,11.4093,11.4216,11.40755,11.4195,3197215207.0
2008-02-15 00:00:00,11.42125,11.42325,11.40872,11.4105,3609425531.0
2008-02-15 04:00:00,11.4121,11.41991,11.40723,11.4175,2887084376.0
2008-02-15 08:00:00,11.41855,11.45454,11.4128,11.446,3485202087.0
2008-02-15 12:00:00,11.4471,11.46175,11.42653,11.4456,4973209345.0
2008-02-15 16:00:00,11.4447,11.46925,11.43505,11.4386,3873459408.0
2008-02-15 20:00:00,11.44045,11.4565,11.4302,11.44945,3685935094.0
2008-02-18 00:00:00,11.4468,11.44805,11.43405,11.44305,2846571547.0
2008-02-18 04:00:00,11.44325,11.4585,11.44095,11.44955,3553131571.0
2008-02-18 08:00:00,11.45,11.456,11.40538,11.414,3933327234.0
2008-02-18 12:00:00,11.4156,11.421,11.39564,11.4154,5036136896.0
2008-02-18 16:00:00,11.4173,11.437,11.40015,11.42675,3552553728.0
2008-02-18 20:00:00,11.4267,11.43865,11.42457,11.4316,2866985714.0
2008-02-19 00:00:00,11.4316,11.4328,11.4179,11.4293,2894712693.0
2008-02-19 04:00:00,11.4302,11.46235,11.4206,11.4623,3114847183.0
2008-02-19 08:00:00,11.46275,11.4978,11.45185,11.4814,3472694621.0
2008-02-19 12:00:00,11.4844,11.51,11.47165,11.4905,5066865191.0
2008-02-19 16:00:00,11.4908,11.50675,11.4794,11.4965,3906095820.0
2008-02-19 20:00:00,11.49815,11.49915,11.485,11.48735,3667182019.0
2008-02-20 00:00:00,11.48985,11.49765,11.483,11.48625,2998138112.0
2008-02-20 04:00:00,11.48635,11.49398,11.4696,11.47525,3745700076.0
2008-02-20 08:00:00,11.4754,11.4909,11.45985,11.4835,3892344208.0
2008-02-20 12:00:00,11.4846,11.4848,11.40273,11.409,4939759080.0
2008-02-20 16:00:00,11.4095,11.4663,11.4053,11.45875,3469610390.0
2008-02-20 20:00:00,11.4605,11.4851,11.44765,11.4766,2984705814.0
2008-02-21 00:00:00,11.4775,11.4845,11.47145,11.476,2918233596.0
2008-02-21 04:00:00,11.4773,11.49165,11.46995,11.48,3125795863.0
2008-02-21 08:00:00,11.48045,11.51022,11.4786,11.4983,3476663265.0
2008-02-21 12:00:00,11.4994,11.5022,11.46185,11.4959,4984368943.0
2008-02-21 16:00:00,11.4949,11.55905,11.48175,11.5525,3932595441.0
2008-02-21 20:00:00,11.55375,11.5698,11.5443,11.54895,3693468048.0
2008-02-22 00:00:00,11.55095,11.5592,11.5283,11.53885,3302636883.0
2008-02-22 04:00:00,11.5404,11.54875,11.5349,11.5437,3437908356.0
2008-02-22 08:00:00,11.54435,11.5774,11.52925,11.5623,4898050731.0
2008-02-22 12:00:00,11.5636,11.57975,11.5493,11.55475,4350086013.0
2008-02-22 16:00:00,11.5548,11.58105,11.5351,11.55969,2961082598.0
2008-02-22 20:00:00,11.55861,11.5674,11.5478,11.55605,3173488680.0
2008-02-25 00:00:00,11.56469,11.5695,11.55109,11.5554,3037506361.0
2008-02-25 04:00:00,11.55775,11.55855,11.5391,11.5471,2964881216.0
2008-02-25 08:00:00,11.549,11.56145,11.5301,11.5494,2948647235.0
2008-02-25 12:00:00,11.55195,11.56785,11.532,11.56,4378857402.0
2008-02-25 16:00:00,11.5615,11.57315,11.53803,11.55925,4977248455.0
2008-02-25 20:00:00,11.5607,11.5618,11.5473,11.5611,3364802225.0
2008-02-26 00:00:00,11.56085,11.5687,11.55,11.55455,3431215854.0
2008-02-26 04:00:00,11.555,11.5651,11.54405,11.549,3178764587.0
2008-02-26 08:00:00,11.54915,11.58334,11.51605,11.5726,4820730979.0
2008-02-26 12:00:00,11.5738,11.60295,11.5687,11.59705,4372538387.0
2008-02-26 16:00:00,11.5973,11.6295,11.579,11.62,2901625769.0
2008-02-26 20:00:00,11.6219,11.67805,11.6153,11.66785,3119264704.0
2008-02-27 00:00:00,11.67045,11.7199,11.66565,11.67425,3378818143.0
2008-02-27 04:00:00,11.67545,11.6926,11.66515,11.6815,3012270954.0
2008-02-27 08:00:00,11.6828,11.7469,11.674,11.7189,2921497268.0
2008-02-27 12:00:00,11.71935,11.73275,11.69295,11.7042,4404862425.0
2008-02-27 16:00:00,11.7056,11.789,11.692,11.77095,4848930594.0
2008-02-27 20:00:00,11.7723,11.78285,11.75255,11.7694,3436934660.0
2008-02-28 00:00:00,11.77025,11.77535,11.74595,11.74815,3450148817.0
2008-02-28 04:00:00,11.7491,11.7675,11.7416,11.7634,3369300066.0
2008-02-28 08:00:00,11.76375,11.76485,11.7347,11.7569,4895564324.0
2008-02-28 12:00:00,11.7582,11.7904,11.7294,11.77805,4435516495.0
2008-02-28 16:00:00,11.778,11.83485,11.76697,11.83157,2975243916.0
2008-02-28 20:00:00,11.83212,11.85025,11.8213,11.82205,3074054024.0
2008-02-29 00:00:00,11.82365,11.8355,11.79305,11.8002,3175093230.0
2008-02-29 04:00:00,11.8012,11.81178,11.79735,11.8091,3161940638.0
2008-02-29 08:00:00,11.80905,11.8551,11.8007,11.8247,3553602179.0
2008-02-29 12:00:00,11.8267,11.84205,11.79355,11.8136,5029521761.0
2008-02-29 16:00:00,11.8144,11.82932,11.7855,11.803,3735703996.0
2008-02-29 20:00:00,11.80345,11.82375,11.8028,11.80865,3611581795.0
2008-03-03 00:00:00,11.80713,11.83932,11.80697,11.82425,3068322845.0
2008-03-03 04:00:00,11.82465,11.841,11.82085,11.83515,3568968806.0
2008-03-03 08:00:00,11.8358,11.85555,11.79695,11.8053,3755363563.0
2008-03-03 12:00:00,11.8083,11.8349,11.7946,11.8312,5040783396.0
2008-03-03 16:00:00,11.8311,11.888,11.80005,11.81535,3603809927.0
2008-03-03 20:00:00,11.8169,11.8406,11.8093,11.8333,3187421635.0
2008-03-04 00:00:00,11.8357,11.8357,11.81744,11.8243,2784773488.0
2008-03-04 04:00:00,11.8258,11.8328,11.81315,11.8169,3169294839.0
2008-03-04 08:00:00,11.81775,11.8354,11.80475,11.8264,3659395750.0
2008-03-04 12:00:00,11.8281,11.8537,11.8186,11.8365,5043534881.0
2008-03-04 16:00:00,11.8357,11.8684,11.82135,11.8484,3802605292.0
2008-03-04 20:00:00,11.85005,11.85105,11.82465,11.84315,3525113634.0
2008-03-05 00:00:00,11.84295,11.84445,11.82501,11.82685,2940765534.0
2008-03-05 04:00:00,11.82785,11.8334,11.8191,11.82375,3367033950.0
2008-03-05 08:00:00,11.824,11.8499,11.7891,11.8219,3817820831.0
2008-03-05 12:00:00,11.824,11.8667,11.81675,11.8601,4994650737.0
2008-03-05 16:00:00,11.8605,11.90955,11.83745,11.90195,3646295803.0
2008-03-05 20:00:00,11.9038,11.9092,11.87945,11.8887,3262442694.0
2008-03-06 00:00:00,11.8899,11.9019,11.88625,11.8984,2854437108.0
2008-03-06 04:00:00,11.9001,11.9109,11.89095,11.9088,3117247557.0
2008-03-06 08:00:00,11.90855,11.9466,11.8912,11.9348,3670355775.0
2008-03-06 12:00:00,11.9364,11.9499,11.90655,11.92916,5075015316.0
2008-03-06 16:00:00,11.92995,11.97025,11.9299,11.9665,3867564816.0
2008-03-06 20:00:00,11.96735,11.9855,11.95005,11.97365,3551311618.0
2008-03-07 00:00:00,11.97465,11.98595,11.96764,11.97305,3138755207.0
2008-03-07 04:00:00,11.9727,11.9926,11.967,11.9884,3349335390.0
2008-03-07 08:00:00,11.98865,12.01226,11.9596,11.9836,4914234441.0
2008-03-07 12:00:00,11.9839,12.02945,11.97815,11.99505,4590698284.0
2008-03-07 16:00:00,11.9931,12.01085,11.91796,11.9442,2997973783.0
2008-03-07 20:00:00,11.9449,11.9576,11.925,11.95165,3284787691.0
2008-03-09 20:00:00,11.9587,11.9587,11.95315,11.95725,400210225.0
2008-03-10 00:00:00,11.9568,11.99,11.95501,11.9781,2970333999.0
2008-03-10 04:00:00,11.97895,11.98345,11.96795,11.97,3149174063.0
2008-03-10 08:00:00,11.9709,11.99305,11.9584,11.9714,2999608731.0
2008-03-10 12:00:00,11.97375,11.97445,11.92574,11.9447,4599015516.0
2008-03-10 16:00:00,11.9463,11.9758,11.9403,11.94655,4943835615.0
2008-03-10 20:00:00,11.9475,11.9611,11.9389,11.9559,3291970627.0
2008-03-11 00:00:00,11.95675,11.9707,11.94369,11.95595,3457365207.0
2008-03-11 04:00:00,11.9566,11.97025,11.9552,11.9645,3332484946.0
2008-03-11 08:00:00,11.96505,12.003,11.9433,11.9914,4918266121.0
2008-03-11 12:00:00,11.9917,12.06465,11.9527,11.96565,4515955660.0
2008-03-11 16:00:00,11.9669,11.9678,11.89965,11.9406,3005436165.0
2008-03-11 20:00:00,11.9397,11.94757,11.92015,11.94595,3279842394.0
2008-03-12 00:00:00,11.948,11.9597,11.94035,11.9566,3109824683.0
2008-03-12 04:00:00,11.95795,11.9842,11.95141,11.963,3234181561.0
2008-03-12 08:00:00,11.965,11.99585,11.95376,11.9941,3022040487.0
2008-03-12 12:00:00,11.99515,12.06455,11.9915,12.0581,4563658342.0
2008-03-12 16:00:00,12.0582,12.0805,12.036,12.07895,4930106690.0
2008-03-12 20:00:00,12.0798,12.12485,12.07545,12.1193,3360945978.0
2008-03-13 00:00:00,12.11885,12.11945,12.0882,12.09865,3380445245.0
2008-03-13 04:00:00,12.0995,12.1361,12.0974,12.1133,3454803311.0
2008-03-13 08:00:00,12.11325,12.1618,12.0874,12.1311,4877328827.0
2008-03-13 12:00:00,12.1318,12.1554,12.1035,12.14075,4554268776.0
2008-03-13 16:00:00,12.1407,12.14445,12.1094,12.1203,3013798027.0
2008-03-13 20:00:00,12.121,12.17663,12.1114,12.16115,3281071426.0
2008-03-14 00:00:00,12.1627,12.1637,12.1343,12.1442,2874410310.0
2008-03-14 04:00:00,12.14575,12.1787,12.1347,12.1635,3381039051.0
2008-03-14 08:00:00,12.16415,12.16505,12.1041,12.1198,3939652670.0
2008-03-14 12:00:00,12.1205,12.1755,12.0821,12.16525,4964977757.0
2008-03-14 16:00:00,12.17035,12.20685,12.1373,12.16995,3660117847.0
2008-03-14 20:00:00,12.16975,12.197,12.15865,12.1948,2643157017.0
2008-03-16 20:00:00,12.1956,12.24355,12.1952,12.2343,626536182.0
2008-03-17 00:00:00,12.23695,12.30965,12.20526,12.28975,2852837794.0
2008-03-17 04:00:00,12.2918,12.3532,12.2827,12.30775,3392689080.0
2008-03-17 08:00:00,12.30885,12.3108,12.2323,12.26095,3643723478.0
2008-03-17 12:00:00,12.26045,12.2819,12.1866,12.2114,4927468031.0
2008-03-17 16:00:00,12.2164,12.2632,12.20165,12.20295,3963686432.0
2008-03-17 20:00:00,12.2037,12.2272,12.19475,12.20665,3326114383.0
2008-03-18 00:00:00,12.2076,12.2349,12.19519,12.2218,2992086805.0
2008-03-18 04:00:00,12.22215,12.26495,12.20935,12.2468,3317524950.0
2008-03-18 08:00:00,12.24685,12.2706,12.22535,12.2603,3986329247.0
2008-03-18 12:00:00,12.2622,12.3012,12.2444,12.26125,4964407485.0
2008-03-18 16:00:00,12.26195,12.28475,12.24165,12.27655,3626522224.0
2008-03-18 20:00:00,12.27795,12.27795,12.13937,12.1416,3377041599.0
2008-03-19 00:00:00,12.14345,12.1889,12.13485,12.18685,2698408026.0
2008-03-19 04:00:00,12.1885,12.21535,12.17905,12.20415,3346553187.0
2008-03-19 08:00:00,12.20555,12.27035,12.18838,12.24905,3666659358.0
2008-03-19 12:00:00,12.24795,12.2534,12.17445,12.201,4933201582.0
2008-03-19 16:00:00,12.2022,12.22685,12.1251,12.18045,3962636343.0
2008-03-19 20:00:00,12.1833,12.18445,12.11495,12.15995,3236733443.0
2008-03-20 00:00:00,12.161,12.16275,12.10175,12.1088,2890213129.0
2008-03-20 04:00:00,12.10995,12.13835,12.103,12.1278,3129984464.0
2008-03-20 08:00:00,12.12955,12.1376,12.0218,12.032,3947697919.0
2008-03-20 12:00:00,12.0327,12.04585,11.98615,12.00335,4990677728.0
2008-03-20 16:00:00,12.00235,12.0313,11.97165,12.03045,3622180702.0
2008-03-20 20:00:00,12.02985,12.0317,11.9854,11.9971,3337169007.0
2008-03-21 00:00:00,11.99855,12.0188,11.9783,11.98475,2874598203.0
2008-03-21 04:00:00,11.9881,12.00715,11.98365,12.0053,3264226087.0
2008-03-21 08:00:00,12.00785,12.0328,12.00275,12.0081,4807500324.0
2008-03-21 12:00:00,12.0114,12.0263,11.9929,12.01885,4493205400.0
2008-03-21 16:00:00,12.0193,12.02255,12.00704,12.0154,2553990925.0
2008-03-21 20:00:00,12.0195,12.02015,11.9968,12.00003,1971189821.0
2008-03-23 20:00:00,12.00574,12.00765,11.99075,11.99235,590351011.0
2008-03-24 00:00:00,11.9927,11.9944,11.9465,11.9484,2693376899.0
2008-03-24 04:00:00,11.95005,11.9638,11.93375,11.9574,3216405067.0
2008-03-24 08:00:00,11.9582,11.98125,11.95,11.9766,2777454433.0
2008-03-24 12:00:00,11.97755,12.0213,11.9761,11.9978,4614590985.0
2008-03-24 16:00:00,11.9994,12.00175,11.94995,11.99095,4862523495.0
2008-03-24 20:00:00,11.9937,12.0091,11.9815,12.0043,3366495084.0
2008-03-25 00:00:00,12.00455,12.02925,11.9812,12.02795,3278797396.0
2008-03-25 04:00:00,12.0309,12.1161,12.0277,12.0957,3422698021.0
2008-03-25 08:00:00,12.09625,12.10925,12.07605,12.0948,4793263133.0
2008-03-25 12:00:00,12.0953,12.1362,12.08255,12.11545,4631759350.0
2008-03-25 16:00:00,12.115,12.14735,12.1086,12.1292,2889513071.0
2008-03-25 20:00:00,12.1303,12.17725,12.1231,12.15525,3227261112.0
2008-03-26 00:00:00,12.1565,12.1817,12.13856,12.1736,3193175244.0
2008-03-26 04:00:00,12.17575,12.17655,12.1495,12.1519,3243998610.0
2008-03-26 08:00:00,12.1531,12.23865,12.12405,12.2285,2912273772.0
2008-03-26 12:00:00,12.23015,12.2558,12.21465,12.2344,4678459752.0
2008-03-26 16:00:00,12.2338,12.3093,12.22617,12.29945,4795604152.0
2008-03-26 20:00:00,12.3016,12.34055,12.29209,12.3272,3368243443.0
2008-03-27 00:00:00,12.32665,12.3288,12.29885,12.29945,3252937586.0
2008-03-27 04:00:00,12.3006,12.31335,12.28135,12.3006,3373454925.0
2008-03-27 08:00:00,12.30025,12.30615,12.2339,12.2696,4820714736.0
2008-03-27 12:00:00,12.2696,12.3071,12.23355,12.28135,4711897087.0
2008-03-27 16:00:00,12.2813,12.30465,12.2626,12.2997,2952495059.0
2008-03-27 20:00:00,12.2999,12.30195,12.25785,12.27225,3229360706.0
2008-03-28 00:00:00,12.2731,12.3057,12.2623,12.2844,2992398997.0
2008-03-28 04:00:00,12.28545,12.29405,12.2719,12.2879,3244810703.0
2008-03-28 08:00:00,12.28925,12.29055,12.24395,12.2857,4017635638.0
2008-03-28 12:00:00,12.28675,12.32325,12.2547,12.27285,5000416310.0
2008-03-28 16:00:00,12.27355,12.28335,12.2451,12.26725,3649975197.0
2008-03-28 20:00:00,12.26795,12.29985,12.25775,12.28815,2570369235.0
2008-03-30 20:00:00,12.2943,12.306,12.2943,12.2979,781661965.0
2008-03-31 00:00:00,12.297,12.29878,12.263,12.2789,2969281778.0
2008-03-31 04:00:00,12.2791,12.3113,12.273,12.28265,3490146657.0
2008-03-31 08:00:00,12.28355,12.3239,12.2668,12.30985,3636736711.0
2008-03-31 12:00:00,12.31065,12.3166,12.28355,12.30675,5102481584.0
2008-03-31 16:00:00,12.3061,12.36904,12.2856,12.28975,4000387617.0
2008-03-31 20:00:00,12.29,12.29225,12.26155,12.26615,3307515467.0
2008-04-01 00:00:00,12.2663,12.2887,12.2545,12.27755,2873907089.0
2008-04-01 04:00:00,12.27805,12.29228,12.2373,12.2448,3210297089.0
2008-04-01 08:00:00,12.24515,12.2472,12.17007,12.1754,4013776710.0
2008-04-01 12:00:00,12.17665,12.2124,12.1432,12.15505,5071608457.0
2008-04-01 16:00:00,12.15775,12.1643,12.1168,12.14415,3658627654.0
2008-04-01 20:00:00,12.14425,12.166,12.1336,12.166,3411254359.0
2008-04-02 00:00:00,12.1662,12.1664,12.13685,12.1481,2955072309.0
2008-04-02 04:00:00,12.1481,12.15755,12.0964,12.11245,3397879089.0
2008-04-02 08:00:00,12.11365,12.1967,12.1074,12.18115,3654266444.0
2008-04-02 12:00:00,12.18305,12.2078,12.13075,12.16535,5018423208.0
2008-04-02 16:00:00,12.1662,12.20771,12.1439,12.20185,3980247002.0
2008-04-02 20:00:00,12.2026,12.22575,12.1929,12.21345,3215061142.0
2008-04-03 00:00:00,12.2137,12.21645,12.18455,12.1919,2968483618.0
2008-04-03 04:00:00,12.19285,12.1973,12.1624,12.1716,3287209176.0
2008-04-03 08:00:00,12.17195,12.1983,12.113,12.1172,4004817444.0
2008-04-03 12:00:00,12.1181,12.1732,12.08008,12.16715,5067043013.0
2008-04-03 16:00:00,12.16725,12.21915,12.1262,12.20135,3701539649.0
2008-04-03 20:00:00,12.20275,12.2181,12.19535,12.2146,3273430640.0
2008-04-04 00:00:00,12.2136,12.2165,12.1809,12.19385,3000901212.0
2008-04-04 04:00:00,12.1948,12.2153,12.1898,12.2062,3372399477.0
2008-04-04 08:00:00,12.20695,12.2549,12.19115,12.2497,4878863485.0
2008-04-04 12:00:00,12.2513,12.2872,12.21755,12.24295,4785274003.0
2008-04-04 16:00:00,12.246,12.27385,12.2319,12.2394,2938456444.0
2008-04-04 20:00:00,12.2403,12.2612,12.2347,12.2593,2555829682.0
2008-04-06 20:00:00,12.25513,12.26072,12.2509,12.2534,556205345.0
2008-04-07 00:00:00,12.25318,12.25855,12.21,12.2141,3166398260.0
2008-04-07 04:00:00,12.2145,12.2145,12.18755,12.1994,3246805460.0
2008-04-07 08:00:00,12.2006,12.2434,12.1713,12.2367,2888224514.0
2008-04-07 12:00:00,12.23815,12.25265,12.21425,12.238,4819941503.0
2008-04-07 16:00:00,12.2393,12.2492,12.2225,12.22585,4882581122.0
2008-04-07 20:00:00,12.2278,12.24495,12.22473,12.2317,3438698859.0
2008-04-08 00:00:00,12.2338,12.2985,12.2231,12.2893,3049761392.0
2008-04-08 04:00:00,12.2907,12.306,12.2485,12.2636,3435065214.0
2008-04-08 08:00:00,12.26405,12.28787,12.2439,12.2785,4970629410.0
2008-04-08 12:00:00,12.2792,12.2897,12.2077,12.24405,4795908862.0
2008-04-08 16:00:00,12.2395,12.2501,12.21791,12.2328,2901874450.0
2008-04-08 20:00:00,12.2333,12.25165,12.22145,12.2292,3150823587.0
2008-04-09 00:00:00,12.23,12.2486,12.21185,12.2293,3377820802.0
2008-04-09 04:00:00,12.2306,12.23905,12.2147,12.2315,3180033400.0
2008-04-09 08:00:00,12.2324,12.26335,12.2268,12.2513,2964163932.0
2008-04-09 12:00:00,12.25265,12.28067,12.23145,12.2734,4789998278.0
2008-04-09 16:00:00,12.2749,12.3563,12.2702,12.34145,5031629012.0
2008-04-09 20:00:00,12.3441,12.34575,12.3167,12.3346,3422582696.0
2008-04-10 00:00:00,12.3361,12.34395,12.31505,12.3223,3201084238.0
2008-04-10 04:00:00,12.3226,12.34195,12.3144,12.3392,3468661941.0
2008-04-10 08:00:00,12.33725,12.39375,12.30702,12.376,5025604503.0
2008-04-10 12:00:00,12.3767,12.3839,12.31455,12.32905,4784075736.0
2008-04-10 16:00:00,12.3304,12.3326,12.2397,12.2459,2926766470.0
2008-04-10 20:00:00,12.2469,12.27015,12.2448,12.2584,3175682726.0
2008-04-11 00:00:00,12.2607,12.2782,12.253,12.2673,3079341437.0
2008-04-11 04:00:00,12.26755,12.2946,12.2633,12.2856,3258658885.0
2008-04-11 08:00:00,12.28675,12.3446,12.275,12.3063,4071101203.0
2008-04-11 12:00:00,12.3075,12.34815,12.2965,12.32445,5205741838.0
2008-04-11 16:00:00,12.32315,12.3395,12.29235,12.30725,3777891792.0
2008-04-11 20:00:00,12.30765,12.33615,12.2983,12.30805,2576721988.0
2008-04-13 20:00:00,12.2268,12.23408,12.2235,12.2316,698105333.0
2008-04-14 00:00:00,12.23225,12.2506,12.2052,12.22655,3060680615.0
2008-04-14 04:00:00,12.2275,12.25725,12.22615,12.25185,3308512360.0
2008-04-14 08:00:00,12.25155,12.3126,12.23705,12.30105,3772954835.0
2008-04-14 12:00:00,12.30235,12.37535,12.2955,12.3375,5170483946.0
2008-04-14 16:00:00,12.3393,12.35675,12.3174,12.32225,4063899978.0
2008-04-14 20:00:00,12.3255,12.3478,12.3072,12.33835,3238803972.0
2008-04-15 00:00:00,12.3406,12.34265,12.317,12.3272,2966470874.0
2008-04-15 04:00:00,12.32845,12.35085,12.3231,12.3442,3231063910.0
2008-04-15 08:00:00,12.34435,12.37,12.31765,12.3483,4051121440.0
2008-04-15 12:00:00,12.3498,12.35125,12.2931,12.30425,5124272772.0
2008-04-15 16:00:00,12.30505,12.32435,12.27265,12.28445,3746665627.0
2008-04-15 20:00:00,12.28635,12.3154,12.28155,12.3013,3284695746.0
2008-04-16 00:00:00,12.30225,12.32265,12.2793,12.31135,3052184325.0
2008-04-16 04:00:00,12.3117,12.3371,12.29776,12.33545,3383773207.0
2008-04-16 08:00:00,12.33655,12.4415,12.3276,12.42245,3744975492.0
2008-04-16 12:00:00,12.42265,12.44285,12.4032,12.4235,5132610938.0
2008-04-16 16:00:00,12.4281,12.45165,12.4137,12.43325,4018456360.0
2008-04-16 20:00:00,12.4337,12.4371,12.42075,12.42355,3245083248.0
2008-04-17 00:00:00,12.4242,12.4351,12.39605,12.4116,3029132933.0
2008-04-17 04:00:00,12.41095,12.4308,12.40205,12.4174,3238786553.0
2008-04-17 08:00:00,12.41775,12.4528,12.385,12.4315,4025302482.0
2008-04-17 12:00:00,12.4323,12.43805,12.34576,12.39435,5160143768.0
2008-04-17 16:00:00,12.39425,12.4221,12.37155,12.37555,3715909765.0
2008-04-17 20:00:00,12.37635,12.4022,12.3642,12.383,3414043312.0
2008-04-18 00:00:00,12.38465,12.3995,12.3777,12.389,3122177908.0
2008-04-18 04:00:00,12.3898,12.3958,12.3771,12.39,3278051642.0
2008-04-18 08:00:00,12.39035,12.43325,12.3574,12.365,5049864300.0
2008-04-18 12:00:00,12.3658,12.371,12.2414,12.25485,4802121579.0
2008-04-18 16:00:00,12.2558,12.29415,12.24405,12.2891,2953653287.0
2008-04-18 20:00:00,12.28935,12.3275,12.28865,12.3263,2521255674.0
2008-04-20 20:00:00,12.31635,12.3255,12.31505,12.32085,612845567.0
2008-04-21 00:00:00,12.32255,12.34005,12.30807,12.32335,3520677895.0
2008-04-21 04:00:00,12.32465,12.34815,12.31825,12.33625,3407777128.0
2008-04-21 08:00:00,12.3378,12.3795,12.30255,12.3684,2974666490.0
2008-04-21 12:00:00,12.37065,12.43015,12.361,12.405,4780993667.0
2008-04-21 16:00:00,12.4061,12.42705,12.37015,12.38015,5049777446.0
2008-04-21 20:00:00,12.38,12.4141,12.37975,12.3964,3451370809.0
2008-04-22 00:00:00,12.397,12.40965,12.3802,12.3952,3222254510.0
2008-04-22 04:00:00,12.3954,12.41,12.35225,12.3619,3442757763.0
2008-04-22 08:00:00,12.36235,12.4477,12.33895,12.4289,5074894481.0
2008-04-22 12:00:00,12.4302,12.4302,12.3817,12.42465,4806726291.0
2008-04-22 16:00:00,12.4244,12.4799,12.40635,12.4643,2997216763.0
2008-04-22 20:00:00,12.46475,12.47205,12.44455,12.46615,3416555303.0
2008-04-23 00:00:00,12.46675,12.46725,12.44145,12.44635,3379786761.0
2008-04-23 04:00:00,12.44815,12.47187,12.44565,12.44945,3419098354.0
2008-04-23 08:00:00,12.4512,12.46445,12.42008,12.4358,2949612758.0
2008-04-23 12:00:00,12.43755,12.4518,12.36931,12.3766,4839604057.0
2008-04-23 16:00:00,12.3775,12.40495,12.36015,12.38615,5041489871.0
2008-04-23 20:00:00,12.3873,12.3956,12.3735,12.3783,3410198625.0
2008-04-24 00:00:00,12.3793,12.385,12.3362,12.3452,3233376544.0
2008-04-24 04:00:00,12.3456,12.36055,12.34245,12.3522,3433876491.0
2008-04-24 08:00:00,12.35165,12.36585,12.2471,12.2759,5086890640.0
2008-04-24 12:00:00,12.2765,12.2899,12.2131,12.23425,4738770669.0
2008-04-24 16:00:00,12.2333,12.2594,12.1809,12.1978,2949497658.0
2008-04-24 20:00:00,12.19685,12.22165,12.1943,12.20955,3360617575.0
2008-04-25 00:00:00,12.21275,12.229,12.202,12.2252,3203266829.0
2008-04-25 04:00:00,12.22675,12.2366,12.1994,12.2125,3294046650.0
2008-04-25 08:00:00,12.21365,12.22535,12.1182,12.1624,4106702704.0
2008-04-25 12:00:00,12.1668,12.1923,12.1416,12.18605,5201158596.0
2008-04-25 16:00:00,12.18765,12.2072,12.1502,12.16155,3669851754.0
2008-04-25 20:00:00,12.16295,12.1793,12.13815,12.17445,2704109113.0
2008-04-27 20:00:00,12.1609,12.1674,12.15785,12.1621,615992886.0
2008-04-28 00:00:00,12.1631,12.18705,12.14831,12.1778,2687555394.0
2008-04-28 04:00:00,12.181,12.2044,12.1727,12.20185,3367404879.0
2008-04-28 08:00:00,12.20125,12.2189,12.16505,12.21405,3704780373.0
2008-04-28 12:00:00,12.21575,12.2207,12.14625,12.1547,5205762743.0
2008-04-28 16:00:00,12.156,12.1948,12.15,12.17875,4077611363.0
2008-04-28 20:00:00,12.1804,12.2011,12.1667,12.19085,3325660323.0
2008-04-29 00:00:00,12.193,12.1988,12.17839,12.1788,2965981483.0
2008-04-29 04:00:00,12.17995,12.1998,12.16925,12.1727,3249686384.0
2008-04-29 08:00:00,12.17235,12.178,12.10255,12.1262,4035506859.0
2008-04-29 12:00:00,12.128,12.1517,12.1089,12.14755,5177906791.0
2008-04-29 16:00:00,12.14815,12.16505,12.12505,12.13315,3680111795.0
2008-04-29 20:00:00,12.13185,12.1415,12.12405,12.127,3256254281.0
2008-04-30 00:00:00,12.1289,12.13715,12.11645,12.1261,2705555039.0
2008-04-30 04:00:00,12.1274,12.14795,12.1235,12.14385,3326032116.0
2008-04-30 08:00:00,12.14395,12.16575,12.0969,12.12215,3694349307.0
2008-04-30 12:00:00,12.12285,12.1394,12.0981,12.1257,5196649867.0
2008-04-30 16:00:00,12.1257,12.151,12.1093,12.12925,4134162510.0
2008-04-30 20:00:00,12.1327,12.19045,12.1082,12.16955,3283074104.0
2008-05-01 00:00:00,12.1708,12.1911,12.1687,12.1883,3136684774.0
2008-05-01 04:00:00,12.18895,12.1895,12.17663,12.1778,3178254548.0
2008-05-01 08:00:00,12.17785,12.1896,12.07853,12.0972,4114793454.0
2008-05-01 12:00:00,12.0984,12.1108,12.0493,12.06015,5190181327.0
2008-05-01 16:00:00,12.06155,12.0625,12.0228,12.03815,3720872628.0
2008-05-01 20:00:00,12.03905,12.06185,12.0333,12.0538,3317898845.0
2008-05-02 00:00:00,12.0556,12.06385,12.0428,12.0584,2973971639.0
2008-05-02 04:00:00,12.0584,12.06635,12.0373,12.0517,3469184048.0
2008-05-02 08:00:00,12.05125,12.08255,12.0302,12.0593,5017255186.0
2008-05-02 12:00:00,12.0606,12.06755,11.9791,12.00275,4855939654.0
2008-05-02 16:00:00,12.0019,12.0327,11.9928,12.0113,3000782723.0
2008-05-02 20:00:00,12.01205,12.0277,12.0057,12.0183,2655933456.0
2008-05-04 20:00:00,12.03165,12.0327,12.02581,12.0271,677954505.0
2008-05-05 00:00:00,12.02593,12.0525,12.02211,12.0386,3916480763.0
2008-05-05 04:00:00,12.0414,12.062,12.03875,12.05155,3501885415.0
2008-05-05 08:00:00,12.0518,12.0794,12.04208,12.0545,2991114794.0
2008-05-05 12:00:00,12.05535,12.073,12.035,12.0616,4913181073.0
2008-05-05 16:00:00,12.0634,12.0927,12.02115,12.09155,5053473303.0
2008-05-05 20:00:00,12.0928,12.0928,12.066,12.077,3367243984.0
2008-05-06 00:00:00,12.0788,12.10555,12.0694,12.1002,3158435528.0
2008-05-06 04:00:00,12.1005,12.10795,12.0826,12.0837,3360575271.0
2008-05-06 08:00:00,12.08465,12.10375,12.0437,12.0999,5152635271.0
2008-05-06 12:00:00,12.098,12.12815,12.07685,12.12385,4893767437.0
2008-05-06 16:00:00,12.1244,12.15215,12.09705,12.1041,3005279765.0
2008-05-06 20:00:00,12.10465,12.1107,12.09155,12.1032,3578086924.0
2008-05-07 00:00:00,12.1022,12.11105,12.0788,12.0788,3947383365.0
2008-05-07 04:00:00,12.0813,12.09125,12.058,12.06315,3621453256.0
2008-05-07 08:00:00,12.0631,12.0851,12.04137,12.0571,3010745289.0
2008-05-07 12:00:00,12.05945,12.05945,11.98625,12.0056,4903021107.0
2008-05-07 16:00:00,12.0045,12.01035,11.9711,11.99635,5144101497.0
2008-05-07 20:00:00,11.9986,12.0081,11.98785,11.9978,3410690040.0
2008-05-08 00:00:00,11.9986,12.00585,11.91685,11.9231,3341848483.0
2008-05-08 04:00:00,11.9229,11.94625,11.9182,11.9396,3501738879.0
2008-05-08 08:00:00,11.93955,11.9688,11.92785,11.9614,5167601124.0
2008-05-08 12:00:00,11.9612,12.02835,11.93626,12.00695,4923328174.0
2008-05-08 16:00:00,12.0046,12.03377,11.9891,12.0047,3015970434.0
2008-05-08 20:00:00,12.00615,12.0168,11.9917,12.0059,3632228089.0
2008-05-09 00:00:00,12.005,12.0272,11.995,12.0053,3618269546.0
2008-05-09 04:00:00,12.00655,12.0374,11.99795,12.0317,3383929109.0
2008-05-09 08:00:00,12.03275,12.07353,12.01535,12.0517,4078978505.0
