2005-01-02 00:00:00,0.70574,0.70922,0.6972,0.69749,1506560399626.0
2005-01-09 00:00:00,0.69774,0.70325,0.69657,0.70071,1486213099303.0
2005-01-16 00:00:00,0.70047,0.70368,0.69133,0.69454,1418867799890.0
2005-01-23 00:00:00,0.69369,0.69618,0.6893,0.69029,1475192899498.0
2005-01-30 00:00:00,0.69019,0.69441,0.68479,0.68594,1461470299900.0
2005-02-06 00:00:00,0.68582,0.69051,0.68457,0.68833,1457549599398.0
2005-02-13 00:00:00,0.6885,0.69264,0.68571,0.69,1475931999177.0
2005-02-20 00:00:00,0.68876,0.69614,0.68754,0.68998,1474604099573.0
2005-02-27 00:00:00,0.68995,0.69062,0.68541,0.68836,1464181199853.0
2005-03-06 00:00:00,0.68752,0.69935,0.68743,0.69863,1457523599562.0
2005-03-13 00:00:00,0.69877,0.69944,0.6927,0.6931,1470684299586.0
2005-03-20 00:00:00,0.69296,0.69589,0.69115,0.69242,1476808299343.0
2005-03-27 00:00:00,0.69271,0.6935,0.68462,0.68576,1668431999499.0
2005-04-03 00:00:00,0.685,0.68829,0.68216,0.68531,1685142199233.0
2005-04-10 00:00:00,0.68535,0.68778,0.68005,0.68236,1624876299636.0
2005-04-17 00:00:00,0.68237,0.68555,0.67936,0.6822,1487782399589.0
2005-04-24 00:00:00,0.6816,0.68218,0.67375,0.674,1476873999468.0
2005-05-01 00:00:00,0.6738,0.68293,0.67348,0.67759,1465480899236.0
2005-05-08 00:00:00,0.67735,0.68487,0.6772,0.68243,1503810299775.0
2005-05-15 00:00:00,0.68185,0.68964,0.68052,0.6872,1491941799868.0
2005-05-22 00:00:00,0.68525,0.69015,0.68525,0.6896,1407677099531.0
2005-05-29 00:00:00,0.6892,0.6892,0.67222,0.67322,1448078399427.0
2005-06-05 00:00:00,0.67362,0.67521,0.6675,0.66814,1397592199672.0
2005-06-12 00:00:00,0.66791,0.67251,0.66276,0.67081,1404432699575.0
2005-06-19 00:00:00,0.6704,0.67086,0.66114,0.66266,1415600099711.0
2005-06-26 00:00:00,0.66274,0.67973,0.6625,0.67634,1415860599426.0
2005-07-03 00:00:00,0.6757,0.68897,0.67536,0.6883,1430496699826.0
2005-07-10 00:00:00,0.68789,0.69109,0.68405,0.68708,1421282399642.0
2005-07-17 00:00:00,0.68645,0.69887,0.68627,0.69376,1431782999634.0
2005-07-24 00:00:00,0.69348,0.69466,0.68825,0.68953,1405346599695.0
2005-07-31 00:00:00,0.68948,0.69637,0.68741,0.6945,1420635999612.0
2005-08-07 00:00:00,0.6942,0.69549,0.68373,0.68505,1417566699565.0
2005-08-14 00:00:00,0.68486,0.68598,0.67619,0.67649,1396909699821.0
2005-08-21 00:00:00,0.6768,0.6831,0.67639,0.68261,1428054899689.0
2005-08-28 00:00:00,0.68058,0.68517,0.67959,0.68009,1428601699215.0
2005-09-04 00:00:00,0.67912,0.68191,0.67361,0.67414,1422464899841.0
2005-09-11 00:00:00,0.67409,0.67876,0.6709,0.67627,1423989599272.0
2005-09-18 00:00:00,0.67579,0.67975,0.67224,0.6777,1406472799871.0
2005-09-25 00:00:00,0.67664,0.68383,0.67664,0.68112,1433857699808.0
2005-10-02 00:00:00,0.68129,0.68876,0.67665,0.68827,1443314699235.0
2005-10-09 00:00:00,0.68825,0.68989,0.68205,0.68243,1450680999251.0
2005-10-16 00:00:00,0.68233,0.68665,0.67515,0.67525,1445139099569.0
2005-10-23 00:00:00,0.67556,0.68233,0.67481,0.68005,1446892999537.0
