2005-01-03 00:00:00,139.128,139.278,138.571,138.586,22361199979.0
2005-01-03 04:00:00,138.582,138.74,138.127,138.484,21803899943.0
2005-01-03 08:00:00,138.488,139.196,138.443,139.046,23296599975.0
2005-01-03 12:00:00,139.046,139.14,138.238,138.394,22170499936.0
2005-01-03 16:00:00,138.385,138.694,138.266,138.491,98767899922.0
2005-01-03 20:00:00,138.52,138.602,138.209,138.375,77660399846.0
2005-01-04 00:00:00,138.364,138.49,138.195,138.308,22137099955.0
2005-01-04 04:00:00,138.295,138.58,138.214,138.445,21275499983.0
2005-01-04 08:00:00,138.443,138.567,137.831,138.561,23418599989.0
2005-01-04 12:00:00,138.56,138.902,138.286,138.485,23547099993.0
2005-01-04 16:00:00,138.478,138.75,138.212,138.658,96707299808.0
2005-01-04 20:00:00,138.664,138.956,138.554,138.838,76655199899.0
2005-01-05 00:00:00,138.832,138.863,138.44,138.622,22138099989.0
2005-01-05 04:00:00,138.638,138.714,138.445,138.58,21570299968.0
2005-01-05 08:00:00,138.557,138.928,138.515,138.823,23152499974.0
2005-01-05 12:00:00,138.828,138.946,137.848,138.117,23996899977.0
2005-01-05 16:00:00,138.1,138.238,137.754,137.994,100351899889.0
2005-01-05 20:00:00,138.001,138.097,137.87,138.072,77718899909.0
2005-01-06 00:00:00,138.062,138.193,137.893,137.995,22880399960.0
2005-01-06 04:00:00,137.992,138.287,137.969,137.97,22085399940.0
2005-01-06 08:00:00,137.99,138.45,137.984,138.215,23931599993.0
2005-01-06 12:00:00,138.216,138.595,138.053,138.112,23076699950.0
2005-01-06 16:00:00,138.107,138.496,138.057,138.29,97656299894.0
2005-01-06 20:00:00,138.295,138.428,138.2,138.298,75955099952.0
2005-01-07 00:00:00,138.28,138.43,138.042,138.163,23304399978.0
2005-01-07 04:00:00,138.157,138.268,137.952,138.006,22195099956.0
2005-01-07 08:00:00,138.0,138.125,137.817,138.071,22912299951.0
2005-01-07 12:00:00,138.072,138.255,137.426,137.555,23009999950.0
2005-01-07 16:00:00,137.548,137.606,136.557,136.878,98889699825.0
2005-01-07 20:00:00,136.899,137.017,136.601,136.72,76825299850.0
2005-01-10 00:00:00,136.827,137.017,136.696,136.768,21742699964.0
2005-01-10 04:00:00,136.769,136.903,136.74,136.763,20363399967.0
2005-01-10 08:00:00,136.762,137.022,136.617,136.826,24062999975.0
2005-01-10 12:00:00,136.825,136.906,136.565,136.695,21920599948.0
2005-01-10 16:00:00,136.697,136.867,136.334,136.39,97970799900.0
2005-01-10 20:00:00,136.426,136.51,136.208,136.399,75798499823.0
2005-01-11 00:00:00,136.392,136.722,136.246,136.599,21807299984.0
2005-01-11 04:00:00,136.605,136.634,136.421,136.475,20234599985.0
2005-01-11 08:00:00,136.472,136.871,136.367,136.835,22757699999.0
2005-01-11 12:00:00,136.865,136.945,136.553,136.577,22604999997.0
2005-01-11 16:00:00,136.583,136.632,135.369,135.575,99185999866.0
2005-01-11 20:00:00,135.59,135.646,135.352,135.388,77611799865.0
2005-01-12 00:00:00,135.372,135.64,135.32,135.623,23076099976.0
2005-01-12 04:00:00,135.62,135.69,135.526,135.645,20558000012.0
2005-01-12 08:00:00,135.643,135.657,135.235,135.339,23436899991.0
2005-01-12 12:00:00,135.407,135.541,135.035,135.179,23389199972.0
2005-01-12 16:00:00,135.205,136.125,135.199,135.788,98442999847.0
2005-01-12 20:00:00,135.796,135.89,135.722,135.745,77261899893.0
2005-01-13 00:00:00,135.732,135.905,135.542,135.849,22109600006.0
2005-01-13 04:00:00,135.86,135.938,135.603,135.649,19890499990.0
2005-01-13 08:00:00,135.645,135.713,135.298,135.523,22668199987.0
2005-01-13 12:00:00,135.522,136.157,135.455,135.579,22353899977.0
2005-01-13 16:00:00,135.569,135.628,135.103,135.484,97696499849.0
2005-01-13 20:00:00,135.5,135.637,135.253,135.335,76830499845.0
2005-01-14 00:00:00,135.337,135.454,135.214,135.385,21872799983.0
2005-01-14 04:00:00,135.387,135.424,134.696,135.01,22485399952.0
2005-01-14 08:00:00,134.952,135.256,134.37,134.47,23458099981.0
2005-01-14 12:00:00,134.473,134.695,134.099,134.246,22339499986.0
2005-01-14 16:00:00,134.248,134.5,133.597,133.61,100455799831.0
2005-01-14 20:00:00,133.645,133.844,133.289,133.757,77311099916.0
2005-01-17 00:00:00,133.708,133.817,133.536,133.785,21659899989.0
2005-01-17 04:00:00,133.802,133.953,133.773,133.94,19469500000.0
2005-01-17 08:00:00,133.942,133.975,133.411,133.455,24260099966.0
2005-01-17 12:00:00,133.463,133.635,133.255,133.553,21638299958.0
2005-01-17 16:00:00,133.555,133.61,133.334,133.424,99130399906.0
2005-01-17 20:00:00,133.432,133.499,133.287,133.408,75729899929.0
2005-01-18 00:00:00,133.394,133.63,133.259,133.618,23934099947.0
2005-01-18 04:00:00,133.624,133.812,133.357,133.778,21713299922.0
2005-01-18 08:00:00,133.784,133.975,133.404,133.889,23553699952.0
2005-01-18 12:00:00,133.883,134.355,133.808,133.848,21875799975.0
2005-01-18 16:00:00,133.87,133.87,133.45,133.82,54864401004.0
2005-01-18 20:00:00,133.823,133.837,133.03,133.122,77986400007.0
2005-01-19 00:00:00,133.102,133.48,132.973,133.42,20765499948.0
2005-01-19 04:00:00,133.39,133.468,133.234,133.36,20343399945.0
2005-01-19 08:00:00,133.365,134.34,133.286,134.313,23535999978.0
2005-01-19 12:00:00,134.317,134.331,133.699,133.875,24086499988.0
2005-01-19 16:00:00,133.895,133.897,133.177,133.271,99689599883.0
2005-01-19 20:00:00,133.285,133.696,133.093,133.68,74771499866.0
2005-01-20 00:00:00,133.671,133.898,133.377,133.379,22914800004.0
2005-01-20 04:00:00,133.4,133.561,133.37,133.437,21318299937.0
2005-01-20 08:00:00,133.43,133.944,133.327,133.358,23794599954.0
2005-01-20 12:00:00,133.353,133.607,133.057,133.133,24055699946.0
2005-01-20 16:00:00,133.133,133.985,133.082,133.814,98484799913.0
2005-01-20 20:00:00,133.844,134.249,133.818,134.022,77055599907.0
2005-01-21 00:00:00,134.012,134.097,133.837,133.839,22537899962.0
2005-01-21 04:00:00,133.847,134.027,133.78,133.932,21148099942.0
2005-01-21 08:00:00,133.929,134.809,133.906,134.653,22655199982.0
2005-01-21 12:00:00,134.698,134.752,134.461,134.534,22066799968.0
2005-01-21 16:00:00,134.542,134.617,133.925,134.084,100092399830.0
2005-01-21 20:00:00,134.108,134.238,133.814,133.906,78719899894.0
2005-01-24 00:00:00,133.953,134.131,133.921,134.039,23452199988.0
2005-01-24 04:00:00,134.038,134.271,133.993,134.154,21630399936.0
2005-01-24 08:00:00,134.162,134.72,134.141,134.513,23253599953.0
2005-01-24 12:00:00,134.522,134.637,134.214,134.22,22649799950.0
2005-01-24 16:00:00,134.232,134.475,133.803,133.97,99544199858.0
2005-01-24 20:00:00,133.985,134.11,133.799,134.007,77792899870.0
2005-01-25 00:00:00,134.002,134.031,133.591,133.708,22629999975.0
2005-01-25 04:00:00,133.707,134.097,133.667,134.067,21800099999.0
2005-01-25 08:00:00,134.068,134.893,134.021,134.643,24105299944.0
2005-01-25 12:00:00,134.642,135.226,134.617,135.009,22252899945.0
2005-01-25 16:00:00,135.012,135.327,134.793,135.13,102346899890.0
2005-01-25 20:00:00,135.146,135.193,134.856,134.984,75299399880.0
2005-01-26 00:00:00,134.976,135.047,134.671,134.75,22863499920.0
2005-01-26 04:00:00,134.755,134.785,134.209,134.375,21927399952.0
2005-01-26 08:00:00,134.363,134.632,134.264,134.498,23536299979.0
2005-01-26 12:00:00,134.491,134.686,134.384,134.47,22382899954.0
2005-01-26 16:00:00,134.473,134.877,134.4,134.779,96388399922.0
2005-01-26 20:00:00,134.786,134.794,134.498,134.711,77015699884.0
2005-01-27 00:00:00,134.707,135.049,134.693,135.029,23441499982.0
2005-01-27 04:00:00,135.03,135.053,134.752,134.981,21133700002.0
2005-01-27 08:00:00,134.978,135.423,134.809,134.916,22193899963.0
2005-01-27 12:00:00,134.924,134.996,134.531,134.537,23248899981.0
2005-01-27 16:00:00,134.552,134.747,134.305,134.429,97057899916.0
2005-01-27 20:00:00,134.445,134.492,133.936,133.945,77012999847.0
2005-01-28 00:00:00,133.93,134.564,133.759,134.535,22852399979.0
2005-01-28 04:00:00,134.558,134.614,134.083,134.513,21018799971.0
2005-01-28 08:00:00,134.513,134.698,134.355,134.666,22187599997.0
2005-01-28 12:00:00,134.67,135.05,134.515,134.724,22538299961.0
2005-01-28 16:00:00,134.711,134.95,134.457,134.818,100457899885.0
2005-01-28 20:00:00,134.817,134.862,134.635,134.635,78156599889.0
2005-01-31 00:00:00,134.92,135.012,134.681,134.927,22569499937.0
2005-01-31 04:00:00,134.935,134.965,134.726,134.846,20115799952.0
2005-01-31 08:00:00,134.841,134.979,134.496,134.634,22555799958.0
2005-01-31 12:00:00,134.632,135.0,134.55,134.777,23107299944.0
2005-01-31 16:00:00,134.78,135.251,134.505,135.081,99501199809.0
2005-01-31 20:00:00,135.096,135.188,134.918,135.167,77412599957.0
2005-02-01 00:00:00,135.159,135.259,134.965,135.17,21552099974.0
2005-02-01 04:00:00,135.175,135.427,135.147,135.391,20056799977.0
2005-02-01 08:00:00,135.398,135.513,135.245,135.443,23033799971.0
2005-02-01 12:00:00,135.445,135.459,135.05,135.141,21810800022.0
2005-02-01 16:00:00,135.162,135.346,135.028,135.105,100643499787.0
2005-02-01 20:00:00,135.119,135.299,135.042,135.24,77272099947.0
2005-02-02 00:00:00,135.223,135.434,135.057,135.423,21052200007.0
2005-02-02 04:00:00,135.424,135.76,135.369,135.76,20036999975.0
2005-02-02 08:00:00,135.762,135.774,135.287,135.413,23146099957.0
2005-02-02 12:00:00,135.421,135.427,135.149,135.227,22739899955.0
2005-02-02 16:00:00,135.252,135.461,135.177,135.29,99149399866.0
2005-02-02 20:00:00,135.3,135.426,134.88,134.917,77487399963.0
2005-02-03 00:00:00,134.902,135.55,134.892,135.405,23326999987.0
2005-02-03 04:00:00,135.424,135.74,135.342,135.655,21811399997.0
2005-02-03 08:00:00,135.655,135.717,135.395,135.451,22995099955.0
2005-02-03 12:00:00,135.451,135.744,135.25,135.506,22867199969.0
2005-02-03 16:00:00,135.503,135.644,135.424,135.542,98566399951.0
2005-02-03 20:00:00,135.561,135.617,135.404,135.505,75980599947.0
2005-02-04 00:00:00,135.522,135.573,135.364,135.429,21219599981.0
2005-02-04 04:00:00,135.433,135.475,135.321,135.435,20474099972.0
2005-02-04 08:00:00,135.439,135.581,135.073,135.125,21907799952.0
2005-02-04 12:00:00,135.115,135.117,134.307,134.427,22718599930.0
2005-02-04 16:00:00,134.437,134.466,133.74,133.799,100562799839.0
2005-02-04 20:00:00,133.82,133.974,133.781,133.935,75872999941.0
2005-02-07 00:00:00,134.177,134.488,133.651,133.74,22900399984.0
2005-02-07 04:00:00,133.749,133.801,133.619,133.761,20272399975.0
2005-02-07 08:00:00,133.772,134.261,133.7,134.21,23307799975.0
2005-02-07 12:00:00,134.205,134.361,133.871,134.193,22987199983.0
2005-02-07 16:00:00,134.194,134.328,133.538,133.715,97872699811.0
2005-02-07 20:00:00,133.743,133.981,133.685,133.727,76247999949.0
2005-02-08 00:00:00,133.714,133.955,133.631,133.798,22089399978.0
2005-02-08 04:00:00,133.782,134.195,133.782,134.173,21670899976.0
2005-02-08 08:00:00,134.185,134.726,134.13,134.688,23361799974.0
2005-02-08 12:00:00,134.712,134.954,134.627,134.786,22180499968.0
2005-02-08 16:00:00,134.801,135.186,134.791,134.998,99656999862.0
2005-02-08 20:00:00,135.013,135.101,134.848,135.035,76631399963.0
2005-02-09 00:00:00,135.055,135.098,134.718,134.818,22116699954.0
2005-02-09 04:00:00,134.833,134.9,134.646,134.787,19658799974.0
2005-02-09 08:00:00,134.785,134.998,134.703,134.95,22538199971.0
2005-02-09 12:00:00,134.97,135.0,134.707,134.774,22496499999.0
2005-02-09 16:00:00,134.785,135.469,134.785,135.304,98502899937.0
2005-02-09 20:00:00,135.322,135.363,135.147,135.22,77823199915.0
2005-02-10 00:00:00,135.207,135.355,135.149,135.225,21199099977.0
2005-02-10 04:00:00,135.233,135.411,135.162,135.25,20873299952.0
2005-02-10 08:00:00,135.247,135.433,135.207,135.393,22671899984.0
2005-02-10 12:00:00,135.399,136.205,135.354,136.16,23170199976.0
2005-02-10 16:00:00,136.172,136.276,135.89,136.143,99695399837.0
2005-02-10 20:00:00,136.154,136.303,136.037,136.207,78168499904.0
2005-02-11 00:00:00,136.202,136.313,136.037,136.109,21214199954.0
2005-02-11 04:00:00,136.113,136.273,135.998,136.195,19351999994.0
2005-02-11 08:00:00,136.188,136.207,135.782,135.871,23464699965.0
2005-02-11 12:00:00,135.873,136.135,135.829,136.013,21847199978.0
2005-02-11 16:00:00,135.997,136.134,135.841,135.904,97286899917.0
2005-02-11 20:00:00,135.913,136.13,135.818,135.99,76763499872.0
2005-02-14 00:00:00,135.715,135.982,135.366,135.73,23060499926.0
2005-02-14 04:00:00,135.747,135.829,135.509,135.567,22252199976.0
2005-02-14 08:00:00,135.585,135.978,135.556,135.926,24421099959.0
2005-02-14 12:00:00,135.933,136.236,135.899,136.212,22266999946.0
2005-02-14 16:00:00,136.215,136.33,135.861,136.27,96473899883.0
2005-02-14 20:00:00,136.275,136.38,136.066,136.338,76868899875.0
2005-02-15 00:00:00,136.332,136.535,136.197,136.497,22954099966.0
2005-02-15 04:00:00,136.483,136.536,136.274,136.317,20565399977.0
2005-02-15 08:00:00,136.312,136.387,136.067,136.308,22407599948.0
2005-02-15 12:00:00,136.337,136.574,136.027,136.497,22751199911.0
2005-02-15 16:00:00,136.523,136.523,135.537,135.846,97545199869.0
2005-02-15 20:00:00,135.848,136.007,135.695,135.981,78172299909.0
2005-02-16 00:00:00,135.973,136.165,135.722,136.115,20959399970.0
2005-02-16 04:00:00,136.112,136.847,136.09,136.811,20741399952.0
2005-02-16 08:00:00,136.818,136.879,136.596,136.82,22350399951.0
2005-02-16 12:00:00,136.822,137.063,136.663,136.878,22457899991.0
2005-02-16 16:00:00,136.874,137.29,136.679,137.277,99517199867.0
2005-02-16 20:00:00,137.289,137.387,137.176,137.335,77876799934.0
2005-02-17 00:00:00,137.32,137.611,136.828,137.359,22303799952.0
2005-02-17 04:00:00,137.365,137.483,137.156,137.332,19588199986.0
2005-02-17 08:00:00,137.332,137.649,137.136,137.501,22902899969.0
2005-02-17 12:00:00,137.499,137.842,137.463,137.72,23280399997.0
2005-02-17 16:00:00,137.722,137.976,137.634,137.88,98828599956.0
2005-02-17 20:00:00,137.897,138.028,137.805,137.921,75929599874.0
2005-02-18 00:00:00,137.911,138.027,137.776,137.793,20987699990.0
2005-02-18 04:00:00,137.797,137.909,137.751,137.891,19790699975.0
2005-02-18 08:00:00,137.882,137.93,137.471,137.59,22377699998.0
2005-02-18 12:00:00,137.605,137.808,137.462,137.789,22303499958.0
2005-02-18 16:00:00,137.802,138.268,137.769,138.068,99560799879.0
2005-02-18 20:00:00,138.097,138.145,137.972,138.069,76662599885.0
2005-02-21 00:00:00,137.859,138.178,137.859,137.924,22437199975.0
2005-02-21 04:00:00,137.933,138.07,137.798,137.979,20512499998.0
2005-02-21 08:00:00,137.972,138.144,137.78,137.837,22513599971.0
2005-02-21 12:00:00,137.833,137.898,137.619,137.645,21393099991.0
2005-02-21 16:00:00,137.653,137.893,137.61,137.868,97813099820.0
2005-02-21 20:00:00,137.878,137.942,137.783,137.918,75741699871.0
2005-02-22 00:00:00,137.904,137.925,137.399,137.473,21685799992.0
2005-02-22 04:00:00,137.461,138.098,137.22,137.885,22534899997.0
2005-02-22 08:00:00,137.877,137.917,137.089,137.234,22707599964.0
2005-02-22 12:00:00,137.246,137.631,137.146,137.596,22644099976.0
2005-02-22 16:00:00,137.595,137.91,137.454,137.88,96256899872.0
2005-02-22 20:00:00,137.885,138.105,137.759,137.908,77091399905.0
2005-02-23 00:00:00,137.892,138.525,137.811,138.399,21865799974.0
2005-02-23 04:00:00,138.402,138.804,138.384,138.592,21910399961.0
2005-02-23 08:00:00,138.568,138.708,138.229,138.428,23660499936.0
2005-02-23 12:00:00,138.438,138.526,138.161,138.46,22965099976.0
2005-02-23 16:00:00,138.463,138.711,138.266,138.556,99745999899.0
2005-02-23 20:00:00,138.568,138.724,138.424,138.483,76808499917.0
2005-02-24 00:00:00,138.472,138.68,138.425,138.587,22375599945.0
2005-02-24 04:00:00,138.583,138.709,138.514,138.683,20623899995.0
2005-02-24 08:00:00,138.683,139.165,138.432,139.065,22695399996.0
2005-02-24 12:00:00,139.058,139.116,138.888,139.014,22276099935.0
2005-02-24 16:00:00,139.007,139.242,138.871,139.2,98978899895.0
2005-02-24 20:00:00,139.215,139.298,138.981,139.047,76973299862.0
2005-02-25 00:00:00,139.042,139.162,138.884,139.037,23290699952.0
2005-02-25 04:00:00,139.039,139.166,138.951,139.04,20473799966.0
2005-02-25 08:00:00,139.035,139.085,138.763,138.808,23500299976.0
2005-02-25 12:00:00,138.801,138.954,138.519,138.78,23041999941.0
2005-02-25 16:00:00,138.79,139.062,138.612,139.046,97477799821.0
2005-02-25 20:00:00,139.058,139.361,139.003,139.35,75863299903.0
2005-02-28 00:00:00,139.335,139.408,138.76,138.915,23419699936.0
2005-02-28 04:00:00,138.929,139.138,138.666,138.695,20924899928.0
2005-02-28 08:00:00,138.695,138.853,138.301,138.346,23820599970.0
2005-02-28 12:00:00,138.334,138.418,138.012,138.166,23044599934.0
2005-02-28 16:00:00,138.148,138.454,138.021,138.421,100080299910.0
2005-02-28 20:00:00,138.442,138.521,138.211,138.345,77522499992.0
2005-03-01 00:00:00,138.343,138.384,138.021,138.026,21461799950.0
2005-03-01 04:00:00,138.033,138.206,137.853,137.927,21965400000.0
2005-03-01 08:00:00,137.915,138.109,137.729,137.785,22736699980.0
2005-03-01 12:00:00,137.782,137.918,137.576,137.6,22454699961.0
2005-03-01 16:00:00,137.57,137.899,137.415,137.501,98371199853.0
2005-03-01 20:00:00,137.507,137.751,137.449,137.626,78380099871.0
2005-03-02 00:00:00,137.612,137.713,137.445,137.567,22199899961.0
2005-03-02 04:00:00,137.559,137.814,137.559,137.655,21164000015.0
2005-03-02 08:00:00,137.652,137.933,137.545,137.636,22273999949.0
2005-03-02 12:00:00,137.632,137.797,137.307,137.312,22098799996.0
2005-03-02 16:00:00,137.306,137.585,137.3,137.418,97783699876.0
2005-03-02 20:00:00,137.427,137.637,137.399,137.637,76179099948.0
2005-03-03 00:00:00,137.633,137.789,137.548,137.695,21696599962.0
2005-03-03 04:00:00,137.695,137.786,137.642,137.677,19755399972.0
2005-03-03 08:00:00,137.67,138.056,137.64,137.888,23662199965.0
2005-03-03 12:00:00,137.897,137.987,137.645,137.805,21874099949.0
2005-03-03 16:00:00,137.808,138.06,137.66,137.898,95454899841.0
2005-03-03 20:00:00,137.912,138.129,137.881,137.985,75906499917.0
2005-03-04 00:00:00,137.97,138.272,137.925,138.144,22617599955.0
2005-03-04 04:00:00,138.147,138.163,138.009,138.141,19986599986.0
2005-03-04 08:00:00,138.137,138.297,138.075,138.252,22695599945.0
2005-03-04 12:00:00,138.256,138.426,138.112,138.345,22903699983.0
2005-03-04 16:00:00,138.36,138.489,138.124,138.476,99931399843.0
2005-03-04 20:00:00,138.48,138.717,138.312,138.669,76948799909.0
2005-03-07 00:00:00,138.634,138.694,138.334,138.498,21537599988.0
2005-03-07 04:00:00,138.502,138.712,138.488,138.641,22030099967.0
2005-03-07 08:00:00,138.638,138.855,138.611,138.788,23087999931.0
2005-03-07 12:00:00,138.785,138.905,138.641,138.79,22023299956.0
2005-03-07 16:00:00,138.796,138.964,138.727,138.941,99518499941.0
2005-03-07 20:00:00,138.948,138.985,138.782,138.942,75842899863.0
2005-03-08 00:00:00,138.932,138.99,138.756,138.798,20970200016.0
2005-03-08 04:00:00,138.813,138.947,138.735,138.867,19455699944.0
2005-03-08 08:00:00,138.858,139.06,138.816,138.996,22345799983.0
2005-03-08 12:00:00,138.992,139.257,138.727,138.734,22024399954.0
2005-03-08 16:00:00,138.738,139.567,138.715,139.478,99768099880.0
2005-03-08 20:00:00,139.481,139.758,139.47,139.65,77775199968.0
2005-03-09 00:00:00,139.634,139.7,139.504,139.634,22758299974.0
2005-03-09 04:00:00,139.623,139.747,139.523,139.584,20675499983.0
2005-03-09 08:00:00,139.582,139.839,139.247,139.276,22106599997.0
2005-03-09 12:00:00,139.267,139.269,138.845,139.038,22503899973.0
2005-03-09 16:00:00,139.055,139.338,138.636,139.07,98660999870.0
2005-03-09 20:00:00,139.079,139.337,139.001,139.182,77422999905.0
2005-03-10 00:00:00,139.162,139.332,139.084,139.28,22180799962.0
2005-03-10 04:00:00,139.25,139.949,139.196,139.736,21658900009.0
2005-03-10 08:00:00,139.73,139.855,139.54,139.721,23893699965.0
2005-03-10 12:00:00,139.725,139.842,139.551,139.613,23171899977.0
2005-03-10 16:00:00,139.606,139.775,139.405,139.618,99474499821.0
2005-03-10 20:00:00,139.636,139.852,139.602,139.687,75613099867.0
2005-03-11 00:00:00,139.682,139.761,139.392,139.646,21462299988.0
2005-03-11 04:00:00,139.656,139.828,139.64,139.791,20799000000.0
2005-03-11 08:00:00,139.776,139.847,139.586,139.737,22589199989.0
2005-03-11 12:00:00,139.737,139.951,139.508,139.547,21867499964.0
2005-03-11 16:00:00,139.578,140.023,139.434,139.881,99100899907.0
2005-03-11 20:00:00,139.901,139.935,139.73,139.926,75627399908.0
2005-03-14 00:00:00,139.757,140.468,139.696,140.453,23151799936.0
2005-03-14 04:00:00,140.462,140.585,140.334,140.53,20502099945.0
2005-03-14 08:00:00,140.526,140.565,140.218,140.511,22924399947.0
2005-03-14 12:00:00,140.506,140.679,140.06,140.142,21721999972.0
2005-03-14 16:00:00,140.142,140.335,140.051,140.29,99882199924.0
2005-03-14 20:00:00,140.297,140.42,140.078,140.12,76456499850.0
2005-03-15 00:00:00,140.124,140.277,139.744,139.822,21304799948.0
2005-03-15 04:00:00,139.808,140.094,139.765,140.055,21702499976.0
2005-03-15 08:00:00,140.075,140.217,139.868,139.933,22566499960.0
2005-03-15 12:00:00,139.921,140.003,139.521,139.521,22209900009.0
2005-03-15 16:00:00,139.633,139.633,138.89,138.929,100016499851.0
2005-03-15 20:00:00,138.934,139.183,138.897,139.062,76806899852.0
2005-03-16 00:00:00,139.06,139.233,138.99,139.099,21793999960.0
2005-03-16 04:00:00,139.112,139.119,138.828,138.918,21388099942.0
2005-03-16 08:00:00,139.0,139.399,138.88,139.11,23109100014.0
2005-03-16 12:00:00,139.104,139.607,138.929,139.587,21685699962.0
2005-03-16 16:00:00,139.603,139.908,139.559,139.758,99485899812.0
2005-03-16 20:00:00,139.782,139.887,139.617,139.703,77738799931.0
2005-03-17 00:00:00,139.693,139.916,139.64,139.877,20864399970.0
2005-03-17 04:00:00,139.872,140.01,139.581,139.641,21246699956.0
2005-03-17 08:00:00,139.637,139.818,139.488,139.635,22848799962.0
2005-03-17 12:00:00,139.627,139.855,139.491,139.836,22583499982.0
2005-03-17 16:00:00,139.844,139.941,139.705,139.73,96947399897.0
2005-03-17 20:00:00,139.735,139.887,139.718,139.838,76691799923.0
2005-03-18 00:00:00,139.782,140.164,139.762,139.93,21417499970.0
2005-03-18 04:00:00,139.944,140.069,139.839,139.975,20931399970.0
2005-03-18 08:00:00,139.977,140.148,139.458,139.588,23656999941.0
2005-03-18 12:00:00,139.581,139.756,139.21,139.272,21729399973.0
2005-03-18 16:00:00,139.272,139.489,139.078,139.405,96492499940.0
2005-03-18 20:00:00,139.458,139.578,139.32,139.559,76664299878.0
2005-03-21 00:00:00,139.425,139.511,139.198,139.343,21434399956.0
2005-03-21 04:00:00,139.343,139.356,138.995,139.13,23009599953.0
2005-03-21 08:00:00,139.143,139.206,138.803,139.095,23315799979.0
2005-03-21 12:00:00,139.123,139.228,138.89,138.916,22095699968.0
2005-03-21 16:00:00,138.915,139.047,138.276,138.408,97503999842.0
2005-03-21 20:00:00,138.425,138.508,138.291,138.365,76230899880.0
2005-03-22 00:00:00,138.354,138.524,138.326,138.458,22505699986.0
2005-03-22 04:00:00,138.46,138.472,138.257,138.332,19603699971.0
2005-03-22 08:00:00,138.33,138.51,138.136,138.481,22252899980.0
2005-03-22 12:00:00,138.476,138.504,138.198,138.425,22124399959.0
2005-03-22 16:00:00,138.442,138.742,138.389,138.637,97791999937.0
2005-03-22 20:00:00,138.654,138.788,137.888,138.187,77174199844.0
2005-03-23 00:00:00,138.177,138.181,137.762,137.896,24594999933.0
2005-03-23 04:00:00,137.893,137.934,137.629,137.694,25058499973.0
2005-03-23 08:00:00,137.69,137.92,137.554,137.631,25581599987.0
2005-03-23 12:00:00,137.631,137.802,137.316,137.508,25785999919.0
2005-03-23 16:00:00,137.517,137.778,137.297,137.743,98942499870.0
2005-03-23 20:00:00,137.768,137.825,137.451,137.508,77832599952.0
2005-03-24 00:00:00,137.512,137.967,137.476,137.917,24310399966.0
2005-03-24 04:00:00,137.916,137.974,137.799,137.962,24336399961.0
2005-03-24 08:00:00,137.963,138.475,137.856,138.206,24981699993.0
2005-03-24 12:00:00,138.185,138.25,137.832,138.086,24941199951.0
2005-03-24 16:00:00,138.08,138.106,137.484,137.667,100895499832.0
2005-03-24 20:00:00,137.676,137.706,137.467,137.532,78881099883.0
2005-03-25 00:00:00,137.527,137.71,137.481,137.642,24748599993.0
2005-03-25 04:00:00,137.637,137.735,137.533,137.611,23481999993.0
2005-03-25 08:00:00,137.619,137.888,137.554,137.832,23648399956.0
2005-03-25 12:00:00,137.837,137.916,137.623,137.637,23877699975.0
2005-03-25 16:00:00,137.638,137.805,137.588,137.738,96130399805.0
2005-03-25 20:00:00,137.751,137.838,137.597,137.785,77858999891.0
2005-03-28 00:00:00,137.786,138.016,137.649,137.806,24716999989.0
2005-03-28 04:00:00,137.815,138.087,137.728,138.059,25038999968.0
2005-03-28 08:00:00,138.053,138.19,137.884,138.027,25803599979.0
2005-03-28 12:00:00,138.033,138.132,137.608,137.753,25532499968.0
2005-03-28 16:00:00,137.769,138.248,137.678,138.199,98260499820.0
2005-03-28 20:00:00,138.199,138.236,137.898,138.189,79119399884.0
2005-03-29 00:00:00,138.177,138.62,138.122,138.468,25584299982.0
2005-03-29 04:00:00,138.476,138.69,138.355,138.486,26661699959.0
2005-03-29 08:00:00,138.5,138.637,138.369,138.511,26200499948.0
2005-03-29 12:00:00,138.508,138.663,138.392,138.655,26644199955.0
2005-03-29 16:00:00,138.67,138.933,138.586,138.861,100006999948.0
2005-03-29 20:00:00,138.873,139.048,138.82,138.961,77408099919.0
2005-03-30 00:00:00,138.973,139.146,138.787,138.912,25699399986.0
2005-03-30 04:00:00,138.907,138.978,138.658,138.877,25472999961.0
2005-03-30 08:00:00,138.858,139.332,138.798,139.155,25604399989.0
2005-03-30 12:00:00,139.166,139.327,138.931,139.095,25589599953.0
2005-03-30 16:00:00,139.13,139.233,138.773,139.09,97721099909.0
2005-03-30 20:00:00,139.089,139.15,138.782,138.848,78922999879.0
2005-03-31 00:00:00,138.867,138.984,138.307,138.32,26981099944.0
2005-03-31 04:00:00,138.288,138.62,138.258,138.399,26267299986.0
2005-03-31 08:00:00,138.407,138.696,138.276,138.442,25112399945.0
2005-03-31 12:00:00,138.435,138.687,138.272,138.668,26811399938.0
2005-03-31 16:00:00,138.653,139.092,138.585,138.962,98676999904.0
2005-03-31 20:00:00,138.964,139.073,138.735,138.855,78425999892.0
2005-04-01 00:00:00,138.86,139.311,138.784,139.11,25589999973.0
2005-04-01 04:00:00,139.115,139.409,139.098,139.359,25800899974.0
2005-04-01 08:00:00,139.346,139.41,138.899,139.006,25533599963.0
2005-04-01 12:00:00,139.003,139.355,138.774,139.172,24372699980.0
2005-04-01 16:00:00,139.142,139.171,138.526,138.75,99708499836.0
2005-04-01 20:00:00,138.774,138.963,138.735,138.83,77982799899.0
2005-04-03 20:00:00,138.78,138.78,138.574,138.659,6580799959.0
2005-04-04 00:00:00,138.662,138.943,138.633,138.943,26790499945.0
2005-04-04 04:00:00,138.949,138.962,138.744,138.853,25181699942.0
2005-04-04 08:00:00,138.87,139.279,138.773,139.279,25939599976.0
2005-04-04 12:00:00,139.29,139.349,139.039,139.045,25981499950.0
2005-04-04 16:00:00,139.038,139.099,138.847,138.981,99548299831.0
2005-04-04 20:00:00,138.996,139.17,138.907,139.161,78933399950.0
2005-04-05 00:00:00,139.137,139.192,138.949,139.032,26239699956.0
2005-04-05 04:00:00,139.039,139.356,138.993,139.308,25316399967.0
2005-04-05 08:00:00,139.308,139.445,139.16,139.182,23983199979.0
2005-04-05 12:00:00,139.178,139.356,139.073,139.121,26831499929.0
2005-04-05 16:00:00,139.136,139.285,139.094,139.235,101025899878.0
2005-04-05 20:00:00,139.226,139.354,138.983,139.095,80677899855.0
2005-04-06 00:00:00,139.095,139.27,138.968,139.012,26246999969.0
2005-04-06 04:00:00,139.02,139.143,138.864,138.959,25789999972.0
2005-04-06 08:00:00,138.965,139.668,138.911,139.623,25336599941.0
2005-04-06 12:00:00,139.633,139.816,139.545,139.637,25232299975.0
2005-04-06 16:00:00,139.642,139.927,139.521,139.874,98901399917.0
2005-04-06 20:00:00,139.885,139.921,139.705,139.818,79519599900.0
2005-04-07 00:00:00,139.812,140.014,139.666,139.804,31621699933.0
2005-04-07 04:00:00,139.805,140.081,139.624,140.029,38171799919.0
2005-04-07 08:00:00,140.038,140.104,139.685,139.804,40652099846.0
2005-04-07 12:00:00,139.79,139.898,139.627,139.834,40425299925.0
2005-04-07 16:00:00,139.817,139.994,139.591,139.661,99686299899.0
2005-04-07 20:00:00,139.646,139.698,139.523,139.573,78532299888.0
2005-04-08 00:00:00,139.555,139.583,139.021,139.109,25695799961.0
2005-04-08 04:00:00,139.109,139.396,139.081,139.298,26888299964.0
2005-04-08 08:00:00,139.298,139.412,139.182,139.337,24861899952.0
2005-04-08 12:00:00,139.328,139.55,139.279,139.479,25628399964.0
2005-04-08 16:00:00,139.472,140.048,139.361,139.997,100756899877.0
2005-04-08 20:00:00,139.991,140.063,139.865,139.926,71581699911.0
2005-04-10 20:00:00,139.929,140.011,139.894,139.965,9193399970.0
2005-04-11 00:00:00,139.955,140.109,139.883,139.967,32110699861.0
2005-04-11 04:00:00,139.96,140.226,139.954,140.097,24386499985.0
2005-04-11 08:00:00,140.102,140.14,139.747,139.931,26481999990.0
2005-04-11 12:00:00,139.916,139.951,139.641,139.694,24983999961.0
2005-04-11 16:00:00,139.687,140.022,139.595,139.935,100201499923.0
2005-04-11 20:00:00,139.924,139.955,139.727,139.877,77563999917.0
2005-04-12 00:00:00,139.858,139.889,139.497,139.646,25931599938.0
2005-04-12 04:00:00,139.651,139.693,139.545,139.649,25862700023.0
2005-04-12 08:00:00,139.647,139.972,139.594,139.933,24996499973.0
2005-04-12 12:00:00,139.938,139.96,139.604,139.674,25147699981.0
2005-04-12 16:00:00,139.684,139.715,139.276,139.523,97982099897.0
2005-04-12 20:00:00,139.505,139.555,139.052,139.129,78138199915.0
2005-04-13 00:00:00,139.111,139.219,138.748,138.749,21396299948.0
2005-04-13 04:00:00,138.753,138.82,138.594,138.753,20752799991.0
2005-04-13 08:00:00,138.745,138.921,138.708,138.854,23454499922.0
2005-04-13 12:00:00,138.875,138.902,138.309,138.393,23140599933.0
2005-04-13 16:00:00,138.407,138.675,138.279,138.617,98240899837.0
2005-04-13 20:00:00,138.627,138.686,138.478,138.622,77620599837.0
2005-04-14 00:00:00,138.597,138.657,138.394,138.632,20876600008.0
2005-04-14 04:00:00,138.636,138.893,138.58,138.88,21548499946.0
2005-04-14 08:00:00,138.894,138.894,138.459,138.545,22708299940.0
2005-04-14 12:00:00,138.545,138.729,138.364,138.49,22542999979.0
2005-04-14 16:00:00,138.493,138.672,138.382,138.606,99902099903.0
2005-04-14 20:00:00,138.615,138.713,138.492,138.539,75612799961.0
2005-04-15 00:00:00,138.542,138.718,138.41,138.488,22071999944.0
2005-04-15 04:00:00,138.489,138.692,138.432,138.662,20131599942.0
2005-04-15 08:00:00,138.662,139.173,138.635,138.878,22770799928.0
2005-04-15 12:00:00,138.878,139.175,138.832,139.039,22407799961.0
2005-04-15 16:00:00,139.045,139.288,138.948,139.076,97856199912.0
2005-04-15 20:00:00,139.082,139.298,138.982,139.265,72428099892.0
2005-04-17 20:00:00,139.239,139.239,138.883,138.994,5579099992.0
2005-04-18 00:00:00,138.982,139.145,138.795,139.06,22961999962.0
2005-04-18 04:00:00,139.053,139.198,138.95,139.02,22221499933.0
2005-04-18 08:00:00,139.004,139.634,138.963,139.503,22810399968.0
2005-04-18 12:00:00,139.513,139.873,139.442,139.737,21930499987.0
2005-04-18 16:00:00,139.762,140.02,139.666,139.918,98547699924.0
2005-04-18 20:00:00,139.913,140.02,139.824,139.845,75490399903.0
2005-04-19 00:00:00,139.823,139.997,139.729,139.845,21114399975.0
2005-04-19 04:00:00,139.848,139.882,139.644,139.724,22026299968.0
2005-04-19 08:00:00,139.718,139.791,139.382,139.423,22391499936.0
2005-04-19 12:00:00,139.418,139.678,139.36,139.429,22079799979.0
2005-04-19 16:00:00,139.428,139.751,139.298,139.389,97368399882.0
2005-04-19 20:00:00,139.393,139.607,139.272,139.405,78813199923.0
2005-04-20 00:00:00,139.45,139.705,139.385,139.683,21859799959.0
2005-04-20 04:00:00,139.68,139.778,139.619,139.722,20527499987.0
2005-04-20 08:00:00,139.725,139.736,139.309,139.452,23410799962.0
2005-04-20 12:00:00,139.458,139.673,139.273,139.606,21857799958.0
2005-04-20 16:00:00,139.598,139.796,139.545,139.747,97649699810.0
2005-04-20 20:00:00,139.756,139.902,139.727,139.879,76813199934.0
2005-04-21 00:00:00,139.874,140.125,139.797,139.872,21751299972.0
2005-04-21 04:00:00,139.856,139.971,139.795,139.964,21190399954.0
2005-04-21 08:00:00,139.93,140.314,139.73,140.291,23720499965.0
2005-04-21 12:00:00,140.311,140.426,140.146,140.256,23129499959.0
2005-04-21 16:00:00,140.302,140.463,139.346,139.427,98822199900.0
2005-04-21 20:00:00,139.433,139.603,139.412,139.545,75981299904.0
2005-04-22 00:00:00,139.522,139.572,139.148,139.248,22192099968.0
2005-04-22 04:00:00,139.246,139.265,139.095,139.22,19035999951.0
2005-04-22 08:00:00,139.224,139.367,138.884,138.915,21984499949.0
2005-04-22 12:00:00,138.905,138.988,138.469,138.485,22311999936.0
2005-04-22 16:00:00,138.47,138.548,138.14,138.198,98819499894.0
2005-04-22 20:00:00,138.208,138.604,138.076,138.471,72413999888.0
2005-04-24 20:00:00,138.35,138.35,137.542,137.787,6407199991.0
2005-04-25 00:00:00,137.787,138.409,137.659,137.679,22401199959.0
2005-04-25 04:00:00,137.677,137.973,137.677,137.942,21565999996.0
2005-04-25 08:00:00,137.938,138.004,137.134,137.216,21515999978.0
2005-04-25 12:00:00,137.226,137.433,137.07,137.34,21807899992.0
2005-04-25 16:00:00,137.311,137.328,137.006,137.14,97745299849.0
2005-04-25 20:00:00,137.142,137.473,137.097,137.346,77634499885.0
2005-04-26 00:00:00,137.33,137.393,137.109,137.342,20473500002.0
2005-04-26 04:00:00,137.353,137.638,137.278,137.572,19721599965.0
2005-04-26 08:00:00,137.575,137.704,137.357,137.505,22779800009.0
2005-04-26 12:00:00,137.499,137.719,137.406,137.632,22307899976.0
2005-04-26 16:00:00,137.6,137.627,137.3,137.498,100485899835.0
2005-04-26 20:00:00,137.51,137.866,137.409,137.805,76904999849.0
2005-04-27 00:00:00,137.792,137.894,137.649,137.827,22739999993.0
2005-04-27 04:00:00,137.824,137.922,137.426,137.432,20398399982.0
2005-04-27 08:00:00,137.447,137.48,137.048,137.19,23570699947.0
2005-04-27 12:00:00,137.189,137.553,137.137,137.405,21868099973.0
2005-04-27 16:00:00,137.396,137.41,137.078,137.116,96768199857.0
2005-04-27 20:00:00,137.123,137.123,136.721,136.88,77624699920.0
2005-04-28 00:00:00,136.827,137.341,136.761,137.101,22410099996.0
2005-04-28 04:00:00,137.091,137.104,136.809,136.885,19762699940.0
2005-04-28 08:00:00,136.858,136.933,136.677,136.793,23118399931.0
2005-04-28 12:00:00,136.791,136.822,136.437,136.759,22783500010.0
2005-04-28 16:00:00,136.796,136.894,136.535,136.578,101218899876.0
2005-04-28 20:00:00,136.587,136.934,136.536,136.897,75808899927.0
2005-04-29 00:00:00,136.877,136.955,136.665,136.724,21275000001.0
2005-04-29 04:00:00,136.733,136.765,136.321,136.43,21301299957.0
2005-04-29 08:00:00,136.405,136.663,136.11,136.246,23733599959.0
2005-04-29 12:00:00,136.244,136.33,135.677,135.727,21469299984.0
2005-04-29 16:00:00,135.705,135.804,134.793,134.878,98350999886.0
2005-04-29 20:00:00,134.887,135.066,134.779,134.8,71280699969.0
2005-05-01 20:00:00,134.933,135.173,134.817,135.1,6378299983.0
2005-05-02 00:00:00,135.099,135.336,134.856,135.336,22029999972.0
2005-05-02 04:00:00,135.341,135.395,135.215,135.321,21009599981.0
2005-05-02 08:00:00,135.322,135.525,135.287,135.511,21493799950.0
2005-05-02 12:00:00,135.5,135.628,135.131,135.16,20304899961.0
2005-05-02 16:00:00,135.155,135.165,134.84,134.974,97543099770.0
2005-05-02 20:00:00,134.992,135.195,134.944,135.108,78292599897.0
2005-05-03 00:00:00,135.08,135.139,134.902,134.988,21011699991.0
2005-05-03 04:00:00,134.988,135.166,134.878,134.985,20990399952.0
2005-05-03 08:00:00,134.985,135.35,134.978,135.216,21887499995.0
2005-05-03 12:00:00,135.218,135.433,135.068,135.422,20475499966.0
2005-05-03 16:00:00,135.416,135.654,135.367,135.438,99094899877.0
2005-05-03 20:00:00,135.454,135.628,135.088,135.121,76731699909.0
2005-05-04 00:00:00,135.102,135.721,135.043,135.715,21760399968.0
2005-05-04 04:00:00,135.715,135.764,135.437,135.61,20804499967.0
2005-05-04 08:00:00,135.595,135.65,135.33,135.383,22803699952.0
2005-05-04 12:00:00,135.377,135.383,134.953,135.243,21018599994.0
2005-05-04 16:00:00,135.252,135.564,134.925,135.45,97215399920.0
2005-05-04 20:00:00,135.446,135.477,135.145,135.395,77646299883.0
2005-05-05 00:00:00,135.382,135.428,135.108,135.313,21539000020.0
2005-05-05 04:00:00,135.307,135.374,135.134,135.175,19755399980.0
2005-05-05 08:00:00,135.167,135.578,135.138,135.268,22483299980.0
2005-05-05 12:00:00,135.26,135.435,135.135,135.169,21868599982.0
2005-05-05 16:00:00,135.168,135.295,134.881,135.199,98170099918.0
2005-05-05 20:00:00,135.204,135.403,135.133,135.393,75059099907.0
2005-05-06 00:00:00,135.382,135.642,135.285,135.348,20938900005.0
2005-05-06 04:00:00,135.351,135.552,135.314,135.37,18834999988.0
2005-05-06 08:00:00,135.367,135.637,135.346,135.572,22964899972.0
2005-05-06 12:00:00,135.566,135.72,134.607,134.651,22120799968.0
2005-05-06 16:00:00,134.661,134.698,134.384,134.508,94324299822.0
2005-05-06 20:00:00,134.518,134.638,134.455,134.624,70759899857.0
2005-05-08 20:00:00,134.622,134.734,134.622,134.697,5933999981.0
2005-05-09 00:00:00,134.662,135.056,134.65,134.755,21371699972.0
2005-05-09 04:00:00,134.755,134.843,134.635,134.742,22072399960.0
2005-05-09 08:00:00,134.738,135.22,134.722,135.202,22681499919.0
2005-05-09 12:00:00,135.198,135.505,135.182,135.273,22549899943.0
2005-05-09 16:00:00,135.256,135.573,135.22,135.448,98832499870.0
2005-05-09 20:00:00,135.44,135.948,135.387,135.905,77619199853.0
2005-05-10 00:00:00,135.895,135.912,135.59,135.649,20826699992.0
2005-05-10 04:00:00,135.648,135.851,135.591,135.671,19685199962.0
2005-05-10 08:00:00,135.667,135.929,135.594,135.853,23080399957.0
2005-05-10 12:00:00,135.853,135.942,135.613,135.644,21808599972.0
2005-05-10 16:00:00,135.634,136.033,135.596,135.878,96715899805.0
2005-05-10 20:00:00,135.885,135.963,135.676,135.895,77518999900.0
2005-05-11 00:00:00,135.88,135.99,135.713,135.904,20492899993.0
2005-05-11 04:00:00,135.922,136.013,135.816,136.005,19514899931.0
2005-05-11 08:00:00,135.988,136.215,134.978,135.763,21620599963.0
2005-05-11 12:00:00,135.747,135.835,135.257,135.44,22169299995.0
2005-05-11 16:00:00,135.457,135.513,135.259,135.418,98394999852.0
2005-05-11 20:00:00,135.423,135.53,135.257,135.515,77821699896.0
2005-05-12 00:00:00,135.498,135.745,135.258,135.723,21589599969.0
2005-05-12 04:00:00,135.725,135.802,135.623,135.701,20854999957.0
2005-05-12 08:00:00,135.705,135.799,135.37,135.718,22393099961.0
2005-05-12 12:00:00,135.719,135.842,135.293,135.647,21674500000.0
2005-05-12 16:00:00,135.655,135.659,135.468,135.611,98508499838.0
2005-05-12 20:00:00,135.627,135.688,135.332,135.395,79143799949.0
2005-05-13 00:00:00,135.395,135.538,135.257,135.394,21678399974.0
2005-05-13 04:00:00,135.399,135.465,135.224,135.397,21803499957.0
2005-05-13 08:00:00,135.378,135.506,135.301,135.352,24804499990.0
2005-05-13 12:00:00,135.341,135.424,135.097,135.321,22377799964.0
2005-05-13 16:00:00,135.31,135.684,135.219,135.54,97766399865.0
2005-05-13 20:00:00,135.546,135.588,135.299,135.525,70713999892.0
2005-05-15 20:00:00,135.445,135.506,135.393,135.439,5460099983.0
2005-05-16 00:00:00,135.437,135.481,135.147,135.465,21659099959.0
2005-05-16 04:00:00,135.472,135.728,135.451,135.666,20486799964.0
2005-05-16 08:00:00,135.667,135.911,135.55,135.806,22766499973.0
2005-05-16 12:00:00,135.798,135.869,135.431,135.527,21380799988.0
2005-05-16 16:00:00,135.516,135.581,135.06,135.076,96361099767.0
2005-05-16 20:00:00,135.086,135.3,134.846,135.117,78084399918.0
2005-05-17 00:00:00,135.092,135.119,134.519,134.919,21265999995.0
2005-05-17 04:00:00,134.916,135.546,134.905,135.418,19700499977.0
2005-05-17 08:00:00,135.395,135.511,135.241,135.427,21348199960.0
2005-05-17 12:00:00,135.405,135.638,135.325,135.425,21258999972.0
2005-05-17 16:00:00,135.418,135.57,135.359,135.443,100661799742.0
2005-05-17 20:00:00,135.435,135.546,135.29,135.42,77364699851.0
2005-05-18 00:00:00,135.402,135.856,135.292,135.748,21788399958.0
2005-05-18 04:00:00,135.752,135.892,135.678,135.715,19567899984.0
2005-05-18 08:00:00,135.713,135.83,135.517,135.54,22272999986.0
2005-05-18 12:00:00,135.535,135.699,135.232,135.293,23024499986.0
2005-05-18 16:00:00,135.295,135.702,135.261,135.63,96665299853.0
2005-05-18 20:00:00,135.619,135.719,135.302,135.655,77049499873.0
2005-05-19 00:00:00,135.677,135.96,135.548,135.767,22003599987.0
2005-05-19 04:00:00,135.76,135.945,135.641,135.725,20265599978.0
2005-05-19 08:00:00,135.722,135.877,135.454,135.613,21578399978.0
2005-05-19 12:00:00,135.614,135.748,135.528,135.606,21470399949.0
2005-05-19 16:00:00,135.555,135.874,135.552,135.845,99995299901.0
2005-05-19 20:00:00,135.851,136.169,135.835,136.005,77650199868.0
2005-05-20 00:00:00,135.992,136.108,135.846,135.905,21269899954.0
2005-05-20 04:00:00,135.898,135.986,135.863,135.914,19755599954.0
2005-05-20 08:00:00,135.905,135.963,135.702,135.863,21563399965.0
2005-05-20 12:00:00,135.858,136.048,135.683,135.715,21586799991.0
2005-05-20 16:00:00,135.717,135.982,135.59,135.768,97885299857.0
2005-05-20 20:00:00,135.774,135.874,135.698,135.78,71706699906.0
2005-05-22 20:00:00,135.722,135.835,135.641,135.682,5507399980.0
2005-05-23 00:00:00,135.67,135.842,135.655,135.7,20985299973.0
2005-05-23 04:00:00,135.705,135.793,135.573,135.603,20726599957.0
2005-05-23 08:00:00,135.595,135.688,135.341,135.383,21996799930.0
2005-05-23 12:00:00,135.385,135.461,135.278,135.368,22103099978.0
2005-05-23 16:00:00,135.374,135.518,135.321,135.398,98205699760.0
2005-05-23 20:00:00,135.402,135.451,135.312,135.332,77432299887.0
2005-05-24 00:00:00,135.322,135.508,135.266,135.29,20205300001.0
2005-05-24 04:00:00,135.288,135.333,135.132,135.197,17847299967.0
2005-05-24 08:00:00,135.195,135.366,135.122,135.122,21941999992.0
2005-05-24 12:00:00,135.108,135.579,135.045,135.43,21246799947.0
2005-05-24 16:00:00,135.426,135.431,135.125,135.151,95384699921.0
2005-05-24 20:00:00,135.15,135.468,135.108,135.35,76441399866.0
2005-05-25 00:00:00,135.345,135.406,135.029,135.11,19843799959.0
2005-05-25 04:00:00,135.106,135.225,135.091,135.177,18770299989.0
2005-05-25 08:00:00,135.163,135.37,135.05,135.356,22509399977.0
2005-05-25 12:00:00,135.352,135.487,135.268,135.463,21539499990.0
2005-05-25 16:00:00,135.499,135.87,135.499,135.718,98347299861.0
2005-05-25 20:00:00,135.727,135.78,135.583,135.61,77494299887.0
2005-05-26 00:00:00,135.602,135.937,135.552,135.853,19163099986.0
2005-05-26 04:00:00,135.852,135.998,135.399,135.441,18566699969.0
2005-05-26 08:00:00,135.433,135.714,135.302,135.573,21675300001.0
2005-05-26 12:00:00,135.572,135.637,135.348,135.435,22068299974.0
2005-05-26 16:00:00,135.437,135.446,134.937,135.098,97465499915.0
2005-05-26 20:00:00,135.101,135.115,134.915,135.035,76740299868.0
2005-05-27 00:00:00,135.02,135.235,134.982,135.15,18903299961.0
2005-05-27 04:00:00,135.148,135.214,134.949,135.016,18790899970.0
2005-05-27 08:00:00,135.011,135.272,135.008,135.111,21724199942.0
2005-05-27 12:00:00,135.112,135.517,135.064,135.36,21290799963.0
2005-05-27 16:00:00,135.378,135.819,135.352,135.773,96467999898.0
2005-05-27 20:00:00,135.782,135.824,135.65,135.763,72656599938.0
2005-05-29 20:00:00,135.758,135.758,135.178,135.338,5312599970.0
2005-05-30 00:00:00,135.327,135.456,135.221,135.32,21196199979.0
2005-05-30 04:00:00,135.329,135.339,135.05,135.11,20038999963.0
2005-05-30 08:00:00,135.106,135.258,134.978,134.992,21233999969.0
2005-05-30 12:00:00,134.979,134.987,134.515,134.596,24422999977.0
2005-05-30 16:00:00,134.585,134.657,134.488,134.625,98931999920.0
2005-05-30 20:00:00,134.629,134.769,134.533,134.688,78135299918.0
2005-05-31 00:00:00,134.675,134.783,133.839,134.116,20946999954.0
2005-05-31 04:00:00,134.117,134.348,133.876,134.185,19605099972.0
2005-05-31 08:00:00,134.172,134.192,133.388,133.425,21669799955.0
2005-05-31 12:00:00,133.423,133.557,133.135,133.36,21128699982.0
2005-05-31 16:00:00,133.363,133.409,133.063,133.323,96866899900.0
2005-05-31 20:00:00,133.325,133.61,133.219,133.515,77417299927.0
2005-06-01 00:00:00,133.503,133.542,133.21,133.303,19995299970.0
2005-06-01 04:00:00,133.302,133.597,133.235,133.585,19637199944.0