2008-05-09 12:00:00,12.0539,12.05875,12.0261,12.04245,5314751020.0
2008-05-09 16:00:00,12.04265,12.06005,12.0194,12.05295,3782830007.0
2008-05-09 20:00:00,12.05495,12.07115,12.05192,12.06465,2695972726.0
2008-05-11 20:00:00,12.05057,12.054,12.04335,12.0496,614293502.0
2008-05-12 00:00:00,12.05115,12.07185,12.03755,12.04245,3136013408.0
2008-05-12 04:00:00,12.0449,12.0449,12.0001,12.00095,3505238496.0
2008-05-12 08:00:00,12.00235,12.04285,11.97885,12.03515,3767169884.0
2008-05-12 12:00:00,12.03585,12.06895,12.0271,12.0635,5332171114.0
2008-05-12 16:00:00,12.0636,12.13705,12.05835,12.12975,4079463698.0
2008-05-12 20:00:00,12.1292,12.13035,12.10245,12.11115,3298738483.0
2008-05-13 00:00:00,12.1149,12.1188,12.08745,12.0967,3245988152.0
2008-05-13 04:00:00,12.09835,12.13545,12.0913,12.1252,3379601901.0
2008-05-13 08:00:00,12.12555,12.12555,12.04785,12.0529,4079026758.0
2008-05-13 12:00:00,12.0542,12.07395,12.02745,12.04765,5358229175.0
2008-05-13 16:00:00,12.04795,12.1007,12.04225,12.07815,3728692473.0
2008-05-13 20:00:00,12.07865,12.08075,12.04521,12.057,3465547485.0
2008-05-14 00:00:00,12.05855,12.07105,12.0427,12.04975,3047586498.0
2008-05-14 04:00:00,12.0523,12.063,12.03545,12.04445,3477346585.0
2008-05-14 08:00:00,12.04555,12.06895,12.0027,12.03005,3748847816.0
2008-05-14 12:00:00,12.03115,12.078,12.02119,12.0427,5349421669.0
2008-05-14 16:00:00,12.0436,12.0754,12.0391,12.05515,4135562241.0
2008-05-14 20:00:00,12.057,12.0758,12.0449,12.06925,3295426166.0
2008-05-15 00:00:00,12.0696,12.0696,12.05172,12.055,3083952870.0
2008-05-15 04:00:00,12.05645,12.0908,12.05375,12.0779,3346112674.0
2008-05-15 08:00:00,12.08245,12.1276,12.07505,12.0792,4168664190.0
2008-05-15 12:00:00,12.0806,12.10245,12.0593,12.07875,5351955670.0
2008-05-15 16:00:00,12.07685,12.094,12.0251,12.03885,3735583341.0
2008-05-15 20:00:00,12.03815,12.06135,12.0368,12.0415,3375978478.0
2008-05-16 00:00:00,12.04315,12.06718,12.03755,12.0651,3148380203.0
2008-05-16 04:00:00,12.0664,12.09225,12.06215,12.0873,3499794111.0
2008-05-16 08:00:00,12.08605,12.1078,12.0604,12.0709,5190347188.0
2008-05-16 12:00:00,12.073,12.0965,12.04675,12.08575,4966375864.0
2008-05-16 16:00:00,12.0859,12.16685,12.08005,12.1584,2933549689.0
2008-05-16 20:00:00,12.15965,12.1643,12.1456,12.1482,2741025315.0
2008-05-18 20:00:00,12.1643,12.16675,12.16145,12.1631,827773380.0
2008-05-19 00:00:00,12.16335,12.16501,12.13735,12.1394,3687379386.0
2008-05-19 04:00:00,12.1421,12.15595,12.13261,12.14835,3632121222.0
2008-05-19 08:00:00,12.1505,12.1915,12.133,12.1598,2936922896.0
2008-05-19 12:00:00,12.16215,12.16365,12.1231,12.1353,4917535691.0
2008-05-19 16:00:00,12.1355,12.1355,12.0732,12.09455,5206757933.0
2008-05-19 20:00:00,12.0952,12.1056,12.08265,12.1023,3450903831.0
2008-05-20 00:00:00,12.1051,12.12305,12.0908,12.1145,3005097704.0
2008-05-20 04:00:00,12.1158,12.1229,12.09355,12.1173,3529206879.0
2008-05-20 08:00:00,12.11795,12.20575,12.11614,12.1914,5220514702.0
2008-05-20 12:00:00,12.1916,12.22255,12.18215,12.21375,4941436189.0
2008-05-20 16:00:00,12.2137,12.22885,12.19125,12.2112,2977526924.0
2008-05-20 20:00:00,12.21215,12.22175,12.20085,12.2081,3588547623.0
2008-05-21 00:00:00,12.2098,12.23425,12.19975,12.2246,3770278187.0
2008-05-21 04:00:00,12.2239,12.22955,12.2086,12.22205,3391258158.0
2008-05-21 08:00:00,12.2246,12.28425,12.19285,12.2737,2952470692.0
2008-05-21 12:00:00,12.27435,12.3022,12.2659,12.2888,4907769124.0
2008-05-21 16:00:00,12.2889,12.3049,12.2713,12.29505,5157461314.0
2008-05-21 20:00:00,12.2951,12.32325,12.28185,12.3194,3522147313.0
2008-05-22 00:00:00,12.3216,12.3231,12.30554,12.3176,3164053979.0
2008-05-22 04:00:00,12.3195,12.321,12.28825,12.2999,3554037693.0
2008-05-22 08:00:00,12.30525,12.33094,12.2753,12.3022,5156689217.0
2008-05-22 12:00:00,12.3028,12.3086,12.2651,12.27525,4960154306.0
2008-05-22 16:00:00,12.2748,12.2776,12.24005,12.2539,2932013448.0
2008-05-22 20:00:00,12.25415,12.2721,12.238,12.2643,3466866744.0
2008-05-23 00:00:00,12.2656,12.27435,12.25614,12.2656,3286556399.0
2008-05-23 04:00:00,12.26765,12.28025,12.2624,12.2776,3061712049.0
2008-05-23 08:00:00,12.2795,12.281,12.24415,12.2677,4077703131.0
2008-05-23 12:00:00,12.2694,12.308,12.25785,12.29655,5312372393.0
2008-05-23 16:00:00,12.29925,12.32245,12.2833,12.30835,3816715000.0
2008-05-23 20:00:00,12.30875,12.3128,12.29252,12.294,2650577949.0
2008-05-25 20:00:00,12.30342,12.305,12.29937,12.30398,512651245.0
2008-05-26 00:00:00,12.30382,12.3191,12.2886,12.2994,2649149405.0
2008-05-26 04:00:00,12.3004,12.3039,12.28975,12.29705,3269101691.0
2008-05-26 08:00:00,12.29935,12.31015,12.27855,12.29085,3792180408.0
2008-05-26 12:00:00,12.29085,12.30975,12.28225,12.3054,5377271450.0
2008-05-26 16:00:00,12.3056,12.31651,12.2953,12.3015,3984117527.0
2008-05-26 20:00:00,12.3015,12.311,12.29735,12.3045,2547549227.0
2008-05-27 00:00:00,12.3086,12.3279,12.3,12.3201,2829406573.0
2008-05-27 04:00:00,12.32165,12.3439,12.31137,12.3425,3086177577.0
2008-05-27 08:00:00,12.3437,12.3449,12.2714,12.2864,4039775757.0
2008-05-27 12:00:00,12.2866,12.3035,12.2582,12.27175,5362822796.0
2008-05-27 16:00:00,12.27285,12.28235,12.2498,12.27215,3859291095.0
2008-05-27 20:00:00,12.27385,12.27385,12.2319,12.2376,3311474514.0
2008-05-28 00:00:00,12.2404,12.25245,12.22615,12.2494,2870703468.0
2008-05-28 04:00:00,12.2499,12.26665,12.2423,12.26285,3377918552.0
2008-05-28 08:00:00,12.26485,12.29625,12.2234,12.23535,3833991535.0
2008-05-28 12:00:00,12.23645,12.24885,12.1782,12.2122,5340214636.0
2008-05-28 16:00:00,12.2123,12.2292,12.17695,12.1998,4022146844.0
2008-05-28 20:00:00,12.1986,12.2138,12.189,12.21045,3129740656.0
2008-05-29 00:00:00,12.2127,12.22245,12.2043,12.2147,2793293518.0
2008-05-29 04:00:00,12.21655,12.22095,12.17555,12.1862,3255558398.0
2008-05-29 08:00:00,12.1868,12.1868,12.1306,12.1517,4014868212.0
2008-05-29 12:00:00,12.1523,12.16305,12.111,12.11785,5382603402.0
2008-05-29 16:00:00,12.11705,12.13644,12.0823,12.08515,3793993949.0
2008-05-29 20:00:00,12.08655,12.11525,12.0822,12.1021,3364331106.0
2008-05-30 00:00:00,12.1048,12.1132,12.0973,12.1023,2957396168.0
2008-05-30 04:00:00,12.1033,12.12605,12.10255,12.1193,3463745753.0
2008-05-30 08:00:00,12.11975,12.11975,12.0634,12.0952,5260367529.0
2008-05-30 12:00:00,12.096,12.12125,12.08725,12.10485,4907166424.0
2008-05-30 16:00:00,12.1044,12.14905,12.1018,12.1414,2890836029.0
2008-05-30 20:00:00,12.14085,12.14445,12.13315,12.137,2412368134.0
2008-06-01 20:00:00,12.15339,12.15339,12.13775,12.14315,885710023.0
2008-06-02 00:00:00,12.1443,12.14638,12.11855,12.1225,3356578876.0
2008-06-02 04:00:00,12.12415,12.13565,12.105,12.11865,3319882770.0
2008-06-02 08:00:00,12.1199,12.14865,12.10325,12.1356,2853706063.0
2008-06-02 12:00:00,12.13675,12.14309,12.08485,12.1074,4941448374.0
2008-06-02 16:00:00,12.1075,12.16249,12.08475,12.13445,5262504112.0
2008-06-02 20:00:00,12.1348,12.13525,12.11945,12.12465,3399783979.0
2008-06-03 00:00:00,12.1267,12.1374,12.1077,12.1106,2988740626.0
2008-06-03 04:00:00,12.11265,12.14035,12.1081,12.1354,3465202525.0
2008-06-03 08:00:00,12.13595,12.1955,12.1256,12.1685,5194364714.0
2008-06-03 12:00:00,12.1692,12.17945,12.04005,12.06015,4942599410.0
2008-06-03 16:00:00,12.06,12.0713,12.02725,12.0679,2845259144.0
2008-06-03 20:00:00,12.06635,12.07705,12.0406,12.04435,3454670895.0
2008-06-04 00:00:00,12.0452,12.06585,12.044,12.0472,3470705838.0
2008-06-04 04:00:00,12.04835,12.07085,12.0432,12.06605,3185441304.0
2008-06-04 08:00:00,12.068,12.085,12.03277,12.073,2843582645.0
2008-06-04 12:00:00,12.07345,12.08535,12.04088,12.0571,4922079837.0
2008-06-04 16:00:00,12.0564,12.07995,12.0426,12.06195,5202979039.0
2008-06-04 20:00:00,12.062,12.06575,12.0344,12.04075,3476013315.0
2008-06-05 00:00:00,12.0417,12.05645,12.0107,12.0159,3234670465.0
2008-06-05 04:00:00,12.01595,12.0531,12.0109,12.0494,3609864794.0
2008-06-05 08:00:00,12.04995,12.06655,12.0158,12.0258,5220694624.0
2008-06-05 12:00:00,12.027,12.1403,11.996,12.13685,4982010283.0
2008-06-05 16:00:00,12.1361,12.16325,12.12195,12.156,2892281667.0
2008-06-05 20:00:00,12.15685,12.17735,12.15375,12.16185,3586353281.0
2008-06-06 00:00:00,12.1626,12.181,12.15985,12.1679,3194271645.0
2008-06-06 04:00:00,12.16995,12.18975,12.14505,12.1766,3200868914.0
2008-06-06 08:00:00,12.1774,12.19215,12.1527,12.1715,4119439586.0
2008-06-06 12:00:00,12.1735,12.25465,12.1653,12.24915,5410978575.0
2008-06-06 16:00:00,12.25175,12.2993,12.2424,12.29145,3920300190.0
2008-06-06 20:00:00,12.29335,12.3184,12.2902,12.31455,2673086273.0
2008-06-08 20:00:00,12.32545,12.3365,12.32436,12.3298,725010823.0
2008-06-09 00:00:00,12.32935,12.33585,12.3073,12.32985,3145227173.0
2008-06-09 04:00:00,12.3304,12.3317,12.30505,12.32035,3385249896.0
2008-06-09 08:00:00,12.32025,12.3692,12.30595,12.33895,3916013394.0
2008-06-09 12:00:00,12.33745,12.3504,12.2406,12.2537,5413028925.0
2008-06-09 16:00:00,12.2575,12.2867,12.1954,12.2221,4151642442.0
2008-06-09 20:00:00,12.2233,12.23955,12.19515,12.21215,3017373795.0
2008-06-10 00:00:00,12.2149,12.2235,12.14795,12.1855,3250974352.0
2008-06-10 04:00:00,12.18575,12.1982,12.15345,12.1676,3151088163.0
2008-06-10 08:00:00,12.1685,12.18775,12.09804,12.1112,4100064036.0
2008-06-10 12:00:00,12.1132,12.1339,12.08995,12.12025,5377574004.0
2008-06-10 16:00:00,12.12155,12.13205,12.06525,12.06945,3913767069.0
2008-06-10 20:00:00,12.06995,12.07985,12.0576,12.0707,3456792947.0
2008-06-11 00:00:00,12.07125,12.09391,12.05695,12.08715,3176548668.0
2008-06-11 04:00:00,12.0877,12.09215,12.06615,12.08795,3505353561.0
2008-06-11 08:00:00,12.08895,12.11575,12.06815,12.09955,3872800875.0
2008-06-11 12:00:00,12.10055,12.12315,12.0848,12.1181,5414009003.0
2008-06-11 16:00:00,12.119,12.16995,12.10965,12.1445,4121077033.0
2008-06-11 20:00:00,12.1455,12.16574,12.13875,12.14545,3043129027.0
2008-06-12 00:00:00,12.1486,12.1562,12.08802,12.0887,3286555099.0
2008-06-12 04:00:00,12.08985,12.10225,12.06575,12.0697,3181136086.0
2008-06-12 08:00:00,12.0739,12.07855,12.01566,12.0436,4120311764.0
2008-06-12 12:00:00,12.0459,12.0588,12.00565,12.03575,5432590817.0
2008-06-12 16:00:00,12.03675,12.0644,12.02595,12.05015,3904525602.0
2008-06-12 20:00:00,12.05165,12.07825,12.0454,12.0702,3466748904.0
2008-06-13 00:00:00,12.07385,12.0981,12.0503,12.0688,3288751905.0
2008-06-13 04:00:00,12.07085,12.0773,12.04345,12.0615,3648412695.0
2008-06-13 08:00:00,12.06245,12.06615,11.9637,11.9761,5266197902.0
2008-06-13 12:00:00,11.9789,11.99638,11.95265,11.98405,5036763610.0
2008-06-13 16:00:00,11.9866,12.0245,11.9695,12.0014,2837474693.0
2008-06-13 20:00:00,12.00225,12.02535,11.9873,12.01215,2631351217.0
2008-06-15 20:00:00,12.03304,12.0428,12.03205,12.034,1088336783.0
2008-06-16 00:00:00,12.0346,12.03682,12.00844,12.0187,3874753892.0
2008-06-16 04:00:00,12.0191,12.0465,12.01666,12.02605,3772717585.0
2008-06-16 08:00:00,12.0287,12.0604,11.9859,12.0436,2813960380.0
2008-06-16 12:00:00,12.04465,12.1206,12.0396,12.0992,5014382463.0
2008-06-16 16:00:00,12.1032,12.10354,12.0658,12.08425,5247305327.0
2008-06-16 20:00:00,12.0845,12.09545,12.07265,12.07555,3609495430.0
2008-06-17 00:00:00,12.07995,12.1317,12.07195,12.11995,3293852465.0
2008-06-17 04:00:00,12.1213,12.1388,12.11201,12.1248,3628384301.0
2008-06-17 08:00:00,12.12525,12.1426,12.0756,12.0984,5254229975.0
2008-06-17 12:00:00,12.1007,12.10845,12.0799,12.09735,5009077665.0
2008-06-17 16:00:00,12.0978,12.12405,12.0903,12.1088,2862282816.0
2008-06-17 20:00:00,12.11045,12.11825,12.10315,12.10575,3578033756.0
2008-06-18 00:00:00,12.1093,12.1258,12.10525,12.1076,4183526468.0
2008-06-18 04:00:00,12.10865,12.11355,12.0786,12.08155,3797269508.0
2008-06-18 08:00:00,12.0833,12.12995,12.07495,12.0808,2876830330.0
2008-06-18 12:00:00,12.08235,12.09925,12.06449,12.0859,4975477906.0
2008-06-18 16:00:00,12.0879,12.12175,12.0809,12.11855,5233688913.0
2008-06-18 20:00:00,12.1196,12.1255,12.1116,12.11585,3540697222.0
2008-06-19 00:00:00,12.11995,12.15795,12.11365,12.15355,3273174987.0
2008-06-19 04:00:00,12.1536,12.1635,12.13875,12.1439,3645547599.0
2008-06-19 08:00:00,12.14335,12.1601,12.0812,12.0889,5347332061.0
2008-06-19 12:00:00,12.0902,12.1122,12.0729,12.08395,4980953999.0
2008-06-19 16:00:00,12.0848,12.10895,12.0812,12.1041,2895439912.0
2008-06-19 20:00:00,12.10575,12.10975,12.0918,12.09765,3590662980.0
2008-06-20 00:00:00,12.1017,12.11475,12.092,12.1112,3836339620.0
2008-06-20 04:00:00,12.11195,12.125,12.09915,12.1196,3185251642.0
2008-06-20 08:00:00,12.1208,12.1762,12.1145,12.1718,4192000682.0
2008-06-20 12:00:00,12.17195,12.19415,12.1654,12.18935,5380806392.0
2008-06-20 16:00:00,12.18905,12.2159,12.18449,12.19565,3973262275.0
2008-06-20 20:00:00,12.19625,12.20145,12.1716,12.1756,2652935406.0
2008-06-22 20:00:00,12.18815,12.20225,12.18815,12.1961,648157302.0
2008-06-23 00:00:00,12.1965,12.1965,12.16725,12.1884,3583323895.0
2008-06-23 04:00:00,12.1898,12.1934,12.16085,12.16845,3391009037.0
2008-06-23 08:00:00,12.16905,12.1722,12.0939,12.11575,3967581772.0
2008-06-23 12:00:00,12.11575,12.12565,12.0757,12.09715,5425385535.0
2008-06-23 16:00:00,12.0991,12.115,12.07155,12.1082,4212493296.0
2008-06-23 20:00:00,12.1091,12.1236,12.10505,12.11215,3112976158.0
2008-06-24 00:00:00,12.1144,12.12205,12.1008,12.1066,3265038272.0
2008-06-24 04:00:00,12.10655,12.12355,12.0921,12.1183,3263682325.0
2008-06-24 08:00:00,12.119,12.16135,12.1115,12.1438,4193419522.0
2008-06-24 12:00:00,12.14325,12.16385,12.13395,12.15935,5409389865.0
2008-06-24 16:00:00,12.15985,12.1946,12.15985,12.16995,4003699404.0
2008-06-24 20:00:00,12.16935,12.1722,12.14735,12.1533,3435291537.0
2008-06-25 00:00:00,12.1564,12.1658,12.1474,12.1542,3304504111.0
2008-06-25 04:00:00,12.155,12.1623,12.14835,12.15655,3531978022.0
2008-06-25 08:00:00,12.15715,12.17695,12.12485,12.15825,4054380188.0
2008-06-25 12:00:00,12.15865,12.18795,12.15445,12.18095,5421622258.0
2008-06-25 16:00:00,12.1839,12.1839,12.1447,12.1673,4239341678.0
2008-06-25 20:00:00,12.1681,12.2468,12.14877,12.22895,3286717167.0
2008-06-26 00:00:00,12.2297,12.24115,12.2217,12.2244,3457579504.0
2008-06-26 04:00:00,12.22585,12.2428,12.22373,12.2381,3294656582.0
2008-06-26 08:00:00,12.2383,12.26825,12.1976,12.2665,4228704511.0
2008-06-26 12:00:00,12.26501,12.2894,12.2453,12.26775,5417599089.0
2008-06-26 16:00:00,12.26845,12.2924,12.2614,12.27755,4051558038.0
2008-06-26 20:00:00,12.27945,12.30285,12.27485,12.2898,3623857168.0
2008-06-27 00:00:00,12.2925,12.3001,12.2716,12.27515,3395123233.0
2008-06-27 04:00:00,12.2755,12.28135,12.264,12.2702,3620867564.0
2008-06-27 08:00:00,12.27095,12.31095,12.25875,12.293,5411758320.0
2008-06-27 12:00:00,12.295,12.3003,12.26545,12.28655,5031761288.0
2008-06-27 16:00:00,12.2897,12.31475,12.2742,12.3093,3063455714.0
2008-06-27 20:00:00,12.31025,12.32125,12.2971,12.32125,2661701823.0
2008-06-29 20:00:00,12.3083,12.31165,12.3059,12.308,856563744.0
2008-06-30 00:00:00,12.3083,12.3254,12.30385,12.313,4506283038.0
2008-06-30 04:00:00,12.3157,12.3201,12.3068,12.31485,3973356787.0
2008-06-30 08:00:00,12.3168,12.3499,12.30415,12.3233,3040634078.0
2008-06-30 12:00:00,12.32455,12.3339,12.2701,12.3059,5053833006.0
2008-06-30 16:00:00,12.3064,12.315,12.26175,12.28305,5375231295.0
2008-06-30 20:00:00,12.2847,12.28765,12.26945,12.2812,3560260203.0
2008-07-01 00:00:00,12.28375,12.2942,12.26305,12.26955,3388172304.0
2008-07-01 04:00:00,12.2725,12.2903,12.26575,12.2874,3629912388.0
2008-07-01 08:00:00,12.28635,12.30675,12.2539,12.3016,5451537137.0
2008-07-01 12:00:00,12.3018,12.3319,12.28925,12.30235,5097455132.0
2008-07-01 16:00:00,12.3022,12.3398,12.2707,12.313,3014087051.0
2008-07-01 20:00:00,12.31295,12.3226,12.3022,12.317,4013859064.0
2008-07-02 00:00:00,12.3187,12.33395,12.3088,12.3275,4693245606.0
2008-07-02 04:00:00,12.328,12.3386,12.316,12.32545,4064914475.0
2008-07-02 08:00:00,12.3273,12.35395,12.30455,12.3177,3010932524.0
2008-07-02 12:00:00,12.31785,12.3778,12.3015,12.3589,5113837608.0
2008-07-02 16:00:00,12.3603,12.38569,12.3522,12.37065,5478769864.0
2008-07-02 20:00:00,12.3719,12.3902,12.36885,12.3894,3597829062.0
2008-07-03 00:00:00,12.38935,12.3902,12.36965,12.37015,3286471808.0
2008-07-03 04:00:00,12.3712,12.38715,12.36365,12.3723,3617808695.0
2008-07-03 08:00:00,12.37535,12.3911,12.3634,12.3806,5493201069.0
2008-07-03 12:00:00,12.3804,12.40153,12.2677,12.27575,5145509269.0
2008-07-03 16:00:00,12.2769,12.29855,12.22625,12.2349,3031689303.0
2008-07-03 20:00:00,12.23775,12.2468,12.23305,12.2365,3883521456.0
2008-07-04 00:00:00,12.2398,12.2547,12.2208,12.254,4093193169.0
2008-07-04 04:00:00,12.25465,12.2604,12.24915,12.2537,3325976980.0
2008-07-04 08:00:00,12.2574,12.26165,12.21875,12.2348,4288401056.0
2008-07-04 12:00:00,12.23525,12.2421,12.205,12.23525,5382337410.0
2008-07-04 16:00:00,12.23495,12.2577,12.2161,12.23725,4134296946.0
2008-07-04 20:00:00,12.23965,12.25265,12.23535,12.243,2169406306.0
2008-07-06 20:00:00,12.24735,12.2651,12.2409,12.25125,749811294.0
2008-07-07 00:00:00,12.25035,12.2638,12.1884,12.19575,3266795944.0
2008-07-07 04:00:00,12.1965,12.2225,12.1817,12.19515,3636653747.0
2008-07-07 08:00:00,12.19595,12.23039,12.1693,12.22467,4216181480.0
2008-07-07 12:00:00,12.23365,12.2406,12.18085,12.19445,5383377329.0
2008-07-07 16:00:00,12.1964,12.2888,12.1891,12.282,4311628306.0
2008-07-07 20:00:00,12.2826,12.28345,12.25195,12.2661,3211263159.0
2008-07-08 00:00:00,12.2661,12.2736,12.2418,12.2418,3032211042.0
2008-07-08 04:00:00,12.2439,12.26085,12.2307,12.2529,3376775874.0
2008-07-08 08:00:00,12.2527,12.277,12.2238,12.2594,4252853699.0
2008-07-08 12:00:00,12.25865,12.26595,12.21035,12.22445,5379263472.0
2008-07-08 16:00:00,12.22525,12.23915,12.19735,12.22495,4226871202.0
2008-07-08 20:00:00,12.22575,12.2277,12.2088,12.22,3533447707.0
2008-07-09 00:00:00,12.22175,12.22688,12.20667,12.21585,3228233054.0
2008-07-09 04:00:00,12.21565,12.2658,12.2137,12.26135,3576637215.0
2008-07-09 08:00:00,12.26325,12.2685,12.2124,12.23795,4180690343.0
2008-07-09 12:00:00,12.24205,12.28265,12.2345,12.27605,5378147328.0
2008-07-09 16:00:00,12.2781,12.2881,12.25605,12.2708,4257964874.0
2008-07-09 20:00:00,12.2717,12.2874,12.26685,12.2766,3398437197.0
2008-07-10 00:00:00,12.2788,12.28195,12.25985,12.2632,3100957320.0
2008-07-10 04:00:00,12.2658,12.2718,12.2593,12.2646,3401524414.0
2008-07-10 08:00:00,12.2658,12.293,12.23755,12.2502,4242813863.0
2008-07-10 12:00:00,12.25165,12.27205,12.2378,12.26305,5450575733.0
2008-07-10 16:00:00,12.26755,12.3272,12.2609,12.30485,4216251954.0
2008-07-10 20:00:00,12.30485,12.32235,12.30155,12.31445,3454737612.0
2008-07-11 00:00:00,12.31555,12.3268,12.31065,12.31255,3318898729.0
2008-07-11 04:00:00,12.3146,12.32705,12.2998,12.3136,3593096210.0
2008-07-11 08:00:00,12.31325,12.333,12.2963,12.3311,5410795140.0
2008-07-11 12:00:00,12.3306,12.43895,12.31755,12.40585,5141783102.0
2008-07-11 16:00:00,12.4065,12.44295,12.38885,12.4017,3045026175.0
2008-07-11 20:00:00,12.40155,12.4389,12.3881,12.4368,2595208699.0
2008-07-13 20:00:00,12.46125,12.481,12.45622,12.4773,939342962.0
2008-07-14 00:00:00,12.47533,12.47674,12.39155,12.42085,4742112376.0
2008-07-14 04:00:00,12.4035,12.43885,12.37575,12.41315,3563505912.0
2008-07-14 08:00:00,12.3945,12.43285,12.3568,12.3724,3048549642.0
2008-07-14 12:00:00,12.37445,12.4175,12.3582,12.39395,5143595997.0
2008-07-14 16:00:00,12.3992,12.4528,12.3896,12.43355,5447859534.0
2008-07-14 20:00:00,12.4344,12.44435,12.39995,12.405,3523623766.0
2008-07-15 00:00:00,12.40675,12.44218,12.3895,12.42085,3412291561.0
2008-07-15 04:00:00,12.4214,12.4578,12.41385,12.4328,3647394034.0
2008-07-15 08:00:00,12.43275,12.52925,12.4149,12.4715,5437830892.0
2008-07-15 12:00:00,12.47175,12.51365,12.4333,12.47425,5112799678.0
2008-07-15 16:00:00,12.4546,12.5076,12.3939,12.4239,3049303534.0
2008-07-15 20:00:00,12.40575,12.43255,12.36865,12.4049,3537341710.0
2008-07-16 00:00:00,12.4076,12.43315,12.3912,12.4051,4757459349.0
2008-07-16 04:00:00,12.4064,12.42745,12.3799,12.40085,3626047348.0
2008-07-16 08:00:00,12.4033,12.45109,12.3905,12.4237,3057984115.0
2008-07-16 12:00:00,12.42495,12.45605,12.37005,12.40185,5082243635.0
2008-07-16 16:00:00,12.3826,12.41515,12.3339,12.37495,5486877811.0
2008-07-16 20:00:00,12.3546,12.37575,12.3211,12.3382,3606285959.0
2008-07-17 00:00:00,12.33895,12.37982,12.3296,12.37975,3422919676.0
2008-07-17 04:00:00,12.3592,12.3922,12.3494,12.3648,3635189146.0
2008-07-17 08:00:00,12.36885,12.4106,12.3427,12.3792,5496742655.0
2008-07-17 12:00:00,12.37995,12.4006,12.3292,12.38655,5075223573.0
2008-07-17 16:00:00,12.3669,12.41295,12.33359,12.3607,2998370375.0
2008-07-17 20:00:00,12.34025,12.38955,12.3046,12.3829,3600689026.0
2008-07-18 00:00:00,12.3632,12.38485,12.3367,12.3649,3860264656.0
2008-07-18 04:00:00,12.3452,12.39655,12.33753,12.396,3352217756.0
2008-07-18 08:00:00,12.3965,12.40635,12.34075,12.3743,4267338233.0
2008-07-18 12:00:00,12.37345,12.4001,12.3202,12.37625,5549907647.0
2008-07-18 16:00:00,12.35595,12.3878,12.3407,12.35455,4073659844.0
2008-07-18 20:00:00,12.35475,12.3588,12.34609,12.35645,2692503059.0
2008-07-20 20:00:00,12.3587,12.35878,12.35323,12.3551,531635971.0
2008-07-21 00:00:00,12.35509,12.3754,12.34759,12.37175,2426724880.0
2008-07-21 04:00:00,12.37325,12.37875,12.3591,12.36885,3389026927.0
2008-07-21 08:00:00,12.36905,12.4041,12.35545,12.38095,4055706374.0
2008-07-21 12:00:00,12.38165,12.3908,12.34045,12.35215,5451153390.0
2008-07-21 16:00:00,12.352,12.3849,12.34745,12.3765,4265924887.0
2008-07-21 20:00:00,12.3778,12.4231,12.37335,12.4152,3344574124.0
2008-07-22 00:00:00,12.4162,12.42435,12.4013,12.4148,3093506980.0
2008-07-22 04:00:00,12.4179,12.424,12.4056,12.4136,3377226322.0
2008-07-22 08:00:00,12.4156,12.4277,12.39775,12.4138,4265426729.0
2008-07-22 12:00:00,12.41365,12.43002,12.3579,12.36555,5457311377.0
2008-07-22 16:00:00,12.36595,12.3707,12.28337,12.29545,4040351645.0
2008-07-22 20:00:00,12.29555,12.31375,12.2897,12.30605,3416969578.0
2008-07-23 00:00:00,12.31015,12.31565,12.29455,12.31145,2591060586.0
2008-07-23 04:00:00,12.31215,12.3233,12.3006,12.31175,3426047117.0
2008-07-23 08:00:00,12.31345,12.31595,12.25895,12.26245,4039238917.0
2008-07-23 12:00:00,12.26335,12.29805,12.25915,12.26765,5464956356.0
2008-07-23 16:00:00,12.2682,12.27325,12.22793,12.2393,4278598613.0
2008-07-23 20:00:00,12.2403,12.24419,12.21975,12.2299,3326131969.0
2008-07-24 00:00:00,12.2349,12.24125,12.22465,12.2391,3110259378.0
2008-07-24 04:00:00,12.2395,12.25125,12.2362,12.2403,3359327869.0
2008-07-24 08:00:00,12.2402,12.2471,12.19428,12.2335,4280980053.0
2008-07-24 12:00:00,12.23275,12.23625,12.2035,12.22545,5411480007.0
2008-07-24 16:00:00,12.22555,12.25395,12.18595,12.20115,4034487204.0
2008-07-24 20:00:00,12.20085,12.23415,12.19935,12.2284,3307846273.0
2008-07-25 00:00:00,12.22765,12.2373,12.21088,12.22005,2988622533.0
2008-07-25 04:00:00,12.2212,12.2533,12.21555,12.253,3609932595.0
2008-07-25 08:00:00,12.25315,12.26845,12.2274,12.2609,5465273143.0
2008-07-25 12:00:00,12.26045,12.28475,12.2272,12.24095,5109756580.0
2008-07-25 16:00:00,12.2403,12.2562,12.2158,12.2358,2967801904.0
2008-07-25 20:00:00,12.23585,12.2524,12.23225,12.24895,2519016893.0
2008-07-27 20:00:00,12.25308,12.25326,12.23915,12.24029,819598831.0
2008-07-28 00:00:00,12.24041,12.2494,12.231,12.23845,4168910897.0
2008-07-28 04:00:00,12.23925,12.2634,12.23725,12.24795,3808055195.0
2008-07-28 08:00:00,12.2482,12.27905,12.23255,12.2729,3078614454.0
2008-07-28 12:00:00,12.27435,12.2989,12.2694,12.27385,5104647476.0
2008-07-28 16:00:00,12.2747,12.29145,12.2574,12.27875,5419211973.0
2008-07-28 20:00:00,12.2808,12.29035,12.27085,12.2724,3632203561.0
2008-07-29 00:00:00,12.27375,12.2871,12.27155,12.27865,3344745721.0
2008-07-29 04:00:00,12.2795,12.2896,12.275,12.2845,3662520824.0
2008-07-29 08:00:00,12.28475,12.2923,12.2619,12.2766,5468288722.0
2008-07-29 12:00:00,12.27585,12.2816,12.2195,12.2236,5118496316.0
2008-07-29 16:00:00,12.2229,12.2246,12.1339,12.1379,3114250858.0
2008-07-29 20:00:00,12.13855,12.16795,12.1374,12.1569,3762046515.0
2008-07-30 00:00:00,12.15825,12.16855,12.1499,12.16455,4302868242.0
2008-07-30 04:00:00,12.1655,12.17235,12.1394,12.14515,3827673712.0
2008-07-30 08:00:00,12.1469,12.18495,12.1405,12.1552,3078485705.0
2008-07-30 12:00:00,12.1564,12.1688,12.10895,12.12505,5126843195.0
2008-07-30 16:00:00,12.126,12.1731,12.12125,12.16375,5477023608.0
2008-07-30 20:00:00,12.1665,12.17085,12.1423,12.1509,3657025077.0
2008-07-31 00:00:00,12.15275,12.161,12.14272,12.15195,3485044846.0
2008-07-31 04:00:00,12.1523,12.1675,12.14998,12.1675,3718284035.0
2008-07-31 08:00:00,12.16705,12.2015,12.1602,12.1853,5507257592.0
2008-07-31 12:00:00,12.18635,12.24665,12.1712,12.2056,5106840524.0
2008-07-31 16:00:00,12.2054,12.20655,12.14895,12.161,3087250913.0
2008-07-31 20:00:00,12.16055,12.17475,12.15165,12.17,3737704573.0
2008-08-01 00:00:00,12.17005,12.1704,12.1359,12.1373,3602526065.0
2008-08-01 04:00:00,12.1392,12.1529,12.1296,12.1432,3367528434.0