2005-10-30 00:00:00,0.67934,0.6815,0.6735,0.67465,1421580899479.0
2005-11-06 00:00:00,0.67503,0.67737,0.67027,0.67326,1425134699382.0
2005-11-13 00:00:00,0.67242,0.68534,0.67185,0.68525,1410052399847.0
2005-11-20 00:00:00,0.68522,0.6877,0.68195,0.68345,1409937899832.0
2005-11-27 00:00:00,0.68327,0.68654,0.67494,0.676,1405755499423.0
2005-12-04 00:00:00,0.67497,0.67963,0.67242,0.67305,1421861599788.0
2005-12-11 00:00:00,0.67245,0.67917,0.672,0.67735,1425787399424.0
2005-12-18 00:00:00,0.67935,0.68535,0.67474,0.6844,1404870399811.0
2005-12-25 00:00:00,0.68495,0.6905,0.6818,0.68745,1444540499545.0
2006-01-01 00:00:00,0.68713,0.69081,0.68518,0.68611,1446247599712.0
2006-01-08 00:00:00,0.68659,0.68849,0.68093,0.6831,1435912399066.0
2006-01-15 00:00:00,0.68331,0.68859,0.68285,0.6851,1431898399289.0
2006-01-22 00:00:00,0.68533,0.68914,0.6833,0.68414,1462219799830.0
2006-01-29 00:00:00,0.68405,0.68562,0.6784,0.68195,1427346399610.0
2006-02-05 00:00:00,0.68237,0.68853,0.68165,0.68225,1438184699560.0
2006-02-12 00:00:00,0.68222,0.68709,0.67428,0.68508,1411221899522.0
2006-02-19 00:00:00,0.68477,0.68612,0.67954,0.68025,1404449199677.0
2006-02-26 00:00:00,0.68069,0.68684,0.67914,0.68595,1415182499896.0
2006-03-05 00:00:00,0.68584,0.69024,0.6839,0.6897,1429930999414.0
2006-03-12 00:00:00,0.69009,0.69485,0.68678,0.69368,1413212799523.0
2006-03-19 00:00:00,0.69337,0.69474,0.68887,0.69065,1406603399426.0
2006-03-26 00:00:00,0.69065,0.69827,0.68691,0.6972,1412356199349.0
2006-04-02 00:00:00,0.69708,0.70201,0.69335,0.69355,1420774699479.0
2006-04-09 00:00:00,0.69417,0.69701,0.68902,0.69118,1372913199372.0
2006-04-16 00:00:00,0.6913,0.69336,0.689,0.69207,1434260399649.0
2006-04-23 00:00:00,0.69217,0.69801,0.69059,0.69162,1448807699326.0
2006-04-30 00:00:00,0.69202,0.69279,0.68343,0.68423,1419252199756.0
2006-05-07 00:00:00,0.68415,0.6873,0.67957,0.68186,1442096699346.0
2006-05-14 00:00:00,0.6817,0.68261,0.67496,0.67942,1438302899301.0
2006-05-21 00:00:00,0.6793,0.68635,0.67897,0.68478,1456729399605.0
2006-05-28 00:00:00,0.68465,0.68765,0.68261,0.68593,1417931799578.0
2006-06-04 00:00:00,0.6858,0.69094,0.6848,0.68627,1424326299638.0
2006-06-11 00:00:00,0.68615,0.68648,0.68158,0.68293,1423170799496.0
2006-06-18 00:00:00,0.6828,0.68856,0.68112,0.68762,1399022399562.0
2006-06-25 00:00:00,0.6875,0.69455,0.68675,0.69178,1411256499475.0
2006-07-02 00:00:00,0.6909,0.69597,0.6909,0.69178,1399979599393.0
2006-07-09 00:00:00,0.69149,0.69321,0.68722,0.68772,1427311099672.0
2006-07-16 00:00:00,0.68752,0.6891,0.68178,0.68267,1414090099708.0
2006-07-23 00:00:00,0.68247,0.68615,0.6809,0.68443,1412764099689.0
2006-07-30 00:00:00,0.68413,0.68528,0.67437,0.67447,1419055899424.0
2006-08-06 00:00:00,0.6741,0.67684,0.67152,0.67257,1412786499443.0
2006-08-13 00:00:00,0.67269,0.68198,0.67184,0.68142,1418989299816.0
2006-08-20 00:00:00,0.68109,0.68275,0.67457,0.67552,1421087499696.0