2005-06-01 08:00:00,133.577,133.67,133.042,133.258,22908799986.0
2005-06-01 12:00:00,133.239,133.314,132.684,132.992,21187899960.0
2005-06-01 16:00:00,132.965,133.061,132.5,132.656,95633799895.0
2005-06-01 20:00:00,132.664,132.762,132.333,132.5,76929299910.0
2005-06-02 00:00:00,132.5,132.683,132.353,132.613,21596199976.0
2005-06-02 04:00:00,132.61,132.615,132.186,132.404,19738299988.0
2005-06-02 08:00:00,132.417,133.012,132.417,132.858,22151599988.0
2005-06-02 12:00:00,132.861,132.955,132.62,132.697,21369399976.0
2005-06-02 16:00:00,132.678,133.052,132.676,132.868,97183099929.0
2005-06-02 20:00:00,132.877,132.988,132.73,132.845,77028099844.0
2005-06-03 00:00:00,132.835,132.884,132.532,132.551,19863799973.0
2005-06-03 04:00:00,132.545,132.706,132.412,132.592,19185099967.0
2005-06-03 08:00:00,132.6,132.668,132.254,132.461,21615799941.0
2005-06-03 12:00:00,132.457,132.661,132.115,132.156,21822199977.0
2005-06-03 16:00:00,132.155,132.214,131.678,131.73,96968599844.0
2005-06-03 20:00:00,131.729,131.807,131.646,131.748,72313499909.0
2005-06-05 20:00:00,131.708,131.791,131.625,131.685,6480499983.0
2005-06-06 00:00:00,131.682,131.858,131.621,131.848,19735799960.0
2005-06-06 04:00:00,131.846,131.863,131.584,131.705,18646999995.0
2005-06-06 08:00:00,131.712,131.75,131.279,131.35,22387999945.0
2005-06-06 12:00:00,131.352,131.61,131.25,131.26,20740499960.0
2005-06-06 16:00:00,131.261,131.261,130.936,131.118,97087899929.0
2005-06-06 20:00:00,131.122,131.224,130.974,131.065,77116599881.0
2005-06-07 00:00:00,131.052,131.123,130.847,130.902,21123899987.0
2005-06-07 04:00:00,130.887,131.309,130.796,131.305,19158599975.0
2005-06-07 08:00:00,131.297,131.428,131.05,131.196,22459299962.0
2005-06-07 12:00:00,131.191,131.199,130.713,130.725,21154999987.0
2005-06-07 16:00:00,130.734,130.954,130.719,130.843,98060299867.0
2005-06-07 20:00:00,130.867,131.033,130.824,130.952,75615599879.0
2005-06-08 00:00:00,130.969,131.232,130.775,131.18,20746699950.0
2005-06-08 04:00:00,131.167,131.75,131.129,131.743,19780699939.0
2005-06-08 08:00:00,131.738,131.819,131.36,131.819,22850099955.0
2005-06-08 12:00:00,131.815,131.843,131.49,131.6,18154699956.0
2005-06-08 16:00:00,131.59,131.844,131.15,131.24,99963999882.0
2005-06-08 20:00:00,131.242,131.299,131.033,131.189,78343999899.0
2005-06-09 00:00:00,131.18,131.35,131.107,131.147,18941299952.0
2005-06-09 04:00:00,131.145,131.221,131.044,131.155,18539399978.0
2005-06-09 08:00:00,131.149,131.395,130.887,131.376,21702799972.0
2005-06-09 12:00:00,131.375,131.649,131.218,131.527,23042299963.0
2005-06-09 16:00:00,131.522,131.596,131.152,131.351,98444499844.0
2005-06-09 20:00:00,131.36,131.437,131.216,131.345,78618599934.0
2005-06-10 00:00:00,131.332,131.656,131.243,131.442,19375699966.0
2005-06-10 04:00:00,131.444,131.572,131.381,131.43,19690099960.0
2005-06-10 08:00:00,131.428,131.469,131.11,131.455,26286000123.0
2005-06-10 12:00:00,131.465,131.635,131.128,131.18,21377299984.0
2005-06-10 16:00:00,131.186,131.672,131.069,131.518,98726199895.0
2005-06-10 20:00:00,131.521,131.732,131.438,131.665,71000999914.0
2005-06-12 20:00:00,131.615,131.63,131.487,131.573,6675399993.0
2005-06-13 00:00:00,131.539,131.608,131.257,131.262,20154999972.0
2005-06-13 04:00:00,131.258,131.452,131.258,131.325,18979899976.0
2005-06-13 08:00:00,131.327,131.7,131.166,131.627,21741299957.0
2005-06-13 12:00:00,131.652,131.861,131.634,131.775,21985799981.0
2005-06-13 16:00:00,131.774,132.555,131.675,132.54,97849499907.0
2005-06-13 20:00:00,132.55,132.729,132.466,132.69,78020399893.0
2005-06-14 00:00:00,132.679,132.992,132.559,132.75,19741099971.0
2005-06-14 04:00:00,132.746,132.746,132.493,132.533,18877199970.0
2005-06-14 08:00:00,132.52,132.735,132.341,132.346,21977799969.0
2005-06-14 12:00:00,132.355,132.515,131.708,131.756,21268499976.0
2005-06-14 16:00:00,131.745,131.826,131.562,131.728,96452799869.0
2005-06-14 20:00:00,131.734,131.75,131.551,131.615,77940499975.0
2005-06-15 00:00:00,131.601,131.737,131.492,131.61,19488399985.0
2005-06-15 04:00:00,131.613,131.694,131.488,131.511,19933800027.0
2005-06-15 08:00:00,131.495,131.882,131.428,131.836,22524199978.0
2005-06-15 12:00:00,131.828,132.416,131.65,132.406,21409099978.0
2005-06-15 16:00:00,132.422,132.446,132.085,132.396,96408399881.0
2005-06-15 20:00:00,132.401,132.432,132.206,132.325,77148299896.0
2005-06-16 00:00:00,132.312,132.375,132.045,132.049,19458899978.0
2005-06-16 04:00:00,132.048,132.132,131.887,132.068,20218799963.0
2005-06-16 08:00:00,132.061,132.363,131.905,132.355,21595999989.0
2005-06-16 12:00:00,132.351,132.376,131.746,131.824,22082299978.0
2005-06-16 16:00:00,131.81,131.911,131.637,131.808,97250399917.0
2005-06-16 20:00:00,131.81,131.926,131.703,131.809,77252999917.0
2005-06-17 00:00:00,131.798,131.998,131.609,131.998,19869399984.0
2005-06-17 04:00:00,131.999,132.013,131.776,131.824,19221099955.0
2005-06-17 08:00:00,131.823,132.3,131.783,132.25,21459400013.0
2005-06-17 12:00:00,132.245,132.713,132.223,132.567,21973599959.0
2005-06-17 16:00:00,132.605,133.321,132.573,133.251,97512499981.0
2005-06-17 20:00:00,133.258,133.448,133.225,133.381,70639099896.0
2005-06-19 20:00:00,133.167,133.21,132.741,132.754,5994200000.0
2005-06-20 00:00:00,132.777,133.126,132.704,132.97,20782399981.0
2005-06-20 04:00:00,132.973,133.001,132.794,132.794,17196800011.0
2005-06-20 08:00:00,132.775,133.103,132.654,132.914,22024899980.0
2005-06-20 12:00:00,132.911,133.122,132.51,132.645,21561199963.0
2005-06-20 16:00:00,132.663,133.002,132.535,132.938,96926299906.0
2005-06-20 20:00:00,132.952,132.972,132.677,132.862,77511399883.0
2005-06-21 00:00:00,132.856,132.902,132.594,132.7,18722699978.0
2005-06-21 04:00:00,132.706,132.813,132.603,132.628,19054999974.0
2005-06-21 08:00:00,132.608,132.702,132.102,132.112,22359399988.0
2005-06-21 12:00:00,132.095,132.248,131.519,131.585,20412399991.0
2005-06-21 16:00:00,131.594,131.817,131.453,131.639,96062099806.0
2005-06-21 20:00:00,131.642,131.904,131.631,131.827,76497599920.0
2005-06-22 00:00:00,131.822,132.358,131.811,131.992,20485199997.0
2005-06-22 04:00:00,131.977,132.133,131.974,132.07,17913299999.0
2005-06-22 08:00:00,132.073,132.328,131.976,132.056,22556599999.0
2005-06-22 12:00:00,132.053,132.156,131.662,131.812,21578999970.0
2005-06-22 16:00:00,131.789,132.165,131.764,131.866,99523499793.0
2005-06-22 20:00:00,131.875,132.049,131.799,131.995,78079399873.0
2005-06-23 00:00:00,131.984,131.998,131.64,131.7,19511999996.0
2005-06-23 04:00:00,131.7,131.775,131.534,131.554,18186200012.0
2005-06-23 08:00:00,131.541,131.814,131.303,131.408,22393499991.0
2005-06-23 12:00:00,131.415,131.448,130.608,130.947,21827900015.0
2005-06-23 16:00:00,130.952,131.27,130.909,131.078,97807999912.0
2005-06-23 20:00:00,131.087,131.148,130.897,131.061,77556299883.0
2005-06-24 00:00:00,131.053,131.099,130.957,131.02,20446499969.0
2005-06-24 04:00:00,131.02,131.191,130.798,131.081,19606499986.0
2005-06-24 08:00:00,131.062,131.996,131.038,131.793,23212400009.0
2005-06-24 12:00:00,131.787,132.072,131.66,131.909,22730999975.0
2005-06-24 16:00:00,131.906,132.225,131.719,131.779,97662799846.0
2005-06-24 20:00:00,131.785,132.049,131.758,131.793,72080099920.0
2005-06-26 20:00:00,131.925,132.114,131.925,132.088,5734299980.0
2005-06-27 00:00:00,132.072,132.682,132.072,132.561,20545299995.0
2005-06-27 04:00:00,132.567,132.607,132.447,132.546,18476599973.0
2005-06-27 08:00:00,132.537,132.964,132.531,132.936,21455699903.0
2005-06-27 12:00:00,132.936,133.156,132.858,132.927,21195799988.0
2005-06-27 16:00:00,132.922,133.088,132.809,132.927,97714299861.0
2005-06-27 20:00:00,132.937,132.957,132.733,132.945,77507199874.0
2005-06-28 00:00:00,132.932,133.19,132.844,133.182,19470599983.0
2005-06-28 04:00:00,133.176,133.36,133.124,133.254,19159799996.0
2005-06-28 08:00:00,133.252,133.274,132.797,132.854,22722799929.0
2005-06-28 12:00:00,132.855,132.998,132.77,132.846,21474899971.0
2005-06-28 16:00:00,132.815,132.846,132.526,132.578,95474299873.0
2005-06-28 20:00:00,132.588,132.745,132.54,132.565,76945599894.0
2005-06-29 00:00:00,132.562,132.778,132.472,132.722,19595399945.0
2005-06-29 04:00:00,132.723,132.823,132.643,132.765,18176399980.0
2005-06-29 08:00:00,132.762,133.09,132.446,133.09,22693599945.0
2005-06-29 12:00:00,133.075,133.223,132.891,133.009,21875299953.0
2005-06-29 16:00:00,133.015,133.508,132.838,133.389,97533499956.0
2005-06-29 20:00:00,133.397,133.454,133.227,133.252,77305799877.0
2005-06-30 00:00:00,133.243,133.638,133.23,133.363,19618299948.0
2005-06-30 04:00:00,133.361,133.373,133.195,133.241,18231199960.0
2005-06-30 08:00:00,133.231,133.477,133.087,133.362,21479699984.0
2005-06-30 12:00:00,133.362,134.014,133.321,133.893,21137799979.0
2005-06-30 16:00:00,133.904,134.371,133.831,133.991,97915899870.0
2005-06-30 20:00:00,133.993,134.302,133.808,133.938,77502399902.0
2005-07-01 00:00:00,133.917,134.183,133.75,134.121,20530999983.0
2005-07-01 04:00:00,134.115,134.143,133.655,133.706,18934599980.0
2005-07-01 08:00:00,133.69,134.028,133.591,133.942,23503699984.0
2005-07-01 12:00:00,133.939,134.261,133.901,134.182,20771899967.0
2005-07-01 16:00:00,134.155,134.193,133.378,133.448,95722699925.0
2005-07-01 20:00:00,133.451,133.653,133.42,133.643,72735299943.0
2005-07-03 20:00:00,133.614,133.614,133.232,133.346,6376899996.0
2005-07-04 00:00:00,133.317,133.387,133.073,133.123,21317699978.0
2005-07-04 04:00:00,133.122,133.185,132.812,133.078,19117799973.0
2005-07-04 08:00:00,133.067,133.265,132.829,132.859,22310999977.0
2005-07-04 12:00:00,132.86,132.994,132.491,132.526,24431399969.0
2005-07-04 16:00:00,132.54,132.908,132.497,132.745,97966699939.0
2005-07-04 20:00:00,132.748,132.91,132.671,132.762,78307499860.0
2005-07-05 00:00:00,132.741,133.011,132.689,132.902,19768199987.0
2005-07-05 04:00:00,132.911,133.067,132.831,133.067,18975499968.0
2005-07-05 08:00:00,133.075,133.338,132.858,133.241,22555400011.0
2005-07-05 12:00:00,133.232,133.244,132.944,133.091,21215199995.0
2005-07-05 16:00:00,133.109,133.279,132.923,133.118,97784899819.0
2005-07-05 20:00:00,133.128,133.138,132.828,133.075,77716199912.0
2005-07-06 00:00:00,133.065,133.206,132.988,133.062,19705499968.0
2005-07-06 04:00:00,133.064,133.141,132.898,133.139,18269999966.0
2005-07-06 08:00:00,133.123,133.428,133.051,133.185,21867600008.0
2005-07-06 12:00:00,133.171,133.336,133.098,133.284,20209899961.0
2005-07-06 16:00:00,133.295,133.77,133.223,133.715,96453999848.0
2005-07-06 20:00:00,133.717,133.907,133.685,133.857,77994799934.0
2005-07-07 00:00:00,133.842,133.919,133.734,133.743,20559199924.0
2005-07-07 04:00:00,133.741,133.889,133.675,133.78,18923799961.0
2005-07-07 08:00:00,133.778,134.335,133.613,134.155,22682799963.0
2005-07-07 12:00:00,134.164,134.177,133.426,133.6,22396699960.0
2005-07-07 16:00:00,133.596,133.909,133.495,133.771,98897199849.0
2005-07-07 20:00:00,133.779,133.963,133.72,133.887,77073699878.0
2005-07-08 00:00:00,133.782,134.088,133.685,134.042,20358299967.0
2005-07-08 04:00:00,134.041,134.136,133.955,134.048,17924499989.0
2005-07-08 08:00:00,134.046,134.046,133.632,133.701,20925799980.0
2005-07-08 12:00:00,133.702,133.974,133.622,133.854,20660199944.0
2005-07-08 16:00:00,133.853,134.023,133.692,134.005,97896199765.0
2005-07-08 20:00:00,134.009,134.3,133.94,134.266,72713099909.0
2005-07-10 20:00:00,134.205,134.35,134.199,134.305,6574999988.0
2005-07-11 00:00:00,134.29,134.3,134.079,134.102,20569699968.0
2005-07-11 04:00:00,134.107,134.367,134.043,134.341,18421999993.0
2005-07-11 08:00:00,134.342,134.569,134.181,134.392,22142399948.0
2005-07-11 12:00:00,134.385,134.555,134.288,134.495,20519799968.0
2005-07-11 16:00:00,134.499,135.134,134.499,135.05,96186699768.0
2005-07-11 20:00:00,135.055,135.061,134.832,134.879,77433399863.0
2005-07-12 00:00:00,134.861,135.061,134.59,135.002,20981399950.0
2005-07-12 04:00:00,135.004,135.484,134.977,135.449,21030099970.0
2005-07-12 08:00:00,135.427,135.483,135.109,135.193,22283299948.0
2005-07-12 12:00:00,135.194,135.455,135.094,135.333,22283299963.0
2005-07-12 16:00:00,135.318,135.698,135.117,135.67,98611299861.0
2005-07-12 20:00:00,135.675,135.725,135.563,135.69,78624499927.0
2005-07-13 00:00:00,135.689,135.726,135.563,135.645,20005399972.0
2005-07-13 04:00:00,135.645,135.716,135.582,135.648,18337999969.0
2005-07-13 08:00:00,135.638,135.823,135.578,135.593,21060199965.0
2005-07-13 12:00:00,135.587,135.807,135.367,135.624,22955699994.0
2005-07-13 16:00:00,135.631,135.699,135.425,135.523,97907199901.0
2005-07-13 20:00:00,135.525,135.548,135.126,135.186,79062899882.0
2005-07-14 00:00:00,135.173,135.355,134.89,134.921,20321399947.0
2005-07-14 04:00:00,134.922,135.065,134.82,134.884,18828099974.0
2005-07-14 08:00:00,134.885,135.361,134.8,135.242,21545299973.0
2005-07-14 12:00:00,135.244,135.815,135.143,135.795,21320500009.0
2005-07-14 16:00:00,135.83,135.922,135.396,135.697,97704099873.0
2005-07-14 20:00:00,135.705,135.808,135.571,135.638,77903699831.0
2005-07-15 00:00:00,135.62,135.998,135.538,135.61,20558899997.0
2005-07-15 04:00:00,135.61,135.776,135.533,135.772,19328899985.0
2005-07-15 08:00:00,135.782,135.923,135.34,135.418,20462799992.0
2005-07-15 12:00:00,135.418,135.472,134.96,135.116,22040399989.0
2005-07-15 16:00:00,135.106,135.302,134.913,135.228,97233299934.0
2005-07-15 20:00:00,135.239,135.274,134.936,134.94,69981799918.0
2005-07-17 20:00:00,135.025,135.078,134.874,134.96,6807799974.0
2005-07-18 00:00:00,134.947,135.302,134.931,135.212,18617299959.0
2005-07-18 04:00:00,135.213,135.265,135.1,135.125,19103999962.0
2005-07-18 08:00:00,135.125,135.489,135.083,135.398,22293899936.0
2005-07-18 12:00:00,135.394,135.477,134.906,134.924,21044899968.0
2005-07-18 16:00:00,134.929,134.973,134.664,134.761,98528599844.0
2005-07-18 20:00:00,134.768,134.962,134.728,134.875,78037499924.0
2005-07-19 00:00:00,134.845,134.97,134.753,134.918,20935399965.0
2005-07-19 04:00:00,134.867,135.097,134.795,134.833,19333699981.0
2005-07-19 08:00:00,134.832,135.175,134.766,135.083,21333899976.0
2005-07-19 12:00:00,135.077,135.19,134.957,135.138,21446299963.0
2005-07-19 16:00:00,135.145,135.811,135.145,135.714,96898799898.0
2005-07-19 20:00:00,135.723,135.812,135.513,135.628,78066999866.0
2005-07-20 00:00:00,135.614,136.632,135.614,136.472,20896899959.0
2005-07-20 04:00:00,136.465,136.73,136.435,136.545,19207199965.0
2005-07-20 08:00:00,136.527,136.558,136.28,136.375,21585799975.0
2005-07-20 12:00:00,136.371,136.478,136.178,136.214,20784899940.0
2005-07-20 16:00:00,136.213,137.033,136.2,136.83,97513899943.0
2005-07-20 20:00:00,136.847,137.147,136.735,137.05,78524699915.0
2005-07-21 00:00:00,137.032,137.172,136.881,137.164,21413899951.0
2005-07-21 04:00:00,137.17,137.189,136.753,136.842,20247800007.0
2005-07-21 08:00:00,136.843,136.916,136.565,136.789,21642999955.0
2005-07-21 12:00:00,136.773,136.781,134.444,134.643,22483800006.0
2005-07-21 16:00:00,134.655,134.761,133.566,134.219,99276199937.0
2005-07-21 20:00:00,134.231,134.333,134.072,134.158,77389899881.0
2005-07-22 00:00:00,134.146,135.111,134.036,135.0,21984199965.0
2005-07-22 04:00:00,135.027,135.304,134.947,134.971,19023499971.0
2005-07-22 08:00:00,134.974,135.244,134.815,135.077,23338099945.0
2005-07-22 12:00:00,135.073,135.153,134.51,134.564,22604899961.0
2005-07-22 16:00:00,134.566,134.598,134.021,134.158,98402499853.0
2005-07-22 20:00:00,134.162,134.307,134.099,134.299,70524099896.0
2005-07-24 20:00:00,134.178,134.255,134.072,134.247,5230699977.0
2005-07-25 00:00:00,134.237,134.562,134.111,134.291,20740199940.0
2005-07-25 04:00:00,134.288,134.553,134.261,134.508,18669999988.0
2005-07-25 08:00:00,134.497,134.867,134.484,134.862,21910399958.0
2005-07-25 12:00:00,134.859,135.18,134.732,134.764,19947899956.0
2005-07-25 16:00:00,134.761,134.836,134.351,134.376,97413999937.0
2005-07-25 20:00:00,134.385,134.561,134.253,134.442,78811999896.0
2005-07-26 00:00:00,134.444,134.658,134.354,134.483,20091099996.0
2005-07-26 04:00:00,134.492,134.791,134.37,134.786,19935699966.0
2005-07-26 08:00:00,134.791,134.832,134.519,134.705,22924899950.0
2005-07-26 12:00:00,134.687,134.941,134.491,134.786,21880299952.0
2005-07-26 16:00:00,134.81,135.159,134.751,135.13,97700199835.0
2005-07-26 20:00:00,135.133,135.26,135.012,135.173,77389699868.0
2005-07-27 00:00:00,135.155,135.421,134.991,135.264,20647899970.0
2005-07-27 04:00:00,135.259,135.471,135.194,135.275,17691799974.0
2005-07-27 08:00:00,135.268,135.312,134.952,135.024,21613999953.0
2005-07-27 12:00:00,135.01,135.358,134.871,135.149,22090399968.0
2005-07-27 16:00:00,135.133,135.413,135.122,135.387,98058499863.0
2005-07-27 20:00:00,135.391,135.805,135.369,135.593,77268999868.0
2005-07-28 00:00:00,135.583,135.759,135.293,135.678,19799599977.0
2005-07-28 04:00:00,135.676,135.728,135.582,135.655,17381000002.0
2005-07-28 08:00:00,135.652,136.093,135.495,135.892,22469699933.0
2005-07-28 12:00:00,135.892,136.009,135.69,135.797,21772699986.0
2005-07-28 16:00:00,135.775,136.265,135.686,135.99,99486599859.0
2005-07-28 20:00:00,135.998,136.109,135.945,136.013,76758799957.0
2005-07-29 00:00:00,135.999,136.321,135.999,136.26,21062000000.0
2005-07-29 04:00:00,136.256,136.257,136.0,136.01,17982499967.0
2005-07-29 08:00:00,135.997,136.009,135.735,135.834,22273399944.0
2005-07-29 12:00:00,135.827,136.107,135.769,135.991,21122900003.0
2005-07-29 16:00:00,135.988,136.297,135.961,136.198,97956099846.0
2005-07-29 20:00:00,136.207,136.455,136.175,136.352,70261599884.0
2005-07-31 20:00:00,136.423,136.578,136.394,136.57,5837099993.0
2005-08-01 00:00:00,136.414,136.685,136.414,136.567,20440499952.0
2005-08-01 04:00:00,136.566,136.722,136.549,136.601,19414099979.0
2005-08-01 08:00:00,136.602,136.693,136.37,136.583,22219699975.0
2005-08-01 12:00:00,136.575,136.874,136.563,136.874,21533399961.0
2005-08-01 16:00:00,136.877,136.971,136.704,136.739,98795599930.0
2005-08-01 20:00:00,136.75,136.888,136.615,136.765,74912399938.0
2005-08-02 00:00:00,136.754,136.822,136.431,136.437,20675999942.0
2005-08-02 04:00:00,136.427,136.675,136.416,136.569,19080399979.0
2005-08-02 08:00:00,136.562,136.577,135.924,136.163,21879299987.0
2005-08-02 12:00:00,136.166,136.273,135.933,136.036,20904899958.0
2005-08-02 16:00:00,136.023,136.066,135.757,135.88,97330399868.0
2005-08-02 20:00:00,135.901,135.982,135.775,135.84,76822599908.0
2005-08-03 00:00:00,135.833,135.906,135.736,135.838,20261200002.0
2005-08-03 04:00:00,135.838,136.103,135.828,136.095,18996099967.0
2005-08-03 08:00:00,136.092,137.126,136.03,137.013,21875499946.0
2005-08-03 12:00:00,137.005,137.1,136.765,136.894,20914099969.0
2005-08-03 16:00:00,136.905,137.093,136.768,136.978,100216699895.0
2005-08-03 20:00:00,136.987,137.088,136.911,137.033,77944999854.0
2005-08-04 00:00:00,137.023,137.175,136.805,136.958,20465399963.0
2005-08-04 04:00:00,136.957,137.058,136.857,136.925,19278899973.0
2005-08-04 08:00:00,136.923,137.197,136.671,137.096,21943799950.0
2005-08-04 12:00:00,137.093,137.557,137.067,137.417,20976900005.0
2005-08-04 16:00:00,137.44,137.808,137.423,137.59,100974599869.0
2005-08-04 20:00:00,137.59,137.843,137.56,137.729,76190899848.0
2005-08-05 00:00:00,137.717,137.821,137.623,137.718,20046299991.0
2005-08-05 04:00:00,137.716,138.208,137.706,138.138,19062199984.0
2005-08-05 08:00:00,138.132,138.185,137.736,138.088,21726199962.0
2005-08-05 12:00:00,138.085,138.325,137.952,138.23,21415099974.0
2005-08-05 16:00:00,138.227,138.348,138.024,138.227,98461399886.0
2005-08-05 20:00:00,138.227,138.354,138.211,138.328,70488899901.0
2005-08-07 20:00:00,138.35,138.476,138.287,138.415,6361899976.0
2005-08-08 00:00:00,138.31,138.77,138.31,138.622,20898499944.0
2005-08-08 04:00:00,138.614,138.807,138.4,138.489,19987099985.0
2005-08-08 08:00:00,138.478,138.744,138.261,138.309,22039999996.0
2005-08-08 12:00:00,138.307,138.411,138.028,138.149,21776800007.0
2005-08-08 16:00:00,138.172,138.475,138.074,138.466,97037199828.0
2005-08-08 20:00:00,138.469,138.581,138.415,138.501,76193399911.0
2005-08-09 00:00:00,138.459,138.626,138.249,138.378,21503799971.0
2005-08-09 04:00:00,138.374,138.705,138.187,138.689,19789899979.0
2005-08-09 08:00:00,138.692,138.692,138.472,138.613,22171999997.0
2005-08-09 12:00:00,138.605,138.704,138.219,138.393,20212199967.0
2005-08-09 16:00:00,138.398,138.466,138.249,138.438,97091799852.0
2005-08-09 20:00:00,138.442,138.605,138.318,138.473,77309099946.0
2005-08-10 00:00:00,138.464,138.48,137.613,137.626,21220599951.0
2005-08-10 04:00:00,137.636,137.71,137.437,137.652,19964299972.0
2005-08-10 08:00:00,137.649,137.697,137.348,137.553,23072199978.0
2005-08-10 12:00:00,137.536,137.554,137.159,137.185,20560399947.0
2005-08-10 16:00:00,137.151,137.181,136.555,136.645,96289499972.0
2005-08-10 20:00:00,136.645,137.082,136.597,137.042,77271399925.0
2005-08-11 00:00:00,137.03,137.103,136.753,136.824,20227399996.0
2005-08-11 04:00:00,136.814,136.968,136.636,136.66,19230999991.0
2005-08-11 08:00:00,136.661,136.865,136.657,136.805,22921400003.0
2005-08-11 12:00:00,136.804,137.091,136.725,136.89,22210699935.0
2005-08-11 16:00:00,136.894,136.899,136.538,136.629,98462599774.0
2005-08-11 20:00:00,136.638,136.836,136.506,136.777,76991999912.0
2005-08-12 00:00:00,136.762,136.932,136.711,136.907,20602999952.0
2005-08-12 04:00:00,136.909,136.962,136.75,136.775,17831699980.0
2005-08-12 08:00:00,136.763,136.847,136.345,136.503,21675599973.0
2005-08-12 12:00:00,136.496,136.538,136.035,136.12,22660699983.0
2005-08-12 16:00:00,136.113,136.196,135.952,136.047,98831099886.0
2005-08-12 20:00:00,136.052,136.167,135.978,136.068,72122799932.0
2005-08-14 20:00:00,136.079,136.397,136.079,136.26,6495499974.0
2005-08-15 00:00:00,136.267,136.327,136.073,136.138,21078499989.0
2005-08-15 04:00:00,136.14,136.161,135.803,135.84,19076599997.0
2005-08-15 08:00:00,135.834,135.929,135.584,135.596,22717599982.0
2005-08-15 12:00:00,135.579,135.617,135.359,135.415,21236999960.0
2005-08-15 16:00:00,135.41,135.448,134.983,135.077,97125299877.0
2005-08-15 20:00:00,135.088,135.176,135.027,135.15,76563199810.0
2005-08-16 00:00:00,135.142,135.267,134.771,134.895,20474700013.0
2005-08-16 04:00:00,134.895,135.018,134.817,134.945,18706299981.0
2005-08-16 08:00:00,134.967,135.109,134.593,134.713,20808899964.0
2005-08-16 12:00:00,134.706,134.792,134.544,134.669,22233699952.0
2005-08-16 16:00:00,134.667,135.34,134.548,135.335,98087299897.0
2005-08-16 20:00:00,135.344,135.46,135.239,135.387,77294199886.0
2005-08-17 00:00:00,135.374,135.545,135.033,135.065,21056399960.0
2005-08-17 04:00:00,135.062,135.16,134.825,135.058,19026199955.0
2005-08-17 08:00:00,135.04,135.227,134.95,135.043,23004699970.0
2005-08-17 12:00:00,135.044,135.098,134.757,134.889,21747800001.0
2005-08-17 16:00:00,134.886,134.908,134.642,134.767,97864299873.0
2005-08-17 20:00:00,134.773,134.936,134.672,134.736,76481099883.0
2005-08-18 00:00:00,134.725,135.333,134.703,135.333,20119699957.0
2005-08-18 04:00:00,135.342,135.415,135.155,135.188,18955899979.0
2005-08-18 08:00:00,135.187,135.225,134.889,134.912,22983699971.0
2005-08-18 12:00:00,134.912,134.985,134.514,134.522,21581799981.0
2005-08-18 16:00:00,134.514,134.704,134.385,134.619,95434399857.0
2005-08-18 20:00:00,134.627,134.711,134.445,134.562,76689199833.0
2005-08-19 00:00:00,134.552,134.63,134.364,134.412,20196699966.0
2005-08-19 04:00:00,134.404,134.517,134.32,134.435,19054599981.0
2005-08-19 08:00:00,134.428,134.692,134.157,134.503,22939599968.0
2005-08-19 12:00:00,134.502,134.62,134.383,134.437,20355899990.0
2005-08-19 16:00:00,134.435,134.473,134.208,134.297,97467399827.0
2005-08-19 20:00:00,134.3,134.384,134.151,134.181,71737299990.0
2005-08-21 20:00:00,134.308,134.345,134.222,134.287,6628899986.0
2005-08-22 00:00:00,134.337,134.435,134.257,134.351,20255399962.0
2005-08-22 04:00:00,134.349,134.361,134.14,134.182,21388199978.0
2005-08-22 08:00:00,134.187,134.187,133.509,133.562,21851600001.0
2005-08-22 12:00:00,133.571,134.132,133.562,134.054,21550299956.0
2005-08-22 16:00:00,134.07,134.362,134.035,134.221,97921399849.0
2005-08-22 20:00:00,134.225,134.271,134.035,134.125,76484799920.0
2005-08-23 00:00:00,134.11,134.298,133.838,134.087,21111699990.0
2005-08-23 04:00:00,134.088,134.26,133.96,134.26,19956899983.0
2005-08-23 08:00:00,134.25,134.767,134.223,134.744,22412700003.0
2005-08-23 12:00:00,134.741,134.782,134.342,134.359,21401899942.0
2005-08-23 16:00:00,134.356,134.48,134.071,134.291,96892399908.0
2005-08-23 20:00:00,134.292,134.481,134.249,134.433,76906299920.0
2005-08-24 00:00:00,134.422,134.708,134.317,134.674,21380899932.0
2005-08-24 04:00:00,134.668,135.066,134.59,134.643,19922599973.0
2005-08-24 08:00:00,134.648,134.898,134.494,134.737,21874099942.0
2005-08-24 12:00:00,134.724,135.233,134.715,135.126,21549699945.0
2005-08-24 16:00:00,135.136,135.236,134.949,135.071,98279299853.0
2005-08-24 20:00:00,135.073,135.26,135.015,135.232,76354799954.0
2005-08-25 00:00:00,135.22,135.537,135.21,135.438,21499199966.0
2005-08-25 04:00:00,135.44,135.473,135.059,135.16,19666599991.0
2005-08-25 08:00:00,135.143,135.285,135.1,135.195,22136299919.0
2005-08-25 12:00:00,135.19,135.248,134.785,135.029,20029800010.0
2005-08-25 16:00:00,135.036,135.377,134.999,135.308,97676699827.0
2005-08-25 20:00:00,135.321,135.395,135.228,135.309,77336999956.0
2005-08-26 00:00:00,135.294,135.656,135.27,135.635,19457399970.0
2005-08-26 04:00:00,135.625,135.657,135.358,135.53,19480299965.0
2005-08-26 08:00:00,135.533,135.587,134.845,134.935,21674599979.0
2005-08-26 12:00:00,134.93,135.071,134.833,134.948,21086499994.0
2005-08-26 16:00:00,134.95,135.372,134.914,135.21,97672499857.0
2005-08-26 20:00:00,135.218,135.405,135.11,135.343,73190399935.0
2005-08-28 20:00:00,135.387,135.501,135.223,135.25,5635799999.0
2005-08-29 00:00:00,135.271,135.92,135.193,135.801,20851399929.0
2005-08-29 04:00:00,135.795,136.085,135.73,136.008,19266999978.0
2005-08-29 08:00:00,136.003,136.091,135.763,135.874,21172999996.0
2005-08-29 12:00:00,135.883,135.958,135.643,135.92,19819600031.0
2005-08-29 16:00:00,135.938,135.941,135.11,135.128,97320499890.0
2005-08-29 20:00:00,135.135,135.359,135.055,135.272,78113899919.0
2005-08-30 00:00:00,135.262,135.426,135.074,135.362,21107499979.0
2005-08-30 04:00:00,135.353,135.546,135.285,135.489,20413899977.0
2005-08-30 08:00:00,135.51,135.839,135.438,135.763,22194599940.0
2005-08-30 12:00:00,135.76,135.933,135.667,135.795,20974199926.0
2005-08-30 16:00:00,135.782,136.094,135.718,135.865,99149999823.0
2005-08-30 20:00:00,135.869,136.042,135.812,135.897,77205400031.0
2005-08-31 00:00:00,135.875,136.237,135.864,136.095,21109799960.0
2005-08-31 04:00:00,136.089,136.089,135.791,135.865,19579299988.0
2005-08-31 08:00:00,135.862,136.198,135.8,136.194,21725200022.0
2005-08-31 12:00:00,136.19,136.318,135.994,136.239,21713399938.0
2005-08-31 16:00:00,136.238,136.73,136.089,136.388,98978099894.0
2005-08-31 20:00:00,136.396,136.603,136.383,136.492,77640899839.0
2005-09-01 00:00:00,136.484,136.649,136.4,136.588,20845199982.0
2005-09-01 04:00:00,136.583,136.714,136.501,136.675,19293599933.0
2005-09-01 08:00:00,136.667,136.932,136.628,136.882,21871899918.0
2005-09-01 12:00:00,136.871,137.145,136.735,137.066,20957199932.0
2005-09-01 16:00:00,137.087,137.335,136.964,137.142,99706599882.0
2005-09-01 20:00:00,137.151,137.304,136.961,137.193,78494499911.0
2005-09-02 00:00:00,137.178,137.312,137.077,137.112,20657499986.0
2005-09-02 04:00:00,137.112,137.258,137.082,137.258,18094199984.0
2005-09-02 08:00:00,137.256,137.645,137.174,137.464,22666999964.0
2005-09-02 12:00:00,137.456,137.75,137.216,137.484,22253899990.0
2005-09-02 16:00:00,137.487,137.726,137.456,137.498,97436999803.0
2005-09-02 20:00:00,137.505,137.655,137.358,137.573,70232799918.0
2005-09-04 20:00:00,137.554,137.607,137.403,137.53,6096699988.0
2005-09-05 00:00:00,137.515,137.632,137.192,137.32,21423899950.0
2005-09-05 04:00:00,137.322,137.335,137.122,137.275,19748299973.0
2005-09-05 08:00:00,137.277,137.315,136.637,136.737,21869899988.0
2005-09-05 12:00:00,136.739,136.779,136.519,136.626,24119999919.0
2005-09-05 16:00:00,136.662,136.905,136.525,136.79,99295599928.0
2005-09-05 20:00:00,136.795,136.919,136.648,136.895,78127999936.0
2005-09-06 00:00:00,136.878,136.962,136.327,136.465,19818499981.0
2005-09-06 04:00:00,136.458,136.762,136.402,136.755,18325199999.0
2005-09-06 08:00:00,136.745,136.77,136.509,136.685,22623499960.0
2005-09-06 12:00:00,136.683,136.898,136.661,136.856,20812299958.0
2005-09-06 16:00:00,136.844,136.984,136.717,136.76,99448599957.0
2005-09-06 20:00:00,136.765,136.787,136.556,136.605,78623099919.0
2005-09-07 00:00:00,136.592,136.779,136.276,136.76,19976300004.0
2005-09-07 04:00:00,136.76,137.348,136.631,137.145,19987099966.0
2005-09-07 08:00:00,137.137,137.366,137.008,137.041,21457899968.0
2005-09-07 12:00:00,137.043,137.108,136.792,136.88,22879899948.0
2005-09-07 16:00:00,136.884,137.082,136.828,136.9,97531799867.0
2005-09-07 20:00:00,136.905,136.911,136.548,136.582,77561499973.0
2005-09-08 00:00:00,136.572,136.92,136.559,136.899,20470799959.0
2005-09-08 04:00:00,136.9,137.03,136.8,137.025,18461399975.0
2005-09-08 08:00:00,137.027,137.29,137.0,137.065,21233199995.0
2005-09-08 12:00:00,137.062,137.267,137.009,137.212,20877399984.0
2005-09-08 16:00:00,137.212,137.235,136.847,136.955,98002399885.0
2005-09-08 20:00:00,136.965,137.078,136.897,136.98,77978399941.0
2005-09-09 00:00:00,136.973,137.119,136.89,137.09,21032899965.0
2005-09-09 04:00:00,137.104,137.55,137.089,137.508,19877700001.0
2005-09-09 08:00:00,137.505,137.516,137.094,137.133,22777299987.0
2005-09-09 12:00:00,137.135,137.157,136.334,136.358,20428499975.0
2005-09-09 16:00:00,136.363,136.418,136.108,136.22,99210199889.0
2005-09-09 20:00:00,136.24,136.261,136.014,136.063,70643899888.0
2005-09-11 20:00:00,135.947,135.947,135.136,135.368,5749199971.0
2005-09-12 00:00:00,135.374,135.754,135.356,135.525,20386300010.0
2005-09-12 04:00:00,135.538,135.605,134.971,135.209,20661699998.0
2005-09-12 08:00:00,135.215,135.449,135.141,135.278,22739900013.0
2005-09-12 12:00:00,135.266,135.34,134.906,134.978,22143599943.0
2005-09-12 16:00:00,134.967,135.358,134.891,135.31,97768499853.0
2005-09-12 20:00:00,135.315,135.575,135.237,135.467,76476799869.0
2005-09-13 00:00:00,135.459,135.81,135.368,135.737,20637599994.0
2005-09-13 04:00:00,135.733,135.84,135.549,135.771,19273600016.0
2005-09-13 08:00:00,135.753,136.228,135.635,136.006,21941299960.0
2005-09-13 12:00:00,135.983,136.242,135.908,135.985,21378999990.0
2005-09-13 16:00:00,135.985,136.07,135.758,135.828,97199799885.0
2005-09-13 20:00:00,135.789,135.851,135.631,135.73,76801299909.0
2005-09-14 00:00:00,135.732,136.055,135.676,135.826,21766199980.0
2005-09-14 04:00:00,135.833,136.004,135.758,135.939,18642499979.0
2005-09-14 08:00:00,135.935,136.013,135.412,135.465,22195799933.0
2005-09-14 12:00:00,135.457,135.551,135.281,135.467,21022599960.0
2005-09-14 16:00:00,135.467,135.562,135.32,135.401,97941599815.0
2005-09-14 20:00:00,135.404,135.606,135.345,135.498,78424899838.0
2005-09-15 00:00:00,135.484,135.718,135.16,135.247,21169899991.0
2005-09-15 04:00:00,135.242,135.267,135.026,135.087,19460299975.0
2005-09-15 08:00:00,135.065,135.148,134.794,134.889,22406099962.0
2005-09-15 12:00:00,134.892,135.025,134.549,134.665,21600399999.0
2005-09-15 16:00:00,134.687,135.19,134.669,135.075,97462999856.0
2005-09-15 20:00:00,135.071,135.345,135.035,135.262,77371299896.0
2005-09-16 00:00:00,135.254,135.654,135.209,135.552,21175699962.0
2005-09-16 04:00:00,135.57,135.984,135.532,135.878,18829399986.0
2005-09-16 08:00:00,135.864,136.008,135.766,135.933,21659199985.0
2005-09-16 12:00:00,135.927,135.943,135.396,135.611,21454100007.0
2005-09-16 16:00:00,135.633,136.177,135.627,136.138,98747699879.0
2005-09-16 20:00:00,136.141,136.401,136.113,136.25,72747399942.0
2005-09-18 20:00:00,136.141,136.141,135.587,135.595,5570499973.0
2005-09-19 00:00:00,135.582,135.745,135.323,135.662,21361199981.0
2005-09-19 04:00:00,135.661,135.717,134.997,135.305,18710699983.0
2005-09-19 08:00:00,135.299,135.397,135.039,135.255,22248099959.0
2005-09-19 12:00:00,135.247,135.358,135.075,135.277,20766499969.0
2005-09-19 16:00:00,135.275,135.366,135.115,135.32,99362499832.0
2005-09-19 20:00:00,135.326,135.456,135.234,135.333,76517399943.0
2005-09-20 00:00:00,135.324,135.576,135.21,135.302,20297299971.0
2005-09-20 04:00:00,135.302,135.509,135.29,135.352,19008299963.0
2005-09-20 08:00:00,135.358,135.506,135.151,135.389,22292399950.0
2005-09-20 12:00:00,135.393,135.637,135.342,135.545,20191899970.0
2005-09-20 16:00:00,135.545,135.94,135.494,135.783,97858699857.0
2005-09-20 20:00:00,135.79,135.889,135.543,135.698,76795299924.0
2005-09-21 00:00:00,135.66,135.904,135.51,135.882,20501399977.0
2005-09-21 04:00:00,135.876,136.266,135.821,136.192,19130999957.0
2005-09-21 08:00:00,136.181,136.193,135.793,135.85,22449599966.0
2005-09-21 12:00:00,135.843,136.035,135.721,135.795,21743199982.0
2005-09-21 16:00:00,135.794,135.995,135.751,135.948,97221599837.0
2005-09-21 20:00:00,135.95,136.015,135.811,136.015,76815099894.0
2005-09-22 00:00:00,136.002,136.492,135.966,136.324,21488599982.0
2005-09-22 04:00:00,136.315,136.416,136.198,136.272,18222399951.0
2005-09-22 08:00:00,136.263,136.299,135.724,135.853,21944399962.0
2005-09-22 12:00:00,135.857,136.014,135.823,135.95,20576899956.0
2005-09-22 16:00:00,135.967,135.987,135.365,135.542,99112099836.0
2005-09-22 20:00:00,135.549,135.768,135.499,135.622,77744199890.0
2005-09-23 00:00:00,135.605,135.735,135.481,135.52,20589899964.0
2005-09-23 04:00:00,135.521,135.66,135.447,135.649,18684899942.0
2005-09-23 08:00:00,135.64,135.698,135.046,135.243,22190699966.0
2005-09-23 12:00:00,135.253,135.329,134.897,134.965,21249199983.0
2005-09-23 16:00:00,134.964,135.529,134.96,135.375,98223599866.0
2005-09-23 20:00:00,135.38,135.5,135.35,135.36,70184899932.0
2005-09-25 20:00:00,135.347,135.382,135.173,135.205,6426299979.0
2005-09-26 00:00:00,135.21,135.369,134.977,135.174,21398499971.0
2005-09-26 04:00:00,135.174,135.289,135.018,135.165,21303999972.0
2005-09-26 08:00:00,135.157,135.684,135.108,135.455,22132999950.0
2005-09-26 12:00:00,135.442,135.575,135.08,135.19,22905399996.0
2005-09-26 16:00:00,135.193,135.45,135.12,135.379,97718799846.0
2005-09-26 20:00:00,135.382,135.543,135.295,135.383,77267599900.0
2005-09-27 00:00:00,135.37,135.898,135.337,135.608,20650899985.0
2005-09-27 04:00:00,135.606,135.69,135.472,135.654,19655399971.0
2005-09-27 08:00:00,135.635,135.905,135.351,135.76,23169899944.0
2005-09-27 12:00:00,135.765,136.213,135.715,135.966,21574499968.0
2005-09-27 16:00:00,135.953,136.16,135.878,136.09,99223599796.0
2005-09-27 20:00:00,136.095,136.163,135.942,136.047,75466699940.0
2005-09-28 00:00:00,136.054,136.221,135.936,136.015,23241699971.0
2005-09-28 04:00:00,136.019,136.178,135.856,135.967,20712200000.0
2005-09-28 08:00:00,135.94,136.008,135.783,135.855,22535099969.0
2005-09-28 12:00:00,135.851,136.124,135.839,136.006,22541499950.0
2005-09-28 16:00:00,136.001,136.15,135.909,136.1,98997899945.0
2005-09-28 20:00:00,136.105,136.218,136.004,136.087,77763899909.0
2005-09-29 00:00:00,136.072,136.364,136.037,136.17,21791799945.0
2005-09-29 04:00:00,136.17,136.284,136.099,136.17,19078199973.0
2005-09-29 08:00:00,136.153,136.286,135.774,135.939,22658599954.0
2005-09-29 12:00:00,135.938,136.089,135.73,135.976,21115099985.0
2005-09-29 16:00:00,135.959,136.023,135.747,135.963,100338599830.0
2005-09-29 20:00:00,135.986,136.151,135.862,136.139,78490199938.0
2005-09-30 00:00:00,136.111,136.195,135.95,136.053,22115099962.0
2005-09-30 04:00:00,136.045,136.231,135.966,135.98,19644200006.0
2005-09-30 08:00:00,135.978,136.289,135.965,136.276,23475999945.0
2005-09-30 12:00:00,136.272,136.759,136.16,136.29,22686499990.0
2005-09-30 16:00:00,136.295,136.818,136.29,136.529,97321499841.0
2005-09-30 20:00:00,136.546,136.589,136.335,136.415,73092399965.0
2005-10-02 20:00:00,136.391,136.396,136.262,136.38,6023300009.0
2005-10-03 00:00:00,136.41,136.729,136.154,136.337,22637899956.0
2005-10-03 04:00:00,136.338,136.373,136.138,136.236,19949400001.0
2005-10-03 08:00:00,136.237,136.323,135.96,136.034,22364599963.0
2005-10-03 12:00:00,136.031,136.124,135.872,136.086,21361899964.0
2005-10-03 16:00:00,136.087,136.189,135.927,135.983,96467899858.0
2005-10-03 20:00:00,136.012,136.071,135.887,136.035,77545399936.0
2005-10-04 00:00:00,136.015,136.167,135.918,135.979,21422299969.0
2005-10-04 04:00:00,135.983,136.19,135.905,136.116,19078599993.0
2005-10-04 08:00:00,136.1,136.467,135.984,136.467,22762599967.0
2005-10-04 12:00:00,136.463,136.466,136.228,136.351,21617399984.0
2005-10-04 16:00:00,136.367,136.387,136.156,136.251,96069799867.0
2005-10-04 20:00:00,136.266,136.271,136.072,136.23,76679299907.0
2005-10-05 00:00:00,136.226,136.337,135.953,135.994,21802799975.0
2005-10-05 04:00:00,135.979,136.138,135.899,136.054,22441199967.0
2005-10-05 08:00:00,136.043,136.201,135.843,135.959,23136999963.0
2005-10-05 12:00:00,135.966,136.087,135.873,135.995,21118799954.0
2005-10-05 16:00:00,135.983,136.297,135.965,136.216,98674799843.0
2005-10-05 20:00:00,136.23,136.706,136.117,136.58,77166699925.0
2005-10-06 00:00:00,136.584,137.191,136.564,137.109,21636999956.0
2005-10-06 04:00:00,137.113,137.328,137.039,137.08,20891399997.0
2005-10-06 08:00:00,137.072,137.357,137.068,137.293,21971999983.0
2005-10-06 12:00:00,137.286,137.744,137.132,137.703,22610199942.0
2005-10-06 16:00:00,137.697,138.002,137.526,137.764,98933199854.0
2005-10-06 20:00:00,137.772,138.017,137.772,137.965,76320499933.0
2005-10-07 00:00:00,137.952,138.159,137.836,137.915,21495500012.0
2005-10-07 04:00:00,137.916,138.075,137.871,138.025,21414099977.0
2005-10-07 08:00:00,138.018,138.107,137.619,137.641,21720499967.0
2005-10-07 12:00:00,137.639,137.963,137.63,137.836,22813199957.0
2005-10-07 16:00:00,137.833,138.04,137.815,137.919,97586999858.0
2005-10-07 20:00:00,137.928,138.033,137.832,138.005,70594799933.0
2005-10-09 20:00:00,137.988,137.988,137.773,137.804,6521799991.0
2005-10-10 00:00:00,137.986,138.001,137.732,137.962,20334599977.0
2005-10-10 04:00:00,137.961,137.97,137.81,137.951,19161699978.0
2005-10-10 08:00:00,137.933,138.168,137.84,138.133,22110100020.0
2005-10-10 12:00:00,138.127,138.231,137.753,137.814,20590399975.0
2005-10-10 16:00:00,137.813,137.813,137.531,137.721,98306399839.0
2005-10-10 20:00:00,137.731,137.775,137.554,137.698,77214599877.0
2005-10-11 00:00:00,137.681,137.713,137.141,137.2,22227099981.0
2005-10-11 04:00:00,137.195,137.335,137.109,137.192,20565299952.0
2005-10-11 08:00:00,137.185,137.278,137.032,137.143,23293999969.0
2005-10-11 12:00:00,137.127,137.328,137.059,137.08,20814899964.0
2005-10-11 16:00:00,137.069,137.336,136.988,137.272,94866499895.0
2005-10-11 20:00:00,137.279,137.382,137.168,137.235,79251899920.0
2005-10-12 00:00:00,137.247,137.33,137.049,137.215,22512299980.0
2005-10-12 04:00:00,137.216,137.276,137.094,137.203,20135699985.0
2005-10-12 08:00:00,137.198,137.368,137.046,137.361,23023899967.0
2005-10-12 12:00:00,137.365,137.659,137.365,137.547,21915199988.0
2005-10-12 16:00:00,137.546,137.724,137.483,137.605,99280199873.0
2005-10-12 20:00:00,137.61,137.61,137.402,137.49,77147599936.0
2005-10-13 00:00:00,137.477,137.691,137.34,137.457,22189199935.0
2005-10-13 04:00:00,137.46,137.641,137.42,137.525,20632299981.0
2005-10-13 08:00:00,137.507,137.671,137.302,137.479,23178199995.0
2005-10-13 12:00:00,137.478,137.679,137.043,137.055,22252199975.0
2005-10-13 16:00:00,137.056,137.667,136.968,137.557,95975399776.0
2005-10-13 20:00:00,137.56,137.718,137.423,137.629,77693599914.0
2005-10-14 00:00:00,137.629,137.767,137.489,137.711,21734999961.0
2005-10-14 04:00:00,137.712,137.873,137.638,137.658,21824299949.0
2005-10-14 08:00:00,137.643,137.775,137.591,137.736,22637599988.0
2005-10-14 12:00:00,137.735,137.898,137.495,137.525,21142200010.0
2005-10-14 16:00:00,137.521,137.853,137.445,137.78,99584899921.0
2005-10-14 20:00:00,137.792,137.868,137.682,137.715,71386799972.0
2005-10-16 20:00:00,137.77,137.911,137.768,137.856,6777799982.0
2005-10-17 00:00:00,137.86,138.041,137.634,137.793,22073899986.0
2005-10-17 04:00:00,137.802,137.982,137.758,137.94,20218999968.0
2005-10-17 08:00:00,137.928,138.17,137.86,137.923,22473399937.0
2005-10-17 12:00:00,137.922,138.136,137.875,138.035,22732099980.0
2005-10-17 16:00:00,138.026,138.45,137.94,138.284,98568699813.0
2005-10-17 20:00:00,138.291,138.291,138.084,138.128,77955800004.0
2005-10-18 00:00:00,138.127,138.416,138.005,138.338,22481399969.0
2005-10-18 04:00:00,138.333,138.37,138.235,138.291,20193399929.0
2005-10-18 08:00:00,138.291,138.647,138.213,138.473,23174800008.0
2005-10-18 12:00:00,138.46,138.477,138.105,138.288,20986099915.0
2005-10-18 16:00:00,138.29,138.387,138.03,138.309,98351699933.0
2005-10-18 20:00:00,138.314,138.43,138.225,138.366,76902799837.0
2005-10-19 00:00:00,138.352,138.425,138.119,138.124,21738599963.0
2005-10-19 04:00:00,138.122,138.229,138.038,138.219,18780699982.0
2005-10-19 08:00:00,138.208,138.235,137.641,138.071,22803899955.0
2005-10-19 12:00:00,138.065,138.373,138.019,138.3,21954899974.0
2005-10-19 16:00:00,138.293,138.549,138.203,138.229,99087599969.0
2005-10-19 20:00:00,138.233,138.42,138.125,138.335,78487999907.0
2005-10-20 00:00:00,138.334,138.402,138.115,138.236,22569499964.0
2005-10-20 04:00:00,138.232,138.473,138.221,138.425,20602799975.0
2005-10-20 08:00:00,138.412,138.553,138.043,138.222,23383499971.0
2005-10-20 12:00:00,138.215,138.264,138.076,138.211,21205099988.0
2005-10-20 16:00:00,138.223,138.504,138.213,138.458,99807599820.0
2005-10-20 20:00:00,138.463,138.653,138.384,138.572,78362699871.0
2005-10-21 00:00:00,138.562,138.999,138.484,138.722,21368799994.0
2005-10-21 04:00:00,138.743,139.059,138.706,138.92,21539099926.0
2005-10-21 08:00:00,138.905,139.011,138.577,138.663,22602199969.0
2005-10-21 12:00:00,138.661,138.948,138.625,138.898,21895899985.0
2005-10-21 16:00:00,138.892,139.114,138.284,138.36,95907099926.0
2005-10-21 20:00:00,138.37,138.587,138.328,138.507,71835999861.0
2005-10-23 20:00:00,138.368,138.495,138.3,138.397,5967099996.0
2005-10-24 00:00:00,138.383,138.431,138.223,138.293,21032899961.0
2005-10-24 04:00:00,138.302,138.33,138.117,138.234,19963499966.0
2005-10-24 08:00:00,138.237,138.237,137.969,138.14,21437099970.0
2005-10-24 12:00:00,138.138,138.304,137.996,138.012,21558399973.0
2005-10-24 16:00:00,138.012,138.455,137.951,138.258,99482799893.0
2005-10-24 20:00:00,138.268,138.405,138.17,138.212,76644899842.0
2005-10-25 00:00:00,138.2,138.315,138.017,138.04,20892799949.0
2005-10-25 04:00:00,138.038,138.304,137.992,138.278,20198699995.0
2005-10-25 08:00:00,138.263,138.786,138.108,138.719,22609799937.0
2005-10-25 12:00:00,138.725,139.019,138.664,138.871,22404399970.0
2005-10-25 16:00:00,138.875,139.119,138.67,139.027,100144599946.0
2005-10-25 20:00:00,139.032,139.291,139.0,139.274,77668199869.0
2005-10-26 00:00:00,139.262,139.425,139.106,139.27,21077599973.0
2005-10-26 04:00:00,139.276,139.375,139.156,139.281,20050699977.0
2005-10-26 08:00:00,139.279,139.458,139.16,139.281,23517499933.0
2005-10-26 12:00:00,139.278,139.797,139.246,139.73,21831799953.0