2008-08-01 08:00:00,12.1438,12.1551,12.13305,12.1454,4296959539.0
2008-08-01 12:00:00,12.14775,12.1631,12.10235,12.14475,5536872366.0
2008-08-01 16:00:00,12.14555,12.1634,12.13095,12.14335,4144889487.0
2008-08-01 20:00:00,12.14325,12.14785,12.1201,12.14495,2813421679.0
2008-08-03 20:00:00,12.1438,12.1442,12.14215,12.14385,539637472.0
2008-08-04 00:00:00,12.14385,12.16715,12.14215,12.16345,2656003853.0
2008-08-04 04:00:00,12.16285,12.1697,12.15345,12.16295,3552112013.0
2008-08-04 08:00:00,12.16475,12.17175,12.1425,12.14895,4161482942.0
2008-08-04 12:00:00,12.15345,12.1727,12.1343,12.16195,5511842717.0
2008-08-04 16:00:00,12.1615,12.1965,12.1419,12.1564,4305924582.0
2008-08-04 20:00:00,12.1553,12.16525,12.145,12.1484,3420712756.0
2008-08-05 00:00:00,12.1518,12.15575,12.11555,12.1206,2805024004.0
2008-08-05 04:00:00,12.1216,12.1298,12.1132,12.1226,3429689575.0
2008-08-05 08:00:00,12.1221,12.13205,12.084,12.0933,4333972284.0
2008-08-05 12:00:00,12.09305,12.09965,12.06415,12.08395,5555871454.0
2008-08-05 16:00:00,12.08735,12.08905,12.05525,12.05815,4163306711.0
2008-08-05 20:00:00,12.05915,12.0818,12.0537,12.05445,3515427126.0
2008-08-06 00:00:00,12.05785,12.0826,12.05385,12.07945,2905715130.0
2008-08-06 04:00:00,12.08045,12.1036,12.06896,12.09225,3593301134.0
2008-08-06 08:00:00,12.09505,12.10805,12.0686,12.08135,4167074458.0
2008-08-06 12:00:00,12.08325,12.0839,12.02145,12.03425,5490494918.0
2008-08-06 16:00:00,12.036,12.0481,12.0129,12.0333,4327584127.0
2008-08-06 20:00:00,12.0339,12.03605,12.01795,12.0262,3429787089.0
2008-08-07 00:00:00,12.0286,12.04635,12.01685,12.0429,3009531942.0
2008-08-07 04:00:00,12.042,12.05445,12.0373,12.0529,3467459719.0
2008-08-07 08:00:00,12.0527,12.0869,12.0509,12.0736,4271066673.0
2008-08-07 12:00:00,12.07275,12.0974,12.0012,12.00835,5529455217.0
2008-08-07 16:00:00,12.00995,12.00995,11.9463,11.95955,4064510295.0
2008-08-07 20:00:00,11.95965,11.96945,11.94595,11.95665,3572180683.0
2008-08-08 00:00:00,11.95925,11.96805,11.8654,11.88795,3318431160.0
2008-08-08 04:00:00,11.8891,11.9047,11.8633,11.8863,3675805850.0
2008-08-08 08:00:00,11.89015,11.89825,11.7995,11.8077,5430870751.0
2008-08-08 12:00:00,11.80595,11.8176,11.73555,11.7407,5121305929.0
2008-08-08 16:00:00,11.741,11.7683,11.72045,11.7431,3126333428.0
2008-08-08 20:00:00,11.74415,11.7462,11.7116,11.7165,2507624720.0
2008-08-10 20:00:00,11.68408,11.68408,11.6462,11.6708,1309854897.0
2008-08-11 00:00:00,11.67155,11.7111,11.65445,11.68965,4149645944.0
2008-08-11 04:00:00,11.6905,11.70945,11.68245,11.68455,3763435536.0
2008-08-11 08:00:00,11.6858,11.78005,11.66085,11.7405,3152740227.0
2008-08-11 12:00:00,11.742,11.7433,11.6851,11.71265,5101343097.0
2008-08-11 16:00:00,11.7128,11.7242,11.6206,11.63805,5472607499.0
2008-08-11 20:00:00,11.6408,11.6616,11.62555,11.6284,3643855792.0
2008-08-12 00:00:00,11.62845,11.6568,11.60545,11.62355,3707865986.0
2008-08-12 04:00:00,11.6243,11.63015,11.5768,11.5812,3679473158.0
2008-08-12 08:00:00,11.58235,11.6504,11.5655,11.6133,5396789881.0
2008-08-12 12:00:00,11.61405,11.6836,11.61115,11.6538,5097194726.0
2008-08-12 16:00:00,11.6532,11.6587,11.6166,11.6556,3219306855.0
2008-08-12 20:00:00,11.65585,11.65995,11.637,11.6432,3798225835.0
2008-08-13 00:00:00,11.64425,11.65465,11.6202,11.65145,4026359511.0
2008-08-13 04:00:00,11.6528,11.6611,11.6291,11.65095,3786080340.0
2008-08-13 08:00:00,11.6511,11.6941,11.628,11.6453,3186359389.0
2008-08-13 12:00:00,11.6471,11.65807,11.5936,11.61135,5111294673.0
2008-08-13 16:00:00,11.6118,11.669,11.5874,11.66285,5349133704.0
2008-08-13 20:00:00,11.6632,11.67055,11.6376,11.649,3628119392.0
2008-08-14 00:00:00,11.65055,11.65785,11.6046,11.61945,3817679255.0
2008-08-14 04:00:00,11.6201,11.63825,11.5948,11.608,3636101562.0
2008-08-14 08:00:00,11.60815,11.66365,11.6066,11.6355,5395669427.0
2008-08-14 12:00:00,11.63655,11.6718,11.6137,11.6213,5073765385.0
2008-08-14 16:00:00,11.6222,11.6403,11.5408,11.5631,3255429807.0
2008-08-14 20:00:00,11.56415,11.57797,11.55135,11.5576,3789779181.0
2008-08-15 00:00:00,11.55855,11.5624,11.52205,11.5473,3468958018.0
2008-08-15 04:00:00,11.5469,11.5558,11.52965,11.5422,3532518392.0
2008-08-15 08:00:00,11.5427,11.546,11.48005,11.5029,4345101858.0
2008-08-15 12:00:00,11.50505,11.5278,11.4653,11.46895,5465716831.0
2008-08-15 16:00:00,11.47005,11.4952,11.4522,11.45615,4028348765.0
2008-08-15 20:00:00,11.45745,11.47525,11.45575,11.4734,2842751672.0
2008-08-17 20:00:00,11.46187,11.4755,11.46187,11.473,377229646.0
2008-08-18 00:00:00,11.4731,11.51539,11.46229,11.5093,2566973042.0
2008-08-18 04:00:00,11.5092,11.53715,11.50195,11.52475,3466439955.0
2008-08-18 08:00:00,11.52525,11.53715,11.49365,11.50755,4022255912.0
2008-08-18 12:00:00,11.50765,11.515,11.46975,11.48875,5468210440.0
2008-08-18 16:00:00,11.4897,11.51885,11.4723,11.5048,4401967749.0
2008-08-18 20:00:00,11.5071,11.5071,11.46235,11.4643,3348593447.0
2008-08-19 00:00:00,11.467,11.4847,11.45625,11.4715,2904989187.0
2008-08-19 04:00:00,11.4717,11.4814,11.4478,11.4533,3469628411.0
2008-08-19 08:00:00,11.4545,11.46535,11.4247,11.4569,4400768847.0
2008-08-19 12:00:00,11.45725,11.48645,11.431,11.46515,5580989480.0
2008-08-19 16:00:00,11.46715,11.55315,11.4521,11.53375,4042455553.0
2008-08-19 20:00:00,11.53385,11.55365,11.5239,11.5426,3545308940.0
2008-08-20 00:00:00,11.5451,11.5626,11.5192,11.5259,2560740886.0
2008-08-20 04:00:00,11.526,11.5374,11.5182,11.53185,3556546796.0
2008-08-20 08:00:00,11.53465,11.53465,11.47175,11.48015,4129082208.0
2008-08-20 12:00:00,11.48075,11.53005,11.46795,11.51405,5523129118.0
2008-08-20 16:00:00,11.5151,11.52535,11.4546,11.4825,4359146744.0
2008-08-20 20:00:00,11.4843,11.52035,11.48225,11.5123,3361688461.0
2008-08-21 00:00:00,11.5149,11.54485,11.50415,11.5379,2957121540.0
2008-08-21 04:00:00,11.5385,11.55125,11.52825,11.54385,3516289900.0
2008-08-21 08:00:00,11.5487,11.5806,11.50697,11.517,4385403343.0
2008-08-21 12:00:00,11.51795,11.59705,11.5103,11.59025,5518641465.0
2008-08-21 16:00:00,11.59085,11.6277,11.58565,11.60435,4100864459.0
2008-08-21 20:00:00,11.60565,11.63755,11.5992,11.6258,3480082107.0
2008-08-22 00:00:00,11.6288,11.6308,11.60795,11.61085,3150301607.0
2008-08-22 04:00:00,11.6101,11.6265,11.6019,11.6234,3674269804.0
2008-08-22 08:00:00,11.62405,11.6282,11.5705,11.5794,5322959136.0
2008-08-22 12:00:00,11.58015,11.60132,11.5444,11.5637,5141772753.0
2008-08-22 16:00:00,11.5638,11.5821,11.5352,11.54335,3253317985.0
2008-08-22 20:00:00,11.54445,11.5481,11.5172,11.5443,2513498227.0
2008-08-24 20:00:00,11.54055,11.54515,11.53834,11.5427,1187758548.0
2008-08-25 00:00:00,11.54258,11.5448,11.4866,11.5064,5325318590.0
2008-08-25 04:00:00,11.50795,11.51255,11.47405,11.48875,4039763979.0
2008-08-25 08:00:00,11.48825,11.5292,11.4844,11.5253,3234062613.0
2008-08-25 12:00:00,11.5273,11.56084,11.51975,11.55265,5121031315.0
2008-08-25 16:00:00,11.5541,11.55895,11.50835,11.51435,5424277099.0
2008-08-25 20:00:00,11.5156,11.5237,11.5109,11.5157,3548287786.0
2008-08-26 00:00:00,11.51755,11.5243,11.4777,11.49065,3820203279.0
2008-08-26 04:00:00,11.4922,11.49403,11.45615,11.4714,3634424458.0
2008-08-26 08:00:00,11.47155,11.48675,11.38335,11.3929,5418704593.0
2008-08-26 12:00:00,11.39475,11.44865,11.3714,11.435,5104409176.0
2008-08-26 16:00:00,11.4377,11.46195,11.41,11.41705,3296436989.0
2008-08-26 20:00:00,11.41835,11.44195,11.41055,11.42965,4084504153.0
2008-08-27 00:00:00,11.431,11.4868,11.42205,11.4682,5627257593.0
2008-08-27 04:00:00,11.46995,11.50875,11.46702,11.47285,4144411815.0
2008-08-27 08:00:00,11.47445,11.5033,11.45515,11.4867,3321786217.0
2008-08-27 12:00:00,11.4909,11.53555,11.4809,11.49075,5097791935.0
2008-08-27 16:00:00,11.4934,11.49465,11.44745,11.47185,5477978407.0
2008-08-27 20:00:00,11.4729,11.50635,11.46835,11.4868,3673771688.0
2008-08-28 00:00:00,11.48875,11.5428,11.48465,11.53805,4054092760.0
2008-08-28 04:00:00,11.5396,11.5603,11.53205,11.5391,3778510437.0
2008-08-28 08:00:00,11.53945,11.55555,11.5094,11.5259,5564716818.0
2008-08-28 12:00:00,11.52665,11.5606,11.49383,11.5266,5134136243.0
2008-08-28 16:00:00,11.5293,11.53595,11.45127,11.46845,3298042136.0
2008-08-28 20:00:00,11.46975,11.4878,11.4611,11.46745,4079802868.0
2008-08-29 00:00:00,11.4693,11.5094,11.4571,11.5032,4448697367.0
2008-08-29 04:00:00,11.5026,11.52185,11.50011,11.51405,3479571281.0
2008-08-29 08:00:00,11.5156,11.52775,11.4824,11.5084,4421534297.0
2008-08-29 12:00:00,11.50905,11.5184,11.46935,11.47475,5555106248.0
2008-08-29 16:00:00,11.47445,11.4995,11.4228,11.43855,4169088589.0
2008-08-29 20:00:00,11.44075,11.45572,11.4344,11.44595,3073615927.0
2008-08-31 20:00:00,11.46397,11.4888,11.46397,11.4718,856062218.0
2008-09-01 00:00:00,11.4746,11.48555,11.40635,11.4201,4044726147.0
2008-09-01 04:00:00,11.4209,11.43255,11.41365,11.42605,4001847902.0
2008-09-01 08:00:00,11.42695,11.44325,11.4149,11.42885,4170446144.0
2008-09-01 12:00:00,11.42865,11.4456,11.3904,11.39805,5599562410.0
2008-09-01 16:00:00,11.3975,11.41355,11.37785,11.3972,4413277231.0
2008-09-01 20:00:00,11.39945,11.40955,11.37885,11.3836,3268494630.0
2008-09-02 00:00:00,11.3848,11.3941,11.3589,11.3868,3168498743.0
2008-09-02 04:00:00,11.3874,11.3947,11.36275,11.36995,3536075954.0
2008-09-02 08:00:00,11.3709,11.3784,11.29005,11.3015,4400113476.0
2008-09-02 12:00:00,11.30155,11.33295,11.2934,11.31835,5582260294.0
2008-09-02 16:00:00,11.31735,11.3548,11.31463,11.33615,4175207953.0
2008-09-02 20:00:00,11.33585,11.3427,11.3177,11.331,4027620093.0
2008-09-03 00:00:00,11.3322,11.34335,11.30515,11.3281,4082696760.0
2008-09-03 04:00:00,11.3268,11.33265,11.25205,11.26401,4064761722.0
2008-09-03 08:00:00,11.27085,11.2965,11.22665,11.24295,4113050606.0
2008-09-03 12:00:00,11.24615,11.31495,11.2397,11.29835,5576423636.0
2008-09-03 16:00:00,11.2986,11.3209,11.2697,11.3013,4416770792.0
2008-09-03 20:00:00,11.30325,11.32815,11.2981,11.3121,3520524641.0
2008-09-04 00:00:00,11.3156,11.34245,11.29745,11.3043,3195797601.0
2008-09-04 04:00:00,11.304,11.3391,11.3005,11.33025,3574711613.0
2008-09-04 08:00:00,11.3308,11.35295,11.3068,11.3312,4394366763.0
2008-09-04 12:00:00,11.33085,11.33085,11.2671,11.28565,5553925912.0
2008-09-04 16:00:00,11.28635,11.2865,11.18265,11.20385,4155707557.0
2008-09-04 20:00:00,11.20605,11.20929,11.096,11.1132,4018585377.0
2008-09-05 00:00:00,11.1204,11.15585,11.1002,11.15185,3867839225.0
2008-09-05 04:00:00,11.1536,11.17675,11.1317,11.1594,3768977557.0
2008-09-05 08:00:00,11.15965,11.17423,11.09625,11.1073,5558169563.0
2008-09-05 12:00:00,11.10795,11.1997,11.0767,11.1748,5028415789.0
2008-09-05 16:00:00,11.17371,11.17371,11.105,11.12695,3348581613.0
2008-09-05 20:00:00,11.12855,11.1381,11.10445,11.13245,2468432301.0
2008-09-07 20:00:00,11.18615,11.2405,11.18615,11.2207,935444363.0
2008-09-08 00:00:00,11.2215,11.2428,11.1759,11.2394,3778171733.0
2008-09-08 04:00:00,11.2398,11.2613,11.2356,11.25265,3467308853.0
2008-09-08 08:00:00,11.25445,11.25445,11.07948,11.09075,3383342505.0
2008-09-08 12:00:00,11.0928,11.1099,11.04845,11.07565,5025260422.0
2008-09-08 16:00:00,11.0755,11.09714,10.96165,10.97935,5545343243.0
2008-09-08 20:00:00,10.9795,11.04515,10.9761,11.0105,3752668204.0
2008-09-09 00:00:00,11.01095,11.0419,10.97025,10.98205,3742892850.0
2008-09-09 04:00:00,10.9828,11.0061,10.9554,10.9861,3755063043.0
2008-09-09 08:00:00,10.98635,11.0751,10.97155,11.0575,5563274193.0
2008-09-09 12:00:00,11.05605,11.0755,10.9597,10.9965,5065279205.0
2008-09-09 16:00:00,11.00025,11.09235,10.98655,11.05265,3428216206.0
2008-09-09 20:00:00,11.05285,11.0806,10.9962,11.0014,3474602650.0
2008-09-10 00:00:00,11.0021,11.03715,10.9883,11.0209,3682187051.0
2008-09-10 04:00:00,11.0218,11.05565,11.00845,11.03725,3509037805.0
2008-09-10 08:00:00,11.03695,11.05,10.99925,11.02015,3390325037.0
2008-09-10 12:00:00,11.0208,11.03885,10.97355,11.00945,5061200743.0
2008-09-10 16:00:00,11.0097,11.02095,10.92357,10.95415,5586018012.0
2008-09-10 20:00:00,10.956,10.956,10.8779,10.8892,3763526685.0
2008-09-11 00:00:00,10.89085,10.90665,10.8647,10.90235,3783522935.0
2008-09-11 04:00:00,10.9041,10.9068,10.8712,10.8867,3794185496.0
2008-09-11 08:00:00,10.88765,10.89725,10.83055,10.8477,5542695495.0
2008-09-11 12:00:00,10.84875,10.89865,10.8302,10.8393,5038522454.0
2008-09-11 16:00:00,10.83985,10.8844,10.8207,10.87015,3399367794.0
2008-09-11 20:00:00,10.87225,10.94555,10.8569,10.926,3506643409.0
2008-09-12 00:00:00,10.9293,10.9399,10.8927,10.9065,3471647317.0
2008-09-12 04:00:00,10.9079,10.93205,10.9028,10.92515,3545614972.0
2008-09-12 08:00:00,10.9273,11.015,10.91255,10.9887,4375136999.0
2008-09-12 12:00:00,10.98935,11.02765,10.94725,10.99025,5598933180.0
2008-09-12 16:00:00,10.99325,11.07205,10.9842,11.05565,4152187314.0
2008-09-12 20:00:00,11.05715,11.0963,11.0556,11.08225,2913694310.0
2008-09-14 20:00:00,11.11488,11.1654,11.11488,11.14255,427879589.0
2008-09-15 00:00:00,11.14275,11.1881,11.1383,11.17685,2992214952.0
2008-09-15 04:00:00,11.17825,11.2892,11.1745,11.25335,3704776997.0
2008-09-15 08:00:00,11.25915,11.26235,11.08963,11.09525,4173498767.0
2008-09-15 12:00:00,11.09685,11.1054,10.974,11.04755,5609336187.0
2008-09-15 16:00:00,11.0526,11.0897,11.0301,11.0452,4392860887.0
2008-09-15 20:00:00,11.04605,11.1531,11.03615,11.1181,3538149528.0
2008-09-16 00:00:00,11.1183,11.12635,11.0647,11.1043,3195968576.0
2008-09-16 04:00:00,11.1058,11.1105,11.04265,11.10615,3618355830.0
2008-09-16 08:00:00,11.105,11.12405,11.01785,11.0268,4380973935.0
2008-09-16 12:00:00,11.02776,11.1015,11.01971,11.03895,5622833786.0
2008-09-16 16:00:00,11.03925,11.05615,10.9696,10.99505,4157190129.0
2008-09-16 20:00:00,10.99585,11.0101,10.9418,10.95675,3680012908.0
2008-09-17 00:00:00,10.96365,11.06375,10.95505,11.03945,3028559009.0
2008-09-17 04:00:00,11.04015,11.06027,10.9986,11.05135,3687127266.0
2008-09-17 08:00:00,11.05145,11.10475,11.0305,11.05915,4166081556.0
2008-09-17 12:00:00,11.06065,11.0809,10.9999,11.03955,5592128153.0
2008-09-17 16:00:00,11.0363,11.1238,10.9698,11.12,4350143598.0
2008-09-17 20:00:00,11.12505,11.18825,11.10935,11.1396,3572259129.0
2008-09-18 00:00:00,11.1423,11.19755,11.1234,11.1659,3136891107.0
2008-09-18 04:00:00,11.1658,11.1878,11.14225,11.16755,3581464674.0
2008-09-18 08:00:00,11.1685,11.26625,11.10875,11.2613,4349176723.0
2008-09-18 12:00:00,11.26025,11.315,11.1711,11.18535,5618927059.0
2008-09-18 16:00:00,11.18635,11.2458,11.1626,11.19855,4179132860.0
2008-09-18 20:00:00,11.20115,11.2037,11.1099,11.14595,3629506123.0
2008-09-19 00:00:00,11.14815,11.15555,11.05455,11.07935,3411911207.0
2008-09-19 04:00:00,11.0821,11.0831,11.01515,11.0654,3772696256.0
2008-09-19 08:00:00,11.06645,11.0953,11.0096,11.0635,5543038669.0
2008-09-19 12:00:00,11.06525,11.2178,11.0441,11.1727,5066230859.0
2008-09-19 16:00:00,11.17355,11.24025,11.16675,11.21935,3391840677.0
2008-09-19 20:00:00,11.22045,11.27525,11.20965,11.2508,2503116223.0
2008-09-21 20:00:00,11.18811,11.27924,11.18811,11.2728,619954385.0
2008-09-22 00:00:00,11.27235,11.28,11.22675,11.26475,3619080156.0
2008-09-22 04:00:00,11.2654,11.32415,11.25845,11.27735,3462103336.0
2008-09-22 08:00:00,11.27855,11.3512,11.24965,11.33545,3408506846.0
2008-09-22 12:00:00,11.335,11.38005,11.303,11.36375,5066559719.0
2008-09-22 16:00:00,11.3642,11.4961,11.3531,11.47405,5479394444.0
2008-09-22 20:00:00,11.476,11.54945,11.46752,11.4973,3798443453.0
2008-09-23 00:00:00,11.49825,11.51665,11.4669,11.47905,3551461479.0
2008-09-23 04:00:00,11.4799,11.5022,11.4604,11.4926,3793620547.0
2008-09-23 08:00:00,11.49305,11.50125,11.39365,11.4735,5561036606.0
2008-09-23 12:00:00,11.47415,11.4908,11.41315,11.4528,5102687829.0
2008-09-23 16:00:00,11.45215,11.4556,11.34575,11.36705,3405247329.0
2008-09-23 20:00:00,11.36635,11.4205,11.3538,11.379,3440882864.0
2008-09-24 00:00:00,11.38495,11.4123,11.373,11.39985,3495295664.0
2008-09-24 04:00:00,11.3999,11.4075,11.36915,11.37275,3431216600.0
2008-09-24 08:00:00,11.37385,11.4149,11.35875,11.38485,3431369775.0
2008-09-24 12:00:00,11.3857,11.4456,11.365,11.42615,5108281913.0
2008-09-24 16:00:00,11.425,11.4407,11.3527,11.38955,5514205765.0
2008-09-24 20:00:00,11.3908,11.3908,11.33815,11.3472,3772685673.0
2008-09-25 00:00:00,11.34895,11.44145,11.34525,11.43195,3549354497.0
2008-09-25 04:00:00,11.4326,11.4497,11.4112,11.4302,3797070383.0
2008-09-25 08:00:00,11.43085,11.47425,11.41649,11.4314,5507218709.0
2008-09-25 12:00:00,11.43235,11.4478,11.36925,11.4398,5111267679.0
2008-09-25 16:00:00,11.44185,11.44858,11.33008,11.35625,3441099194.0
2008-09-25 20:00:00,11.35725,11.38146,11.3401,11.3681,3381913580.0
2008-09-26 00:00:00,11.36845,11.4184,11.3663,11.4155,3281300312.0
2008-09-26 04:00:00,11.4141,11.4211,11.36875,11.38385,3485922420.0
2008-09-26 08:00:00,11.3825,11.3869,11.31312,11.3358,4426696685.0
2008-09-26 12:00:00,11.33585,11.3895,11.3125,11.36905,5639846262.0
2008-09-26 16:00:00,11.36885,11.3884,11.32455,11.35655,4194095798.0
2008-09-26 20:00:00,11.35945,11.3754,11.3523,11.3627,2789364772.0
2008-09-28 20:00:00,11.33114,11.33114,11.28085,11.28505,675249420.0
2008-09-29 00:00:00,11.28845,11.3218,11.2604,11.26985,3106888978.0
2008-09-29 04:00:00,11.26965,11.2796,11.21615,11.24325,3422877654.0
2008-09-29 08:00:00,11.24375,11.24795,11.1087,11.14245,4204260975.0
2008-09-29 12:00:00,11.14385,11.1825,11.11195,11.17455,5663059472.0
2008-09-29 16:00:00,11.1773,11.23965,11.1527,11.2161,4436133320.0
2008-09-29 20:00:00,11.21085,11.27245,11.18335,11.1848,3516985730.0
2008-09-30 00:00:00,11.1935,11.19495,11.14135,11.155,3076868027.0
2008-09-30 04:00:00,11.1549,11.18005,11.1358,11.15345,3512004603.0
2008-09-30 08:00:00,11.1534,11.19925,11.13445,11.1658,4423552894.0
2008-09-30 12:00:00,11.16475,11.1686,10.9936,11.01845,5682787670.0
2008-09-30 16:00:00,11.01925,11.02445,10.8835,10.92135,4136974169.0
2008-09-30 20:00:00,10.92235,10.9704,10.9082,10.96035,3441609472.0
2008-10-01 00:00:00,10.96055,10.98325,10.93325,10.95325,2966556135.0
2008-10-01 04:00:00,10.95455,10.9787,10.9292,10.94845,3469553376.0
2008-10-01 08:00:00,10.95065,11.0096,10.9343,10.98885,4163740119.0
2008-10-01 12:00:00,10.98905,11.0083,10.84935,10.88995,5707135732.0
2008-10-01 16:00:00,10.8925,10.9442,10.85015,10.9314,4428056791.0
2008-10-01 20:00:00,10.93265,10.9369,10.8726,10.8774,3518912009.0
2008-10-02 00:00:00,10.8825,10.8937,10.8261,10.8539,2876393590.0
2008-10-02 04:00:00,10.8555,10.87145,10.821,10.84475,3614593121.0
2008-10-02 08:00:00,10.8441,10.846,10.75865,10.8116,4446104921.0
2008-10-02 12:00:00,10.81065,10.8149,10.6825,10.71305,5644682420.0
2008-10-02 16:00:00,10.71405,10.77745,10.6928,10.74535,3946256405.0
2008-10-02 20:00:00,10.74645,10.7552,10.7143,10.72205,3452828085.0
2008-10-03 00:00:00,10.72515,10.76395,10.69925,10.75595,3240940489.0
2008-10-03 04:00:00,10.7564,10.79671,10.7397,10.794,3714069933.0
2008-10-03 08:00:00,10.79455,10.79645,10.7235,10.7716,5559472609.0
2008-10-03 12:00:00,10.77275,10.7801,10.64625,10.6812,5213190746.0
2008-10-03 16:00:00,10.68315,10.7761,10.6571,10.76715,3519142505.0
2008-10-03 20:00:00,10.76835,10.80198,10.69395,10.7008,2374353311.0
2008-10-05 20:00:00,10.62425,10.6515,10.58935,10.5916,976821226.0
2008-10-06 00:00:00,10.59285,10.62705,10.5717,10.60375,3609784181.0
2008-10-06 04:00:00,10.6048,10.6131,10.5567,10.56265,3367534502.0
2008-10-06 08:00:00,10.56395,10.58225,10.521,10.53735,3514505832.0
2008-10-06 12:00:00,10.5385,10.5962,10.52675,10.53655,5238568090.0
2008-10-06 16:00:00,10.5366,10.55205,10.45965,10.47055,5522110606.0
2008-10-06 20:00:00,10.47,10.51275,10.43575,10.4731,3705072080.0
2008-10-07 00:00:00,10.47495,10.5286,10.47035,10.47915,3493646750.0
2008-10-07 04:00:00,10.4774,10.5767,10.4755,10.5235,3673558766.0
2008-10-07 08:00:00,10.52035,10.57825,10.49105,10.5334,5524493798.0
2008-10-07 12:00:00,10.53575,10.6784,10.52275,10.6274,5273360527.0
2008-10-07 16:00:00,10.62815,10.64595,10.5402,10.55675,3516908612.0
2008-10-07 20:00:00,10.55735,10.6153,10.54885,10.5821,3171066774.0
2008-10-08 00:00:00,10.58295,10.59675,10.52245,10.56075,3687558894.0
2008-10-08 04:00:00,10.5603,10.59825,10.5222,10.54325,3367723092.0
2008-10-08 08:00:00,10.54365,10.6249,10.51785,10.57965,3515629598.0
2008-10-08 12:00:00,10.5809,10.66625,10.5494,10.63095,5327389487.0
2008-10-08 16:00:00,10.6264,10.6697,10.5846,10.65915,5513734158.0
2008-10-08 20:00:00,10.666,10.68155,10.57925,10.5822,3852113319.0
2008-10-09 00:00:00,10.58235,10.602,10.5419,10.59365,3535970438.0
2008-10-09 04:00:00,10.5923,10.63985,10.56875,10.6057,3895993221.0
2008-10-09 08:00:00,10.60805,10.7061,10.6044,10.6863,5477242373.0
2008-10-09 12:00:00,10.68605,10.6933,10.5996,10.6043,5296025242.0
2008-10-09 16:00:00,10.60675,10.6288,10.55975,10.61645,3546957796.0
2008-10-09 20:00:00,10.61885,10.6283,10.5374,10.55085,3353595342.0
2008-10-10 00:00:00,10.55505,10.56965,10.5185,10.5301,3325064968.0
2008-10-10 04:00:00,10.5318,10.55995,10.4846,10.50565,3640237588.0
2008-10-10 08:00:00,10.5054,10.5876,10.48075,10.5211,4678313774.0
2008-10-10 12:00:00,10.52275,10.5432,10.46855,10.51765,5738525749.0
2008-10-10 16:00:00,10.51675,10.5624,10.35235,10.37015,4121334085.0
2008-10-10 20:00:00,10.37015,10.44217,10.28175,10.40775,2760148874.0
2008-10-12 20:00:00,10.53665,10.5369,10.514,10.53265,681898151.0
2008-10-13 00:00:00,10.5326,10.56895,10.51545,10.5247,2727488279.0
2008-10-13 04:00:00,10.52805,10.52805,10.44195,10.51925,3488765776.0
2008-10-13 08:00:00,10.52025,10.60825,10.515,10.5545,4093399991.0
2008-10-13 12:00:00,10.55505,10.6167,10.52385,10.56885,5758798994.0
2008-10-13 16:00:00,10.5706,10.58415,10.459,10.5037,4698750108.0
2008-10-13 20:00:00,10.50525,10.5561,10.46815,10.5479,3546094362.0
2008-10-14 00:00:00,10.546,10.6228,10.54405,10.6203,3040025120.0
2008-10-14 04:00:00,10.6201,10.62935,10.59705,10.62185,3580203113.0
2008-10-14 08:00:00,10.6224,10.6274,10.56575,10.6229,4690503230.0
2008-10-14 12:00:00,10.62235,10.6844,10.6137,10.62375,5811442722.0
2008-10-14 16:00:00,10.6292,10.63335,10.55755,10.61605,4087377084.0
2008-10-14 20:00:00,10.61775,10.6196,10.55335,10.56305,3462760382.0
2008-10-15 00:00:00,10.5655,10.58375,10.49785,10.5163,2840279540.0
2008-10-15 04:00:00,10.51885,10.5584,10.50245,10.55045,3459170028.0
2008-10-15 08:00:00,10.55245,10.5758,10.52545,10.5699,4094511115.0
2008-10-15 12:00:00,10.57095,10.6177,10.5173,10.54665,5841682754.0
2008-10-15 16:00:00,10.5485,10.58495,10.4724,10.4768,4692511329.0
2008-10-15 20:00:00,10.47665,10.5012,10.4323,10.4405,3597070048.0
2008-10-16 00:00:00,10.4427,10.4722,10.413,10.4673,3017117143.0
2008-10-16 04:00:00,10.467,10.485,10.3525,10.38185,3605782819.0
2008-10-16 08:00:00,10.3823,10.4606,10.35826,10.4233,4705870363.0
2008-10-16 12:00:00,10.42365,10.49755,10.40825,10.42965,5844659662.0
2008-10-16 16:00:00,10.4309,10.43405,10.37765,10.39105,4152295330.0
2008-10-16 20:00:00,10.38965,10.4681,10.3846,10.45555,3451218204.0
2008-10-17 00:00:00,10.4575,10.48375,10.4085,10.43405,3154299458.0
2008-10-17 04:00:00,10.4352,10.4797,10.4219,10.4587,3849680981.0
2008-10-17 08:00:00,10.45875,10.4776,10.40245,10.4151,5535003872.0
2008-10-17 12:00:00,10.41595,10.4483,10.3802,10.43967,5442770629.0
2008-10-17 16:00:00,10.44076,10.4663,10.4061,10.44835,3562624858.0
2008-10-17 20:00:00,10.44925,10.4572,10.38953,10.39695,2419627391.0
2008-10-19 20:00:00,10.41512,10.4195,10.39382,10.39462,734995656.0
2008-10-20 00:00:00,10.3947,10.44935,10.39298,10.44675,3327401955.0
2008-10-20 04:00:00,10.44785,10.471,10.42305,10.44495,3303099731.0
2008-10-20 08:00:00,10.44755,10.4956,10.4439,10.45525,3596316038.0
2008-10-20 12:00:00,10.4568,10.4568,10.33627,10.36215,5462069056.0
2008-10-20 16:00:00,10.3613,10.3704,10.3009,10.32375,5523873189.0
2008-10-20 20:00:00,10.3246,10.3591,10.3142,10.33515,3787655156.0
2008-10-21 00:00:00,10.33875,10.3553,10.31205,10.33045,3498382800.0
2008-10-21 04:00:00,10.3326,10.3483,10.31235,10.3188,3864095455.0
2008-10-21 08:00:00,10.32335,10.33835,10.2384,10.2727,5537905481.0
2008-10-21 12:00:00,10.27315,10.27665,10.1961,10.2324,5448187166.0
2008-10-21 16:00:00,10.23015,10.25875,10.1384,10.14935,3585857988.0
2008-10-21 20:00:00,10.14955,10.18645,10.11525,10.11705,3367382618.0
2008-10-22 00:00:00,10.12055,10.13847,10.07585,10.08375,3514230560.0
2008-10-22 04:00:00,10.08555,10.0863,9.9026,9.96635,3390516886.0
2008-10-22 08:00:00,9.96725,10.02615,9.93655,10.01455,3582682670.0
2008-10-22 12:00:00,10.0157,10.03445,9.94075,9.95185,5492821406.0
2008-10-22 16:00:00,9.9525,10.0106,9.9178,9.96485,5545224167.0
2008-10-22 20:00:00,9.9649,9.9798,9.93363,9.9383,3883249205.0
2008-10-23 00:00:00,9.94335,9.9672,9.86205,9.94075,3572187491.0
2008-10-23 04:00:00,9.9415,9.94815,9.8694,9.9342,3890157072.0
2008-10-23 08:00:00,9.93435,9.9688,9.90405,9.9405,5551769862.0
2008-10-23 12:00:00,9.94255,9.9524,9.8713,9.927,5479472444.0
2008-10-23 16:00:00,9.92955,9.9943,9.91271,9.96725,3527740947.0
2008-10-23 20:00:00,9.96835,10.08425,9.94315,10.05025,3398540987.0
2008-10-24 00:00:00,10.05095,10.0586,9.9295,9.9399,3298015799.0