2006-08-27 00:00:00,0.67555,0.6767,0.67181,0.67324,1424721899242.0
2006-09-03 00:00:00,0.67298,0.68071,0.67298,0.67901,1431908899365.0
2006-09-10 00:00:00,0.67879,0.68185,0.67284,0.6729,1395633099837.0
2006-09-17 00:00:00,0.67333,0.67633,0.67028,0.67246,1409594499620.0
2006-09-24 00:00:00,0.67212,0.67914,0.66844,0.67629,1391557499430.0
2006-10-01 00:00:00,0.67684,0.67817,0.67093,0.67308,1385973199642.0
2006-10-08 00:00:00,0.67338,0.67671,0.67257,0.67388,1412346800215.0
2006-10-15 00:00:00,0.67489,0.67493,0.66889,0.66953,1407471299438.0
2006-10-22 00:00:00,0.66973,0.67223,0.66924,0.6709,1392844099694.0
2006-10-29 00:00:00,0.67132,0.67149,0.66695,0.66891,1393113499359.0
2006-11-05 00:00:00,0.66855,0.67392,0.66811,0.67185,1398071999560.0
2006-11-12 00:00:00,0.67212,0.67939,0.67154,0.67681,1403711099815.0
2006-11-19 00:00:00,0.67682,0.67797,0.67435,0.67759,1389700999673.0
2006-11-26 00:00:00,0.67639,0.67839,0.67149,0.67311,1402161299388.0
2006-12-03 00:00:00,0.67437,0.67864,0.67204,0.67503,1433026500036.0
2006-12-10 00:00:00,0.67492,0.6769,0.6692,0.66988,1409470299428.0
2006-12-17 00:00:00,0.66986,0.67267,0.66918,0.6703,1404125199778.0
2006-12-24 00:00:00,0.67042,0.67402,0.66339,0.67364,1470586599489.0
2006-12-31 00:00:00,0.67365,0.67606,0.67216,0.67393,1465328599367.0
2007-01-07 00:00:00,0.67368,0.67417,0.6591,0.65953,1427807699367.0
2007-01-14 00:00:00,0.65925,0.66052,0.65522,0.6565,1401932299598.0
2007-01-21 00:00:00,0.65627,0.66034,0.65347,0.65905,1399336299904.0
2007-01-28 00:00:00,0.6588,0.66433,0.65813,0.65908,1381458699375.0
2007-02-04 00:00:00,0.65895,0.66823,0.65725,0.66706,1409402899976.0
2007-02-11 00:00:00,0.66647,0.67385,0.66454,0.67355,1422933899421.0
2007-02-18 00:00:00,0.67343,0.67558,0.66893,0.6705,1391024799477.0
2007-02-25 00:00:00,0.6703,0.67884,0.66991,0.6785,1394504299435.0
2007-03-04 00:00:00,0.67849,0.68406,0.67766,0.67857,1412583099580.0
2007-03-11 00:00:00,0.67834,0.6866,0.677,0.68493,1415396999753.0
2007-03-18 00:00:00,0.6854,0.6865,0.67672,0.67673,1399492599315.0
2007-03-25 00:00:00,0.67688,0.68125,0.6753,0.67835,1356513600068.0
2007-04-01 00:00:00,0.67893,0.6818,0.6747,0.6804,2841921810082.0
2007-04-08 00:00:00,0.6802,0.6823,0.6777,0.68085,2120619400020.0
2007-04-15 00:00:00,0.6824,0.68285,0.675,0.6785,2951016857702.0
2007-04-22 00:00:00,0.67794,0.6843,0.67735,0.68315,2879391017612.0
2007-04-29 00:00:00,0.68256,0.68365,0.6797,0.6817,4100569833844.0
2007-05-06 00:00:00,0.6818,0.68285,0.67793,0.6824,4674970774658.0
2007-05-13 00:00:00,0.6824,0.6857,0.682,0.6836,4710215650327.0
2007-05-20 00:00:00,0.68417,0.6852,0.67555,0.6775,4723343379467.0
2007-05-27 00:00:00,0.6775,0.681,0.67655,0.6781,4489934971210.0
2007-06-03 00:00:00,0.67794,0.6807,0.6767,0.6785,5393417057463.0
2007-06-10 00:00:00,0.6784,0.6794,0.6728,0.6773,5173964889891.0
2007-06-17 00:00:00,0.6768,0.6775,0.6712,0.6735,4478848467949.0