2005-10-26 16:00:00,139.729,139.925,139.711,139.868,95679799844.0
2005-10-26 20:00:00,139.877,139.888,139.698,139.725,76896499808.0
2005-10-27 00:00:00,139.718,140.057,139.631,139.905,21811599965.0
2005-10-27 04:00:00,139.908,139.969,139.588,139.715,21843699943.0
2005-10-27 08:00:00,139.711,139.978,139.621,139.755,23085899973.0
2005-10-27 12:00:00,139.764,140.017,139.605,139.686,22277299965.0
2005-10-27 16:00:00,139.685,140.075,139.683,140.028,97337599837.0
2005-10-27 20:00:00,140.032,140.189,139.947,140.102,76972999950.0
2005-10-28 00:00:00,140.076,140.171,139.822,139.913,21557399995.0
2005-10-28 04:00:00,139.932,139.959,139.841,139.949,20426199961.0
2005-10-28 08:00:00,139.941,140.128,139.923,139.97,22880299950.0
2005-10-28 12:00:00,139.966,140.125,139.637,139.858,21856299967.0
2005-10-28 16:00:00,139.866,139.922,139.371,139.438,96989899906.0
2005-10-28 20:00:00,139.44,139.593,139.346,139.575,70530599940.0
2005-10-31 00:00:00,139.518,139.615,139.451,139.568,20833599993.0
2005-10-31 04:00:00,139.566,139.595,139.349,139.382,18551599959.0
2005-10-31 08:00:00,139.385,139.797,139.341,139.789,22352899957.0
2005-10-31 12:00:00,139.786,139.847,139.53,139.553,22427299997.0
2005-10-31 16:00:00,139.553,139.618,139.307,139.548,96120399871.0
2005-10-31 20:00:00,139.56,139.621,139.406,139.567,76424999992.0
2005-11-01 00:00:00,139.553,139.7,139.437,139.64,21526799976.0
2005-11-01 04:00:00,139.634,139.638,139.454,139.555,18676400017.0
2005-11-01 08:00:00,139.546,140.081,139.526,139.91,23293999958.0
2005-11-01 12:00:00,139.896,140.086,139.853,139.862,22235299987.0
2005-11-01 16:00:00,139.863,140.03,139.746,139.996,97833899901.0
2005-11-01 20:00:00,140.0,140.349,139.878,140.305,76432099916.0
2005-11-02 00:00:00,140.259,140.495,140.174,140.326,21114200013.0
2005-11-02 04:00:00,140.336,140.658,140.325,140.545,20388699940.0
2005-11-02 08:00:00,140.542,140.633,140.38,140.452,22799999992.0
2005-11-02 12:00:00,140.442,140.532,140.21,140.524,20629099954.0
2005-11-02 16:00:00,140.525,141.043,140.496,140.79,97889099844.0
2005-11-02 20:00:00,140.798,141.135,140.781,141.135,76550099870.0
2005-11-03 00:00:00,141.1,141.171,140.879,141.005,20135199998.0
2005-11-03 04:00:00,141.013,141.062,140.972,141.05,18988999969.0
2005-11-03 08:00:00,141.052,141.16,140.876,140.913,21317799985.0
2005-11-03 12:00:00,140.925,141.032,140.327,140.445,21917199924.0
2005-11-03 16:00:00,140.434,140.621,140.187,140.288,98764899914.0
2005-11-03 20:00:00,140.297,140.38,139.811,140.019,77982499912.0
2005-11-04 00:00:00,139.985,140.198,139.869,140.198,21325400021.0
2005-11-04 04:00:00,140.197,140.528,140.189,140.485,20299399962.0
2005-11-04 08:00:00,140.473,140.577,140.39,140.443,22222299973.0
2005-11-04 12:00:00,140.444,140.73,140.195,140.69,21227099947.0
2005-11-04 16:00:00,140.686,140.807,139.384,139.768,97859899928.0
2005-11-04 20:00:00,139.774,139.892,139.656,139.708,77140599935.0
2005-11-07 00:00:00,139.637,139.685,139.032,139.082,21985499962.0
2005-11-07 04:00:00,139.098,139.332,139.089,139.278,20496999961.0
2005-11-07 08:00:00,139.274,139.307,138.985,139.224,22633600024.0
2005-11-07 12:00:00,139.207,139.324,138.996,139.063,21779999948.0
2005-11-07 16:00:00,139.077,139.116,138.477,138.524,98740399864.0
2005-11-07 20:00:00,138.533,138.914,138.507,138.885,75160799875.0
2005-11-08 00:00:00,138.865,138.918,138.116,138.149,21582799959.0
2005-11-08 04:00:00,138.136,138.209,138.038,138.205,19112700006.0
2005-11-08 08:00:00,138.202,138.337,137.962,138.301,23012399950.0
2005-11-08 12:00:00,138.295,138.31,137.965,137.977,22170299927.0
2005-11-08 16:00:00,137.985,138.114,137.785,137.949,99988499901.0
2005-11-08 20:00:00,137.957,138.17,137.896,138.135,75125999918.0
2005-11-09 00:00:00,138.112,138.23,137.887,137.928,21708399950.0
2005-11-09 04:00:00,137.932,138.049,137.854,137.973,19957099956.0
2005-11-09 08:00:00,137.965,138.281,137.924,138.063,22674999956.0
2005-11-09 12:00:00,138.053,138.204,137.602,137.769,21261299986.0
2005-11-09 16:00:00,137.772,138.135,137.616,138.107,99662399862.0
2005-11-09 20:00:00,138.111,138.402,138.035,138.245,78129599866.0
2005-11-10 00:00:00,138.21,138.67,138.153,138.433,21919999942.0
2005-11-10 04:00:00,138.437,138.513,138.339,138.419,18517199945.0
2005-11-10 08:00:00,138.403,138.604,138.33,138.54,22222999956.0
2005-11-10 12:00:00,138.536,138.643,138.331,138.393,22029499979.0
2005-11-10 16:00:00,138.393,138.729,138.384,138.533,96214699911.0
2005-11-10 20:00:00,138.543,138.58,138.037,138.115,77160599948.0
2005-11-11 00:00:00,138.068,138.146,137.519,137.732,21401699973.0
2005-11-11 04:00:00,137.729,137.742,137.559,137.56,19004200009.0
2005-11-11 08:00:00,137.561,138.167,137.495,138.071,21691099958.0
2005-11-11 12:00:00,138.067,138.221,137.982,138.012,20831800017.0
2005-11-11 16:00:00,137.997,138.127,137.967,138.086,97136999888.0
2005-11-11 20:00:00,138.098,138.387,138.012,138.385,77685399806.0
2005-11-14 00:00:00,138.29,138.46,138.226,138.353,22801399950.0
2005-11-14 04:00:00,138.343,138.88,138.317,138.845,20541599971.0
2005-11-14 08:00:00,138.827,138.886,138.547,138.846,22271999987.0
2005-11-14 12:00:00,138.841,139.34,138.841,138.92,22221699977.0
2005-11-14 16:00:00,138.932,139.04,138.583,138.801,99126699918.0
2005-11-14 20:00:00,138.808,138.95,138.649,138.825,77727499902.0
2005-11-15 00:00:00,138.832,138.95,138.767,138.86,21078999968.0
2005-11-15 04:00:00,138.854,138.974,138.85,138.942,19212499996.0
2005-11-15 08:00:00,138.943,139.191,138.907,139.163,22337199966.0
2005-11-15 12:00:00,139.162,139.2,138.875,139.129,21882699993.0
2005-11-15 16:00:00,139.132,139.344,138.928,139.078,98213999884.0
2005-11-15 20:00:00,139.084,139.359,139.067,139.345,76931799892.0
2005-11-16 00:00:00,139.332,139.46,139.249,139.446,21656599964.0
2005-11-16 04:00:00,139.44,139.725,139.389,139.645,18822699981.0
2005-11-16 08:00:00,139.64,139.792,139.603,139.746,21623099951.0
2005-11-16 12:00:00,139.743,139.819,139.343,139.467,22786300002.0
2005-11-16 16:00:00,139.415,139.491,138.889,139.028,96336899802.0
2005-11-16 20:00:00,139.039,139.197,138.987,139.065,75601899878.0
2005-11-17 00:00:00,139.052,139.155,138.807,138.98,21902099988.0
2005-11-17 04:00:00,138.98,138.995,138.603,138.782,19036499972.0
2005-11-17 08:00:00,138.773,138.855,138.497,138.631,22854099996.0
2005-11-17 12:00:00,138.635,138.911,138.629,138.77,21981699937.0
2005-11-17 16:00:00,138.781,139.225,138.679,139.098,98352999824.0
2005-11-17 20:00:00,139.105,139.645,139.075,139.605,75427899863.0
2005-11-18 00:00:00,139.592,139.732,139.414,139.633,21833399974.0
2005-11-18 04:00:00,139.628,139.752,139.408,139.508,19606399956.0
2005-11-18 08:00:00,139.513,139.679,139.169,139.298,22032899989.0
2005-11-18 12:00:00,139.282,139.664,139.049,139.612,20849799962.0
2005-11-18 16:00:00,139.608,140.188,139.525,140.093,96244599912.0
2005-11-18 20:00:00,140.1,140.214,139.966,140.188,76340299900.0
2005-11-21 00:00:00,140.172,140.445,140.172,140.382,19269699973.0
2005-11-21 04:00:00,140.378,140.616,140.374,140.575,18924299978.0
2005-11-21 08:00:00,140.575,140.722,140.354,140.415,22981499971.0
2005-11-21 12:00:00,140.411,140.582,140.355,140.487,23076499974.0
2005-11-21 16:00:00,140.476,140.476,139.309,139.675,98341199838.0
2005-11-21 20:00:00,139.685,139.709,139.319,139.575,77003499938.0
2005-11-22 00:00:00,139.562,139.791,139.507,139.783,21067099942.0
2005-11-22 04:00:00,139.773,139.773,139.58,139.698,19282699968.0
2005-11-22 08:00:00,139.682,139.764,139.458,139.54,20953899968.0
2005-11-22 12:00:00,139.535,139.784,139.483,139.71,21450199940.0
2005-11-22 16:00:00,139.708,140.088,139.466,139.98,100142999786.0
2005-11-22 20:00:00,139.982,140.379,139.965,140.275,76967399962.0
2005-11-23 00:00:00,140.262,140.425,140.122,140.137,21065799955.0
2005-11-23 04:00:00,140.137,140.242,140.043,140.231,19720099991.0
2005-11-23 08:00:00,140.225,140.428,139.841,139.973,23402499988.0
2005-11-23 12:00:00,139.971,140.021,139.631,139.815,22562299967.0
2005-11-23 16:00:00,139.812,140.162,139.518,140.134,97272099940.0
2005-11-23 20:00:00,140.149,140.349,140.116,140.325,76140199890.0
2005-11-24 00:00:00,140.312,140.356,140.062,140.118,20945899971.0
2005-11-24 04:00:00,140.117,140.355,140.1,140.355,17900299999.0
2005-11-24 08:00:00,140.343,140.38,139.989,140.125,22394399970.0
2005-11-24 12:00:00,140.12,140.294,139.933,140.108,21153699961.0
2005-11-24 16:00:00,140.103,140.21,139.901,140.079,97309999877.0
2005-11-24 20:00:00,140.088,140.204,140.069,140.135,75439700004.0
2005-11-25 00:00:00,140.122,140.42,140.021,140.277,20439099982.0
2005-11-25 04:00:00,140.285,140.451,140.195,140.325,19256199980.0
2005-11-25 08:00:00,140.316,140.335,140.09,140.213,22360499961.0
2005-11-25 12:00:00,140.213,140.55,140.176,140.51,21089900014.0
2005-11-25 16:00:00,140.521,140.589,140.098,140.137,97941699843.0
2005-11-25 20:00:00,140.14,140.277,140.095,140.185,75448999966.0
2005-11-28 00:00:00,140.147,140.241,139.88,140.155,20635199934.0
2005-11-28 04:00:00,140.147,140.209,140.063,140.198,18691299970.0
2005-11-28 08:00:00,140.194,140.312,139.989,140.265,22397499971.0
2005-11-28 12:00:00,140.262,140.369,140.158,140.325,21404099954.0
2005-11-28 16:00:00,140.338,140.828,140.309,140.668,97401699833.0
2005-11-28 20:00:00,140.682,140.922,140.421,140.795,76239899940.0
2005-11-29 00:00:00,140.782,141.064,140.702,140.85,22680099968.0
2005-11-29 04:00:00,140.848,141.071,140.842,140.981,19511299961.0
2005-11-29 08:00:00,140.98,141.026,140.671,140.704,22841599961.0
2005-11-29 12:00:00,140.698,140.848,140.44,140.537,21667999945.0
2005-11-29 16:00:00,140.533,140.813,140.355,140.748,98105599846.0
2005-11-29 20:00:00,140.749,141.003,140.718,140.915,77745399873.0
2005-11-30 00:00:00,140.902,140.965,140.791,140.864,21275000027.0
2005-11-30 04:00:00,140.861,140.883,140.587,140.658,19527199948.0
2005-11-30 08:00:00,140.642,140.959,140.605,140.812,21925299976.0
2005-11-30 12:00:00,140.814,140.899,140.618,140.665,22054199976.0
2005-11-30 16:00:00,140.661,141.194,140.519,141.12,97049699850.0
2005-11-30 20:00:00,141.128,141.316,141.018,141.195,75861699827.0
2005-12-01 00:00:00,141.182,141.31,141.104,141.182,20467199966.0
2005-12-01 04:00:00,141.188,141.253,141.136,141.232,18437099970.0
2005-12-01 08:00:00,141.213,141.339,141.113,141.332,22725300000.0
2005-12-01 12:00:00,141.325,141.467,140.821,140.891,22170899945.0
2005-12-01 16:00:00,140.893,141.176,140.762,141.109,97247899964.0
2005-12-01 20:00:00,141.115,141.589,141.077,141.584,77439099880.0
2005-12-02 00:00:00,141.572,141.617,141.301,141.401,20989800003.0
2005-12-02 04:00:00,141.386,141.425,141.246,141.413,18782599982.0
2005-12-02 08:00:00,141.41,141.475,141.23,141.393,22001699952.0
2005-12-02 12:00:00,141.391,141.732,141.285,141.599,22050499969.0
2005-12-02 16:00:00,141.583,141.583,140.702,141.248,98870399866.0
2005-12-02 20:00:00,141.252,141.316,141.057,141.278,77277499871.0
2005-12-05 00:00:00,141.657,141.912,141.355,141.865,20278800021.0
2005-12-05 04:00:00,141.858,141.972,141.768,141.862,19586799922.0
2005-12-05 08:00:00,141.857,141.938,141.72,141.751,22207999989.0
2005-12-05 12:00:00,141.753,142.379,141.714,142.177,22407199971.0
2005-12-05 16:00:00,142.176,142.674,142.019,142.588,97221599876.0
2005-12-05 20:00:00,142.597,142.682,142.333,142.415,76496799917.0
2005-12-06 00:00:00,142.402,142.712,142.376,142.592,22459799950.0
2005-12-06 04:00:00,142.588,142.634,142.507,142.626,19296199965.0
2005-12-06 08:00:00,142.616,142.788,142.482,142.658,22243099974.0
2005-12-06 12:00:00,142.652,142.764,142.481,142.635,22491099962.0
2005-12-06 16:00:00,142.639,142.74,142.341,142.497,100362399803.0
2005-12-06 20:00:00,142.5,142.616,142.326,142.365,77350599884.0
2005-12-07 00:00:00,142.352,142.448,142.161,142.448,22082299985.0
2005-12-07 04:00:00,142.454,142.541,142.249,142.459,20009699944.0
2005-12-07 08:00:00,142.453,142.538,141.832,141.923,23868299993.0
2005-12-07 12:00:00,141.911,141.973,141.591,141.652,21361799949.0
2005-12-07 16:00:00,141.645,141.791,141.536,141.667,99346199882.0
2005-12-07 20:00:00,141.673,141.894,141.655,141.875,76362900001.0
2005-12-08 00:00:00,141.862,142.027,141.416,141.421,20094599992.0
2005-12-08 04:00:00,141.414,141.572,141.357,141.49,19968399988.0
2005-12-08 08:00:00,141.498,141.778,141.298,141.601,23399399962.0
2005-12-08 12:00:00,141.6,142.006,141.519,141.992,21804499992.0
2005-12-08 16:00:00,141.992,142.573,141.963,142.111,98199499895.0
2005-12-08 20:00:00,142.115,142.256,141.99,142.185,77193899886.0
2005-12-09 00:00:00,142.172,142.388,142.135,142.25,20901299978.0
2005-12-09 04:00:00,142.247,142.398,142.242,142.282,18484299994.0
2005-12-09 08:00:00,142.278,142.369,141.792,141.853,22152199968.0
2005-12-09 12:00:00,141.845,142.178,141.752,142.125,22210699979.0
2005-12-09 16:00:00,142.112,142.659,142.029,142.401,99118299870.0
2005-12-09 20:00:00,142.403,142.61,142.365,142.525,77700599905.0
2005-12-12 00:00:00,142.205,142.956,142.175,142.925,22517499970.0
2005-12-12 04:00:00,142.916,143.13,142.903,143.0,20521699961.0
2005-12-12 08:00:00,142.997,143.208,142.857,143.166,22261299976.0
2005-12-12 12:00:00,143.158,143.585,143.035,143.399,21846999998.0
2005-12-12 16:00:00,143.402,143.539,143.097,143.208,97265299846.0
2005-12-12 20:00:00,143.219,143.23,143.012,143.155,76592899906.0
2005-12-13 00:00:00,143.142,143.363,143.047,143.278,21953999972.0
2005-12-13 04:00:00,143.281,143.355,143.125,143.165,20379399985.0
2005-12-13 08:00:00,143.155,143.448,143.098,143.271,22945999959.0
2005-12-13 12:00:00,143.287,143.552,143.187,143.49,21559199976.0
2005-12-13 16:00:00,143.492,143.493,143.148,143.288,99495299908.0
2005-12-13 20:00:00,143.295,143.493,143.131,143.245,75503599936.0
2005-12-14 00:00:00,143.232,143.523,142.728,142.791,21478199966.0
2005-12-14 04:00:00,142.793,142.956,142.5,142.548,21464799997.0
2005-12-14 08:00:00,142.544,142.691,142.369,142.56,23335699967.0
2005-12-14 12:00:00,142.557,142.606,141.735,141.767,22140499948.0
2005-12-14 16:00:00,141.765,141.776,140.478,140.679,98940899923.0
2005-12-14 20:00:00,140.69,140.932,140.153,140.845,77653899858.0
2005-12-15 00:00:00,140.832,141.116,140.651,140.828,22531999969.0
2005-12-15 04:00:00,140.833,140.881,140.324,140.532,21039099940.0
2005-12-15 08:00:00,140.529,140.562,139.417,139.601,21987699995.0
2005-12-15 12:00:00,139.598,139.674,139.086,139.326,23252499975.0
2005-12-15 16:00:00,139.29,139.6,138.982,139.437,99912799893.0
2005-12-15 20:00:00,139.45,139.565,139.082,139.199,76211499849.0
2005-12-16 00:00:00,139.182,139.365,138.194,138.755,21732699967.0
2005-12-16 04:00:00,138.75,138.806,138.322,138.485,19730099962.0
2005-12-16 08:00:00,138.485,139.924,138.483,139.631,22349499969.0
2005-12-16 12:00:00,139.633,139.641,139.189,139.335,22437499946.0
2005-12-16 16:00:00,139.333,139.417,138.89,139.09,97499699818.0
2005-12-16 20:00:00,139.097,139.207,138.88,138.955,76653699869.0
2005-12-19 00:00:00,139.01,139.588,138.139,139.587,21895699977.0
2005-12-19 04:00:00,139.6,139.871,139.481,139.866,20138499949.0
2005-12-19 08:00:00,139.856,140.025,139.57,139.593,22221299985.0
2005-12-19 12:00:00,139.59,139.73,139.15,139.211,22157899960.0
2005-12-19 16:00:00,139.21,139.304,139.028,139.149,100215699893.0
2005-12-19 20:00:00,139.158,139.419,139.029,139.415,76529799913.0
2005-12-20 00:00:00,139.402,139.746,139.272,139.623,22758299905.0
2005-12-20 04:00:00,139.625,139.919,139.571,139.794,20674199974.0
2005-12-20 08:00:00,139.783,139.912,139.383,139.525,22750999968.0
2005-12-20 12:00:00,139.512,139.541,139.152,139.2,22006099976.0
2005-12-20 16:00:00,139.209,139.259,138.54,138.79,96532399923.0
2005-12-20 20:00:00,138.787,139.051,138.754,139.015,75340999897.0
2005-12-21 00:00:00,139.002,139.29,138.759,138.965,22127499958.0
2005-12-21 04:00:00,138.977,139.09,138.842,139.08,19647000023.0
2005-12-21 08:00:00,139.057,139.365,138.907,139.104,23116699941.0
2005-12-21 12:00:00,139.097,139.275,138.936,139.045,21688899986.0
2005-12-21 16:00:00,139.048,139.162,138.539,138.635,99645999865.0
2005-12-21 20:00:00,138.642,138.925,138.604,138.925,76779499918.0
2005-12-22 00:00:00,138.912,139.199,138.772,139.048,21755999994.0
2005-12-22 04:00:00,139.063,139.085,138.766,138.999,18943100002.0
2005-12-22 08:00:00,138.993,139.109,138.659,138.908,21755099952.0
2005-12-22 12:00:00,138.905,138.956,138.571,138.591,21320399970.0
2005-12-22 16:00:00,138.6,138.616,138.268,138.547,100559099860.0
2005-12-22 20:00:00,138.558,138.622,138.323,138.459,77489099935.0
2005-12-23 00:00:00,138.442,138.528,138.321,138.368,21250199977.0
2005-12-23 04:00:00,138.366,138.471,138.297,138.376,17915399987.0
2005-12-23 08:00:00,138.367,138.603,138.316,138.442,22039299990.0
2005-12-23 12:00:00,138.437,138.47,138.089,138.32,21916599993.0
2005-12-23 16:00:00,138.315,138.349,137.561,137.751,96293599883.0
2005-12-23 20:00:00,137.761,138.047,137.761,137.905,75542199985.0
2005-12-26 00:00:00,137.954,138.109,137.599,137.723,24566599939.0
2005-12-26 04:00:00,137.714,137.947,137.531,137.928,25958499944.0
2005-12-26 08:00:00,137.935,138.132,137.823,137.95,24301299985.0
2005-12-26 12:00:00,137.942,138.526,137.754,137.757,24618399971.0
2005-12-26 16:00:00,137.797,137.939,137.665,137.808,100424199932.0
2005-12-26 20:00:00,137.759,137.864,137.57,137.736,77392899865.0
2005-12-27 00:00:00,137.685,138.788,137.678,138.667,20598699934.0
2005-12-27 04:00:00,138.675,138.744,138.489,138.737,19333799968.0
2005-12-27 08:00:00,138.728,138.957,138.482,138.931,22209199980.0
2005-12-27 12:00:00,138.927,138.993,138.557,138.602,20830999980.0
2005-12-27 16:00:00,138.604,138.882,138.522,138.858,96109199876.0
2005-12-27 20:00:00,138.87,139.056,138.825,138.855,77386099900.0
2005-12-28 00:00:00,138.842,139.254,138.834,138.958,20573299950.0
2005-12-28 04:00:00,138.958,139.045,138.789,138.962,19060799976.0
2005-12-28 08:00:00,138.957,139.686,138.924,139.387,22405899921.0
2005-12-28 12:00:00,139.392,139.754,139.347,139.706,20941699994.0
2005-12-28 16:00:00,139.705,139.887,139.359,139.457,98505099820.0
2005-12-28 20:00:00,139.455,139.533,139.162,139.487,76771399975.0
2005-12-29 00:00:00,139.472,139.824,139.309,139.566,21334799991.0
2005-12-29 04:00:00,139.583,139.779,139.555,139.644,19119399982.0
2005-12-29 08:00:00,139.633,139.871,139.49,139.685,21902900003.0
2005-12-29 12:00:00,139.681,139.767,139.303,139.418,21013599946.0
2005-12-29 16:00:00,139.42,139.665,139.314,139.477,99017399803.0
2005-12-29 20:00:00,139.488,139.592,139.374,139.518,76476199884.0
2005-12-30 00:00:00,139.502,139.814,139.387,139.668,22350099974.0
2005-12-30 04:00:00,139.668,139.793,138.967,139.276,20198199947.0
2005-12-30 08:00:00,139.26,139.47,138.829,138.868,21777099948.0
2005-12-30 12:00:00,138.86,139.132,138.699,138.745,21884299991.0
2005-12-30 16:00:00,138.752,139.632,138.744,139.581,98444199920.0
2005-12-30 20:00:00,139.597,139.675,139.457,139.467,77513499859.0
2006-01-02 00:00:00,139.467,139.494,139.456,139.479,20509399951.0
2006-01-02 04:00:00,139.48,139.496,139.462,139.485,20692499973.0
2006-01-02 08:00:00,139.482,139.496,139.46,139.491,23087299926.0
2006-01-02 12:00:00,139.489,139.496,139.462,139.475,22306399940.0
2006-01-02 16:00:00,139.474,139.499,139.12,139.471,97101999847.0
2006-01-02 20:00:00,139.472,139.498,139.452,139.487,76602899868.0
2006-01-03 00:00:00,139.466,139.561,139.075,139.41,20727699949.0
2006-01-03 04:00:00,139.412,139.515,139.129,139.432,20398299983.0
2006-01-03 08:00:00,139.43,139.45,138.9,139.151,22426299997.0
2006-01-03 12:00:00,139.147,139.556,139.016,139.519,21622099956.0
2006-01-03 16:00:00,139.517,139.782,139.18,139.42,97316799941.0
2006-01-03 20:00:00,139.428,139.819,139.413,139.595,77388799871.0
2006-01-04 00:00:00,139.582,139.804,139.393,139.643,21412699985.0
2006-01-04 04:00:00,139.637,139.911,139.539,139.605,21702099967.0
2006-01-04 08:00:00,139.602,140.353,139.411,140.02,23587099968.0
2006-01-04 12:00:00,140.024,140.406,139.985,140.34,21552499974.0
2006-01-04 16:00:00,140.335,140.681,140.253,140.624,96863699931.0
2006-01-04 20:00:00,140.643,140.759,140.535,140.695,76515299916.0
2006-01-05 00:00:00,140.682,140.861,140.552,140.75,22250899940.0
2006-01-05 04:00:00,140.755,140.807,140.445,140.665,18201600001.0
2006-01-05 08:00:00,140.665,140.681,139.987,140.535,22584999967.0
2006-01-05 12:00:00,140.529,140.67,140.243,140.314,21845899962.0
2006-01-05 16:00:00,140.318,140.48,140.041,140.258,100179699919.0
2006-01-05 20:00:00,140.27,140.382,140.167,140.365,76212899837.0
2006-01-06 00:00:00,140.352,140.545,140.256,140.428,21930899978.0
2006-01-06 04:00:00,140.42,140.468,140.268,140.275,18965699998.0
2006-01-06 08:00:00,140.268,140.534,140.246,140.39,22117999950.0
2006-01-06 12:00:00,140.39,140.619,139.646,139.648,22708299966.0
2006-01-06 16:00:00,139.66,139.73,138.861,138.951,99104199839.0
2006-01-06 20:00:00,138.974,139.121,138.88,139.115,76682499948.0
2006-01-09 00:00:00,139.058,139.107,138.234,138.391,20800299961.0
2006-01-09 04:00:00,138.385,138.502,138.144,138.365,20811999987.0
2006-01-09 08:00:00,138.362,138.542,137.654,137.882,23182299948.0
2006-01-09 12:00:00,137.879,137.991,137.655,137.86,21361599951.0
2006-01-09 16:00:00,137.857,138.37,137.689,138.242,98479299857.0
2006-01-09 20:00:00,138.262,138.365,138.03,138.365,75915499971.0
2006-01-10 00:00:00,138.352,138.436,138.125,138.185,22178699977.0
2006-01-10 04:00:00,138.185,138.339,138.042,138.2,20375399984.0
2006-01-10 08:00:00,138.198,138.212,137.799,138.151,23032499992.0
2006-01-10 12:00:00,138.158,138.325,138.04,138.055,22637999989.0
2006-01-10 16:00:00,138.067,138.329,137.886,138.235,98651399859.0
2006-01-10 20:00:00,138.242,138.273,137.894,137.925,76876299927.0
2006-01-11 00:00:00,137.912,138.294,137.864,138.25,22151199981.0
2006-01-11 04:00:00,138.262,138.44,138.124,138.397,20747899946.0
2006-01-11 08:00:00,138.388,138.504,138.197,138.283,23307499970.0
2006-01-11 12:00:00,138.283,138.421,137.916,138.259,23868599952.0
2006-01-11 16:00:00,138.26,138.437,138.091,138.358,98805299932.0
2006-01-11 20:00:00,138.362,138.466,138.297,138.405,78594499841.0
2006-01-12 00:00:00,138.392,138.771,138.327,138.601,22061199967.0
2006-01-12 04:00:00,138.594,138.611,138.436,138.443,20922599970.0
2006-01-12 08:00:00,138.433,138.502,138.028,138.313,22621299965.0
2006-01-12 12:00:00,138.328,138.33,137.425,137.425,21376599952.0
2006-01-12 16:00:00,137.424,137.6,137.096,137.388,97184499813.0
2006-01-12 20:00:00,137.387,137.68,137.358,137.665,77471599859.0
2006-01-13 00:00:00,137.652,138.125,137.578,137.954,21324099971.0
2006-01-13 04:00:00,137.956,138.282,137.838,138.195,20128899983.0
2006-01-13 08:00:00,138.197,138.253,138.025,138.141,22717699980.0
2006-01-13 12:00:00,138.145,138.258,138.015,138.139,22283899994.0
2006-01-13 16:00:00,138.154,138.715,138.018,138.578,98440499941.0
2006-01-13 20:00:00,138.589,138.715,138.449,138.615,76262399927.0
2006-01-16 00:00:00,138.683,138.754,138.422,138.572,23267599971.0
2006-01-16 04:00:00,138.567,139.002,138.553,138.874,20153199966.0
2006-01-16 08:00:00,138.873,139.307,138.814,139.238,24018499970.0
2006-01-16 12:00:00,139.235,139.349,139.058,139.203,22237499987.0
2006-01-16 16:00:00,139.207,139.397,139.147,139.222,95726899810.0
2006-01-16 20:00:00,139.236,139.353,139.178,139.349,76989099938.0
2006-01-17 00:00:00,139.337,139.483,139.045,139.058,22344299974.0
2006-01-17 04:00:00,139.049,139.469,139.035,139.455,20922099969.0
2006-01-17 08:00:00,139.452,139.498,139.052,139.216,23376199956.0
2006-01-17 12:00:00,139.207,139.351,139.105,139.33,22803799956.0
2006-01-17 16:00:00,139.333,139.916,139.209,139.838,96589999838.0
2006-01-17 20:00:00,139.838,139.865,139.643,139.778,77850199910.0
2006-01-18 00:00:00,139.762,140.076,139.681,139.903,23376499966.0
2006-01-18 04:00:00,139.903,140.035,139.684,139.704,20443899936.0
2006-01-18 08:00:00,139.656,139.8,139.231,139.24,24125399953.0
2006-01-18 12:00:00,139.218,139.694,139.199,139.635,23384999971.0
2006-01-18 16:00:00,139.572,139.723,139.278,139.318,97160599894.0
2006-01-18 20:00:00,139.324,139.608,139.273,139.59,78265499890.0
2006-01-19 00:00:00,139.577,139.67,139.387,139.537,22860099965.0
2006-01-19 04:00:00,139.53,139.548,139.319,139.326,20896399977.0
2006-01-19 08:00:00,139.319,139.446,139.09,139.343,24239999993.0
2006-01-19 12:00:00,139.34,139.344,138.816,138.905,22911399976.0
2006-01-19 16:00:00,138.893,139.661,138.857,139.597,99645599881.0
2006-01-19 20:00:00,139.608,139.663,139.449,139.6,77066499873.0
2006-01-20 00:00:00,139.587,139.75,139.577,139.608,22104199943.0
2006-01-20 04:00:00,139.61,139.666,139.53,139.567,20003999979.0
2006-01-20 08:00:00,139.561,139.68,138.999,139.295,23462899997.0
2006-01-20 12:00:00,139.286,139.287,139.058,139.124,21393999978.0
2006-01-20 16:00:00,139.115,139.662,139.03,139.59,100431999833.0
2006-01-20 20:00:00,139.598,139.935,139.565,139.918,77291099927.0
2006-01-23 00:00:00,139.908,140.835,139.655,140.514,27181199971.0
2006-01-23 04:00:00,140.488,140.593,140.021,140.445,24096199981.0
2006-01-23 08:00:00,140.433,140.592,140.125,140.138,24365299994.0
2006-01-23 12:00:00,140.131,140.466,140.116,140.462,23727799975.0
2006-01-23 16:00:00,140.453,141.024,140.432,140.952,97753699822.0
2006-01-23 20:00:00,140.962,140.978,140.697,140.785,78009399887.0
2006-01-24 00:00:00,140.772,140.91,140.597,140.791,23033799973.0
2006-01-24 04:00:00,140.791,141.057,140.791,141.006,21586399954.0
2006-01-24 08:00:00,140.999,141.042,140.619,140.686,23586299983.0
2006-01-24 12:00:00,140.673,140.839,140.396,140.439,22198199991.0
2006-01-24 16:00:00,140.435,140.879,140.389,140.793,96858999937.0
2006-01-24 20:00:00,140.805,140.919,140.564,140.82,77114299900.0
2006-01-25 00:00:00,140.807,141.278,140.695,141.092,22708199971.0
2006-01-25 04:00:00,141.088,141.35,141.03,141.074,21460800001.0
2006-01-25 08:00:00,141.055,141.265,140.953,141.235,24107799970.0
2006-01-25 12:00:00,141.246,141.347,141.055,141.222,23427399968.0
2006-01-25 16:00:00,141.23,142.009,141.226,141.881,99357999810.0
2006-01-25 20:00:00,141.895,141.942,141.617,141.768,75442799904.0
2006-01-26 00:00:00,141.757,141.851,141.565,141.632,21817499947.0
2006-01-26 04:00:00,141.639,141.711,141.576,141.657,20481299997.0
2006-01-26 08:00:00,141.653,141.934,141.573,141.923,22156199977.0
2006-01-26 12:00:00,141.917,141.972,141.744,141.89,21950199981.0
2006-01-26 16:00:00,141.894,142.28,141.796,142.194,99274899919.0
2006-01-26 20:00:00,142.194,142.222,141.998,142.12,76545499882.0
2006-01-27 00:00:00,142.107,142.242,141.782,141.831,23016299951.0
2006-01-27 04:00:00,141.835,142.099,141.753,142.038,20597199982.0
2006-01-27 08:00:00,142.03,142.172,141.693,142.15,22657900016.0
2006-01-27 12:00:00,142.153,142.401,141.974,142.2,21966599972.0
2006-01-27 16:00:00,142.203,142.419,141.738,142.163,97619999827.0
2006-01-27 20:00:00,142.169,142.192,141.776,141.824,75773499936.0
2006-01-30 00:00:00,141.915,141.928,141.538,141.853,20886699946.0
2006-01-30 04:00:00,141.862,141.958,141.753,141.949,20084400003.0
2006-01-30 08:00:00,141.935,142.294,141.86,142.206,23217399974.0
2006-01-30 12:00:00,142.212,142.286,141.91,142.04,21746399937.0
2006-01-30 16:00:00,142.049,142.283,141.987,142.109,96243599841.0
2006-01-30 20:00:00,142.118,142.223,142.005,142.157,75305699940.0
2006-01-31 00:00:00,142.147,142.289,142.109,142.28,22065099946.0
2006-01-31 04:00:00,142.268,142.328,142.135,142.15,19734399989.0
2006-01-31 08:00:00,142.146,142.166,141.613,141.734,23909699994.0
2006-01-31 12:00:00,141.731,142.171,141.697,142.079,22697599960.0
2006-01-31 16:00:00,142.08,142.256,141.958,142.2,98869299850.0
2006-01-31 20:00:00,142.215,142.654,142.143,142.44,77637699942.0
2006-02-01 00:00:00,142.427,142.577,142.248,142.262,22502899969.0
2006-02-01 04:00:00,142.264,142.468,142.254,142.447,20371299967.0
2006-02-01 08:00:00,142.439,142.721,142.338,142.638,23245499984.0
2006-02-01 12:00:00,142.644,142.659,142.032,142.226,22674699963.0
2006-02-01 16:00:00,142.225,142.587,142.16,142.533,97866799857.0
2006-02-01 20:00:00,142.542,142.558,142.153,142.388,76184599935.0
2006-02-02 00:00:00,142.377,142.732,142.287,142.662,22573599992.0
2006-02-02 04:00:00,142.671,142.757,142.605,142.625,20931699974.0
2006-02-02 08:00:00,142.616,143.022,142.598,143.022,23630799938.0
2006-02-02 12:00:00,143.02,143.152,142.804,142.835,22973399976.0
2006-02-02 16:00:00,142.84,143.287,142.814,143.27,97319699941.0
2006-02-02 20:00:00,143.27,143.385,143.215,143.37,77608299796.0
2006-02-03 00:00:00,143.357,143.414,143.155,143.178,22504799993.0
2006-02-03 04:00:00,143.175,143.258,143.059,143.181,19575899948.0
2006-02-03 08:00:00,143.183,143.232,142.998,143.118,22884899936.0
2006-02-03 12:00:00,143.116,143.18,142.807,142.93,21954099957.0
2006-02-03 16:00:00,142.935,143.126,142.717,142.999,97774999930.0
2006-02-03 20:00:00,143.01,143.104,142.83,142.972,77071899941.0
2006-02-06 00:00:00,142.982,143.06,142.738,142.785,22033699953.0
2006-02-06 04:00:00,142.79,142.806,142.476,142.528,20237799968.0
2006-02-06 08:00:00,142.528,142.679,142.218,142.266,22969699981.0
2006-02-06 12:00:00,142.268,142.423,142.16,142.174,21646300004.0
2006-02-06 16:00:00,142.17,142.532,142.169,142.27,97168199875.0
2006-02-06 20:00:00,142.279,142.436,142.251,142.425,74642299947.0
2006-02-07 00:00:00,142.412,142.572,142.343,142.459,21916999968.0
2006-02-07 04:00:00,142.451,142.473,142.324,142.424,20872699976.0
2006-02-07 08:00:00,142.422,142.448,141.241,141.393,22619899979.0
2006-02-07 12:00:00,141.388,141.547,141.106,141.242,22160999981.0
2006-02-07 16:00:00,141.259,141.445,141.034,141.425,98099399802.0
2006-02-07 20:00:00,141.43,141.458,141.197,141.247,76587999886.0
2006-02-08 00:00:00,141.237,141.372,140.943,141.287,22342099946.0
2006-02-08 04:00:00,141.29,141.429,141.142,141.305,19889799983.0
2006-02-08 08:00:00,141.302,141.371,140.936,141.322,23399299959.0
2006-02-08 12:00:00,141.321,141.734,141.321,141.508,22952999967.0
2006-02-08 16:00:00,141.513,141.733,141.419,141.67,97692999814.0
2006-02-08 20:00:00,141.681,141.77,141.57,141.764,75826599883.0
2006-02-09 00:00:00,141.752,141.896,141.667,141.848,21349799958.0
2006-02-09 04:00:00,141.846,142.108,141.801,141.983,20712199967.0
2006-02-09 08:00:00,141.982,142.291,141.874,141.928,23794200000.0
2006-02-09 12:00:00,141.925,141.977,141.795,141.865,21507799986.0
2006-02-09 16:00:00,141.867,142.195,141.675,142.175,98398299927.0
2006-02-09 20:00:00,142.186,142.375,142.017,142.359,77592899957.0
2006-02-10 00:00:00,142.347,142.511,141.988,141.997,22769500000.0
2006-02-10 04:00:00,142.001,142.007,141.4,141.441,22689599981.0
2006-02-10 08:00:00,141.42,141.42,140.601,140.679,22158899975.0
2006-02-10 12:00:00,140.683,140.873,140.485,140.656,23065099992.0
2006-02-10 16:00:00,140.636,140.667,139.995,140.024,97990999951.0
2006-02-10 20:00:00,140.031,140.557,139.99,140.285,77047699923.0
2006-02-13 00:00:00,140.124,140.24,139.762,139.957,21534899951.0
2006-02-13 04:00:00,139.965,140.326,139.949,140.266,21240799981.0
2006-02-13 08:00:00,140.263,140.515,140.158,140.415,23156799965.0
2006-02-13 12:00:00,140.415,140.566,140.255,140.275,21956199968.0
2006-02-13 16:00:00,140.275,140.424,139.993,140.053,98622699948.0
2006-02-13 20:00:00,140.06,140.185,140.032,140.088,77469499897.0
2006-02-14 00:00:00,140.072,140.169,139.629,139.698,23025899989.0
2006-02-14 04:00:00,139.7,139.879,139.653,139.792,19200199986.0
2006-02-14 08:00:00,139.779,139.919,139.527,139.895,23393499970.0
2006-02-14 12:00:00,139.887,139.901,139.454,139.46,22803199974.0
2006-02-14 16:00:00,139.463,139.907,139.367,139.906,97572699925.0
2006-02-14 20:00:00,139.916,139.958,139.714,139.865,77286499825.0
2006-02-15 00:00:00,139.852,140.332,139.787,140.288,22441399954.0
2006-02-15 04:00:00,140.288,140.361,140.123,140.162,20272699968.0
2006-02-15 08:00:00,140.159,140.256,139.94,140.052,22425799985.0
2006-02-15 12:00:00,140.054,140.108,139.92,140.044,22795400013.0
2006-02-15 16:00:00,140.063,140.243,139.524,140.14,97821799912.0
2006-02-15 20:00:00,140.143,140.252,140.036,140.124,77127699825.0
2006-02-16 00:00:00,140.112,140.215,139.978,140.027,21389399968.0
2006-02-16 04:00:00,140.023,140.101,139.855,139.876,18888399966.0
2006-02-16 08:00:00,139.863,140.035,139.836,139.981,22957899989.0
2006-02-16 12:00:00,139.977,140.256,139.9,140.199,22841099962.0
2006-02-16 16:00:00,140.21,140.226,139.978,140.186,100252799836.0
2006-02-16 20:00:00,140.19,140.23,139.845,139.987,77760499893.0
2006-02-17 00:00:00,139.972,140.43,139.753,140.43,23220599962.0
2006-02-17 04:00:00,140.428,140.538,140.282,140.29,20968299985.0
2006-02-17 08:00:00,140.302,140.645,140.023,140.513,23296799966.0
2006-02-17 12:00:00,140.506,140.994,140.433,140.797,22362199932.0
2006-02-17 16:00:00,140.799,141.308,140.682,140.847,97255099806.0
2006-02-17 20:00:00,140.85,141.06,140.823,140.917,77615599906.0
2006-02-20 00:00:00,140.963,141.166,140.927,141.13,22453199960.0
2006-02-20 04:00:00,141.126,141.465,141.112,141.445,20308399956.0
2006-02-20 08:00:00,141.437,141.477,141.082,141.152,22864999940.0
2006-02-20 12:00:00,141.145,141.237,141.009,141.166,21454799953.0
2006-02-20 16:00:00,141.174,141.27,141.119,141.205,98594599863.0
2006-02-20 20:00:00,141.215,141.221,141.091,141.145,76565099837.0
2006-02-21 00:00:00,141.132,141.326,141.061,141.309,21418099977.0
2006-02-21 04:00:00,141.307,141.384,141.289,141.316,20535699946.0
2006-02-21 08:00:00,141.314,141.492,141.203,141.447,22699999967.0
2006-02-21 12:00:00,141.447,141.65,141.407,141.421,21609999976.0
2006-02-21 16:00:00,141.424,141.599,141.386,141.515,99993699868.0
2006-02-21 20:00:00,141.52,141.625,141.349,141.375,77937599866.0
2006-02-22 00:00:00,141.362,141.607,141.151,141.205,21207799994.0
2006-02-22 04:00:00,141.207,141.422,141.192,141.41,20814899990.0
2006-02-22 08:00:00,141.402,141.452,141.204,141.356,23035899986.0
2006-02-22 12:00:00,141.349,141.38,140.676,140.708,22988299963.0
2006-02-22 16:00:00,140.718,141.224,140.717,141.169,98280999864.0
2006-02-22 20:00:00,141.177,141.235,141.005,141.184,76100599882.0
2006-02-23 00:00:00,141.172,141.211,140.791,140.835,22165999966.0
2006-02-23 04:00:00,140.839,140.888,139.996,140.082,20158499963.0
2006-02-23 08:00:00,140.072,140.112,139.547,139.917,23176699950.0
2006-02-23 12:00:00,139.915,140.072,139.663,139.752,22986499953.0
2006-02-23 16:00:00,139.747,139.866,139.282,139.603,98403999842.0
2006-02-23 20:00:00,139.608,139.665,139.446,139.578,77038999955.0
2006-02-24 00:00:00,139.567,139.624,138.854,138.91,22947599985.0
2006-02-24 04:00:00,138.91,139.187,138.9,139.05,20897399941.0
2006-02-24 08:00:00,139.04,139.293,138.756,138.791,23684399974.0
2006-02-24 12:00:00,138.789,139.134,138.74,138.952,23052299979.0
2006-02-24 16:00:00,138.958,139.01,138.629,138.873,98569099892.0
2006-02-24 20:00:00,138.878,138.934,138.636,138.8,78047299921.0
2006-02-27 00:00:00,138.702,138.897,137.181,137.342,21889699907.0
2006-02-27 04:00:00,137.341,137.906,137.341,137.824,20684299963.0
2006-02-27 08:00:00,137.83,137.856,137.395,137.585,22710699952.0
2006-02-27 12:00:00,137.584,137.87,137.545,137.572,21503699941.0
2006-02-27 16:00:00,137.575,137.708,137.487,137.647,99240499866.0
2006-02-27 20:00:00,137.661,137.78,137.54,137.55,75635499912.0
2006-02-28 00:00:00,137.537,137.766,137.417,137.699,22851099943.0
2006-02-28 04:00:00,137.703,138.104,137.703,137.87,21320199964.0
2006-02-28 08:00:00,137.857,138.051,137.709,137.941,22924699975.0
2006-02-28 12:00:00,137.941,138.274,137.928,138.005,23001099986.0
2006-02-28 16:00:00,138.007,138.37,137.92,138.053,98009999832.0
2006-02-28 20:00:00,138.065,138.264,137.932,137.978,75367899925.0
2006-03-01 00:00:00,137.962,138.421,137.8,138.298,23338899980.0
2006-03-01 04:00:00,138.296,138.351,137.984,138.09,21179099988.0
2006-03-01 08:00:00,138.087,138.454,138.07,138.367,22946299945.0
2006-03-01 12:00:00,138.365,138.817,138.348,138.515,22848899951.0
2006-03-01 16:00:00,138.505,138.65,138.134,138.289,98454399910.0
2006-03-01 20:00:00,138.29,138.512,138.22,138.355,78947699922.0
2006-03-02 00:00:00,138.342,138.519,138.179,138.468,22355999941.0
2006-03-02 04:00:00,138.466,138.672,138.433,138.628,20012399970.0
2006-03-02 08:00:00,138.622,138.725,138.406,138.626,22721699984.0
2006-03-02 12:00:00,138.63,138.977,138.593,138.906,22202399998.0
2006-03-02 16:00:00,138.911,139.605,138.741,139.438,100299999912.0
2006-03-02 20:00:00,139.45,139.506,139.248,139.479,76876099969.0
2006-03-03 00:00:00,139.467,140.169,139.127,139.769,22573300031.0
2006-03-03 04:00:00,139.765,140.05,139.739,139.925,19821299988.0
2006-03-03 08:00:00,139.918,140.053,139.744,139.927,22419099975.0
2006-03-03 12:00:00,139.909,140.048,139.816,140.034,21611099955.0
2006-03-03 16:00:00,140.034,140.167,139.885,140.03,100811899833.0
2006-03-03 20:00:00,140.033,140.273,139.979,140.175,78315599853.0
2006-03-06 00:00:00,140.156,140.806,140.099,140.695,21881299936.0
2006-03-06 04:00:00,140.692,141.298,140.673,141.185,22285999943.0
2006-03-06 08:00:00,141.177,141.236,140.899,140.976,23380399962.0
2006-03-06 12:00:00,140.971,141.212,140.867,141.194,22652999961.0
2006-03-06 16:00:00,141.198,141.235,140.9,141.08,96749499825.0
2006-03-06 20:00:00,141.09,141.37,141.053,141.272,75177499906.0
2006-03-07 00:00:00,141.257,141.343,140.97,141.108,21846299990.0
2006-03-07 04:00:00,141.119,141.132,140.574,140.705,21450699967.0
2006-03-07 08:00:00,140.703,140.866,140.435,140.513,23367999961.0
2006-03-07 12:00:00,140.511,140.546,140.18,140.198,21828399957.0
2006-03-07 16:00:00,140.189,140.213,139.766,140.003,98830099817.0
2006-03-07 20:00:00,140.009,140.17,139.971,140.06,77414299884.0
2006-03-08 00:00:00,140.047,140.071,139.518,139.552,22237499989.0
2006-03-08 04:00:00,139.547,140.073,139.543,140.065,20235499959.0
2006-03-08 08:00:00,140.067,140.41,139.909,140.314,22580399940.0
2006-03-08 12:00:00,140.315,140.59,140.244,140.31,23148099939.0
2006-03-08 16:00:00,140.31,140.567,140.26,140.496,98451799919.0
2006-03-08 20:00:00,140.504,140.566,140.402,140.525,76902099894.0
2006-03-09 00:00:00,140.512,140.64,140.376,140.465,21981399998.0
2006-03-09 04:00:00,140.472,141.078,140.287,140.965,20931899970.0
2006-03-09 08:00:00,140.97,140.979,139.956,140.096,24308099958.0
2006-03-09 12:00:00,140.092,140.223,139.759,139.935,22817699955.0
2006-03-09 16:00:00,139.935,140.809,139.898,140.771,97917299836.0
2006-03-09 20:00:00,140.782,140.969,140.695,140.765,78350499861.0
2006-03-10 00:00:00,140.752,140.998,140.412,140.91,22157899995.0
2006-03-10 04:00:00,140.921,141.273,140.849,140.96,21073599989.0
2006-03-10 08:00:00,140.967,141.14,140.708,141.008,23112099960.0
2006-03-10 12:00:00,141.003,141.208,140.316,141.208,20996499995.0
2006-03-10 16:00:00,141.23,141.587,141.09,141.578,99486199881.0
2006-03-10 20:00:00,141.582,141.834,141.554,141.721,77403599860.0
2006-03-13 00:00:00,141.629,141.965,141.04,141.871,21230599963.0
2006-03-13 04:00:00,141.871,142.072,141.85,141.896,20799499968.0
2006-03-13 08:00:00,141.902,142.177,141.834,141.888,22663299914.0
2006-03-13 12:00:00,141.883,142.075,141.722,142.072,22500499971.0
2006-03-13 16:00:00,142.061,142.171,141.922,142.118,99138199878.0
2006-03-13 20:00:00,142.125,142.318,142.014,142.037,77328299928.0
2006-03-14 00:00:00,142.022,142.08,141.675,141.79,21998799950.0
2006-03-14 04:00:00,141.779,141.951,141.77,141.85,20813299969.0
2006-03-14 08:00:00,141.833,142.053,141.73,141.744,22792899953.0
2006-03-14 12:00:00,141.713,141.713,141.087,141.16,22121399988.0
2006-03-14 16:00:00,141.159,141.344,140.945,141.081,98139299783.0
2006-03-14 20:00:00,141.088,141.273,141.063,141.256,76447499891.0
2006-03-15 00:00:00,141.242,141.506,141.104,141.277,22100499955.0
2006-03-15 04:00:00,141.278,141.341,141.128,141.228,21167399962.0
2006-03-15 08:00:00,141.222,141.479,141.202,141.387,22229599963.0
2006-03-15 12:00:00,141.382,141.468,141.214,141.246,21828199990.0
2006-03-15 16:00:00,141.257,141.479,141.134,141.392,100195499928.0
2006-03-15 20:00:00,141.4,141.662,141.385,141.652,74700499889.0
2006-03-16 00:00:00,141.642,141.92,141.56,141.812,21801599962.0
2006-03-16 04:00:00,141.818,141.937,141.62,141.79,19456599992.0
2006-03-16 08:00:00,141.778,142.021,141.727,141.968,23362599994.0
2006-03-16 12:00:00,141.964,142.298,141.898,142.157,22729499939.0
2006-03-16 16:00:00,142.147,142.447,142.086,142.338,99549899926.0
2006-03-16 20:00:00,142.355,142.45,142.168,142.282,75889799876.0
2006-03-17 00:00:00,142.267,142.353,141.986,142.107,22568599963.0
2006-03-17 04:00:00,142.116,142.191,141.939,142.018,21453399925.0
2006-03-17 08:00:00,142.008,142.112,141.509,141.683,22962499993.0
2006-03-17 12:00:00,141.684,141.788,141.167,141.205,22387199956.0
2006-03-17 16:00:00,141.186,141.432,141.137,141.282,99297399878.0
2006-03-17 20:00:00,141.29,141.326,141.134,141.27,76542099840.0
2006-03-20 00:00:00,141.275,141.657,141.192,141.608,22075099966.0
2006-03-20 04:00:00,141.594,141.703,141.347,141.424,20228199989.0
2006-03-20 08:00:00,141.418,141.629,141.207,141.29,23573599978.0
2006-03-20 12:00:00,141.279,141.554,140.809,140.834,22223599949.0
2006-03-20 16:00:00,140.832,141.611,140.694,141.438,99568899842.0
2006-03-20 20:00:00,141.444,141.595,141.237,141.543,76315499942.0
2006-03-21 00:00:00,141.532,141.672,141.214,141.27,22812599977.0
2006-03-21 04:00:00,141.268,141.601,141.256,141.48,20198599984.0
2006-03-21 08:00:00,141.464,141.719,141.292,141.717,22647599972.0
2006-03-21 12:00:00,141.723,141.881,141.321,141.342,21081099974.0
2006-03-21 16:00:00,141.35,141.675,141.255,141.641,97675899926.0
2006-03-21 20:00:00,141.644,141.826,141.627,141.815,77742299892.0
2006-03-22 00:00:00,141.813,141.953,141.69,141.825,22600299948.0
2006-03-22 04:00:00,141.822,141.884,141.634,141.751,20266199975.0
2006-03-22 08:00:00,141.752,141.753,141.448,141.606,23145399980.0
2006-03-22 12:00:00,141.613,141.643,141.062,141.165,22665499988.0
2006-03-22 16:00:00,141.167,141.348,140.983,141.078,98344599881.0
2006-03-22 20:00:00,141.082,141.303,141.029,141.303,77176199859.0
2006-03-23 00:00:00,141.292,141.372,140.725,140.808,22440899988.0
2006-03-23 04:00:00,140.811,141.337,140.774,141.3,21615299958.0
2006-03-23 08:00:00,141.293,141.394,140.983,141.234,22618599980.0
2006-03-23 12:00:00,141.233,141.253,140.986,141.003,22613899976.0
2006-03-23 16:00:00,140.999,141.118,140.737,140.989,98007999901.0
2006-03-23 20:00:00,140.994,141.176,140.794,141.05,76929299939.0
2006-03-24 00:00:00,141.037,141.248,140.954,141.071,22411499932.0
2006-03-24 04:00:00,141.082,141.237,140.996,141.16,19733700017.0
2006-03-24 08:00:00,141.147,141.604,141.121,141.535,22419599952.0
2006-03-24 12:00:00,141.524,141.587,141.309,141.452,23956599997.0
2006-03-24 16:00:00,141.443,141.841,141.285,141.403,98939999932.0
2006-03-24 20:00:00,141.409,141.479,141.287,141.355,77980799856.0
2006-03-27 00:00:00,141.512,141.599,140.479,140.53,22154099970.0
2006-03-27 04:00:00,140.527,140.657,140.3,140.525,20758699975.0
2006-03-27 08:00:00,140.515,140.644,140.33,140.501,22377799963.0
2006-03-27 12:00:00,140.504,140.574,140.109,140.176,22277899971.0
2006-03-27 16:00:00,140.174,140.303,139.979,140.042,97301799924.0
2006-03-27 20:00:00,140.054,140.29,140.027,140.25,76673699946.0
2006-03-28 00:00:00,140.242,140.435,139.701,140.17,22708099927.0
2006-03-28 04:00:00,140.177,140.545,140.107,140.355,20985699943.0
2006-03-28 08:00:00,140.357,140.926,140.289,140.824,24074300006.0