2008-10-24 04:00:00,9.9391,9.9551,9.88305,9.88935,3638372507.0
2008-10-24 08:00:00,9.8918,9.91215,9.6833,9.7309,4755040308.0
2008-10-24 12:00:00,9.73235,9.87465,9.704,9.85665,5836503858.0
2008-10-24 16:00:00,9.8592,9.88215,9.7736,9.80115,4228488083.0
2008-10-24 20:00:00,9.80155,9.80275,9.73755,9.7802,2716597853.0
2008-10-26 20:00:00,9.7374,9.7447,9.71478,9.71485,717116859.0
2008-10-27 00:00:00,9.71705,9.82975,9.7147,9.72795,3219359709.0
2008-10-27 04:00:00,9.72965,9.7878,9.69635,9.72545,3499335666.0
2008-10-27 08:00:00,9.72425,9.73265,9.5576,9.6326,4218755635.0
2008-10-27 12:00:00,9.63405,9.6676,9.6082,9.64915,5863616419.0
2008-10-27 16:00:00,9.6501,9.75725,9.60535,9.7436,4762904620.0
2008-10-27 20:00:00,9.74285,9.7488,9.65025,9.6541,3659953087.0
2008-10-28 00:00:00,9.6564,9.6777,9.556,9.575,3033248910.0
2008-10-28 04:00:00,9.5739,9.73245,9.5642,9.71945,3708348717.0
2008-10-28 08:00:00,9.7217,9.7553,9.6562,9.6753,4784001688.0
2008-10-28 12:00:00,9.67515,9.7493,9.6623,9.73205,5871423178.0
2008-10-28 16:00:00,9.7335,9.73495,9.646,9.66425,4177052636.0
2008-10-28 20:00:00,9.66645,9.917,9.665,9.90615,3518523371.0
2008-10-29 00:00:00,9.91275,9.9491,9.8489,9.85955,3215088370.0
2008-10-29 04:00:00,9.85975,9.8858,9.786,9.86075,3541528445.0
2008-10-29 08:00:00,9.86415,9.91765,9.82555,9.8857,4250194229.0
2008-10-29 12:00:00,9.88675,9.9577,9.86905,9.94355,5861652524.0
2008-10-29 16:00:00,9.9441,10.0695,9.9336,9.9951,4831433883.0
2008-10-29 20:00:00,9.99495,10.0572,9.93295,10.051,3701382807.0
2008-10-30 00:00:00,10.0533,10.2174,10.0282,10.2083,2996172431.0
2008-10-30 04:00:00,10.2098,10.29695,10.1962,10.26075,3634997501.0
2008-10-30 08:00:00,10.262,10.2641,10.1039,10.1136,4874585349.0
2008-10-30 12:00:00,10.11525,10.2007,10.03885,10.04235,5904116356.0
2008-10-30 16:00:00,10.0438,10.0574,9.9208,10.01605,4190743425.0
2008-10-30 20:00:00,10.01535,10.06915,9.95795,9.96825,3514918978.0
2008-10-31 00:00:00,9.96945,9.9944,9.8779,9.93945,3346263343.0
2008-10-31 04:00:00,9.9395,9.97552,9.9119,9.9352,3972884015.0
2008-10-31 08:00:00,9.93665,9.9385,9.8155,9.8783,5477117417.0
2008-10-31 12:00:00,9.87905,9.9201,9.8444,9.8541,5638125666.0
2008-10-31 16:00:00,9.85605,9.8971,9.8184,9.86015,3576289467.0
2008-10-31 20:00:00,9.86105,9.89865,9.8454,9.8656,2414534921.0
2008-11-03 04:00:00,9.9667,9.9721,9.94595,9.96465,1686047484.0
2008-11-03 08:00:00,9.96675,9.9963,9.90731,9.94405,3579238235.0
2008-11-03 12:00:00,9.9435,9.9803,9.8877,9.89465,5606294139.0
2008-11-03 16:00:00,9.8955,9.9119,9.796,9.80185,5505268945.0
2008-11-03 20:00:00,9.8037,9.82425,9.75995,9.7983,4019861814.0
2008-11-04 00:00:00,9.79785,9.8036,9.7269,9.77595,3600391149.0
2008-11-04 04:00:00,9.7771,9.7949,9.7057,9.7621,3980500829.0
2008-11-04 08:00:00,9.76305,9.8571,9.7524,9.8568,5504039367.0
2008-11-04 12:00:00,9.85865,9.96215,9.847,9.9283,5671561481.0
2008-11-04 16:00:00,9.92975,10.0962,9.9271,10.06065,3577301861.0
2008-11-04 20:00:00,10.05995,10.1102,10.02455,10.05865,3562240199.0
2008-11-05 00:00:00,10.0591,10.0986,10.0054,10.0115,3413317750.0
2008-11-05 04:00:00,10.01345,10.05581,9.9128,9.97025,3586772799.0
2008-11-05 08:00:00,9.97205,10.0128,9.9225,9.94205,3571517407.0
2008-11-05 12:00:00,9.9429,10.0614,9.9416,9.98065,5721884891.0
2008-11-05 16:00:00,9.9821,10.1613,9.97725,10.07205,5532306776.0
2008-11-05 20:00:00,10.0749,10.0985,9.99995,10.0389,4003624835.0
2008-11-06 00:00:00,10.03965,10.03975,9.9665,9.96785,3567417237.0
2008-11-06 04:00:00,9.9692,9.99115,9.94685,9.9897,3984042311.0
2008-11-06 08:00:00,9.98925,10.0202,9.9372,10.0101,5535346272.0
2008-11-06 12:00:00,10.01025,10.0163,9.8755,9.9371,5725584161.0
2008-11-06 16:00:00,9.93735,9.9757,9.851,9.87305,3471042063.0
2008-11-06 20:00:00,9.87245,9.8846,9.8235,9.85245,3602478414.0
2008-11-07 00:00:00,9.852,9.8736,9.8036,9.83525,3599088895.0
2008-11-07 04:00:00,9.8338,9.90534,9.8259,9.8659,3477603325.0
2008-11-07 08:00:00,9.86435,9.9578,9.8594,9.948,4390751707.0
2008-11-07 12:00:00,9.94885,9.9558,9.87477,9.9049,6108545885.0
2008-11-07 16:00:00,9.9053,9.94465,9.86345,9.8875,4492771838.0
2008-11-07 20:00:00,9.88845,9.8935,9.8519,9.853,3723442820.0
2008-11-10 00:00:00,9.91191,9.98705,9.9004,9.982,3072115430.0
2008-11-10 04:00:00,9.985,9.9948,9.9516,9.96405,3733132660.0
2008-11-10 08:00:00,9.9638,9.9802,9.9123,9.9635,4614823085.0
2008-11-10 12:00:00,9.9642,10.01685,9.9519,10.00935,6153474780.0
2008-11-10 16:00:00,10.0104,10.0127,9.8692,9.88985,4348336872.0
2008-11-10 20:00:00,9.8918,9.91665,9.8537,9.8779,3470012001.0
2008-11-11 00:00:00,9.88085,9.8896,9.8197,9.82915,3704483219.0
2008-11-11 04:00:00,9.8314,9.8942,9.82688,9.8636,3456382986.0
2008-11-11 08:00:00,9.86215,9.91905,9.84085,9.8827,4364372796.0
2008-11-11 12:00:00,9.88305,9.90105,9.8336,9.8697,6104695247.0
2008-11-11 16:00:00,9.8706,9.8734,9.70105,9.7267,4610913610.0
2008-11-11 20:00:00,9.73055,9.7597,9.69125,9.7029,3748698721.0
2008-11-12 00:00:00,9.7044,9.7546,9.6675,9.7492,3250014917.0
2008-11-12 04:00:00,9.7506,9.7523,9.70665,9.73935,3825352470.0
2008-11-12 08:00:00,9.7383,9.7899,9.705,9.7237,4628219931.0
2008-11-12 12:00:00,9.7246,9.7755,9.68735,9.71185,6205540378.0
2008-11-12 16:00:00,9.7121,9.7479,9.66191,9.73125,4174008846.0
2008-11-12 20:00:00,9.7301,9.735,9.66265,9.692,3436160310.0
2008-11-13 00:00:00,9.69145,9.6929,9.63725,9.66435,3793896846.0
2008-11-13 04:00:00,9.6643,9.6855,9.6461,9.6585,3410045164.0
2008-11-13 08:00:00,9.65915,9.71815,9.59665,9.6722,4512183135.0
2008-11-13 12:00:00,9.67285,9.757,9.6559,9.6826,6216578884.0
2008-11-13 16:00:00,9.682,9.7505,9.6474,9.6483,4627403933.0
2008-11-13 20:00:00,9.64815,9.9592,9.64775,9.8968,3826815053.0
2008-11-14 00:00:00,9.8952,9.9412,9.8627,9.87345,3442902802.0
2008-11-14 04:00:00,9.8757,9.90965,9.8517,9.8724,4050400314.0
2008-11-14 08:00:00,9.87275,9.90375,9.8095,9.8254,5629379689.0
2008-11-14 12:00:00,9.82505,9.85795,9.77205,9.8266,5832190350.0
2008-11-14 16:00:00,9.8265,9.8709,9.79545,9.85995,3427167954.0
2008-11-14 20:00:00,9.85935,9.91745,9.74637,9.7602,3511853062.0
2008-11-17 00:00:00,9.71295,9.75006,9.69585,9.73885,3555820753.0
2008-11-17 04:00:00,9.7387,9.76125,9.7112,9.73325,3507598217.0
2008-11-17 08:00:00,9.73435,9.8428,9.7178,9.8117,3604689281.0
2008-11-17 12:00:00,9.812,9.8397,9.77815,9.79675,5880504213.0
2008-11-17 16:00:00,9.7969,9.8732,9.78515,9.85915,5635924984.0
2008-11-17 20:00:00,9.8595,9.8707,9.79725,9.8028,4090041897.0
2008-11-18 00:00:00,9.80075,9.81525,9.76315,9.78445,3578244462.0
2008-11-18 04:00:00,9.785,9.7913,9.76235,9.7816,4042499965.0
2008-11-18 08:00:00,9.78295,9.811,9.7409,9.7625,5642906038.0
2008-11-18 12:00:00,9.76285,9.82412,9.7601,9.7991,5918546822.0
2008-11-18 16:00:00,9.7978,9.8399,9.77769,9.82055,3578572170.0
2008-11-18 20:00:00,9.82015,9.82135,9.73725,9.7763,3509693193.0
2008-11-19 00:00:00,9.77905,9.79675,9.7719,9.77855,3566835807.0
2008-11-19 04:00:00,9.7789,9.7889,9.76715,9.78405,3499751811.0
2008-11-19 08:00:00,9.78615,9.80105,9.75625,9.7684,3575844200.0
2008-11-19 12:00:00,9.7672,9.80905,9.76475,9.78685,5933495915.0
2008-11-19 16:00:00,9.7859,9.9298,9.72969,9.75605,5643049848.0
2008-11-19 20:00:00,9.7552,9.7718,9.6726,9.6757,4049376915.0
2008-11-20 00:00:00,9.67635,9.7069,9.6638,9.70075,3596575167.0
2008-11-20 04:00:00,9.7023,9.7023,9.66305,9.6911,4031849776.0
2008-11-20 08:00:00,9.68985,9.7206,9.66733,9.6947,5669993220.0
2008-11-20 12:00:00,9.69495,9.7343,9.6773,9.6974,5905573816.0
2008-11-20 16:00:00,9.6965,9.75775,9.67305,9.73885,3587819906.0
2008-11-20 20:00:00,9.73965,9.7507,9.6354,9.6493,3561524183.0
2008-11-21 00:00:00,9.65045,9.67469,9.62635,9.65015,3744695011.0
2008-11-21 04:00:00,9.6537,9.70525,9.6453,9.7012,3547781777.0
2008-11-21 08:00:00,9.70245,9.7745,9.69,9.7685,4526434850.0
2008-11-21 12:00:00,9.76835,9.7942,9.72935,9.7405,6196370750.0
2008-11-21 16:00:00,9.7413,9.76185,9.64705,9.7155,4653536444.0
2008-11-21 20:00:00,9.71785,9.76085,9.6786,9.75195,3781227233.0
2008-11-24 00:00:00,9.75921,9.79844,9.7468,9.7638,3593911650.0
2008-11-24 04:00:00,9.76485,9.8079,9.74995,9.78205,3787107121.0
2008-11-24 08:00:00,9.7838,9.82495,9.74045,9.7963,4692721529.0
2008-11-24 12:00:00,9.7973,9.9165,9.7932,9.89045,6243941972.0
2008-11-24 16:00:00,9.8898,9.99675,9.8784,9.98775,4509594590.0
2008-11-24 20:00:00,9.9873,10.0403,9.96335,10.0389,3574667347.0
2008-11-25 00:00:00,10.03885,10.0447,9.96065,9.98455,3750834293.0
2008-11-25 04:00:00,9.9833,9.9953,9.93795,9.9674,3598305109.0
2008-11-25 08:00:00,9.96775,10.0049,9.94265,9.967,4463281353.0
2008-11-25 12:00:00,9.96935,10.09714,9.92555,10.0859,6232666993.0
2008-11-25 16:00:00,10.0857,10.13875,10.0261,10.0685,4635351229.0
2008-11-25 20:00:00,10.06825,10.1379,10.05377,10.12995,3809374522.0
2008-11-26 00:00:00,10.1307,10.1353,10.08015,10.0936,3672053961.0
2008-11-26 04:00:00,10.09585,10.1003,10.0382,10.06725,3791012725.0
2008-11-26 08:00:00,10.0675,10.1004,10.02565,10.0634,4733670803.0
2008-11-26 12:00:00,10.065,10.07265,10.00895,10.04675,6251232844.0
2008-11-26 16:00:00,10.048,10.06615,9.9408,9.98575,4484514914.0
2008-11-26 20:00:00,9.9844,10.0168,9.97215,9.9828,3587427976.0
2008-11-27 00:00:00,9.98625,10.02355,9.97655,10.01175,3710271721.0
2008-11-27 04:00:00,10.0132,10.0294,10.0024,10.014,3538868635.0
2008-11-27 08:00:00,10.01315,10.04315,9.9775,10.0284,4499638456.0
2008-11-27 12:00:00,10.02915,10.05185,9.97625,10.0204,6247842748.0
2008-11-27 16:00:00,10.0214,10.0214,9.9651,9.9927,4720701556.0
2008-11-27 20:00:00,9.99375,10.0048,9.97735,9.99945,3393305506.0
2008-11-28 00:00:00,10.0025,10.0073,9.98125,10.00595,3383708642.0
2008-11-28 04:00:00,10.00625,10.0115,9.9894,10.0076,4010573469.0
2008-11-28 08:00:00,10.00845,10.04075,9.96255,9.9701,5668388885.0
2008-11-28 12:00:00,9.96995,9.9776,9.8398,9.8805,5994010029.0
2008-11-28 16:00:00,9.8819,9.8882,9.79775,9.84365,3652624527.0
2008-11-28 20:00:00,9.84445,9.85235,9.8291,9.8296,3568385190.0
2008-12-01 00:00:00,9.8519,9.8519,9.77895,9.81005,3378348604.0
2008-12-01 04:00:00,9.811,9.83485,9.804,9.83405,3620465433.0
2008-12-01 08:00:00,9.83665,9.8433,9.78235,9.8166,3637396939.0
2008-12-01 12:00:00,9.8155,9.8261,9.751,9.77015,6060898376.0
2008-12-01 16:00:00,9.7716,9.80916,9.7541,9.78425,5633386603.0
2008-12-01 20:00:00,9.7844,9.8344,9.7566,9.77175,4062823830.0
2008-12-02 00:00:00,9.77365,9.8013,9.74885,9.79225,3480205088.0
2008-12-02 04:00:00,9.79135,9.8039,9.7637,9.77078,4057756948.0
2008-12-02 08:00:00,9.76485,9.79445,9.7355,9.78087,5626680970.0
2008-12-02 12:00:00,9.78188,9.87435,9.7803,9.8438,6040378945.0
2008-12-02 16:00:00,9.8458,9.8933,9.82196,9.85485,3634823455.0
2008-12-02 20:00:00,9.85635,9.86495,9.81476,9.8534,3609545538.0
2008-12-03 00:00:00,9.85375,9.8636,9.8288,9.84285,3452485022.0
2008-12-03 04:00:00,9.8439,9.87578,9.82985,9.84725,3603628312.0
2008-12-03 08:00:00,9.84825,9.86475,9.76815,9.784,3646840693.0
2008-12-03 12:00:00,9.784,9.8149,9.76715,9.78955,6036214354.0
2008-12-03 16:00:00,9.7895,9.83795,9.7751,9.81615,5687544013.0
2008-12-03 20:00:00,9.8176,9.858,9.80015,9.85545,4077016627.0
2008-12-04 00:00:00,9.85765,9.86535,9.8256,9.84975,3463804886.0
2008-12-04 04:00:00,9.85215,9.8581,9.81035,9.8299,4010907023.0
2008-12-04 08:00:00,9.82975,9.83555,9.72805,9.7695,5680924786.0
2008-12-04 12:00:00,9.77045,9.8078,9.7552,9.7774,6012138789.0
2008-12-04 16:00:00,9.7773,9.95825,9.7749,9.91415,3671418338.0
2008-12-04 20:00:00,9.91455,9.94155,9.88175,9.9042,3602696197.0
2008-12-05 00:00:00,9.90315,9.9079,9.8663,9.88765,3695814843.0
2008-12-05 04:00:00,9.8885,9.9001,9.87,9.8835,3542378200.0
2008-12-05 08:00:00,9.88245,9.9196,9.8737,9.8871,4577506008.0
2008-12-05 12:00:00,9.88695,9.90595,9.7843,9.8137,6289164507.0
2008-12-05 16:00:00,9.8163,9.85045,9.78895,9.80305,4786930275.0
2008-12-05 20:00:00,9.80505,9.8725,9.7928,9.85495,3661227746.0
2008-12-08 00:00:00,9.863,9.89865,9.85365,9.8848,3619428684.0
2008-12-08 04:00:00,9.88615,9.90835,9.87215,9.89715,3677969269.0
2008-12-08 08:00:00,9.89635,10.01005,9.8956,9.9889,4743805840.0
2008-12-08 12:00:00,9.9886,9.99955,9.9501,9.99475,6290103788.0
2008-12-08 16:00:00,9.9954,10.03915,9.9749,10.00865,4581279364.0
2008-12-08 20:00:00,10.0103,10.0497,9.99235,10.0462,3573981542.0
2008-12-09 00:00:00,10.04565,10.04565,9.964,9.96945,3917363007.0
2008-12-09 04:00:00,9.9697,9.9878,9.96145,9.9872,3564253187.0
2008-12-09 08:00:00,9.98765,9.9886,9.94058,9.9663,4599825426.0
2008-12-09 12:00:00,9.96705,9.9901,9.9176,9.9405,6298658963.0
2008-12-09 16:00:00,9.9398,10.074,9.92905,10.05165,4784849112.0
2008-12-09 20:00:00,10.05155,10.0562,9.9856,10.01695,3668653670.0
2008-12-10 00:00:00,10.0164,10.03675,10.00375,10.0219,3716417350.0
2008-12-10 04:00:00,10.02375,10.0428,10.01655,10.03055,3651098386.0
2008-12-10 08:00:00,10.03255,10.07735,10.0164,10.0214,4778664831.0
2008-12-10 12:00:00,10.0215,10.0528,9.9952,10.04335,6289641301.0
2008-12-10 16:00:00,10.0438,10.11305,10.038,10.07965,4599121635.0
2008-12-10 20:00:00,10.0823,10.12685,10.0639,10.0907,3559990512.0
2008-12-11 00:00:00,10.09185,10.11485,10.0697,10.10435,4076150649.0
2008-12-11 04:00:00,10.1062,10.1773,10.0967,10.1717,3566336833.0
2008-12-11 08:00:00,10.17105,10.1959,10.13645,10.1801,4560035310.0
2008-12-11 12:00:00,10.17965,10.269,10.1659,10.2598,6301451536.0
2008-12-11 16:00:00,10.26,10.387,10.2431,10.37851,4740086017.0
2008-12-11 20:00:00,10.37759,10.3805,10.3091,10.34535,3692723976.0
2008-12-12 00:00:00,10.3462,10.3508,10.30705,10.32485,3676980036.0
2008-12-12 04:00:00,10.32435,10.38805,10.30395,10.3072,4073077527.0
2008-12-12 08:00:00,10.30535,10.37325,10.2662,10.3484,5667687278.0
2008-12-12 12:00:00,10.34845,10.39082,10.27485,10.3705,6025523410.0
2008-12-12 16:00:00,10.3722,10.392,10.31425,10.34095,3712396289.0
2008-12-12 20:00:00,10.34125,10.37305,10.3355,10.3593,3832908829.0
2008-12-15 00:00:00,10.3593,10.4319,10.3557,10.4139,3576246666.0
2008-12-15 04:00:00,10.4148,10.45785,10.4098,10.44565,3781293987.0
2008-12-15 08:00:00,10.44715,10.46105,10.4053,10.4322,3740753224.0
2008-12-15 12:00:00,10.4329,10.50735,10.4198,10.50395,6046046849.0
2008-12-15 16:00:00,10.5037,10.6189,10.5028,10.58225,5666293889.0
2008-12-15 20:00:00,10.5849,10.6334,10.56995,10.60575,4088154754.0
2008-12-16 00:00:00,10.60845,10.63745,10.60385,10.63265,3586857485.0
2008-12-16 04:00:00,10.63275,10.64496,10.61195,10.6309,4191241102.0
2008-12-16 08:00:00,10.63155,10.63485,10.56025,10.576,5652990385.0
2008-12-16 12:00:00,10.57615,10.6508,10.5633,10.6456,6048130315.0
2008-12-16 16:00:00,10.6454,10.72685,10.61945,10.69495,3750050677.0
2008-12-16 20:00:00,10.69505,10.96325,10.675,10.8478,3810909411.0
2008-12-17 00:00:00,10.8483,10.913,10.84125,10.9004,3467021129.0
2008-12-17 04:00:00,10.9008,10.9974,10.89505,10.93005,3772465657.0
2008-12-17 08:00:00,10.93155,10.97524,10.8539,10.9202,3774971541.0
2008-12-17 12:00:00,10.9207,10.9511,10.86908,10.93325,6081279035.0
2008-12-17 16:00:00,10.9312,11.18745,10.9267,11.12225,5685051652.0
2008-12-17 20:00:00,11.1241,11.1764,11.08925,11.17265,4235562484.0
2008-12-18 00:00:00,11.17325,11.2013,11.1521,11.16955,3572534013.0
2008-12-18 04:00:00,11.17005,11.2312,11.1526,11.2053,4229628139.0
2008-12-18 08:00:00,11.20395,11.37087,11.116,11.3272,5687713039.0
2008-12-18 12:00:00,11.32795,11.3875,11.26415,11.299,6053340294.0
2008-12-18 16:00:00,11.2969,11.2969,10.99455,11.06565,3765406344.0
2008-12-18 20:00:00,11.06855,11.09845,11.00905,11.0389,3817956555.0
2008-12-19 00:00:00,11.0403,11.08845,11.00685,11.06755,3709668752.0
2008-12-19 04:00:00,11.0698,11.08515,11.0364,11.0481,3613511372.0
2008-12-19 08:00:00,11.0481,11.0845,10.885,10.9199,4674987564.0
2008-12-19 12:00:00,10.92025,10.92365,10.7761,10.8078,6345623961.0
2008-12-19 16:00:00,10.8125,10.8295,10.71247,10.74965,4799781275.0
2008-12-19 20:00:00,10.75295,10.7988,10.712,10.7781,3788129952.0
2008-12-22 00:00:00,10.7826,10.8846,10.7826,10.84295,3071191235.0
2008-12-22 04:00:00,10.8446,10.87435,10.80929,10.85825,3757066060.0
2008-12-22 08:00:00,10.85875,10.9454,10.83445,10.944,4812212678.0
2008-12-22 12:00:00,10.9441,10.9441,10.8076,10.84985,6439048276.0
2008-12-22 16:00:00,10.8528,10.8528,10.7736,10.8007,4709789088.0
2008-12-22 20:00:00,10.8035,10.8212,10.77805,10.8042,3562521909.0
2008-12-23 00:00:00,10.80645,10.83925,10.79072,10.83925,3530174218.0
2008-12-23 04:00:00,10.84,10.8633,10.8286,10.8371,3491646145.0
2008-12-23 08:00:00,10.8398,10.86127,10.80945,10.8152,4717804829.0
2008-12-23 12:00:00,10.81635,10.8576,10.8122,10.8484,6427511015.0
2008-12-23 16:00:00,10.8495,10.858,10.7862,10.81625,4825872886.0
2008-12-23 20:00:00,10.81515,10.83186,10.78345,10.7897,3658281732.0
2008-12-24 00:00:00,10.79185,10.8256,10.7801,10.81775,3955836882.0
2008-12-24 04:00:00,10.8195,10.8315,10.81065,10.82275,3510443316.0
2008-12-24 08:00:00,10.82315,10.8496,10.8052,10.8409,4891502145.0
2008-12-24 12:00:00,10.8402,10.86455,10.8307,10.85115,6441547612.0
2008-12-24 16:00:00,10.8539,10.85975,10.81,10.8259,4701707415.0
2008-12-24 20:00:00,10.8271,10.86155,10.81665,10.85595,3079665330.0
2008-12-25 00:00:00,10.86085,10.8614,10.8288,10.83365,2875518275.0
2008-12-25 04:00:00,10.83373,10.8574,10.83325,10.851,3247962408.0
2008-12-25 08:00:00,10.8531,10.86775,10.84172,10.8577,4676807449.0
2008-12-25 12:00:00,10.85755,10.86443,10.8428,10.8554,6446655227.0
2008-12-25 16:00:00,10.8544,10.88662,10.84665,10.88435,4902473375.0
2008-12-25 20:00:00,10.88595,10.88805,10.86285,10.86435,1720961682.0
2008-12-26 00:00:00,10.86392,10.8716,10.841,10.85955,2161549711.0
2008-12-26 04:00:00,10.86145,10.9039,10.85299,10.8987,4345551447.0
2008-12-26 08:00:00,10.90145,10.91485,10.87515,10.8977,5822325686.0
2008-12-26 12:00:00,10.89725,10.93925,10.8881,10.9315,6245336190.0
2008-12-26 16:00:00,10.9352,10.93524,10.87615,10.89585,3844520667.0
2008-12-26 20:00:00,10.89925,10.92183,10.86005,10.87155,3846018004.0
2008-12-29 00:00:00,10.89805,10.98425,10.89805,10.97645,3472717291.0
2008-12-29 04:00:00,10.97795,10.9837,10.95335,10.98215,3883309139.0
2008-12-29 08:00:00,10.97855,11.0712,10.97315,11.0643,3882271170.0
2008-12-29 12:00:00,11.0651,11.12995,11.05035,11.07625,6271672702.0
2008-12-29 16:00:00,11.0772,11.0917,10.98045,10.98045,5807282942.0
2008-12-29 20:00:00,10.9833,10.9833,10.7862,10.79065,4656090046.0
2008-12-30 00:00:00,10.79345,10.95216,10.7822,10.92005,3633986319.0
2008-12-30 04:00:00,10.92165,10.9427,10.9142,10.9221,4617959418.0
2008-12-30 08:00:00,10.92205,10.9975,10.83785,10.9872,5847023207.0
2008-12-30 12:00:00,10.98805,11.01925,10.91185,10.9451,6219990917.0
2008-12-30 16:00:00,10.9466,10.9856,10.9106,10.93545,3781720078.0
2008-12-30 20:00:00,10.93785,10.95295,10.89005,10.89035,3821467619.0
2008-12-31 00:00:00,10.89295,10.96189,10.89165,10.93065,3491888169.0
2008-12-31 04:00:00,10.93265,10.93265,10.882,10.90675,3528426512.0
2008-12-31 08:00:00,10.91085,10.95895,10.89082,10.92,3564408520.0
2008-12-31 12:00:00,10.92,10.92455,10.73055,10.75135,6261206157.0
2008-12-31 16:00:00,10.752,10.8452,10.75055,10.81015,5844690263.0
2008-12-31 20:00:00,10.811,10.8446,10.7807,10.8232,3725333147.0
2009-01-01 00:00:00,10.82715,10.8485,10.8206,10.8321,1066594578.0
2009-01-01 04:00:00,10.8322,10.8326,10.83065,10.8324,1296382860.0
2009-01-01 08:00:00,10.8322,10.8326,10.83055,10.8323,2916957378.0
2009-01-01 12:00:00,10.8322,10.8326,10.83055,10.8324,3308902808.0
2009-01-01 16:00:00,10.8321,10.8325,10.83055,10.8322,103893460.0
2009-01-01 20:00:00,10.8321,10.8326,10.83055,10.83235,2347014052.0
2009-01-02 00:00:00,10.83095,10.87265,10.8058,10.81535,4131271208.0
2009-01-02 04:00:00,10.8163,10.82675,10.7295,10.7441,3784049281.0
2009-01-02 08:00:00,10.74275,10.826,10.7231,10.8066,4147450454.0
2009-01-02 12:00:00,10.80905,10.81805,10.73665,10.76065,4208999118.0
2009-01-02 16:00:00,10.76375,10.8393,10.75585,10.7627,4479420149.0
2009-01-02 20:00:00,10.76305,10.7898,10.72385,10.78355,3726141196.0
2009-01-05 00:00:00,10.77655,10.82085,10.75601,10.79245,4888797723.0
2009-01-05 04:00:00,10.79455,10.79455,10.72585,10.76625,3722388007.0
2009-01-05 08:00:00,10.7681,10.80655,10.5844,10.60105,4514106802.0
2009-01-05 12:00:00,10.60135,10.62555,10.50585,10.52925,4144027377.0
2009-01-05 16:00:00,10.5297,10.5819,10.49911,10.51715,4170135533.0
2009-01-05 20:00:00,10.5259,10.5714,10.5121,10.5697,3774769404.0
2009-01-06 00:00:00,10.57045,10.58765,10.5175,10.52765,4710357890.0
2009-01-06 04:00:00,10.5294,10.558,10.46785,10.4754,3768177765.0
2009-01-06 08:00:00,10.47495,10.51635,10.38545,10.4133,4199223723.0
2009-01-06 12:00:00,10.41355,10.41355,10.3194,10.37355,4199907187.0
2009-01-06 16:00:00,10.37355,10.4607,10.3551,10.45129,4452415945.0
2009-01-06 20:00:00,10.45237,10.4949,10.4305,10.49355,3684909189.0
2009-01-07 00:00:00,10.49485,10.49485,10.41045,10.45095,4794803450.0
2009-01-07 04:00:00,10.45185,10.5002,10.44024,10.47165,3697837964.0
2009-01-07 08:00:00,10.4727,10.55927,10.43515,10.53095,4409355607.0
2009-01-07 12:00:00,10.53165,10.6557,10.52495,10.63495,4193702436.0
2009-01-07 16:00:00,10.6342,10.63635,10.54335,10.59075,4198070608.0
2009-01-07 20:00:00,10.5877,10.60815,10.53585,10.5746,3766617265.0
2009-01-08 00:00:00,10.57585,10.59595,10.50885,10.52765,4657003539.0
2009-01-08 04:00:00,10.5284,10.57205,10.5246,10.5525,3871935388.0
2009-01-08 08:00:00,10.55395,10.5955,10.49332,10.5328,4186823634.0
2009-01-08 12:00:00,10.53185,10.65557,10.49305,10.63795,4216932746.0
2009-01-08 16:00:00,10.63785,10.6964,10.6104,10.6244,4457227815.0
2009-01-08 20:00:00,10.62445,10.65445,10.6002,10.62445,3743386241.0
2009-01-09 00:00:00,10.62475,10.64235,10.59145,10.5963,4136237083.0
2009-01-09 04:00:00,10.5974,10.6175,10.577,10.5971,4252973676.0
2009-01-09 08:00:00,10.5977,10.63032,10.57695,10.6176,4157565158.0
2009-01-09 12:00:00,10.619,10.6508,10.54483,10.5543,4293304996.0
2009-01-09 16:00:00,10.55365,10.56095,10.4252,10.45015,4108844136.0
2009-01-09 20:00:00,10.4499,10.4625,10.40415,10.44306,4207812008.0
2009-01-12 00:00:00,10.44194,10.4532,10.37895,10.4143,3448765304.0
2009-01-12 04:00:00,10.41495,10.4214,10.3712,10.401,4175760879.0
2009-01-12 08:00:00,10.40125,10.42045,10.3337,10.36885,4112482240.0
2009-01-12 12:00:00,10.3707,10.4246,10.35815,10.3995,4346898879.0
2009-01-12 16:00:00,10.4002,10.4183,10.3069,10.3992,4218879137.0
2009-01-12 20:00:00,10.4008,10.40355,10.3542,10.3586,4242868945.0
2009-01-13 00:00:00,10.3589,10.36995,10.3148,10.3352,3524914267.0
2009-01-13 04:00:00,10.3369,10.3427,10.26975,10.2811,4267210065.0
2009-01-13 08:00:00,10.2809,10.3225,10.25245,10.3077,4231052886.0
2009-01-13 12:00:00,10.3108,10.33605,10.2345,10.2403,4282696058.0
2009-01-13 16:00:00,10.24185,10.26935,10.2115,10.23835,4063365491.0
2009-01-13 20:00:00,10.2386,10.25465,10.19005,10.22325,4197554142.0
2009-01-14 00:00:00,10.2243,10.2917,10.21035,10.2745,3454757147.0
2009-01-14 04:00:00,10.27495,10.3101,10.2676,10.2995,4166334835.0
2009-01-14 08:00:00,10.30015,10.34145,10.2294,10.23885,4134415334.0
2009-01-14 12:00:00,10.2401,10.28315,10.1523,10.1564,4191408512.0
2009-01-14 16:00:00,10.1577,10.2357,10.1552,10.2147,4244042603.0
2009-01-14 20:00:00,10.2165,10.23355,10.1851,10.2307,4276788557.0
2009-01-15 00:00:00,10.2314,10.25285,10.19735,10.2183,3515506706.0
2009-01-15 04:00:00,10.2188,10.2263,10.2042,10.2189,4238522835.0
2009-01-15 08:00:00,10.2198,10.26735,10.18805,10.2024,4230829469.0
2009-01-15 12:00:00,10.2031,10.2408,10.14501,10.2205,4180020391.0
2009-01-15 16:00:00,10.22425,10.2745,10.10825,10.13575,4156181585.0
2009-01-15 20:00:00,10.1361,10.2326,10.13025,10.17435,4165592721.0
2009-01-16 00:00:00,10.176,10.2462,10.1723,10.24205,4030855120.0
2009-01-16 04:00:00,10.2434,10.2818,10.2243,10.2612,3845076817.0
2009-01-16 08:00:00,10.26155,10.2998,10.22905,10.26905,4238317350.0
2009-01-16 12:00:00,10.26945,10.3325,10.255,10.32575,4104306857.0
2009-01-16 16:00:00,10.32865,10.35205,10.2489,10.2698,4603806468.0
2009-01-16 20:00:00,10.27055,10.32445,10.2674,10.2929,3684810525.0
2009-01-19 00:00:00,10.3477,10.38321,10.3274,10.35,4000266177.0
2009-01-19 04:00:00,10.3515,10.3787,10.33975,10.34785,3692986080.0
2009-01-19 08:00:00,10.3494,10.36735,10.2799,10.29565,4568740261.0
2009-01-19 12:00:00,10.29515,10.30805,10.21225,10.23705,4096444725.0
2009-01-19 16:00:00,10.23865,10.2393,10.17505,10.19425,4228290403.0
2009-01-19 20:00:00,10.1945,10.21295,10.1352,10.1354,3832025055.0
2009-01-20 00:00:00,10.13805,10.1652,10.08001,10.10855,4538309565.0
2009-01-20 04:00:00,10.1094,10.12055,10.06195,10.0839,3849396233.0
2009-01-20 08:00:00,10.08365,10.10735,10.02546,10.04975,4290614208.0
2009-01-20 12:00:00,10.04685,10.08385,10.0173,10.03265,4074505604.0
2009-01-20 16:00:00,10.03385,10.05265,10.0013,10.036,4556571207.0
2009-01-20 20:00:00,10.03525,10.0409,9.9731,10.0096,3799294097.0
2009-01-21 00:00:00,10.0095,10.02195,9.9634,10.0174,4014085094.0
2009-01-21 04:00:00,10.0203,10.09525,10.0162,10.08225,3782309741.0
2009-01-21 08:00:00,10.0823,10.08325,9.97585,10.04815,4537600938.0
2009-01-21 12:00:00,10.04645,10.04945,9.997,10.01125,4072901287.0
2009-01-21 16:00:00,10.01185,10.0599,9.94899,9.98335,4274976513.0