2007-06-24 00:00:00,0.67367,0.6748,0.6705,0.674,4792506590270.0
2007-07-01 00:00:00,0.67395,0.6779,0.6732,0.6776,4726616191366.0
2007-07-08 00:00:00,0.67747,0.67965,0.675,0.6772,5643221832435.0
2007-07-15 00:00:00,0.67744,0.6779,0.6713,0.6723,5296960312703.0
2007-07-22 00:00:00,0.6728,0.6737,0.66782,0.6735,5670250290927.0
2007-07-29 00:00:00,0.6728,0.6769,0.672,0.6747,5756298321143.0
2007-08-05 00:00:00,0.6767,0.68165,0.6742,0.6765,6486140414055.0
2007-08-12 00:00:00,0.67662,0.6815,0.6746,0.6798,7390239388112.0
2007-08-19 00:00:00,0.6802,0.68255,0.6755,0.6787,6026664185035.0
2007-08-26 00:00:00,0.67871,0.6807,0.6748,0.6755,6524519095507.0
2007-09-02 00:00:00,0.67547,0.6797,0.6737,0.6785,5918268415691.0
2007-09-09 00:00:00,0.67862,0.6918,0.6782,0.6911,6195662954329.0
2007-09-16 00:00:00,0.691,0.7019,0.6903,0.6971,6427799520108.0
2007-09-23 00:00:00,0.69715,0.7027,0.69515,0.6967,6197820855188.0
2007-09-30 00:00:00,0.69693,0.6979,0.691,0.6918,5884355446309.0
2007-10-07 00:00:00,0.69208,0.7006,0.6893,0.6962,5782131331097.0
2007-10-14 00:00:00,0.69625,0.70015,0.6948,0.69685,6670283854950.0
2007-10-21 00:00:00,0.6972,0.70165,0.69355,0.70115,6360513631715.0
2007-10-28 00:00:00,0.70137,0.7019,0.6919,0.69395,5933656632748.0
2007-11-04 00:00:00,0.6947,0.7025,0.69345,0.7019,6679241731395.0
2007-11-11 00:00:00,0.7033,0.7171,0.70075,0.71331,7426955913951.0
2007-11-18 00:00:00,0.71398,0.7213,0.7125,0.719,7166392065736.0
2007-11-25 00:00:00,0.71905,0.7196,0.7107,0.71135,6660010295846.0
2007-12-02 00:00:00,0.7123,0.7238,0.7088,0.72156,5044457671685.0
2007-12-09 00:00:00,0.7215,0.7217,0.7139,0.71496,6002484932860.0
2007-12-16 00:00:00,0.71404,0.7255,0.7112,0.72422,4293519985479.0
2007-12-23 00:00:00,0.72448,0.73865,0.72398,0.73723,3557892322977.0
2007-12-30 00:00:00,0.73738,0.74915,0.7318,0.74655,5785215126099.0
2008-01-06 00:00:00,0.7468,0.7586,0.74205,0.7552,5586049119922.0
2008-01-13 00:00:00,0.7555,0.76135,0.7415,0.74725,7616424723538.0
2008-01-20 00:00:00,0.74571,0.74895,0.73958,0.73991,6533507808909.0
2008-01-27 00:00:00,0.7398,0.7544,0.739,0.7526,7910355668573.0
2008-02-03 00:00:00,0.75305,0.7543,0.7425,0.74481,2819086561166.0
2008-02-10 00:00:00,0.74583,0.7508,0.74035,0.74808,1304254923920.0
2008-02-17 00:00:00,0.74982,0.75805,0.7478,0.75357,2535078764760.0
2008-02-24 00:00:00,0.75326,0.7678,0.75145,0.76279,5697686501961.0
2008-03-02 00:00:00,0.7655,0.76915,0.76,0.76235,5812281058852.0
2008-03-09 00:00:00,0.76229,0.7757,0.75955,0.7756,5247493775412.0
2008-03-16 00:00:00,0.77675,0.7911,0.7759,0.77865,3749359881606.0
2008-03-23 00:00:00,0.77889,0.7929,0.7745,0.7917,2734226535655.0
2008-03-30 00:00:00,0.79158,0.79815,0.7823,0.78933,3632424569068.0
2008-04-06 00:00:00,0.78831,0.80375,0.78665,0.8027,3266433094394.0
2008-04-13 00:00:00,0.7984,0.80975,0.7875,0.7915,3032431970414.0
2008-04-20 00:00:00,0.7915,0.805,0.7851,0.7871,2855103250928.0