2006-03-28 12:00:00,140.816,141.263,140.706,141.17,22368899974.0
2006-03-28 16:00:00,141.167,141.6,141.09,141.517,98286299956.0
2006-03-28 20:00:00,141.52,141.681,140.989,141.48,77969399829.0
2006-03-29 00:00:00,141.467,141.565,141.299,141.442,22121899963.0
2006-03-29 04:00:00,141.446,141.522,141.307,141.433,20752699971.0
2006-03-29 08:00:00,141.437,141.556,141.201,141.523,22622499947.0
2006-03-29 12:00:00,141.526,141.76,141.476,141.642,21330599949.0
2006-03-29 16:00:00,141.637,141.808,141.525,141.525,97774199840.0
2006-03-29 20:00:00,141.527,141.706,141.499,141.643,76542399836.0
2006-03-30 00:00:00,141.627,141.831,141.53,141.817,22614199932.0
2006-03-30 04:00:00,141.821,141.985,141.787,141.805,21310799979.0
2006-03-30 08:00:00,141.806,141.969,141.614,141.63,23722899968.0
2006-03-30 12:00:00,141.629,142.202,141.587,142.198,23481699964.0
2006-03-30 16:00:00,142.209,142.526,142.143,142.45,99493199848.0
2006-03-30 20:00:00,142.458,142.813,142.437,142.726,76501199997.0
2006-03-31 00:00:00,142.717,142.969,142.531,142.877,22982299966.0
2006-03-31 04:00:00,142.88,142.908,142.561,142.567,20618499965.0
2006-03-31 08:00:00,142.568,142.651,142.27,142.422,21637699967.0
2006-03-31 12:00:00,142.421,142.821,142.295,142.662,23152299959.0
2006-03-31 16:00:00,142.678,142.865,142.522,142.628,100301699933.0
2006-03-31 20:00:00,142.637,142.721,142.487,142.667,76584499802.0
2006-04-02 20:00:00,142.685,142.734,142.608,142.645,6213499979.0
2006-04-03 00:00:00,142.637,142.933,142.384,142.662,22224899988.0
2006-04-03 04:00:00,142.666,142.88,142.489,142.785,21189799980.0
2006-04-03 08:00:00,142.789,143.035,142.671,142.7,22925299989.0
2006-04-03 12:00:00,142.696,142.947,142.548,142.678,22556099949.0
2006-04-03 16:00:00,142.655,143.037,142.569,142.833,96501099913.0
2006-04-03 20:00:00,142.845,142.96,142.778,142.843,76967699920.0
2006-04-04 00:00:00,142.83,143.065,142.776,142.961,22489499980.0
2006-04-04 04:00:00,142.953,143.071,142.841,142.96,20617799952.0
2006-04-04 08:00:00,142.949,143.239,142.69,143.208,23950099984.0
2006-04-04 12:00:00,143.201,143.934,143.144,143.906,23772899998.0
2006-04-04 16:00:00,143.898,144.11,143.859,143.877,98335699961.0
2006-04-04 20:00:00,143.883,144.105,143.875,144.069,78150199870.0
2006-04-05 00:00:00,144.051,144.057,143.602,143.661,23144999981.0
2006-04-05 04:00:00,143.652,143.68,143.267,143.457,21121499983.0
2006-04-05 08:00:00,143.456,144.065,143.207,144.033,23171299980.0
2006-04-05 12:00:00,144.033,144.477,143.855,144.412,22210299985.0
2006-04-05 16:00:00,144.425,144.45,144.142,144.309,99975299860.0
2006-04-05 20:00:00,144.315,144.379,144.183,144.238,75205299962.0
2006-04-06 00:00:00,144.218,144.681,144.201,144.293,21395699972.0
2006-04-06 04:00:00,144.292,144.369,144.105,144.341,21988199983.0
2006-04-06 08:00:00,144.335,144.789,144.328,144.768,22585399946.0
2006-04-06 12:00:00,144.76,144.856,143.788,143.805,23032599980.0
2006-04-06 16:00:00,143.803,144.05,143.647,143.908,96857199863.0
2006-04-06 20:00:00,143.91,144.014,143.784,143.915,77371999923.0
2006-04-07 00:00:00,143.896,143.959,143.593,143.709,21729200006.0
2006-04-07 04:00:00,143.714,143.73,143.515,143.717,20964699992.0
2006-04-07 08:00:00,143.718,143.793,143.168,143.456,22867799958.0
2006-04-07 12:00:00,143.455,143.674,142.955,142.992,22563999993.0
2006-04-07 16:00:00,143.003,143.338,142.693,143.315,98948399904.0
2006-04-07 20:00:00,143.316,143.333,143.005,143.028,73594899902.0
2006-04-09 20:00:00,143.015,143.129,142.993,143.062,5977699994.0
2006-04-10 00:00:00,143.042,143.146,142.762,142.906,21776899965.0
2006-04-10 04:00:00,142.9,143.097,142.828,143.087,20607799980.0
2006-04-10 08:00:00,143.088,143.559,142.835,143.476,23236199987.0
2006-04-10 12:00:00,143.47,143.534,143.184,143.51,22199399969.0
2006-04-10 16:00:00,143.509,143.551,143.195,143.301,97980199839.0
2006-04-10 20:00:00,143.308,143.416,143.215,143.322,78575499841.0
2006-04-11 00:00:00,143.308,143.512,143.274,143.375,22085099953.0
2006-04-11 04:00:00,143.37,143.735,143.26,143.679,19469099965.0
2006-04-11 08:00:00,143.673,143.781,143.581,143.725,22432799971.0
2006-04-11 12:00:00,143.727,143.956,143.56,143.772,23015099939.0
2006-04-11 16:00:00,143.774,143.883,143.595,143.658,100207599959.0
2006-04-11 20:00:00,143.667,143.711,143.541,143.602,76744699919.0
2006-04-12 00:00:00,143.584,143.604,143.221,143.411,20686999984.0
2006-04-12 04:00:00,143.42,143.623,143.386,143.58,20626299996.0
2006-04-12 08:00:00,143.574,143.711,143.253,143.38,22528999992.0
2006-04-12 12:00:00,143.377,143.407,142.817,143.358,23038999977.0
2006-04-12 16:00:00,143.374,143.493,143.178,143.338,97857799819.0
2006-04-12 20:00:00,143.346,143.447,143.281,143.375,76500399943.0
2006-04-13 00:00:00,143.362,143.472,143.182,143.347,22783599992.0
2006-04-13 04:00:00,143.36,143.381,143.199,143.298,20536599974.0
2006-04-13 08:00:00,143.289,143.565,143.283,143.471,24010199932.0
2006-04-13 12:00:00,143.476,143.555,143.172,143.353,22786699972.0
2006-04-13 16:00:00,143.355,143.502,143.061,143.404,98609199861.0
2006-04-13 20:00:00,143.418,143.602,143.38,143.497,75082899924.0
2006-04-14 00:00:00,143.48,143.721,143.433,143.7,21981199976.0
2006-04-14 04:00:00,143.693,143.698,143.564,143.643,19338899967.0
2006-04-14 08:00:00,143.641,143.696,143.489,143.521,23156399968.0
2006-04-14 12:00:00,143.515,143.697,143.489,143.652,20723799992.0
2006-04-14 16:00:00,143.658,143.717,143.576,143.649,98936399866.0
2006-04-14 20:00:00,143.655,143.71,143.579,143.657,72399799934.0
2006-04-16 20:00:00,143.682,143.796,143.669,143.685,5830999974.0
2006-04-17 00:00:00,143.672,144.009,143.537,143.995,22220599949.0
2006-04-17 04:00:00,143.992,144.179,143.914,143.977,19779899973.0
2006-04-17 08:00:00,143.982,144.147,143.975,144.062,23073399984.0
2006-04-17 12:00:00,144.06,144.273,143.991,144.188,22278699983.0
2006-04-17 16:00:00,144.205,144.531,144.131,144.503,97223099846.0
2006-04-17 20:00:00,144.506,144.569,144.249,144.339,77385299881.0
2006-04-18 00:00:00,144.322,144.588,144.18,144.518,21553599988.0
2006-04-18 04:00:00,144.514,144.552,144.385,144.433,19579099990.0
2006-04-18 08:00:00,144.429,144.706,144.168,144.666,23951799995.0
2006-04-18 12:00:00,144.668,144.684,144.437,144.588,23281599990.0
2006-04-18 16:00:00,144.604,144.626,144.333,144.529,99584599783.0
2006-04-18 20:00:00,144.545,144.745,144.356,144.678,78078599909.0
2006-04-19 00:00:00,144.658,144.778,144.308,144.506,23021899977.0
2006-04-19 04:00:00,144.499,144.533,144.326,144.441,20399199973.0
2006-04-19 08:00:00,144.423,144.697,144.36,144.395,22830399987.0
2006-04-19 12:00:00,144.387,145.092,144.24,145.064,22587199971.0
2006-04-19 16:00:00,145.056,145.392,145.045,145.284,98974399851.0
2006-04-19 20:00:00,145.296,145.361,144.993,145.065,76459299905.0
2006-04-20 00:00:00,145.058,145.297,144.975,145.2,21917000029.0
2006-04-20 04:00:00,145.193,145.291,145.114,145.253,21155199998.0
2006-04-20 08:00:00,145.25,145.455,145.086,145.183,23631599989.0
2006-04-20 12:00:00,145.177,145.251,144.698,144.717,23012199923.0
2006-04-20 16:00:00,144.705,144.871,144.521,144.798,98304199855.0
2006-04-20 20:00:00,144.802,144.846,144.517,144.574,76262199950.0
2006-04-21 00:00:00,144.572,144.78,144.335,144.653,21295699971.0
2006-04-21 04:00:00,144.644,144.776,144.631,144.671,20002899960.0
2006-04-21 08:00:00,144.675,145.073,144.426,144.54,23840999984.0
2006-04-21 12:00:00,144.539,144.551,143.983,144.02,23705299974.0
2006-04-21 16:00:00,144.036,144.392,143.996,144.281,98957099858.0
2006-04-21 20:00:00,144.282,144.282,143.791,143.838,72733299941.0
2006-04-23 20:00:00,143.526,143.621,142.784,143.022,6032699956.0
2006-04-24 00:00:00,143.031,143.368,142.817,142.997,24485099953.0
2006-04-24 04:00:00,142.994,143.047,142.857,142.929,20910999977.0
2006-04-24 08:00:00,142.917,143.044,142.364,142.543,24783199993.0
2006-04-24 12:00:00,142.546,142.593,141.888,141.912,23511600000.0
2006-04-24 16:00:00,141.911,142.269,141.777,141.948,99608399805.0
2006-04-24 20:00:00,141.953,142.137,141.728,142.078,76789099877.0
2006-04-25 00:00:00,142.083,142.093,141.477,141.598,23248999993.0
2006-04-25 04:00:00,141.599,141.994,141.517,141.914,21180199968.0
2006-04-25 08:00:00,141.92,142.118,141.595,142.018,23979099989.0
2006-04-25 12:00:00,142.016,142.477,141.823,142.297,22639199941.0
2006-04-25 16:00:00,142.239,142.608,142.082,142.531,100088099845.0
2006-04-25 20:00:00,142.534,142.821,142.488,142.691,78308099862.0
2006-04-26 00:00:00,142.683,142.858,142.611,142.805,21809799978.0
2006-04-26 04:00:00,142.801,143.071,142.732,142.946,20765399982.0
2006-04-26 08:00:00,142.955,142.987,142.714,142.935,23747799981.0
2006-04-26 12:00:00,142.934,143.128,142.673,142.826,23288499951.0
2006-04-26 16:00:00,142.77,143.007,142.704,142.891,97921499871.0
2006-04-26 20:00:00,142.893,142.915,142.677,142.85,77463199885.0
2006-04-27 00:00:00,142.858,143.022,142.753,142.914,21133999943.0
2006-04-27 04:00:00,142.903,142.907,142.739,142.748,18979899957.0
2006-04-27 08:00:00,142.745,142.821,142.446,142.53,23644899992.0
2006-04-27 12:00:00,142.516,142.915,142.071,142.871,22835299963.0
2006-04-27 16:00:00,142.86,142.965,142.608,142.878,99772799945.0
2006-04-27 20:00:00,142.886,143.105,142.835,142.945,77594199848.0
2006-04-28 00:00:00,142.932,143.26,142.899,143.175,23494599925.0
2006-04-28 04:00:00,143.183,143.251,143.037,143.043,19726899968.0
2006-04-28 08:00:00,143.046,143.45,142.93,143.275,24507500006.0
2006-04-28 12:00:00,143.274,143.521,143.105,143.299,22480299965.0
2006-04-28 16:00:00,143.297,143.694,143.18,143.508,96946299839.0
2006-04-28 20:00:00,143.513,143.778,143.349,143.71,70834599893.0
2006-04-30 20:00:00,143.683,143.719,143.444,143.474,5945099968.0
2006-05-01 00:00:00,143.48,143.65,143.184,143.271,22746199953.0
2006-05-01 04:00:00,143.26,143.284,142.717,142.906,22214099956.0
2006-05-01 08:00:00,142.903,142.977,142.81,142.904,22010399957.0
2006-05-01 12:00:00,142.897,143.026,142.476,142.537,22130199946.0
2006-05-01 16:00:00,142.528,142.872,142.448,142.861,98116999796.0
2006-05-01 20:00:00,142.867,142.952,142.573,142.777,78937999915.0
2006-05-02 00:00:00,142.751,143.076,142.7,143.042,22526900016.0
2006-05-02 04:00:00,143.038,143.105,142.935,143.024,20675399924.0
2006-05-02 08:00:00,143.023,143.64,143.012,143.62,24260199979.0
2006-05-02 12:00:00,143.624,143.756,143.235,143.379,23261599959.0
2006-05-02 16:00:00,143.375,143.47,142.925,142.975,97642399870.0
2006-05-02 20:00:00,142.981,143.095,142.837,143.035,77557899946.0
2006-05-03 00:00:00,143.023,143.08,142.81,143.015,21851199933.0
2006-05-03 04:00:00,143.016,143.268,143.016,143.262,19618700014.0
2006-05-03 08:00:00,143.245,143.378,142.971,143.368,23930599955.0
2006-05-03 12:00:00,143.377,143.498,142.978,143.239,23410799995.0
2006-05-03 16:00:00,143.247,143.716,142.96,143.672,97134199899.0
2006-05-03 20:00:00,143.675,143.733,143.427,143.535,76240199967.0
2006-05-04 00:00:00,143.522,143.742,143.488,143.6,21496499988.0
2006-05-04 04:00:00,143.603,143.919,143.546,143.833,20871599962.0
2006-05-04 08:00:00,143.832,144.011,143.387,143.501,24054199963.0
2006-05-04 12:00:00,143.503,143.853,143.416,143.754,22547500009.0
2006-05-04 16:00:00,143.759,144.274,143.73,144.151,98806899899.0
2006-05-04 20:00:00,144.144,144.468,144.049,144.071,78140899904.0
2006-05-05 00:00:00,144.06,144.288,144.02,144.183,21460199951.0
2006-05-05 04:00:00,144.183,144.396,144.181,144.345,20079999945.0
2006-05-05 08:00:00,144.343,144.592,144.141,144.489,23190799982.0
2006-05-05 12:00:00,144.48,144.662,143.514,143.61,22369399985.0
2006-05-05 16:00:00,143.6,143.636,142.954,143.197,97728399940.0
2006-05-05 20:00:00,143.196,143.275,143.092,143.246,73814699862.0
2006-05-07 20:00:00,143.038,143.195,142.508,142.576,6591099992.0
2006-05-08 00:00:00,142.572,142.93,142.091,142.215,23106199969.0
2006-05-08 04:00:00,142.222,142.246,141.985,142.161,20801399957.0
2006-05-08 08:00:00,142.148,142.346,141.705,142.001,23677299970.0
2006-05-08 12:00:00,141.993,141.993,141.698,141.703,23344299967.0
2006-05-08 16:00:00,141.71,141.966,141.63,141.837,98251899860.0
2006-05-08 20:00:00,141.841,141.958,141.723,141.954,76998399841.0
2006-05-09 00:00:00,141.936,141.965,141.255,141.652,23014099970.0
2006-05-09 04:00:00,141.631,141.917,141.579,141.715,21753199978.0
2006-05-09 08:00:00,141.695,141.837,141.494,141.511,22429899979.0
2006-05-09 12:00:00,141.517,141.825,141.43,141.806,23265999987.0
2006-05-09 16:00:00,141.801,141.989,141.621,141.796,98861199888.0
2006-05-09 20:00:00,141.802,141.816,141.563,141.724,77477299897.0
2006-05-10 00:00:00,141.715,141.881,141.552,141.759,22979299944.0
2006-05-10 04:00:00,141.764,141.861,141.488,141.604,21301199953.0
2006-05-10 08:00:00,141.599,141.723,141.138,141.282,23222299984.0
2006-05-10 12:00:00,141.277,141.428,141.123,141.338,23343699939.0
2006-05-10 16:00:00,141.345,141.716,141.114,141.232,98973599800.0
2006-05-10 20:00:00,141.232,141.455,141.023,141.368,77121799912.0
2006-05-11 00:00:00,141.354,141.816,141.351,141.489,22570199933.0
2006-05-11 04:00:00,141.491,141.741,141.391,141.627,21932299978.0
2006-05-11 08:00:00,141.613,141.764,141.268,141.486,24371699970.0
2006-05-11 12:00:00,141.485,141.919,141.231,141.826,23577799949.0
2006-05-11 16:00:00,141.834,141.953,141.503,141.953,100852899903.0
2006-05-11 20:00:00,141.979,142.13,141.905,142.101,78496699918.0
2006-05-12 00:00:00,142.085,142.091,141.455,141.599,23195199995.0
2006-05-12 04:00:00,141.595,141.737,141.554,141.679,21357999975.0
2006-05-12 08:00:00,141.661,141.741,141.168,141.54,24292499964.0
2006-05-12 12:00:00,141.547,141.764,141.349,141.663,24441399968.0
2006-05-12 16:00:00,141.713,142.414,141.713,142.044,97806699907.0
2006-05-12 20:00:00,142.052,142.316,142.044,142.14,71653899909.0
2006-05-14 20:00:00,142.16,142.16,141.689,141.92,4308499993.0
2006-05-15 00:00:00,141.91,142.058,141.582,141.669,23174199927.0
2006-05-15 04:00:00,141.657,141.713,141.512,141.705,21493599931.0
2006-05-15 08:00:00,141.702,141.767,141.002,141.146,24032199975.0
2006-05-15 12:00:00,141.147,141.491,141.102,141.398,23031299903.0
2006-05-15 16:00:00,141.421,141.54,140.964,141.265,97897799935.0
2006-05-15 20:00:00,141.275,141.47,141.028,141.359,77842099898.0
2006-05-16 00:00:00,141.376,141.713,141.224,141.277,23016999989.0
2006-05-16 04:00:00,141.28,141.36,140.829,141.074,23559199973.0
2006-05-16 08:00:00,141.067,141.527,140.978,141.316,23916699943.0
2006-05-16 12:00:00,141.32,141.564,141.185,141.42,22152599927.0
2006-05-16 16:00:00,141.418,141.531,140.978,141.098,99843499824.0
2006-05-16 20:00:00,141.113,141.153,140.937,141.035,77554899897.0
2006-05-17 00:00:00,141.025,141.1,140.564,140.756,22176799962.0
2006-05-17 04:00:00,140.758,140.977,140.673,140.864,23030899997.0
2006-05-17 08:00:00,140.857,140.98,140.617,140.795,24787899948.0
2006-05-17 12:00:00,140.797,141.02,140.364,140.39,22653399981.0
2006-05-17 16:00:00,140.374,140.95,140.185,140.785,101143199872.0
2006-05-17 20:00:00,140.785,141.532,140.739,141.461,76847799983.0
2006-05-18 00:00:00,141.472,141.628,141.131,141.167,23373299977.0
2006-05-18 04:00:00,141.176,141.323,141.048,141.203,22651299982.0
2006-05-18 08:00:00,141.191,141.662,141.067,141.556,23333499967.0
2006-05-18 12:00:00,141.56,141.996,141.481,141.77,23515199969.0
2006-05-18 16:00:00,141.787,142.212,141.552,142.013,99752999876.0
2006-05-18 20:00:00,142.02,142.518,142.01,142.332,76094299906.0
2006-05-19 00:00:00,142.32,142.527,142.018,142.272,22340899943.0
2006-05-19 04:00:00,142.257,142.607,142.257,142.359,22257100010.0
2006-05-19 08:00:00,142.353,142.861,142.067,142.86,23148399994.0
2006-05-19 12:00:00,142.864,142.874,142.097,142.252,24269899966.0
2006-05-19 16:00:00,142.267,142.767,142.173,142.593,98808799802.0
2006-05-19 20:00:00,142.603,142.768,142.538,142.668,71467499925.0
2006-05-21 20:00:00,142.69,142.69,142.459,142.598,4488399997.0
2006-05-22 00:00:00,142.585,142.808,142.355,142.772,21894999967.0
2006-05-22 04:00:00,142.77,143.058,142.594,142.993,22755099937.0
2006-05-22 08:00:00,143.002,143.73,142.949,143.405,24260200003.0
2006-05-22 12:00:00,143.394,143.742,143.366,143.432,23569199966.0
2006-05-22 16:00:00,143.437,143.676,143.311,143.338,100897699844.0
2006-05-22 20:00:00,143.348,143.587,143.212,143.24,78658499947.0
2006-05-23 00:00:00,143.252,143.757,143.094,143.672,23753399967.0
2006-05-23 04:00:00,143.68,143.693,142.847,142.952,21781999967.0
2006-05-23 08:00:00,142.952,143.121,142.639,143.09,23807999945.0
2006-05-23 12:00:00,143.086,143.14,142.802,142.875,22441499967.0
2006-05-23 16:00:00,142.877,143.073,142.835,142.903,100301999902.0
2006-05-23 20:00:00,142.902,143.663,142.865,143.243,76985199807.0
2006-05-24 00:00:00,143.275,143.691,143.14,143.545,23806799989.0
2006-05-24 04:00:00,143.529,143.864,143.35,143.686,22073999957.0
2006-05-24 08:00:00,143.679,143.986,143.474,143.856,24005999953.0
2006-05-24 12:00:00,143.855,144.184,143.63,144.123,23141899974.0
2006-05-24 16:00:00,144.11,144.181,143.239,143.831,99107299837.0
2006-05-24 20:00:00,143.843,144.069,143.746,143.897,79475899858.0
2006-05-25 00:00:00,143.889,144.062,143.732,143.763,22021899985.0
2006-05-25 04:00:00,143.761,143.908,143.618,143.815,22013199975.0
2006-05-25 08:00:00,143.803,144.111,143.669,143.76,23880300010.0
2006-05-25 12:00:00,143.755,143.889,142.871,143.069,23706899951.0
2006-05-25 16:00:00,143.006,143.185,142.811,142.968,98569999972.0
2006-05-25 20:00:00,142.965,143.213,142.893,143.138,76961299886.0
2006-05-26 00:00:00,143.129,143.21,142.763,143.046,23860799961.0
2006-05-26 04:00:00,143.048,143.267,143.02,143.16,22274699984.0
2006-05-26 08:00:00,143.152,143.562,143.084,143.411,23148599982.0
2006-05-26 12:00:00,143.41,143.54,143.284,143.365,22370799964.0
2006-05-26 16:00:00,143.331,143.524,143.054,143.387,99399499867.0
2006-05-26 20:00:00,143.39,143.592,143.363,143.46,72834599911.0
2006-05-28 20:00:00,143.48,143.483,143.31,143.34,4068899998.0
2006-05-29 00:00:00,143.332,143.389,143.028,143.133,22115199961.0
2006-05-29 04:00:00,143.134,143.202,143.024,143.085,20293099992.0
2006-05-29 08:00:00,143.072,143.301,143.066,143.176,22956799949.0
2006-05-29 12:00:00,143.171,143.335,143.144,143.328,21600399982.0
2006-05-29 16:00:00,143.34,143.667,143.303,143.518,99705899882.0
2006-05-29 20:00:00,143.522,143.534,143.187,143.2,78439599904.0
2006-05-30 00:00:00,143.186,143.758,143.186,143.568,22024699953.0
2006-05-30 04:00:00,143.564,143.705,143.371,143.57,21611399971.0
2006-05-30 08:00:00,143.563,144.032,143.416,144.031,23522099970.0
2006-05-30 12:00:00,144.037,144.32,143.932,144.077,24208399974.0
2006-05-30 16:00:00,144.086,144.41,144.033,144.313,98436499808.0
2006-05-30 20:00:00,144.312,144.417,144.237,144.24,78631599954.0
2006-05-31 00:00:00,144.219,144.441,143.988,144.309,22574500004.0
2006-05-31 04:00:00,144.291,144.382,144.106,144.165,20653499956.0
2006-05-31 08:00:00,144.163,144.286,143.819,144.115,23822799943.0
2006-05-31 12:00:00,144.124,144.395,144.047,144.165,23414000014.0
2006-05-31 16:00:00,144.177,144.287,143.924,144.232,99806999843.0
2006-05-31 20:00:00,144.235,144.379,144.12,144.192,78091499919.0
2006-06-01 00:00:00,144.18,144.262,143.853,143.872,22341299934.0
2006-06-01 04:00:00,143.879,143.977,143.705,143.805,22143699939.0
2006-06-01 08:00:00,143.804,144.327,143.792,144.278,23656299953.0
2006-06-01 12:00:00,144.275,144.347,144.07,144.151,22642500005.0
2006-06-01 16:00:00,144.17,144.27,144.014,144.184,100004899856.0
2006-06-01 20:00:00,144.187,144.328,144.12,144.24,76962599955.0
2006-06-02 00:00:00,144.217,144.409,144.022,144.315,23557099951.0
2006-06-02 04:00:00,144.314,144.449,144.249,144.437,21001900003.0
2006-06-02 08:00:00,144.436,144.629,144.294,144.547,23085299986.0
2006-06-02 12:00:00,144.542,144.668,144.086,144.112,22129399964.0
2006-06-02 16:00:00,144.123,144.365,144.034,144.238,99006299806.0
2006-06-02 20:00:00,144.249,144.317,144.146,144.285,73526699829.0
2006-06-04 20:00:00,144.305,144.309,144.227,144.251,4035199995.0
2006-06-05 00:00:00,144.247,144.538,144.147,144.301,22489299954.0
2006-06-05 04:00:00,144.3,144.524,144.297,144.516,21311999954.0
2006-06-05 08:00:00,144.512,144.957,144.442,144.865,23474899969.0
2006-06-05 12:00:00,144.866,144.873,144.478,144.642,23813899964.0
2006-06-05 16:00:00,144.633,144.791,144.534,144.692,99325499881.0
2006-06-05 20:00:00,144.698,144.922,144.599,144.65,77287499933.0
2006-06-06 00:00:00,144.636,144.963,144.636,144.887,23061599965.0
2006-06-06 04:00:00,144.884,145.002,144.818,144.973,19685300003.0
2006-06-06 08:00:00,144.973,145.071,144.576,144.644,22613499959.0
2006-06-06 12:00:00,144.641,145.036,144.501,145.007,21574599956.0
2006-06-06 16:00:00,144.999,145.448,144.945,145.269,98973399755.0
2006-06-06 20:00:00,145.281,145.405,145.055,145.07,77951799935.0
2006-06-07 00:00:00,145.057,145.198,144.902,145.013,21962099967.0
2006-06-07 04:00:00,145.006,145.231,145.004,145.187,21247899994.0
2006-06-07 08:00:00,145.18,145.26,144.972,145.105,24114099958.0
2006-06-07 12:00:00,145.105,145.133,144.709,145.054,23744899941.0
2006-06-07 16:00:00,145.074,145.212,145.035,145.181,99608399871.0
2006-06-07 20:00:00,145.185,145.246,144.769,145.067,78023599875.0
2006-06-08 00:00:00,145.066,145.296,145.055,145.277,22481599973.0
2006-06-08 04:00:00,145.277,145.35,145.131,145.335,21509700009.0
2006-06-08 08:00:00,145.332,145.433,144.886,145.201,23654899945.0
2006-06-08 12:00:00,145.207,145.686,144.365,144.6,22943099976.0
2006-06-08 16:00:00,144.599,144.761,144.313,144.333,99531099863.0
2006-06-08 20:00:00,144.349,144.535,144.22,144.22,75478899909.0
2006-06-09 00:00:00,144.207,144.225,143.846,144.057,22272199933.0
2006-06-09 04:00:00,144.052,144.08,143.829,144.036,21651899985.0
2006-06-09 08:00:00,144.037,144.273,143.888,144.24,23231899951.0
2006-06-09 12:00:00,144.234,144.317,143.85,144.012,23381499930.0
2006-06-09 16:00:00,144.013,144.122,143.7,144.004,98366999887.0
2006-06-09 20:00:00,144.013,144.114,143.905,143.985,73169999940.0
2006-06-11 20:00:00,144.005,144.005,143.799,143.83,4130999991.0
2006-06-12 00:00:00,143.812,144.177,143.81,143.975,21836299931.0
2006-06-12 04:00:00,143.968,144.169,143.968,144.138,19869599966.0
2006-06-12 08:00:00,144.127,144.252,143.991,144.173,23439499980.0
2006-06-12 12:00:00,144.184,144.216,143.727,143.895,22213899978.0
2006-06-12 16:00:00,143.897,144.011,143.637,143.845,98815899933.0
2006-06-12 20:00:00,143.855,144.055,143.823,143.964,78040699896.0
2006-06-13 00:00:00,143.938,144.013,143.862,143.863,21221299987.0
2006-06-13 04:00:00,143.858,144.175,143.854,144.135,21292700005.0
2006-06-13 08:00:00,144.131,144.222,143.859,144.095,24820699969.0
2006-06-13 12:00:00,144.089,144.564,143.984,144.493,22998299961.0
2006-06-13 16:00:00,144.492,144.92,144.483,144.542,98689799809.0
2006-06-13 20:00:00,144.546,144.729,144.487,144.541,78479799920.0
2006-06-14 00:00:00,144.533,144.633,144.351,144.425,21267199969.0
2006-06-14 04:00:00,144.421,144.682,144.415,144.666,20564099987.0
2006-06-14 08:00:00,144.662,144.744,144.491,144.6,22692699966.0
2006-06-14 12:00:00,144.598,144.793,144.481,144.767,22736099963.0
2006-06-14 16:00:00,144.759,145.152,144.753,145.007,97344699878.0
2006-06-14 20:00:00,145.009,145.075,144.771,144.813,78704399903.0
2006-06-15 00:00:00,144.8,144.965,144.741,144.899,22783899983.0
2006-06-15 04:00:00,144.898,145.046,144.853,144.97,20569999986.0
2006-06-15 08:00:00,144.959,145.159,144.792,144.974,23600999970.0
2006-06-15 12:00:00,144.973,145.244,144.817,145.148,24030900006.0
2006-06-15 16:00:00,145.153,145.213,144.862,145.124,97807299909.0
2006-06-15 20:00:00,145.127,145.127,144.854,145.027,75584099856.0
2006-06-16 00:00:00,145.012,145.052,144.893,144.953,22431599981.0
2006-06-16 04:00:00,144.953,145.088,144.935,145.043,20860000022.0
2006-06-16 08:00:00,145.029,145.499,144.97,145.415,24338299987.0
2006-06-16 12:00:00,145.411,145.566,145.248,145.37,23183699962.0
2006-06-16 16:00:00,145.366,145.434,145.191,145.423,101614599867.0
2006-06-16 20:00:00,145.43,145.641,145.408,145.575,72083999894.0
2006-06-18 20:00:00,145.595,145.721,145.556,145.702,4256399982.0
2006-06-19 00:00:00,145.707,145.806,145.425,145.459,21051799932.0
2006-06-19 04:00:00,145.454,145.581,145.44,145.581,19751399978.0
2006-06-19 08:00:00,145.582,145.714,145.487,145.558,23842199971.0
2006-06-19 12:00:00,145.558,145.597,145.266,145.317,22707799961.0
2006-06-19 16:00:00,145.327,145.346,144.81,144.993,98922799872.0
2006-06-19 20:00:00,144.998,145.305,144.978,145.188,77519399904.0
2006-06-20 00:00:00,145.177,145.238,144.988,145.068,21649199955.0
2006-06-20 04:00:00,145.057,145.177,144.75,144.8,20386399967.0
2006-06-20 08:00:00,144.793,144.793,144.242,144.707,23413699943.0
2006-06-20 12:00:00,144.707,144.742,144.178,144.433,22279899969.0
2006-06-20 16:00:00,144.433,144.724,144.384,144.581,100500399867.0
2006-06-20 20:00:00,144.585,144.638,144.474,144.545,77938199927.0
2006-06-21 00:00:00,144.532,144.67,144.474,144.571,21143299997.0
2006-06-21 04:00:00,144.565,144.913,144.42,144.748,21969299940.0
2006-06-21 08:00:00,144.733,144.917,144.64,144.905,23113699964.0
2006-06-21 12:00:00,144.907,145.482,144.907,145.28,22100699994.0
2006-06-21 16:00:00,145.284,145.409,145.173,145.303,96939899848.0
2006-06-21 20:00:00,145.312,145.451,145.288,145.405,77301499896.0
2006-06-22 00:00:00,145.393,145.411,145.23,145.379,22540000007.0
2006-06-22 04:00:00,145.381,145.587,145.359,145.546,21143199968.0
2006-06-22 08:00:00,145.538,145.588,145.345,145.488,22334099948.0
2006-06-22 12:00:00,145.49,145.663,145.374,145.531,23011999939.0
2006-06-22 16:00:00,145.542,146.257,145.436,146.155,98488399889.0
2006-06-22 20:00:00,146.164,146.176,145.952,145.957,76070099913.0
2006-06-23 00:00:00,145.948,146.121,145.906,145.957,21948899955.0
2006-06-23 04:00:00,145.953,145.995,145.536,145.815,21349599972.0
2006-06-23 08:00:00,145.811,146.031,145.71,145.926,24342399933.0
2006-06-23 12:00:00,145.92,145.981,145.157,145.228,23644499971.0
2006-06-23 16:00:00,145.232,145.865,145.223,145.821,97696899903.0
2006-06-23 20:00:00,145.832,145.852,145.708,145.76,71818899869.0
2006-06-25 20:00:00,145.78,145.78,145.615,145.625,4474800001.0
2006-06-26 00:00:00,145.612,145.769,145.537,145.652,21776199960.0
2006-06-26 04:00:00,145.649,145.819,145.58,145.624,20733600000.0
2006-06-26 08:00:00,145.623,146.231,145.616,146.114,22922199985.0
2006-06-26 12:00:00,146.116,146.176,145.872,145.897,22453699978.0
2006-06-26 16:00:00,145.899,146.369,145.876,146.285,99432099844.0
2006-06-26 20:00:00,146.29,146.37,146.197,146.302,76539599926.0
2006-06-27 00:00:00,146.298,146.446,146.09,146.177,22688299956.0
2006-06-27 04:00:00,146.176,146.414,146.125,146.408,20740399940.0
2006-06-27 08:00:00,146.39,146.542,146.141,146.4,23035399995.0
2006-06-27 12:00:00,146.397,146.619,146.108,146.13,23712799976.0
2006-06-27 16:00:00,146.13,146.436,146.064,146.248,98969899905.0
2006-06-27 20:00:00,146.252,146.334,146.185,146.207,76657099905.0
2006-06-28 00:00:00,146.197,146.331,145.973,146.074,22050900000.0
2006-06-28 04:00:00,146.084,146.177,145.969,146.155,22407399975.0
2006-06-28 08:00:00,146.155,146.298,146.052,146.065,23399400025.0
2006-06-28 12:00:00,146.063,146.147,145.844,145.912,22767099971.0
2006-06-28 16:00:00,145.908,146.003,145.624,145.859,96554999854.0
2006-06-28 20:00:00,145.862,146.235,145.862,146.094,77259799913.0
2006-06-29 00:00:00,146.077,146.222,145.945,146.21,21996700002.0
2006-06-29 04:00:00,146.202,146.238,146.053,146.114,19443099955.0
2006-06-29 08:00:00,146.107,146.274,145.847,145.898,22981499946.0
2006-06-29 12:00:00,145.903,146.066,145.528,145.653,22623799958.0
2006-06-29 16:00:00,145.639,145.801,145.471,145.588,99104299868.0
2006-06-29 20:00:00,145.588,145.864,145.306,145.7,78548799871.0
2006-06-30 00:00:00,145.684,146.105,145.587,146.045,22443299976.0
2006-06-30 04:00:00,146.035,146.138,145.679,145.686,21330699968.0
2006-06-30 08:00:00,145.677,145.902,145.379,145.626,24225899971.0
2006-06-30 12:00:00,145.63,145.967,145.605,145.841,22881399989.0
2006-06-30 16:00:00,145.88,146.403,145.805,146.183,98440899815.0
2006-06-30 20:00:00,146.19,146.441,146.187,146.355,71570499901.0
2006-07-02 20:00:00,146.289,146.345,146.099,146.158,5645799988.0
2006-07-03 00:00:00,146.146,146.225,145.545,146.07,19535099979.0
2006-07-03 04:00:00,146.068,146.506,146.055,146.46,19407099973.0
2006-07-03 08:00:00,146.45,146.511,146.221,146.477,23294799963.0
2006-07-03 12:00:00,146.476,146.954,146.078,146.653,22926199962.0
2006-07-03 16:00:00,146.784,147.006,146.225,146.892,97876499834.0
2006-07-03 20:00:00,146.902,146.912,146.672,146.787,77884299870.0
2006-07-04 00:00:00,146.802,146.89,146.511,146.54,21804399935.0
2006-07-04 04:00:00,146.545,146.817,146.535,146.758,21086199970.0
2006-07-04 08:00:00,146.759,146.82,146.58,146.682,23798799988.0
2006-07-04 12:00:00,146.687,146.702,146.488,146.649,21880399949.0
2006-07-04 16:00:00,146.65,146.686,146.507,146.58,96544599900.0
2006-07-04 20:00:00,146.592,146.971,146.57,146.971,76908399867.0
2006-07-05 00:00:00,146.974,147.272,146.763,146.823,21715799949.0
2006-07-05 04:00:00,146.812,147.115,146.789,147.085,20739699996.0
2006-07-05 08:00:00,147.091,147.134,146.543,146.719,22946599937.0
2006-07-05 12:00:00,146.707,146.939,146.634,146.848,23895399928.0
2006-07-05 16:00:00,146.862,147.261,146.677,147.173,98901499798.0
2006-07-05 20:00:00,147.173,147.372,147.085,147.17,75583299797.0
2006-07-06 00:00:00,147.157,147.272,146.988,147.056,21791599992.0
2006-07-06 04:00:00,147.063,147.136,146.993,147.02,20092499958.0
2006-07-06 08:00:00,147.019,147.253,146.999,147.188,23730199967.0
2006-07-06 12:00:00,147.184,147.385,146.76,146.825,23264799957.0
2006-07-06 16:00:00,146.808,147.173,146.621,147.05,99953199845.0
2006-07-06 20:00:00,147.067,147.162,147.001,147.065,77233099860.0
2006-07-07 00:00:00,147.05,147.258,147.048,147.095,21198299971.0
2006-07-07 04:00:00,147.098,147.175,146.997,147.02,20541900006.0
2006-07-07 08:00:00,147.013,147.145,146.558,146.626,23096799974.0
2006-07-07 12:00:00,146.619,146.744,146.176,146.335,23821799934.0
2006-07-07 16:00:00,146.338,146.338,145.942,146.073,98918099897.0
2006-07-07 20:00:00,146.081,146.142,145.94,146.063,72039799959.0
2006-07-09 20:00:00,146.127,146.127,145.865,145.897,6020199988.0
2006-07-10 00:00:00,145.876,146.054,145.665,145.71,22653499953.0
2006-07-10 04:00:00,145.71,145.728,145.289,145.423,21252199988.0
2006-07-10 08:00:00,145.421,145.478,145.204,145.349,24402399956.0
2006-07-10 12:00:00,145.34,145.445,144.985,145.24,22321299964.0
2006-07-10 16:00:00,145.238,145.417,145.235,145.373,98565899830.0
2006-07-10 20:00:00,145.381,145.577,145.257,145.505,76560999861.0
2006-07-11 00:00:00,145.49,145.713,145.318,145.327,22929799994.0
2006-07-11 04:00:00,145.323,145.379,145.156,145.291,20495299958.0
2006-07-11 08:00:00,145.288,145.673,145.159,145.632,23310099923.0
2006-07-11 12:00:00,145.631,145.82,145.559,145.637,22247199978.0
2006-07-11 16:00:00,145.644,145.811,145.491,145.756,96146499875.0
2006-07-11 20:00:00,145.759,145.944,145.632,145.888,76667799855.0
2006-07-12 00:00:00,145.872,145.994,145.748,145.964,22158099958.0
2006-07-12 04:00:00,145.951,146.024,145.847,145.983,19788199962.0
2006-07-12 08:00:00,145.975,146.315,145.889,146.238,22786899958.0
2006-07-12 12:00:00,146.228,146.686,146.143,146.556,23934099966.0
2006-07-12 16:00:00,146.567,146.751,146.553,146.703,100443899797.0
2006-07-12 20:00:00,146.71,146.732,146.586,146.635,76786199906.0
2006-07-13 00:00:00,146.622,146.675,146.438,146.64,23377199996.0
2006-07-13 04:00:00,146.62,146.809,146.497,146.71,20657799970.0
2006-07-13 08:00:00,146.706,146.775,146.255,146.398,23266699958.0
2006-07-13 12:00:00,146.396,146.513,146.279,146.377,23146999995.0
2006-07-13 16:00:00,146.392,146.448,146.176,146.243,97133699818.0
2006-07-13 20:00:00,146.24,146.48,146.179,146.453,77134099927.0
2006-07-14 00:00:00,146.441,146.915,146.386,146.748,21347499950.0
2006-07-14 04:00:00,146.739,147.134,146.215,147.023,22868999967.0
2006-07-14 08:00:00,147.015,147.118,146.517,146.641,23144399927.0
2006-07-14 12:00:00,146.643,147.045,146.612,146.984,22504500003.0
2006-07-14 16:00:00,146.974,147.165,146.875,146.896,99356699823.0
2006-07-14 20:00:00,146.9,147.018,146.805,146.865,70736099997.0
2006-07-16 20:00:00,146.922,147.053,146.902,146.925,6117199989.0
2006-07-17 00:00:00,146.912,146.943,146.732,146.865,21262399985.0
2006-07-17 04:00:00,146.864,147.044,146.771,147.02,19680999960.0
2006-07-17 08:00:00,147.013,147.127,146.468,146.587,23025099969.0
2006-07-17 12:00:00,146.582,146.862,146.582,146.728,22548499981.0
2006-07-17 16:00:00,146.739,146.894,146.543,146.655,97564299939.0
2006-07-17 20:00:00,146.662,146.784,146.539,146.612,77114899931.0
2006-07-18 00:00:00,146.603,146.627,146.378,146.435,22814499966.0
2006-07-18 04:00:00,146.429,146.628,146.38,146.432,20995099995.0
2006-07-18 08:00:00,146.43,146.607,146.217,146.49,24232799965.0
2006-07-18 12:00:00,146.48,146.753,146.437,146.489,22765699980.0
2006-07-18 16:00:00,146.506,146.957,146.282,146.775,100452999819.0
2006-07-18 20:00:00,146.787,146.853,146.52,146.686,78111699874.0
2006-07-19 00:00:00,146.673,146.747,146.29,146.377,22560900004.0
2006-07-19 04:00:00,146.381,146.717,146.338,146.693,21035199952.0
2006-07-19 08:00:00,146.686,147.038,146.63,147.026,23804299980.0
2006-07-19 12:00:00,147.018,147.084,146.681,146.681,22583699967.0
2006-07-19 16:00:00,146.708,147.129,146.677,147.1,98628399881.0
2006-07-19 20:00:00,147.112,147.256,147.047,147.153,77844799885.0
2006-07-20 00:00:00,147.138,147.3,147.032,147.165,21571099960.0
2006-07-20 04:00:00,147.158,147.249,146.973,147.005,20165799980.0
2006-07-20 08:00:00,147.016,147.241,146.785,147.208,23626399994.0
2006-07-20 12:00:00,147.205,147.849,147.167,147.696,23080299950.0
2006-07-20 16:00:00,147.654,147.74,147.264,147.571,98574499844.0
2006-07-20 20:00:00,147.519,147.842,147.343,147.793,77179399894.0
2006-07-21 00:00:00,147.781,147.808,147.657,147.755,21995199984.0
2006-07-21 04:00:00,147.758,147.797,147.622,147.634,19820999967.0
2006-07-21 08:00:00,147.622,147.772,146.853,147.133,24553399968.0
2006-07-21 12:00:00,147.123,147.257,146.885,147.13,23168399952.0
2006-07-21 16:00:00,147.141,147.628,147.125,147.493,100532299862.0
2006-07-21 20:00:00,147.503,147.531,147.363,147.445,68646399918.0
2006-07-23 20:00:00,147.412,147.591,147.192,147.405,5659099973.0
2006-07-24 00:00:00,147.364,147.646,147.195,147.555,22776199951.0
2006-07-24 04:00:00,147.55,147.614,147.199,147.218,20555999971.0
2006-07-24 08:00:00,147.211,147.451,147.174,147.345,22885599964.0
2006-07-24 12:00:00,147.342,147.503,147.18,147.394,22605799961.0
2006-07-24 16:00:00,147.393,147.481,147.272,147.444,98010399873.0
2006-07-24 20:00:00,147.451,147.56,147.257,147.265,77086099915.0
2006-07-25 00:00:00,147.252,147.503,147.252,147.344,21328099961.0
2006-07-25 04:00:00,147.342,147.627,147.314,147.618,20841099998.0
2006-07-25 08:00:00,147.637,147.742,147.509,147.598,23022999969.0
2006-07-25 12:00:00,147.596,147.673,147.21,147.21,22212499951.0
2006-07-25 16:00:00,147.203,147.621,147.203,147.426,97495099877.0
2006-07-25 20:00:00,147.428,147.484,147.307,147.325,78127599913.0
2006-07-26 00:00:00,147.331,147.417,147.133,147.22,21706199961.0
2006-07-26 04:00:00,147.216,147.299,147.143,147.183,22267599959.0
2006-07-26 08:00:00,147.194,147.24,146.777,147.083,23568099978.0
2006-07-26 12:00:00,147.077,147.192,146.994,147.131,22050699958.0
2006-07-26 16:00:00,147.138,147.764,147.063,147.684,100028199866.0
2006-07-26 20:00:00,147.688,148.019,147.513,147.921,75157099887.0
2006-07-27 00:00:00,147.916,147.972,147.76,147.878,22135399909.0
2006-07-27 04:00:00,147.879,147.958,147.804,147.809,21123799964.0
2006-07-27 08:00:00,147.811,147.821,147.173,147.299,23314599932.0
2006-07-27 12:00:00,147.303,147.355,147.079,147.255,23625799982.0
2006-07-27 16:00:00,147.273,147.273,146.867,146.991,97818699829.0
2006-07-27 20:00:00,146.985,147.104,146.908,147.0,76600999900.0
2006-07-28 00:00:00,146.986,147.106,146.86,147.005,22830699955.0
2006-07-28 04:00:00,147.005,147.006,146.471,146.54,22253599959.0
2006-07-28 08:00:00,146.537,146.731,146.237,146.562,22659599946.0
2006-07-28 12:00:00,146.547,146.65,146.057,146.303,22475599969.0
2006-07-28 16:00:00,146.297,146.455,146.1,146.368,99252999912.0
2006-07-28 20:00:00,146.374,146.472,146.233,146.265,72338499904.0
2006-07-30 20:00:00,146.484,146.484,146.247,146.329,6393599978.0
2006-07-31 00:00:00,146.318,146.529,146.198,146.215,21102399977.0
2006-07-31 04:00:00,146.211,146.268,145.787,145.83,21910699970.0
2006-07-31 08:00:00,145.844,146.029,145.717,145.925,23509699961.0
2006-07-31 12:00:00,145.924,145.993,145.772,145.906,22142499965.0
2006-07-31 16:00:00,145.891,146.592,145.852,146.459,97645299922.0
2006-07-31 20:00:00,146.462,146.48,146.264,146.31,77709499891.0
2006-08-01 00:00:00,146.319,146.374,146.022,146.04,23092699964.0
2006-08-01 04:00:00,146.045,146.321,145.888,145.923,20648799966.0
2006-08-01 08:00:00,145.924,146.262,145.879,146.208,23280399963.0
2006-08-01 12:00:00,146.19,146.737,146.133,146.56,23172299950.0
2006-08-01 16:00:00,146.622,146.989,146.407,146.913,103425799745.0
2006-08-01 20:00:00,146.918,146.986,146.735,146.968,79143099866.0
2006-08-02 00:00:00,146.958,146.98,146.634,146.71,23722399982.0
2006-08-02 04:00:00,146.71,146.727,146.493,146.67,21509599955.0
2006-08-02 08:00:00,146.662,146.817,146.5,146.54,22136499949.0
2006-08-02 12:00:00,146.542,146.938,146.46,146.668,22491099970.0
2006-08-02 16:00:00,146.647,146.799,146.39,146.633,98114599844.0
2006-08-02 20:00:00,146.636,146.672,146.496,146.63,76974499894.0
2006-08-03 00:00:00,146.611,146.649,146.281,146.368,21426199956.0
2006-08-03 04:00:00,146.378,146.431,146.179,146.415,21219999999.0
2006-08-03 08:00:00,146.408,146.919,146.312,146.82,22895699953.0
2006-08-03 12:00:00,146.82,147.328,146.63,147.181,23873399971.0
2006-08-03 16:00:00,147.076,147.392,147.076,147.368,99054299859.0
2006-08-03 20:00:00,147.38,147.401,147.142,147.17,75865099897.0
2006-08-04 00:00:00,147.157,147.464,147.123,147.345,21731999971.0
2006-08-04 04:00:00,147.344,147.418,147.177,147.408,21456799965.0
2006-08-04 08:00:00,147.402,147.497,147.224,147.465,23486399959.0
2006-08-04 12:00:00,147.451,147.726,147.017,147.427,24294799958.0
2006-08-04 16:00:00,147.433,147.525,147.057,147.248,99131999875.0
2006-08-04 20:00:00,147.248,147.411,147.229,147.299,71901799919.0
2006-08-06 20:00:00,147.015,147.102,147.0,147.1,4507299994.0
2006-08-07 00:00:00,147.066,147.33,146.803,147.312,21493699981.0
2006-08-07 04:00:00,147.315,147.54,147.296,147.525,20471799954.0
2006-08-07 08:00:00,147.518,147.845,147.419,147.825,23754999982.0
2006-08-07 12:00:00,147.82,148.027,147.688,147.879,23489799968.0
2006-08-07 16:00:00,147.879,147.919,147.618,147.666,98425499831.0
2006-08-07 20:00:00,147.671,147.847,147.625,147.662,77118799910.0
2006-08-08 00:00:00,147.655,147.669,147.361,147.475,21401300026.0
2006-08-08 04:00:00,147.46,147.685,147.46,147.685,21012599970.0
2006-08-08 08:00:00,147.683,147.913,147.662,147.858,23931499969.0
2006-08-08 12:00:00,147.852,147.889,147.465,147.703,23209999970.0
2006-08-08 16:00:00,147.714,147.748,147.524,147.666,98394499891.0
2006-08-08 20:00:00,147.675,148.003,147.49,147.83,78192799904.0
2006-08-09 00:00:00,147.812,147.99,147.562,147.805,21661899947.0
2006-08-09 04:00:00,147.803,147.951,147.716,147.749,20186000010.0
2006-08-09 08:00:00,147.752,148.243,147.598,148.181,24239400006.0
2006-08-09 12:00:00,148.183,148.25,147.917,148.244,23161699930.0
2006-08-09 16:00:00,148.255,148.419,148.212,148.268,97442599859.0
2006-08-09 20:00:00,148.274,148.416,148.175,148.352,78357999948.0
2006-08-10 00:00:00,148.338,148.566,148.266,148.303,21512799982.0
2006-08-10 04:00:00,148.303,148.383,148.125,148.285,21320799989.0
2006-08-10 08:00:00,148.275,148.378,147.644,147.839,22954799982.0
2006-08-10 12:00:00,147.835,147.863,147.342,147.494,22697099968.0
2006-08-10 16:00:00,147.483,147.625,147.213,147.524,100467799873.0
2006-08-10 20:00:00,147.53,147.57,147.379,147.407,75854599918.0
2006-08-11 00:00:00,147.392,147.62,147.257,147.355,22394200000.0
2006-08-11 04:00:00,147.355,147.608,147.297,147.608,21215899944.0
2006-08-11 08:00:00,147.607,148.255,147.527,148.233,22386799953.0
2006-08-11 12:00:00,148.233,148.324,147.795,147.883,21626199981.0
2006-08-11 16:00:00,147.903,148.315,147.882,148.047,98551799923.0
2006-08-11 20:00:00,148.054,148.104,147.915,147.925,73067999951.0
2006-08-13 20:00:00,147.936,147.987,147.819,147.872,5622799990.0
2006-08-14 00:00:00,147.86,148.194,147.86,148.142,20175199946.0
2006-08-14 04:00:00,148.134,148.304,148.082,148.304,19614299975.0
2006-08-14 08:00:00,148.302,148.492,148.235,148.425,24493699959.0
2006-08-14 12:00:00,148.42,148.537,148.272,148.354,21632499990.0
2006-08-14 16:00:00,148.352,148.428,148.272,148.345,98626199814.0
2006-08-14 20:00:00,148.353,148.449,148.248,148.33,77838699882.0
2006-08-15 00:00:00,148.306,148.396,148.139,148.251,20500699989.0
2006-08-15 04:00:00,148.248,148.438,148.212,148.425,19731699976.0
2006-08-15 08:00:00,148.418,148.565,148.007,148.23,23382399976.0
2006-08-15 12:00:00,148.23,148.512,148.188,148.312,23409899950.0
2006-08-15 16:00:00,148.31,148.367,148.172,148.336,96509099773.0
2006-08-15 20:00:00,148.341,148.496,148.318,148.405,77696599873.0
2006-08-16 00:00:00,148.394,148.43,148.186,148.358,21519399970.0
2006-08-16 04:00:00,148.358,148.479,148.317,148.451,19333299961.0
2006-08-16 08:00:00,148.449,148.525,148.269,148.465,22457099953.0
2006-08-16 12:00:00,148.463,148.851,148.423,148.768,22182799959.0
2006-08-16 16:00:00,148.755,148.863,148.701,148.749,98394299875.0
2006-08-16 20:00:00,148.75,148.864,148.644,148.748,76802799931.0
2006-08-17 00:00:00,148.732,148.799,148.588,148.61,21127799991.0
2006-08-17 04:00:00,148.607,148.697,148.574,148.584,18826100007.0
2006-08-17 08:00:00,148.586,148.592,148.266,148.421,23439799980.0
2006-08-17 12:00:00,148.424,148.63,148.357,148.576,22896500006.0
2006-08-17 16:00:00,148.558,148.823,148.45,148.805,96216599851.0
2006-08-17 20:00:00,148.813,148.847,148.595,148.77,78743999949.0
2006-08-18 00:00:00,148.762,148.821,148.638,148.798,20634599957.0
2006-08-18 04:00:00,148.798,148.862,148.654,148.714,18876499958.0
2006-08-18 08:00:00,148.701,148.917,148.136,148.151,22164899964.0
2006-08-18 12:00:00,148.157,148.468,148.099,148.406,22597599959.0
2006-08-18 16:00:00,148.42,148.62,148.247,148.595,98697699897.0
2006-08-18 20:00:00,148.595,148.605,148.477,148.51,74343099907.0
2006-08-20 20:00:00,148.458,148.514,148.312,148.32,5847499985.0
2006-08-21 00:00:00,148.307,148.938,148.3,148.928,19971399932.0
2006-08-21 04:00:00,148.929,149.013,148.774,148.835,19556800002.0
2006-08-21 08:00:00,148.824,149.111,148.784,148.932,22525299973.0
2006-08-21 12:00:00,148.917,149.513,148.869,149.5,22184899994.0
2006-08-21 16:00:00,149.502,149.721,149.178,149.488,98745599847.0
2006-08-21 20:00:00,149.484,149.484,149.266,149.389,77581099873.0
2006-08-22 00:00:00,149.383,149.511,149.176,149.375,20295499991.0
2006-08-22 04:00:00,149.371,149.476,149.281,149.385,19180199973.0
2006-08-22 08:00:00,149.375,149.668,149.149,149.268,22018799945.0
2006-08-22 12:00:00,149.264,149.276,148.933,149.121,21873699983.0
2006-08-22 16:00:00,149.127,149.42,149.076,149.365,98385099839.0