2009-01-21 20:00:00,9.9829,10.15325,9.97435,10.1034,3865733270.0
2009-01-22 00:00:00,10.10375,10.13955,10.04035,10.08045,4441980646.0
2009-01-22 04:00:00,10.08,10.1293,10.071,10.0988,3911840469.0
2009-01-22 08:00:00,10.10105,10.1475,10.0591,10.11655,4279121117.0
2009-01-22 12:00:00,10.11525,10.1277,10.0263,10.05395,4072644402.0
2009-01-22 16:00:00,10.05645,10.08713,10.01143,10.0592,4516726689.0
2009-01-22 20:00:00,10.05935,10.1076,10.04255,10.0848,3775617960.0
2009-01-23 00:00:00,10.0868,10.107,10.06565,10.0733,3837461462.0
2009-01-23 04:00:00,10.0757,10.0758,10.02645,10.0394,4201936184.0
2009-01-23 08:00:00,10.0412,10.06335,9.90125,9.9193,4172596532.0
2009-01-23 12:00:00,9.9199,9.9523,9.9033,9.9284,4236194549.0
2009-01-23 16:00:00,9.93025,10.0173,9.9144,10.01655,4185427710.0
2009-01-23 20:00:00,10.0178,10.106,10.0045,10.0549,4100259722.0
2009-01-26 00:00:00,10.06565,10.06603,9.97225,9.98445,3307665149.0
2009-01-26 04:00:00,9.9856,10.04505,9.97837,10.0218,4050882566.0
2009-01-26 08:00:00,10.02305,10.0738,9.9834,10.04035,4187512616.0
2009-01-26 12:00:00,10.0421,10.13885,10.0332,10.1346,4200110744.0
2009-01-26 16:00:00,10.1358,10.24295,10.1303,10.1949,4212059569.0
2009-01-26 20:00:00,10.195,10.2442,10.16017,10.2296,4169473533.0
2009-01-27 00:00:00,10.2309,10.26675,10.1869,10.2101,3819803844.0
2009-01-27 04:00:00,10.211,10.2838,10.2081,10.2705,4141817276.0
2009-01-27 08:00:00,10.2694,10.3356,10.2209,10.2848,4183536760.0
2009-01-27 12:00:00,10.2837,10.2915,10.2005,10.24,4216556726.0
2009-01-27 16:00:00,10.24135,10.2745,10.1778,10.22365,4161277561.0
2009-01-27 20:00:00,10.2253,10.2558,10.19455,10.2082,4101709804.0
2009-01-28 00:00:00,10.20785,10.27615,10.2063,10.26865,3572124139.0
2009-01-28 04:00:00,10.2695,10.29057,10.25205,10.2748,4117929098.0
2009-01-28 08:00:00,10.27535,10.3286,10.2498,10.29135,4158520382.0
2009-01-28 12:00:00,10.2895,10.3283,10.2617,10.304,4247978219.0
2009-01-28 16:00:00,10.305,10.32565,10.24905,10.2924,4171859333.0
2009-01-28 20:00:00,10.2929,10.29605,10.16265,10.2112,4233222728.0
2009-01-29 00:00:00,10.2116,10.22115,10.1667,10.1846,3755111394.0
2009-01-29 04:00:00,10.1865,10.18677,10.1449,10.1709,4190721339.0
2009-01-29 08:00:00,10.172,10.17675,10.10725,10.1177,4187067241.0
2009-01-29 12:00:00,10.1192,10.2154,10.11715,10.2098,4246193714.0
2009-01-29 16:00:00,10.20745,10.21919,10.02973,10.05475,4173505045.0
2009-01-29 20:00:00,10.0549,10.0716,10.0337,10.0456,4107952466.0
2009-01-30 00:00:00,10.04455,10.05165,9.98945,10.01995,3864666027.0
2009-01-30 04:00:00,10.0202,10.02555,9.9848,9.9968,3964539368.0
2009-01-30 08:00:00,9.99865,10.022,9.9515,9.96385,4284168242.0
2009-01-30 12:00:00,9.96375,9.9885,9.9269,9.96475,4089095454.0
2009-01-30 16:00:00,9.96275,10.0035,9.90655,9.9443,4559155310.0
2009-01-30 20:00:00,9.94495,9.9538,9.89495,9.9336,3793712517.0
2009-02-02 00:00:00,9.9022,9.91292,9.85955,9.8711,4178830639.0
2009-02-02 04:00:00,9.8721,9.8836,9.85485,9.86905,3812798038.0
2009-02-02 08:00:00,9.8704,9.89975,9.8504,9.86915,4584318291.0
2009-02-02 12:00:00,9.86955,9.9245,9.85485,9.90335,4038101162.0
2009-02-02 16:00:00,9.90435,10.0012,9.89031,9.97415,4304318629.0
2009-02-02 20:00:00,9.9754,9.9892,9.9409,9.9572,3941426222.0
2009-02-03 00:00:00,9.95785,9.9844,9.92891,9.95155,4178914769.0
2009-02-03 04:00:00,9.9523,10.0109,9.94665,9.9581,3953185888.0
2009-02-03 08:00:00,9.96005,9.9835,9.9246,9.94085,4321032659.0
2009-02-03 12:00:00,9.94095,9.99635,9.927,9.98465,4041649333.0
2009-02-03 16:00:00,9.98485,10.1032,9.9842,10.0297,4568073865.0
2009-02-03 20:00:00,10.02775,10.1176,10.02775,10.1093,3805142282.0
2009-02-04 00:00:00,10.1104,10.1161,10.042,10.0612,4158759902.0
2009-02-04 04:00:00,10.0605,10.1096,10.0569,10.09965,3772675810.0
2009-02-04 08:00:00,10.1005,10.1337,10.01615,10.03805,4555950654.0
2009-02-04 12:00:00,10.03785,10.0607,9.9327,9.97715,4038121160.0
2009-02-04 16:00:00,9.97815,10.02385,9.94975,9.96465,4289087259.0
2009-02-04 20:00:00,9.9653,9.9784,9.93565,9.9605,3978287193.0
2009-02-05 00:00:00,9.96155,9.97005,9.92225,9.95145,4356258310.0
2009-02-05 04:00:00,9.9514,9.96455,9.9366,9.9583,4035228133.0
2009-02-05 08:00:00,9.95925,9.98345,9.92535,9.97195,4285259326.0
2009-02-05 12:00:00,9.97335,10.0057,9.8918,9.92215,4036779206.0
2009-02-05 16:00:00,9.9227,9.9935,9.89795,9.9774,4411349983.0
2009-02-05 20:00:00,9.97775,9.9863,9.90845,9.9151,3789573022.0
2009-02-06 00:00:00,9.9159,9.93334,9.90635,9.9185,3975353072.0
2009-02-06 04:00:00,9.9198,9.9243,9.89365,9.9207,4249996197.0
2009-02-06 08:00:00,9.9207,9.953,9.883,9.946,4167572218.0
2009-02-06 12:00:00,9.9455,9.95055,9.90078,9.946,4158690795.0
2009-02-06 16:00:00,9.94585,10.0143,9.94155,9.99955,4180093928.0
2009-02-06 20:00:00,10.0007,10.07365,9.98915,10.03,4237644491.0
2009-02-09 00:00:00,10.04923,10.0726,10.0287,10.03405,3413938831.0
2009-02-09 04:00:00,10.0353,10.04465,10.00805,10.0205,4229973610.0
2009-02-09 08:00:00,10.02265,10.0256,9.9799,10.01795,4176937003.0
2009-02-09 12:00:00,10.0167,10.1029,10.0164,10.0942,4129147139.0
2009-02-09 16:00:00,10.0988,10.1478,10.098,10.1199,4182058996.0
2009-02-09 20:00:00,10.121,10.121,10.0748,10.0784,4259436067.0
2009-02-10 00:00:00,10.0795,10.0863,9.9358,9.9703,3741833325.0
2009-02-10 04:00:00,9.9726,9.99365,9.9284,9.9857,4321221406.0
2009-02-10 08:00:00,9.9845,10.0297,9.94963,10.0071,4222018593.0
2009-02-10 12:00:00,10.0075,10.07905,10.0053,10.0407,4134436988.0
2009-02-10 16:00:00,10.04145,10.13285,10.01355,10.04395,4197824086.0
2009-02-10 20:00:00,10.0445,10.04605,9.94625,10.0081,4268761057.0
2009-02-11 00:00:00,10.00935,10.02225,9.9577,9.98755,3607699528.0
2009-02-11 04:00:00,9.989,10.01524,9.97085,10.0014,4262408671.0
2009-02-11 08:00:00,10.00275,10.0646,9.987,10.03425,4201181404.0
2009-02-11 12:00:00,10.0337,10.0731,10.0081,10.0453,4248986293.0
2009-02-11 16:00:00,10.0435,10.05985,9.9575,9.9636,4222854064.0
2009-02-11 20:00:00,9.9642,10.0092,9.94555,10.0022,4306597257.0
2009-02-12 00:00:00,10.003,10.0184,9.96655,10.0085,3630430573.0
2009-02-12 04:00:00,10.0104,10.0322,9.9844,10.0031,4320890594.0
2009-02-12 08:00:00,10.0032,10.0275,9.93505,9.9616,4181220045.0
2009-02-12 12:00:00,9.964,9.9815,9.91695,9.9605,4142987124.0
2009-02-12 16:00:00,9.96065,9.9629,9.85855,9.93735,4262308133.0
2009-02-12 20:00:00,9.9392,9.9769,9.89435,9.9682,4253286736.0
2009-02-13 00:00:00,9.96845,10.00305,9.95955,9.98205,4007608399.0
2009-02-13 04:00:00,9.9829,10.033,9.9752,10.0188,4058109105.0
2009-02-13 08:00:00,10.02085,10.02975,9.98552,9.99665,4425044649.0
2009-02-13 12:00:00,9.99575,10.0088,9.9347,9.95165,4044012026.0
2009-02-13 16:00:00,9.9514,10.016,9.9418,9.9838,4605541147.0
2009-02-13 20:00:00,9.98335,10.01505,9.9638,9.96985,3761778324.0
2009-02-16 00:00:00,9.90845,9.929,9.887,9.91065,3918123111.0
2009-02-16 04:00:00,9.91235,9.91305,9.8756,9.87915,3746354848.0
2009-02-16 08:00:00,9.8822,9.90525,9.8659,9.8986,4633199291.0
2009-02-16 12:00:00,9.89915,9.92165,9.8763,9.91755,4039260595.0
2009-02-16 16:00:00,9.91885,9.9422,9.8933,9.90085,4397760059.0
2009-02-16 20:00:00,9.9026,9.9323,9.8908,9.9237,3845901953.0
2009-02-17 00:00:00,9.92555,9.9277,9.8118,9.82025,4282867847.0
2009-02-17 04:00:00,9.8225,9.827,9.79195,9.7996,4014049927.0
2009-02-17 08:00:00,9.80225,9.8102,9.768,9.79545,4394883392.0
2009-02-17 12:00:00,9.79545,9.82359,9.757,9.76415,4046430867.0
2009-02-17 16:00:00,9.7653,9.80015,9.73875,9.758,4618780410.0
2009-02-17 20:00:00,9.75855,9.79255,9.7418,9.75445,3798124567.0
2009-02-18 00:00:00,9.75605,9.7745,9.7357,9.76805,3959713823.0
2009-02-18 04:00:00,9.76905,9.7801,9.7529,9.76015,3824136920.0
2009-02-18 08:00:00,9.7606,9.80075,9.73425,9.7483,4640351681.0
2009-02-18 12:00:00,9.74825,9.7854,9.7382,9.76485,4042676541.0
2009-02-18 16:00:00,9.76605,9.7751,9.7024,9.74365,4425041030.0
2009-02-18 20:00:00,9.7433,9.75245,9.715,9.715,3968054537.0
2009-02-19 00:00:00,9.71765,9.75795,9.71345,9.75035,4407124257.0
2009-02-19 04:00:00,9.7508,9.7664,9.7452,9.7503,3961213695.0
2009-02-19 08:00:00,9.75175,9.828,9.74695,9.81515,4380513732.0
2009-02-19 12:00:00,9.81525,9.8721,9.80955,9.86245,4039093687.0
2009-02-19 16:00:00,9.8604,9.89175,9.81745,9.8307,4665291728.0
2009-02-19 20:00:00,9.83125,9.8492,9.80785,9.82495,3835060306.0
2009-02-20 00:00:00,9.82735,9.84156,9.78075,9.7864,3774655869.0
2009-02-20 04:00:00,9.7867,9.797,9.7489,9.7645,4360152869.0
2009-02-20 08:00:00,9.7655,9.7837,9.7411,9.7753,4284606570.0
2009-02-20 12:00:00,9.7755,9.80505,9.75425,9.7629,4204085693.0
2009-02-20 16:00:00,9.76325,9.9366,9.7351,9.89245,4271492816.0
2009-02-20 20:00:00,9.895,9.98355,9.88615,9.94295,4210888453.0
2009-02-23 00:00:00,9.92429,10.0319,9.9065,10.011,3014144038.0
2009-02-23 04:00:00,10.01055,10.0353,9.979,9.9941,4214317933.0
2009-02-23 08:00:00,9.99575,10.0696,9.9551,9.97835,4263711914.0
2009-02-23 12:00:00,9.9776,9.9888,9.90645,9.9368,4210692516.0
2009-02-23 16:00:00,9.9376,9.9396,9.8544,9.8747,4271373247.0
2009-02-23 20:00:00,9.8759,9.8945,9.8379,9.8398,4343567780.0
2009-02-24 00:00:00,9.8407,9.8629,9.81485,9.8563,3654081632.0
2009-02-24 04:00:00,9.8577,9.8813,9.8428,9.8765,4334979367.0
2009-02-24 08:00:00,9.8766,9.9231,9.84765,9.9136,4281383875.0
2009-02-24 12:00:00,9.9149,9.94425,9.86325,9.8704,4210773206.0
2009-02-24 16:00:00,9.87085,9.92225,9.8454,9.90535,4253541585.0
2009-02-24 20:00:00,9.9063,9.9814,9.89895,9.95675,4178620187.0
2009-02-25 00:00:00,9.9574,9.983,9.94825,9.9675,3478700966.0
2009-02-25 04:00:00,9.9692,9.9762,9.92605,9.9467,4117068595.0
2009-02-25 08:00:00,9.95125,10.0,9.93075,9.93185,4229841719.0
2009-02-25 12:00:00,9.934,9.9649,9.88675,9.934,4230436708.0
2009-02-25 16:00:00,9.935,9.94805,9.83775,9.8815,4312860316.0
2009-02-25 20:00:00,9.8819,9.8948,9.84125,9.8648,4320245014.0
2009-02-26 00:00:00,9.8658,9.89355,9.85265,9.8791,3578096513.0
2009-02-26 04:00:00,9.88,9.88305,9.85095,9.8573,4312583995.0
2009-02-26 08:00:00,9.8583,9.9059,9.82895,9.9012,4299236340.0
2009-02-26 12:00:00,9.9016,9.93075,9.88045,9.9128,4206979642.0
2009-02-26 16:00:00,9.91325,9.91845,9.86305,9.88625,4254793914.0
2009-02-26 20:00:00,9.8865,9.9096,9.8643,9.8779,4079220874.0
2009-02-27 00:00:00,9.8793,9.88125,9.8362,9.85765,3894237481.0
2009-02-27 04:00:00,9.8593,9.88325,9.8467,9.8748,3929802597.0
2009-02-27 08:00:00,9.87685,9.88515,9.7939,9.81885,4308608194.0
2009-02-27 12:00:00,9.81935,9.8356,9.77215,9.78005,4087525744.0
2009-02-27 16:00:00,9.7818,9.87505,9.77975,9.85519,4658695275.0
2009-02-27 20:00:00,9.86245,9.866,9.8127,9.8225,3766110995.0
2009-03-02 00:00:00,9.79345,9.79935,9.73905,9.76785,3414772558.0
2009-03-02 04:00:00,9.7735,9.7735,9.72935,9.75825,3767750247.0
2009-03-02 08:00:00,9.7584,9.78785,9.73905,9.7759,4693265273.0
2009-03-02 12:00:00,9.77735,9.79465,9.7334,9.77935,4071680807.0
2009-03-02 16:00:00,9.78065,9.7905,9.742,9.75685,4344377883.0
2009-03-02 20:00:00,9.7573,9.77517,9.7436,9.7548,3933828235.0
2009-03-03 00:00:00,9.75585,9.76315,9.7236,9.75785,4386603992.0
2009-03-03 04:00:00,9.7587,9.805,9.7576,9.7933,3932702907.0
2009-03-03 08:00:00,9.79435,9.8322,9.78875,9.79335,4387713810.0
2009-03-03 12:00:00,9.79385,9.81385,9.7541,9.81065,4093549407.0
2009-03-03 16:00:00,9.8104,9.81355,9.70985,9.7505,4707124244.0
2009-03-03 20:00:00,9.75205,9.77105,9.73595,9.7441,3778086332.0
2009-03-04 00:00:00,9.74395,9.74755,9.6633,9.68535,3599571141.0
2009-03-04 04:00:00,9.6856,9.7043,9.6802,9.69215,3738816405.0
2009-03-04 08:00:00,9.6937,9.72925,9.6842,9.7073,4696243962.0
2009-03-04 12:00:00,9.70755,9.75415,9.6975,9.75185,4061038989.0
2009-03-04 16:00:00,9.75225,9.80545,9.7281,9.78515,4369392799.0
2009-03-04 20:00:00,9.7851,9.8239,9.76905,9.8214,4005692136.0
2009-03-05 00:00:00,9.82295,9.82565,9.77265,9.78175,4331025007.0
2009-03-05 04:00:00,9.7826,9.7927,9.7633,9.7753,3929806997.0
2009-03-05 08:00:00,9.77635,9.79185,9.7373,9.74585,4410876815.0
2009-03-05 12:00:00,9.75145,9.763,9.6863,9.69245,4077895762.0
2009-03-05 16:00:00,9.6928,9.7612,9.67995,9.7283,4722832060.0
2009-03-05 20:00:00,9.72835,9.7554,9.7139,9.72555,3718793264.0
2009-03-06 00:00:00,9.72615,9.7515,9.7179,9.73,3396475165.0
2009-03-06 04:00:00,9.7309,9.767,9.72706,9.7654,4361060107.0
2009-03-06 08:00:00,9.7661,9.8686,9.7607,9.8325,4316820784.0
2009-03-06 12:00:00,9.8333,9.8772,9.802,9.8686,4210796058.0
2009-03-06 16:00:00,9.86815,9.88835,9.7912,9.82845,4353679763.0
2009-03-06 20:00:00,9.8293,9.83695,9.7705,9.81135,4140519003.0
2009-03-08 20:00:00,9.81285,9.83464,9.8124,9.82453,796314303.0
2009-03-09 00:00:00,9.8253,9.8691,9.82375,9.83275,3465531654.0
2009-03-09 04:00:00,9.83455,9.85,9.80535,9.8188,4121779055.0
2009-03-09 08:00:00,9.81885,9.8221,9.7721,9.78355,4348475163.0
2009-03-09 12:00:00,9.7852,9.79965,9.73365,9.7692,4189491077.0
2009-03-09 16:00:00,9.7701,9.819,9.7651,9.8014,4276227134.0
2009-03-09 20:00:00,9.8032,9.80469,9.7632,9.7718,4313491266.0
2009-03-10 00:00:00,9.7736,9.8118,9.7517,9.8074,3449910158.0
2009-03-10 04:00:00,9.8089,9.8546,9.8008,9.852,4366429264.0
2009-03-10 08:00:00,9.8517,9.8799,9.8314,9.8314,4283008481.0
2009-03-10 12:00:00,9.8342,9.9427,9.82675,9.917,4153798825.0
2009-03-10 16:00:00,9.91775,9.9323,9.83465,9.84045,4351271179.0
2009-03-10 20:00:00,9.8412,9.84255,9.7797,9.83235,4109915118.0
2009-03-11 00:00:00,9.83425,9.8764,9.82525,9.85595,3717634809.0
2009-03-11 04:00:00,9.8568,9.8721,9.79565,9.8317,4132203059.0
2009-03-11 08:00:00,9.83305,9.83965,9.78305,9.83095,4368844142.0
2009-03-11 12:00:00,9.8313,9.9296,9.8273,9.8955,4151220834.0
2009-03-11 16:00:00,9.8952,9.9383,9.88237,9.9121,4278694766.0
2009-03-11 20:00:00,9.9135,9.9746,9.8983,9.9593,4273528983.0
2009-03-12 00:00:00,9.9612,9.97235,9.91735,9.946,3473625689.0
2009-03-12 04:00:00,9.9472,9.98005,9.9379,9.952,4309906458.0
2009-03-12 08:00:00,9.9529,9.9529,9.87062,9.912,4247169803.0
2009-03-12 12:00:00,9.9126,9.9581,9.8829,9.9,4177810644.0
2009-03-12 16:00:00,9.90055,9.95345,9.87067,9.95255,4365320432.0
2009-03-12 20:00:00,9.9547,10.0345,9.9311,9.9997,4152161287.0
2009-03-13 00:00:00,10.00145,10.02665,9.9874,10.00705,4188154961.0
2009-03-13 04:00:00,10.01135,10.0286,9.9926,10.0018,4227467512.0
2009-03-13 08:00:00,10.00255,10.0447,9.973,9.9936,4288944019.0
2009-03-13 12:00:00,9.9956,10.02535,9.97785,10.00565,4144537200.0
2009-03-13 16:00:00,10.00515,10.0268,9.97275,9.99935,4394551381.0
2009-03-13 20:00:00,10.0009,10.0225,9.99335,10.02115,2771831443.0
2009-03-15 20:00:00,9.98414,9.996,9.9823,9.99398,1094432187.0
2009-03-16 00:00:00,9.9933,10.016,9.95385,10.0104,4592476497.0
2009-03-16 04:00:00,10.01045,10.0133,9.98395,9.9992,4048019943.0
2009-03-16 08:00:00,9.99965,10.06665,9.998,10.05655,4363729162.0
2009-03-16 12:00:00,10.05925,10.13185,10.05255,10.098,4197857581.0
2009-03-16 16:00:00,10.0977,10.10595,10.05285,10.07275,4271166242.0
2009-03-16 20:00:00,10.0747,10.07835,10.0384,10.06075,4161811802.0
2009-03-17 00:00:00,10.06165,10.0867,10.04,10.07325,4572051392.0
2009-03-17 04:00:00,10.07435,10.10165,10.06005,10.0651,4164299096.0
2009-03-17 08:00:00,10.06595,10.08825,10.04605,10.0621,4299900376.0
2009-03-17 12:00:00,10.0657,10.0935,10.0225,10.03975,4215580599.0
2009-03-17 16:00:00,10.03375,10.08945,10.03165,10.06405,4381583315.0
2009-03-17 20:00:00,10.0658,10.0925,10.0617,10.08815,4012997678.0
2009-03-18 00:00:00,10.0906,10.10955,10.07585,10.0958,4645474444.0
2009-03-18 04:00:00,10.09755,10.12025,10.09435,10.1061,4170749630.0
2009-03-18 08:00:00,10.10765,10.1266,10.065,10.10525,4381996937.0
2009-03-18 12:00:00,10.10625,10.18775,10.096,10.1753,4228600983.0
2009-03-18 16:00:00,10.1759,10.1977,10.14295,10.16885,4277064201.0
2009-03-18 20:00:00,10.1699,10.49045,10.15575,10.47095,4182530287.0
2009-03-19 00:00:00,10.47345,10.47345,10.40785,10.40965,4670514681.0
2009-03-19 04:00:00,10.41085,10.45265,10.39865,10.427,4166535563.0
2009-03-19 08:00:00,10.42705,10.47135,10.399,10.4505,4282662418.0
2009-03-19 12:00:00,10.4515,10.60812,10.4474,10.57415,4281601173.0
2009-03-19 16:00:00,10.57235,10.6462,10.55785,10.56955,4387939170.0
2009-03-19 20:00:00,10.5706,10.6038,10.56575,10.59135,4192290623.0
2009-03-20 00:00:00,10.5911,10.59995,10.55145,10.552,4079540063.0
2009-03-20 04:00:00,10.5532,10.5975,10.5513,10.5772,4306852480.0
2009-03-20 08:00:00,10.5782,10.63609,10.5618,10.601,4289839654.0
2009-03-20 12:00:00,10.6013,10.6055,10.48945,10.5521,4299083742.0
2009-03-20 16:00:00,10.54935,10.5771,10.4747,10.52315,4256656777.0
2009-03-20 20:00:00,10.5232,10.5266,10.4947,10.52385,3285941502.0
2009-03-22 20:00:00,10.55805,10.57215,10.55435,10.5713,993867353.0
2009-03-23 00:00:00,10.5711,10.59645,10.5471,10.5759,3518932222.0
2009-03-23 04:00:00,10.578,10.6034,10.57405,10.583,4284683631.0
2009-03-23 08:00:00,10.58615,10.64345,10.55395,10.57095,4297599353.0
2009-03-23 12:00:00,10.5713,10.59545,10.4502,10.4624,4329019247.0
2009-03-23 16:00:00,10.4645,10.5723,10.4582,10.5495,4310165062.0
2009-03-23 20:00:00,10.5507,10.5818,10.5397,10.553,4324130965.0
2009-03-24 00:00:00,10.5555,10.5943,10.54665,10.5881,3574627397.0
2009-03-24 04:00:00,10.5889,10.5988,10.56525,10.5894,4319038779.0
2009-03-24 08:00:00,10.5905,10.59765,10.51435,10.5227,4342880111.0
2009-03-24 12:00:00,10.5244,10.5258,10.4493,10.4859,4286452545.0
2009-03-24 16:00:00,10.48695,10.5246,10.4512,10.45715,4266903019.0
2009-03-24 20:00:00,10.4584,10.49025,10.4084,10.4367,4212790166.0
2009-03-25 00:00:00,10.4387,10.4591,10.4149,10.4209,3494513827.0
2009-03-25 04:00:00,10.4223,10.45635,10.418,10.4479,4257731742.0
2009-03-25 08:00:00,10.45045,10.4513,10.39735,10.44095,4265985211.0
2009-03-25 12:00:00,10.4449,10.48505,10.42143,10.47166,4286621642.0
2009-03-25 16:00:00,10.47291,10.56225,10.47291,10.5136,4351759380.0
2009-03-25 20:00:00,10.5152,10.55315,10.50685,10.5211,4280690495.0
2009-03-26 00:00:00,10.5233,10.55345,10.50895,10.5348,3614330312.0
2009-03-26 04:00:00,10.5362,10.542,10.4935,10.5305,4423760899.0
2009-03-26 08:00:00,10.5297,10.5404,10.4978,10.5101,4349658266.0
2009-03-26 12:00:00,10.5107,10.5689,10.5008,10.507,4264582848.0
2009-03-26 16:00:00,10.51135,10.5193,10.47645,10.49045,4253270290.0
2009-03-26 20:00:00,10.491,10.49685,10.45847,10.4825,4229003363.0
2009-03-27 00:00:00,10.4829,10.5148,10.4762,10.50365,4132803271.0
2009-03-27 04:00:00,10.50625,10.5269,10.4943,10.5216,4179529569.0
2009-03-27 08:00:00,10.52265,10.53175,10.4262,10.4339,4242449960.0
2009-03-27 12:00:00,10.4346,10.4374,10.2882,10.30665,4272273027.0
2009-03-27 16:00:00,10.30815,10.3191,10.27245,10.30615,4468028223.0
2009-03-27 20:00:00,10.3075,10.315,10.28863,10.29415,2819800953.0
2009-03-29 20:00:00,10.26494,10.26494,10.23955,10.24939,1337309564.0
2009-03-30 00:00:00,10.25029,10.2958,10.24492,10.2759,6075182247.0
2009-03-30 04:00:00,10.27635,10.28845,10.2141,10.2243,4467317529.0
2009-03-30 08:00:00,10.22365,10.2598,10.1971,10.20365,4465742076.0
2009-03-30 12:00:00,10.20635,10.23785,10.16435,10.1789,4297706586.0
2009-03-30 16:00:00,10.1788,10.2121,10.1645,10.18475,4234274824.0
2009-03-30 20:00:00,10.1859,10.23565,10.1698,10.22935,4185190834.0
2009-03-31 00:00:00,10.23115,10.2618,10.2067,10.25985,4733828249.0
2009-03-31 04:00:00,10.26155,10.286,10.23935,10.2464,4193458385.0
2009-03-31 08:00:00,10.24685,10.30765,10.2369,10.2983,4240671816.0
2009-03-31 12:00:00,10.2997,10.3389,10.29,10.31355,4272930377.0
2009-03-31 16:00:00,10.31345,10.32115,10.2482,10.28055,4440782847.0
2009-03-31 20:00:00,10.2818,10.3053,10.2581,10.26055,4467798676.0
2009-04-01 00:00:00,10.2623,10.281,10.20778,10.2443,6103181540.0
2009-04-01 04:00:00,10.24545,10.24855,10.2084,10.2189,4549917119.0
2009-04-01 08:00:00,10.22035,10.2493,10.2032,10.24299,4505246351.0
2009-04-01 12:00:00,10.24397,10.29535,10.24085,10.2674,4290328902.0
2009-04-01 16:00:00,10.2726,10.28515,10.22465,10.23155,4228627978.0
2009-04-01 20:00:00,10.2336,10.26755,10.22065,10.25425,4141999470.0
2009-04-02 00:00:00,10.25575,10.2919,10.25295,10.28825,4684530817.0
2009-04-02 04:00:00,10.28885,10.30015,10.2757,10.2831,4162300087.0
2009-04-02 08:00:00,10.28345,10.3147,10.2664,10.3055,4220777688.0
2009-04-02 12:00:00,10.3072,10.4442,10.30385,10.42245,4286711572.0
2009-04-02 16:00:00,10.42375,10.4735,10.389,10.43745,4473172560.0
2009-04-02 20:00:00,10.439,10.439,10.39975,10.43275,4476321961.0
2009-04-03 00:00:00,10.4337,10.4567,10.40736,10.4105,4736268528.0
2009-04-03 04:00:00,10.4127,10.4228,10.3873,10.402,4460710315.0
2009-04-03 08:00:00,10.4023,10.43985,10.3812,10.418,4307369996.0
2009-04-03 12:00:00,10.4193,10.4392,10.357,10.39345,4239750500.0
2009-04-03 16:00:00,10.39365,10.42665,10.37728,10.41545,4222685280.0
2009-04-03 20:00:00,10.4183,10.45601,10.4123,10.4492,3284040598.0
2009-04-05 20:00:00,10.4621,10.47478,10.45887,10.4731,645813777.0
2009-04-06 00:00:00,10.4747,10.52475,10.4713,10.5045,3221631501.0
2009-04-06 04:00:00,10.5059,10.5221,10.49985,10.503,4085529177.0
2009-04-06 08:00:00,10.50495,10.5115,10.46585,10.46985,4221871908.0
2009-04-06 12:00:00,10.47065,10.4908,10.40923,10.4258,4190926098.0
2009-04-06 16:00:00,10.4279,10.4335,10.349,10.3883,4343899899.0
2009-04-06 20:00:00,10.3898,10.40435,10.377,10.3835,4393709670.0
2009-04-07 00:00:00,10.3855,10.39015,10.32415,10.354,3568570703.0
2009-04-07 04:00:00,10.3561,10.37275,10.33895,10.358,4425526629.0
2009-04-07 08:00:00,10.3592,10.3822,10.27725,10.2902,4326368585.0
2009-04-07 12:00:00,10.2908,10.29745,10.25015,10.27335,4200663020.0
2009-04-07 16:00:00,10.27515,10.305,10.26195,10.27815,4256568683.0
2009-04-07 20:00:00,10.2776,10.3023,10.266,10.2794,4068966736.0
2009-04-08 00:00:00,10.2818,10.29345,10.21525,10.2437,3151471195.0
2009-04-08 04:00:00,10.2446,10.24575,10.2022,10.213,4162786579.0
2009-04-08 08:00:00,10.21465,10.24975,10.18884,10.23795,4231728543.0
2009-04-08 12:00:00,10.23855,10.2854,10.2309,10.2712,4209645639.0
2009-04-08 16:00:00,10.2723,10.3126,10.2393,10.2841,4318456444.0
2009-04-08 20:00:00,10.2847,10.293,10.24455,10.2787,4359312035.0
2009-04-09 00:00:00,10.2821,10.2834,10.25207,10.2615,3461535020.0
2009-04-09 04:00:00,10.2617,10.28605,10.25975,10.2809,4385870573.0
2009-04-09 08:00:00,10.2811,10.3341,10.2782,10.3053,4333998180.0
2009-04-09 12:00:00,10.306,10.30695,10.2556,10.28305,4187147172.0
2009-04-09 16:00:00,10.28455,10.29225,10.17028,10.20175,4243723476.0
2009-04-09 20:00:00,10.2036,10.20525,10.18798,10.1982,4093260289.0
2009-04-10 00:00:00,10.1964,10.20585,10.14721,10.16975,3939319104.0
2009-04-10 04:00:00,10.17065,10.19225,10.1664,10.1835,4061120685.0
2009-04-10 08:00:00,10.18505,10.18795,10.16255,10.1846,4229800292.0
2009-04-10 12:00:00,10.1818,10.1911,10.1741,10.18205,4248824477.0
2009-04-10 16:00:00,10.18365,10.1884,10.1679,10.18575,4279179100.0
2009-04-10 20:00:00,10.1883,10.2215,10.18285,10.21565,2568576958.0
2009-04-12 20:00:00,10.22031,10.2241,10.20252,10.21985,1398204673.0
2009-04-13 00:00:00,10.22028,10.2228,10.1699,10.1895,5776052784.0
2009-04-13 04:00:00,10.19035,10.2117,10.1859,10.2062,4413158128.0
2009-04-13 08:00:00,10.20825,10.24225,10.2055,10.22265,4408958143.0
2009-04-13 12:00:00,10.22265,10.3088,10.2193,10.2822,4291014406.0
2009-04-13 16:00:00,10.284,10.366,10.27795,10.35605,4270476294.0
2009-04-13 20:00:00,10.3579,10.3776,10.3479,10.35875,4008170948.0
2009-04-14 00:00:00,10.35995,10.3696,10.31105,10.31885,5020398834.0
2009-04-14 04:00:00,10.32035,10.35865,10.31195,10.3366,4169018309.0
2009-04-14 08:00:00,10.33575,10.3409,10.2791,10.3069,4340110965.0
2009-04-14 12:00:00,10.3091,10.31085,10.2484,10.28415,4276089032.0
2009-04-14 16:00:00,10.28465,10.30925,10.2608,10.28575,4428594448.0
2009-04-14 20:00:00,10.2875,10.30355,10.26315,10.27505,4502326416.0
2009-04-15 00:00:00,10.2777,10.28755,10.2431,10.2624,6316199703.0
2009-04-15 04:00:00,10.26315,10.2786,10.25101,10.2664,4536759507.0
2009-04-15 08:00:00,10.26695,10.2796,10.23015,10.26955,4433800247.0
2009-04-15 12:00:00,10.27065,10.30305,10.1867,10.211,4268722444.0
2009-04-15 16:00:00,10.2099,10.2572,10.19681,10.22615,4346201560.0
2009-04-15 20:00:00,10.2272,10.25875,10.21595,10.23725,4141432662.0
2009-04-16 00:00:00,10.23975,10.28225,10.2279,10.26005,5136822595.0
2009-04-16 04:00:00,10.26305,10.26305,10.2058,10.2141,4239330635.0
2009-04-16 08:00:00,10.21615,10.2373,10.173,10.1918,4331920451.0
2009-04-16 12:00:00,10.1929,10.25315,10.18975,10.23145,4289339592.0
2009-04-16 16:00:00,10.23605,10.24225,10.1713,10.18905,4414523156.0
2009-04-16 20:00:00,10.19,10.2223,10.18909,10.21275,4548463898.0
2009-04-17 00:00:00,10.2135,10.2266,10.18325,10.1907,4966725525.0
2009-04-17 04:00:00,10.1913,10.19625,10.1255,10.154,4403519959.0
2009-04-17 08:00:00,10.1547,10.1667,10.11605,10.1423,4364836803.0
2009-04-17 12:00:00,10.1434,10.14685,10.0945,10.11615,4252475669.0
2009-04-17 16:00:00,10.11765,10.1242,10.0913,10.10705,4314946154.0
2009-04-17 20:00:00,10.1087,10.1087,10.0866,10.10755,3593726306.0
2009-04-19 20:00:00,10.1212,10.1212,10.10365,10.1068,592330502.0
2009-04-20 00:00:00,10.1088,10.1097,10.04995,10.0571,3078143109.0
2009-04-20 04:00:00,10.0578,10.0878,10.05335,10.0718,4384230268.0