2008-04-27 00:00:00,0.78645,0.7947,0.7765,0.782,1028456895994.0
2008-05-04 00:00:00,0.7821,0.7941,0.7815,0.7923,1193484877671.0
2008-05-11 00:00:00,0.7919,0.7987,0.7877,0.7956,886628232594.0
2008-05-18 00:00:00,0.7965,0.8034,0.79255,0.79605,1027393027914.0
2008-05-25 00:00:00,0.79627,0.7984,0.7834,0.78445,867944942684.0
2008-06-01 00:00:00,0.78889,0.8008,0.78482,0.80035,335630169548.0
2008-06-08 00:00:00,0.80159,0.80335,0.787,0.7892,1014477826006.0
2008-06-15 00:00:00,0.78985,0.7955,0.78485,0.7896,2165082699835.0
2008-06-22 00:00:00,0.79102,0.795,0.7891,0.7915,1918054523111.0
2008-06-29 00:00:00,0.79083,0.80015,0.787,0.7921,1848753385533.0
2008-07-06 00:00:00,0.79168,0.8017,0.7901,0.8013,1257295910555.0
2008-07-13 00:00:00,0.80196,0.80255,0.7907,0.79325,855413617096.0
2008-07-20 00:00:00,0.7925,0.79745,0.784,0.7887,822672721810.0
2008-07-27 00:00:00,0.78847,0.7932,0.78455,0.7878,721512302265.0
2008-08-03 00:00:00,0.7882,0.79455,0.78105,0.7811,1346371448305.0
2008-08-10 00:00:00,0.78061,0.7991,0.7794,0.78695,1549523661311.0
2008-08-17 00:00:00,0.78724,0.7988,0.7866,0.7984,1124809162819.0
2008-08-24 00:00:00,0.7987,0.8075,0.7939,0.8056,1123253488265.0
2008-08-31 00:00:00,0.8094,0.8187,0.8054,0.80755,1754029198299.0
2008-09-07 00:00:00,0.80548,0.8078,0.79125,0.79305,1920350160985.0
2008-09-14 00:00:00,0.79434,0.80075,0.7848,0.78945,3316000251567.0
2008-09-21 00:00:00,0.79009,0.7979,0.7884,0.7921,2080961302646.0
2008-09-28 00:00:00,0.79318,0.8023,0.77535,0.77735,2811212333530.0
2008-10-05 00:00:00,0.77259,0.8068,0.7701,0.7861,7759075558338.0
2008-10-12 00:00:00,0.79127,0.7966,0.7735,0.776,9798759479135.0
2008-10-19 00:00:00,0.77549,0.8195,0.7693,0.7929,11062419908014.0
2008-10-26 00:00:00,0.79398,0.8123,0.7808,0.7918,2431505507730.0
2008-11-02 00:00:00,0.7922,0.8192,0.78405,0.8127,1689206960181.0
2008-11-09 00:00:00,0.81023,0.86625,0.80999,0.8548,903152374363.0
2008-11-16 00:00:00,0.85494,0.85685,0.83335,0.8433,1244599366353.0
2008-11-23 00:00:00,0.8434,0.8568,0.82346,0.8254,1614931691435.0
2008-11-30 00:00:00,0.82702,0.87245,0.8242,0.86565,2119095028770.0
2008-12-07 00:00:00,0.86345,0.8997,0.85775,0.8943,2028172325531.0
2008-12-14 00:00:00,0.8936,0.9555,0.8885,0.9313,1855668675545.0
2008-12-21 00:00:00,0.93164,0.9618,0.92092,0.96115,864754100114.0
2008-12-28 00:00:00,0.95886,0.9803,0.94345,0.9565,1029709505322.0
2009-01-04 00:00:00,0.95555,0.96315,0.8837,0.88785,1193858800214.0
2009-01-11 00:00:00,0.88975,0.9127,0.88435,0.9001,1733254419284.0
2009-01-18 00:00:00,0.89905,0.9472,0.8962,0.94025,2286997876063.0
2009-01-25 00:00:00,0.94377,0.9518,0.8802,0.88095,2456083181324.0
2009-02-01 00:00:00,0.88205,0.9083,0.86625,0.8748,2115598281195.0
2009-02-08 00:00:00,0.87629,0.9072,0.8636,0.8959,2796283004422.0
2009-02-15 00:00:00,0.89921,0.901,0.87715,0.8885,2436497106420.0
2009-02-22 00:00:00,0.8889,0.89795,0.8727,0.88495,2179498833417.0