2006-08-22 20:00:00,149.371,149.377,149.095,149.175,77274799917.0
2006-08-23 00:00:00,149.162,149.262,148.865,148.87,21157799961.0
2006-08-23 04:00:00,148.87,148.891,148.731,148.843,20642999984.0
2006-08-23 08:00:00,148.839,149.126,148.792,148.973,23384499994.0
2006-08-23 12:00:00,148.967,149.254,148.946,149.21,22273099931.0
2006-08-23 16:00:00,149.238,149.299,148.772,148.828,99289399810.0
2006-08-23 20:00:00,148.83,148.914,148.743,148.822,76672799883.0
2006-08-24 00:00:00,148.816,148.845,148.582,148.626,22121199950.0
2006-08-24 04:00:00,148.626,148.681,148.51,148.624,18807399963.0
2006-08-24 08:00:00,148.63,149.439,148.63,149.259,22249699946.0
2006-08-24 12:00:00,149.26,149.323,148.958,149.029,21384499971.0
2006-08-24 16:00:00,149.02,149.127,148.512,148.663,99558799862.0
2006-08-24 20:00:00,148.67,148.779,148.588,148.688,75501999872.0
2006-08-25 00:00:00,148.672,148.935,148.541,148.789,21653399965.0
2006-08-25 04:00:00,148.79,149.24,148.772,149.235,20589899954.0
2006-08-25 08:00:00,149.232,149.745,149.213,149.691,22815099955.0
2006-08-25 12:00:00,149.681,149.765,149.452,149.483,22422899966.0
2006-08-25 16:00:00,149.502,149.782,149.321,149.621,97013099861.0
2006-08-25 20:00:00,149.628,149.738,149.505,149.535,69894099977.0
2006-08-27 20:00:00,149.547,149.687,149.547,149.582,5412799982.0
2006-08-28 00:00:00,149.565,149.742,149.531,149.679,20853599950.0
2006-08-28 04:00:00,149.69,149.882,149.607,149.864,20546800028.0
2006-08-28 08:00:00,149.858,149.932,149.738,149.874,22318000005.0
2006-08-28 12:00:00,149.87,149.945,149.761,149.94,20665300013.0
2006-08-28 16:00:00,149.93,149.936,149.719,149.876,97864999861.0
2006-08-28 20:00:00,149.881,149.897,149.705,149.845,76621899885.0
2006-08-29 00:00:00,149.833,149.935,149.732,149.773,20949499966.0
2006-08-29 04:00:00,149.768,149.814,149.651,149.743,19996299970.0
2006-08-29 08:00:00,149.728,149.978,149.418,149.489,22723699960.0
2006-08-29 12:00:00,149.486,149.632,149.263,149.332,22692199949.0
2006-08-29 16:00:00,149.32,149.361,148.994,149.268,99178499895.0
2006-08-29 20:00:00,149.271,149.677,149.192,149.615,76649799915.0
2006-08-30 00:00:00,149.607,149.942,149.594,149.808,22043899963.0
2006-08-30 04:00:00,149.807,150.098,149.761,150.022,20632499941.0
2006-08-30 08:00:00,150.003,150.221,149.859,149.993,23389299972.0
2006-08-30 12:00:00,149.986,150.192,149.983,150.119,22011999971.0
2006-08-30 16:00:00,150.124,150.368,150.05,150.269,98617699883.0
2006-08-30 20:00:00,150.276,150.41,150.13,150.322,77320399911.0
2006-08-31 00:00:00,150.292,150.571,150.035,150.31,20193599991.0
2006-08-31 04:00:00,150.312,150.598,150.275,150.453,20705399970.0
2006-08-31 08:00:00,150.472,150.704,150.215,150.456,22321899950.0
2006-08-31 12:00:00,150.445,150.683,150.262,150.273,23016699959.0
2006-08-31 16:00:00,150.258,150.416,150.047,150.246,97861899871.0
2006-08-31 20:00:00,150.256,150.434,150.212,150.298,77109599889.0
2006-09-01 00:00:00,150.28,150.452,150.056,150.092,20831099957.0
2006-09-01 04:00:00,150.082,150.27,149.864,150.259,20746699969.0
2006-09-01 08:00:00,150.255,150.449,150.088,150.29,23370299969.0
2006-09-01 12:00:00,150.322,150.402,149.644,149.837,22849999979.0
2006-09-01 16:00:00,149.824,150.473,149.811,150.25,97081299856.0
2006-09-01 20:00:00,150.25,150.375,150.213,150.233,71696699843.0
2006-09-03 20:00:00,150.245,150.343,150.142,150.203,6302399995.0
2006-09-04 00:00:00,150.192,150.35,149.953,150.005,21432999947.0
2006-09-04 04:00:00,150.004,150.116,149.711,149.778,20798599972.0
2006-09-04 08:00:00,149.777,149.813,149.27,149.333,23377899984.0
2006-09-04 12:00:00,149.336,149.37,149.04,149.122,21612599972.0
2006-09-04 16:00:00,149.137,149.43,149.074,149.267,96704899932.0
2006-09-04 20:00:00,149.257,149.422,149.157,149.327,76871799933.0
2006-09-05 00:00:00,149.33,149.412,148.646,148.717,20408999928.0
2006-09-05 04:00:00,148.718,148.929,148.602,148.793,20788599969.0
2006-09-05 08:00:00,148.794,148.805,148.239,148.653,22751799959.0
2006-09-05 12:00:00,148.65,148.653,148.251,148.488,25458699957.0
2006-09-05 16:00:00,148.502,148.767,148.426,148.615,98085599905.0
2006-09-05 20:00:00,148.626,148.832,148.371,148.83,75686199895.0
2006-09-06 00:00:00,148.829,149.175,148.635,149.01,21470499954.0
2006-09-06 04:00:00,149.002,149.243,148.972,149.085,19861899946.0
2006-09-06 08:00:00,149.082,149.297,148.95,149.271,23279899970.0
2006-09-06 12:00:00,149.273,149.335,148.969,149.106,22087499985.0
2006-09-06 16:00:00,149.08,149.329,149.063,149.267,97516899962.0
2006-09-06 20:00:00,149.278,149.43,149.228,149.352,76087899986.0
2006-09-07 00:00:00,149.312,149.751,149.258,149.716,20613799979.0
2006-09-07 04:00:00,149.711,149.785,149.472,149.508,19506499961.0
2006-09-07 08:00:00,149.5,149.77,148.279,148.599,24326399961.0
2006-09-07 12:00:00,148.597,148.598,147.826,148.085,23863899964.0
2006-09-07 16:00:00,148.093,148.533,148.077,148.31,97566599897.0
2006-09-07 20:00:00,148.308,148.315,148.047,148.252,76579699888.0
2006-09-08 00:00:00,148.26,148.328,147.977,148.111,22008999974.0
2006-09-08 04:00:00,148.116,148.12,147.683,147.794,20838099970.0
2006-09-08 08:00:00,147.787,148.116,147.541,147.983,22958599928.0
2006-09-08 12:00:00,147.977,148.149,147.741,147.885,22163000004.0
2006-09-08 16:00:00,147.884,148.313,147.725,148.1,97645899844.0
2006-09-08 20:00:00,148.111,148.251,148.073,148.148,72564799946.0
2006-09-10 20:00:00,148.101,148.195,148.02,148.052,5288299985.0
2006-09-11 00:00:00,148.049,148.228,147.752,147.908,20928099979.0
2006-09-11 04:00:00,147.904,148.31,147.838,148.279,18945999967.0
2006-09-11 08:00:00,148.273,149.263,148.153,149.253,23103599993.0
2006-09-11 12:00:00,149.242,149.304,149.075,149.121,22651599965.0
2006-09-11 16:00:00,149.114,149.42,148.929,149.238,97625499854.0
2006-09-11 20:00:00,149.245,149.462,149.209,149.394,75527799942.0
2006-09-12 00:00:00,149.392,149.731,149.167,149.577,20673799986.0
2006-09-12 04:00:00,149.569,149.624,149.399,149.495,21264699942.0
2006-09-12 08:00:00,149.494,149.619,149.359,149.452,23119899972.0
2006-09-12 12:00:00,149.455,149.654,149.214,149.474,22559199987.0
2006-09-12 16:00:00,149.476,149.672,149.248,149.666,97142899883.0
2006-09-12 20:00:00,149.67,149.762,149.417,149.492,76396999843.0
2006-09-13 00:00:00,149.482,149.592,149.305,149.548,21368799985.0
2006-09-13 04:00:00,149.534,149.733,149.511,149.571,20267799967.0
2006-09-13 08:00:00,149.573,149.628,149.113,149.216,22862199961.0
2006-09-13 12:00:00,149.205,149.276,149.039,149.26,21127299952.0
2006-09-13 16:00:00,149.263,149.33,149.043,149.178,99488599907.0
2006-09-13 20:00:00,149.184,149.351,149.086,149.175,75798399938.0
2006-09-14 00:00:00,149.16,149.274,149.031,149.1,22066599975.0
2006-09-14 04:00:00,149.089,149.168,149.034,149.139,19946199979.0
2006-09-14 08:00:00,149.131,149.519,149.124,149.46,22378199961.0
2006-09-14 12:00:00,149.464,149.667,149.319,149.509,22519399974.0
2006-09-14 16:00:00,149.529,149.845,149.452,149.618,98988099926.0
2006-09-14 20:00:00,149.627,149.639,149.496,149.565,76297299911.0
2006-09-15 00:00:00,149.551,149.809,149.505,149.654,20694599952.0
2006-09-15 04:00:00,149.645,149.728,149.385,149.602,20303799977.0
2006-09-15 08:00:00,149.597,149.649,149.153,149.193,22279300015.0
2006-09-15 12:00:00,149.191,149.268,148.656,148.707,22328699963.0
2006-09-15 16:00:00,148.705,149.308,148.41,149.128,98547999933.0
2006-09-15 20:00:00,149.135,149.159,148.793,148.86,71399799909.0
2006-09-17 20:00:00,148.802,148.802,148.181,148.371,5276400002.0
2006-09-18 00:00:00,148.353,149.245,148.336,149.095,21383399972.0
2006-09-18 04:00:00,149.097,149.407,149.037,149.359,20009099995.0
2006-09-18 08:00:00,149.358,149.648,149.218,149.608,23070899969.0
2006-09-18 12:00:00,149.605,149.76,149.403,149.747,22150099980.0
2006-09-18 16:00:00,149.75,149.787,149.439,149.683,98006799880.0
2006-09-18 20:00:00,149.688,149.903,149.673,149.788,76809299823.0
2006-09-19 00:00:00,149.779,150.026,149.7,149.932,20362499993.0
2006-09-19 04:00:00,149.935,150.232,149.774,149.912,20485099983.0
2006-09-19 08:00:00,149.912,150.053,148.709,148.723,22309399974.0
2006-09-19 12:00:00,148.715,149.031,148.586,148.961,22386799986.0
2006-09-19 16:00:00,148.961,149.216,148.733,149.135,98392499840.0
2006-09-19 20:00:00,149.147,149.314,149.02,149.095,75736499833.0
2006-09-20 00:00:00,149.081,149.132,148.583,148.677,21384899959.0
2006-09-20 04:00:00,148.688,148.803,148.488,148.661,20093399953.0
2006-09-20 08:00:00,148.655,148.892,148.263,148.817,23616699980.0
2006-09-20 12:00:00,148.812,148.887,148.531,148.565,21537499957.0
2006-09-20 16:00:00,148.58,149.069,148.58,149.047,98074999871.0
2006-09-20 20:00:00,149.054,149.235,148.863,148.906,76058999919.0
2006-09-21 00:00:00,148.88,149.1,148.85,149.072,21998399942.0
2006-09-21 04:00:00,149.071,149.09,148.89,148.891,20879799994.0
2006-09-21 08:00:00,148.882,149.151,148.651,148.958,22512699936.0
2006-09-21 12:00:00,148.953,148.977,148.659,148.751,22739399943.0
2006-09-21 16:00:00,148.737,149.091,148.498,148.856,98117999894.0
2006-09-21 20:00:00,148.868,148.883,148.52,148.748,75902299901.0
2006-09-22 00:00:00,148.732,148.841,148.604,148.81,20807599970.0
2006-09-22 04:00:00,148.81,148.92,148.76,148.885,19261399970.0
2006-09-22 08:00:00,148.889,149.306,148.86,149.08,22681599968.0
2006-09-22 12:00:00,149.077,149.211,148.83,148.952,23638399963.0
2006-09-22 16:00:00,148.965,149.167,148.921,148.974,94390699883.0
2006-09-22 20:00:00,149.013,149.032,148.864,148.891,71846999889.0
2006-09-24 20:00:00,149.081,149.081,148.888,148.929,5485200009.0
2006-09-25 00:00:00,148.923,149.167,148.907,148.941,20897600007.0
2006-09-25 04:00:00,148.931,149.088,148.914,148.981,20100599983.0
2006-09-25 08:00:00,148.968,149.033,148.547,148.951,22903799966.0
2006-09-25 12:00:00,148.946,149.058,148.646,148.692,21918199952.0
2006-09-25 16:00:00,148.703,148.82,148.292,148.638,99101999858.0
2006-09-25 20:00:00,148.646,148.661,148.497,148.55,75799699860.0
2006-09-26 00:00:00,148.537,148.579,148.273,148.295,21896699968.0
2006-09-26 04:00:00,148.298,148.637,148.261,148.621,20357899952.0
2006-09-26 08:00:00,148.622,148.623,147.872,147.888,23398399951.0
2006-09-26 12:00:00,147.879,147.988,147.699,147.939,22437399981.0
2006-09-26 16:00:00,147.9,148.747,147.828,148.615,96032799900.0
2006-09-26 20:00:00,148.623,148.704,148.455,148.518,76658099888.0
2006-09-27 00:00:00,148.511,148.638,148.374,148.447,21972599999.0
2006-09-27 04:00:00,148.443,148.692,148.433,148.483,20167699989.0
2006-09-27 08:00:00,148.487,148.923,148.255,148.843,23266000015.0
2006-09-27 12:00:00,148.837,149.144,148.746,149.106,21887699971.0
2006-09-27 16:00:00,149.098,149.378,148.996,149.251,96539299890.0
2006-09-27 20:00:00,149.258,149.338,148.944,149.173,76307899948.0
2006-09-28 00:00:00,149.157,149.453,149.103,149.451,21963899966.0
2006-09-28 04:00:00,149.457,149.636,149.383,149.568,21076599970.0
2006-09-28 08:00:00,149.567,149.741,149.224,149.614,24605099959.0
2006-09-28 12:00:00,149.605,149.643,149.405,149.546,23270099967.0
2006-09-28 16:00:00,149.532,149.712,149.469,149.694,94695699934.0
2006-09-28 20:00:00,149.704,149.764,149.479,149.493,77465299926.0
2006-09-29 00:00:00,149.484,149.8,149.302,149.625,20705600004.0
2006-09-29 04:00:00,149.626,149.73,149.505,149.665,19561999995.0
2006-09-29 08:00:00,149.648,149.704,149.428,149.451,23471199935.0
2006-09-29 12:00:00,149.452,149.535,149.076,149.443,21636899968.0
2006-09-29 16:00:00,149.437,149.865,149.333,149.815,98750699879.0
2006-09-29 20:00:00,149.823,149.831,149.675,149.715,73294299866.0
2006-10-01 20:00:00,149.712,149.871,149.569,149.749,5114499976.0
2006-10-02 00:00:00,149.732,149.937,149.47,149.898,20221799980.0
2006-10-02 04:00:00,149.887,149.963,149.74,149.942,19683999981.0
2006-10-02 08:00:00,149.945,150.067,149.734,150.022,21479099965.0
2006-10-02 12:00:00,150.027,150.218,149.842,150.013,22031200002.0
2006-10-02 16:00:00,149.998,150.137,149.865,149.938,98083199880.0
2006-10-02 20:00:00,149.949,149.987,149.796,149.951,77707399908.0
2006-10-03 00:00:00,149.928,150.014,149.82,150.012,19390499968.0
2006-10-03 04:00:00,150.004,150.088,149.906,150.085,19992899954.0
2006-10-03 08:00:00,150.082,150.196,149.579,150.07,22236600007.0
2006-10-03 12:00:00,150.055,150.127,149.798,149.935,21802299953.0
2006-10-03 16:00:00,149.933,150.169,149.882,150.049,95548199925.0
2006-10-03 20:00:00,150.053,150.154,149.91,150.154,76886099893.0
2006-10-04 00:00:00,150.142,150.43,150.008,150.03,21290099985.0
2006-10-04 04:00:00,150.028,150.236,150.005,150.13,19600599956.0
2006-10-04 08:00:00,150.137,150.238,149.766,149.829,21899699937.0
2006-10-04 12:00:00,149.834,149.903,149.646,149.728,22128299992.0
2006-10-04 16:00:00,149.74,149.894,149.465,149.796,97351199799.0
2006-10-04 20:00:00,149.8,149.928,149.733,149.793,76093399893.0
2006-10-05 00:00:00,149.783,149.819,149.284,149.377,21490999997.0
2006-10-05 04:00:00,149.377,149.533,149.263,149.358,18594099971.0
2006-10-05 08:00:00,149.343,149.659,149.329,149.453,21775799965.0
2006-10-05 12:00:00,149.445,149.601,149.004,149.012,22549799942.0
2006-10-05 16:00:00,149.011,149.406,148.975,149.279,96859799917.0
2006-10-05 20:00:00,149.28,149.428,149.225,149.428,74714099928.0
2006-10-06 00:00:00,149.42,149.664,149.394,149.63,21712499948.0
2006-10-06 04:00:00,149.63,149.82,149.614,149.703,19280399965.0
2006-10-06 08:00:00,149.695,149.794,149.59,149.651,22148399972.0
2006-10-06 12:00:00,149.652,149.679,149.036,149.649,21893199995.0
2006-10-06 16:00:00,149.648,149.895,149.636,149.854,97561099819.0
2006-10-06 20:00:00,149.864,149.98,149.784,149.925,70975899931.0
2006-10-08 20:00:00,149.945,149.945,149.692,149.742,6766199984.0
2006-10-09 00:00:00,149.604,149.817,149.58,149.671,20705699984.0
2006-10-09 04:00:00,149.668,150.265,149.656,150.257,20456199985.0
2006-10-09 08:00:00,150.248,150.272,150.026,150.123,21743599998.0
2006-10-09 12:00:00,150.122,150.216,149.99,150.216,21072699978.0
2006-10-09 16:00:00,150.215,150.227,149.954,150.113,96623399804.0
2006-10-09 20:00:00,150.123,150.147,149.944,149.957,76210099962.0
2006-10-10 00:00:00,149.944,150.024,149.769,149.983,21542999952.0
2006-10-10 04:00:00,149.99,150.188,149.935,150.018,21111799978.0
2006-10-10 08:00:00,150.025,150.181,149.896,150.003,23232199951.0
2006-10-10 12:00:00,150.0,150.119,149.863,149.884,22243499969.0
2006-10-10 16:00:00,149.874,150.122,149.84,149.998,100323399840.0
2006-10-10 20:00:00,150.005,150.114,149.949,149.955,75851699898.0
2006-10-11 00:00:00,149.938,150.085,149.925,150.003,21286199966.0
2006-10-11 04:00:00,150.001,150.082,149.932,149.945,21179499962.0
2006-10-11 08:00:00,149.939,150.05,149.821,149.96,23320199984.0
2006-10-11 12:00:00,149.962,150.16,149.738,150.063,22485699948.0
2006-10-11 16:00:00,150.064,150.124,149.877,149.993,97999299860.0
2006-10-11 20:00:00,149.987,150.0,149.745,149.847,76299599864.0
2006-10-12 00:00:00,149.841,149.97,149.794,149.863,21935899996.0
2006-10-12 04:00:00,149.855,149.923,149.808,149.868,19554999982.0
2006-10-12 08:00:00,149.863,150.084,149.628,149.916,22943699983.0
2006-10-12 12:00:00,149.91,149.965,149.705,149.795,22147599979.0
2006-10-12 16:00:00,149.803,149.903,149.732,149.897,97379399923.0
2006-10-12 20:00:00,149.898,149.916,149.761,149.822,75214099850.0
2006-10-13 00:00:00,149.817,149.929,149.695,149.818,22426999970.0
2006-10-13 04:00:00,149.81,150.138,149.769,150.035,20524299992.0
2006-10-13 08:00:00,150.027,150.047,149.625,149.893,22349699995.0
2006-10-13 12:00:00,149.891,149.912,149.699,149.827,20499299959.0
2006-10-13 16:00:00,149.825,149.841,149.616,149.738,98476599810.0
2006-10-13 20:00:00,149.732,149.767,149.608,149.659,72157599933.0
2006-10-15 20:00:00,149.673,149.702,149.563,149.61,6470699987.0
2006-10-16 00:00:00,149.64,149.748,149.54,149.63,21308499970.0
2006-10-16 04:00:00,149.639,149.679,149.561,149.572,18978699949.0
2006-10-16 08:00:00,149.571,149.67,149.134,149.338,22738899955.0
2006-10-16 12:00:00,149.337,149.347,149.053,149.217,22418699987.0
2006-10-16 16:00:00,149.203,149.328,148.979,148.98,96739699793.0
2006-10-16 20:00:00,148.984,149.278,148.953,149.17,75884499947.0
2006-10-17 00:00:00,149.162,149.317,149.106,149.259,21319599965.0
2006-10-17 04:00:00,149.265,149.279,149.16,149.184,19986800000.0
2006-10-17 08:00:00,149.178,149.263,148.619,148.633,22616199955.0
2006-10-17 12:00:00,148.633,148.876,148.553,148.814,20879099986.0
2006-10-17 16:00:00,148.805,149.253,148.787,149.167,99692799854.0
2006-10-17 20:00:00,149.178,149.266,148.486,148.503,76296899958.0
2006-10-18 00:00:00,148.493,148.902,148.48,148.867,20849099962.0
2006-10-18 04:00:00,148.869,148.875,148.705,148.743,19060199978.0
2006-10-18 08:00:00,148.737,148.884,148.541,148.858,22775199998.0
2006-10-18 12:00:00,148.856,149.116,148.753,148.996,21673799954.0
2006-10-18 16:00:00,149.005,149.081,148.905,149.031,98460099896.0
2006-10-18 20:00:00,149.035,149.082,148.91,148.975,76363699933.0
2006-10-19 00:00:00,148.964,149.206,148.964,149.03,20953099987.0
2006-10-19 04:00:00,149.025,149.118,148.952,148.96,20327399977.0
2006-10-19 08:00:00,148.953,149.151,148.755,149.133,22903199991.0
2006-10-19 12:00:00,149.121,149.16,148.847,148.947,20898999968.0
2006-10-19 16:00:00,148.952,149.182,148.88,149.117,98391699862.0
2006-10-19 20:00:00,149.118,149.259,149.095,149.226,77839499925.0
2006-10-20 00:00:00,149.21,149.592,149.193,149.553,20706299927.0
2006-10-20 04:00:00,149.537,149.547,149.395,149.408,19698499975.0
2006-10-20 08:00:00,149.401,149.458,149.139,149.174,22902899973.0
2006-10-20 12:00:00,149.166,149.413,149.061,149.391,21849899948.0
2006-10-20 16:00:00,149.373,149.747,149.373,149.701,97305299903.0
2006-10-20 20:00:00,149.709,149.829,149.642,149.729,71442899845.0
2006-10-22 20:00:00,149.786,149.867,149.706,149.765,5096499993.0
2006-10-23 00:00:00,149.754,149.801,149.51,149.767,20244099959.0
2006-10-23 04:00:00,149.767,149.901,149.742,149.799,20125100024.0
2006-10-23 08:00:00,149.788,149.841,149.584,149.688,22469299960.0
2006-10-23 12:00:00,149.678,149.745,149.591,149.679,21695399979.0
2006-10-23 16:00:00,149.685,149.755,149.585,149.618,95220999817.0
2006-10-23 20:00:00,149.625,149.771,149.573,149.735,75077099893.0
2006-10-24 00:00:00,149.722,149.789,149.617,149.75,21375300008.0
2006-10-24 04:00:00,149.744,149.794,149.694,149.71,18892399959.0
2006-10-24 08:00:00,149.694,149.956,149.68,149.86,22005699958.0
2006-10-24 12:00:00,149.868,149.986,149.828,149.953,21905699920.0
2006-10-24 16:00:00,149.95,150.021,149.716,149.836,97221499942.0
2006-10-24 20:00:00,149.845,149.912,149.795,149.911,76231699958.0
2006-10-25 00:00:00,149.901,149.916,149.687,149.788,21320799993.0
2006-10-25 04:00:00,149.797,149.923,149.794,149.825,19828399969.0
2006-10-25 08:00:00,149.819,149.869,149.581,149.758,22526899994.0
2006-10-25 12:00:00,149.76,149.992,149.739,149.855,21817699969.0
2006-10-25 16:00:00,149.847,150.031,149.845,149.959,98589199859.0
2006-10-25 20:00:00,149.968,150.144,149.904,150.068,76588399948.0
2006-10-26 00:00:00,150.053,150.1,149.937,150.012,20786899978.0
2006-10-26 04:00:00,150.011,150.15,150.0,150.103,19780099972.0
2006-10-26 08:00:00,150.102,150.451,150.054,150.218,22365999954.0
2006-10-26 12:00:00,150.215,150.439,150.192,150.268,22161099984.0
2006-10-26 16:00:00,150.279,150.41,150.161,150.161,97633099824.0
2006-10-26 20:00:00,150.168,150.285,150.104,150.235,74574699889.0
2006-10-27 00:00:00,150.221,150.713,150.176,150.511,21227699947.0
2006-10-27 04:00:00,150.515,150.56,150.254,150.392,20268300010.0
2006-10-27 08:00:00,150.387,150.387,150.133,150.233,22190699977.0
2006-10-27 12:00:00,150.231,150.394,149.372,149.496,22314200002.0
2006-10-27 16:00:00,149.507,149.817,149.386,149.766,97800699865.0
2006-10-27 20:00:00,149.778,149.824,149.671,149.79,71384099917.0
2006-10-30 00:00:00,149.515,149.759,149.213,149.289,20621199961.0
2006-10-30 04:00:00,149.306,149.439,149.197,149.372,20615899999.0
2006-10-30 08:00:00,149.368,149.53,149.215,149.476,22682899997.0
2006-10-30 12:00:00,149.47,149.578,149.122,149.247,20969900004.0
2006-10-30 16:00:00,149.256,149.402,149.181,149.344,98209899870.0
2006-10-30 20:00:00,149.342,149.521,149.303,149.472,75354899856.0
2006-10-31 00:00:00,149.432,149.593,149.427,149.499,21463999995.0
2006-10-31 04:00:00,149.498,149.506,149.235,149.252,20668799963.0
2006-10-31 08:00:00,149.24,149.466,149.17,149.41,23138599944.0
2006-10-31 12:00:00,149.41,149.771,149.368,149.693,22266300009.0
2006-10-31 16:00:00,149.681,149.745,148.947,149.018,96769199887.0
2006-10-31 20:00:00,149.025,149.291,149.015,149.272,77205099935.0
2006-11-01 00:00:00,149.222,149.266,149.035,149.21,23525999964.0
2006-11-01 04:00:00,149.205,149.348,149.179,149.28,20919099996.0
2006-11-01 08:00:00,149.272,149.321,149.149,149.225,23244099996.0
2006-11-01 12:00:00,149.221,149.311,149.064,149.217,21812399958.0
2006-11-01 16:00:00,149.211,149.566,149.166,149.382,100524699849.0
2006-11-01 20:00:00,149.39,149.482,149.291,149.318,75851999901.0
2006-11-02 00:00:00,149.3,149.553,149.29,149.501,21023099977.0
2006-11-02 04:00:00,149.498,149.582,149.466,149.582,19670699956.0
2006-11-02 08:00:00,149.584,149.613,149.07,149.083,22484299962.0
2006-11-02 12:00:00,149.084,149.448,148.859,149.362,21895499975.0
2006-11-02 16:00:00,149.362,149.711,149.328,149.64,99730799903.0
2006-11-02 20:00:00,149.642,149.713,149.575,149.695,76922999992.0
2006-11-03 00:00:00,149.668,149.835,149.626,149.67,20435799970.0
2006-11-03 04:00:00,149.666,149.703,149.614,149.665,18777799960.0
2006-11-03 08:00:00,149.66,149.673,149.438,149.546,21992099969.0
2006-11-03 12:00:00,149.548,149.89,149.457,149.868,21964699973.0
2006-11-03 16:00:00,149.87,150.128,149.82,150.107,96811099910.0
2006-11-03 20:00:00,150.11,150.166,149.982,150.078,78258299937.0
2006-11-06 00:00:00,150.138,150.188,149.867,150.002,21607899970.0
2006-11-06 04:00:00,149.998,150.04,149.931,149.952,17765499966.0
2006-11-06 08:00:00,149.951,150.311,149.945,150.303,23423199987.0
2006-11-06 12:00:00,150.299,150.462,150.223,150.398,20758399969.0
2006-11-06 16:00:00,150.398,150.562,150.355,150.488,96036899847.0
2006-11-06 20:00:00,150.497,150.533,150.377,150.504,75983799860.0
2006-11-07 00:00:00,150.467,150.562,150.344,150.403,21006999963.0
2006-11-07 04:00:00,150.389,150.485,150.257,150.341,19430599988.0
2006-11-07 08:00:00,150.345,150.388,150.159,150.363,21630899975.0
2006-11-07 12:00:00,150.361,150.474,150.315,150.341,21008900004.0
2006-11-07 16:00:00,150.348,150.406,150.259,150.38,99068899948.0
2006-11-07 20:00:00,150.389,150.405,150.238,150.35,76651699825.0
2006-11-08 00:00:00,150.317,150.394,150.207,150.297,21229199978.0
2006-11-08 04:00:00,150.297,150.34,150.158,150.241,19683899977.0
2006-11-08 08:00:00,150.232,150.467,150.179,150.421,23119599999.0
2006-11-08 12:00:00,150.418,150.46,150.229,150.338,21447499971.0
2006-11-08 16:00:00,150.337,150.469,150.325,150.406,96966199897.0
2006-11-08 20:00:00,150.405,150.441,150.28,150.324,79047399876.0
2006-11-09 00:00:00,150.285,150.451,150.238,150.419,19903399945.0
2006-11-09 04:00:00,150.429,150.465,150.364,150.452,18944899959.0
2006-11-09 08:00:00,150.453,150.672,150.378,150.618,21794599971.0
2006-11-09 12:00:00,150.622,151.355,150.614,151.241,22358099960.0
2006-11-09 16:00:00,151.234,151.456,151.204,151.337,98254499830.0
2006-11-09 20:00:00,151.336,151.386,151.186,151.268,75074899927.0
2006-11-10 00:00:00,151.248,151.301,150.989,151.095,19398799988.0
2006-11-10 04:00:00,151.117,151.228,150.979,151.185,20080799990.0
2006-11-10 08:00:00,151.179,151.255,151.044,151.182,21911299978.0
2006-11-10 12:00:00,151.176,151.19,151.001,151.014,21521999992.0
2006-11-10 16:00:00,151.022,151.084,150.895,150.989,92773199936.0
2006-11-10 20:00:00,151.0,151.132,150.884,150.965,76262999925.0
2006-11-13 00:00:00,150.978,151.05,150.816,150.816,20156199976.0
2006-11-13 04:00:00,150.821,150.973,150.8,150.944,19196999975.0
2006-11-13 08:00:00,150.946,151.334,150.899,151.315,21979299985.0
2006-11-13 12:00:00,151.311,151.344,151.173,151.245,20683799962.0
2006-11-13 16:00:00,151.252,151.424,151.237,151.346,95298299837.0
2006-11-13 20:00:00,151.355,151.398,151.242,151.297,76003999865.0
2006-11-14 00:00:00,151.286,151.329,150.699,150.75,21488299956.0
2006-11-14 04:00:00,150.763,150.898,150.731,150.845,19896099986.0
2006-11-14 08:00:00,150.842,151.289,150.579,151.229,22969499938.0
2006-11-14 12:00:00,151.214,151.214,150.842,150.928,21150599984.0
2006-11-14 16:00:00,150.929,150.951,150.529,150.828,98687499885.0
2006-11-14 20:00:00,150.833,150.833,150.598,150.652,76171099904.0
2006-11-15 00:00:00,150.637,150.796,150.601,150.772,21168599991.0
2006-11-15 04:00:00,150.768,150.902,150.727,150.848,20046699982.0
2006-11-15 08:00:00,150.835,151.185,150.818,151.11,22076099995.0
2006-11-15 12:00:00,151.107,151.164,150.943,151.092,21835099977.0
2006-11-15 16:00:00,151.086,151.241,151.07,151.168,98882199886.0
2006-11-15 20:00:00,151.178,151.418,151.095,151.375,76280699855.0
2006-11-16 00:00:00,151.368,151.406,151.084,151.162,21094299972.0
2006-11-16 04:00:00,151.16,151.348,151.083,151.318,20363499955.0
2006-11-16 08:00:00,151.306,151.455,151.15,151.211,22580599990.0
2006-11-16 12:00:00,151.204,151.264,151.087,151.146,21600699970.0
2006-11-16 16:00:00,151.146,151.332,151.104,151.227,97968599796.0
2006-11-16 20:00:00,151.219,151.282,151.151,151.24,78029799897.0
2006-11-17 00:00:00,151.22,151.259,151.179,151.254,20153899986.0
2006-11-17 04:00:00,151.228,151.265,151.157,151.184,19178499958.0
2006-11-17 08:00:00,151.177,151.265,151.085,151.16,21867099975.0
2006-11-17 12:00:00,151.163,151.28,151.06,151.112,20797599964.0
2006-11-17 16:00:00,151.118,151.158,150.795,150.851,97611899898.0
2006-11-17 20:00:00,150.864,151.059,150.786,150.993,76205199838.0
2006-11-20 00:00:00,151.187,151.271,150.979,151.19,21172299943.0
2006-11-20 04:00:00,151.191,151.429,151.171,151.405,17904099992.0
2006-11-20 08:00:00,151.398,151.649,151.288,151.553,21921899988.0
2006-11-20 12:00:00,151.546,151.644,151.491,151.526,22239299990.0
2006-11-20 16:00:00,151.521,151.546,151.303,151.318,95795299920.0
2006-11-20 20:00:00,151.327,151.332,151.225,151.273,78556299906.0
2006-11-21 00:00:00,151.244,151.369,151.23,151.328,19901599995.0
2006-11-21 04:00:00,151.33,151.347,151.185,151.316,19078299965.0
2006-11-21 08:00:00,151.309,151.52,151.237,151.253,21408499965.0
2006-11-21 12:00:00,151.25,151.373,151.161,151.195,20707399978.0
2006-11-21 16:00:00,151.19,151.421,151.127,151.291,98918999885.0
2006-11-21 20:00:00,151.299,151.44,151.222,151.411,76861999916.0
2006-11-22 00:00:00,151.402,151.433,151.274,151.305,20788999983.0
2006-11-22 04:00:00,151.305,151.346,151.196,151.311,20088800009.0
2006-11-22 08:00:00,151.295,151.313,151.099,151.153,22509299971.0
2006-11-22 12:00:00,151.144,151.179,150.644,150.91,21649999956.0
2006-11-22 16:00:00,150.915,151.088,150.734,150.977,95741899854.0
2006-11-22 20:00:00,150.984,151.119,150.91,151.082,77677299921.0
2006-11-23 00:00:00,151.097,151.112,150.908,150.94,20904099967.0
2006-11-23 04:00:00,150.938,150.951,150.809,150.825,20057199967.0
2006-11-23 08:00:00,150.822,150.992,150.692,150.773,22417899942.0
2006-11-23 12:00:00,150.758,150.937,150.557,150.61,21025899972.0
2006-11-23 16:00:00,150.615,150.623,150.334,150.413,96623499857.0
2006-11-23 20:00:00,150.417,150.531,150.333,150.513,78116799894.0
2006-11-24 00:00:00,150.495,150.865,150.471,150.825,20810699954.0
2006-11-24 04:00:00,150.821,150.83,150.593,150.775,19837599988.0
2006-11-24 08:00:00,150.769,151.46,150.599,151.386,23204699993.0
2006-11-24 12:00:00,151.382,151.585,151.227,151.334,22901399983.0
2006-11-24 16:00:00,151.335,151.713,151.256,151.648,95489699916.0
2006-11-24 20:00:00,151.647,151.744,151.566,151.737,78013699883.0
2006-11-27 00:00:00,152.07,152.115,151.699,152.067,21910799959.0
2006-11-27 04:00:00,152.068,152.439,151.86,152.361,20184599990.0
2006-11-27 08:00:00,152.36,152.475,152.102,152.313,22641699969.0
2006-11-27 12:00:00,152.313,152.377,152.141,152.327,21804299924.0
2006-11-27 16:00:00,152.314,152.434,152.251,152.36,96687199892.0
2006-11-27 20:00:00,152.367,152.465,152.329,152.445,75350299828.0
2006-11-28 00:00:00,152.416,152.522,152.332,152.423,20639699962.0
2006-11-28 04:00:00,152.42,152.463,152.317,152.377,18867299971.0
2006-11-28 08:00:00,152.368,152.875,152.32,152.853,22347399980.0
2006-11-28 12:00:00,152.853,152.996,152.751,152.877,21271099934.0
2006-11-28 16:00:00,152.884,152.895,152.751,152.856,96009099898.0
2006-11-28 20:00:00,152.862,153.325,152.835,153.306,77497599864.0
2006-11-29 00:00:00,153.298,153.404,152.541,152.65,22442999959.0
2006-11-29 04:00:00,152.657,152.788,152.524,152.699,19962499973.0
2006-11-29 08:00:00,152.688,153.096,152.681,152.962,22553999976.0
2006-11-29 12:00:00,152.948,153.144,152.789,152.808,22500699993.0
2006-11-29 16:00:00,152.822,152.914,152.633,152.883,92383399907.0
2006-11-29 20:00:00,152.882,153.1,152.821,153.1,76962400002.0
2006-11-30 00:00:00,153.066,153.169,152.984,153.103,20735099983.0
2006-11-30 04:00:00,153.096,153.105,152.911,152.925,20056699984.0
2006-11-30 08:00:00,152.923,153.413,152.895,153.402,22633500026.0
2006-11-30 12:00:00,153.409,153.439,153.237,153.255,22632099955.0
2006-11-30 16:00:00,153.245,153.413,153.169,153.375,97098099874.0
2006-11-30 20:00:00,153.38,153.432,153.201,153.345,76636799838.0
2006-12-01 00:00:00,153.327,153.379,153.049,153.172,21007799960.0
2006-12-01 04:00:00,153.163,153.577,153.11,153.522,20457599966.0
2006-12-01 08:00:00,153.527,153.93,153.527,153.835,22912799987.0
2006-12-01 12:00:00,153.83,153.951,153.703,153.792,21873299987.0
2006-12-01 16:00:00,153.79,154.083,153.447,153.523,98570099824.0
2006-12-01 20:00:00,153.537,154.003,153.507,153.935,76037899965.0
2006-12-04 00:00:00,153.855,153.948,153.736,153.894,20195399967.0
2006-12-04 04:00:00,153.897,154.161,153.865,154.063,20134199941.0
2006-12-04 08:00:00,154.058,154.078,153.668,153.92,23246299952.0
2006-12-04 12:00:00,153.903,153.972,153.683,153.794,22383999988.0
2006-12-04 16:00:00,153.793,153.873,153.595,153.743,97539299925.0
2006-12-04 20:00:00,153.752,153.794,153.615,153.775,77323999889.0
2006-12-05 00:00:00,153.759,153.888,153.651,153.7,21742799948.0
2006-12-05 04:00:00,153.71,153.795,153.631,153.75,20353799966.0
2006-12-05 08:00:00,153.748,153.794,152.638,152.638,22975699956.0
2006-12-05 12:00:00,152.624,153.032,152.593,152.957,22676299960.0
2006-12-05 16:00:00,152.951,153.267,152.812,153.149,96464099929.0
2006-12-05 20:00:00,153.156,153.19,152.93,152.997,77781699950.0
2006-12-06 00:00:00,152.96,153.088,152.91,153.038,19399299957.0
2006-12-06 04:00:00,153.036,153.042,152.683,152.722,19382499932.0
2006-12-06 08:00:00,152.722,152.851,152.439,152.578,22835699973.0
2006-12-06 12:00:00,152.577,152.835,152.47,152.741,23702499951.0
2006-12-06 16:00:00,152.754,153.132,152.747,153.051,97228299854.0
2006-12-06 20:00:00,153.058,153.158,152.979,153.126,77379999899.0
2006-12-07 00:00:00,153.125,153.259,152.877,152.903,22641799977.0
2006-12-07 04:00:00,152.909,153.019,152.851,152.94,20101600004.0
2006-12-07 08:00:00,152.931,153.052,152.851,152.896,22772799925.0
2006-12-07 12:00:00,152.89,153.154,152.588,153.051,22337499963.0
2006-12-07 16:00:00,153.053,153.141,152.889,153.058,95539199875.0
2006-12-07 20:00:00,153.063,153.126,153.017,153.123,78773099909.0
2006-12-08 00:00:00,153.108,153.161,152.947,152.998,21802999979.0
2006-12-08 04:00:00,153.0,153.173,152.995,153.071,20730099967.0
2006-12-08 08:00:00,153.064,153.495,153.043,153.438,22458599978.0
2006-12-08 12:00:00,153.428,153.666,153.341,153.542,21481499963.0
2006-12-08 16:00:00,153.544,154.012,153.41,153.795,99016399877.0
2006-12-08 20:00:00,153.798,153.819,153.521,153.553,77889399956.0
2006-12-11 00:00:00,153.397,153.668,153.205,153.52,22469999972.0
2006-12-11 04:00:00,153.513,153.632,153.306,153.502,20841399984.0
2006-12-11 08:00:00,153.49,154.329,153.476,154.245,23827299969.0
2006-12-11 12:00:00,154.238,154.459,154.131,154.382,21778599984.0
2006-12-11 16:00:00,154.386,154.845,154.38,154.797,99851599898.0
2006-12-11 20:00:00,154.795,154.867,154.743,154.852,77965899872.0
2006-12-12 00:00:00,154.835,154.923,154.698,154.782,20908999960.0
2006-12-12 04:00:00,154.787,155.001,154.709,154.971,20659999946.0
2006-12-12 08:00:00,154.971,154.987,154.542,154.65,23314499960.0
2006-12-12 12:00:00,154.669,154.971,154.669,154.893,22058699948.0
2006-12-12 16:00:00,154.875,155.089,154.798,154.985,99517599903.0
2006-12-12 20:00:00,154.997,155.243,154.874,155.122,75824599865.0
2006-12-13 00:00:00,155.105,155.361,154.999,155.319,21563799966.0
2006-12-13 04:00:00,155.325,155.454,155.227,155.346,19997899974.0
2006-12-13 08:00:00,155.342,155.373,155.153,155.251,22866199958.0
2006-12-13 12:00:00,155.248,155.435,155.003,155.17,21897399989.0
2006-12-13 16:00:00,155.17,155.272,154.932,155.183,100689599945.0
2006-12-13 20:00:00,155.19,155.363,155.089,155.349,76174599900.0
2006-12-14 00:00:00,155.331,155.367,155.064,155.098,21965299960.0
2006-12-14 04:00:00,155.105,155.417,155.065,155.292,20783500007.0
2006-12-14 08:00:00,155.283,155.554,155.183,155.207,22224299947.0
2006-12-14 12:00:00,155.206,155.349,154.947,155.01,22390799963.0
2006-12-14 16:00:00,155.025,155.214,154.739,154.869,97989399930.0
2006-12-14 20:00:00,154.877,155.021,154.843,154.878,76877599819.0
2006-12-15 00:00:00,154.86,155.222,154.792,154.985,21382799951.0
2006-12-15 04:00:00,154.971,155.068,154.84,154.915,21027099983.0
2006-12-15 08:00:00,154.917,155.351,154.869,154.921,22768499953.0
2006-12-15 12:00:00,154.913,155.46,154.88,155.119,23111099976.0
2006-12-15 16:00:00,155.103,155.135,153.809,154.406,98201199813.0
2006-12-15 20:00:00,154.405,154.576,154.294,154.569,77022599937.0
2006-12-18 00:00:00,154.292,154.583,154.272,154.522,20631500002.0
2006-12-18 04:00:00,154.52,154.627,154.463,154.621,19355799947.0
2006-12-18 08:00:00,154.618,154.645,154.321,154.453,22395699951.0
2006-12-18 12:00:00,154.452,154.602,154.082,154.54,21803000002.0
2006-12-18 16:00:00,154.523,154.678,154.311,154.508,99217999809.0
2006-12-18 20:00:00,154.511,154.774,154.483,154.735,76783199912.0
2006-12-19 00:00:00,154.718,154.776,154.371,154.46,20774799953.0
2006-12-19 04:00:00,154.454,154.545,154.345,154.421,19770399981.0
2006-12-19 08:00:00,154.413,155.468,154.395,155.436,23136099966.0
2006-12-19 12:00:00,155.433,155.522,155.24,155.457,21565699974.0
2006-12-19 16:00:00,155.462,155.671,155.41,155.629,95119699917.0
2006-12-19 20:00:00,155.625,155.872,155.58,155.85,75377699880.0
2006-12-20 00:00:00,155.839,156.316,155.793,156.268,20842699995.0
2006-12-20 04:00:00,156.264,156.37,156.152,156.265,20392499982.0
2006-12-20 08:00:00,156.257,156.375,156.078,156.155,22720799970.0
2006-12-20 12:00:00,156.152,156.19,155.955,156.033,21584099964.0
2006-12-20 16:00:00,156.037,156.116,155.846,155.948,100322399855.0
2006-12-20 20:00:00,155.951,156.09,155.901,156.036,76626299919.0
2006-12-21 00:00:00,155.977,156.107,155.883,156.035,21625499957.0
2006-12-21 04:00:00,156.028,156.193,155.986,156.114,19968699918.0
2006-12-21 08:00:00,156.108,156.405,155.751,155.755,23042799984.0
2006-12-21 12:00:00,155.752,155.877,155.596,155.82,21328599976.0
2006-12-21 16:00:00,155.823,155.942,155.585,155.734,97069799898.0
2006-12-21 20:00:00,155.745,155.93,155.726,155.883,76136999890.0
2006-12-22 00:00:00,155.86,156.068,155.775,156.025,20165799993.0
2006-12-22 04:00:00,156.023,156.046,155.877,156.017,20178499988.0
2006-12-22 08:00:00,156.007,156.302,155.98,156.281,22455399983.0
2006-12-22 12:00:00,156.278,156.362,156.135,156.162,21506000032.0
2006-12-22 16:00:00,156.156,156.367,155.87,155.957,96899299825.0
2006-12-22 20:00:00,155.945,156.135,155.894,155.969,77310099905.0
2006-12-25 00:00:00,155.977,156.038,155.787,155.863,24876899959.0
2006-12-25 04:00:00,155.902,155.91,155.696,155.764,25602799954.0
2006-12-25 08:00:00,155.807,156.168,155.698,155.815,25149099994.0
2006-12-25 12:00:00,155.857,156.364,155.726,155.846,25069699936.0
2006-12-25 16:00:00,155.835,156.243,155.598,155.938,95276399856.0
2006-12-25 20:00:00,155.947,156.071,155.726,155.94,78818899912.0
2006-12-26 00:00:00,155.99,156.294,155.83,156.258,24325499943.0
2006-12-26 04:00:00,156.253,156.294,156.007,156.139,25249899929.0
2006-12-26 08:00:00,156.127,156.187,155.98,156.159,23186799941.0
2006-12-26 12:00:00,156.148,156.244,156.055,156.178,20339299970.0
2006-12-26 16:00:00,156.197,156.327,155.985,156.024,97615299869.0
2006-12-26 20:00:00,156.036,156.135,155.914,156.023,74963399835.0
2006-12-27 00:00:00,155.982,156.185,155.943,155.964,21912499990.0
2006-12-27 04:00:00,155.961,156.134,155.798,156.131,19769099990.0
2006-12-27 08:00:00,156.12,156.228,155.994,156.031,23175300023.0
2006-12-27 12:00:00,156.027,156.214,155.827,155.869,21994599978.0
2006-12-27 16:00:00,155.877,155.892,155.433,155.798,99220999842.0
2006-12-27 20:00:00,155.808,155.893,155.79,155.864,76986699861.0
2006-12-28 00:00:00,155.814,155.899,155.682,155.795,21698899960.0
2006-12-28 04:00:00,155.791,155.874,155.736,155.815,19640299990.0
2006-12-28 08:00:00,155.808,156.191,155.762,156.191,23262599976.0
2006-12-28 12:00:00,156.19,156.714,156.163,156.443,21970999960.0
2006-12-28 16:00:00,156.445,156.561,156.222,156.508,99633499837.0
2006-12-28 20:00:00,156.509,156.509,156.252,156.36,76046699882.0
2006-12-29 00:00:00,156.347,156.482,156.264,156.452,20056899971.0
2006-12-29 04:00:00,156.448,156.584,156.37,156.375,20451199950.0
2006-12-29 08:00:00,156.353,156.693,156.3,156.596,23306199987.0
2006-12-29 12:00:00,156.598,156.957,156.505,156.883,21581900017.0
2006-12-29 16:00:00,156.888,157.158,156.658,157.042,98205499801.0
2006-12-29 20:00:00,157.055,157.174,157.007,157.059,77863399862.0
2007-01-01 00:00:00,157.055,157.093,157.032,157.071,23498599965.0
2007-01-01 04:00:00,157.07,157.093,157.049,157.075,21604599952.0
2007-01-01 08:00:00,157.073,157.11,156.773,156.793,22729900000.0
2007-01-01 12:00:00,156.789,156.804,156.77,156.788,21642199953.0
2007-01-01 16:00:00,156.795,157.086,156.77,157.048,95548499807.0
2007-01-01 20:00:00,157.052,157.156,156.962,157.075,77303599937.0
2007-01-02 00:00:00,157.077,157.185,156.837,157.05,25657199922.0
2007-01-02 04:00:00,157.025,157.237,156.973,157.087,24217499997.0
2007-01-02 08:00:00,157.117,157.709,157.025,157.671,23594599996.0
2007-01-02 12:00:00,157.674,157.874,157.646,157.735,22566999970.0
2007-01-02 16:00:00,157.731,157.892,157.611,157.878,94163799851.0
2007-01-02 20:00:00,157.882,157.882,157.704,157.731,74799599874.0
2007-01-03 00:00:00,157.705,157.782,157.638,157.73,19742299990.0
2007-01-03 04:00:00,157.727,157.806,157.661,157.699,18604499994.0
2007-01-03 08:00:00,157.693,157.958,157.664,157.873,23178900003.0
2007-01-03 12:00:00,157.867,158.032,157.723,157.9,23378599950.0
2007-01-03 16:00:00,157.903,157.908,157.362,157.455,99536699937.0
2007-01-03 20:00:00,157.454,157.459,157.041,157.189,78603199920.0
2007-01-04 00:00:00,157.165,157.267,156.987,157.174,21105099972.0
2007-01-04 04:00:00,157.169,157.31,157.141,157.245,19815199975.0
2007-01-04 08:00:00,157.232,157.284,156.472,156.528,22986799951.0
2007-01-04 12:00:00,156.529,156.56,156.008,156.17,21538099985.0
2007-01-04 16:00:00,156.172,156.309,156.0,156.204,97247699806.0
2007-01-04 20:00:00,156.203,156.221,155.666,155.745,76612399855.0
2007-01-05 00:00:00,155.747,155.795,154.84,155.101,21709099982.0
2007-01-05 04:00:00,155.107,155.107,154.554,154.755,21330199964.0
2007-01-05 08:00:00,154.755,155.186,154.375,154.798,23083099977.0
2007-01-05 12:00:00,154.795,154.917,154.012,154.364,22581399944.0
2007-01-05 16:00:00,154.363,154.792,154.244,154.448,98637999845.0
2007-01-05 20:00:00,154.457,154.485,154.195,154.195,76509999843.0
2007-01-08 00:00:00,154.373,154.452,153.766,153.779,22858099952.0
2007-01-08 04:00:00,153.784,153.981,153.767,153.872,20423699960.0
2007-01-08 08:00:00,153.868,154.145,153.663,153.97,22536399972.0
2007-01-08 12:00:00,153.958,154.458,153.953,154.14,21037499965.0
2007-01-08 16:00:00,154.127,154.424,154.121,154.413,96626199882.0
2007-01-08 20:00:00,154.416,154.715,154.328,154.694,77004999912.0
2007-01-09 00:00:00,154.678,155.092,154.637,154.909,21524499967.0
2007-01-09 04:00:00,154.913,155.157,154.864,155.006,19361399957.0
2007-01-09 08:00:00,154.997,155.327,154.969,155.233,22901899972.0
2007-01-09 12:00:00,155.231,155.354,155.102,155.152,22018299974.0
2007-01-09 16:00:00,155.143,155.393,154.983,155.041,95144999882.0
2007-01-09 20:00:00,155.047,155.24,155.01,155.16,77428999969.0
2007-01-10 00:00:00,155.157,155.241,154.639,154.803,22225899959.0
2007-01-10 04:00:00,154.811,154.827,154.585,154.732,21458099971.0
2007-01-10 08:00:00,154.728,155.016,154.688,154.924,21995199956.0
2007-01-10 12:00:00,154.923,155.07,154.808,154.94,22655399984.0
2007-01-10 16:00:00,154.954,155.212,154.603,154.635,97307899883.0
2007-01-10 20:00:00,154.649,154.824,154.525,154.755,77062199914.0
2007-01-11 00:00:00,154.731,154.979,154.617,154.918,21481299965.0
2007-01-11 04:00:00,154.918,155.185,154.914,155.151,19502999956.0
2007-01-11 08:00:00,155.149,156.086,155.108,155.93,22931299980.0
2007-01-11 12:00:00,155.917,156.314,155.639,155.648,22760400002.0
2007-01-11 16:00:00,155.655,155.709,155.226,155.411,97154499936.0
2007-01-11 20:00:00,155.412,155.413,155.093,155.336,74999999961.0
2007-01-12 00:00:00,155.3,155.563,155.109,155.563,21544699975.0
2007-01-12 04:00:00,155.563,155.643,155.443,155.625,21231799959.0
2007-01-12 08:00:00,155.629,155.845,155.242,155.401,22559399997.0
2007-01-12 12:00:00,155.398,155.56,155.193,155.406,22550199958.0
2007-01-12 16:00:00,155.402,155.739,155.365,155.538,97876099860.0
2007-01-12 20:00:00,155.546,155.573,155.374,155.497,76652599864.0
2007-01-15 00:00:00,155.585,155.63,155.076,155.327,22876399949.0
2007-01-15 04:00:00,155.323,155.613,155.308,155.515,20559599973.0
2007-01-15 08:00:00,155.512,156.066,155.471,155.937,22366999943.0
2007-01-15 12:00:00,155.933,156.084,155.818,155.848,21994099954.0
2007-01-15 16:00:00,155.851,155.91,155.737,155.76,99985899869.0
2007-01-15 20:00:00,155.769,155.841,155.727,155.788,77019899877.0
2007-01-16 00:00:00,155.777,155.905,155.722,155.803,22745499947.0
2007-01-16 04:00:00,155.8,155.885,155.717,155.879,20218799997.0
2007-01-16 08:00:00,155.875,156.146,155.747,156.118,22845699981.0
2007-01-16 12:00:00,156.132,156.309,155.988,156.169,22582999956.0
2007-01-16 16:00:00,156.177,156.271,155.712,155.847,101225499937.0
2007-01-16 20:00:00,155.858,155.917,155.762,155.849,78334099847.0
2007-01-17 00:00:00,155.835,156.197,155.811,156.083,20447499997.0
2007-01-17 04:00:00,156.084,156.191,156.0,156.065,20153599966.0
2007-01-17 08:00:00,156.063,156.174,155.747,155.905,23441399933.0
2007-01-17 12:00:00,155.898,155.927,155.503,155.703,22579599956.0
2007-01-17 16:00:00,155.718,156.134,155.663,156.107,100070599869.0
2007-01-17 20:00:00,156.114,156.209,155.979,156.108,76864999893.0
2007-01-18 00:00:00,156.069,156.175,155.96,156.158,20518099972.0
2007-01-18 04:00:00,156.162,156.786,156.083,156.655,20726899972.0
2007-01-18 08:00:00,156.631,157.351,156.589,157.133,22823299992.0
2007-01-18 12:00:00,157.129,157.155,156.625,156.918,22259999986.0
2007-01-18 16:00:00,156.924,157.151,156.865,157.076,99133199908.0
2007-01-18 20:00:00,157.082,157.156,156.995,157.11,75808999902.0