2009-04-20 08:00:00,10.07415,10.08155,10.0362,10.03935,4311758925.0
2009-04-20 12:00:00,10.03995,10.0626,10.00905,10.0139,4265726547.0
2009-04-20 16:00:00,10.015,10.0234,9.98765,10.0154,4334720266.0
2009-04-20 20:00:00,10.0154,10.02685,10.0037,10.0138,4335476007.0
2009-04-21 00:00:00,10.0162,10.02825,9.99165,10.0116,3596586839.0
2009-04-21 04:00:00,10.0117,10.03855,10.0093,10.0344,4335409198.0
2009-04-21 08:00:00,10.0353,10.0647,9.994,10.0379,4327898353.0
2009-04-21 12:00:00,10.0391,10.05905,10.0038,10.04885,4274246110.0
2009-04-21 16:00:00,10.04685,10.06825,10.03285,10.03905,4330775356.0
2009-04-21 20:00:00,10.0409,10.04675,10.01435,10.0322,4354406092.0
2009-04-22 00:00:00,10.0353,10.04025,10.004,10.0189,2982419777.0
2009-04-22 04:00:00,10.0191,10.02945,10.00819,10.0217,4382364744.0
2009-04-22 08:00:00,10.02295,10.0348,9.98545,10.03065,4310166799.0
2009-04-22 12:00:00,10.03095,10.0849,10.0108,10.0714,4274841144.0
2009-04-22 16:00:00,10.0722,10.09995,10.0609,10.0735,4307774059.0
2009-04-22 20:00:00,10.0751,10.10135,10.0653,10.0734,4311818717.0
2009-04-23 00:00:00,10.0775,10.0824,10.05725,10.0677,3596892131.0
2009-04-23 04:00:00,10.0693,10.1004,10.0601,10.0937,4356947076.0
2009-04-23 08:00:00,10.0951,10.12905,10.0714,10.1266,4333813326.0
2009-04-23 12:00:00,10.1261,10.1407,10.07625,10.08055,4246442210.0
2009-04-23 16:00:00,10.08065,10.15365,10.0753,10.14445,4325114699.0
2009-04-23 20:00:00,10.1471,10.19785,10.1393,10.1765,4392621372.0
2009-04-24 00:00:00,10.1801,10.18535,10.1599,10.17725,4161665047.0
2009-04-24 04:00:00,10.17855,10.22,10.1752,10.2105,4281837428.0
2009-04-24 08:00:00,10.21135,10.2845,10.19471,10.2446,4302999266.0
2009-04-24 12:00:00,10.2483,10.30041,10.23285,10.27945,4307818313.0
2009-04-24 16:00:00,10.27985,10.30645,10.2627,10.26825,4347755481.0
2009-04-24 20:00:00,10.2688,10.2881,10.2534,10.2582,2918818562.0
2009-04-26 20:00:00,10.26753,10.26753,10.2554,10.26255,1664588776.0
2009-04-27 00:00:00,10.2635,10.2635,10.21135,10.2173,3981543822.0
2009-04-27 04:00:00,10.21805,10.21821,10.18422,10.2001,4576485361.0
2009-04-27 08:00:00,10.20095,10.2148,10.16296,10.18045,4368118508.0
2009-04-27 12:00:00,10.18285,10.1927,10.13375,10.1508,4312641249.0
2009-04-27 16:00:00,10.1518,10.1969,10.0724,10.07465,4342545884.0
2009-04-27 20:00:00,10.0774,10.10797,10.0731,10.08575,4294456450.0
2009-04-28 00:00:00,10.08715,10.10335,10.06905,10.09205,5445305486.0
2009-04-28 04:00:00,10.09405,10.09685,10.06,10.0785,4319422335.0
2009-04-28 08:00:00,10.07845,10.1043,10.06058,10.088,4362146283.0
2009-04-28 12:00:00,10.0907,10.12538,10.03795,10.11245,4327021612.0
2009-04-28 16:00:00,10.11645,10.17976,10.1032,10.16525,4361862624.0
2009-04-28 20:00:00,10.1664,10.20238,10.16545,10.17845,4552679020.0
2009-04-29 00:00:00,10.1784,10.20305,10.1662,10.1876,4010460709.0
2009-04-29 04:00:00,10.18845,10.2398,10.18375,10.2178,4520964747.0
2009-04-29 08:00:00,10.21895,10.26475,10.1981,10.26115,4387764797.0
2009-04-29 12:00:00,10.26105,10.28825,10.2342,10.2722,4358030529.0
2009-04-29 16:00:00,10.2715,10.33635,10.2499,10.32445,4369812792.0
2009-04-29 20:00:00,10.3242,10.3377,10.25385,10.26925,4315174054.0
2009-04-30 00:00:00,10.26995,10.32365,10.2623,10.31155,5374190309.0
2009-04-30 04:00:00,10.31125,10.33395,10.2791,10.3114,4202874641.0
2009-04-30 08:00:00,10.31065,10.37145,10.2847,10.3021,4333011860.0
2009-04-30 12:00:00,10.3033,10.32245,10.2147,10.24405,4361141962.0
2009-04-30 16:00:00,10.24015,10.28905,10.2282,10.26185,4384073681.0
2009-04-30 20:00:00,10.2621,10.279,10.23835,10.24555,4498268018.0
2009-05-01 00:00:00,10.2469,10.28035,10.2411,10.2669,3738508388.0
2009-05-01 04:00:00,10.2679,10.28805,10.26425,10.2824,4415552048.0
2009-05-01 08:00:00,10.2831,10.30822,10.24895,10.2673,4372551173.0
2009-05-01 12:00:00,10.2669,10.3279,10.25745,10.28165,4291623257.0
2009-05-01 16:00:00,10.28205,10.2882,10.2597,10.27525,4427810450.0
2009-05-01 20:00:00,10.2756,10.287,10.2702,10.2826,3695867448.0
2009-05-03 20:00:00,10.28495,10.29601,10.2793,10.29115,842134654.0
2009-05-04 00:00:00,10.29127,10.3371,10.2852,10.33265,3815221086.0
2009-05-04 04:00:00,10.33405,10.34175,10.3048,10.3139,4597123074.0
2009-05-04 08:00:00,10.31535,10.32615,10.26267,10.27475,4440679933.0
2009-05-04 12:00:00,10.27675,10.30415,10.22545,10.2981,4276673916.0
2009-05-04 16:00:00,10.3008,10.4034,10.29277,10.374,4334365220.0
2009-05-04 20:00:00,10.3739,10.3967,10.355,10.3967,4460299510.0
2009-05-05 00:00:00,10.3967,10.413,10.3681,10.3731,3486094150.0
2009-05-05 04:00:00,10.3744,10.38945,10.34828,10.35879,4420853671.0
2009-05-05 08:00:00,10.35982,10.3801,10.31295,10.3597,4344921586.0
2009-05-05 12:00:00,10.3593,10.41055,10.34585,10.37425,4278767132.0
2009-05-05 16:00:00,10.37415,10.3879,10.3198,10.33315,4455667697.0
2009-05-05 20:00:00,10.3346,10.34235,10.29015,10.31395,4594477055.0
2009-05-06 00:00:00,10.31505,10.3229,10.2689,10.27565,3859357306.0
2009-05-06 04:00:00,10.27795,10.29785,10.26315,10.28323,4616626839.0
2009-05-06 08:00:00,10.28483,10.33105,10.2751,10.31395,4452713945.0
2009-05-06 12:00:00,10.31435,10.36365,10.28165,10.3092,4311045615.0
2009-05-06 16:00:00,10.3092,10.32335,10.2723,10.3062,4346115570.0
2009-05-06 20:00:00,10.3079,10.3493,10.2996,10.3216,4445926554.0
2009-05-07 00:00:00,10.3156,10.3258,10.2874,10.3181,3535825219.0
2009-05-07 04:00:00,10.3186,10.3242,10.2898,10.29945,4439853833.0
2009-05-07 08:00:00,10.30092,10.3274,10.26175,10.3221,4310178494.0
2009-05-07 12:00:00,10.3224,10.4369,10.291,10.40645,4296313656.0
2009-05-07 16:00:00,10.40845,10.41065,10.34895,10.35825,4468519547.0
2009-05-07 20:00:00,10.3581,10.39135,10.34515,10.37475,4633150334.0
2009-05-08 00:00:00,10.37235,10.3878,10.34605,10.35665,4690867002.0
2009-05-08 04:00:00,10.35395,10.39315,10.3379,10.3863,4401113380.0
2009-05-08 08:00:00,10.38645,10.4092,10.36586,10.3809,4330441397.0
2009-05-08 12:00:00,10.382,10.4737,10.35685,10.45345,4359401579.0
2009-05-08 16:00:00,10.45325,10.5376,10.41725,10.53105,4431429134.0
2009-05-08 20:00:00,10.5303,10.57795,10.5167,10.56405,2850211785.0
2009-05-10 20:00:00,10.577,10.5845,10.56465,10.58025,1700618966.0
2009-05-11 00:00:00,10.5818,10.58475,10.54955,10.5621,4063517498.0
2009-05-11 04:00:00,10.56285,10.5942,10.5436,10.5599,4569508870.0
2009-05-11 08:00:00,10.55525,10.5792,10.50985,10.51816,4462149089.0
2009-05-11 12:00:00,10.5195,10.5452,10.4943,10.51266,4371710894.0
2009-05-11 16:00:00,10.5138,10.56805,10.51345,10.53115,4327687486.0
2009-05-11 20:00:00,10.5309,10.54415,10.5142,10.52195,4372215583.0
2009-05-12 00:00:00,10.52265,10.5424,10.50885,10.51965,5495787034.0
2009-05-12 04:00:00,10.52075,10.5557,10.5188,10.5539,4418629491.0
2009-05-12 08:00:00,10.55215,10.59705,10.52865,10.5829,4318599409.0
2009-05-12 12:00:00,10.5822,10.6212,10.55336,10.57825,4373828594.0
2009-05-12 16:00:00,10.57915,10.6012,10.5291,10.55515,4442268442.0
2009-05-12 20:00:00,10.5558,10.584,10.55025,10.57275,4592859126.0
2009-05-13 00:00:00,10.5739,10.63395,10.56705,10.6006,4044502531.0
2009-05-13 04:00:00,10.60185,10.6287,10.58478,10.6197,4570173011.0
2009-05-13 08:00:00,10.61885,10.6241,10.57855,10.57855,4428656586.0
2009-05-13 12:00:00,10.57795,10.59405,10.5137,10.5354,4368468869.0
2009-05-13 16:00:00,10.5349,10.5822,10.50965,10.53375,4305654224.0
2009-05-13 20:00:00,10.536,10.54855,10.51595,10.53045,4405448783.0
2009-05-14 00:00:00,10.53315,10.53735,10.4807,10.51415,5436349605.0
2009-05-14 04:00:00,10.51485,10.5217,10.4941,10.5129,4444818084.0
2009-05-14 08:00:00,10.51285,10.5532,10.49585,10.5324,4298235265.0
2009-05-14 12:00:00,10.5327,10.5434,10.48515,10.53165,4377139592.0
2009-05-14 16:00:00,10.53255,10.5648,10.5202,10.55645,4455572529.0
2009-05-14 20:00:00,10.5582,10.58885,10.55525,10.56505,4600769897.0
2009-05-15 00:00:00,10.5666,10.5777,10.55285,10.5585,3825226615.0
2009-05-15 04:00:00,10.5594,10.57425,10.5555,10.5621,4526662987.0
2009-05-15 08:00:00,10.5627,10.5627,10.4985,10.5077,4373124482.0
2009-05-15 12:00:00,10.5081,10.54115,10.4701,10.53765,4241024023.0
2009-05-15 16:00:00,10.53775,10.55205,10.43915,10.44875,4434590948.0
2009-05-15 20:00:00,10.4501,10.4597,10.4311,10.4592,3774052415.0
2009-05-17 20:00:00,10.4459,10.45249,10.44457,10.44915,879082799.0
2009-05-18 00:00:00,10.44965,10.4518,10.40325,10.41465,3969583463.0
2009-05-18 04:00:00,10.41055,10.44655,10.404,10.4359,4646967740.0
2009-05-18 08:00:00,10.43745,10.45075,10.40993,10.44085,4479008615.0
2009-05-18 12:00:00,10.44115,10.47645,10.4313,10.4609,4267980306.0
2009-05-18 16:00:00,10.4603,10.49965,10.44015,10.4832,4344032176.0
2009-05-18 20:00:00,10.4833,10.5152,10.47615,10.5086,4535658610.0
2009-05-19 00:00:00,10.5099,10.51481,10.487,10.4963,3608048381.0
2009-05-19 04:00:00,10.4977,10.5252,10.4938,10.5102,4540395102.0
2009-05-19 08:00:00,10.5104,10.58475,10.49165,10.5615,4354673241.0
2009-05-19 12:00:00,10.5576,10.5743,10.51365,10.51885,4278353039.0
2009-05-19 16:00:00,10.52015,10.5697,10.5128,10.56185,4459783083.0
2009-05-19 20:00:00,10.5605,10.59385,10.5521,10.56225,4663572419.0
2009-05-20 00:00:00,10.56285,10.58,10.5287,10.53495,3968407445.0
2009-05-20 04:00:00,10.53745,10.55845,10.5282,10.5352,4646783216.0
2009-05-20 08:00:00,10.53615,10.58865,10.52715,10.57145,4482204580.0
2009-05-20 12:00:00,10.57175,10.6902,10.5633,10.6848,4273682106.0
2009-05-20 16:00:00,10.6866,10.70005,10.6599,10.6933,4367251486.0
2009-05-20 20:00:00,10.6927,10.719,10.66205,10.6675,4548624857.0
2009-05-21 00:00:00,10.6707,10.6897,10.6659,10.6833,3635897079.0
2009-05-21 04:00:00,10.6836,10.7055,10.66715,10.6751,4521486443.0
2009-05-21 08:00:00,10.675,10.7266,10.6502,10.694,4365269267.0
2009-05-21 12:00:00,10.694,10.7025,10.64065,10.66015,4255823848.0
2009-05-21 16:00:00,10.66125,10.77465,10.65255,10.77295,4504980357.0
2009-05-21 20:00:00,10.7701,10.79405,10.7525,10.77755,4671296926.0
2009-05-22 00:00:00,10.77795,10.8174,10.77245,10.79635,4694201471.0
2009-05-22 04:00:00,10.79755,10.8081,10.7754,10.7788,4482425013.0
2009-05-22 08:00:00,10.77905,10.83505,10.77645,10.8117,4345404480.0
2009-05-22 12:00:00,10.8124,10.8713,10.8071,10.84725,4369654860.0
2009-05-22 16:00:00,10.84845,10.89065,10.831,10.88185,4487824501.0
2009-05-22 20:00:00,10.8832,10.8834,10.84105,10.8468,2924336274.0
2009-05-24 20:00:00,10.864,10.8876,10.864,10.8713,1624770815.0
2009-05-25 00:00:00,10.87295,10.8773,10.8421,10.84445,6644328060.0
2009-05-25 04:00:00,10.8447,10.86825,10.83185,10.8621,4570231958.0
2009-05-25 08:00:00,10.86445,10.87222,10.81715,10.83385,4476270067.0
2009-05-25 12:00:00,10.83355,10.86605,10.8247,10.8455,4351026396.0
2009-05-25 16:00:00,10.8449,10.86706,10.8406,10.8632,4323325059.0
2009-05-25 20:00:00,10.8629,10.86715,10.8532,10.86165,4471349348.0
2009-05-26 00:00:00,10.86105,10.8676,10.80635,10.82285,5274912672.0
2009-05-26 04:00:00,10.82365,10.849,10.8202,10.8473,4536246694.0
2009-05-26 08:00:00,10.8482,10.8482,10.74805,10.7664,4383963046.0
2009-05-26 12:00:00,10.7674,10.80005,10.7411,10.79815,4341328738.0
2009-05-26 16:00:00,10.79915,10.85265,10.79835,10.84255,4471533697.0
2009-05-26 20:00:00,10.8431,10.8565,10.82955,10.8435,4549389956.0
2009-05-27 00:00:00,10.84365,10.8524,10.81775,10.82555,6683467408.0
2009-05-27 04:00:00,10.8251,10.8421,10.79835,10.8008,4544924998.0
2009-05-27 08:00:00,10.80155,10.8403,10.7923,10.81215,4466974077.0
2009-05-27 12:00:00,10.8112,10.8456,10.7652,10.8206,4328286655.0
2009-05-27 16:00:00,10.8211,10.82765,10.75295,10.7815,4373351740.0
2009-05-27 20:00:00,10.7819,10.806,10.7155,10.72605,4612025960.0
2009-05-28 00:00:00,10.72795,10.73775,10.714,10.73625,5288017947.0
2009-05-28 04:00:00,10.73725,10.73795,10.69115,10.7204,4607827334.0
2009-05-28 08:00:00,10.7216,10.76435,10.70935,10.7541,4337006404.0
2009-05-28 12:00:00,10.7553,10.8182,10.736,10.8085,4342369179.0
2009-05-28 16:00:00,10.80935,10.8372,10.7793,10.80215,4489758771.0
2009-05-28 20:00:00,10.8037,10.8242,10.7924,10.7993,4483475611.0
2009-05-29 00:00:00,10.80105,10.85005,10.7942,10.8482,5122894868.0
2009-05-29 04:00:00,10.8488,10.862,10.82885,10.8565,4452401224.0
2009-05-29 08:00:00,10.8585,10.91965,10.8347,10.9098,4419742576.0
2009-05-29 12:00:00,10.9095,10.9539,10.90075,10.92555,4201563422.0
2009-05-29 16:00:00,10.92565,10.98212,10.92115,10.94235,4624275341.0
2009-05-29 20:00:00,10.9421,10.9776,10.938,10.9731,3791453009.0
2009-05-31 20:00:00,10.9625,10.9641,10.94435,10.95325,743532865.0
2009-06-01 00:00:00,10.95415,10.971,10.9264,10.96295,3845086606.0
2009-06-01 04:00:00,10.96275,10.9783,10.94425,10.9507,4663197926.0
2009-06-01 08:00:00,10.95195,11.0412,10.93785,11.03505,4657227515.0
2009-06-01 12:00:00,11.03595,11.0406,10.98124,11.0027,4184762023.0
2009-06-01 16:00:00,11.0034,11.0256,10.96415,11.0226,4405102561.0
2009-06-01 20:00:00,11.0231,11.0344,10.9598,10.9671,4435533518.0
2009-06-02 00:00:00,10.9672,10.99195,10.9531,10.9713,3702084684.0
2009-06-02 04:00:00,10.9717,10.98845,10.95585,10.963,4498997076.0
2009-06-02 08:00:00,10.9621,10.9841,10.928,10.9781,4435728786.0
2009-06-02 12:00:00,10.9772,11.06885,10.9757,11.04475,4174036348.0
2009-06-02 16:00:00,11.05005,11.0994,11.04105,11.09345,4645991673.0
2009-06-02 20:00:00,11.0937,11.1064,11.08046,11.08745,4593358716.0
2009-06-03 00:00:00,11.08965,11.0931,11.05976,11.07075,3898077032.0
2009-06-03 04:00:00,11.07105,11.10745,11.06365,11.0851,4598091341.0
2009-06-03 08:00:00,11.08935,11.1134,10.9868,11.02505,4647339367.0
2009-06-03 12:00:00,11.02625,11.0553,10.96705,10.9857,4204964648.0
2009-06-03 16:00:00,10.9868,11.01185,10.9405,10.9665,4465918313.0
2009-06-03 20:00:00,10.9678,10.97915,10.9325,10.964,4483534277.0
2009-06-04 00:00:00,10.965,10.99924,10.9552,10.9824,3638104596.0
2009-06-04 04:00:00,10.9799,10.9954,10.96705,10.9837,4514837318.0
2009-06-04 08:00:00,10.9831,11.0381,10.9828,10.9978,4471289368.0
2009-06-04 12:00:00,10.9986,11.0052,10.90671,10.95475,4235788452.0
2009-06-04 16:00:00,10.95555,11.02083,10.94905,11.00465,4635027559.0
2009-06-04 20:00:00,11.0046,11.0091,10.971,10.99485,4646859942.0
2009-06-05 00:00:00,10.98835,11.0179,10.97455,11.00115,4663886608.0
2009-06-05 04:00:00,11.00405,11.013,10.99105,10.9999,4626682210.0
2009-06-05 08:00:00,10.9999,11.0278,10.9806,10.98651,4309898700.0
2009-06-05 12:00:00,10.9802,11.05155,10.8558,10.8685,4438817720.0
2009-06-05 16:00:00,10.87025,10.8785,10.8275,10.84555,4536346843.0
2009-06-05 20:00:00,10.847,10.8486,10.79545,10.8249,2902719418.0
2009-06-07 20:00:00,10.8274,10.828,10.79947,10.80495,1658169904.0
2009-06-08 00:00:00,10.8066,10.8519,10.7912,10.8441,5342526619.0
2009-06-08 04:00:00,10.84505,10.853,10.81975,10.8206,4583189075.0
2009-06-08 08:00:00,10.82145,10.8272,10.6998,10.70315,4549694935.0
2009-06-08 12:00:00,10.704,10.7662,10.70215,10.7335,4445830114.0
2009-06-08 16:00:00,10.7334,10.78755,10.71385,10.7767,4289273519.0
2009-06-08 20:00:00,10.7774,10.7957,10.7492,10.77735,4619739480.0
2009-06-09 00:00:00,10.78235,10.80285,10.77025,10.77545,5345575429.0
2009-06-09 04:00:00,10.77725,10.78085,10.736,10.7702,4576078977.0
2009-06-09 08:00:00,10.7716,10.824,10.7481,10.7693,4267952648.0
2009-06-09 12:00:00,10.771,10.8693,10.7382,10.8338,4450776343.0
2009-06-09 16:00:00,10.83415,10.8878,10.8271,10.87725,4533022579.0
2009-06-09 20:00:00,10.8787,10.92625,10.8674,10.90165,4627214196.0
2009-06-10 00:00:00,10.9026,10.92092,10.88709,10.8999,5303706452.0
2009-06-10 04:00:00,10.90085,10.943,10.8929,10.9353,4641355333.0
2009-06-10 08:00:00,10.93625,10.9615,10.8953,10.91645,4526263578.0
2009-06-10 12:00:00,10.9176,10.95955,10.8647,10.8757,4435284595.0
2009-06-10 16:00:00,10.8746,10.8781,10.796,10.7993,4291474011.0
2009-06-10 20:00:00,10.7993,10.846,10.78495,10.82415,4575457044.0
2009-06-11 00:00:00,10.82555,10.87295,10.823,10.87065,5307521802.0
2009-06-11 04:00:00,10.87055,10.89775,10.85475,10.8746,4589634487.0
2009-06-11 08:00:00,10.8766,10.8972,10.83085,10.8759,4306771228.0
2009-06-11 12:00:00,10.8755,10.8919,10.80665,10.8792,4450136402.0
2009-06-11 16:00:00,10.88095,10.97941,10.8751,10.95005,4533955517.0
2009-06-11 20:00:00,10.9511,10.96405,10.91715,10.92395,4670046188.0
2009-06-12 00:00:00,10.9271,10.9509,10.91875,10.9301,4506181168.0
2009-06-12 04:00:00,10.9318,10.94665,10.90155,10.9081,4516231233.0
2009-06-12 08:00:00,10.9081,10.93915,10.8633,10.8766,4517054153.0
2009-06-12 12:00:00,10.8776,10.8865,10.8065,10.81245,4223649061.0
2009-06-12 16:00:00,10.81195,10.88035,10.80036,10.87175,4524618011.0
2009-06-12 20:00:00,10.8693,10.8718,10.8395,10.8607,3802781007.0
2009-06-14 20:00:00,10.84385,10.8468,10.8348,10.83925,913343804.0
2009-06-15 00:00:00,10.84145,10.84855,10.81225,10.81875,4060772758.0
2009-06-15 04:00:00,10.81985,10.8302,10.77735,10.7786,4730594065.0
2009-06-15 08:00:00,10.77985,10.7844,10.732,10.75025,4547448101.0
2009-06-15 12:00:00,10.75085,10.7642,10.71595,10.7247,4261043658.0
2009-06-15 16:00:00,10.7251,10.7401,10.6592,10.6713,4504782802.0
2009-06-15 20:00:00,10.6728,10.69725,10.66882,10.6837,4519805525.0
2009-06-16 00:00:00,10.6844,10.70305,10.6531,10.6945,3767899189.0
2009-06-16 04:00:00,10.6953,10.73415,10.684,10.7178,4532191533.0
2009-06-16 08:00:00,10.719,10.7879,10.70505,10.7605,4497185584.0
2009-06-16 12:00:00,10.7609,10.7924,10.73785,10.74355,4297433255.0
2009-06-16 16:00:00,10.74395,10.78776,10.7163,10.72725,4592133029.0
2009-06-16 20:00:00,10.7279,10.73655,10.71343,10.71985,4718500244.0
2009-06-17 00:00:00,10.72115,10.73252,10.69865,10.72585,4092157267.0
2009-06-17 04:00:00,10.72535,10.76535,10.7185,10.7563,4766513832.0
2009-06-17 08:00:00,10.75585,10.79205,10.73825,10.75275,4640139684.0
2009-06-17 12:00:00,10.75395,10.7683,10.71145,10.748,4267364621.0
2009-06-17 16:00:00,10.7488,10.7844,10.7177,10.7775,4495950437.0
2009-06-17 20:00:00,10.7783,10.8375,10.77285,10.8041,4554747274.0
2009-06-18 00:00:00,10.8052,10.8287,10.7954,10.8073,3797737914.0
2009-06-18 04:00:00,10.8072,10.8253,10.78735,10.8015,4568241198.0
2009-06-18 08:00:00,10.8036,10.8418,10.7759,10.8175,4515528999.0
2009-06-18 12:00:00,10.8183,10.83005,10.7776,10.82555,4309497065.0
2009-06-18 16:00:00,10.8267,10.8501,10.78294,10.78836,4585539166.0
2009-06-18 20:00:00,10.7809,10.79265,10.74735,10.77575,4767102397.0
2009-06-19 00:00:00,10.77685,10.78815,10.75605,10.77615,4740196866.0
2009-06-19 04:00:00,10.77695,10.80939,10.76592,10.7961,4609249707.0
2009-06-19 08:00:00,10.7992,10.80555,10.7572,10.7819,4412488712.0
2009-06-19 12:00:00,10.7821,10.80915,10.77185,10.7876,4484357341.0
2009-06-19 16:00:00,10.78845,10.85815,10.7741,10.82805,4531431826.0
2009-06-19 20:00:00,10.8293,10.8382,10.79445,10.7993,3006729627.0
2009-06-21 20:00:00,10.80865,10.8148,10.79945,10.81015,1786631016.0
2009-06-22 00:00:00,10.8109,10.8109,10.75895,10.7736,4275590631.0
2009-06-22 04:00:00,10.77435,10.78855,10.7675,10.7766,4782366306.0
2009-06-22 08:00:00,10.77745,10.7787,10.71865,10.74005,4545868534.0
2009-06-22 12:00:00,10.7409,10.7425,10.71275,10.729,4512055028.0
2009-06-22 16:00:00,10.7293,10.7729,10.7167,10.7543,4435112770.0
2009-06-22 20:00:00,10.7537,10.75495,10.73615,10.73775,4583250635.0
2009-06-23 00:00:00,10.73955,10.7461,10.7189,10.73515,5363392274.0
2009-06-23 04:00:00,10.73635,10.74925,10.719,10.722,4616463737.0
2009-06-23 08:00:00,10.7235,10.80235,10.7167,10.7909,4442385871.0
2009-06-23 12:00:00,10.7919,10.868,10.78735,10.8629,4483525696.0
2009-06-23 16:00:00,10.86255,10.93085,10.8353,10.90835,4566578445.0
2009-06-23 20:00:00,10.9094,10.9293,10.9011,10.90515,4764508024.0
2009-06-24 00:00:00,10.9079,10.9255,10.89555,10.9115,4260156365.0
2009-06-24 04:00:00,10.91175,10.93225,10.9007,10.9118,4741808448.0
2009-06-24 08:00:00,10.91055,10.95485,10.89213,10.92475,4597136002.0
2009-06-24 12:00:00,10.9257,10.928,10.85095,10.8714,4501125074.0
2009-06-24 16:00:00,10.8723,10.88345,10.8076,10.837,4454417490.0
2009-06-24 20:00:00,10.8363,10.8504,10.75875,10.79385,4638063669.0
2009-06-25 00:00:00,10.79555,10.8239,10.79075,10.81005,5342221536.0
2009-06-25 04:00:00,10.81045,10.83,10.79805,10.8204,4639213094.0
2009-06-25 08:00:00,10.8226,10.83565,10.791,10.8054,4456678437.0
2009-06-25 12:00:00,10.8062,10.81735,10.7682,10.8007,4524182412.0
2009-06-25 16:00:00,10.80015,10.85925,10.76215,10.84255,4606842564.0
2009-06-25 20:00:00,10.8435,10.8479,10.8288,10.84345,4733373561.0
2009-06-26 00:00:00,10.8455,10.8846,10.83455,10.8828,4031402087.0
2009-06-26 04:00:00,10.8825,10.89685,10.86725,10.8825,4620911174.0
2009-06-26 08:00:00,10.8784,10.91555,10.85925,10.906,4541410398.0
2009-06-26 12:00:00,10.9079,10.9286,10.8953,10.90085,4374616559.0
2009-06-26 16:00:00,10.90035,10.9381,10.87908,10.90165,4618526451.0
2009-06-26 20:00:00,10.9023,10.9093,10.88838,10.89195,3857818382.0
2009-06-28 20:00:00,10.9007,10.90301,10.89807,10.90235,933603149.0
2009-06-29 00:00:00,10.90235,10.90668,10.86175,10.86545,4177484918.0
2009-06-29 04:00:00,10.86585,10.8818,10.84875,10.8611,4780000546.0
2009-06-29 08:00:00,10.86035,10.8741,10.834,10.86495,4654741063.0
2009-06-29 12:00:00,10.8652,10.90945,10.8649,10.8829,4390294849.0
2009-06-29 16:00:00,10.8825,10.92855,10.8807,10.9264,4568990726.0
2009-06-29 20:00:00,10.9267,10.9267,10.9,10.9028,4615290991.0
2009-06-30 00:00:00,10.90359,10.94655,10.9011,10.9394,3902020944.0
2009-06-30 04:00:00,10.941,10.9506,10.92275,10.9312,4638263131.0
2009-06-30 08:00:00,10.9314,10.96645,10.90905,10.9418,4595730198.0
2009-06-30 12:00:00,10.9416,10.9624,10.89425,10.90927,4381699560.0
2009-06-30 16:00:00,10.91485,10.91485,10.8482,10.86825,4666478317.0
2009-06-30 20:00:00,10.8695,10.88315,10.8624,10.87635,4776369929.0
2009-07-01 00:00:00,10.87775,10.8903,10.8469,10.85805,4220666987.0
2009-07-01 04:00:00,10.85875,10.884,10.85705,10.869,4803200242.0
2009-07-01 08:00:00,10.87005,10.91645,10.86605,10.89935,4684985924.0
2009-07-01 12:00:00,10.9007,10.9811,10.8817,10.9611,4362770316.0
2009-07-01 16:00:00,10.9611,11.00115,10.944,10.9815,4608163552.0
2009-07-01 20:00:00,10.9825,10.9825,10.9538,10.9661,4644190069.0
2009-07-02 00:00:00,10.9623,10.96795,10.93565,10.95,3941560254.0
2009-07-02 04:00:00,10.9505,10.9555,10.9266,10.9358,4656943858.0
2009-07-02 08:00:00,10.9365,10.9452,10.909,10.9154,4608187926.0
2009-07-02 12:00:00,10.915,10.9199,10.8584,10.8698,4351374378.0
2009-07-02 16:00:00,10.87035,10.87475,10.8391,10.86825,4663052197.0
2009-07-02 20:00:00,10.8681,10.87,10.79405,10.81135,4797245305.0
2009-07-03 00:00:00,10.81345,10.84127,10.8043,10.84035,4793028077.0
2009-07-03 04:00:00,10.84145,10.85295,10.83025,10.848,4700383780.0
2009-07-03 08:00:00,10.849,10.87115,10.8322,10.8423,4446224339.0
2009-07-03 12:00:00,10.843,10.86135,10.83315,10.8515,4541299141.0
2009-07-03 16:00:00,10.85175,10.8581,10.8275,10.83535,4755247596.0
2009-07-03 20:00:00,10.837,10.8411,10.819,10.8328,3056839796.0
2009-07-05 20:00:00,10.81665,10.82221,10.8111,10.81335,1791377205.0
2009-07-06 00:00:00,10.8145,10.8386,10.81175,10.8297,4174908114.0
2009-07-06 04:00:00,10.83055,10.8474,10.81105,10.83,4870287588.0
2009-07-06 08:00:00,10.83085,10.8381,10.7723,10.77515,4791499637.0
2009-07-06 12:00:00,10.7749,10.79615,10.7524,10.7889,4569231842.0
2009-07-06 16:00:00,10.78927,10.82125,10.7704,10.8149,4474787345.0
2009-07-06 20:00:00,10.8152,10.84055,10.8104,10.82825,4736438917.0
2009-07-07 00:00:00,10.83015,10.84335,10.80885,10.81165,5418505419.0
2009-07-07 04:00:00,10.81275,10.83945,10.8102,10.812,4760529746.0
2009-07-07 08:00:00,10.8128,10.83935,10.7732,10.8364,4500367926.0
2009-07-07 12:00:00,10.8379,10.88745,10.825,10.8366,4589722130.0
2009-07-07 16:00:00,10.83665,10.8553,10.792,10.80325,4800234206.0
2009-07-07 20:00:00,10.8043,10.80635,10.7783,10.78515,4879122320.0
2009-07-08 00:00:00,10.7868,10.78749,10.7557,10.7689,4223546100.0
2009-07-08 04:00:00,10.76955,10.79215,10.762,10.7834,4860326000.0
2009-07-08 08:00:00,10.78285,10.79785,10.7393,10.79065,4774387349.0
2009-07-08 12:00:00,10.7919,10.80068,10.7569,10.7754,4599764165.0
2009-07-08 16:00:00,10.7755,10.7958,10.71925,10.7325,4479801246.0
2009-07-08 20:00:00,10.7321,10.76855,10.71685,10.75175,4745200895.0
2009-07-09 00:00:00,10.75265,10.78385,10.7388,10.77935,5404262332.0
2009-07-09 04:00:00,10.78065,10.7969,10.765,10.7875,4790537835.0
2009-07-09 08:00:00,10.789,10.83775,10.7781,10.8284,4484294680.0
2009-07-09 12:00:00,10.8282,10.8544,10.8089,10.817,4615758777.0
2009-07-09 16:00:00,10.81615,10.9054,10.8072,10.88085,4752435968.0
2009-07-09 20:00:00,10.8821,10.89595,10.8612,10.86665,4864386076.0
2009-07-10 00:00:00,10.866,10.87235,10.8336,10.8407,4067082567.0
2009-07-10 04:00:00,10.8407,10.8437,10.8128,10.8175,4746893790.0
2009-07-10 08:00:00,10.8184,10.827,10.7554,10.7601,4656434440.0
2009-07-10 12:00:00,10.7605,10.79935,10.75499,10.78835,4398899673.0
2009-07-10 16:00:00,10.78805,10.82875,10.7763,10.81215,4753255479.0
2009-07-10 20:00:00,10.8127,10.8175,10.7972,10.79835,3879716046.0
2009-07-12 20:00:00,10.80645,10.81033,10.8047,10.808,969418423.0
2009-07-13 00:00:00,10.80905,10.83335,10.80616,10.81705,3620567281.0
2009-07-13 04:00:00,10.8182,10.8196,10.7798,10.7821,4848282746.0
2009-07-13 08:00:00,10.78285,10.8224,10.7682,10.80645,4779691725.0
