2004-12-31 00:00:00,139.128,139.278,132.973,134.635,5269175393974.0
2005-01-31 00:00:00,134.92,139.361,133.538,139.35,5275587893248.0
2005-02-28 00:00:00,139.335,140.679,137.297,138.848,6144705291944.0
2005-03-31 00:00:00,138.867,140.463,134.779,134.8,6012310491758.0
2005-04-30 00:00:00,134.933,136.215,134.384,134.688,5469545892199.0
2005-05-31 00:00:00,134.675,134.783,130.608,133.252,5670552893129.0
2005-06-30 00:00:00,133.243,137.189,132.491,136.352,5681303692217.0
2005-07-31 00:00:00,136.423,138.807,133.509,135.897,5692461192738.0
2005-08-31 00:00:00,135.875,137.75,134.549,136.139,5718430892531.0
2005-09-30 00:00:00,136.111,140.189,135.843,139.575,5497606492891.0
2005-10-31 00:00:00,139.518,141.171,137.495,140.915,5704526192716.0
2005-11-30 00:00:00,140.902,143.585,137.531,139.467,6012037792270.0
2005-12-31 00:00:00,139.467,142.419,137.096,142.157,5531875492792.0
2006-01-31 00:00:00,142.147,143.414,137.181,137.55,5267314793024.0
2006-02-28 00:00:00,137.537,142.813,137.417,142.726,6074579791852.0
2006-03-31 00:00:00,142.717,145.455,141.477,143.71,5561217392970.0
2006-04-30 00:00:00,143.683,144.662,140.185,144.24,5895177792199.0
2006-05-31 00:00:00,144.219,146.619,143.637,145.7,5842893592248.0
2006-06-30 00:00:00,145.684,148.019,144.985,146.329,5559361091844.0
2006-07-31 00:00:00,146.318,150.41,145.717,150.322,6054426691777.0
2006-08-31 00:00:00,150.292,150.704,147.541,149.715,5742448292731.0
2006-09-30 00:00:00,149.712,150.713,148.48,149.472,5443068792959.0
2006-10-31 00:00:00,149.432,153.404,148.859,153.1,5687269892854.0
2006-11-30 00:00:00,153.066,157.174,152.439,157.059,5770254792194.0
2006-12-31 00:00:00,157.055,158.61,153.663,157.72,5764465992233.0
2007-01-31 00:00:00,157.708,159.619,155.243,156.17,5193683592951.0
2007-02-28 00:00:00,156.141,157.986,150.738,157.33,6095498392399.0
2007-03-31 00:00:00,157.37,163.29,156.94,162.48,10061924953195.0
2007-04-30 00:00:00,162.49,164.29,161.05,163.34,24155505794710.0
2007-05-31 00:00:00,163.35,166.93,161.49,166.76,31290509977750.0
2007-06-30 00:00:00,166.65,168.95,160.65,163.25,34243394284665.0
2007-07-31 00:00:00,163.24,165.39,149.27,157.91,41711108894878.0
2007-08-31 00:00:00,157.91,163.97,155.15,163.76,33950202733904.0
2007-09-30 00:00:00,163.85,167.71,160.475,165.54,23995764741341.0
2007-10-31 00:00:00,165.54,167.645,158.65,162.06,31098133121719.0
2007-11-30 00:00:00,162.06,166.66,160.9,165.32,18724484583055.0
2007-12-31 00:00:00,165.69,165.745,152.11,157.88,32297218452414.0
2008-01-31 00:00:00,157.88,161.4,154.06,160.06,17356383799140.0
2008-02-29 00:00:00,160.06,160.19,151.71,156.24,15002039085853.0
2008-03-31 00:00:00,156.24,164.97,156.05,161.945,12786629438059.0
2008-04-30 00:00:00,161.96,164.47,158.595,164.1,5830385152460.0
2008-05-31 00:00:00,163.69,169.455,161.73,167.52,8416997592902.0
2008-06-30 00:00:00,167.52,169.96,165.32,168.35,6766711899250.0
2008-07-31 00:00:00,168.36,169.47,159.205,159.65,12167578602309.0
2008-08-31 00:00:00,159.26,159.62,147.03,149.9,16998518770782.0
2008-09-30 00:00:00,149.915,151.355,113.63,126.805,37705395584236.0
2008-10-31 00:00:00,126.8,130.97,116.415,121.26,12542573617400.0
2008-11-30 00:00:00,121.34,131.025,115.865,126.93,12798365826209.0
2008-12-31 00:00:00,126.945,128.545,112.06,115.2,10889737137941.0
2009-01-31 00:00:00,114.35,126.08,113.125,123.625,12146829506913.0
2009-02-28 00:00:00,123.45,134.51,121.72,128.65,10559803419134.0
2009-03-31 00:00:00,128.65,137.41,124.375,129.4,8643665455261.0
2009-04-30 00:00:00,129.435,135.69,126.99,134.945,9847427253555.0
2009-05-31 00:00:00,134.535,139.22,131.415,135.22,7539028809911.0
2009-06-30 00:00:00,135.22,136.89,127.0,134.405,13736236930730.0
2009-07-31 00:00:00,134.37,138.72,132.17,133.74,8094160539385.0
2009-08-31 00:00:00,133.735,135.48,129.795,131.45,6798534519908.0
2009-09-30 00:00:00,131.45,138.485,129.035,132.565,9675108909751.0
2009-10-31 00:00:00,131.965,135.725,126.855,129.66,8251671289963.0
2009-11-30 00:00:00,130.045,134.555,127.37,132.515,8643081549810.0
2009-12-31 00:00:00,132.515,132.52,132.5,132.5,12800000.0