2007-01-19 00:00:00,157.094,157.399,157.022,157.377,21241799979.0
2007-01-19 04:00:00,157.378,157.66,157.378,157.643,21240599968.0
2007-01-19 08:00:00,157.639,157.66,157.174,157.316,22994199980.0
2007-01-19 12:00:00,157.314,157.325,157.088,157.1,21008899949.0
2007-01-19 16:00:00,157.101,157.256,156.863,157.237,98373099866.0
2007-01-19 20:00:00,157.247,157.315,157.041,157.059,77971199952.0
2007-01-22 00:00:00,157.147,157.402,156.998,157.392,21165499957.0
2007-01-22 04:00:00,157.384,157.427,157.332,157.416,19789599984.0
2007-01-22 08:00:00,157.408,157.586,157.326,157.528,22577799959.0
2007-01-22 12:00:00,157.528,157.627,157.318,157.459,20719699996.0
2007-01-22 16:00:00,157.456,157.588,157.353,157.468,92846999847.0
2007-01-22 20:00:00,157.487,157.57,157.432,157.547,76735799866.0
2007-01-23 00:00:00,157.53,157.552,157.339,157.475,20685999981.0
2007-01-23 04:00:00,157.498,157.546,157.379,157.53,20000899993.0
2007-01-23 08:00:00,157.528,157.769,157.344,157.765,22022399970.0
2007-01-23 12:00:00,157.766,158.219,157.766,158.018,22899199960.0
2007-01-23 16:00:00,157.995,158.329,157.941,158.21,98698599811.0
2007-01-23 20:00:00,158.213,158.468,158.041,158.424,77578499907.0
2007-01-24 00:00:00,158.41,158.61,158.328,158.497,20569999973.0
2007-01-24 04:00:00,158.505,158.564,158.306,158.309,20887000016.0
2007-01-24 08:00:00,158.306,158.325,156.707,158.027,23140999967.0
2007-01-24 12:00:00,158.013,158.191,157.681,157.681,22204199933.0
2007-01-24 16:00:00,157.653,157.864,156.455,156.749,97959499871.0
2007-01-24 20:00:00,156.754,157.175,156.566,157.173,78271999904.0
2007-01-25 00:00:00,157.158,157.174,156.432,156.465,22544599956.0
2007-01-25 04:00:00,156.458,156.488,155.772,155.973,21118399978.0
2007-01-25 08:00:00,155.979,156.816,155.857,156.422,22659899955.0
2007-01-25 12:00:00,156.42,156.969,156.165,156.763,22495299993.0
2007-01-25 16:00:00,156.764,157.092,156.642,156.988,97662899942.0
2007-01-25 20:00:00,156.998,157.039,156.496,156.785,76610399913.0
2007-01-26 00:00:00,156.76,157.402,156.715,156.803,22104499936.0
2007-01-26 04:00:00,156.801,157.096,156.752,156.86,20268799988.0
2007-01-26 08:00:00,156.852,157.223,156.833,156.896,22695599967.0
2007-01-26 12:00:00,156.897,156.914,156.602,156.835,22364099945.0
2007-01-26 16:00:00,156.857,157.077,156.518,156.881,98465099841.0
2007-01-26 20:00:00,156.882,157.029,156.852,156.964,76193599917.0
2007-01-29 00:00:00,156.893,157.205,156.868,157.155,23324099955.0
2007-01-29 04:00:00,157.147,157.186,157.021,157.152,20185499961.0
2007-01-29 08:00:00,157.151,157.643,157.142,157.411,23295599935.0
2007-01-29 12:00:00,157.41,157.694,157.406,157.61,21094099949.0
2007-01-29 16:00:00,157.596,157.9,157.386,157.827,99148499870.0
2007-01-29 20:00:00,157.834,157.986,157.679,157.734,76308599899.0
2007-01-30 00:00:00,157.719,157.825,157.398,157.688,22406599983.0
2007-01-30 04:00:00,157.686,157.971,157.626,157.931,20820899960.0
2007-01-30 08:00:00,157.925,158.123,157.707,157.822,23276099964.0
2007-01-30 12:00:00,157.82,158.044,157.764,158.016,21767199941.0
2007-01-30 16:00:00,158.024,158.036,157.417,157.604,96046299877.0
2007-01-30 20:00:00,157.614,157.72,157.572,157.72,76095699882.0
2007-01-31 00:00:00,157.708,157.865,157.474,157.635,20609399990.0
2007-01-31 04:00:00,157.618,157.66,157.412,157.412,19185299964.0
2007-01-31 08:00:00,157.391,157.391,156.786,157.101,23120499991.0
2007-01-31 12:00:00,157.09,157.418,157.038,157.39,22370800007.0
2007-01-31 16:00:00,157.392,157.84,156.881,157.26,96899799780.0
2007-01-31 20:00:00,157.267,157.426,157.111,157.265,76965099911.0
2007-02-01 00:00:00,157.227,157.467,157.168,157.355,21017399981.0
2007-02-01 04:00:00,157.355,157.384,157.018,157.21,19898299966.0
2007-02-01 08:00:00,157.195,157.256,156.799,156.824,23058999952.0
2007-02-01 12:00:00,156.819,157.006,156.573,156.603,22281699976.0
2007-02-01 16:00:00,156.625,157.196,156.57,157.104,96016099824.0
2007-02-01 20:00:00,157.108,157.301,157.054,157.286,77481799909.0
2007-02-02 00:00:00,157.272,157.322,157.108,157.163,21551999969.0
2007-02-02 04:00:00,157.154,157.248,157.112,157.165,19870599965.0
2007-02-02 08:00:00,157.156,157.542,157.088,157.438,22759599982.0
2007-02-02 12:00:00,157.437,157.743,157.378,157.674,21714899989.0
2007-02-02 16:00:00,157.656,157.712,156.773,156.906,96482099840.0
2007-02-02 20:00:00,156.916,157.013,156.822,156.979,77278899926.0
2007-02-05 00:00:00,156.947,156.994,156.405,156.44,20928899974.0
2007-02-05 04:00:00,156.447,156.539,156.195,156.275,19671799981.0
2007-02-05 08:00:00,156.256,156.497,156.172,156.273,22887999932.0
2007-02-05 12:00:00,156.276,156.335,155.809,155.955,22117399945.0
2007-02-05 16:00:00,155.96,155.992,155.468,155.516,98888599869.0
2007-02-05 20:00:00,155.529,155.64,155.451,155.569,77677299902.0
2007-02-06 00:00:00,155.559,155.606,155.243,155.35,20580799988.0
2007-02-06 04:00:00,155.345,155.491,155.308,155.415,18508599967.0
2007-02-06 08:00:00,155.401,155.954,155.364,155.948,21644099912.0
2007-02-06 12:00:00,155.95,155.956,155.414,155.699,21272199938.0
2007-02-06 16:00:00,155.696,156.175,155.516,156.004,95635299815.0
2007-02-06 20:00:00,156.013,156.035,155.818,155.915,75903299866.0
2007-02-07 00:00:00,155.929,155.985,155.797,155.93,20666899945.0
2007-02-07 04:00:00,155.935,156.201,155.912,156.188,20042400012.0
2007-02-07 08:00:00,156.189,156.714,156.172,156.636,23281599937.0
2007-02-07 12:00:00,156.63,156.826,156.621,156.679,21030399974.0
2007-02-07 16:00:00,156.672,157.235,156.634,157.198,97583399842.0
2007-02-07 20:00:00,157.207,157.218,156.881,157.018,76679599948.0
2007-02-08 00:00:00,156.987,157.218,156.935,157.158,21500699974.0
2007-02-08 04:00:00,157.154,157.381,157.12,157.321,19530599961.0
2007-02-08 08:00:00,157.307,157.785,157.214,157.301,22315500003.0
2007-02-08 12:00:00,157.292,157.886,157.292,157.72,21353299990.0
2007-02-08 16:00:00,157.713,158.015,157.713,157.897,98295499866.0
2007-02-08 20:00:00,157.902,157.924,157.743,157.838,76899999877.0
2007-02-09 00:00:00,157.82,158.263,157.766,158.183,19924699982.0
2007-02-09 04:00:00,158.185,158.31,158.071,158.27,18995199984.0
2007-02-09 08:00:00,158.271,158.356,157.558,158.02,22649399984.0
2007-02-09 12:00:00,158.023,158.147,157.772,157.912,22222000014.0
2007-02-09 16:00:00,157.909,158.178,157.903,158.116,96827399891.0
2007-02-09 20:00:00,158.123,158.322,158.063,158.294,76224899976.0
2007-02-12 00:00:00,158.212,158.992,158.193,158.644,28333400003.0
2007-02-12 04:00:00,158.632,158.803,158.564,158.705,25886299925.0
2007-02-12 08:00:00,158.707,158.893,158.36,158.387,26548999926.0
2007-02-12 12:00:00,158.37,158.415,157.553,157.575,23471199986.0
2007-02-12 16:00:00,157.584,157.923,157.559,157.85,96699999829.0
2007-02-12 20:00:00,157.858,158.11,157.765,158.11,77179099882.0
2007-02-13 00:00:00,158.095,158.125,157.337,157.339,20564299987.0
2007-02-13 04:00:00,157.355,157.482,157.266,157.414,19204399981.0
2007-02-13 08:00:00,157.393,158.047,157.318,157.732,22247399938.0
2007-02-13 12:00:00,157.723,158.044,157.673,157.924,22468300025.0
2007-02-13 16:00:00,157.911,157.988,157.797,157.968,98257399838.0
2007-02-13 20:00:00,157.975,157.982,157.878,157.957,76882699860.0
2007-02-14 00:00:00,157.959,158.208,157.761,157.89,20915899962.0
2007-02-14 04:00:00,157.879,158.191,157.864,158.035,19318399983.0
2007-02-14 08:00:00,158.032,158.721,157.99,158.515,22867399963.0
2007-02-14 12:00:00,158.512,158.626,158.308,158.592,21436499970.0
2007-02-14 16:00:00,158.589,158.73,158.438,158.561,96442299885.0
2007-02-14 20:00:00,158.57,158.611,158.412,158.606,77474099879.0
2007-02-15 00:00:00,158.592,158.615,157.424,157.59,20799699922.0
2007-02-15 04:00:00,157.588,157.82,157.56,157.67,20387599964.0
2007-02-15 08:00:00,157.659,157.998,157.341,157.931,22707699956.0
2007-02-15 12:00:00,157.922,157.952,157.606,157.703,20904599963.0
2007-02-15 16:00:00,157.715,157.859,156.838,156.971,98536099854.0
2007-02-15 20:00:00,156.98,156.993,156.619,156.72,76077299944.0
2007-02-16 00:00:00,156.702,156.982,156.602,156.817,20937200000.0
2007-02-16 04:00:00,156.817,157.031,156.707,156.745,18838499954.0
2007-02-16 08:00:00,156.744,156.953,156.565,156.76,24397400006.0
2007-02-16 12:00:00,156.752,156.795,156.219,156.327,22214899961.0
2007-02-16 16:00:00,156.327,156.732,156.312,156.611,98176899832.0
2007-02-16 20:00:00,156.617,156.875,156.53,156.859,76185999880.0
2007-02-19 00:00:00,156.854,157.225,156.849,157.005,20468699946.0
2007-02-19 04:00:00,157.006,157.193,156.975,157.102,19196799949.0
2007-02-19 08:00:00,157.102,157.333,156.872,157.294,21125799977.0
2007-02-19 12:00:00,157.294,157.296,156.851,157.103,20714699979.0
2007-02-19 16:00:00,157.106,157.45,157.017,157.438,99819499877.0
2007-02-19 20:00:00,157.441,157.441,157.186,157.275,75416499955.0
2007-02-20 00:00:00,157.262,157.678,157.251,157.557,20641799953.0
2007-02-20 04:00:00,157.551,157.958,157.546,157.902,19692199968.0
2007-02-20 08:00:00,157.898,158.005,157.583,157.741,23543499957.0
2007-02-20 12:00:00,157.735,158.076,157.672,157.958,21370399932.0
2007-02-20 16:00:00,157.961,158.022,157.673,157.77,97282799866.0
2007-02-20 20:00:00,157.781,157.8,157.563,157.669,75052799889.0
2007-02-21 00:00:00,157.649,158.236,157.58,157.97,21106999972.0
2007-02-21 04:00:00,157.982,158.381,157.291,158.02,21012499974.0
2007-02-21 08:00:00,158.019,158.703,158.005,158.664,22058199994.0
2007-02-21 12:00:00,158.656,158.954,158.574,158.805,22120099967.0
2007-02-21 16:00:00,158.823,159.006,158.707,158.804,99155099938.0
2007-02-21 20:00:00,158.819,158.926,158.76,158.877,76780899941.0
2007-02-22 00:00:00,158.872,159.093,158.765,158.966,20104099977.0
2007-02-22 04:00:00,158.967,158.979,158.816,158.857,18953300011.0
2007-02-22 08:00:00,158.852,158.966,158.549,158.555,23026299956.0
2007-02-22 12:00:00,158.552,159.01,158.548,158.935,21463199982.0
2007-02-22 16:00:00,158.927,159.452,158.882,159.37,95876099849.0
2007-02-22 20:00:00,159.373,159.597,159.351,159.572,76502499915.0
2007-02-23 00:00:00,159.562,159.619,159.298,159.425,20602200007.0
2007-02-23 04:00:00,159.41,159.55,159.348,159.38,19166699996.0
2007-02-23 08:00:00,159.378,159.453,159.147,159.203,22019999975.0
2007-02-23 12:00:00,159.207,159.377,159.127,159.206,21742499954.0
2007-02-23 16:00:00,159.185,159.484,159.148,159.355,94671399884.0
2007-02-23 20:00:00,159.366,159.458,159.273,159.364,77497599907.0
2007-02-26 00:00:00,159.338,159.56,159.279,159.39,21128299975.0
2007-02-26 04:00:00,159.388,159.493,159.315,159.437,20181099953.0
2007-02-26 08:00:00,159.429,159.45,158.699,158.957,22624999936.0
2007-02-26 12:00:00,158.948,158.97,158.637,158.772,21446999969.0
2007-02-26 16:00:00,158.762,158.988,158.593,158.965,98560299879.0
2007-02-26 20:00:00,158.97,159.101,158.836,159.098,77256499931.0
2007-02-27 00:00:00,159.095,159.251,158.599,158.685,21221499984.0
2007-02-27 04:00:00,158.691,158.859,158.628,158.69,18854499943.0
2007-02-27 08:00:00,158.686,158.69,157.81,157.925,23438199949.0
2007-02-27 12:00:00,157.911,157.918,157.143,157.165,21684099967.0
2007-02-27 16:00:00,157.157,157.542,157.052,157.108,95711599888.0
2007-02-27 20:00:00,157.11,157.149,155.738,156.17,76725199901.0
2007-02-28 00:00:00,156.141,156.866,156.116,156.664,22086499989.0
2007-02-28 04:00:00,156.658,156.719,156.155,156.155,20570299992.0
2007-02-28 08:00:00,156.132,156.889,155.883,156.262,23666099970.0
2007-02-28 12:00:00,156.251,156.628,156.215,156.315,22583299947.0
2007-02-28 16:00:00,156.322,156.902,155.934,156.577,98201899872.0
2007-02-28 20:00:00,156.58,156.904,156.491,156.825,77337099930.0
2007-03-01 00:00:00,156.807,157.262,156.66,156.823,21169799950.0
2007-03-01 04:00:00,156.821,156.835,156.178,156.357,21268399952.0
2007-03-01 08:00:00,156.34,156.729,156.137,156.2,23046199963.0
2007-03-01 12:00:00,156.192,156.334,155.184,155.523,22209899936.0
2007-03-01 16:00:00,155.517,155.533,154.541,154.898,99451499912.0
2007-03-01 20:00:00,154.908,155.187,154.761,155.077,75678399907.0
2007-03-02 00:00:00,155.064,155.125,154.751,154.795,22158899984.0
2007-03-02 04:00:00,154.79,155.164,154.786,154.982,20139799964.0
2007-03-02 08:00:00,154.982,155.123,154.487,154.519,23099299939.0
2007-03-02 12:00:00,154.529,154.71,153.775,153.956,22959299918.0
2007-03-02 16:00:00,153.965,154.446,153.597,153.921,98833299891.0
2007-03-02 20:00:00,153.927,154.176,153.741,154.06,77207399938.0
2007-03-05 00:00:00,154.024,154.135,151.981,152.086,22067499978.0
2007-03-05 04:00:00,152.072,152.532,151.744,152.093,20868899996.0
2007-03-05 08:00:00,152.084,152.311,151.276,151.323,23139499963.0
2007-03-05 12:00:00,151.332,151.475,150.87,151.151,23091199979.0
2007-03-05 16:00:00,151.159,152.344,151.058,151.838,97956899842.0
2007-03-05 20:00:00,151.841,151.841,151.14,151.185,79383999921.0
2007-03-06 00:00:00,151.184,152.248,150.738,152.014,21853299942.0
2007-03-06 04:00:00,152.005,152.835,151.923,152.596,21226599960.0
2007-03-06 08:00:00,152.593,152.944,152.382,152.651,23274499916.0
2007-03-06 12:00:00,152.636,152.97,152.123,152.157,21995399949.0
2007-03-06 16:00:00,152.153,152.824,152.101,152.668,97537099807.0
2007-03-06 20:00:00,152.677,153.177,152.599,153.059,76891699901.0
2007-03-07 00:00:00,153.042,153.532,152.434,152.71,21133699976.0
2007-03-07 04:00:00,152.712,153.113,152.568,152.7,21187500004.0
2007-03-07 08:00:00,152.691,152.929,152.564,152.848,23016399973.0
2007-03-07 12:00:00,152.85,152.896,152.691,152.804,22269999969.0
2007-03-07 16:00:00,152.785,153.281,152.714,153.009,96201299851.0
2007-03-07 20:00:00,153.02,153.412,152.86,152.913,76441099914.0
2007-03-08 00:00:00,152.892,152.916,152.239,152.607,21644300015.0
2007-03-08 04:00:00,152.613,153.885,152.6,153.734,21730099969.0
2007-03-08 08:00:00,153.727,153.829,153.39,153.673,21667200007.0
2007-03-08 12:00:00,153.672,154.262,153.574,154.088,21760199968.0
2007-03-08 16:00:00,154.098,154.205,153.799,153.911,100882799873.0
2007-03-08 20:00:00,153.924,154.06,153.66,153.877,77724399940.0
2007-03-09 00:00:00,153.861,154.348,153.793,154.202,21655299958.0
2007-03-09 04:00:00,154.199,154.419,154.082,154.384,19921299996.0
2007-03-09 08:00:00,154.376,154.635,154.22,154.454,21847899965.0
2007-03-09 12:00:00,154.444,154.947,154.144,154.855,22129999978.0
2007-03-09 16:00:00,154.855,155.155,154.503,155.107,98014599897.0
2007-03-09 20:00:00,155.107,155.178,154.833,155.164,76192899970.0
2007-03-11 20:00:00,155.405,155.469,155.174,155.185,5861800010.0
2007-03-12 00:00:00,155.185,155.291,154.794,155.144,20883299985.0
2007-03-12 04:00:00,155.138,155.189,154.952,155.033,20408799978.0
2007-03-12 08:00:00,155.025,155.622,155.015,155.596,22587099949.0
2007-03-12 12:00:00,155.6,155.697,154.202,154.384,23697399963.0
2007-03-12 16:00:00,154.388,155.164,154.385,155.091,97839799874.0
2007-03-12 20:00:00,155.089,155.26,154.965,155.195,75942299929.0
2007-03-13 00:00:00,155.173,155.249,154.851,155.027,21336499927.0
2007-03-13 04:00:00,155.022,155.13,154.582,154.725,20685499977.0
2007-03-13 08:00:00,154.728,154.759,154.284,154.485,23249300005.0
2007-03-13 12:00:00,154.493,154.705,153.769,154.263,22138199962.0
2007-03-13 16:00:00,154.25,154.575,153.734,153.926,95445499829.0
2007-03-13 20:00:00,153.943,153.972,153.171,153.341,77434699914.0
2007-03-14 00:00:00,153.332,153.564,152.876,153.221,21532599961.0
2007-03-14 04:00:00,153.233,153.367,152.994,153.285,21784999985.0
2007-03-14 08:00:00,153.291,153.351,152.674,153.208,22123599972.0
2007-03-14 12:00:00,153.199,153.979,153.079,153.759,22901599963.0
2007-03-14 16:00:00,153.747,154.179,153.537,154.04,97466099834.0
2007-03-14 20:00:00,154.051,154.877,154.025,154.718,77189199954.0
2007-03-15 00:00:00,154.718,155.483,154.69,154.993,21684299943.0
2007-03-15 04:00:00,154.998,155.214,154.759,154.908,21543599960.0
2007-03-15 08:00:00,154.892,155.354,154.726,154.875,22963199970.0
2007-03-15 12:00:00,154.877,155.201,154.861,155.071,22911099959.0
2007-03-15 16:00:00,155.083,155.813,155.035,155.651,95587399851.0
2007-03-15 20:00:00,155.649,155.701,155.476,155.51,77357599924.0
2007-03-16 00:00:00,155.504,155.82,155.303,155.424,22560799988.0
2007-03-16 04:00:00,155.422,155.738,155.311,155.58,21062299972.0
2007-03-16 08:00:00,155.58,155.697,155.238,155.301,22707099966.0
2007-03-16 12:00:00,155.304,155.847,155.256,155.751,23032999971.0
2007-03-16 16:00:00,155.738,155.811,155.223,155.437,97899599911.0
2007-03-16 20:00:00,155.441,155.472,155.281,155.352,69675299946.0
2007-03-18 20:00:00,154.988,155.025,154.828,154.851,4487799992.0
2007-03-19 00:00:00,154.845,156.261,154.774,155.951,21128099950.0
2007-03-19 04:00:00,155.948,156.174,155.668,156.023,20797099967.0
2007-03-19 08:00:00,156.003,156.288,155.693,156.268,21839999957.0
2007-03-19 12:00:00,156.266,156.282,155.939,156.092,22328699950.0
2007-03-19 16:00:00,156.088,156.571,156.06,156.365,99280499838.0
2007-03-19 20:00:00,156.375,156.518,156.091,156.506,78496499813.0
2007-03-20 00:00:00,156.497,156.913,156.087,156.643,22155299943.0
2007-03-20 04:00:00,156.64,156.738,156.429,156.654,21257099978.0
2007-03-20 08:00:00,156.642,156.828,156.442,156.607,23139999955.0
2007-03-20 12:00:00,156.609,156.624,155.612,155.876,22632399995.0
2007-03-20 16:00:00,155.898,156.08,155.591,155.725,99275299969.0
2007-03-20 20:00:00,155.737,156.22,155.733,156.22,74411099977.0
2007-03-21 00:00:00,156.208,156.26,156.03,156.18,19917399951.0
2007-03-21 04:00:00,156.174,156.207,156.055,156.125,19377099982.0
2007-03-21 08:00:00,156.122,156.675,156.098,156.542,22374699984.0
2007-03-21 12:00:00,156.543,156.827,156.404,156.741,22646299990.0
2007-03-21 16:00:00,156.739,156.818,156.648,156.725,97851499832.0
2007-03-21 20:00:00,156.731,157.451,156.633,157.298,76271199895.0
2007-03-22 00:00:00,157.282,157.484,157.097,157.41,22278499990.0
2007-03-22 04:00:00,157.419,157.455,157.19,157.237,20300799989.0
2007-03-22 08:00:00,157.225,157.291,156.82,157.097,23527900027.0
2007-03-22 12:00:00,157.097,157.43,156.998,157.255,22633799959.0
2007-03-22 16:00:00,157.263,157.623,157.12,157.398,97830999886.0
2007-03-22 20:00:00,157.408,157.552,157.361,157.38,75857099861.0
2007-03-23 00:00:00,157.372,157.56,157.056,157.215,21161499958.0
2007-03-23 04:00:00,157.215,157.561,157.108,157.39,20271199977.0
2007-03-23 08:00:00,157.385,157.598,156.42,156.728,22571399997.0
2007-03-23 12:00:00,156.728,156.934,156.5,156.676,22044899961.0
2007-03-23 16:00:00,156.64,156.909,156.577,156.81,99251399816.0
2007-03-23 20:00:00,156.808,156.915,156.75,156.864,71876599865.0
2007-03-25 20:00:00,156.845,156.88,156.575,156.66,5295099984.0
2007-03-26 00:00:00,156.66,156.781,156.286,156.446,20487299959.0
2007-03-26 04:00:00,156.452,156.606,156.326,156.48,76144499919.0
2007-03-26 08:00:00,156.48,156.922,156.48,156.825,96328199902.0
2007-03-26 12:00:00,156.829,157.274,156.757,157.27,18313099961.0
2007-03-26 16:00:00,157.261,157.352,156.94,157.268,19121299967.0
2007-03-26 20:00:00,157.28,157.518,157.242,157.436,16409799970.0
2007-03-27 00:00:00,157.438,157.751,157.316,157.618,17793599978.0
2007-03-27 04:00:00,157.623,157.652,157.319,157.37,74814299949.0
2007-03-27 08:00:00,157.368,157.936,157.18,157.7,98160099998.0
2007-03-27 12:00:00,157.702,157.986,157.417,157.515,20312199960.0
2007-03-27 16:00:00,157.505,157.555,157.227,157.415,19819199974.0
2007-03-27 20:00:00,157.417,157.421,157.201,157.369,16899299972.0
2007-03-28 00:00:00,157.369,157.526,156.597,156.687,19091799968.0
2007-03-28 04:00:00,156.676,156.801,156.348,156.597,75086299956.0
2007-03-28 08:00:00,156.598,156.707,156.332,156.605,96809999938.0
2007-03-28 12:00:00,156.595,156.601,155.888,155.893,20038199978.0
2007-03-28 16:00:00,155.886,156.074,155.525,155.816,20506999946.0
2007-03-28 20:00:00,155.814,155.87,155.504,155.64,18174599951.0
2007-03-29 00:00:00,155.647,155.875,155.351,155.611,17798499974.0
2007-03-29 04:00:00,155.617,156.202,155.604,156.02,76072999935.0
2007-03-29 08:00:00,156.032,156.774,156.027,156.67,95284299869.0
2007-03-29 12:00:00,156.668,157.039,156.499,157.023,19307199982.0
2007-03-29 16:00:00,157.027,157.455,156.917,157.347,19660599995.0
2007-03-29 20:00:00,157.347,157.415,157.238,157.362,15663499973.0
2007-03-30 00:00:00,157.382,157.46,156.918,157.008,18232199980.0
2007-03-30 04:00:00,156.978,157.316,156.631,156.933,75841799912.0
2007-03-30 08:00:00,156.931,157.413,156.894,157.255,95789899923.0
2007-03-30 12:00:00,157.249,157.56,156.995,157.316,20526199981.0
2007-03-30 16:00:00,157.315,157.468,156.87,157.325,92011199883.0
2007-03-30 20:00:00,157.33,157.44,157.24,157.33,74561299895.0
2007-04-01 20:00:00,157.37,157.37,157.04,157.18,692070000.0
2007-04-02 00:00:00,157.17,157.62,157.05,157.185,132010914555.0
2007-04-02 04:00:00,157.185,157.43,157.09,157.1,134119299944.0
2007-04-02 08:00:00,157.1,157.39,156.94,157.29,235992099860.0
2007-04-02 12:00:00,157.28,157.47,157.11,157.44,220675536523.0
2007-04-02 16:00:00,157.46,157.58,157.22,157.405,147438458009.0
2007-04-02 20:00:00,157.41,157.57,157.325,157.54,44295699971.0
2007-04-03 00:00:00,157.54,157.67,157.34,157.48,85161600083.0
2007-04-03 04:00:00,157.48,157.93,157.44,157.82,108377399993.0
2007-04-03 08:00:00,157.82,158.53,157.82,158.335,230191023512.0
2007-04-03 12:00:00,158.34,158.74,158.34,158.66,134523175027.0
2007-04-03 16:00:00,158.66,158.84,158.46,158.5,117596074995.0
2007-04-03 20:00:00,158.5,158.58,158.36,158.42,45040993069.0
2007-04-04 00:00:00,158.42,158.44,158.08,158.23,48133999821.0
2007-04-04 04:00:00,158.24,158.65,158.2,158.53,47727999930.0
2007-04-04 08:00:00,158.53,158.75,158.33,158.74,92425162157.0
2007-04-04 12:00:00,158.745,158.965,158.505,158.62,84454113223.0
2007-04-04 16:00:00,158.61,158.775,158.5,158.68,79321397023.0
2007-04-04 20:00:00,158.665,158.69,158.49,158.57,20406699996.0
2007-04-05 00:00:00,158.58,158.785,158.52,158.61,36308900009.0
2007-04-05 04:00:00,158.605,158.66,158.38,158.525,46582399858.0
2007-04-05 08:00:00,158.53,158.805,158.47,158.57,65426197136.0
2007-04-05 12:00:00,158.57,159.36,158.56,159.19,91244349333.0
2007-04-05 16:00:00,159.19,159.39,159.145,159.31,62107127187.0
2007-04-05 20:00:00,159.305,159.445,159.255,159.4,23122199991.0
2007-04-06 00:00:00,159.4,159.47,159.275,159.38,19679100002.0
2007-04-06 04:00:00,159.385,159.515,159.36,159.42,19353999979.0
2007-04-06 08:00:00,159.42,159.42,159.235,159.36,21248499986.0
2007-04-06 12:00:00,159.355,159.67,159.29,159.61,60772700025.0
2007-04-06 16:00:00,159.615,159.62,159.48,159.6,19753699980.0
2007-04-06 20:00:00,159.605,159.65,159.47,159.525,6006100007.0
2007-04-08 20:00:00,159.515,159.525,159.45,159.465,1010000000.0
2007-04-09 00:00:00,159.465,159.6,159.45,159.48,20029999986.0
2007-04-09 04:00:00,159.48,159.51,159.29,159.33,19053299901.0
2007-04-09 08:00:00,159.34,159.59,159.29,159.52,35321299922.0
2007-04-09 12:00:00,159.52,159.59,159.265,159.545,40360699536.0
2007-04-09 16:00:00,159.545,159.6,159.245,159.36,37826622823.0
2007-04-09 20:00:00,159.36,159.44,159.29,159.33,13599430042.0
2007-04-10 00:00:00,159.33,159.38,159.045,159.21,58710699909.0
2007-04-10 04:00:00,159.21,159.79,159.17,159.71,67859250005.0
2007-04-10 08:00:00,159.71,159.9,159.645,159.78,110535514838.0
2007-04-10 12:00:00,159.79,160.09,159.745,160.015,106145617331.0
2007-04-10 16:00:00,160.015,160.1,159.92,159.935,88401431175.0
2007-04-10 20:00:00,159.93,160.075,159.835,159.88,29073799965.0
2007-04-11 00:00:00,159.88,160.14,159.58,159.61,52538599882.0
2007-04-11 04:00:00,159.615,160.12,159.59,160.1,48024899908.0
2007-04-11 08:00:00,160.1,160.17,159.92,160.07,96362109228.0
2007-04-11 12:00:00,160.065,160.42,159.93,160.35,90596047344.0
2007-04-11 16:00:00,160.34,160.435,160.28,160.31,71803441385.0
2007-04-11 20:00:00,160.32,160.37,160.11,160.355,40056743331.0
2007-04-12 00:00:00,160.36,160.75,160.265,160.745,47875599941.0
2007-04-12 04:00:00,160.75,160.86,160.62,160.775,60200799808.0
2007-04-12 08:00:00,160.775,160.775,160.475,160.545,111923474886.0
2007-04-12 12:00:00,160.545,160.78,160.175,160.28,123508903680.0
2007-04-12 16:00:00,160.28,160.56,160.22,160.42,55744600036.0
2007-04-12 20:00:00,160.43,160.72,160.39,160.58,19593470148.0
2007-04-13 00:00:00,160.59,160.85,160.445,160.73,34689499996.0
2007-04-13 04:00:00,160.72,160.75,160.33,160.455,37313799986.0
2007-04-13 08:00:00,160.46,160.65,159.9,160.02,67849699994.0
2007-04-13 12:00:00,160.02,160.68,160.01,160.64,63638600051.0
2007-04-13 16:00:00,160.65,161.45,160.57,161.41,80052725031.0
2007-04-13 20:00:00,161.4,161.4,161.15,161.27,18713300058.0
2007-04-15 20:00:00,161.78,161.975,161.775,161.97,1466800011.0
2007-04-16 00:00:00,161.98,162.41,161.445,161.54,50396224997.0
2007-04-16 04:00:00,161.54,161.85,161.53,161.75,27673499992.0
2007-04-16 08:00:00,161.74,162.08,161.715,162.02,108276962528.0
2007-04-16 12:00:00,162.02,162.1,161.875,162.085,142311026086.0
2007-04-16 16:00:00,162.085,162.39,162.08,162.22,106409947226.0
2007-04-16 20:00:00,162.22,162.31,161.85,161.9,48937999980.0
2007-04-17 00:00:00,161.89,162.07,161.72,161.88,81281062411.0
2007-04-17 04:00:00,161.88,162.0,161.62,161.675,88110099984.0
2007-04-17 08:00:00,161.68,161.71,161.32,161.46,185827470716.0
2007-04-17 12:00:00,161.46,162.17,161.44,161.68,184089491798.0
2007-04-17 16:00:00,161.68,161.94,161.215,161.38,115961518263.0
2007-04-17 20:00:00,161.38,161.47,161.245,161.42,51419368267.0
2007-04-18 00:00:00,161.42,161.54,161.13,161.19,87600600072.0
2007-04-18 04:00:00,161.19,161.39,161.0,161.31,79445100076.0
2007-04-18 08:00:00,161.32,161.62,161.19,161.51,139054489738.0
2007-04-18 12:00:00,161.5,161.52,160.41,160.65,178082914463.0
2007-04-18 16:00:00,160.65,160.935,160.45,160.81,143728983531.0
2007-04-18 20:00:00,160.8,161.55,160.785,161.26,52762277030.0
2007-04-19 00:00:00,161.26,161.43,160.77,160.89,68819974959.0
2007-04-19 04:00:00,160.88,160.88,160.05,160.29,114021199917.0
2007-04-19 08:00:00,160.3,160.42,159.6,160.28,145720199948.0
2007-04-19 12:00:00,160.28,160.76,159.97,160.66,131944338583.0
2007-04-19 16:00:00,160.66,161.22,160.65,160.99,153128478023.0
2007-04-19 20:00:00,160.99,161.3,160.915,161.3,61631099932.0
2007-04-20 00:00:00,161.29,161.74,161.09,161.49,71714687307.0
2007-04-20 04:00:00,161.49,161.72,161.36,161.53,56358699949.0
2007-04-20 08:00:00,161.53,161.95,161.38,161.57,127193910678.0
2007-04-20 12:00:00,161.56,161.7,161.26,161.69,126095332950.0
2007-04-20 16:00:00,161.68,161.7,161.45,161.505,87055899957.0
2007-04-20 20:00:00,161.51,161.54,161.26,161.27,27132699964.0
2007-04-22 20:00:00,161.46,161.49,161.37,161.48,1487900027.0
2007-04-23 00:00:00,161.48,161.81,161.41,161.53,48060599917.0
2007-04-23 04:00:00,161.53,161.6,160.63,160.77,97339999944.0
2007-04-23 08:00:00,160.77,160.82,160.46,160.6,93174343477.0
2007-04-23 12:00:00,160.61,161.35,160.59,161.2,127336649928.0
2007-04-23 16:00:00,161.2,161.235,160.795,160.88,77413059939.0
2007-04-23 20:00:00,160.88,161.155,160.85,160.98,26789799938.0
2007-04-24 00:00:00,160.98,161.13,160.34,160.35,89071137457.0
2007-04-24 04:00:00,160.35,160.91,160.215,160.67,100080599961.0
2007-04-24 08:00:00,160.67,161.15,160.55,161.1,103021600026.0
2007-04-24 12:00:00,161.1,161.49,161.1,161.31,135481224742.0
2007-04-24 16:00:00,161.32,161.62,161.24,161.57,109574482523.0
2007-04-24 20:00:00,161.56,161.78,161.55,161.67,61216599901.0
2007-04-25 00:00:00,161.665,161.7,161.245,161.375,60794731133.0
2007-04-25 04:00:00,161.385,161.55,161.37,161.46,55398199998.0
2007-04-25 08:00:00,161.455,161.97,161.36,161.89,118696151804.0
2007-04-25 12:00:00,161.88,161.99,161.74,161.9,130320583455.0
2007-04-25 16:00:00,161.9,161.965,161.72,161.925,120605767737.0
2007-04-25 20:00:00,161.925,161.97,161.72,161.82,77322312556.0
2007-04-26 00:00:00,161.825,161.93,161.66,161.8,61983849857.0
2007-04-26 04:00:00,161.81,162.06,161.735,161.97,65959299906.0
2007-04-26 08:00:00,161.97,162.54,161.95,162.315,157299724842.0
2007-04-26 12:00:00,162.315,162.46,162.13,162.295,158498124846.0
2007-04-26 16:00:00,162.295,162.775,162.2,162.7,109984815534.0
2007-04-26 20:00:00,162.7,162.745,162.41,162.43,38861843115.0
2007-04-27 00:00:00,162.44,162.83,162.36,162.67,66948599906.0
2007-04-27 04:00:00,162.67,162.73,162.34,162.5,48567799919.0
2007-04-27 08:00:00,162.5,162.77,162.205,162.74,124439193692.0
2007-04-27 12:00:00,162.74,162.88,162.59,162.85,151977556790.0
2007-04-27 16:00:00,162.85,163.23,162.78,163.11,125163097485.0
2007-04-27 20:00:00,163.105,163.29,163.04,163.28,43387372181.0
2007-04-29 20:00:00,162.47,162.5,162.39,162.48,3412600013.0
2007-04-30 00:00:00,162.49,162.92,162.48,162.91,50939599984.0
2007-04-30 04:00:00,162.91,163.06,162.79,162.89,36765800032.0
2007-04-30 08:00:00,162.89,162.9,162.41,162.7,76864758116.0
2007-04-30 12:00:00,162.7,162.97,162.655,162.92,85034049985.0
2007-04-30 16:00:00,162.92,163.14,162.72,163.02,169956087198.0
2007-04-30 20:00:00,163.02,163.13,162.91,162.94,56802849933.0
2007-05-01 00:00:00,162.94,163.18,162.87,163.12,85091399804.0
2007-05-01 04:00:00,163.13,163.29,163.055,163.195,88586599890.0
2007-05-01 08:00:00,163.195,163.28,162.905,163.14,156839550145.0
2007-05-01 12:00:00,163.14,163.27,162.815,162.87,151434854668.0
2007-05-01 16:00:00,162.87,163.09,162.79,162.97,220456580933.0
2007-05-01 20:00:00,162.97,163.13,162.89,162.95,40094699924.0
2007-05-02 00:00:00,162.96,163.09,162.89,163.04,85612699755.0
2007-05-02 04:00:00,163.05,163.06,162.4,162.59,112461699838.0
2007-05-02 08:00:00,162.57,163.19,162.53,163.14,203455966291.0
2007-05-02 12:00:00,163.135,163.38,163.015,163.29,274103157816.0
2007-05-02 16:00:00,163.28,163.38,163.225,163.35,225920475135.0
2007-05-02 20:00:00,163.35,163.39,163.22,163.26,98800546758.0
2007-05-03 00:00:00,163.26,163.47,163.21,163.36,101685599810.0
2007-05-03 04:00:00,163.36,163.58,163.33,163.5,126418899982.0
2007-05-03 08:00:00,163.5,163.6,163.43,163.49,206828149835.0
2007-05-03 12:00:00,163.49,163.55,163.195,163.25,191198821624.0
2007-05-03 16:00:00,163.25,163.31,163.13,163.23,178655281139.0
2007-05-03 20:00:00,163.23,163.28,163.12,163.165,76433899885.0
2007-05-04 00:00:00,163.155,163.22,163.04,163.065,68602999702.0
2007-05-04 04:00:00,163.065,163.12,162.84,163.11,86830999621.0
2007-05-04 08:00:00,163.115,163.26,162.985,163.18,157586899933.0
2007-05-04 12:00:00,163.17,163.33,163.01,163.185,219506577764.0
2007-05-04 16:00:00,163.18,163.39,163.16,163.33,161261549778.0
2007-05-04 20:00:00,163.33,163.39,163.26,163.3,55639299961.0
2007-05-06 20:00:00,163.32,163.38,163.2,163.34,13556699974.0
2007-05-07 00:00:00,163.34,163.44,163.14,163.2,90229612297.0
2007-05-07 04:00:00,163.21,163.32,162.95,163.17,113589899937.0
2007-05-07 08:00:00,163.18,163.29,163.04,163.27,106276099712.0
2007-05-07 12:00:00,163.28,163.35,163.15,163.31,106558399781.0
2007-05-07 16:00:00,163.31,163.39,163.24,163.38,126826500004.0
2007-05-07 20:00:00,163.375,163.4,163.26,163.3,64648048616.0
2007-05-08 00:00:00,163.3,163.37,162.97,163.02,141912699777.0
2007-05-08 04:00:00,163.02,163.26,162.98,163.21,161503199403.0
2007-05-08 08:00:00,163.19,163.32,162.6,162.7,257432495558.0
2007-05-08 12:00:00,162.71,162.71,162.05,162.13,302530899864.0
2007-05-08 16:00:00,162.12,162.47,161.9,162.38,229118129794.0
2007-05-08 20:00:00,162.38,162.58,162.38,162.53,92783224945.0
2007-05-09 00:00:00,162.53,162.57,162.06,162.2,177170300107.0
2007-05-09 04:00:00,162.2,162.34,162.19,162.27,117433919854.0
2007-05-09 08:00:00,162.27,162.49,162.17,162.41,258827799757.0
2007-05-09 12:00:00,162.4,162.49,162.12,162.31,288396106045.0
2007-05-09 16:00:00,162.31,162.45,162.16,162.43,258013399754.0
2007-05-09 20:00:00,162.43,162.51,162.27,162.35,146022699850.0
2007-05-10 00:00:00,162.35,162.73,162.3,162.4,204297776649.0
2007-05-10 04:00:00,162.41,162.67,162.37,162.65,166199299650.0
2007-05-10 08:00:00,162.64,163.03,162.62,162.96,272490780767.0
2007-05-10 12:00:00,162.98,162.99,162.63,162.68,320871349525.0
2007-05-10 16:00:00,162.69,162.8,161.62,161.7,311890674757.0
2007-05-10 20:00:00,161.7,161.91,161.41,161.42,149429899520.0
2007-05-11 00:00:00,161.41,161.64,161.27,161.63,192620999350.0
2007-05-11 04:00:00,161.63,161.75,161.52,161.56,183818199281.0
2007-05-11 08:00:00,161.57,161.69,161.05,161.36,330489799844.0
2007-05-11 12:00:00,161.37,162.03,161.33,161.94,310190773620.0
2007-05-11 16:00:00,161.95,162.58,161.86,162.42,247446225739.0
2007-05-11 20:00:00,162.42,162.63,162.395,162.51,84916299803.0
2007-05-13 20:00:00,162.78,162.78,162.5,162.65,3960187496.0
2007-05-14 00:00:00,162.66,162.76,162.54,162.75,110695999703.0
2007-05-14 04:00:00,162.75,162.9,162.68,162.79,157898000178.0
2007-05-14 08:00:00,162.8,162.93,162.68,162.88,204259365337.0
2007-05-14 12:00:00,162.89,163.18,162.86,163.14,263697562184.0
2007-05-14 16:00:00,163.13,163.16,162.81,163.0,203970099781.0
2007-05-14 20:00:00,163.0,163.07,162.86,163.04,97375229936.0
2007-05-15 00:00:00,163.03,163.27,162.95,163.07,135267599835.0
2007-05-15 04:00:00,163.07,163.09,162.87,162.91,127558587859.0
2007-05-15 08:00:00,162.91,163.22,162.65,163.01,278749299928.0
2007-05-15 12:00:00,163.02,163.41,162.87,163.17,262538699866.0
2007-05-15 16:00:00,163.18,163.655,163.16,163.555,249281458922.0
2007-05-15 20:00:00,163.55,163.605,163.15,163.415,99053601076.0
2007-05-16 00:00:00,163.415,163.51,163.32,163.4,115494049730.0
2007-05-16 04:00:00,163.39,163.72,163.37,163.71,109779700037.0
2007-05-16 08:00:00,163.75,163.855,163.49,163.82,238096699727.0
2007-05-16 12:00:00,163.82,163.86,163.59,163.8,254875696175.0
2007-05-16 16:00:00,163.81,163.89,163.11,163.2,275351248295.0
2007-05-16 20:00:00,163.2,163.35,163.165,163.23,79833899927.0
2007-05-17 00:00:00,163.24,163.52,163.19,163.38,146460650106.0
2007-05-17 04:00:00,163.38,163.5,163.34,163.43,127785950232.0
2007-05-17 08:00:00,163.43,163.8,163.4,163.655,220891600011.0
2007-05-17 12:00:00,163.655,163.81,163.4,163.53,317384299586.0
2007-05-17 16:00:00,163.52,163.72,163.43,163.69,210720199760.0
2007-05-17 20:00:00,163.69,163.76,163.61,163.64,109678799933.0
2007-05-18 00:00:00,163.64,163.75,163.59,163.66,89161962616.0
2007-05-18 04:00:00,163.66,163.66,163.49,163.57,100620700328.0
2007-05-18 08:00:00,163.57,163.88,163.45,163.68,269501149955.0
2007-05-18 12:00:00,163.68,163.7,162.6,163.19,315608699599.0
2007-05-18 16:00:00,163.17,163.73,163.12,163.64,257966322209.0
2007-05-18 20:00:00,163.64,163.67,163.515,163.61,59481299950.0
2007-05-20 20:00:00,163.69,163.79,163.67,163.76,5164299998.0
2007-05-21 00:00:00,163.76,163.93,163.67,163.87,150503399918.0
2007-05-21 04:00:00,163.87,163.92,163.83,163.9,78482331511.0
2007-05-21 08:00:00,163.9,163.92,163.62,163.67,178744299987.0
2007-05-21 12:00:00,163.67,163.68,163.24,163.4,281286254609.0
2007-05-21 16:00:00,163.41,163.69,163.39,163.58,212225699748.0
2007-05-21 20:00:00,163.58,163.63,163.465,163.58,106984399957.0
2007-05-22 00:00:00,163.58,163.62,163.39,163.46,89758417573.0
2007-05-22 04:00:00,163.45,163.6,163.43,163.59,67106500016.0
2007-05-22 08:00:00,163.59,163.61,163.24,163.43,286983856122.0
2007-05-22 12:00:00,163.42,163.48,163.275,163.325,226838903990.0
2007-05-22 16:00:00,163.325,163.59,163.32,163.525,224414198532.0
2007-05-22 20:00:00,163.53,163.58,163.405,163.45,72492500014.0
2007-05-23 00:00:00,163.45,163.73,163.43,163.64,126402300161.0
2007-05-23 04:00:00,163.63,163.83,163.61,163.78,133243199793.0
2007-05-23 08:00:00,163.78,163.82,163.37,163.51,266941043062.0
2007-05-23 12:00:00,163.51,163.92,163.47,163.85,347402124961.0
2007-05-23 16:00:00,163.85,164.01,163.68,163.78,275309999847.0
2007-05-23 20:00:00,163.78,163.82,163.595,163.6,135037999842.0
2007-05-24 00:00:00,163.6,163.67,163.42,163.64,153966899934.0
2007-05-24 04:00:00,163.64,163.65,163.46,163.62,146057699945.0
2007-05-24 08:00:00,163.63,163.63,162.88,163.02,322185239695.0
2007-05-24 12:00:00,163.03,163.32,162.99,163.16,283731691260.0
2007-05-24 16:00:00,163.17,163.36,162.92,163.225,297971153295.0
2007-05-24 20:00:00,163.225,163.24,162.86,163.07,93985399894.0
2007-05-25 00:00:00,163.07,163.11,162.18,162.46,216629724278.0
2007-05-25 04:00:00,162.46,162.78,162.43,162.73,206385900497.0
2007-05-25 08:00:00,162.73,163.22,162.72,163.1,291521735795.0
2007-05-25 12:00:00,163.1,163.65,163.085,163.51,243959031012.0
2007-05-25 16:00:00,163.5,163.78,163.45,163.71,240811774756.0
2007-05-25 20:00:00,163.705,163.8,163.54,163.7,62372199962.0
2007-05-27 20:00:00,163.66,163.75,163.54,163.64,2343300000.0
2007-05-28 00:00:00,163.64,163.79,163.59,163.62,75626699975.0
2007-05-28 04:00:00,163.62,163.74,163.61,163.68,66489699931.0
2007-05-28 08:00:00,163.68,163.76,163.63,163.74,59091200007.0
2007-05-28 12:00:00,163.73,163.8,163.64,163.69,39776099918.0
2007-05-28 16:00:00,163.69,163.71,163.63,163.69,25482699984.0
2007-05-28 20:00:00,163.68,163.74,163.6,163.62,13332950083.0
2007-05-29 00:00:00,163.61,163.83,163.16,163.17,165372524940.0
2007-05-29 04:00:00,163.17,163.26,162.96,163.17,247350099931.0
2007-05-29 08:00:00,163.16,163.81,162.99,163.665,317649203348.0
2007-05-29 12:00:00,163.67,164.29,163.67,164.2,306449383025.0
2007-05-29 16:00:00,164.2,164.26,163.43,163.47,283391199797.0
2007-05-29 20:00:00,163.47,163.65,163.39,163.605,120146536707.0
2007-05-30 00:00:00,163.605,163.72,163.04,163.47,216169179947.0
2007-05-30 04:00:00,163.48,163.56,163.18,163.43,241122600133.0
2007-05-30 08:00:00,163.43,163.65,163.21,163.43,279262300127.0
2007-05-30 12:00:00,163.44,163.46,163.13,163.36,303372499741.0
2007-05-30 16:00:00,163.35,163.42,162.95,163.05,257642950205.0
2007-05-30 20:00:00,163.06,163.46,162.99,163.34,140173297897.0
2007-05-31 00:00:00,163.35,163.39,163.07,163.08,183745124729.0
2007-05-31 04:00:00,163.09,163.33,163.03,163.27,168720362180.0
2007-05-31 08:00:00,163.26,163.59,163.25,163.51,260827799428.0
2007-05-31 12:00:00,163.51,163.82,163.4,163.75,289970026019.0
2007-05-31 16:00:00,163.74,163.96,163.715,163.83,254678072867.0
2007-05-31 20:00:00,163.83,163.88,163.53,163.75,120108441435.0
2007-06-01 00:00:00,163.75,163.89,163.72,163.88,122641100086.0
2007-06-01 04:00:00,163.88,164.01,163.8,164.0,155709500305.0
2007-06-01 08:00:00,163.99,164.02,163.78,163.8,282362999864.0
2007-06-01 12:00:00,163.8,164.08,163.55,163.86,291998378502.0
2007-06-01 16:00:00,163.87,164.14,163.56,164.06,255007325040.0
2007-06-01 20:00:00,164.06,164.16,163.9,164.14,46464800043.0
2007-06-03 20:00:00,164.05,164.09,164.0,164.01,4328499996.0
2007-06-04 00:00:00,164.01,164.15,163.98,164.05,135269912389.0
2007-06-04 04:00:00,164.05,164.18,163.9,164.17,140764687463.0
2007-06-04 08:00:00,164.15,164.3,163.89,164.23,254248399988.0
2007-06-04 12:00:00,164.225,164.35,163.94,164.22,292075697724.0
2007-06-04 16:00:00,164.23,164.32,164.105,164.26,238212029712.0
2007-06-04 20:00:00,164.26,164.33,164.15,164.2,100467600018.0
2007-06-05 00:00:00,164.2,164.39,164.07,164.3,166005275162.0
2007-06-05 04:00:00,164.3,164.51,164.26,164.41,179838600002.0
2007-06-05 08:00:00,164.41,164.59,164.34,164.45,282127999778.0
2007-06-05 12:00:00,164.45,164.55,163.9,164.03,301425859525.0
2007-06-05 16:00:00,164.05,164.56,163.92,164.08,302688099946.0
2007-06-05 20:00:00,164.08,164.18,164.01,164.03,172614349916.0
2007-06-06 00:00:00,164.03,164.2,163.96,164.15,207013949949.0
2007-06-06 04:00:00,164.14,164.18,163.93,164.13,225042999823.0
2007-06-06 08:00:00,164.12,164.4,163.76,163.94,329603299813.0
2007-06-06 12:00:00,163.95,163.96,163.39,163.7,369002899637.0
2007-06-06 16:00:00,163.69,163.74,163.24,163.34,324143849377.0
2007-06-06 20:00:00,163.33,163.57,163.28,163.38,138320599945.0
2007-06-07 00:00:00,163.38,163.4,163.06,163.33,221803199923.0
2007-06-07 04:00:00,163.33,163.77,163.3,163.75,218146800065.0
2007-06-07 08:00:00,163.75,163.99,163.61,163.63,308841199814.0
2007-06-07 12:00:00,163.62,163.78,163.28,163.61,364858199774.0
2007-06-07 16:00:00,163.62,163.64,162.33,162.5,344352929342.0
2007-06-07 20:00:00,162.51,162.73,162.29,162.4,188053249894.0
2007-06-08 00:00:00,162.405,162.79,162.29,162.76,270908499862.0
2007-06-08 04:00:00,162.75,162.9,162.57,162.73,215593699644.0
2007-06-08 08:00:00,162.74,162.74,161.76,162.02,366502741843.0
2007-06-08 12:00:00,162.0,162.75,161.9,162.47,309763099493.0
2007-06-08 16:00:00,162.49,162.61,162.21,162.575,280848049955.0
2007-06-08 20:00:00,162.575,162.81,162.55,162.76,98160699911.0
2007-06-10 20:00:00,162.76,162.76,162.54,162.66,10399600073.0
2007-06-11 00:00:00,162.66,162.68,162.25,162.3,206729799866.0
2007-06-11 04:00:00,162.3,162.48,162.3,162.41,179367999745.0
2007-06-11 08:00:00,162.41,162.61,162.095,162.41,294756400000.0
2007-06-11 12:00:00,162.41,162.6,162.34,162.47,262618000064.0
2007-06-11 16:00:00,162.46,162.78,162.37,162.66,237749551474.0
2007-06-11 20:00:00,162.66,162.71,162.5,162.53,129366599887.0
2007-06-12 00:00:00,162.52,162.62,162.44,162.5,157433499926.0
2007-06-12 04:00:00,162.5,162.65,162.43,162.58,159975299839.0
2007-06-12 08:00:00,162.59,162.71,162.35,162.58,299726649520.0
2007-06-12 12:00:00,162.58,162.61,162.24,162.27,318473388746.0
2007-06-12 16:00:00,162.25,162.3,162.04,162.25,304740179188.0
2007-06-12 20:00:00,162.26,162.31,161.8,161.85,177806578063.0
2007-06-13 00:00:00,161.85,161.91,161.49,161.88,226146399735.0
2007-06-13 04:00:00,161.885,162.71,161.79,162.59,248891249924.0
2007-06-13 08:00:00,162.59,162.74,162.24,162.46,307396350055.0
2007-06-13 12:00:00,162.45,162.73,162.31,162.69,335716050036.0
2007-06-13 16:00:00,162.71,162.82,162.45,162.66,280655461377.0
2007-06-13 20:00:00,162.65,163.37,162.65,163.22,206957101362.0
2007-06-14 00:00:00,163.22,163.28,163.08,163.24,157362824753.0
2007-06-14 04:00:00,163.24,163.53,163.23,163.455,195739524779.0
2007-06-14 08:00:00,163.46,163.65,163.34,163.575,307534199905.0
2007-06-14 12:00:00,163.575,163.74,163.43,163.67,291276435299.0
2007-06-14 16:00:00,163.685,163.79,163.535,163.71,248726418235.0
2007-06-14 20:00:00,163.71,163.725,163.52,163.64,121403941298.0
2007-06-15 00:00:00,163.64,163.86,163.6,163.79,140916099754.0
2007-06-15 04:00:00,163.79,163.935,163.765,163.85,142979237416.0
2007-06-15 08:00:00,163.85,164.43,163.8,164.3,298761912281.0
2007-06-15 12:00:00,164.3,164.87,164.29,164.82,263918410477.0
2007-06-15 16:00:00,164.81,165.28,164.79,165.2,290511499525.0
2007-06-15 20:00:00,165.2,165.27,165.12,165.25,85684299823.0
2007-06-17 20:00:00,165.2,165.22,165.04,165.19,3445799995.0
2007-06-18 00:00:00,165.18,165.38,165.16,165.34,148065699853.0
2007-06-18 04:00:00,165.34,165.53,165.3,165.48,160062400106.0
2007-06-18 08:00:00,165.48,165.59,165.25,165.42,302018950159.0
2007-06-18 12:00:00,165.43,165.63,165.36,165.55,282611300345.0
2007-06-18 16:00:00,165.56,165.82,165.51,165.76,237243699823.0
2007-06-18 20:00:00,165.76,165.99,165.73,165.84,138881799837.0
2007-06-19 00:00:00,165.84,166.08,165.77,165.88,174968999693.0
2007-06-19 04:00:00,165.88,166.1,165.79,166.09,160591399841.0
2007-06-19 08:00:00,166.07,166.11,165.46,165.56,303794249381.0
2007-06-19 12:00:00,165.56,165.68,165.305,165.35,306827799790.0
2007-06-19 16:00:00,165.37,165.69,165.36,165.6,288593299821.0
2007-06-19 20:00:00,165.59,165.66,165.53,165.625,131017912026.0
2007-06-20 00:00:00,165.63,165.77,165.58,165.645,162744899783.0
2007-06-20 04:00:00,165.64,165.75,165.57,165.57,144114200216.0
2007-06-20 08:00:00,165.58,165.73,165.2,165.7,323635068968.0
2007-06-20 12:00:00,165.71,165.99,165.65,165.77,298928514417.0
2007-06-20 16:00:00,165.76,166.02,165.69,165.86,273237651102.0
2007-06-20 20:00:00,165.85,165.93,165.43,165.505,178001199788.0