2009-07-13 12:00:00,10.80855,10.84218,10.79305,10.7937,4406222049.0
2009-07-13 16:00:00,10.7937,10.8398,10.78225,10.8218,4705787503.0
2009-07-13 20:00:00,10.8224,10.8498,10.81815,10.8381,4731919679.0
2009-07-14 00:00:00,10.84,10.8549,10.8231,10.8347,4020387411.0
2009-07-14 04:00:00,10.8357,10.84515,10.8157,10.8421,4715949225.0
2009-07-14 08:00:00,10.8431,10.8604,10.81905,10.8298,4703937144.0
2009-07-14 12:00:00,10.8295,10.8565,10.8127,10.82765,4441571546.0
2009-07-14 16:00:00,10.82915,10.83855,10.783,10.78525,4748354313.0
2009-07-14 20:00:00,10.7864,10.82845,10.7783,10.8271,4826497971.0
2009-07-15 00:00:00,10.82835,10.83805,10.81919,10.83545,3495887345.0
2009-07-15 04:00:00,10.8366,10.8509,10.8287,10.8475,4780994780.0
2009-07-15 08:00:00,10.85075,10.9036,10.846,10.89365,4759878100.0
2009-07-15 12:00:00,10.89515,10.9287,10.8845,10.9194,4437842059.0
2009-07-15 16:00:00,10.9192,10.9462,10.904,10.9394,4683121110.0
2009-07-15 20:00:00,10.9406,10.9526,10.92435,10.9272,4723143310.0
2009-07-16 00:00:00,10.9274,10.93155,10.8994,10.9143,4023035820.0
2009-07-16 04:00:00,10.9151,10.91695,10.8955,10.9093,4700024665.0
2009-07-16 08:00:00,10.9098,10.92975,10.89045,10.9142,4669294053.0
2009-07-16 12:00:00,10.9157,10.97498,10.9027,10.95205,4454129086.0
2009-07-16 16:00:00,10.95145,10.95235,10.92335,10.94325,4738742669.0
2009-07-16 20:00:00,10.9436,10.97385,10.94103,10.9571,4757992252.0
2009-07-17 00:00:00,10.95885,10.96245,10.92135,10.92835,4351151829.0
2009-07-17 04:00:00,10.9296,10.9513,10.9235,10.9395,4760853870.0
2009-07-17 08:00:00,10.9403,10.949,10.90465,10.9289,4519584561.0
2009-07-17 12:00:00,10.9294,10.9434,10.89565,10.9361,4595874582.0
2009-07-17 16:00:00,10.93725,10.95495,10.9262,10.95255,4825278223.0
2009-07-17 20:00:00,10.9534,10.96255,10.9214,10.92685,3039735209.0
2009-07-19 20:00:00,10.9246,10.9413,10.92105,10.94005,1695010082.0
2009-07-20 00:00:00,10.9409,10.98835,10.93265,10.9775,4429469537.0
2009-07-20 04:00:00,10.97925,10.9879,10.96339,10.9769,4747803351.0
2009-07-20 08:00:00,10.97655,11.0393,10.96055,11.02315,4855824591.0
2009-07-20 12:00:00,11.0242,11.0413,11.0115,11.0159,4581839357.0
2009-07-20 16:00:00,11.0174,11.03606,11.0003,11.0178,4531613238.0
2009-07-20 20:00:00,11.019,11.0351,11.01265,11.0248,4744815477.0
2009-07-21 00:00:00,11.02545,11.02985,10.99455,11.00715,5454160573.0
2009-07-21 04:00:00,11.0071,11.018,10.9989,11.0111,4754922999.0
2009-07-21 08:00:00,11.0132,11.02785,10.989,11.0214,4550011896.0
2009-07-21 12:00:00,11.0229,11.06235,11.0022,11.0367,4576845492.0
2009-07-21 16:00:00,11.03665,11.043,10.9734,10.98915,4865841829.0
2009-07-21 20:00:00,10.99,11.0281,10.9865,11.01365,4730797536.0
2009-07-22 00:00:00,11.0148,11.0196,10.9824,10.9978,4318849505.0
2009-07-22 04:00:00,10.99705,11.0121,10.9862,11.0032,4780840216.0
2009-07-22 08:00:00,11.00285,11.0153,10.97905,10.99675,4846199022.0
2009-07-22 12:00:00,10.9981,11.0175,10.9677,10.9942,4543388507.0
2009-07-22 16:00:00,10.99,11.048,10.98865,11.0325,4543391641.0
2009-07-22 20:00:00,11.0317,11.03725,11.0051,11.0083,4740993870.0
2009-07-23 00:00:00,11.00905,11.0338,11.00185,11.02125,5505072349.0
2009-07-23 04:00:00,11.0213,11.04245,11.0152,11.0323,4735524917.0
2009-07-23 08:00:00,11.03295,11.05555,11.01725,11.0237,4581503528.0
2009-07-23 12:00:00,11.0234,11.0341,10.99305,11.0212,4550364215.0
2009-07-23 16:00:00,11.02165,11.07425,11.00315,11.00335,4881832018.0
2009-07-23 20:00:00,11.0044,11.01335,10.95205,10.96565,4791483288.0
2009-07-24 00:00:00,10.9668,10.9919,10.95205,10.9664,4253612906.0
2009-07-24 04:00:00,10.9674,10.99195,10.9584,10.9878,4778888775.0
2009-07-24 08:00:00,10.9881,11.0241,10.9793,11.0137,4645447410.0
2009-07-24 12:00:00,11.0147,11.04495,11.0077,11.02195,4446335176.0
2009-07-24 16:00:00,11.02235,11.03155,10.99135,11.02835,4730925958.0
2009-07-24 20:00:00,11.0294,11.0321,11.0021,11.0021,3940959531.0
2009-07-26 20:00:00,11.02275,11.0288,11.01605,11.02685,1014838537.0
2009-07-27 00:00:00,11.02735,11.02735,10.98125,11.01685,4306206127.0
2009-07-27 04:00:00,11.0176,11.03865,11.00665,11.0378,4902951258.0
2009-07-27 08:00:00,11.03885,11.06065,11.0262,11.05745,4729075645.0
2009-07-27 12:00:00,11.05845,11.0792,11.03465,11.0425,4472700547.0
2009-07-27 16:00:00,11.0432,11.0582,11.00495,11.025,4645585001.0
2009-07-27 20:00:00,11.0259,11.04035,11.01965,11.0355,4773842189.0
2009-07-28 00:00:00,11.0365,11.0408,11.0215,11.0299,4166959241.0
2009-07-28 04:00:00,11.0298,11.06535,11.01715,11.065,4767711651.0
2009-07-28 08:00:00,11.0658,11.08435,11.04935,11.0597,4645899987.0
2009-07-28 12:00:00,11.0611,11.06745,10.9888,11.00835,4471891459.0
2009-07-28 16:00:00,11.00875,11.01045,10.94805,10.97325,4728278152.0
2009-07-28 20:00:00,10.9748,10.9913,10.9672,10.9822,4912442901.0
2009-07-29 00:00:00,10.98225,10.9984,10.9555,10.98895,4326050928.0
2009-07-29 04:00:00,10.99,11.00004,10.96713,10.9738,4898308203.0
2009-07-29 08:00:00,10.97375,10.9861,10.9331,10.95995,4737585700.0
2009-07-29 12:00:00,10.96125,10.9735,10.9068,10.9176,4501217469.0
2009-07-29 16:00:00,10.9167,10.93135,10.85185,10.8588,4596804537.0
2009-07-29 20:00:00,10.8599,10.8903,10.85241,10.8747,4752674180.0
2009-07-30 00:00:00,10.876,10.9022,10.8548,10.9003,4195356778.0
2009-07-30 04:00:00,10.9012,10.90655,10.8799,10.9013,4767855071.0
2009-07-30 08:00:00,10.9035,10.9235,10.88205,10.8954,4596031038.0
2009-07-30 12:00:00,10.8966,10.91575,10.85935,10.87925,4505669138.0
2009-07-30 16:00:00,10.87915,10.9159,10.86925,10.90625,4771318445.0
2009-07-30 20:00:00,10.9069,10.9157,10.8931,10.8992,4917189604.0
2009-07-31 00:00:00,10.90025,10.94325,10.89687,10.93775,4919592357.0
2009-07-31 04:00:00,10.9388,10.9549,10.9356,10.9463,4790180326.0
2009-07-31 08:00:00,10.94765,10.96085,10.91345,10.9273,4591545991.0
2009-07-31 12:00:00,10.9287,10.96715,10.92025,10.9503,4575430813.0
2009-07-31 16:00:00,10.95095,11.065,10.945,11.04605,4851674498.0
2009-07-31 20:00:00,11.0481,11.063,11.04015,11.04725,3200272567.0
2009-08-02 20:00:00,11.0556,11.06245,11.04877,11.06005,1730029022.0
2009-08-03 00:00:00,11.0608,11.08692,11.0294,11.0352,4318974434.0
2009-08-03 04:00:00,11.03645,11.0503,11.0246,11.0305,4959491852.0
2009-08-03 08:00:00,11.03085,11.09275,11.0073,11.06215,4858230293.0
2009-08-03 12:00:00,11.0643,11.11771,11.0634,11.1002,4573115721.0
2009-08-03 16:00:00,11.1023,11.1936,11.09915,11.17665,4593162819.0
2009-08-03 20:00:00,11.1763,11.18309,11.16015,11.1733,4781103003.0
2009-08-04 00:00:00,11.17425,11.1831,11.15065,11.16675,5328811494.0
2009-08-04 04:00:00,11.1675,11.1732,11.13825,11.1521,4784660628.0
2009-08-04 08:00:00,11.15165,11.17635,11.13925,11.1612,4614903360.0
2009-08-04 12:00:00,11.1623,11.1656,11.13225,11.1651,4556120367.0
2009-08-04 16:00:00,11.16565,11.18185,11.146,11.15285,4863198632.0
2009-08-04 20:00:00,11.1535,11.16935,11.1426,11.15685,4951990216.0
2009-08-05 00:00:00,11.1578,11.17585,11.1514,11.1672,4260630761.0
2009-08-05 04:00:00,11.16665,11.1766,11.144,11.1453,4955582991.0
2009-08-05 08:00:00,11.14655,11.1644,11.1328,11.15115,4899939058.0
2009-08-05 12:00:00,11.1526,11.18795,11.1385,11.1482,4545626392.0
2009-08-05 16:00:00,11.1485,11.1829,11.1229,11.17715,4614886604.0
2009-08-05 20:00:00,11.1776,11.19495,11.1586,11.1691,4773446508.0
2009-08-06 00:00:00,11.16985,11.1829,11.16235,11.17255,5561078129.0
2009-08-06 04:00:00,11.1736,11.1737,11.1463,11.1621,4775497273.0
2009-08-06 08:00:00,11.16385,11.17535,11.14781,11.1569,4645772470.0
2009-08-06 12:00:00,11.1579,11.16165,11.12255,11.1327,4547312437.0
2009-08-06 16:00:00,11.13305,11.13995,11.1085,11.11285,4931517702.0
2009-08-06 20:00:00,11.1122,11.13034,11.10274,11.12115,4959638472.0
2009-08-07 00:00:00,11.1244,11.1377,11.11835,11.1215,4329590828.0
2009-08-07 04:00:00,11.123,11.13475,11.1102,11.1208,4891319456.0
2009-08-07 08:00:00,11.1226,11.1416,11.1117,11.1282,4556196053.0
2009-08-07 12:00:00,11.1285,11.1633,11.06244,11.06285,4657170364.0
2009-08-07 16:00:00,11.06265,11.06692,10.968,10.9915,4724381324.0
2009-08-07 20:00:00,10.9929,10.9929,10.97315,10.9909,3996979338.0
2009-08-09 20:00:00,10.98705,10.9951,10.98095,10.9842,975185320.0
2009-08-10 00:00:00,10.98465,11.0083,10.98465,11.00565,4188098909.0
2009-08-10 04:00:00,11.0052,11.01695,10.99205,11.0141,4953832587.0
2009-08-10 08:00:00,11.0168,11.0181,10.98405,10.99895,4718677226.0
2009-08-10 12:00:00,10.99845,11.0144,10.96625,10.9793,4657219245.0
2009-08-10 16:00:00,10.9785,10.9854,10.93,10.9329,4559206909.0
2009-08-10 20:00:00,10.9321,10.962,10.9288,10.9606,4879560620.0
2009-08-11 00:00:00,10.9622,10.9707,10.94415,10.9613,4236170859.0
2009-08-11 04:00:00,10.9614,10.9638,10.9437,10.9557,4911410513.0
2009-08-11 08:00:00,10.9534,10.9888,10.94805,10.9681,4602534459.0
2009-08-11 12:00:00,10.969,10.99255,10.93748,10.94925,4691599255.0
2009-08-11 16:00:00,10.94695,10.9813,10.934,10.9656,4717442166.0
2009-08-11 20:00:00,10.9663,10.97615,10.95785,10.9642,4984886034.0
2009-08-12 00:00:00,10.96535,10.9774,10.9616,10.96515,4201699909.0
2009-08-12 04:00:00,10.9661,10.9706,10.95085,10.9546,4960476255.0
2009-08-12 08:00:00,10.9541,10.95975,10.91433,10.95325,4674279940.0
2009-08-12 12:00:00,10.95495,11.0027,10.95325,10.9981,4644440737.0
2009-08-12 16:00:00,10.9987,11.04065,10.9914,11.0203,4616412704.0
2009-08-12 20:00:00,11.0212,11.0334,10.954,11.006,4901945116.0
2009-08-13 00:00:00,11.0071,11.031,11.0036,11.0196,4253245595.0
2009-08-13 04:00:00,11.0203,11.0289,11.0138,11.0185,4931677610.0
2009-08-13 08:00:00,11.0179,11.06685,11.0179,11.0595,4593171137.0
2009-08-13 12:00:00,11.0602,11.10305,11.03675,11.06145,4628295001.0
2009-08-13 16:00:00,11.06175,11.0893,11.05795,11.0661,4683581296.0
2009-08-13 20:00:00,11.0661,11.07855,11.04635,11.0651,4980723716.0
2009-08-14 00:00:00,11.06605,11.0852,11.0577,11.07575,4920071965.0
2009-08-14 04:00:00,11.0753,11.07666,11.044,11.06095,4749424785.0
2009-08-14 08:00:00,11.06015,11.07165,11.04305,11.0634,4670804608.0
2009-08-14 12:00:00,11.0649,11.08675,11.03582,11.0401,4563813319.0
2009-08-14 16:00:00,11.04095,11.04095,10.98915,10.99885,4964095814.0
2009-08-14 20:00:00,10.9987,11.00785,10.9718,11.00565,3216001061.0
2009-08-16 20:00:00,10.99434,10.99611,10.981,10.99535,1605326334.0
2009-08-17 00:00:00,10.9955,11.0,10.95855,10.9713,5196775241.0
2009-08-17 04:00:00,10.97245,10.9759,10.94888,10.9562,4842255103.0
2009-08-17 08:00:00,10.95695,10.9722,10.9191,10.92825,4961236834.0
2009-08-17 12:00:00,10.9292,10.93125,10.88615,10.9033,4548056877.0
2009-08-17 16:00:00,10.9035,10.91995,10.8861,10.91795,4664004172.0
2009-08-17 20:00:00,10.91985,10.9236,10.9009,10.9038,4746826504.0
2009-08-18 00:00:00,10.90485,10.9473,10.901,10.93915,5561972965.0
2009-08-18 04:00:00,10.9421,10.9533,10.91905,10.93775,4721460619.0
2009-08-18 08:00:00,10.93915,10.9648,10.9332,10.9424,4652404932.0
2009-08-18 12:00:00,10.9427,10.9477,10.902,10.9136,4534567654.0
2009-08-18 16:00:00,10.91395,10.9589,10.911,10.95405,4980895194.0
2009-08-18 20:00:00,10.9551,10.9652,10.9456,10.95235,4863740574.0
2009-08-19 00:00:00,10.9521,10.98395,10.94555,10.9545,5187489924.0
2009-08-19 04:00:00,10.95515,10.97315,10.9321,10.9413,4862864128.0
2009-08-19 08:00:00,10.94385,10.9452,10.916,10.93125,4974110103.0
2009-08-19 12:00:00,10.9319,10.96825,10.92215,10.9661,4547800496.0
2009-08-19 16:00:00,10.9654,11.05775,10.965,11.04895,4627500255.0
2009-08-19 20:00:00,11.04885,11.0495,11.021,11.0314,4732214158.0
2009-08-20 00:00:00,11.03275,11.0496,11.0094,11.02875,5679666240.0
2009-08-20 04:00:00,11.0297,11.04035,11.011,11.03115,4737252761.0
2009-08-20 08:00:00,11.03195,11.04435,11.01215,11.029,4615464593.0
2009-08-20 12:00:00,11.0283,11.0395,11.00495,11.0307,4584637508.0
2009-08-20 16:00:00,11.0296,11.04485,11.01215,11.04395,5010110999.0
2009-08-20 20:00:00,11.045,11.0637,11.03872,11.04045,4880022353.0
2009-08-21 00:00:00,11.0402,11.0581,11.0347,11.0387,4786109734.0
2009-08-21 04:00:00,11.0391,11.0526,11.0111,11.0295,4996353377.0
2009-08-21 08:00:00,11.0299,11.09269,11.0183,11.0882,4660203665.0
2009-08-21 12:00:00,11.0892,11.12355,11.08685,11.10695,4614386376.0
2009-08-21 16:00:00,11.10525,11.1377,11.064,11.1032,4693035313.0
2009-08-21 20:00:00,11.1044,11.11955,11.09975,11.1012,4043113308.0
2009-08-23 20:00:00,11.10712,11.11805,11.10696,11.116,993180861.0
2009-08-24 00:00:00,11.11687,11.12865,11.10575,11.11575,4352353261.0
2009-08-24 04:00:00,11.1163,11.12,11.0978,11.1053,5055827173.0
2009-08-24 08:00:00,11.1063,11.1063,11.067,11.08145,4726501430.0
2009-08-24 12:00:00,11.08355,11.11575,11.0781,11.107,4619659929.0
2009-08-24 16:00:00,11.1093,11.1116,11.07676,11.0811,4639745204.0
2009-08-24 20:00:00,11.0821,11.0883,11.06805,11.0791,5022360863.0
2009-08-25 00:00:00,11.0802,11.08255,11.0601,11.0716,4378751686.0
2009-08-25 04:00:00,11.0723,11.0874,11.06585,11.0716,4982053114.0
2009-08-25 08:00:00,11.0743,11.0861,11.0431,11.0766,4661838869.0
2009-08-25 12:00:00,11.0773,11.12769,11.0693,11.11855,4633127977.0
2009-08-25 16:00:00,11.11695,11.1272,11.08185,11.086,4773360887.0
2009-08-25 20:00:00,11.0875,11.0963,11.0752,11.079,5033296666.0
2009-08-26 00:00:00,11.08115,11.08335,11.0652,11.07835,4378348955.0
2009-08-26 04:00:00,11.0793,11.0969,11.0747,11.0934,5048177935.0
2009-08-26 08:00:00,11.092,11.11685,11.08175,11.09635,4805247823.0
2009-08-26 12:00:00,11.09645,11.10025,11.0156,11.0168,4641244978.0
2009-08-26 16:00:00,11.0155,11.0367,11.00835,11.0326,4686730073.0
2009-08-26 20:00:00,11.0331,11.04838,11.0282,11.0367,4974883948.0
2009-08-27 00:00:00,11.0372,11.0456,11.018,11.0334,4364993570.0
2009-08-27 04:00:00,11.0343,11.0475,11.0323,11.0405,5032265417.0
2009-08-27 08:00:00,11.0415,11.05975,11.02805,11.057,4683437488.0
2009-08-27 12:00:00,11.0553,11.06895,11.02835,11.02835,4643991790.0
2009-08-27 16:00:00,11.02745,11.06715,11.02108,11.0636,4794494320.0
2009-08-27 20:00:00,11.0633,11.16028,11.06205,11.1187,5039189261.0
2009-08-28 00:00:00,11.12085,11.1427,11.11754,11.13455,5083460837.0
2009-08-28 04:00:00,11.1344,11.1371,11.1222,11.12925,4811956977.0
2009-08-28 08:00:00,11.12995,11.134,11.1002,11.1219,4743429321.0
2009-08-28 12:00:00,11.1238,11.15095,11.1114,11.1396,4590998958.0
2009-08-28 16:00:00,11.1405,11.1489,11.0992,11.11595,5010787052.0
2009-08-28 20:00:00,11.1169,11.1169,11.06735,11.0842,3297805548.0
2009-08-30 20:00:00,11.0894,11.0958,11.08275,11.08685,1833036641.0
2009-08-31 00:00:00,11.0883,11.0934,11.0675,11.0882,4435307909.0
2009-08-31 04:00:00,11.08875,11.0939,11.063,11.0687,5123769181.0
2009-08-31 08:00:00,11.06935,11.0809,11.04725,11.0755,5029976706.0
2009-08-31 12:00:00,11.0762,11.0798,11.052,11.0754,4585729856.0
2009-08-31 16:00:00,11.077,11.13256,11.073,11.11595,4753862758.0
2009-08-31 20:00:00,11.11645,11.11835,11.0922,11.1063,4796533693.0
2009-09-01 00:00:00,11.10715,11.11555,11.09595,11.10715,5793389626.0
2009-09-01 04:00:00,11.1101,11.1287,11.1042,11.12435,4813850831.0
2009-09-01 08:00:00,11.12665,11.1421,11.09925,11.1083,4763075886.0
2009-09-01 12:00:00,11.1106,11.1106,11.06815,11.1009,4641099955.0
2009-09-01 16:00:00,11.1016,11.1163,10.98865,11.01155,4990141703.0
2009-09-01 20:00:00,11.0116,11.02605,10.99705,11.01855,5148708127.0
2009-09-02 00:00:00,11.0189,11.0244,10.99669,11.0153,4382557721.0
2009-09-02 04:00:00,11.01695,11.0254,11.0081,11.0242,5163197776.0
2009-09-02 08:00:00,11.02405,11.0421,11.0109,11.0256,5008823541.0
2009-09-02 12:00:00,11.0256,11.03653,10.99745,11.0149,4675767040.0
2009-09-02 16:00:00,11.0149,11.0781,10.99875,11.06665,4765360823.0
2009-09-02 20:00:00,11.06805,11.07655,11.0485,11.05,4799828494.0
2009-09-03 00:00:00,11.05435,11.0672,11.04315,11.05435,5832402247.0
2009-09-03 04:00:00,11.0553,11.0688,11.0511,11.06075,4820037683.0
2009-09-03 08:00:00,11.06295,11.09245,11.06015,11.0834,4741300117.0
2009-09-03 12:00:00,11.0848,11.11859,11.06037,11.0661,4752995365.0
2009-09-03 16:00:00,11.0651,11.07813,11.03648,11.04865,5021716189.0
2009-09-03 20:00:00,11.0498,11.0534,11.0322,11.04915,5162279134.0
2009-09-04 00:00:00,11.05,11.054,11.0322,11.0418,4355816692.0
2009-09-04 04:00:00,11.0436,11.0594,11.03205,11.0552,4924078746.0
2009-09-04 08:00:00,11.0561,11.0748,11.05005,11.0534,4764063759.0
2009-09-04 12:00:00,11.053,11.0604,10.9965,11.0096,4678564648.0
2009-09-04 16:00:00,11.00895,11.1022,11.00795,11.0897,4861945287.0
2009-09-04 20:00:00,11.0905,11.09735,11.07635,11.0776,4142847373.0
2009-09-06 20:00:00,11.0845,11.0917,11.0798,11.08635,875701269.0
2009-09-07 00:00:00,11.0874,11.10385,11.08225,11.0995,3230301123.0
2009-09-07 04:00:00,11.10045,11.1086,11.0949,11.10625,1792178549.0
2009-09-08 04:00:00,11.1142,11.1184,11.1056,11.1172,1896295373.0
2009-09-08 08:00:00,11.118,11.21545,11.1112,11.20995,4027397090.0
2009-09-08 12:00:00,11.2109,11.24128,11.19899,11.2184,4462474291.0
2009-09-08 16:00:00,11.2201,11.26315,11.2041,11.25,3850279406.0
2009-09-08 20:00:00,11.2509,11.2516,11.2171,11.23185,3431558511.0
2009-09-09 00:00:00,11.2334,11.2502,11.223,11.2409,3235294507.0
2009-09-09 04:00:00,11.24175,11.24175,11.22075,11.234,3451868074.0
2009-09-09 08:00:00,11.2351,11.2489,11.2091,11.233,3819618971.0
2009-09-09 12:00:00,11.2331,11.29959,11.22555,11.2928,4423998325.0
2009-09-09 16:00:00,11.29305,11.312,11.2724,11.2735,4051142605.0
2009-09-09 20:00:00,11.2735,11.2941,11.26025,11.2862,4235853879.0
2009-09-10 00:00:00,11.2873,11.2873,11.26905,11.2782,3237204927.0
2009-09-10 04:00:00,11.279,11.30199,11.27502,11.2993,4216086849.0
2009-09-10 08:00:00,11.3003,11.30335,11.2593,11.26605,4027672369.0
2009-09-10 12:00:00,11.2672,11.31985,11.2377,11.2628,4423265981.0
2009-09-10 16:00:00,11.2625,11.32106,11.25365,11.3146,3866774662.0
2009-09-10 20:00:00,11.3146,11.3219,11.2895,11.29845,3426098172.0
2009-09-11 00:00:00,11.2981,11.3027,11.29025,11.29615,3272253416.0
2009-09-11 04:00:00,11.297,11.3304,11.2947,11.3296,3600818386.0
2009-09-11 08:00:00,11.32945,11.3349,11.2968,11.30365,4501383276.0
2009-09-11 12:00:00,11.30455,11.3333,11.2993,11.31985,4285472291.0
2009-09-11 16:00:00,11.3204,11.3305,11.2783,11.294,4037523294.0
2009-09-11 20:00:00,11.2929,11.3133,11.2896,11.2896,2634221316.0
2009-09-13 20:00:00,11.3145,11.31927,11.31039,11.31135,865322074.0
2009-09-14 00:00:00,11.31183,11.31236,11.25085,11.26335,3301109866.0
2009-09-14 04:00:00,11.26415,11.27938,11.2473,11.2557,3494168682.0
2009-09-14 08:00:00,11.2586,11.29345,11.2462,11.264,4067104004.0
2009-09-14 12:00:00,11.26445,11.3305,11.26015,11.32985,4300644870.0
2009-09-14 16:00:00,11.33075,11.35345,11.31305,11.31355,4511582156.0
2009-09-14 20:00:00,11.3151,11.34265,11.31045,11.3343,3627147410.0
2009-09-15 00:00:00,11.33635,11.3507,11.3176,11.32815,3320792446.0
2009-09-15 04:00:00,11.329,11.33975,11.3156,11.3354,3637276008.0
2009-09-15 08:00:00,11.33625,11.3455,11.2953,11.30495,4491809054.0
2009-09-15 12:00:00,11.30575,11.33295,11.2838,11.30815,4295740205.0
2009-09-15 16:00:00,11.3089,11.37965,11.29325,11.3741,4059004716.0
2009-09-15 20:00:00,11.3751,11.3786,11.3554,11.36045,3484346386.0
2009-09-16 00:00:00,11.36195,11.37665,11.358,11.36635,3322671296.0
2009-09-16 04:00:00,11.36735,11.3809,11.3607,11.3751,3459535131.0
2009-09-16 08:00:00,11.3759,11.39861,11.3709,11.3805,4105937771.0
2009-09-16 12:00:00,11.38145,11.3952,11.35205,11.36125,4296918774.0
2009-09-16 16:00:00,11.36185,11.414,11.3489,11.40365,4457653599.0
2009-09-16 20:00:00,11.4047,11.4201,11.3934,11.3964,3616507277.0
2009-09-17 00:00:00,11.39815,11.40725,11.39285,11.40315,3328271087.0
2009-09-17 04:00:00,11.4019,11.42775,11.4005,11.4192,3622330941.0
2009-09-17 08:00:00,11.42005,11.44001,11.41195,11.42495,4447376937.0
2009-09-17 12:00:00,11.42655,11.42655,11.3812,11.42055,4286609773.0
2009-09-17 16:00:00,11.4198,11.4374,11.38885,11.4091,4122992049.0
2009-09-17 20:00:00,11.4094,11.43488,11.4064,11.42535,3460196839.0
2009-09-18 00:00:00,11.42655,11.42655,11.3896,11.3896,3244061344.0
2009-09-18 04:00:00,11.3916,11.41495,11.3867,11.4104,4279327632.0
2009-09-18 08:00:00,11.4122,11.41445,11.3493,11.39485,4089899531.0
2009-09-18 12:00:00,11.3954,11.41935,11.38584,11.3973,4390780681.0
2009-09-18 16:00:00,11.3988,11.4153,11.37495,11.4019,3862371988.0
2009-09-18 20:00:00,11.4012,11.41225,11.38805,11.3994,2527064737.0
2009-09-20 20:00:00,11.3975,11.3975,11.3786,11.38415,886790343.0
2009-09-21 00:00:00,11.3851,11.40225,11.3782,11.39038,3520318310.0
2009-09-21 04:00:00,11.39555,11.39705,11.36077,11.3634,3419243837.0
2009-09-21 08:00:00,11.3645,11.3717,11.3456,11.3585,3857100525.0
2009-09-21 12:00:00,11.3599,11.3695,11.3181,11.3512,4368535572.0
2009-09-21 16:00:00,11.35145,11.39365,11.34105,11.3766,4120104863.0
2009-09-21 20:00:00,11.3775,11.38475,11.36535,11.3731,4309925187.0
2009-09-22 00:00:00,11.3739,11.4069,11.3714,11.3973,3195732288.0
2009-09-22 04:00:00,11.3975,11.4088,11.39515,11.4002,4305571443.0
2009-09-22 08:00:00,11.4016,11.4783,11.39465,11.47265,4114265085.0
2009-09-22 12:00:00,11.4737,11.48305,11.4476,11.4557,4375628351.0
2009-09-22 16:00:00,11.4577,11.4744,11.44415,11.46,3870302784.0
2009-09-22 20:00:00,11.4607,11.47085,11.45215,11.46035,3409791519.0
2009-09-23 00:00:00,11.4617,11.49905,11.4552,11.4733,3513412526.0
2009-09-23 04:00:00,11.47435,11.48795,11.46325,11.4784,3405371569.0
2009-09-23 08:00:00,11.4788,11.4797,11.44625,11.4506,3854754417.0
2009-09-23 12:00:00,11.4534,11.46305,11.4366,11.4429,4403450508.0
2009-09-23 16:00:00,11.44335,11.46105,11.4151,11.4582,4112178774.0
2009-09-23 20:00:00,11.4567,11.5027,11.39222,11.39222,4267078722.0
2009-09-24 00:00:00,11.3865,11.434,11.37975,11.4226,3266150977.0
2009-09-24 04:00:00,11.4235,11.4235,11.39895,11.411,4278538653.0
2009-09-24 08:00:00,11.4121,11.4586,11.40935,11.45395,4124562017.0
2009-09-24 12:00:00,11.4549,11.4714,11.4288,11.4361,4373931239.0
2009-09-24 16:00:00,11.4358,11.43765,11.3393,11.3441,3851429091.0
2009-09-24 20:00:00,11.3435,11.36615,11.3351,11.36025,3415908566.0
2009-09-25 00:00:00,11.3619,11.36465,11.3244,11.34105,3443761922.0
2009-09-25 04:00:00,11.3401,11.3918,11.3384,11.387,3601328518.0
2009-09-25 08:00:00,11.38565,11.3965,11.363,11.38495,4462799314.0
2009-09-25 12:00:00,11.38545,11.40795,11.33155,11.37575,4263619332.0
2009-09-25 16:00:00,11.3776,11.41215,11.34965,11.3667,4103830061.0
2009-09-25 20:00:00,11.3667,11.38755,11.35635,11.3824,2663050273.0
2009-09-27 20:00:00,11.39425,11.4034,11.38616,11.39515,886900314.0
2009-09-28 00:00:00,11.39575,11.4071,11.2921,11.30295,3351183319.0
2009-09-28 04:00:00,11.30315,11.31935,11.2859,11.3084,3556317407.0
2009-09-28 08:00:00,11.3081,11.3468,11.30145,11.3404,4131144492.0
2009-09-28 12:00:00,11.34065,11.36655,11.3304,11.35295,4268092201.0
2009-09-28 16:00:00,11.35365,11.3748,11.3111,11.32425,4502282828.0
2009-09-28 20:00:00,11.3237,11.33343,11.303,11.3228,3594475609.0
2009-09-29 00:00:00,11.32455,11.34087,11.30155,11.32385,3367487366.0
2009-09-29 04:00:00,11.3243,11.3494,11.322,11.3362,3582193452.0
2009-09-29 08:00:00,11.33565,11.3413,11.2804,11.28855,4504403435.0
2009-09-29 12:00:00,11.29015,11.3049,11.26135,11.26715,4282662009.0
2009-09-29 16:00:00,11.2693,11.30115,11.2558,11.2985,4158631304.0
2009-09-29 20:00:00,11.2987,11.3057,11.28665,11.30075,3555314684.0
2009-09-30 00:00:00,11.30185,11.33375,11.2941,11.33235,3354367459.0
2009-09-30 04:00:00,11.33205,11.3396,11.32435,11.3367,3541796819.0
2009-09-30 08:00:00,11.3387,11.3712,11.311,11.3639,4177239774.0
2009-09-30 12:00:00,11.36455,11.37125,11.3013,11.31305,4278401839.0
2009-09-30 16:00:00,11.31355,11.3633,11.2915,11.34415,4480724267.0
2009-09-30 20:00:00,11.3452,11.35975,11.3279,11.3414,3571789736.0
2009-10-01 00:00:00,11.34305,11.3662,11.33915,11.34585,3402227983.0
2009-10-01 04:00:00,11.3468,11.35235,11.2822,11.2822,3612026263.0
2009-10-01 08:00:00,11.28275,11.3168,11.2732,11.29095,4468206176.0
2009-10-01 12:00:00,11.29165,11.2947,11.2538,11.28935,4303753487.0
2009-10-01 16:00:00,11.2877,11.2962,11.2487,11.2628,4187395791.0
2009-10-01 20:00:00,11.2644,11.2728,11.24965,11.26785,3546591636.0
2009-10-02 00:00:00,11.26955,11.26955,11.23835,11.2655,3339910078.0
2009-10-02 04:00:00,11.2667,11.27605,11.257,11.2727,4302420512.0
2009-10-02 08:00:00,11.2742,11.2853,11.25045,11.27265,4158996147.0
2009-10-02 12:00:00,11.2736,11.32808,11.2256,11.3225,4381257476.0
2009-10-02 16:00:00,11.3233,11.35095,11.2963,11.3189,3835781162.0
2009-10-02 20:00:00,11.3203,11.32325,11.2866,11.29505,2589726165.0
2009-10-04 20:00:00,11.32285,11.32285,11.30395,11.30595,883670219.0
2009-10-05 00:00:00,11.3066,11.3437,11.2982,11.3425,3674303090.0
2009-10-05 04:00:00,11.34305,11.35085,11.33198,11.3396,3474157254.0
2009-10-05 08:00:00,11.3412,11.3573,11.3212,11.3312,3830066609.0
2009-10-05 12:00:00,11.3317,11.3397,11.307,11.3261,4391602089.0
2009-10-05 16:00:00,11.32875,11.3676,11.3172,11.3571,4178552362.0
2009-10-05 20:00:00,11.3577,11.3671,11.34785,11.3511,4007360997.0
2009-10-06 00:00:00,11.3527,11.38745,11.3474,11.3825,3302486928.0
2009-10-06 04:00:00,11.3839,11.41905,11.37415,11.4147,4340001835.0
2009-10-06 08:00:00,11.4156,11.42925,11.39205,11.41425,4169623513.0