2009-03-01 00:00:00,0.88325,0.9011,0.881,0.89735,1789893552848.0
2009-03-08 00:00:00,0.8978,0.9319,0.8951,0.9233,2346854329386.0
2009-03-15 00:00:00,0.92255,0.9494,0.9145,0.93865,2122507862407.0
2009-03-22 00:00:00,0.9417,0.943,0.91575,0.92775,1845960447808.0
2009-03-29 00:00:00,0.92808,0.934,0.904,0.90815,1697755803324.0
2009-04-05 00:00:00,0.90952,0.9114,0.89513,0.8982,1370837580337.0
2009-04-12 00:00:00,0.90067,0.90205,0.8786,0.88125,1379145896055.0
2009-04-19 00:00:00,0.88232,0.9081,0.8794,0.90205,1551623300011.0
2009-04-26 00:00:00,0.90253,0.9055,0.88815,0.88905,1543943529216.0
2009-05-03 00:00:00,0.88945,0.8974,0.87635,0.8953,1575074427521.0
2009-05-10 00:00:00,0.89596,0.90365,0.8879,0.88875,1624954800063.0
2009-05-17 00:00:00,0.88855,0.88985,0.8722,0.87855,1541887915224.0
2009-05-24 00:00:00,0.88075,0.8822,0.8653,0.87435,1449581663195.0
2009-05-31 00:00:00,0.87336,0.8867,0.85755,0.87375,1748023281808.0
2009-06-07 00:00:00,0.87505,0.87955,0.8481,0.8521,1800816699975.0
2009-06-14 00:00:00,0.85158,0.86036,0.84186,0.84505,588567499981.0
2009-06-21 00:00:00,0.84489,0.8598,0.84,0.85045,1569184040171.0
2009-06-28 00:00:00,0.85187,0.8629,0.8436,0.8558,1464482490106.0
2009-07-05 00:00:00,0.85497,0.86715,0.85365,0.85945,3329809601891.0
2009-07-12 00:00:00,0.86033,0.86985,0.855,0.8631,3798256306821.0
2009-07-19 00:00:00,0.8635,0.8691,0.85712,0.86455,3789559312481.0
2009-07-26 00:00:00,0.8632,0.86855,0.85025,0.8529,3797315149508.0
2009-08-02 00:00:00,0.85324,0.8593,0.8455,0.85,3779907229833.0
2009-08-09 00:00:00,0.85022,0.8654,0.8492,0.85845,2108835299853.0
2009-08-16 00:00:00,0.85938,0.8699,0.8523,0.86755,1941836739919.0
2009-08-23 00:00:00,0.86827,0.88385,0.86575,0.879,2652873959791.0
2009-08-30 00:00:00,0.8789,0.88345,0.8705,0.8721,2684672269915.0
2009-09-06 00:00:00,0.87246,0.8827,0.8717,0.87455,2365715069859.0
2009-09-13 00:00:00,0.87525,0.9057,0.874,0.9039,2475092720055.0
2009-09-20 00:00:00,0.90643,0.92185,0.89835,0.9207,2346180740085.0
2009-09-27 00:00:00,0.92057,0.93,0.90765,0.914,2854524119918.0
2009-10-04 00:00:00,0.91613,0.9297,0.91395,0.92955,2780029600130.0
2009-10-11 00:00:00,0.92912,0.9411,0.9093,0.91105,2902297920013.0
2009-10-18 00:00:00,0.91079,0.9216,0.8997,0.9201,3029401020100.0
2009-10-25 00:00:00,0.92025,0.92395,0.89115,0.8936,3090527320281.0
2009-11-01 00:00:00,0.89695,0.90605,0.8919,0.89359,3252768699922.0
2009-11-08 00:00:00,0.89305,0.90645,0.8897,0.89349,3385893440081.0
2009-11-15 00:00:00,0.89305,0.90185,0.88335,0.90045,3149369699873.0
2009-11-22 00:00:00,0.9001,0.91335,0.89775,0.90815,2700364250175.0
2009-11-29 00:00:00,0.9093,0.91535,0.89905,0.9016,3007226980367.0
2009-12-06 00:00:00,0.90425,0.9095,0.89805,0.8985,3551395850214.0
2009-12-13 00:00:00,0.89975,0.90485,0.8851,0.887,3250964029863.0
2009-12-20 00:00:00,0.88745,0.90407,0.8861,0.90064,2520153549759.0
2009-12-27 00:00:00,0.89955,0.90545,0.89105,0.89175,1230901789793.0