2007-06-21 00:00:00,165.505,165.655,165.33,165.59,174022599972.0
2007-06-21 04:00:00,165.59,165.73,165.49,165.73,177826799676.0
2007-06-21 08:00:00,165.73,165.74,165.35,165.4,302801000520.0
2007-06-21 12:00:00,165.4,165.7,165.35,165.51,339815499678.0
2007-06-21 16:00:00,165.5,165.74,165.42,165.68,294809500081.0
2007-06-21 20:00:00,165.69,165.725,165.54,165.62,114306599728.0
2007-06-22 00:00:00,165.64,165.88,165.63,165.85,128597499833.0
2007-06-22 04:00:00,165.85,166.035,165.83,166.005,162401699925.0
2007-06-22 08:00:00,166.01,166.57,166.01,166.48,318817057935.0
2007-06-22 12:00:00,166.48,166.89,166.455,166.83,296395975067.0
2007-06-22 16:00:00,166.84,166.93,166.53,166.655,293840074900.0
2007-06-22 20:00:00,166.66,166.86,166.61,166.85,106942700014.0
2007-06-24 20:00:00,166.6,166.7,166.52,166.68,4606899994.0
2007-06-25 00:00:00,166.69,166.9,166.65,166.82,154763500081.0
2007-06-25 04:00:00,166.82,166.87,166.7,166.72,128843899768.0
2007-06-25 08:00:00,166.7,166.76,166.06,166.06,328708924856.0
2007-06-25 12:00:00,166.05,166.6,165.91,166.41,315833547305.0
2007-06-25 16:00:00,166.41,166.68,166.39,166.62,253000999794.0
2007-06-25 20:00:00,166.62,166.66,166.32,166.48,170725299983.0
2007-06-26 00:00:00,166.48,166.55,165.995,166.16,191447949030.0
2007-06-26 04:00:00,166.16,166.32,166.05,166.13,217505099698.0
2007-06-26 08:00:00,166.13,166.21,165.09,165.37,355590649692.0
2007-06-26 12:00:00,165.37,165.87,165.32,165.84,330720687563.0
2007-06-26 16:00:00,165.83,166.34,165.6,166.15,291022823012.0
2007-06-26 20:00:00,166.15,166.18,165.74,165.8,188448229727.0
2007-06-27 00:00:00,165.805,165.82,165.23,165.48,252157400055.0
2007-06-27 04:00:00,165.48,165.64,164.81,164.83,271971599685.0
2007-06-27 08:00:00,164.84,164.88,164.3,164.595,326099399414.0
2007-06-27 12:00:00,164.61,164.73,164.23,164.59,335751132289.0
2007-06-27 16:00:00,164.58,164.71,164.41,164.42,322544534632.0
2007-06-27 20:00:00,164.42,165.34,164.42,165.19,195622499672.0
2007-06-28 00:00:00,165.18,165.95,165.18,165.39,294973124631.0
2007-06-28 04:00:00,165.38,165.81,165.31,165.76,213401899856.0
2007-06-28 08:00:00,165.75,165.93,165.39,165.67,345497899663.0
2007-06-28 12:00:00,165.68,165.8,165.41,165.61,330854509867.0
2007-06-28 16:00:00,165.59,165.73,165.5,165.63,259331105713.0
2007-06-28 20:00:00,165.63,165.76,165.37,165.645,259281266008.0
2007-06-29 00:00:00,165.645,165.7,165.47,165.54,169306999728.0
2007-06-29 04:00:00,165.54,166.09,165.515,165.94,257320499758.0
2007-06-29 08:00:00,165.93,166.43,165.78,166.41,351919550071.0
2007-06-29 12:00:00,166.4,166.88,166.35,166.77,303859349694.0
2007-06-29 16:00:00,166.78,166.93,166.67,166.74,313562072148.0
2007-06-29 20:00:00,166.725,166.81,166.42,166.76,153492899484.0
2007-07-01 20:00:00,166.65,166.72,166.48,166.63,16752600008.0
2007-07-02 00:00:00,166.63,166.87,166.52,166.72,153239899931.0
2007-07-02 04:00:00,166.72,166.745,166.4,166.52,179321753590.0
2007-07-02 08:00:00,166.52,166.68,166.13,166.39,357816700111.0
2007-07-02 12:00:00,166.38,166.81,166.38,166.63,339922744617.0
2007-07-02 16:00:00,166.66,166.76,166.4,166.52,322481925407.0
2007-07-02 20:00:00,166.52,166.84,166.51,166.795,169861373884.0
2007-07-03 00:00:00,166.8,166.85,166.515,166.58,226574799721.0
2007-07-03 04:00:00,166.58,166.9,166.425,166.87,204639299888.0
2007-07-03 08:00:00,166.87,167.17,166.415,166.54,306618724970.0
2007-07-03 12:00:00,166.53,166.66,166.22,166.33,319697951305.0
2007-07-03 16:00:00,166.32,166.72,166.29,166.56,263133700057.0
2007-07-03 20:00:00,166.56,166.66,166.49,166.63,88332900055.0
2007-07-04 00:00:00,166.64,166.76,166.51,166.53,171873799933.0
2007-07-04 04:00:00,166.53,166.7,166.36,166.68,209575299503.0
2007-07-04 08:00:00,166.67,166.84,166.62,166.82,267074449779.0
2007-07-04 12:00:00,166.82,166.99,166.72,166.98,173067989775.0
2007-07-04 16:00:00,166.98,167.08,166.84,166.87,141229732262.0
2007-07-04 20:00:00,166.89,167.06,166.86,166.9,47766599750.0
2007-07-05 00:00:00,166.91,167.15,166.9,167.04,185458799947.0
2007-07-05 04:00:00,167.04,167.17,166.99,167.04,157682999861.0
2007-07-05 08:00:00,167.02,167.28,167.01,167.13,336989800069.0
2007-07-05 12:00:00,167.14,167.26,166.96,167.09,312393400131.0
2007-07-05 16:00:00,167.08,167.13,166.77,166.95,268447358899.0
2007-07-05 20:00:00,166.96,167.23,166.935,167.1,134670300000.0
2007-07-06 00:00:00,167.1,167.22,167.03,167.14,196573000212.0
2007-07-06 04:00:00,167.13,167.45,167.13,167.41,213280700215.0
2007-07-06 08:00:00,167.42,167.57,167.3,167.52,323334073073.0
2007-07-06 12:00:00,167.52,167.91,167.43,167.85,330002427907.0
2007-07-06 16:00:00,167.84,168.04,167.78,167.99,234779219927.0
2007-07-06 20:00:00,167.99,168.15,167.985,168.06,59081199992.0
2007-07-08 20:00:00,168.23,168.29,168.21,168.26,8309299899.0
2007-07-09 00:00:00,168.26,168.28,168.115,168.27,153901794028.0
2007-07-09 04:00:00,168.27,168.51,168.26,168.41,174817799834.0
2007-07-09 08:00:00,168.41,168.46,167.93,168.18,302459417399.0
2007-07-09 12:00:00,168.17,168.24,167.96,168.08,243329980438.0
2007-07-09 16:00:00,168.09,168.14,167.91,168.04,236919974766.0
2007-07-09 20:00:00,168.04,168.16,167.98,168.145,92052900128.0
2007-07-10 00:00:00,168.14,168.15,167.72,167.82,186300618195.0
2007-07-10 04:00:00,167.83,168.08,167.73,167.95,227581850192.0
2007-07-10 08:00:00,167.96,168.32,167.78,168.24,334396429783.0
2007-07-10 12:00:00,168.24,168.36,167.51,167.71,336130606857.0
2007-07-10 16:00:00,167.72,167.85,167.4,167.54,399644622727.0
2007-07-10 20:00:00,167.55,167.62,166.82,167.1,248900149855.0
2007-07-11 00:00:00,167.12,167.45,166.58,167.18,336338800187.0
2007-07-11 04:00:00,167.16,167.3,166.54,166.68,301674699977.0
2007-07-11 08:00:00,166.69,167.18,166.49,167.18,403168699810.0
2007-07-11 12:00:00,167.19,167.94,167.1,167.69,429935499923.0
2007-07-11 16:00:00,167.7,168.19,167.64,168.03,316736400279.0
2007-07-11 20:00:00,168.03,168.4,167.9,168.23,244428199675.0
2007-07-12 00:00:00,168.22,168.28,168.02,168.11,229355399945.0
2007-07-12 04:00:00,168.11,168.35,167.97,168.21,239987499933.0
2007-07-12 08:00:00,168.23,168.44,167.81,168.34,362300100485.0
2007-07-12 12:00:00,168.34,168.65,168.3,168.55,365732100416.0
2007-07-12 16:00:00,168.56,168.83,168.49,168.75,284141966118.0
2007-07-12 20:00:00,168.75,168.86,168.695,168.74,173941468023.0
2007-07-13 00:00:00,168.73,168.95,168.69,168.76,200901400046.0
2007-07-13 04:00:00,168.77,168.9,168.62,168.62,176467100021.0
2007-07-13 08:00:00,168.64,168.76,168.5,168.55,356710500401.0
2007-07-13 12:00:00,168.56,168.82,168.26,168.41,348867700611.0
2007-07-13 16:00:00,168.4,168.6,168.13,168.32,293472699988.0
2007-07-13 20:00:00,168.33,168.4,167.85,168.05,93503699935.0
2007-07-15 20:00:00,168.08,168.09,167.895,167.905,1467400000.0
2007-07-16 00:00:00,167.92,168.34,167.75,168.24,82269138027.0
2007-07-16 04:00:00,168.24,168.3,167.97,168.12,151235999773.0
2007-07-16 08:00:00,168.12,168.12,167.73,167.77,287413100389.0
2007-07-16 12:00:00,167.76,167.93,167.71,167.88,325747000249.0
2007-07-16 16:00:00,167.89,168.19,167.76,167.79,269851193373.0
2007-07-16 20:00:00,167.79,167.93,167.74,167.88,150066999866.0
2007-07-17 00:00:00,167.89,168.16,167.78,167.99,189462895237.0
2007-07-17 04:00:00,167.99,168.12,167.95,168.08,172499374778.0
2007-07-17 08:00:00,168.09,168.17,167.71,167.86,364931399355.0
2007-07-17 12:00:00,167.85,168.64,167.81,168.58,329485902221.0
2007-07-17 16:00:00,168.57,168.69,168.44,168.62,297439212328.0
2007-07-17 20:00:00,168.62,168.7,168.38,168.4,169916799691.0
2007-07-18 00:00:00,168.41,168.5,168.17,168.22,242249099989.0
2007-07-18 04:00:00,168.21,168.43,168.13,168.2,265988300468.0
2007-07-18 08:00:00,168.19,168.37,167.98,168.25,391320098914.0
2007-07-18 12:00:00,168.22,168.46,168.06,168.33,360953899774.0
2007-07-18 16:00:00,168.32,168.38,168.04,168.16,330481772734.0
2007-07-18 20:00:00,168.16,168.36,168.07,168.235,187323700147.0
2007-07-19 00:00:00,168.245,168.44,168.1,168.15,246367799955.0
2007-07-19 04:00:00,168.15,168.33,168.13,168.22,199574700046.0
2007-07-19 08:00:00,168.22,168.67,168.09,168.54,335805799882.0
2007-07-19 12:00:00,168.54,168.8,168.45,168.75,321399099686.0
2007-07-19 16:00:00,168.74,168.74,168.49,168.52,303550279084.0
2007-07-19 20:00:00,168.52,168.56,168.34,168.41,171302399776.0
2007-07-20 00:00:00,168.41,168.67,168.4,168.65,194123499748.0
2007-07-20 04:00:00,168.63,168.7,168.54,168.65,185073399654.0
2007-07-20 08:00:00,168.66,168.86,168.39,168.6,341639101937.0
2007-07-20 12:00:00,168.59,168.73,168.35,168.37,310387940460.0
2007-07-20 16:00:00,168.38,168.41,167.18,167.385,359840279155.0
2007-07-20 20:00:00,167.39,167.74,167.32,167.66,155331699895.0
2007-07-22 20:00:00,168.25,168.34,168.18,168.22,10951299970.0
2007-07-23 00:00:00,168.21,168.27,167.12,167.22,222436800361.0
2007-07-23 04:00:00,167.22,167.55,167.21,167.32,245573015768.0
2007-07-23 08:00:00,167.31,167.63,167.07,167.55,380632550834.0
2007-07-23 12:00:00,167.54,167.79,167.32,167.57,379875525279.0
2007-07-23 16:00:00,167.6,167.71,167.43,167.46,277563348488.0
2007-07-23 20:00:00,167.45,167.49,167.01,167.16,172818164954.0
2007-07-24 00:00:00,167.16,167.21,166.49,166.81,276684399857.0
2007-07-24 04:00:00,166.81,166.84,166.43,166.74,299671499802.0
2007-07-24 08:00:00,166.75,166.9,166.34,166.74,327359550284.0
2007-07-24 12:00:00,166.76,167.34,166.62,166.76,384887000511.0
2007-07-24 16:00:00,166.77,167.0,166.59,166.79,337660009639.0
2007-07-24 20:00:00,166.77,166.79,165.85,166.21,268991399930.0
2007-07-25 00:00:00,166.21,166.32,165.36,165.72,298286568945.0
2007-07-25 04:00:00,165.72,166.23,165.5,166.1,307980099909.0
2007-07-25 08:00:00,166.09,166.12,165.01,165.2,411899799641.0
2007-07-25 12:00:00,165.19,165.7,165.12,165.37,408512768917.0
2007-07-25 16:00:00,165.35,165.39,164.7,164.92,378811296093.0
2007-07-25 20:00:00,164.93,165.45,164.87,165.31,245054700016.0
2007-07-26 00:00:00,165.31,165.5,165.23,165.33,231524899576.0
2007-07-26 04:00:00,165.33,165.42,165.14,165.24,275820499724.0
2007-07-26 08:00:00,165.25,165.34,164.94,165.23,371174399159.0
2007-07-26 12:00:00,165.24,165.3,163.5,163.84,419876200264.0
2007-07-26 16:00:00,163.77,164.05,163.23,163.39,453060032991.0
2007-07-26 20:00:00,163.4,163.42,162.21,162.39,308886699614.0
2007-07-27 00:00:00,162.4,163.78,162.39,163.5,327733499768.0
2007-07-27 04:00:00,163.5,163.94,162.88,162.93,294921199680.0
2007-07-27 08:00:00,162.91,163.25,162.44,162.63,395766847995.0
2007-07-27 12:00:00,162.64,162.81,161.7,162.32,395694000059.0
2007-07-27 16:00:00,162.31,162.59,161.6,162.18,422148017832.0
2007-07-27 20:00:00,162.18,162.26,161.5,161.51,179647400029.0
2007-07-29 20:00:00,161.34,161.34,160.9,160.92,16809599969.0
2007-07-30 00:00:00,160.92,161.67,160.65,161.28,274279374623.0
2007-07-30 04:00:00,161.27,161.87,161.27,161.68,283398354022.0
2007-07-30 08:00:00,161.66,162.66,161.6,161.9,403222299304.0
2007-07-30 12:00:00,161.91,162.37,161.39,162.16,414173814453.0
2007-07-30 16:00:00,162.14,162.53,161.86,162.49,372389255215.0
2007-07-30 20:00:00,162.51,163.25,162.38,163.25,258633899946.0
2007-07-31 00:00:00,163.24,163.65,162.96,163.07,312755600260.0
2007-07-31 04:00:00,163.07,163.28,162.68,162.78,293253538213.0
2007-07-31 08:00:00,162.79,163.64,162.72,163.11,399620299748.0
2007-07-31 12:00:00,163.12,163.79,163.04,163.54,369138999735.0
2007-07-31 16:00:00,163.53,163.67,162.75,162.9,303537452153.0
2007-07-31 20:00:00,162.91,163.07,161.84,161.98,310920099317.0
2007-08-01 00:00:00,161.98,162.16,161.69,162.13,264238806449.0
2007-08-01 04:00:00,162.14,162.22,160.81,160.87,358175200474.0
2007-08-01 08:00:00,160.88,161.25,160.46,161.02,429334198453.0
2007-08-01 12:00:00,161.01,162.75,160.9,162.41,437129672163.0
2007-08-01 16:00:00,162.42,162.93,161.75,162.07,399580185494.0
2007-08-01 20:00:00,162.07,162.66,161.6,162.505,320878099950.0
2007-08-02 00:00:00,162.505,162.99,162.09,162.35,288218370149.0
2007-08-02 04:00:00,162.34,162.42,161.54,162.24,288558477348.0
2007-08-02 08:00:00,162.24,162.55,162.07,162.21,339495299658.0
2007-08-02 12:00:00,162.19,162.98,162.16,162.58,313825800946.0
2007-08-02 16:00:00,162.59,163.49,162.48,163.26,380016216853.0
2007-08-02 20:00:00,163.25,163.42,163.01,163.21,217427499628.0
2007-08-03 00:00:00,163.2,163.48,163.12,163.47,199340500011.0
2007-08-03 04:00:00,163.46,163.52,163.2,163.21,219727100012.0
2007-08-03 08:00:00,163.21,163.49,162.93,163.16,304096933978.0
2007-08-03 12:00:00,163.18,163.43,162.92,163.11,293402005994.0
2007-08-03 16:00:00,163.12,163.69,162.71,163.61,327765407509.0
2007-08-03 20:00:00,163.61,163.75,162.48,162.56,218999299823.0
2007-08-05 20:00:00,162.24,162.28,161.97,162.11,18082850008.0
2007-08-06 00:00:00,162.12,162.66,162.06,162.45,277360299740.0
2007-08-06 04:00:00,162.45,162.58,162.32,162.36,243581299811.0
2007-08-06 08:00:00,162.37,162.95,162.29,162.62,399040899517.0
2007-08-06 12:00:00,162.61,163.24,162.54,162.71,362540708463.0
2007-08-06 16:00:00,162.69,163.28,162.36,162.98,389648000630.0
2007-08-06 20:00:00,162.98,164.24,162.98,163.98,235802011999.0
2007-08-07 00:00:00,163.98,164.12,163.54,163.755,263442899830.0
2007-08-07 04:00:00,163.76,163.98,163.69,163.8,273614400051.0
2007-08-07 08:00:00,163.8,164.09,163.72,163.94,361501599609.0
2007-08-07 12:00:00,163.94,163.97,163.01,163.24,325838501934.0
2007-08-07 16:00:00,163.23,163.31,162.75,162.96,344131911222.0
2007-08-07 20:00:00,162.95,163.61,162.26,163.25,255384381284.0
2007-08-08 00:00:00,163.25,163.73,163.17,163.52,236177300179.0
2007-08-08 04:00:00,163.52,163.59,163.33,163.52,206573607360.0
2007-08-08 08:00:00,163.51,164.15,163.28,164.07,381997545639.0
2007-08-08 12:00:00,164.05,164.91,164.05,164.89,342219178933.0
2007-08-08 16:00:00,164.88,165.39,164.82,165.265,321490949422.0
2007-08-08 20:00:00,165.27,165.36,164.66,165.01,197137520328.0
2007-08-09 00:00:00,165.0,165.27,164.99,165.14,181615199777.0
2007-08-09 04:00:00,165.14,165.25,165.04,165.17,184573249895.0
2007-08-09 08:00:00,165.17,165.21,163.39,163.49,408293100091.0
2007-08-09 12:00:00,163.48,163.7,161.51,162.14,420598199406.0
2007-08-09 16:00:00,162.15,162.96,162.0,162.25,415102481323.0
2007-08-09 20:00:00,162.24,162.24,161.49,161.61,299110033358.0
2007-08-10 00:00:00,161.62,161.8,160.81,161.11,276919780233.0
2007-08-10 04:00:00,161.09,161.55,160.81,161.14,326716354654.0
2007-08-10 08:00:00,161.15,161.89,161.08,161.51,420977555871.0
2007-08-10 12:00:00,161.52,161.53,159.97,161.25,396256000195.0
2007-08-10 16:00:00,161.26,162.6,160.98,161.89,353287559768.0
2007-08-10 20:00:00,161.87,162.5,161.82,161.97,183452688100.0
2007-08-12 20:00:00,161.76,162.03,161.73,161.97,9857300055.0
2007-08-13 00:00:00,161.97,162.22,161.74,161.99,180566822816.0
2007-08-13 04:00:00,162.0,162.16,161.79,161.82,169486400004.0
2007-08-13 08:00:00,161.8,162.16,160.72,160.87,354308399859.0
2007-08-13 12:00:00,160.88,161.85,160.59,161.21,406072299983.0
2007-08-13 16:00:00,161.22,161.6,160.94,161.07,383447446427.0
2007-08-13 20:00:00,161.06,161.33,160.65,160.8,231731703140.0
2007-08-14 00:00:00,160.8,160.97,160.26,160.39,207369249489.0
2007-08-14 04:00:00,160.37,160.73,160.34,160.5,285634642022.0
2007-08-14 08:00:00,160.51,160.84,159.88,160.7,399987500141.0
2007-08-14 12:00:00,160.72,161.01,160.55,160.7,400752059655.0
2007-08-14 16:00:00,160.69,160.71,159.46,159.57,381689043005.0
2007-08-14 20:00:00,159.58,159.73,159.05,159.15,292130879738.0
2007-08-15 00:00:00,159.15,159.22,158.68,158.71,340686161315.0
2007-08-15 04:00:00,158.7,158.84,157.97,158.01,344597201164.0
2007-08-15 08:00:00,158.02,158.03,157.19,157.49,380473551402.0
2007-08-15 12:00:00,157.48,158.41,157.11,157.95,411355449772.0
2007-08-15 16:00:00,157.96,158.6,157.64,158.28,401062977483.0
2007-08-15 20:00:00,158.27,158.28,156.02,156.08,325849316738.0
2007-08-16 00:00:00,156.09,156.51,156.0,156.29,322109640592.0
2007-08-16 04:00:00,156.28,156.38,155.0,155.88,379717321985.0
2007-08-16 08:00:00,155.89,156.28,155.08,155.16,434776898854.0
2007-08-16 12:00:00,155.16,155.23,151.97,153.69,428878934856.0
2007-08-16 16:00:00,153.7,153.77,150.02,151.59,339232690695.0
2007-08-16 20:00:00,151.6,153.89,150.66,153.64,304466799695.0
2007-08-17 00:00:00,153.63,153.86,151.34,152.21,299542837361.0
2007-08-17 04:00:00,152.2,152.23,150.36,150.77,346749471246.0
2007-08-17 08:00:00,150.8,153.19,149.27,152.05,386799471596.0
2007-08-17 12:00:00,152.07,155.3,151.74,153.5,377018725734.0
2007-08-17 16:00:00,153.46,154.64,153.19,154.05,388878199694.0
2007-08-17 20:00:00,154.05,154.43,153.49,154.02,199873699749.0
2007-08-19 20:00:00,153.86,154.21,153.72,154.14,9259900072.0
2007-08-20 00:00:00,154.14,154.73,153.35,154.4,215874999731.0
2007-08-20 04:00:00,154.4,155.03,154.09,154.71,250151700144.0
2007-08-20 08:00:00,154.71,155.93,154.64,155.51,368918300331.0
2007-08-20 12:00:00,155.52,155.58,154.22,154.67,383368289352.0
2007-08-20 16:00:00,154.66,155.05,153.66,153.99,390232349642.0
2007-08-20 20:00:00,153.99,155.37,153.96,154.74,199952429324.0
2007-08-21 00:00:00,154.75,155.26,154.32,155.21,235631999693.0
2007-08-21 04:00:00,155.22,155.36,154.75,154.76,245367400342.0
2007-08-21 08:00:00,154.78,154.79,153.52,153.68,345305299737.0
2007-08-21 12:00:00,153.69,155.18,153.69,154.46,380018000055.0
2007-08-21 16:00:00,154.45,154.48,153.88,153.97,364811609249.0
2007-08-21 20:00:00,153.96,154.3,153.76,153.8,163656594366.0
2007-08-22 00:00:00,153.8,154.15,153.36,153.89,202054274155.0
2007-08-22 04:00:00,153.91,154.31,153.85,154.17,209260057014.0
2007-08-22 08:00:00,154.17,155.21,154.16,154.93,367563287034.0
2007-08-22 12:00:00,154.92,155.71,154.88,155.47,396777550535.0
2007-08-22 16:00:00,155.46,155.87,155.05,155.85,351691549536.0
2007-08-22 20:00:00,155.84,156.34,155.41,156.33,210294010171.0
2007-08-23 00:00:00,156.33,157.31,156.33,157.13,303373372156.0
2007-08-23 04:00:00,157.13,157.2,156.51,156.92,211345844275.0
2007-08-23 08:00:00,156.92,158.51,156.69,158.46,358394544115.0
2007-08-23 12:00:00,158.41,159.09,157.41,157.62,414105457956.0
2007-08-23 16:00:00,157.61,157.93,156.86,157.27,396449457528.0
2007-08-23 20:00:00,157.27,158.03,157.01,157.78,169632690498.0
2007-08-24 00:00:00,157.78,157.86,156.95,157.75,233430456300.0
2007-08-24 04:00:00,157.75,158.01,157.26,157.26,262146020094.0
2007-08-24 08:00:00,157.26,158.05,156.6,157.53,289230187024.0
2007-08-24 12:00:00,157.52,158.32,157.16,157.89,395518647676.0
2007-08-24 16:00:00,157.9,158.85,157.9,158.77,255620150176.0
2007-08-24 20:00:00,158.77,159.27,158.62,159.24,128114600003.0
2007-08-26 20:00:00,159.1,159.15,159.07,159.07,154400000.0
2007-08-27 00:00:00,159.07,159.67,158.82,158.91,213472599794.0
2007-08-27 04:00:00,158.91,159.19,158.68,159.05,233841626327.0
2007-08-27 08:00:00,159.04,159.05,158.6,158.76,316154974684.0
2007-08-27 12:00:00,158.78,158.94,158.22,158.44,306605399787.0
2007-08-27 16:00:00,158.45,158.63,158.1,158.35,266419552489.0
2007-08-27 20:00:00,158.35,158.74,157.68,157.78,150210200063.0
2007-08-28 00:00:00,157.78,157.87,157.3,157.63,135871288229.0
2007-08-28 04:00:00,157.62,157.705,157.18,157.46,183468510001.0
2007-08-28 08:00:00,157.44,157.88,157.29,157.83,55166182400.0
2007-08-28 12:00:00,157.95,158.0,157.23,157.26,55171550098.0
2007-08-28 16:00:00,156.43,156.65,156.1,156.56,114085361110.0
2007-08-28 20:00:00,156.46,156.54,155.21,155.24,163691264726.0
2007-08-29 00:00:00,155.25,155.54,154.53,154.75,287529634664.0
2007-08-29 04:00:00,154.75,155.69,154.65,155.21,308584551493.0
2007-08-29 08:00:00,155.21,156.34,155.09,155.96,441306788467.0
2007-08-29 12:00:00,155.97,157.26,155.9,156.73,369230900539.0
2007-08-29 16:00:00,156.74,158.08,156.53,157.42,362108686889.0
2007-08-29 20:00:00,157.41,158.97,157.41,158.775,238778502069.0
2007-08-30 00:00:00,158.775,158.78,157.75,158.02,265797201937.0
2007-08-30 04:00:00,158.02,158.42,157.22,157.46,283317740962.0
2007-08-30 08:00:00,157.455,158.16,156.85,156.96,368222526182.0
2007-08-30 12:00:00,156.95,157.86,156.78,157.55,386672571299.0
2007-08-30 16:00:00,157.54,158.45,157.41,158.255,320822525279.0
2007-08-30 20:00:00,158.26,158.29,157.67,157.91,169867097893.0
2007-08-31 00:00:00,157.91,158.73,157.89,158.63,194326369029.0
2007-08-31 04:00:00,158.62,159.13,158.51,158.78,280474128371.0
2007-08-31 08:00:00,158.77,159.33,158.49,159.01,359565385782.0
2007-08-31 12:00:00,159.0,159.61,158.79,158.9,371816615210.0
2007-08-31 16:00:00,158.89,159.0,157.39,157.88,350129785218.0
2007-08-31 20:00:00,157.88,158.06,157.64,157.71,120348572476.0
2007-09-03 00:00:00,157.75,158.03,157.65,157.92,185099678741.0
2007-09-03 04:00:00,157.92,158.4,157.83,158.4,196774523956.0
2007-09-03 08:00:00,158.42,158.42,158.01,158.27,310011818325.0
2007-09-03 12:00:00,158.26,158.34,157.69,157.87,284458630538.0
2007-09-03 16:00:00,157.87,157.95,157.5,157.8,134148869261.0
2007-09-03 20:00:00,157.8,157.99,157.73,157.93,32059612097.0
2007-09-04 00:00:00,157.93,158.005,157.53,157.8,205398358617.0
2007-09-04 04:00:00,157.8,157.99,157.61,157.88,208471582216.0
2007-09-04 08:00:00,157.89,157.92,156.81,157.145,392315432322.0
2007-09-04 12:00:00,157.14,157.22,156.53,157.16,353898899659.0
2007-09-04 16:00:00,157.15,158.36,157.1,158.21,308643599588.0
2007-09-04 20:00:00,158.21,158.41,157.95,158.13,174611450008.0
2007-09-05 00:00:00,158.13,158.66,158.055,158.23,259026216117.0
2007-09-05 04:00:00,158.23,158.37,157.11,157.25,301795668965.0
2007-09-05 08:00:00,157.24,157.7,156.95,157.47,383800600142.0
2007-09-05 12:00:00,157.48,157.53,156.74,157.19,368231422931.0
2007-09-05 16:00:00,157.2,157.71,156.7,157.38,325658500439.0
2007-09-05 20:00:00,157.41,157.53,157.02,157.06,224322147350.0
2007-09-06 00:00:00,157.06,157.29,156.74,157.27,237271741180.0
2007-09-06 04:00:00,157.27,157.74,157.21,157.32,213639679656.0
2007-09-06 08:00:00,157.34,157.83,157.26,157.53,397841857392.0
2007-09-06 12:00:00,157.54,157.72,156.99,157.51,390333200731.0
2007-09-06 16:00:00,157.54,158.23,157.28,157.83,305480305025.0
2007-09-06 20:00:00,157.83,158.06,157.68,158.02,100129938406.0
2007-09-07 00:00:00,158.02,158.27,157.58,157.6,215650699958.0
2007-09-07 04:00:00,157.59,157.66,157.22,157.37,248991599899.0
2007-09-07 08:00:00,157.38,157.67,157.1,157.6,326882599811.0
2007-09-07 12:00:00,157.595,157.88,156.73,157.14,371184149951.0
2007-09-07 16:00:00,157.13,157.13,155.69,156.17,368761275761.0
2007-09-07 20:00:00,156.15,156.35,155.95,156.07,176655000009.0
2007-09-09 20:00:00,155.59,155.61,155.37,155.54,7314500000.0
2007-09-10 00:00:00,155.54,155.85,155.15,155.64,182842900062.0
2007-09-10 04:00:00,155.65,156.15,155.55,155.99,144403399967.0
2007-09-10 08:00:00,155.99,157.0,155.845,156.79,263099440893.0
2007-09-10 12:00:00,156.795,157.35,156.47,156.81,335016444148.0
2007-09-10 16:00:00,156.81,156.88,156.05,156.51,309857460667.0
2007-09-10 20:00:00,156.51,157.15,156.45,156.88,176224425167.0
2007-09-11 00:00:00,156.88,156.89,156.41,156.64,233392100149.0
2007-09-11 04:00:00,156.64,157.13,156.495,156.93,239018099891.0
2007-09-11 08:00:00,156.92,156.99,156.31,156.93,360693150005.0
2007-09-11 12:00:00,156.94,157.55,156.79,157.48,388536290290.0
2007-09-11 16:00:00,157.48,157.93,157.37,157.84,378606699556.0
2007-09-11 20:00:00,157.85,158.25,157.85,158.21,206025499817.0
2007-09-12 00:00:00,158.21,158.27,157.79,157.81,297162681719.0
2007-09-12 04:00:00,157.8,158.28,157.76,157.92,304700791160.0
2007-09-12 08:00:00,157.93,158.11,157.79,157.93,335643300843.0
2007-09-12 12:00:00,157.93,158.53,157.91,158.47,379373099342.0
2007-09-12 16:00:00,158.46,158.89,158.33,158.74,375234799697.0
2007-09-12 20:00:00,158.74,158.91,158.66,158.77,177348050082.0
2007-09-13 00:00:00,158.77,158.96,158.69,158.875,250616699919.0
2007-09-13 04:00:00,158.875,158.93,158.56,158.685,256750922360.0
2007-09-13 08:00:00,158.69,159.66,158.66,159.42,409912499786.0
2007-09-13 12:00:00,159.41,159.85,159.23,159.75,392389130238.0
2007-09-13 16:00:00,159.74,160.47,159.73,160.27,322558376252.0
2007-09-13 20:00:00,160.27,160.3,159.06,159.12,195078500001.0
2007-09-14 00:00:00,159.12,159.88,158.77,159.65,77251899946.0
2007-09-14 04:00:00,159.65,159.75,159.2,159.57,48002600004.0
2007-09-14 08:00:00,159.575,160.24,159.33,159.42,322206801848.0
2007-09-14 12:00:00,159.41,159.54,158.84,159.46,385135540642.0
2007-09-14 16:00:00,159.42,159.86,159.3,159.79,342063519570.0
2007-09-14 20:00:00,159.79,160.14,159.66,160.05,164214499788.0
2007-09-16 20:00:00,159.8,159.905,159.76,159.9,12652800000.0
2007-09-17 00:00:00,159.9,160.05,159.59,159.93,160540199947.0
2007-09-17 04:00:00,159.93,160.1,159.76,159.99,218358400176.0
2007-09-17 08:00:00,160.01,160.16,159.17,159.295,369836400096.0
2007-09-17 12:00:00,159.3,159.85,159.01,159.79,365193499982.0
2007-09-17 16:00:00,159.79,159.93,159.17,159.52,294433140961.0
2007-09-17 20:00:00,159.52,159.78,159.43,159.49,106976449879.0
2007-09-18 00:00:00,159.48,159.59,159.12,159.34,212804165144.0
2007-09-18 04:00:00,159.35,159.48,159.05,159.16,241917417444.0
2007-09-18 08:00:00,159.15,159.72,158.79,159.64,353788130429.0
2007-09-18 12:00:00,159.64,160.84,159.53,160.42,342083749819.0
2007-09-18 16:00:00,160.41,160.85,160.4,160.85,271344450200.0
2007-09-18 20:00:00,160.84,162.54,160.57,162.24,230404549752.0
2007-09-19 00:00:00,162.23,162.23,161.72,161.97,296768601278.0
2007-09-19 04:00:00,161.97,162.21,161.81,161.96,272933824977.0
2007-09-19 08:00:00,161.96,162.07,161.55,161.62,372877801972.0
2007-09-19 12:00:00,161.6,162.43,161.38,162.29,439083598852.0
2007-09-19 16:00:00,162.28,162.38,161.8,162.02,355591199637.0
2007-09-19 20:00:00,162.0,162.17,161.83,161.85,197074558958.0
2007-09-20 00:00:00,161.87,162.11,161.86,161.95,201451600188.0
2007-09-20 04:00:00,161.95,162.01,161.81,161.9,229037700121.0
2007-09-20 08:00:00,161.91,162.38,161.9,162.05,359006532165.0
2007-09-20 12:00:00,162.04,162.15,161.35,161.54,358769449717.0
2007-09-20 16:00:00,161.53,161.65,160.69,161.09,361531350558.0
2007-09-20 20:00:00,161.08,161.48,160.85,161.31,238974385673.0
2007-09-21 00:00:00,161.31,162.06,161.17,161.94,264120500012.0
2007-09-21 04:00:00,161.94,161.99,161.61,161.81,264104874906.0
2007-09-21 08:00:00,161.82,162.43,161.63,162.42,412552000083.0
2007-09-21 12:00:00,162.41,162.81,162.19,162.62,386832950110.0
2007-09-21 16:00:00,162.63,162.82,162.46,162.51,336374260800.0
2007-09-21 20:00:00,162.51,162.775,162.36,162.71,120355000041.0
2007-09-23 20:00:00,162.57,162.57,162.55,162.55,41600000.0
2007-09-24 00:00:00,162.57,162.59,162.25,162.495,81174900000.0
2007-09-24 04:00:00,162.495,162.5,162.15,162.42,172476699967.0
2007-09-24 08:00:00,162.43,162.55,161.93,162.2,281842009019.0
2007-09-24 12:00:00,162.2,162.455,161.835,161.945,273042328066.0
2007-09-24 16:00:00,161.94,162.2,161.67,161.68,305316094755.0
2007-09-24 20:00:00,161.68,161.87,161.49,161.77,175457660827.0
2007-09-25 00:00:00,161.77,161.84,161.29,161.525,205402269565.0
2007-09-25 04:00:00,161.52,161.67,161.315,161.54,206916850464.0
2007-09-25 08:00:00,161.535,161.83,161.2,161.64,324193750024.0
2007-09-25 12:00:00,161.64,161.69,161.005,161.41,354923999137.0
2007-09-25 16:00:00,161.35,162.09,161.29,162.03,340975675342.0
2007-09-25 20:00:00,162.04,162.41,161.8,162.17,120667539904.0
2007-09-26 00:00:00,162.165,162.54,162.095,162.48,149290572517.0
2007-09-26 04:00:00,162.48,162.62,162.26,162.29,152036750025.0
2007-09-26 08:00:00,162.29,162.78,162.19,162.65,235058074570.0
2007-09-26 12:00:00,162.655,163.19,162.6,163.19,352959174930.0
2007-09-26 16:00:00,163.18,163.43,162.92,162.99,315173197545.0
2007-09-26 20:00:00,163.01,163.33,162.96,163.14,160283799899.0
2007-09-27 00:00:00,163.145,163.25,163.04,163.16,131537899905.0
2007-09-27 04:00:00,163.16,163.54,163.06,163.38,216221221287.0
2007-09-27 08:00:00,163.37,163.74,163.19,163.545,392422550614.0
2007-09-27 12:00:00,163.545,163.725,163.24,163.555,336493119516.0
2007-09-27 16:00:00,163.54,163.97,163.36,163.6,322091399794.0
2007-09-27 20:00:00,163.605,163.79,163.465,163.505,125051249625.0
2007-09-28 00:00:00,163.505,163.66,162.68,162.89,172369060762.0
2007-09-28 04:00:00,162.89,163.4,162.835,163.07,220179128115.0
2007-09-28 08:00:00,163.06,163.78,162.96,163.55,368182073956.0
2007-09-28 12:00:00,163.56,163.72,163.29,163.64,357368100648.0
2007-09-28 16:00:00,163.65,163.74,163.08,163.67,347507750350.0
2007-09-28 20:00:00,163.67,163.85,163.54,163.76,166888649953.0
2007-10-01 00:00:00,163.85,164.0,163.76,163.98,192728284231.0
2007-10-01 04:00:00,163.99,164.14,163.72,164.06,290412599449.0
2007-10-01 08:00:00,164.04,164.71,163.89,164.68,303462799914.0
2007-10-01 12:00:00,164.675,164.99,164.08,164.98,262332274652.0
2007-10-01 16:00:00,165.01,165.06,164.62,164.97,243620062168.0
2007-10-01 20:00:00,164.97,165.01,164.54,164.7,82170099979.0
2007-10-02 00:00:00,164.7,164.89,164.335,164.38,120662894017.0
2007-10-02 04:00:00,164.38,164.4,163.915,164.13,244492144979.0
2007-10-02 08:00:00,164.12,164.27,163.65,163.93,339040323754.0
2007-10-02 12:00:00,163.93,164.185,163.77,164.12,277610450110.0
2007-10-02 16:00:00,164.12,164.18,163.765,164.005,215224849852.0
2007-10-02 20:00:00,164.005,164.09,163.585,163.6,90893499991.0
2007-10-03 00:00:00,163.6,164.09,163.595,164.04,115088472494.0
2007-10-03 04:00:00,164.04,164.21,163.9,163.97,173451541711.0
2007-10-03 08:00:00,163.96,164.84,163.95,164.75,324993150098.0
2007-10-03 12:00:00,164.75,165.185,164.695,165.055,256197269799.0
2007-10-03 16:00:00,165.05,165.31,164.5,164.68,264574349898.0
2007-10-03 20:00:00,164.68,164.68,164.36,164.42,89556275080.0
2007-10-04 00:00:00,164.425,164.61,164.285,164.6,154023799889.0
2007-10-04 04:00:00,164.61,164.61,163.98,164.105,170827550843.0
2007-10-04 08:00:00,164.105,164.9,164.09,164.89,261594800011.0
2007-10-04 12:00:00,164.88,164.89,163.92,164.06,334356161826.0
2007-10-04 16:00:00,164.06,164.78,164.05,164.58,253822895165.0
2007-10-04 20:00:00,164.58,164.74,164.335,164.485,88235699923.0
2007-10-05 00:00:00,164.485,164.71,164.48,164.625,70227472698.0
2007-10-05 04:00:00,164.63,164.765,164.53,164.75,110879141930.0
2007-10-05 08:00:00,164.745,164.75,164.325,164.515,233319799730.0
2007-10-05 12:00:00,164.52,165.13,164.2,164.97,272150549915.0
2007-10-05 16:00:00,164.98,165.38,164.9,165.305,188590600091.0
2007-10-05 20:00:00,165.31,165.39,165.22,165.24,36582750036.0
2007-10-07 20:00:00,165.52,165.78,165.41,165.78,8653799922.0
2007-10-08 00:00:00,165.78,165.78,165.4,165.64,70269999979.0
2007-10-08 04:00:00,165.65,165.65,165.46,165.515,73898101079.0
2007-10-08 08:00:00,165.515,165.55,165.095,165.43,214134695453.0
2007-10-08 12:00:00,165.43,165.6,165.31,165.33,155124499920.0
2007-10-08 16:00:00,165.33,165.47,164.655,164.765,171200073276.0
2007-10-08 20:00:00,164.765,165.14,164.745,164.98,46793600036.0
2007-10-09 00:00:00,164.98,164.98,164.255,164.45,140364269667.0
2007-10-09 04:00:00,164.45,164.51,164.145,164.34,134580312341.0
2007-10-09 08:00:00,164.34,164.91,164.225,164.49,213595347744.0
2007-10-09 12:00:00,164.485,164.69,164.245,164.44,188045949862.0
2007-10-09 16:00:00,164.44,164.99,164.245,164.8,231716483567.0
2007-10-09 20:00:00,164.78,165.41,164.73,165.18,150027203253.0
2007-10-10 00:00:00,165.18,165.47,165.16,165.25,82924161196.0
2007-10-10 04:00:00,165.25,165.49,165.18,165.39,149716812214.0
2007-10-10 08:00:00,165.38,166.14,165.37,166.13,296414972114.0
2007-10-10 12:00:00,166.13,166.23,165.9,165.905,233666949750.0
2007-10-10 16:00:00,165.9,166.06,165.35,165.545,335802584831.0
2007-10-10 20:00:00,165.53,165.89,165.45,165.71,175085407423.0
2007-10-11 00:00:00,165.72,165.74,165.52,165.68,96968243319.0
2007-10-11 04:00:00,165.68,166.23,165.67,166.17,111150587531.0
2007-10-11 08:00:00,166.18,166.8,166.155,166.68,138681495175.0
2007-10-11 12:00:00,166.69,167.16,166.55,166.78,200391148788.0
2007-10-11 16:00:00,166.78,167.63,166.78,167.2,250453048165.0
2007-10-11 20:00:00,167.2,167.23,166.01,166.57,195890249864.0
2007-10-12 00:00:00,166.56,166.87,166.37,166.37,93313660889.0
2007-10-12 04:00:00,166.37,166.6,166.19,166.285,177689620218.0
2007-10-12 08:00:00,166.285,166.61,166.115,166.395,216025022998.0
2007-10-12 12:00:00,166.395,167.11,166.275,166.65,233747982770.0
2007-10-12 16:00:00,166.645,166.7,166.205,166.55,251617399869.0
2007-10-12 20:00:00,166.55,166.785,166.445,166.74,49237400013.0
2007-10-14 20:00:00,166.55,166.61,166.41,166.41,7549899971.0
2007-10-15 00:00:00,166.41,166.79,166.4,166.58,184263030813.0
2007-10-15 04:00:00,166.58,166.8,166.415,166.77,266652699642.0
2007-10-15 08:00:00,166.78,167.58,166.64,167.56,371421000055.0
2007-10-15 12:00:00,167.57,167.71,167.34,167.56,334394861624.0
2007-10-15 16:00:00,167.54,167.575,166.44,166.575,346189093684.0
2007-10-15 20:00:00,166.575,166.96,166.285,166.895,224896400133.0
2007-10-16 00:00:00,166.89,166.9,166.35,166.555,259698254370.0
2007-10-16 04:00:00,166.555,166.84,166.515,166.8,263450150491.0
2007-10-16 08:00:00,166.79,166.92,164.915,165.38,382022922704.0
2007-10-16 12:00:00,165.395,165.635,165.03,165.51,380199866618.0
2007-10-16 16:00:00,165.51,165.58,164.845,165.3,303234649972.0
2007-10-16 20:00:00,165.31,165.74,165.175,165.635,212300248164.0
2007-10-17 00:00:00,165.63,165.955,164.765,164.93,179924639396.0
2007-10-17 04:00:00,164.93,165.405,164.575,164.93,183995585563.0
2007-10-17 08:00:00,164.935,165.785,164.735,165.525,234302345558.0
2007-10-17 12:00:00,165.525,166.47,165.435,166.06,276999322012.0
2007-10-17 16:00:00,166.06,166.06,164.91,165.04,285150336508.0
2007-10-17 20:00:00,165.04,165.895,164.995,165.745,193959424830.0
2007-10-18 00:00:00,165.745,165.88,165.295,165.84,112883622163.0
2007-10-18 04:00:00,165.84,166.07,165.615,165.92,107383431665.0
2007-10-18 08:00:00,165.92,166.085,165.25,165.655,202703499952.0
2007-10-18 12:00:00,165.655,165.68,164.84,165.11,251404400120.0
2007-10-18 16:00:00,165.105,165.4,164.99,165.38,215026849855.0
2007-10-18 20:00:00,165.38,165.595,164.96,165.105,157745949631.0
2007-10-19 00:00:00,165.105,165.2,164.26,164.615,100420058920.0
2007-10-19 04:00:00,164.615,164.665,164.365,164.565,138537048870.0
2007-10-19 08:00:00,164.565,164.665,164.205,164.585,195550257698.0
2007-10-19 12:00:00,164.58,165.265,164.315,164.55,198101099952.0
2007-10-19 16:00:00,164.55,164.62,163.69,164.05,220013949955.0
2007-10-19 20:00:00,164.05,164.255,163.695,163.765,126911699895.0
2007-10-21 20:00:00,163.53,163.56,163.22,163.32,21435400000.0
2007-10-22 00:00:00,163.27,163.3,162.47,162.9,182213422135.0
2007-10-22 04:00:00,162.905,163.745,162.755,163.495,177122555329.0
2007-10-22 08:00:00,163.495,163.625,162.35,162.425,213807174841.0
2007-10-22 12:00:00,162.425,162.45,160.475,161.79,207602491265.0
2007-10-22 16:00:00,161.79,162.1,161.035,161.67,233925499931.0
2007-10-22 20:00:00,161.675,162.59,161.475,162.32,116482261544.0
2007-10-23 00:00:00,162.325,162.56,162.04,162.395,108036286700.0
2007-10-23 04:00:00,162.4,162.805,162.365,162.76,97464150063.0
2007-10-23 08:00:00,162.76,163.155,162.25,162.615,205079549831.0
2007-10-23 12:00:00,162.59,163.96,162.195,163.505,186836999941.0
2007-10-23 16:00:00,163.515,163.79,162.95,163.29,204899851931.0
2007-10-23 20:00:00,163.295,163.94,163.28,163.605,86879499917.0
2007-10-24 00:00:00,163.615,163.905,163.43,163.58,107783985047.0
2007-10-24 04:00:00,163.58,163.73,162.76,162.925,109728656261.0
2007-10-24 08:00:00,162.925,163.17,162.16,162.85,175318099928.0
2007-10-24 12:00:00,162.855,163.31,162.24,162.935,206553461436.0
2007-10-24 16:00:00,162.935,162.935,161.7,162.235,263346956653.0
2007-10-24 20:00:00,162.24,163.05,162.065,162.845,180253775144.0
2007-10-25 00:00:00,162.835,162.905,162.435,162.81,78390600196.0
2007-10-25 04:00:00,162.805,162.915,162.445,162.49,101218513198.0
2007-10-25 08:00:00,162.49,163.32,162.47,163.24,160781500468.0
2007-10-25 12:00:00,163.24,163.99,163.16,163.185,192687255741.0
2007-10-25 16:00:00,163.185,163.83,162.75,163.01,226798329301.0
2007-10-25 20:00:00,163.01,163.65,162.83,163.62,97134297669.0
2007-10-26 00:00:00,163.62,163.725,163.175,163.695,100987894261.0
2007-10-26 04:00:00,163.695,163.965,163.535,163.805,85554396738.0
2007-10-26 08:00:00,163.805,164.52,163.755,164.285,174857949816.0
2007-10-26 12:00:00,164.285,164.57,164.1,164.285,131928099976.0
2007-10-26 16:00:00,164.29,164.45,163.93,164.26,165000449082.0
2007-10-26 20:00:00,164.26,164.555,164.17,164.255,72024799980.0
2007-10-29 00:00:00,164.46,164.65,164.255,164.565,92629800975.0
2007-10-29 04:00:00,164.57,164.69,164.415,164.65,83587499992.0
2007-10-29 08:00:00,164.65,164.88,164.605,164.745,97079649942.0
2007-10-29 12:00:00,164.745,165.485,164.69,165.2,118878944449.0
2007-10-29 16:00:00,165.2,165.46,165.01,165.435,130199339845.0
2007-10-29 20:00:00,165.44,165.48,165.245,165.325,72545399996.0
2007-10-30 00:00:00,165.325,165.44,164.715,164.86,106510939871.0
2007-10-30 04:00:00,164.86,165.0,164.675,164.955,117429500041.0
2007-10-30 08:00:00,164.955,165.325,164.44,165.2,114594700047.0
2007-10-30 12:00:00,165.2,165.45,165.035,165.335,103584399982.0
2007-10-30 16:00:00,165.335,165.87,165.31,165.82,138360017393.0
2007-10-30 20:00:00,165.82,165.84,165.38,165.54,82640136242.0
2007-10-31 00:00:00,165.54,165.75,165.485,165.65,80716949987.0
2007-10-31 04:00:00,165.65,165.815,165.415,165.615,98394400106.0
2007-10-31 08:00:00,165.605,166.35,165.365,166.22,145593734597.0
2007-10-31 12:00:00,166.22,166.635,166.2,166.58,144072698364.0
2007-10-31 16:00:00,166.58,166.88,166.5,166.61,166483149945.0
2007-10-31 20:00:00,166.605,167.27,166.065,166.835,132828484678.0
2007-11-01 00:00:00,166.835,167.13,166.73,166.855,95206899971.0
2007-11-01 04:00:00,166.855,167.015,166.62,166.84,90811425568.0
2007-11-01 08:00:00,166.84,167.235,166.745,167.0,151765149909.0
2007-11-01 12:00:00,167.0,167.195,165.425,165.73,200659651988.0
2007-11-01 16:00:00,165.73,166.545,164.935,165.745,255003215715.0
2007-11-01 20:00:00,165.745,166.225,165.1,165.15,146169447741.0
2007-11-02 00:00:00,165.15,165.8,165.04,165.76,120683690435.0
2007-11-02 04:00:00,165.76,166.01,165.35,165.4,120826676182.0
2007-11-02 08:00:00,165.4,166.45,165.06,166.07,175963313903.0
2007-11-02 12:00:00,166.07,167.14,165.75,166.225,176632764239.0
2007-11-02 16:00:00,166.225,166.795,165.845,166.585,214978412617.0
2007-11-02 20:00:00,166.585,166.9,166.225,166.565,80934301786.0
2007-11-05 00:00:00,166.41,166.57,165.85,166.2,100863375033.0
2007-11-05 04:00:00,166.2,166.38,165.93,166.18,104627499849.0
2007-11-05 08:00:00,166.18,166.325,165.32,165.48,162533849882.0
2007-11-05 12:00:00,165.475,165.535,164.935,165.36,203524400012.0
2007-11-05 16:00:00,165.36,165.82,165.11,165.8,186883099552.0
2007-11-05 20:00:00,165.805,165.925,165.22,165.695,168971788900.0
2007-11-06 00:00:00,165.71,165.86,165.455,165.83,104388950905.0
2007-11-06 04:00:00,165.83,166.255,165.645,166.185,118649668240.0
2007-11-06 08:00:00,166.185,166.685,166.115,166.59,180603502904.0
2007-11-06 12:00:00,166.59,166.965,166.44,166.83,118774299996.0
2007-11-06 16:00:00,166.83,166.91,166.235,166.64,224397633177.0
2007-11-06 20:00:00,166.64,167.045,166.6,166.965,118604869672.0
2007-11-07 00:00:00,166.965,167.15,166.845,166.93,83526149991.0
2007-11-07 04:00:00,166.93,167.645,166.665,166.76,191390159231.0
2007-11-07 08:00:00,166.765,167.055,165.96,166.525,242260817153.0
2007-11-07 12:00:00,166.525,166.525,165.625,166.23,360303699992.0
2007-11-07 16:00:00,166.24,166.435,165.43,165.82,399433217971.0
2007-11-07 20:00:00,165.82,165.95,164.04,164.825,404454089279.0
2007-11-08 00:00:00,164.36,165.72,163.935,165.37,387033496005.0
2007-11-08 04:00:00,165.38,165.48,164.72,164.72,407769397611.0
2007-11-08 08:00:00,164.96,165.89,164.59,165.64,371016418578.0
2007-11-08 12:00:00,165.64,166.15,165.4,165.69,330164667903.0
2007-11-08 16:00:00,165.68,165.78,164.85,165.105,329386856567.0
2007-11-08 20:00:00,165.105,165.55,164.5,165.32,396858926658.0
2007-11-09 00:00:00,165.33,166.005,165.175,165.5,355330514974.0
2007-11-09 04:00:00,165.51,165.985,165.31,165.78,373518385977.0
2007-11-09 08:00:00,165.78,165.835,163.08,163.59,370708899751.0
2007-11-09 12:00:00,163.6,164.545,162.36,162.4,367739549575.0
2007-11-09 16:00:00,162.41,163.365,162.14,162.61,396497275572.0
2007-11-09 20:00:00,162.63,163.11,162.315,162.36,152378953329.0
2007-11-12 00:00:00,161.81,162.33,161.73,161.95,181332350191.0
2007-11-12 04:00:00,161.94,161.99,160.695,161.59,185124349974.0
2007-11-12 08:00:00,161.58,162.165,160.57,161.025,258576799924.0
2007-11-12 12:00:00,161.025,161.175,158.84,159.15,383497051031.0
2007-11-12 16:00:00,159.15,160.185,158.825,159.89,259162114725.0
2007-11-12 20:00:00,159.885,160.375,158.96,158.97,151427577368.0
2007-11-13 00:00:00,158.97,161.085,158.65,160.825,192695650220.0
2007-11-13 04:00:00,160.825,160.865,159.955,160.435,208769251824.0
2007-11-13 08:00:00,160.435,161.33,160.06,160.225,266731049843.0
2007-11-13 12:00:00,160.23,161.255,160.055,160.98,300787764725.0
2007-11-13 16:00:00,160.935,161.285,160.845,160.975,333002429957.0
2007-11-13 20:00:00,160.985,162.105,160.965,161.935,266154821545.0
2007-11-14 00:00:00,161.935,162.775,161.815,162.61,202427000358.0
2007-11-14 04:00:00,162.61,162.965,162.455,162.905,206247950166.0
2007-11-14 08:00:00,162.905,163.79,162.79,163.67,243437946527.0
2007-11-14 12:00:00,163.68,164.035,162.565,163.76,248611286277.0
2007-11-14 16:00:00,163.76,164.31,163.16,163.52,326347606981.0
2007-11-14 20:00:00,163.52,163.84,162.87,163.08,227995995293.0
2007-11-15 00:00:00,163.08,163.73,162.725,163.525,143268220061.0
2007-11-15 04:00:00,163.525,163.64,163.15,163.31,143197900076.0
2007-11-15 08:00:00,163.31,163.77,161.61,162.195,252293150011.0
2007-11-15 12:00:00,162.195,162.235,161.37,161.555,238569646042.0
2007-11-15 16:00:00,161.555,162.73,161.47,162.105,295963498996.0
2007-11-15 20:00:00,162.1,162.315,161.025,161.17,225971808713.0
2007-11-16 00:00:00,161.17,161.785,161.085,161.415,117820799813.0
2007-11-16 04:00:00,161.415,161.45,160.575,160.98,183506200134.0
2007-11-16 08:00:00,160.98,161.41,160.525,160.94,257476974915.0
2007-11-16 12:00:00,160.935,162.3,160.585,162.21,309279980034.0
2007-11-16 16:00:00,162.21,163.28,161.525,162.45,329495012180.0
2007-11-16 20:00:00,162.45,162.585,162.165,162.515,106390535928.0
2007-11-19 00:00:00,162.54,163.07,162.42,162.785,154993600339.0
2007-11-19 04:00:00,162.795,162.805,161.73,162.055,356575973488.0
2007-11-19 08:00:00,162.08,162.215,161.47,161.555,244534149904.0
2007-11-19 12:00:00,161.55,161.96,161.17,161.92,321500849895.0
2007-11-19 16:00:00,161.92,161.93,160.89,161.37,376386649473.0
2007-11-19 20:00:00,161.37,161.51,160.87,160.95,316061592564.0
2007-11-20 00:00:00,160.91,161.25,160.41,160.59,290753274809.0
2007-11-20 04:00:00,160.6,162.13,160.55,161.74,401055550506.0
2007-11-20 08:00:00,161.73,163.14,161.7,163.03,311964645265.0
2007-11-20 12:00:00,162.915,163.395,162.47,162.9,358475983931.0
2007-11-20 16:00:00,162.89,163.11,162.23,162.64,437378505269.0
2007-11-20 20:00:00,162.55,163.3,162.115,163.21,403860985227.0
2007-11-21 00:00:00,163.09,163.17,162.49,162.63,344376640788.0
2007-11-21 04:00:00,162.63,162.685,161.53,161.68,378727174542.0
2007-11-21 08:00:00,161.67,162.02,160.455,160.905,280889661942.0
2007-11-21 12:00:00,160.905,161.31,160.065,161.215,260733853870.0
2007-11-21 16:00:00,161.215,161.26,160.65,161.24,341503469924.0
2007-11-21 20:00:00,161.24,161.69,160.87,161.15,399150600098.0
2007-11-22 00:00:00,161.16,161.67,160.83,161.65,394204599853.0