2009-10-06 12:00:00,11.4149,11.4234,11.3887,11.4099,4434300727.0
2009-10-06 16:00:00,11.4098,11.4404,11.39829,11.4017,3828511250.0
2009-10-06 20:00:00,11.4021,11.41195,11.3945,11.40835,3462324108.0
2009-10-07 00:00:00,11.4101,11.4191,11.3797,11.3929,3631096753.0
2009-10-07 04:00:00,11.39265,11.40005,11.3771,11.3917,3451753105.0
2009-10-07 08:00:00,11.3913,11.4198,11.386,11.4076,3805837990.0
2009-10-07 12:00:00,11.4089,11.41635,11.3575,11.3662,4422086838.0
2009-10-07 16:00:00,11.36665,11.38865,11.3617,11.3719,4167215794.0
2009-10-07 20:00:00,11.3721,11.38675,11.35175,11.3811,4321159244.0
2009-10-08 00:00:00,11.3816,11.43435,11.3764,11.4305,3311770818.0
2009-10-08 04:00:00,11.4306,11.4478,11.4253,11.4347,4336295191.0
2009-10-08 08:00:00,11.4358,11.4584,11.4231,11.44205,4164793125.0
2009-10-08 12:00:00,11.4445,11.4668,11.41015,11.4219,4423826925.0
2009-10-08 16:00:00,11.4217,11.4817,11.40515,11.4597,3801610799.0
2009-10-08 20:00:00,11.4604,11.4671,11.44865,11.46275,3429439606.0
2009-10-09 00:00:00,11.4637,11.46465,11.4164,11.42095,3523061757.0
2009-10-09 04:00:00,11.4232,11.427,11.39485,11.4068,3544878104.0
2009-10-09 08:00:00,11.40835,11.42855,11.40015,11.41805,4454116722.0
2009-10-09 12:00:00,11.42015,11.4483,11.3993,11.41435,4352718069.0
2009-10-09 16:00:00,11.41505,11.43965,11.3691,11.3902,4119584959.0
2009-10-09 20:00:00,11.3912,11.416,11.38375,11.41585,2721889597.0
2009-10-11 20:00:00,11.40825,11.41625,11.40225,11.40515,789212788.0
2009-10-12 00:00:00,11.40546,11.424,11.3718,11.38875,3317790578.0
2009-10-12 04:00:00,11.39005,11.40915,11.385,11.4031,3529858458.0
2009-10-12 08:00:00,11.4049,11.4223,11.376,11.42075,4106884308.0
2009-10-12 12:00:00,11.42175,11.46915,11.41985,11.46575,4359591837.0
2009-10-12 16:00:00,11.46445,11.479,11.454,11.47045,4480898901.0
2009-10-12 20:00:00,11.4715,11.4715,11.4454,11.4503,3553865933.0
2009-10-13 00:00:00,11.45165,11.4689,11.44005,11.44555,3361074020.0
2009-10-13 04:00:00,11.4455,11.4601,11.44108,11.4599,3550295199.0
2009-10-13 08:00:00,11.45995,11.4711,11.4362,11.46435,4443566117.0
2009-10-13 12:00:00,11.46515,11.5272,11.46095,11.48485,4358394282.0
2009-10-13 16:00:00,11.48515,11.51495,11.4659,11.5073,4122441262.0
2009-10-13 20:00:00,11.5077,11.51835,11.471,11.50835,3533441309.0
2009-10-14 00:00:00,11.50985,11.53315,11.4967,11.53215,3314434177.0
2009-10-14 04:00:00,11.53285,11.5394,11.52285,11.5345,3525730042.0
2009-10-14 08:00:00,11.5354,11.5562,11.5222,11.54425,4134706339.0
2009-10-14 12:00:00,11.54485,11.56215,11.52278,11.54555,4355914883.0
2009-10-14 16:00:00,11.54545,11.5608,11.5288,11.55685,4449739820.0
2009-10-14 20:00:00,11.5577,11.5791,11.54472,11.5716,3538890444.0
2009-10-15 00:00:00,11.57255,11.59155,11.56375,11.58145,3326975925.0
2009-10-15 04:00:00,11.5827,11.5981,11.5803,11.5936,3540095723.0
2009-10-15 08:00:00,11.59415,11.59805,11.54795,11.55395,4438420974.0
2009-10-15 12:00:00,11.55525,11.56995,11.50143,11.54875,4367182906.0
2009-10-15 16:00:00,11.54935,11.5928,11.5392,11.5602,4138197442.0
2009-10-15 20:00:00,11.5618,11.5831,11.55405,11.57315,3531275180.0
2009-10-16 00:00:00,11.57555,11.598,11.5706,11.5892,3326968730.0
2009-10-16 04:00:00,11.5903,11.5967,11.55401,11.5593,4346484785.0
2009-10-16 08:00:00,11.5615,11.56945,11.5371,11.55745,4148509560.0
2009-10-16 12:00:00,11.5569,11.5667,11.50471,11.5331,4383733044.0
2009-10-16 16:00:00,11.533,11.5554,11.516,11.5406,3790336850.0
2009-10-16 20:00:00,11.5427,11.5514,11.53395,11.54925,2519393035.0
2009-10-18 20:00:00,11.54303,11.5438,11.5315,11.54185,815295058.0
2009-10-19 00:00:00,11.5428,11.56125,11.4929,11.5052,3669625057.0
2009-10-19 04:00:00,11.50625,11.5419,11.503,11.5331,3435203551.0
2009-10-19 08:00:00,11.5347,11.58845,11.5218,11.5792,3783705766.0
2009-10-19 12:00:00,11.5792,11.5824,11.54585,11.5477,4397202431.0
2009-10-19 16:00:00,11.54835,11.59405,11.5457,11.5825,4178699249.0
2009-10-19 20:00:00,11.584,11.6088,11.57295,11.5962,4366051756.0
2009-10-20 00:00:00,11.5979,11.6156,11.5866,11.613,3316769686.0
2009-10-20 04:00:00,11.6145,11.61975,11.5947,11.606,4352101943.0
2009-10-20 08:00:00,11.6073,11.61505,11.5858,11.60255,4180258957.0
2009-10-20 12:00:00,11.6028,11.61575,11.577,11.5898,4400411740.0
2009-10-20 16:00:00,11.59,11.59175,11.5308,11.5574,3738857408.0
2009-10-20 20:00:00,11.5579,11.58265,11.55606,11.57485,3430412383.0
2009-10-21 00:00:00,11.5766,11.57876,11.543,11.5445,3634281028.0
2009-10-21 04:00:00,11.54485,11.57605,11.536,11.5668,3419238602.0
2009-10-21 08:00:00,11.5672,11.5971,11.56195,11.5728,3736744586.0
2009-10-21 12:00:00,11.5753,11.6252,11.55005,11.6093,4413891184.0
2009-10-21 16:00:00,11.60935,11.6579,11.60343,11.6579,4192913824.0
2009-10-21 20:00:00,11.6582,11.6601,11.617,11.6288,4334486023.0
2009-10-22 00:00:00,11.63,11.6522,11.6255,11.6421,3322558907.0
2009-10-22 04:00:00,11.6432,11.6478,11.60518,11.6084,4325609775.0
2009-10-22 08:00:00,11.6083,11.61645,11.5794,11.60175,4206423804.0
2009-10-22 12:00:00,11.6023,11.6337,11.59477,11.6083,4413156695.0
2009-10-22 16:00:00,11.6085,11.63591,11.593,11.6296,3763625867.0
2009-10-22 20:00:00,11.6308,11.6536,11.6288,11.64345,3401888094.0
2009-10-23 00:00:00,11.6456,11.67,11.64015,11.64515,3438747899.0
2009-10-23 04:00:00,11.6458,11.6526,11.63275,11.63925,3528974777.0
2009-10-23 08:00:00,11.64045,11.66285,11.61605,11.65765,4476444648.0
2009-10-23 12:00:00,11.65895,11.6613,11.6294,11.63635,4446199136.0
2009-10-23 16:00:00,11.63665,11.6603,11.61815,11.6398,4152865624.0
2009-10-23 20:00:00,11.6392,11.6417,11.61077,11.62925,2695937627.0
2009-10-25 20:00:00,11.61905,11.62595,11.6169,11.62515,793583877.0
2009-10-26 00:00:00,11.62675,11.6541,11.60824,11.65235,3235108440.0
2009-10-26 04:00:00,11.65295,11.6727,11.6406,11.6459,3499370139.0
2009-10-26 08:00:00,11.6489,11.6602,11.63415,11.65025,4167292733.0
2009-10-26 12:00:00,11.65155,11.65435,11.63075,11.64245,4448014298.0
2009-10-26 16:00:00,11.64245,11.6461,11.51215,11.51715,4467370036.0
2009-10-26 20:00:00,11.51895,11.5282,11.5022,11.521,3527848979.0
2009-10-27 00:00:00,11.52235,11.52865,11.50545,11.51965,3280449745.0
2009-10-27 04:00:00,11.5206,11.5441,11.51478,11.54325,3530124634.0
2009-10-27 08:00:00,11.54295,11.56665,11.5158,11.53395,4498797121.0
2009-10-27 12:00:00,11.53425,11.54395,11.49975,11.50385,4450009521.0
2009-10-27 16:00:00,11.50385,11.50385,11.445,11.45835,4181188986.0
2009-10-27 20:00:00,11.4587,11.48425,11.45175,11.47725,3514488112.0
2009-10-28 00:00:00,11.47835,11.4872,11.45845,11.48135,3218219531.0
2009-10-28 04:00:00,11.48105,11.48895,11.46545,11.4824,3533042853.0
2009-10-28 08:00:00,11.48375,11.50045,11.4471,11.44995,4181897373.0
2009-10-28 12:00:00,11.44995,11.4804,11.43395,11.46855,4480298145.0
2009-10-28 16:00:00,11.46995,11.47225,11.39875,11.41015,4461750933.0
2009-10-28 20:00:00,11.41025,11.4121,11.38295,11.4078,3525453126.0
2009-10-29 00:00:00,11.40885,11.4147,11.37834,11.39215,3262435966.0
2009-10-29 04:00:00,11.3933,11.41635,11.3911,11.41375,3503058929.0
2009-10-29 08:00:00,11.41305,11.43765,11.39125,11.43175,4478062445.0
2009-10-29 12:00:00,11.43135,11.4737,11.4042,11.45835,4460108089.0
2009-10-29 16:00:00,11.45885,11.50745,11.45365,11.49415,4161919802.0
2009-10-29 20:00:00,11.4951,11.51425,11.4838,11.49635,3548107793.0
2009-10-30 00:00:00,11.49885,11.5047,11.48805,11.5038,3287380089.0
2009-10-30 04:00:00,11.5043,11.51424,11.4923,11.4924,4339619008.0
2009-10-30 08:00:00,11.4936,11.5044,11.4711,11.49685,4218310026.0
2009-10-30 12:00:00,11.4967,11.5095,11.4554,11.4629,4418808039.0
2009-10-30 16:00:00,11.4603,11.47375,11.4021,11.4191,3798185579.0
2009-10-30 20:00:00,11.42085,11.43095,11.3931,11.40535,2460484752.0
2009-11-02 00:00:00,11.40335,11.424,11.3776,11.41405,3265570697.0
2009-11-02 04:00:00,11.41495,11.4519,11.41145,11.44885,3283455252.0
2009-11-02 08:00:00,11.4487,11.459,11.41735,11.4464,3775666658.0
2009-11-02 12:00:00,11.4465,11.465,11.4273,11.431,4435901090.0
2009-11-02 16:00:00,11.43385,11.50309,11.4212,11.4393,4202021999.0
2009-11-02 20:00:00,11.4377,11.45185,11.4112,11.4493,4356637383.0
2009-11-03 00:00:00,11.4493,11.4765,11.43605,11.4677,3336691506.0
2009-11-03 04:00:00,11.4697,11.4707,11.4476,11.4641,4340788526.0
2009-11-03 08:00:00,11.4657,11.4734,11.37325,11.37448,4213757124.0
2009-11-03 12:00:00,11.37528,11.38165,11.33315,11.354,4444270422.0
2009-11-03 16:00:00,11.3535,11.38875,11.3374,11.3813,3800418940.0
2009-11-03 20:00:00,11.38065,11.4173,11.37385,11.40895,3274478008.0
2009-11-04 00:00:00,11.40665,11.4165,11.3919,11.39885,3291296698.0
2009-11-04 04:00:00,11.40255,11.42006,11.3981,11.41065,3306894761.0
2009-11-04 08:00:00,11.4122,11.4481,11.40745,11.4321,3827515505.0
2009-11-04 12:00:00,11.433,11.46675,11.4211,11.4518,4473104711.0
2009-11-04 16:00:00,11.45325,11.50445,11.4512,11.4989,4180495466.0
2009-11-04 20:00:00,11.4996,11.54925,11.48892,11.5155,4333393292.0
2009-11-05 00:00:00,11.5158,11.53255,11.4888,11.4971,3320043645.0
2009-11-05 04:00:00,11.4982,11.5124,11.48495,11.5059,4336477381.0
2009-11-05 08:00:00,11.506,11.512,11.47575,11.50105,4179841283.0
2009-11-05 12:00:00,11.5011,11.55965,11.4919,11.542,4444932577.0
2009-11-05 16:00:00,11.54,11.54805,11.50175,11.5156,3821679858.0
2009-11-05 20:00:00,11.51675,11.53225,11.51085,11.52215,3299945170.0
2009-11-06 00:00:00,11.52215,11.5314,11.51214,11.51435,3285947900.0
2009-11-06 04:00:00,11.51545,11.53305,11.5142,11.531,3473411523.0
2009-11-06 08:00:00,11.5322,11.5473,11.51605,11.5445,4257863657.0
2009-11-06 12:00:00,11.5466,11.5503,11.48041,11.4993,4207565263.0
2009-11-06 16:00:00,11.50055,11.5569,11.49225,11.4992,4103535683.0
2009-11-06 20:00:00,11.4998,11.50755,11.4893,11.50375,3986437846.0
2009-11-09 00:00:00,11.5314,11.5533,11.5084,11.5346,3288611354.0
2009-11-09 04:00:00,11.53405,11.5795,11.5318,11.5777,3965291871.0
2009-11-09 08:00:00,11.5782,11.61255,11.56825,11.60975,4107476544.0
2009-11-09 12:00:00,11.6116,11.6322,11.6067,11.6249,4223250985.0
2009-11-09 16:00:00,11.6245,11.63945,11.6151,11.6278,4268703725.0
2009-11-09 20:00:00,11.6275,11.6294,11.6106,11.62245,3477605771.0
2009-11-10 00:00:00,11.62205,11.63325,11.5988,11.60755,3273808166.0
2009-11-10 04:00:00,11.60815,11.6183,11.58435,11.60195,3491751085.0
2009-11-10 08:00:00,11.6023,11.62425,11.59295,11.6211,4278879188.0
2009-11-10 12:00:00,11.6211,11.6394,11.5933,11.5997,4214468644.0
2009-11-10 16:00:00,11.59965,11.6271,11.57495,11.594,4105092569.0
2009-11-10 20:00:00,11.5957,11.61805,11.58395,11.61685,3933218110.0
2009-11-11 00:00:00,11.6172,11.62885,11.60651,11.6218,3275313499.0
2009-11-11 04:00:00,11.62185,11.6349,11.6043,11.614,3954615781.0
2009-11-11 08:00:00,11.6143,11.66005,11.59741,11.64515,4122860460.0
2009-11-11 12:00:00,11.6456,11.66135,11.6322,11.6367,4222456100.0
2009-11-11 16:00:00,11.6372,11.65105,11.5906,11.5953,4307198322.0
2009-11-11 20:00:00,11.59555,11.6135,11.58635,11.61325,3479876892.0
2009-11-12 00:00:00,11.61335,11.63615,11.60567,11.63035,3238173290.0
2009-11-12 04:00:00,11.63415,11.63415,11.61023,11.62155,3469152638.0
2009-11-12 08:00:00,11.6223,11.6321,11.5657,11.5745,4304620800.0
2009-11-12 12:00:00,11.5759,11.59515,11.54904,11.5703,4223212788.0
2009-11-12 16:00:00,11.57125,11.5809,11.5086,11.5219,4142192896.0
2009-11-12 20:00:00,11.5217,11.52735,11.48465,11.50665,3924985671.0
2009-11-13 00:00:00,11.5067,11.52335,11.49285,11.5107,3257560687.0
2009-11-13 04:00:00,11.5121,11.5248,11.50865,11.5204,4274015672.0
2009-11-13 08:00:00,11.5221,11.5467,11.51225,11.53245,4145772813.0
2009-11-13 12:00:00,11.5323,11.5411,11.50955,11.5296,4442191129.0
2009-11-13 16:00:00,11.529,11.57525,11.4879,11.5673,3851724975.0
2009-11-13 20:00:00,11.56845,11.571,11.5378,11.5471,3303772427.0
2009-11-16 00:00:00,11.56145,11.59845,11.55674,11.58325,3263515149.0
2009-11-16 04:00:00,11.583,11.60245,11.57131,11.59895,3314582545.0
2009-11-16 08:00:00,11.5995,11.6193,11.59135,11.6008,3840931075.0
2009-11-16 12:00:00,11.6006,11.6081,11.58091,11.5938,4456364707.0
2009-11-16 16:00:00,11.59475,11.61515,11.5431,11.5891,4167044209.0
2009-11-16 20:00:00,11.5887,11.6359,11.5831,11.5986,4278017433.0
2009-11-17 00:00:00,11.5998,11.623,11.59325,11.5941,3281300178.0
2009-11-17 04:00:00,11.5949,11.60145,11.5807,11.5875,4249616653.0
2009-11-17 08:00:00,11.5875,11.604,11.5625,11.57815,4133277855.0
2009-11-17 12:00:00,11.5819,11.58305,11.5093,11.5286,4450072420.0
2009-11-17 16:00:00,11.5324,11.5387,11.4739,11.5039,3837540671.0
2009-11-17 20:00:00,11.50415,11.5289,11.49496,11.527,3327190881.0
2009-11-18 00:00:00,11.52735,11.53885,11.51135,11.52435,3277046559.0
2009-11-18 04:00:00,11.5245,11.54175,11.52099,11.53925,3336549744.0
2009-11-18 08:00:00,11.5392,11.59205,11.53315,11.5906,3838284981.0
2009-11-18 12:00:00,11.5911,11.60205,11.5664,11.5752,4419679174.0
2009-11-18 16:00:00,11.57615,11.6172,11.5596,11.5868,4111069261.0
2009-11-18 20:00:00,11.5867,11.59885,11.5731,11.5941,4236723279.0
2009-11-19 00:00:00,11.5939,11.5968,11.565,11.5755,3281967045.0
2009-11-19 04:00:00,11.5755,11.5762,11.5476,11.5543,4244932534.0
2009-11-19 08:00:00,11.554,11.56825,11.5016,11.51865,4128045458.0
2009-11-19 12:00:00,11.5195,11.5323,11.5016,11.5271,4429780231.0
2009-11-19 16:00:00,11.5279,11.56025,11.50615,11.5521,3840261695.0
2009-11-19 20:00:00,11.55225,11.56855,11.5413,11.5642,3337908694.0
2009-11-20 00:00:00,11.56445,11.5737,11.536,11.53885,3275148068.0
2009-11-20 04:00:00,11.54035,11.5691,11.5313,11.56235,3469164554.0
2009-11-20 08:00:00,11.5639,11.57305,11.5236,11.5236,4319389469.0
2009-11-20 12:00:00,11.524,11.53135,11.4683,11.4978,4221335220.0
2009-11-20 16:00:00,11.49735,11.52675,11.48765,11.5065,4158265776.0
2009-11-20 20:00:00,11.5064,11.5236,11.4962,11.51705,3852864118.0
2009-11-23 00:00:00,11.51128,11.55285,11.49725,11.5504,3264833052.0
2009-11-23 04:00:00,11.55185,11.5835,11.54945,11.5791,3878442242.0
2009-11-23 08:00:00,11.5797,11.61615,11.5651,11.60545,4172686710.0
2009-11-23 12:00:00,11.6072,11.6118,11.59325,11.6069,4244102294.0
2009-11-23 16:00:00,11.6075,11.6226,11.5949,11.6065,4362679530.0
2009-11-23 20:00:00,11.60655,11.60815,11.58775,11.59265,3452531366.0
2009-11-24 00:00:00,11.59265,11.6016,11.5738,11.57745,3284317969.0
2009-11-24 04:00:00,11.57675,11.59165,11.567,11.57325,3439314930.0
2009-11-24 08:00:00,11.5757,11.5773,11.53615,11.5751,4384748751.0
2009-11-24 12:00:00,11.5751,11.61515,11.5678,11.6051,4264092223.0
2009-11-24 16:00:00,11.60345,11.61445,11.56145,11.5838,4212996596.0
2009-11-24 20:00:00,11.5854,11.6106,11.58215,11.59835,3846809141.0
2009-11-25 00:00:00,11.5976,11.6082,11.5876,11.6027,3265791764.0
2009-11-25 04:00:00,11.60325,11.62255,11.6011,11.6091,3866155273.0
2009-11-25 08:00:00,11.6095,11.6572,11.6072,11.65595,4225775962.0
2009-11-25 12:00:00,11.6567,11.69455,11.6364,11.68099,4246839074.0
2009-11-25 16:00:00,11.68007,11.6957,11.65295,11.6852,4361184896.0
2009-11-25 20:00:00,11.68515,11.7357,11.68315,11.72685,3452967210.0
2009-11-26 00:00:00,11.7262,11.7333,11.70825,11.7127,3265009511.0
2009-11-26 04:00:00,11.71325,11.7278,11.69535,11.70215,3425821574.0
2009-11-26 08:00:00,11.702,11.71535,11.6628,11.6863,4359907118.0
2009-11-26 12:00:00,11.6868,11.70055,11.6597,11.6751,4226632225.0
2009-11-26 16:00:00,11.67715,11.681,11.59273,11.6322,4226919385.0
2009-11-26 20:00:00,11.632,11.6412,11.62115,11.63895,3880423539.0
2009-11-27 00:00:00,11.6406,11.6406,11.58275,11.59325,3267339755.0
2009-11-27 04:00:00,11.5944,11.5969,11.54575,11.5525,4316410517.0
2009-11-27 08:00:00,11.5526,11.57845,11.4899,11.54315,4167758009.0
2009-11-27 12:00:00,11.5441,11.57004,11.5337,11.5494,4494259790.0
2009-11-27 16:00:00,11.5497,11.61435,11.5211,11.5932,3877901454.0
2009-11-27 20:00:00,11.59305,11.61405,11.58475,11.614,3322135870.0
2009-11-30 00:00:00,11.6341,11.6752,11.5943,11.6598,3207999419.0
2009-11-30 04:00:00,11.6604,11.6886,11.64585,11.66215,3297892037.0
2009-11-30 08:00:00,11.6623,11.68085,11.63765,11.6554,3900697350.0
2009-11-30 12:00:00,11.6571,11.67525,11.63135,11.6372,4523812473.0
2009-11-30 16:00:00,11.63705,11.66025,11.60065,11.6029,4166726924.0
2009-11-30 20:00:00,11.6037,11.6419,11.60325,11.626,4333447136.0
2009-12-01 00:00:00,11.62555,11.6548,11.6144,11.63515,3272467351.0
2009-12-01 04:00:00,11.6362,11.64335,11.6003,11.6233,4327783672.0
2009-12-01 08:00:00,11.6233,11.6819,11.61425,11.67075,4162749265.0
2009-12-01 12:00:00,11.6716,11.69825,11.6662,11.6836,4509695503.0
2009-12-01 16:00:00,11.6836,11.7143,11.6779,11.6953,3899189439.0
2009-12-01 20:00:00,11.69545,11.7138,11.68075,11.6857,3307926888.0
2009-12-02 00:00:00,11.6849,11.69885,11.6783,11.6847,3246800117.0
2009-12-02 04:00:00,11.6845,11.7039,11.68325,11.69235,3311190238.0
2009-12-02 08:00:00,11.693,11.70838,11.67315,11.7003,3875111102.0
2009-12-02 12:00:00,11.7013,11.70815,11.676,11.6815,4535659797.0
2009-12-02 16:00:00,11.68235,11.696,11.6467,11.6564,4177272912.0
2009-12-02 20:00:00,11.657,11.66205,11.6492,11.6573,4320275455.0
2009-12-03 00:00:00,11.65665,11.69235,11.65548,11.68375,3246282019.0
2009-12-03 04:00:00,11.6844,11.69765,11.6826,11.6854,4336452508.0
2009-12-03 08:00:00,11.6861,11.72275,11.68265,11.71415,4173748281.0
2009-12-03 12:00:00,11.7143,11.73115,11.6861,11.6929,4554099913.0
2009-12-03 16:00:00,11.6923,11.7061,11.6699,11.6885,3871080311.0
2009-12-03 20:00:00,11.68795,11.6987,11.65732,11.6629,3325520628.0
2009-12-04 00:00:00,11.6631,11.67635,11.65195,11.6676,3273272871.0
2009-12-04 04:00:00,11.66785,11.675,11.659,11.66315,3473947618.0
2009-12-04 08:00:00,11.6627,11.69425,11.65675,11.6754,4356741174.0
2009-12-04 12:00:00,11.6751,11.6837,11.58904,11.58904,4298752503.0
2009-12-04 16:00:00,11.58828,11.5962,11.5218,11.5365,4188128445.0
2009-12-04 20:00:00,11.5364,11.5378,11.48285,11.5132,3906165721.0
2009-12-07 00:00:00,11.512,11.54485,11.5076,11.5258,3404984893.0
2009-12-07 04:00:00,11.5268,11.55025,11.52153,11.5339,3950801490.0
2009-12-07 08:00:00,11.534,11.5485,11.434,11.47175,4221922110.0
2009-12-07 12:00:00,11.4724,11.4928,11.4522,11.469,4275393793.0
2009-12-07 16:00:00,11.4696,11.52066,11.455,11.5055,4374094439.0
2009-12-07 20:00:00,11.50625,11.5394,11.473,11.48885,3460745173.0
2009-12-08 00:00:00,11.4893,11.52115,11.48305,11.5091,3288596924.0
2009-12-08 04:00:00,11.50995,11.50995,11.4863,11.50125,3453868273.0
2009-12-08 08:00:00,11.502,11.5113,11.4528,11.5039,4355576321.0
2009-12-08 12:00:00,11.5046,11.5191,11.41342,11.4357,4282260662.0
2009-12-08 16:00:00,11.43475,11.4511,11.3994,11.4069,4239782997.0
2009-12-08 20:00:00,11.4075,11.4116,11.3742,11.3941,3915467496.0
2009-12-09 00:00:00,11.3945,11.4199,11.36764,11.4086,3462681932.0
2009-12-09 04:00:00,11.4091,11.42005,11.406,11.4145,3896204467.0
2009-12-09 08:00:00,11.4148,11.4437,11.38325,11.43305,4273170031.0
2009-12-09 12:00:00,11.4336,11.4553,11.40485,11.4113,4275351205.0
2009-12-09 16:00:00,11.4112,11.4352,11.38,11.3871,4386873359.0
2009-12-09 20:00:00,11.38785,11.42225,11.37,11.41015,3462487905.0
2009-12-10 00:00:00,11.4103,11.4384,11.41,11.4187,3312402053.0
2009-12-10 04:00:00,11.41975,11.4269,11.3891,11.39275,3474238756.0
2009-12-10 08:00:00,11.393,11.42045,11.37845,11.4016,4352460507.0
2009-12-10 12:00:00,11.4018,11.4349,11.39915,11.422,4255937828.0
2009-12-10 16:00:00,11.42225,11.4393,11.3916,11.3988,4291672970.0
2009-12-10 20:00:00,11.3982,11.41985,11.3839,11.4149,3879986833.0
2009-12-11 00:00:00,11.4159,11.41995,11.40615,11.40885,3280262724.0
2009-12-11 04:00:00,11.4107,11.4218,11.39675,11.4205,4334341029.0
2009-12-11 08:00:00,11.4211,11.446,11.40185,11.43325,4227648461.0
2009-12-11 12:00:00,11.4341,11.4516,11.398,11.3997,4536292377.0
2009-12-11 16:00:00,11.4001,11.40275,11.30205,11.3335,3882802041.0
2009-12-11 20:00:00,11.33365,11.33755,11.31675,11.32909,3418865665.0
2009-12-14 00:00:00,11.3355,11.3521,11.3146,11.3426,3246711232.0
2009-12-14 04:00:00,11.3446,11.3786,11.31815,11.37455,3433973807.0
2009-12-14 08:00:00,11.3753,11.38195,11.351,11.3674,3891487641.0
2009-12-14 12:00:00,11.3684,11.3723,11.32625,11.3402,4523212743.0
2009-12-14 16:00:00,11.33915,11.3672,11.3382,11.36,4239024325.0
2009-12-14 20:00:00,11.3603,11.3618,11.348,11.3584,4357713183.0
2009-12-15 00:00:00,11.36125,11.3651,11.34805,11.35695,3161924231.0
2009-12-15 04:00:00,11.3572,11.3622,11.34,11.345,4370839820.0
2009-12-15 08:00:00,11.3459,11.3537,11.2643,11.27255,4263773184.0
2009-12-15 12:00:00,11.2721,11.28365,11.25735,11.2716,4520196415.0
2009-12-15 16:00:00,11.2733,11.2965,11.2417,11.2565,3886235944.0
2009-12-15 20:00:00,11.25625,11.2697,11.2456,11.2691,3447102148.0
2009-12-16 00:00:00,11.2696,11.27765,11.2564,11.2766,3256811312.0
2009-12-16 04:00:00,11.2761,11.27815,11.25965,11.26685,3460753158.0
2009-12-16 08:00:00,11.2684,11.28925,11.24905,11.2833,3894316259.0
2009-12-16 12:00:00,11.284,11.3058,11.26625,11.2781,4495630186.0
2009-12-16 16:00:00,11.27815,11.31006,11.2684,11.2684,4270991754.0
2009-12-16 20:00:00,11.2697,11.28485,11.2433,11.2632,4379686147.0
2009-12-17 00:00:00,11.26505,11.26855,11.2151,11.21725,3198543402.0
2009-12-17 04:00:00,11.2163,11.22285,11.1387,11.1604,4385394680.0
2009-12-17 08:00:00,11.1611,11.181,11.1318,11.14135,4236210511.0
2009-12-17 12:00:00,11.1417,11.14605,11.11015,11.1287,4478083704.0
2009-12-17 16:00:00,11.1276,11.1499,11.09025,11.1153,3903461560.0
2009-12-17 20:00:00,11.11505,11.1388,11.10495,11.1175,3464391226.0
2009-12-18 00:00:00,11.1196,11.1393,11.093,11.1371,3356706911.0
2009-12-18 04:00:00,11.13865,11.17535,11.13395,11.15345,3577478103.0
2009-12-18 08:00:00,11.1531,11.1735,11.12715,11.1672,4373493678.0
2009-12-18 12:00:00,11.1692,11.1712,11.10295,11.1037,4237444727.0
2009-12-18 16:00:00,11.10445,11.13545,11.0596,11.101,4337845571.0
2009-12-18 20:00:00,11.10095,11.12915,11.0894,11.1192,3887504155.0
2009-12-21 00:00:00,11.0985,11.1295,11.0921,11.1054,3410087283.0
2009-12-21 04:00:00,11.1062,11.1362,11.103,11.11815,3900280609.0
2009-12-21 08:00:00,11.119,11.1263,11.07185,11.10091,4363245066.0
2009-12-21 12:00:00,11.10169,11.1436,11.10005,11.1298,4249760657.0
2009-12-21 16:00:00,11.1296,11.139,11.087,11.0985,4364381533.0
2009-12-21 20:00:00,11.09895,11.0994,11.0626,11.06985,3565929985.0
2009-12-22 00:00:00,11.0689,11.0883,11.06034,11.085,3384336115.0
2009-12-22 04:00:00,11.08715,11.0906,11.0691,11.08515,3500015107.0
2009-12-22 08:00:00,11.0859,11.1152,11.0788,11.1012,4385984113.0
2009-12-22 12:00:00,11.1013,11.10435,11.06385,11.0969,4246682615.0
2009-12-22 16:00:00,11.09655,11.10245,11.02487,11.0671,4347531714.0
2009-12-22 20:00:00,11.06725,11.068,11.0454,11.0456,3910667636.0
2009-12-23 00:00:00,11.0487,11.06815,11.03515,11.0656,3157391977.0
2009-12-23 04:00:00,11.06625,11.06915,11.0436,11.05265,3885415468.0
2009-12-23 08:00:00,11.0523,11.06375,11.0357,11.04535,4374858805.0
2009-12-23 12:00:00,11.0461,11.0807,11.038,11.0727,4249879230.0
2009-12-23 16:00:00,11.0721,11.13755,11.0652,11.1248,4421559056.0
2009-12-23 20:00:00,11.12565,11.1309,11.1035,11.11315,3441172309.0
2009-12-24 00:00:00,11.1154,11.12395,11.10335,11.1199,3205086129.0
2009-12-24 04:00:00,11.12095,11.1318,11.1102,11.12045,3247247225.0
2009-12-24 08:00:00,11.1218,11.15925,11.11901,11.1543,4401403561.0
2009-12-24 12:00:00,11.1557,11.1812,11.14855,11.1511,4261828305.0
2009-12-24 16:00:00,11.15285,11.1541,11.1299,11.1319,4392485282.0
2009-12-24 20:00:00,11.13375,11.1528,11.12715,11.15165,3810314218.0
2009-12-25 00:00:00,11.14825,11.15885,11.1321,11.14375,2780672390.0
2009-12-25 04:00:00,11.14387,11.1459,11.13705,11.145,4344567226.0
2009-12-25 08:00:00,11.14503,11.17984,11.14285,11.17915,4266627800.0
2009-12-25 12:00:00,11.17917,11.1912,11.16275,11.1745,4484410352.0
2009-12-25 16:00:00,11.17467,11.17906,11.1506,11.152,2791327293.0
2009-12-25 20:00:00,11.15195,11.1523,11.1503,11.15195,1695806089.0
2009-12-28 00:00:00,11.15591,11.16355,11.12964,11.1551,3810706518.0
2009-12-28 04:00:00,11.15575,11.16445,11.1462,11.15895,4530046430.0
2009-12-28 08:00:00,11.1599,11.16505,11.1456,11.1592,4635559291.0
2009-12-28 12:00:00,11.1597,11.17735,11.153,11.1668,4588089739.0
2009-12-28 16:00:00,11.16795,11.173,11.1533,11.1533,4432213013.0
2009-12-28 20:00:00,11.1527,11.1643,11.14524,11.1483,4364407740.0
2009-12-29 00:00:00,11.14905,11.15215,11.13515,11.14095,3117384239.0
2009-12-29 04:00:00,11.1415,11.149,11.13174,11.1462,4346453847.0
2009-12-29 08:00:00,11.147,11.19575,11.145,11.18735,4436038450.0
2009-12-29 12:00:00,11.1878,11.21175,11.17485,11.1933,4554628953.0
2009-12-29 16:00:00,11.1931,11.2028,11.1136,11.1239,4658073054.0
2009-12-29 20:00:00,11.12395,11.13955,11.1159,11.12805,4521698161.0
2009-12-30 00:00:00,11.1293,11.1352,11.0947,11.1011,3749215105.0
2009-12-30 04:00:00,11.10235,11.1125,11.09226,11.10665,4500289870.0
2009-12-30 08:00:00,11.108,11.1353,11.10635,11.1266,4639033940.0
2009-12-30 12:00:00,11.126,11.13515,11.1017,11.1058,4562540183.0
2009-12-30 16:00:00,11.10575,11.13115,11.0651,11.1169,4441390408.0
2009-12-30 20:00:00,11.1164,11.1239,11.10605,11.1168,4278820421.0
2009-12-31 00:00:00,11.11775,11.11775,11.11555,11.11555,14749485.0