2007-11-22 04:00:00,161.67,162.235,161.2,161.9,365773699999.0
2007-11-22 08:00:00,161.39,161.955,161.09,161.175,291417754429.0
2007-11-22 12:00:00,161.175,161.35,161.06,161.22,291234500177.0
2007-11-22 16:00:00,161.2,161.39,160.97,161.09,296974800028.0
2007-11-22 20:00:00,161.025,161.28,160.89,161.0,285842699962.0
2007-11-23 00:00:00,161.0,161.63,160.88,161.16,321287900601.0
2007-11-23 04:00:00,161.16,161.66,160.6,160.94,338178300606.0
2007-11-23 08:00:00,160.94,161.04,160.125,160.49,202259850132.0
2007-11-23 12:00:00,160.49,160.59,159.46,159.72,202438498973.0
2007-11-23 16:00:00,159.875,160.625,159.625,160.59,302669399808.0
2007-11-23 20:00:00,160.585,160.84,160.395,160.705,237576699882.0
2007-11-26 00:00:00,160.85,161.42,160.56,161.055,192648500092.0
2007-11-26 04:00:00,161.055,161.135,160.265,160.865,157567887959.0
2007-11-26 08:00:00,160.865,161.475,160.475,161.13,156211152695.0
2007-11-26 12:00:00,161.13,161.475,160.605,160.75,195425034628.0
2007-11-26 16:00:00,160.755,161.085,160.375,160.87,301220835616.0
2007-11-26 20:00:00,160.87,160.895,159.54,159.71,228194566359.0
2007-11-27 00:00:00,159.71,159.995,159.355,159.66,143099003525.0
2007-11-27 04:00:00,159.66,161.83,159.595,160.995,204473941831.0
2007-11-27 08:00:00,160.995,161.245,160.105,160.495,174383100764.0
2007-11-27 12:00:00,160.495,160.925,159.745,160.755,184069024971.0
2007-11-27 16:00:00,160.755,161.405,160.45,160.935,256851557718.0
2007-11-27 20:00:00,160.935,161.8,160.845,161.58,184947158676.0
2007-11-28 00:00:00,161.59,161.66,160.64,161.025,126917629052.0
2007-11-28 04:00:00,161.025,161.025,160.415,160.685,108591490430.0
2007-11-28 08:00:00,160.685,161.015,160.225,160.585,167978210009.0
2007-11-28 12:00:00,160.585,162.19,160.585,162.035,182927419963.0
2007-11-28 16:00:00,162.035,162.99,161.975,162.82,190003641377.0
2007-11-28 20:00:00,162.82,163.59,162.7,163.27,97585381664.0
2007-11-29 00:00:00,163.27,163.545,162.805,163.525,105081730557.0
2007-11-29 04:00:00,163.525,163.605,162.845,163.085,142110420932.0
2007-11-29 08:00:00,163.085,163.16,162.215,162.425,153321220018.0
2007-11-29 12:00:00,162.425,162.485,161.825,162.085,191933345160.0
2007-11-29 16:00:00,162.085,162.575,161.55,161.865,255397947709.0
2007-11-29 20:00:00,161.865,162.145,161.67,162.06,132529547928.0
2007-11-30 00:00:00,162.06,162.765,161.825,162.525,121800616332.0
2007-11-30 04:00:00,162.515,162.785,162.24,162.61,135354059866.0
2007-11-30 08:00:00,162.61,162.885,162.2,162.76,174358336431.0
2007-11-30 12:00:00,162.755,163.855,162.755,163.615,142585544985.0
2007-11-30 16:00:00,163.615,163.795,162.61,162.995,193952447787.0
2007-11-30 20:00:00,162.995,163.035,162.395,162.555,78186649882.0
2007-12-03 00:00:00,162.51,162.705,162.09,162.265,137288499912.0
2007-12-03 04:00:00,162.26,162.285,162.005,162.245,165902591682.0
2007-12-03 08:00:00,162.245,162.625,161.42,161.75,185551100817.0
2007-12-03 12:00:00,161.75,162.165,161.65,161.795,193056700083.0
2007-12-03 16:00:00,161.795,162.155,161.48,162.08,263691162659.0
2007-12-03 20:00:00,162.08,162.155,161.81,161.98,143973068634.0
2007-12-04 00:00:00,161.98,162.135,161.56,161.64,175000377640.0
2007-12-04 04:00:00,161.74,161.955,161.54,161.645,191525300178.0
2007-12-04 08:00:00,161.645,161.985,161.045,161.27,182937000054.0
2007-12-04 12:00:00,161.27,162.09,160.9,161.985,249542209298.0
2007-12-04 16:00:00,161.98,162.2,161.555,162.11,312587011955.0
2007-12-04 20:00:00,162.11,162.335,161.985,162.14,137886100060.0
2007-12-05 00:00:00,162.14,162.295,161.905,162.055,99672278446.0
2007-12-05 04:00:00,162.055,162.845,162.035,162.705,90025709455.0
2007-12-05 08:00:00,162.705,163.065,162.18,162.285,155800830501.0
2007-12-05 12:00:00,162.285,162.575,162.04,162.325,201634549938.0
2007-12-05 16:00:00,162.325,162.74,162.165,162.295,223769514680.0
2007-12-05 20:00:00,162.295,162.315,161.475,161.97,193715356418.0
2007-12-06 00:00:00,161.97,162.475,161.805,162.255,174828550054.0
2007-12-06 04:00:00,162.255,162.305,161.845,162.025,206718432642.0
2007-12-06 08:00:00,162.02,162.23,161.195,161.28,190177799970.0
2007-12-06 12:00:00,161.275,161.905,161.245,161.805,177982375606.0
2007-12-06 16:00:00,161.805,162.845,161.765,162.795,197487726853.0
2007-12-06 20:00:00,162.795,163.115,162.63,162.915,115823600015.0
2007-12-07 00:00:00,162.91,163.27,162.745,162.895,109130960009.0
2007-12-07 04:00:00,162.895,162.99,162.35,162.655,116409649992.0
2007-12-07 08:00:00,162.66,162.935,162.4,162.93,114520852823.0
2007-12-07 12:00:00,162.925,163.715,162.92,163.605,159780249884.0
2007-12-07 16:00:00,163.6,163.885,163.39,163.655,185051360186.0
2007-12-07 20:00:00,163.655,163.755,163.455,163.695,66003260053.0
2007-12-10 00:00:00,163.55,163.68,163.19,163.4,127073353616.0
2007-12-10 04:00:00,163.4,163.78,163.255,163.655,97749565953.0
2007-12-10 08:00:00,163.655,163.77,163.23,163.675,122831271076.0
2007-12-10 12:00:00,163.67,164.575,163.6,164.385,205277809934.0
2007-12-10 16:00:00,164.385,164.54,164.11,164.22,236505858730.0
2007-12-10 20:00:00,164.22,164.425,164.17,164.32,92375380454.0
2007-12-11 00:00:00,164.32,164.655,164.24,164.505,95610764578.0
2007-12-11 04:00:00,164.505,164.665,164.405,164.595,114070472546.0
2007-12-11 08:00:00,164.61,164.985,164.57,164.81,170144390902.0
2007-12-11 12:00:00,164.81,164.84,164.02,164.335,200697349854.0
2007-12-11 16:00:00,164.335,164.435,163.94,164.255,282823475376.0
2007-12-11 20:00:00,164.255,164.375,161.895,162.14,182240671894.0
2007-12-12 00:00:00,162.13,162.805,162.13,162.64,149039021330.0
2007-12-12 04:00:00,162.64,163.17,162.39,163.055,140444482920.0
2007-12-12 08:00:00,163.055,163.74,162.86,163.205,175573020860.0
2007-12-12 12:00:00,163.2,164.05,163.12,164.0,193485995345.0
2007-12-12 16:00:00,164.0,165.23,164.0,164.47,374966601892.0
2007-12-12 20:00:00,165.08,165.3,164.41,165.0,262995990870.0
2007-12-13 00:00:00,165.01,165.105,164.555,164.65,97837728374.0
2007-12-13 04:00:00,164.645,164.935,164.34,164.505,101349860029.0
2007-12-13 08:00:00,164.51,164.565,163.895,164.215,170059568207.0
2007-12-13 12:00:00,164.215,164.765,163.9,164.625,199788113043.0
2007-12-13 16:00:00,164.625,164.865,163.595,163.845,264640824822.0
2007-12-13 20:00:00,163.84,164.245,163.68,164.21,159728009093.0
2007-12-14 00:00:00,164.21,164.625,164.135,164.575,147103790940.0
2007-12-14 04:00:00,164.575,164.61,164.27,164.605,85135744090.0
2007-12-14 08:00:00,164.605,164.645,163.745,163.775,186928449907.0
2007-12-14 12:00:00,163.775,164.185,163.3,163.725,199567649864.0
2007-12-14 16:00:00,163.725,163.96,163.245,163.865,232777688410.0
2007-12-14 20:00:00,163.865,163.865,163.46,163.565,125565646597.0
2007-12-17 00:00:00,163.22,163.53,163.04,163.36,156740199890.0
2007-12-17 04:00:00,163.36,163.525,163.115,163.32,109436792603.0
2007-12-17 08:00:00,163.32,163.32,162.475,162.575,174788124946.0
2007-12-17 12:00:00,162.575,163.365,162.34,163.12,198600244642.0
2007-12-17 16:00:00,163.12,163.225,162.545,162.84,231301871935.0
2007-12-17 20:00:00,162.84,162.935,162.5,162.62,132429010824.0
2007-12-18 00:00:00,162.62,162.785,162.39,162.73,103597096649.0
2007-12-18 04:00:00,162.73,163.315,162.71,163.105,125905497598.0
2007-12-18 08:00:00,163.105,163.225,162.685,163.145,159313878318.0
2007-12-18 12:00:00,163.145,163.565,163.015,163.37,154688088669.0
2007-12-18 16:00:00,163.37,163.625,162.86,163.14,227519792201.0
2007-12-18 20:00:00,163.115,163.47,163.065,163.44,163340649698.0
2007-12-19 00:00:00,163.44,163.465,163.125,163.27,81015708065.0
2007-12-19 04:00:00,163.275,163.445,163.24,163.275,112979799887.0
2007-12-19 08:00:00,163.275,163.335,162.31,162.38,159559441814.0
2007-12-19 12:00:00,162.38,162.885,162.33,162.665,188922455515.0
2007-12-19 16:00:00,162.665,163.17,162.54,162.82,203771015283.0
2007-12-19 20:00:00,162.83,163.18,162.61,163.11,104520953510.0
2007-12-20 00:00:00,163.12,163.12,162.805,162.865,61817199993.0
2007-12-20 04:00:00,162.865,163.02,162.625,162.685,61045750055.0
2007-12-20 08:00:00,162.685,162.76,162.005,162.17,119269080034.0
2007-12-20 12:00:00,162.17,162.42,161.865,162.31,193788149910.0
2007-12-20 16:00:00,162.31,162.4,161.74,162.005,132122305030.0
2007-12-20 20:00:00,162.005,162.28,161.835,162.085,54972650007.0
2007-12-21 00:00:00,162.09,162.325,161.965,162.315,69612300011.0
2007-12-21 04:00:00,162.315,162.525,162.245,162.43,85783099854.0
2007-12-21 08:00:00,162.43,162.965,162.305,162.815,116168949919.0
2007-12-21 12:00:00,162.82,163.36,162.69,163.34,98671439927.0
2007-12-21 16:00:00,163.34,163.94,163.34,163.665,163670779897.0
2007-12-21 20:00:00,163.67,163.945,163.565,163.925,29986819997.0
2007-12-24 00:00:00,163.81,164.175,163.75,164.06,24932399998.0
2007-12-24 04:00:00,164.06,164.18,163.92,164.03,24989300003.0
2007-12-24 08:00:00,164.03,164.225,163.965,164.155,30241700012.0
2007-12-24 12:00:00,164.155,164.555,164.155,164.465,30636240000.0
2007-12-24 16:00:00,164.46,164.885,164.425,164.855,38757000048.0
2007-12-26 04:00:00,164.46,164.545,164.445,164.525,16925599992.0
2007-12-26 08:00:00,164.525,164.83,164.49,164.825,108252000448.0
2007-12-26 12:00:00,164.825,165.15,164.655,165.04,63122199897.0
2007-12-26 16:00:00,165.045,165.61,164.995,165.58,144130579881.0
2007-12-26 20:00:00,165.59,165.715,165.515,165.63,69622599931.0
2007-12-27 00:00:00,165.63,165.65,165.36,165.535,49118599960.0
2007-12-27 04:00:00,165.525,165.87,165.36,165.845,71872917787.0
2007-12-27 08:00:00,165.845,165.88,165.415,165.605,151902949963.0
2007-12-27 12:00:00,165.61,166.45,165.6,166.35,273949612208.0
2007-12-27 16:00:00,166.36,166.66,166.1,166.29,384105921852.0
2007-12-27 20:00:00,166.28,166.48,166.03,166.26,350960700038.0
2007-12-28 00:00:00,166.35,166.48,165.58,165.92,337521873968.0
2007-12-28 04:00:00,165.92,165.985,164.96,165.19,344686408753.0
2007-12-28 08:00:00,165.19,166.26,165.02,165.96,291049552648.0
2007-12-28 12:00:00,165.97,166.35,165.715,166.185,265831337473.0
2007-12-28 16:00:00,166.185,166.465,165.73,166.06,266572654581.0
2007-12-28 20:00:00,166.05,166.11,165.31,165.32,251862899647.0
2007-12-31 00:00:00,165.69,165.745,164.82,165.065,258380846809.0
2007-12-31 04:00:00,165.065,165.16,164.765,165.09,293243700232.0
2007-12-31 08:00:00,165.08,165.16,164.72,164.87,320182600075.0
2007-12-31 12:00:00,164.87,165.08,163.72,163.72,348662199908.0
2007-12-31 16:00:00,163.73,164.73,162.97,163.12,269412301182.0
2008-01-02 00:00:00,162.83,163.76,162.71,163.17,147723360033.0
2008-01-02 04:00:00,163.15,163.655,163.115,163.36,94868599817.0
2008-01-02 08:00:00,163.28,163.91,163.17,163.545,216264269314.0
2008-01-02 12:00:00,163.87,164.06,162.63,162.77,333846449775.0
2008-01-02 16:00:00,163.73,163.75,161.0,161.14,365991654014.0
2008-01-02 20:00:00,161.15,161.55,160.97,161.37,360368680146.0
2008-01-03 00:00:00,161.36,161.605,160.77,160.945,313975899812.0
2008-01-03 04:00:00,160.945,161.43,160.885,161.39,378192772975.0
2008-01-03 08:00:00,161.38,161.46,159.99,160.445,376708549859.0
2008-01-03 12:00:00,160.06,161.33,159.73,161.06,377233549948.0
2008-01-03 16:00:00,161.07,161.68,160.85,161.515,413313766150.0
2008-01-03 20:00:00,161.515,161.53,161.0,161.44,330916599697.0
2008-01-04 00:00:00,161.24,161.53,160.44,160.625,350811999950.0
2008-01-04 04:00:00,160.9,161.39,160.58,160.87,339489589749.0
2008-01-04 08:00:00,160.86,161.31,160.62,160.89,355033327034.0
2008-01-04 12:00:00,160.845,161.085,159.87,160.475,381920919693.0
2008-01-04 16:00:00,160.485,160.765,159.76,160.3,353068379875.0
2008-01-04 20:00:00,160.26,160.315,159.94,160.055,203239900244.0
2008-01-07 00:00:00,160.23,160.815,159.99,160.605,118195412164.0
2008-01-07 04:00:00,160.61,160.7,160.18,160.55,93425657043.0
2008-01-07 08:00:00,160.545,160.685,160.18,160.645,133088176499.0
2008-01-07 12:00:00,160.65,160.96,160.42,160.475,149317157538.0
2008-01-07 16:00:00,160.475,160.695,159.92,160.275,227481447628.0
2008-01-07 20:00:00,160.275,160.555,160.075,160.43,193890799822.0
2008-01-08 00:00:00,160.41,160.485,160.115,160.39,119962250043.0
2008-01-08 04:00:00,160.39,160.955,160.33,160.675,151294119331.0
2008-01-08 08:00:00,160.675,161.335,160.66,161.315,160793790418.0
2008-01-08 12:00:00,161.315,161.455,160.655,160.685,145368364364.0
2008-01-08 16:00:00,160.685,161.51,160.445,160.945,246335960063.0
2008-01-08 20:00:00,160.945,161.355,160.095,160.14,208269386643.0
2008-01-09 00:00:00,160.14,160.605,160.015,160.585,83941454967.0
2008-01-09 04:00:00,160.585,161.285,160.355,161.215,88980095369.0
2008-01-09 08:00:00,161.215,161.645,160.525,160.675,127878700061.0
2008-01-09 12:00:00,160.675,161.295,160.28,160.4,140887149928.0
2008-01-09 16:00:00,160.41,160.83,160.235,160.5,185206462283.0
2008-01-09 20:00:00,160.5,161.42,160.085,161.27,169089937419.0
2008-01-10 00:00:00,161.27,161.565,161.06,161.21,104052222219.0
2008-01-10 04:00:00,161.21,161.305,160.89,160.89,84197500020.0
2008-01-10 08:00:00,160.875,161.48,160.775,161.385,115677945528.0
2008-01-10 12:00:00,161.395,161.425,160.575,160.795,146616149942.0
2008-01-10 16:00:00,160.805,161.895,160.69,161.715,200791971839.0
2008-01-10 20:00:00,161.71,162.19,161.515,161.855,129806025558.0
2008-01-11 00:00:00,161.835,162.28,161.775,162.06,65418509987.0
2008-01-11 04:00:00,162.06,162.17,161.215,161.43,97239615960.0
2008-01-11 08:00:00,161.42,161.605,160.695,161.09,150023610491.0
2008-01-11 12:00:00,161.085,161.275,160.655,161.235,125093387030.0
2008-01-11 16:00:00,161.235,161.535,160.915,161.315,213462096511.0
2008-01-11 20:00:00,161.315,161.375,160.655,161.045,101927829905.0
2008-01-14 00:00:00,161.06,161.29,160.725,161.09,47891200019.0
2008-01-14 04:00:00,161.09,161.155,160.95,160.96,75796789698.0
2008-01-14 08:00:00,160.96,161.555,160.27,160.395,110550647947.0
2008-01-14 12:00:00,160.385,160.735,159.925,160.555,112295049994.0
2008-01-14 16:00:00,160.56,161.11,160.355,160.8,183910360068.0
2008-01-14 20:00:00,160.8,161.1,160.725,160.79,107599187800.0
2008-01-15 00:00:00,160.8,161.06,160.505,160.535,142431329111.0
2008-01-15 04:00:00,160.535,160.68,160.17,160.275,122617700025.0
2008-01-15 08:00:00,160.275,160.475,159.37,159.72,167406811156.0
2008-01-15 12:00:00,159.73,160.455,158.93,159.03,190281544943.0
2008-01-15 16:00:00,159.03,159.42,158.545,158.965,276876312968.0
2008-01-15 20:00:00,158.965,159.115,157.88,158.01,322593179974.0
2008-01-16 00:00:00,158.02,158.35,157.685,158.085,326522025005.0
2008-01-16 04:00:00,158.075,158.465,157.25,157.485,316831332735.0
2008-01-16 08:00:00,157.49,157.64,156.54,157.095,297974724932.0
2008-01-16 12:00:00,157.105,158.45,156.515,157.75,293486013154.0
2008-01-16 16:00:00,157.57,158.47,156.28,157.2,425778836440.0
2008-01-16 20:00:00,157.0,158.3,156.8,157.42,408907694166.0
2008-01-17 00:00:00,157.39,157.66,156.9,157.11,309349899527.0
2008-01-17 04:00:00,157.11,157.62,156.63,157.54,371504399989.0
2008-01-17 08:00:00,157.55,157.63,156.77,157.245,339303999951.0
2008-01-17 12:00:00,157.245,157.75,156.42,157.565,352381030769.0
2008-01-17 16:00:00,157.565,157.835,156.88,157.25,271485618280.0
2008-01-17 20:00:00,157.24,157.46,155.96,155.97,299863158385.0
2008-01-18 00:00:00,156.07,156.375,155.7,156.005,230506900082.0
2008-01-18 04:00:00,156.005,156.98,155.8,156.61,219287899934.0
2008-01-18 08:00:00,156.61,157.205,156.475,156.605,195987050106.0
2008-01-18 12:00:00,156.605,157.785,156.565,157.345,223343377085.0
2008-01-18 16:00:00,157.345,157.385,156.02,156.475,301730955682.0
2008-01-18 20:00:00,156.475,156.565,155.78,155.965,258681927955.0
2008-01-21 00:00:00,155.89,156.095,155.455,155.475,96369699984.0
2008-01-21 04:00:00,155.475,155.545,155.125,155.15,113230100048.0
2008-01-21 08:00:00,155.155,155.225,153.595,153.83,152150178380.0
2008-01-21 12:00:00,153.83,154.005,152.825,153.945,306607619912.0
2008-01-21 16:00:00,153.94,153.955,152.87,153.345,299342250046.0
2008-01-21 20:00:00,153.345,153.375,152.49,153.125,360900699969.0
2008-01-22 00:00:00,152.57,153.75,152.3,153.33,379458044875.0
2008-01-22 04:00:00,153.33,153.795,152.75,152.9,405658400000.0
2008-01-22 08:00:00,153.165,154.365,152.11,154.06,338488860048.0
2008-01-22 12:00:00,154.04,155.895,153.675,154.295,234508989995.0
2008-01-22 16:00:00,154.295,156.43,154.295,156.075,186956289997.0
2008-01-22 20:00:00,156.065,156.44,155.385,155.71,233507250006.0
2008-01-23 00:00:00,155.69,157.14,155.635,156.39,222989199951.0
2008-01-23 04:00:00,156.4,156.41,155.15,155.81,375536719614.0
2008-01-23 08:00:00,155.69,155.88,154.5,155.03,278572049729.0
2008-01-23 12:00:00,155.03,155.075,152.785,152.885,215452272010.0
2008-01-23 16:00:00,152.885,154.285,152.86,153.315,337008271999.0
2008-01-23 20:00:00,153.325,156.315,153.165,156.07,184691851188.0
2008-01-24 00:00:00,156.07,156.45,155.535,155.765,110809751366.0
2008-01-24 04:00:00,155.765,155.865,155.275,155.795,104589800069.0
2008-01-24 08:00:00,155.8,155.905,154.845,155.055,164627737827.0
2008-01-24 12:00:00,155.06,156.745,154.89,156.39,131780600030.0
2008-01-24 16:00:00,156.38,157.385,156.375,157.205,245920297676.0
2008-01-24 20:00:00,157.205,158.215,157.09,158.09,157956449816.0
2008-01-25 00:00:00,158.1,158.38,157.9,158.365,87831477653.0
2008-01-25 04:00:00,158.365,158.555,158.025,158.505,181438962598.0
2008-01-25 08:00:00,158.505,159.115,158.32,158.485,270134982297.0
2008-01-25 12:00:00,158.485,158.72,157.815,158.395,295730983276.0
2008-01-25 16:00:00,158.395,158.655,156.54,156.755,315530782473.0
2008-01-25 20:00:00,156.755,157.135,156.545,156.755,313253500138.0
2008-01-28 00:00:00,156.7,157.17,156.38,156.58,353562200019.0
2008-01-28 04:00:00,156.62,156.7,155.55,155.81,404296417319.0
2008-01-28 08:00:00,155.93,156.995,155.545,156.54,391481749198.0
2008-01-28 12:00:00,156.54,157.765,156.4,157.55,322722559993.0
2008-01-28 16:00:00,157.55,158.165,157.27,157.8,310844009242.0
2008-01-28 20:00:00,157.8,158.52,157.685,158.36,375332799962.0
2008-01-29 00:00:00,158.0,158.525,157.11,157.37,407342180488.0
2008-01-29 04:00:00,157.36,157.93,157.13,157.93,412353750657.0
2008-01-29 08:00:00,157.52,157.96,157.135,157.53,288971759648.0
2008-01-29 12:00:00,157.53,158.33,157.455,157.895,280200299927.0
2008-01-29 16:00:00,157.895,158.205,157.425,157.98,302892972596.0
2008-01-29 20:00:00,158.02,158.31,157.91,158.25,420090800334.0
2008-01-30 00:00:00,158.09,158.3,157.58,157.84,396554516196.0
2008-01-30 04:00:00,157.84,158.03,157.47,157.655,428807600384.0
2008-01-30 08:00:00,157.67,158.36,157.38,158.18,304682440148.0
2008-01-30 12:00:00,158.18,158.78,158.08,158.75,294789932747.0
2008-01-30 16:00:00,158.76,158.835,158.445,158.7,332436695662.0
2008-01-30 20:00:00,158.69,159.48,157.61,157.88,405081634180.0
2008-01-31 00:00:00,157.88,158.32,157.25,158.2,330949983267.0
2008-01-31 04:00:00,158.2,158.68,157.63,158.445,364070330938.0
2008-01-31 08:00:00,158.445,158.71,157.845,158.17,346834084249.0
2008-01-31 12:00:00,158.21,158.37,157.29,157.335,202720420126.0
2008-01-31 16:00:00,157.335,158.535,156.685,158.025,238926999390.0
2008-01-31 20:00:00,158.025,158.485,157.815,158.17,291591473330.0
2008-02-01 00:00:00,158.15,158.355,157.895,158.17,117907575989.0
2008-02-01 04:00:00,158.17,158.315,158.04,158.18,127739964663.0
2008-02-01 08:00:00,158.18,158.555,157.87,158.285,226724900173.0
2008-02-01 12:00:00,158.285,158.865,157.755,157.85,254220195009.0
2008-02-01 16:00:00,157.85,158.15,157.165,157.215,214834017519.0
2008-02-01 20:00:00,157.22,157.89,157.21,157.725,300461523897.0
2008-02-04 00:00:00,157.83,158.295,157.66,158.16,121173700000.0
2008-02-04 04:00:00,158.16,158.375,158.05,158.22,102342950000.0
2008-02-04 08:00:00,158.22,158.585,158.065,158.25,220325730341.0
2008-02-04 12:00:00,158.25,158.71,158.18,158.575,140808550009.0
2008-02-04 16:00:00,158.585,158.625,157.925,158.33,161308260229.0
2008-02-04 20:00:00,158.33,158.375,158.1,158.23,93136948016.0
2008-02-05 00:00:00,158.22,158.29,158.06,158.075,93218876802.0
2008-02-05 04:00:00,158.075,158.345,158.05,158.32,81874146463.0
2008-02-05 08:00:00,158.32,158.515,157.6,157.865,118620729990.0
2008-02-05 12:00:00,157.875,158.23,156.955,156.955,105438535571.0
2008-02-05 16:00:00,156.955,157.07,156.18,156.53,176766546247.0
2008-02-05 20:00:00,156.53,156.94,156.3,156.41,302021417683.0
2008-02-06 00:00:00,156.42,156.5,155.71,155.87,411944500005.0
2008-02-06 04:00:00,155.87,156.13,155.71,155.795,387127900000.0
2008-02-06 08:00:00,155.79,156.065,155.15,155.295,260364449951.0
2008-02-06 12:00:00,155.295,156.39,155.275,155.965,370018500335.0
2008-02-06 16:00:00,156.01,156.525,155.875,156.14,318308720153.0
2008-02-06 20:00:00,156.14,156.235,155.56,155.88,373830340295.0
2008-02-07 00:00:00,155.88,155.88,155.38,155.47,57281875037.0
2008-02-07 04:00:00,155.47,155.775,155.33,155.7,47384013606.0
2008-02-07 08:00:00,155.7,156.0,155.53,155.91,76991844542.0
2008-02-07 12:00:00,155.91,155.975,154.06,154.185,80190260024.0
2008-02-07 16:00:00,154.185,155.67,154.175,155.51,101953328419.0
2008-02-07 20:00:00,155.51,156.19,155.095,155.66,139661519595.0
2008-02-08 00:00:00,155.65,155.695,155.035,155.525,173249660364.0
2008-02-08 04:00:00,155.525,155.65,155.295,155.355,196624850114.0
2008-02-08 08:00:00,155.355,155.97,155.325,155.84,115743763819.0
2008-02-08 12:00:00,155.84,155.945,155.16,155.465,99910050048.0
2008-02-08 16:00:00,155.465,156.17,155.365,155.9,84344618997.0
2008-02-08 20:00:00,155.9,156.125,155.575,155.785,54393350005.0
2008-02-11 00:00:00,156.16,156.295,155.89,156.055,30108599997.0
2008-02-11 04:00:00,156.055,156.08,155.745,155.87,35824259999.0
2008-02-11 08:00:00,155.87,156.085,154.85,154.92,90428190071.0
2008-02-11 12:00:00,154.92,155.55,154.84,155.1,70697376476.0
2008-02-11 16:00:00,155.1,155.15,154.32,154.965,71476671800.0
2008-02-11 20:00:00,154.965,155.41,154.82,155.275,21702917979.0
2008-02-12 00:00:00,155.275,155.29,154.88,155.12,71483100015.0
2008-02-12 04:00:00,155.12,155.42,155.07,155.365,65525712470.0
2008-02-12 08:00:00,155.37,155.725,155.0,155.115,89792372925.0
2008-02-12 12:00:00,155.115,156.39,155.115,156.16,54568056026.0
2008-02-12 16:00:00,156.16,157.025,156.15,156.555,77904608500.0
2008-02-12 20:00:00,156.56,156.84,156.325,156.48,87041799963.0
2008-02-13 00:00:00,156.48,156.67,156.26,156.29,81264250059.0
2008-02-13 04:00:00,156.29,156.355,156.045,156.25,41811697690.0
2008-02-13 08:00:00,156.25,156.325,155.82,156.22,91209499990.0
2008-02-13 12:00:00,156.22,157.6,156.19,157.58,151284800066.0
2008-02-13 16:00:00,157.575,157.83,157.175,157.56,92069602513.0
2008-02-13 20:00:00,157.56,157.88,157.555,157.6,344353425029.0
2008-02-14 00:00:00,157.8,157.83,157.39,157.41,222685040206.0
2008-02-14 04:00:00,157.415,157.765,157.33,157.64,178350750000.0
2008-02-14 08:00:00,157.64,158.475,157.565,158.255,144974600021.0
2008-02-14 12:00:00,158.255,158.42,158.05,158.24,171843050137.0
2008-02-14 16:00:00,158.24,158.39,157.745,157.895,155798670007.0
2008-02-14 20:00:00,157.895,158.26,157.705,157.925,206327774989.0
2008-02-15 00:00:00,157.91,157.98,157.635,157.855,243535900062.0
2008-02-15 04:00:00,157.855,158.37,157.775,158.175,249235862478.0
2008-02-15 08:00:00,158.175,158.875,158.14,158.73,164688398240.0
2008-02-15 12:00:00,158.73,158.755,157.495,157.765,137500799967.0
2008-02-15 16:00:00,157.795,158.385,157.76,157.9,106032508906.0
2008-02-15 20:00:00,157.9,158.375,157.75,158.22,41455509383.0
2008-02-18 00:00:00,158.16,158.44,158.15,158.255,46937899976.0
2008-02-18 04:00:00,158.255,158.44,158.155,158.305,24750300000.0
2008-02-18 08:00:00,158.305,158.56,158.08,158.36,49334900029.0
2008-02-18 12:00:00,158.355,158.485,158.11,158.245,64487100010.0
2008-02-18 16:00:00,158.245,158.6,158.095,158.48,56811100027.0
2008-02-18 20:00:00,158.47,158.695,158.445,158.59,14602600002.0
2008-02-19 00:00:00,158.6,158.62,158.36,158.555,28539800000.0
2008-02-19 04:00:00,158.555,158.65,158.27,158.495,32673399998.0
2008-02-19 08:00:00,158.495,158.975,158.285,158.445,57918199997.0
2008-02-19 12:00:00,158.43,158.86,157.955,158.63,60740100014.0
2008-02-19 16:00:00,158.63,159.055,158.225,158.495,84790380016.0
2008-02-19 20:00:00,158.495,158.92,158.465,158.68,26479665500.0
2008-02-20 00:00:00,158.675,159.03,158.67,158.79,14045300000.0
2008-02-20 04:00:00,158.79,159.275,158.495,158.5,30091100000.0
2008-02-20 08:00:00,158.5,158.665,157.97,158.605,55900700000.0
2008-02-20 12:00:00,158.61,158.795,157.695,158.215,88520999978.0
2008-02-20 16:00:00,158.215,159.205,157.975,158.915,61948594601.0
2008-02-20 20:00:00,158.915,159.26,158.65,159.085,39980350996.0
2008-02-21 00:00:00,159.085,159.23,158.915,159.19,37174600004.0
2008-02-21 04:00:00,159.19,159.285,158.94,159.28,28825499999.0
2008-02-21 08:00:00,159.28,159.43,159.045,159.335,70546850023.0
2008-02-21 12:00:00,159.335,159.58,159.095,159.355,68151350025.0
2008-02-21 16:00:00,159.355,159.425,158.77,158.985,125608249992.0
2008-02-21 20:00:00,158.985,159.19,158.795,159.065,61612801718.0
2008-02-22 00:00:00,159.065,159.28,158.865,159.05,66123494699.0
2008-02-22 04:00:00,159.06,159.165,158.92,159.12,91911300000.0
2008-02-22 08:00:00,159.125,159.27,158.545,158.73,88417500026.0
2008-02-22 12:00:00,158.735,159.15,158.595,159.095,121238050007.0
2008-02-22 16:00:00,159.095,159.19,158.155,158.415,170816070010.0
2008-02-22 20:00:00,158.415,159.13,158.235,159.03,52190850000.0
2008-02-25 00:00:00,159.14,159.31,158.975,159.06,33273749800.0
2008-02-25 04:00:00,159.06,159.135,158.925,159.12,25286600000.0
2008-02-25 08:00:00,159.12,159.72,158.915,159.62,72448579982.0
2008-02-25 12:00:00,159.615,159.88,159.54,159.72,55300949982.0
2008-02-25 16:00:00,159.715,160.325,159.49,160.02,131249484893.0
2008-02-25 20:00:00,160.02,160.415,159.925,160.255,93358950009.0
2008-02-26 00:00:00,160.255,160.4,159.99,160.04,313661149641.0
2008-02-26 04:00:00,160.05,160.14,159.76,159.825,162865699882.0
2008-02-26 08:00:00,159.825,160.475,159.625,160.33,129073118351.0
2008-02-26 12:00:00,160.33,160.68,160.25,160.3,142295600089.0
2008-02-26 16:00:00,160.3,160.52,159.985,160.32,105114643975.0
2008-02-26 20:00:00,160.32,161.08,160.115,161.08,108885500024.0
2008-02-27 00:00:00,160.65,161.4,160.57,160.63,268478100082.0
2008-02-27 04:00:00,160.7,160.77,160.39,160.56,317366654661.0
2008-02-27 08:00:00,160.56,160.985,160.08,160.18,193938939771.0
2008-02-27 12:00:00,160.18,160.295,159.83,159.995,110403300015.0
2008-02-27 16:00:00,159.995,161.165,159.95,161.055,208439600018.0
2008-02-27 20:00:00,161.055,161.11,160.67,160.99,106327384210.0
2008-02-28 00:00:00,160.99,161.04,160.595,160.7,213851899993.0
2008-02-28 04:00:00,160.7,160.79,160.43,160.74,314911400034.0
2008-02-28 08:00:00,160.75,160.98,160.31,160.83,293214100219.0
2008-02-28 12:00:00,160.83,160.895,160.205,160.26,150684399798.0
2008-02-28 16:00:00,160.255,160.68,159.94,160.335,172577324910.0
2008-02-28 20:00:00,160.335,160.43,159.915,160.06,137890349980.0
2008-02-29 00:00:00,160.06,160.19,158.66,158.705,158174149823.0
2008-02-29 04:00:00,158.705,159.255,158.655,159.175,157435784916.0
2008-02-29 08:00:00,159.165,159.235,158.595,158.695,104258900007.0
2008-02-29 12:00:00,158.695,158.85,157.875,158.235,111610699976.0
2008-02-29 16:00:00,158.24,158.49,157.68,158.14,181026899963.0
2008-02-29 20:00:00,158.14,158.325,157.59,157.725,175949149932.0
2008-03-03 00:00:00,156.93,157.42,156.54,156.68,89342769190.0
2008-03-03 04:00:00,156.68,157.12,156.55,156.93,81097099354.0
2008-03-03 08:00:00,156.93,156.93,155.93,156.485,183660199980.0
2008-03-03 12:00:00,156.485,156.87,156.015,156.83,158241300001.0
2008-03-03 16:00:00,156.83,157.735,156.81,157.195,153027449998.0
2008-03-03 20:00:00,157.195,157.345,156.445,157.315,161000749963.0
2008-03-04 00:00:00,157.315,157.39,156.83,157.12,161231439102.0
2008-03-04 04:00:00,157.115,157.275,156.86,156.99,168900335200.0
2008-03-04 08:00:00,156.995,157.245,156.49,156.845,154031850012.0
2008-03-04 12:00:00,156.845,156.99,156.55,156.96,139146400008.0
2008-03-04 16:00:00,156.95,157.19,156.11,156.505,163852300007.0
2008-03-04 20:00:00,156.515,157.37,156.27,157.27,131860838494.0
2008-03-05 00:00:00,157.27,157.37,156.995,157.12,170733275215.0
2008-03-05 04:00:00,157.12,157.265,157.02,157.19,122042100000.0
2008-03-05 08:00:00,157.19,157.53,157.01,157.425,158514167181.0
2008-03-05 12:00:00,157.425,157.81,157.2,157.61,152201274986.0
2008-03-05 16:00:00,157.61,159.2,157.545,158.74,119408969992.0
2008-03-05 20:00:00,158.74,158.97,158.18,158.75,295703429971.0
2008-03-06 00:00:00,158.75,158.835,158.47,158.59,250710499992.0
2008-03-06 04:00:00,158.59,158.88,158.54,158.79,321211700000.0
2008-03-06 08:00:00,158.78,158.895,158.265,158.615,153638937204.0
2008-03-06 12:00:00,158.615,158.74,158.01,158.565,148797300000.0
2008-03-06 16:00:00,158.57,158.755,158.03,158.205,197992862480.0
2008-03-06 20:00:00,158.195,158.39,157.7,157.925,107434686030.0
2008-03-07 00:00:00,157.925,158.25,157.685,158.125,74408785600.0
2008-03-07 04:00:00,158.125,158.185,157.925,158.065,85481981325.0
2008-03-07 08:00:00,158.065,158.215,156.805,157.015,71499262962.0
2008-03-07 12:00:00,157.015,157.81,156.685,157.29,105523949915.0
2008-03-07 16:00:00,157.285,158.405,157.03,157.595,208150229990.0
2008-03-07 20:00:00,157.595,157.995,157.09,157.805,129975599984.0
2008-03-10 00:00:00,157.26,157.59,157.12,157.33,220442649945.0
2008-03-10 04:00:00,157.325,157.44,156.66,156.835,220140049500.0
2008-03-10 08:00:00,156.835,157.355,156.645,156.715,105714884972.0
2008-03-10 12:00:00,156.715,157.285,156.685,156.75,84466480003.0
2008-03-10 16:00:00,156.75,157.21,156.1,156.13,73493350000.0
2008-03-10 20:00:00,156.13,156.34,155.95,156.13,68233400000.0
2008-03-11 00:00:00,156.13,156.35,155.59,156.25,160205211364.0
2008-03-11 04:00:00,156.25,156.725,156.06,156.62,63096360364.0
2008-03-11 08:00:00,156.62,157.525,156.475,157.275,51092528798.0
2008-03-11 12:00:00,157.275,158.93,157.275,157.94,50723019996.0
2008-03-11 16:00:00,157.935,158.25,157.62,158.12,75460353600.0
2008-03-11 20:00:00,158.115,158.68,158.065,158.67,85327271999.0
2008-03-12 00:00:00,158.67,158.81,158.035,158.325,128766669813.0
2008-03-12 04:00:00,158.325,158.335,158.02,158.195,114341619198.0
2008-03-12 08:00:00,158.195,158.88,158.14,158.84,138536500139.0
2008-03-12 12:00:00,158.84,159.13,158.27,158.565,103786809997.0
2008-03-12 16:00:00,158.565,159.02,158.13,158.36,159653546956.0
2008-03-12 20:00:00,158.36,158.6,157.42,157.77,314579884322.0
2008-03-13 00:00:00,157.77,157.965,157.235,157.365,131692743125.0
2008-03-13 04:00:00,157.355,157.42,155.72,155.995,73133785918.0
2008-03-13 08:00:00,156.005,156.48,155.535,156.36,70125899997.0
2008-03-13 12:00:00,156.36,156.87,156.07,156.155,74880900000.0
2008-03-13 16:00:00,156.17,157.55,156.04,157.43,138946323998.0
2008-03-13 20:00:00,157.44,157.68,156.73,156.75,62553460002.0
2008-03-14 00:00:00,156.75,157.59,156.74,157.13,167208845772.0
2008-03-14 04:00:00,157.13,157.2,156.185,156.64,204381541090.0
2008-03-14 08:00:00,156.64,156.92,156.315,156.55,76585405038.0
2008-03-14 12:00:00,156.55,157.37,156.12,156.24,69198549996.0
2008-03-14 16:00:00,156.24,156.825,155.94,155.945,91784385003.0
2008-03-14 20:00:00,155.94,156.065,154.835,155.27,101070699970.0
2008-03-17 00:00:00,154.88,155.555,152.63,153.41,134821727326.0
2008-03-17 04:00:00,153.41,153.86,152.06,153.665,106498827904.0
2008-03-17 08:00:00,153.665,154.005,152.5,153.14,104416742767.0
2008-03-17 12:00:00,153.14,153.155,151.8,152.76,131748169953.0
2008-03-17 16:00:00,152.77,153.39,152.32,152.65,180776449958.0
2008-03-17 20:00:00,152.65,153.865,152.63,153.03,129422600005.0
2008-03-18 00:00:00,153.03,153.375,152.55,152.835,180876254926.0
2008-03-18 04:00:00,152.83,153.305,152.74,153.135,115131563875.0
2008-03-18 08:00:00,153.135,154.355,153.11,154.255,81605050002.0
2008-03-18 12:00:00,154.255,155.16,153.81,155.16,72318800000.0
2008-03-18 16:00:00,155.16,156.0,154.77,155.78,100448050000.0
2008-03-18 20:00:00,155.78,156.32,154.355,156.25,160664545000.0
2008-03-19 00:00:00,156.25,157.01,155.715,156.485,65458260353.0
2008-03-19 04:00:00,156.495,156.53,155.035,155.525,35322686130.0
2008-03-19 08:00:00,155.535,156.085,154.05,154.75,57564775002.0
2008-03-19 12:00:00,154.74,156.525,154.63,155.58,36145100000.0
2008-03-19 16:00:00,155.575,155.86,154.66,154.93,53184700000.0
2008-03-19 20:00:00,154.93,155.59,154.09,154.285,86348820000.0
2008-03-20 00:00:00,154.32,154.76,154.09,154.42,123188160506.0
2008-03-20 04:00:00,154.42,154.805,154.315,154.665,61139239036.0
2008-03-20 08:00:00,154.675,155.16,154.16,154.745,66892529999.0
2008-03-20 12:00:00,154.735,154.835,153.015,153.145,115385699963.0
2008-03-20 16:00:00,153.145,153.36,151.71,153.24,92190350000.0
2008-03-20 20:00:00,153.25,153.605,152.76,153.205,67157100000.0
2008-03-21 00:00:00,153.205,153.64,153.0,153.27,126922500037.0
2008-03-21 04:00:00,153.27,153.87,153.18,153.83,127909099999.0
2008-03-21 08:00:00,153.83,154.155,153.625,153.7,80489500002.0
2008-03-21 12:00:00,153.7,153.78,153.27,153.49,32269800006.0
2008-03-21 16:00:00,153.495,153.785,153.395,153.69,43059300000.0
2008-03-21 20:00:00,153.69,153.71,153.4,153.57,63713300006.0
2008-03-23 20:00:00,153.31,153.31,153.17,153.26,19300000000.0
2008-03-24 00:00:00,153.22,153.88,153.21,153.38,168450999824.0
2008-03-24 04:00:00,153.38,153.6,153.065,153.465,139169873760.0
2008-03-24 08:00:00,153.465,154.23,153.39,154.135,82296400000.0
2008-03-24 12:00:00,154.135,154.46,153.735,154.135,100908736000.0
2008-03-24 16:00:00,154.135,155.505,154.135,155.445,118872454000.0
2008-03-24 20:00:00,155.445,155.6,155.18,155.23,87772119868.0
2008-03-25 00:00:00,155.23,156.24,155.125,155.83,281900999969.0
2008-03-25 04:00:00,155.81,156.26,155.59,155.715,133485467009.0
2008-03-25 08:00:00,155.715,156.52,155.605,156.365,70853300023.0
2008-03-25 12:00:00,156.365,156.76,155.675,155.69,94311729994.0
2008-03-25 16:00:00,155.69,156.58,155.27,156.445,49599199999.0
2008-03-25 20:00:00,156.445,156.635,156.11,156.26,92245050025.0
2008-03-26 00:00:00,156.26,156.48,155.93,155.99,178406999886.0
2008-03-26 04:00:00,155.99,156.405,155.985,156.225,57037036900.0
2008-03-26 08:00:00,156.225,156.79,155.665,156.115,69978823975.0
2008-03-26 12:00:00,156.115,156.355,155.68,155.79,59956849996.0
2008-03-26 16:00:00,155.79,157.13,155.79,156.96,216622477926.0
2008-03-26 20:00:00,156.96,157.47,156.8,156.81,265332350058.0
2008-03-27 00:00:00,156.81,156.995,156.05,156.11,145019456366.0
2008-03-27 04:00:00,156.12,156.47,155.875,156.395,68227199995.0
2008-03-27 08:00:00,156.39,157.18,156.195,157.05,48275650248.0
2008-03-27 12:00:00,157.05,157.885,156.895,157.645,68079450006.0
2008-03-27 16:00:00,157.645,158.03,156.97,157.615,47669100001.0
2008-03-27 20:00:00,157.615,157.91,157.025,157.22,61250149999.0
2008-03-28 00:00:00,157.22,157.57,156.71,157.09,185045472058.0
2008-03-28 04:00:00,157.08,157.71,157.04,157.27,91020525588.0
2008-03-28 08:00:00,157.265,158.27,157.22,158.205,29028700001.0
2008-03-28 12:00:00,158.2,158.345,157.45,157.76,39069099996.0
2008-03-28 16:00:00,157.76,157.81,156.74,156.91,56435150000.0
2008-03-28 20:00:00,156.91,156.93,156.555,156.71,41044800000.0
2008-03-30 20:00:00,156.4,156.43,156.24,156.24,15403300000.0
2008-03-31 00:00:00,156.24,158.15,156.05,157.66,97219000002.0
2008-03-31 04:00:00,157.65,158.08,157.22,157.415,79011299997.0
2008-03-31 08:00:00,157.42,157.555,156.72,157.14,57975679997.0
2008-03-31 12:00:00,157.14,157.71,156.94,157.405,73370910004.0
2008-03-31 16:00:00,157.405,157.95,157.34,157.575,107684649996.0
2008-03-31 20:00:00,157.575,157.62,157.255,157.45,87461730000.0
2008-04-01 00:00:00,157.45,157.75,157.105,157.6,70099199999.0
2008-04-01 04:00:00,157.6,157.74,156.68,156.68,67913672758.0
2008-04-01 08:00:00,156.69,157.265,156.33,157.03,100471450000.0
2008-04-01 12:00:00,157.025,157.73,156.97,157.65,96806700009.0
2008-04-01 16:00:00,157.65,158.96,157.65,158.77,66251700000.0
2008-04-01 20:00:00,158.77,159.2,158.695,158.95,95704750001.0
2008-04-02 00:00:00,158.95,158.995,158.54,158.61,219366800000.0
2008-04-02 04:00:00,158.61,159.115,158.55,158.995,62311400010.0
2008-04-02 08:00:00,158.995,159.475,158.795,159.37,164797383193.0
2008-04-02 12:00:00,159.37,160.04,159.28,159.75,204631579807.0
2008-04-02 16:00:00,159.75,160.66,159.64,160.585,234516879880.0
2008-04-02 20:00:00,160.585,160.73,160.26,160.47,202556521993.0
2008-04-03 00:00:00,160.47,160.53,160.11,160.39,281749999961.0
2008-04-03 04:00:00,160.39,160.715,160.1,160.595,168772290814.0
2008-04-03 08:00:00,160.595,161.055,159.945,160.025,51489249979.0
2008-04-03 12:00:00,160.025,160.08,159.295,159.59,101015510028.0
2008-04-03 16:00:00,159.59,160.55,159.47,160.295,33551165000.0
2008-04-03 20:00:00,160.295,160.525,160.245,160.34,79722080026.0
2008-04-04 00:00:00,160.31,160.56,160.16,160.56,215126524643.0
2008-04-04 04:00:00,160.56,160.775,160.425,160.715,98356501262.0
2008-04-04 08:00:00,160.715,161.015,160.38,160.935,100725494932.0
2008-04-04 12:00:00,160.935,161.085,160.0,160.21,133182549793.0
2008-04-04 16:00:00,160.21,160.375,159.76,160.175,93401784000.0
2008-04-04 20:00:00,160.175,160.18,159.56,159.68,54654032000.0
2008-04-06 20:00:00,159.68,160.05,159.65,159.95,43721552000.0
2008-04-07 00:00:00,159.95,160.73,159.55,160.63,153067796964.0
2008-04-07 04:00:00,160.63,160.785,160.395,160.655,54453620341.0
2008-04-07 08:00:00,160.655,161.275,160.485,161.165,164938884307.0
2008-04-07 12:00:00,161.165,161.325,160.895,161.19,107606079946.0
2008-04-07 16:00:00,161.19,161.46,160.9,161.11,52139279998.0
2008-04-07 20:00:00,161.12,161.16,160.735,160.76,88567300001.0
2008-04-08 00:00:00,160.77,161.715,160.74,161.42,142290150971.0
2008-04-08 04:00:00,161.43,161.45,160.925,161.075,186195750050.0
2008-04-08 08:00:00,161.075,161.18,160.48,160.835,77780599973.0
2008-04-08 12:00:00,160.835,161.04,160.515,160.945,49349999999.0
2008-04-08 16:00:00,160.945,161.29,160.745,161.115,49003449997.0
2008-04-08 20:00:00,161.105,161.29,160.755,161.04,87460349999.0
2008-04-09 00:00:00,161.04,161.46,160.96,160.98,142854590686.0
2008-04-09 04:00:00,160.98,161.13,160.6,160.87,106047388103.0
2008-04-09 08:00:00,160.87,161.04,160.665,160.995,57725200002.0
2008-04-09 12:00:00,160.995,161.475,160.955,161.365,77106780002.0
2008-04-09 16:00:00,161.365,161.445,160.855,161.12,45518542002.0
2008-04-09 20:00:00,161.12,161.21,160.84,161.09,31920499991.0
2008-04-10 00:00:00,161.1,161.22,160.195,160.455,93289104803.0
2008-04-10 04:00:00,160.455,160.46,159.65,159.78,125860474300.0
2008-04-10 08:00:00,159.78,160.26,159.305,159.61,84608625010.0
2008-04-10 12:00:00,159.605,159.655,159.01,159.075,124173149868.0
2008-04-10 16:00:00,159.075,160.48,158.78,160.275,87182420002.0
2008-04-10 20:00:00,160.275,160.56,160.0,160.2,99495400000.0
2008-04-11 00:00:00,160.2,161.165,160.05,160.86,174720075117.0
2008-04-11 04:00:00,160.87,161.21,160.73,161.0,92688800002.0
2008-04-11 08:00:00,161.0,161.365,160.745,161.095,66826150023.0
2008-04-11 12:00:00,161.09,161.25,159.57,159.725,87237275011.0
2008-04-11 16:00:00,159.72,160.09,159.37,159.525,101668735012.0
2008-04-11 20:00:00,159.525,159.8,159.345,159.45,71156459991.0
2008-04-13 20:00:00,159.14,159.2,158.905,158.99,57987300000.0
2008-04-14 00:00:00,158.99,159.23,158.63,158.94,205257339953.0
2008-04-14 04:00:00,158.94,159.1,158.24,158.69,267434999155.0
2008-04-14 08:00:00,158.69,159.605,158.51,159.535,91068174988.0
2008-04-14 12:00:00,159.535,159.99,159.18,159.595,45422374998.0
2008-04-14 16:00:00,159.595,160.06,159.345,159.675,60271600000.0
2008-04-14 20:00:00,159.675,160.22,159.6,160.07,85998549999.0
2008-04-15 00:00:00,160.07,160.24,159.88,160.18,171361503250.0
2008-04-15 04:00:00,160.18,160.515,160.06,160.33,230667089525.0
2008-04-15 08:00:00,160.34,160.34,159.685,159.96,82715104531.0
2008-04-15 12:00:00,159.96,160.49,159.76,160.14,30346700000.0
2008-04-15 16:00:00,160.14,160.575,159.87,160.375,36400925001.0
2008-04-15 20:00:00,160.375,161.04,160.16,160.77,104774100005.0
2008-04-16 00:00:00,160.77,160.94,160.5,160.75,194467699998.0
2008-04-16 04:00:00,160.75,160.935,160.43,160.92,233168739981.0
2008-04-16 08:00:00,160.92,161.33,160.77,161.16,130460634355.0
2008-04-16 12:00:00,161.165,161.54,160.76,161.165,160665964302.0
2008-04-16 16:00:00,161.165,162.38,161.08,162.165,104877979829.0
2008-04-16 20:00:00,162.165,162.485,162.065,162.25,163920079822.0
2008-04-17 00:00:00,162.25,162.57,162.19,162.36,74456400000.0
2008-04-17 04:00:00,162.36,162.83,162.145,162.76,31911665555.0
2008-04-17 08:00:00,162.76,162.99,162.4,162.925,53114300002.0
2008-04-17 12:00:00,162.925,163.195,162.51,162.755,96065710014.0
2008-04-17 16:00:00,162.745,163.24,162.39,162.995,85968950001.0
2008-04-17 20:00:00,162.995,163.175,162.775,162.91,167104852911.0
2008-04-18 00:00:00,162.91,163.02,162.78,162.98,351002249536.0
2008-04-18 04:00:00,162.97,163.04,162.67,162.95,346784813793.0
2008-04-18 08:00:00,162.95,163.53,162.86,163.005,120888836910.0
2008-04-18 12:00:00,163.005,164.425,162.655,164.11,48255093416.0
2008-04-18 16:00:00,164.11,164.68,163.93,164.05,28093001249.0
2008-04-18 20:00:00,164.05,164.21,163.85,163.95,27815442544.0
2008-04-20 20:00:00,164.08,164.185,164.03,164.1,25097100000.0
2008-04-21 00:00:00,164.15,164.53,164.07,164.32,156050398790.0
2008-04-21 04:00:00,164.32,164.45,164.2,164.39,122715953002.0
2008-04-21 08:00:00,164.39,164.525,164.025,164.335,60229259999.0
2008-04-21 12:00:00,164.335,164.855,163.875,164.795,56310195000.0
2008-04-21 16:00:00,164.8,164.815,164.0,164.105,64644750000.0
2008-04-21 20:00:00,164.105,164.44,163.92,164.22,118625600000.0
2008-04-22 00:00:00,164.22,164.5,163.54,163.65,164805650001.0
2008-04-22 04:00:00,163.65,164.15,163.32,163.445,142006110645.0
2008-04-22 08:00:00,163.445,164.705,163.28,164.61,59625550002.0
2008-04-22 12:00:00,164.61,164.695,164.2,164.68,45574185002.0
2008-04-22 16:00:00,164.68,164.93,164.28,164.57,52848244882.0
2008-04-22 20:00:00,164.57,164.795,164.5,164.55,47631249995.0
2008-04-23 00:00:00,164.55,164.69,164.34,164.58,76802700040.0
2008-04-23 04:00:00,164.58,164.84,164.445,164.725,41778903697.0
2008-04-23 08:00:00,164.725,164.97,164.24,164.55,80563580408.0
2008-04-23 12:00:00,164.55,164.73,163.805,164.035,68961370001.0
2008-04-23 16:00:00,164.035,164.73,163.92,164.55,89735299997.0
2008-04-23 20:00:00,164.55,164.685,164.2,164.3,38447675432.0
2008-04-24 00:00:00,164.3,164.385,163.905,164.13,44729976415.0
2008-04-24 04:00:00,164.13,164.43,164.015,164.38,40922041564.0
2008-04-24 08:00:00,164.38,164.51,163.115,163.27,63003429300.0
2008-04-24 12:00:00,163.27,163.61,162.905,163.525,68806174994.0
2008-04-24 16:00:00,163.525,163.605,163.01,163.415,60174299992.0
2008-04-24 20:00:00,163.415,163.71,163.32,163.58,37187900001.0
2008-04-25 00:00:00,163.58,163.82,163.45,163.72,60237999995.0
2008-04-25 04:00:00,163.72,163.73,163.19,163.45,62597942487.0
2008-04-25 08:00:00,163.45,163.66,162.665,163.1,49155499998.0
2008-04-25 12:00:00,163.1,163.19,162.715,163.015,40093400006.0
2008-04-25 16:00:00,163.015,163.14,162.755,162.97,36447400000.0
2008-04-25 20:00:00,162.97,163.19,162.77,163.1,29682280030.0
2008-04-27 20:00:00,162.925,163.1,162.925,163.035,963600000.0
2008-04-28 00:00:00,163.045,163.73,162.84,163.72,72477580377.0
2008-04-28 04:00:00,163.73,163.8,163.45,163.795,64335251068.0
2008-04-28 08:00:00,163.8,163.845,163.25,163.77,24898200002.0
2008-04-28 12:00:00,163.77,163.88,162.925,163.075,25334600002.0
2008-04-28 16:00:00,163.08,163.52,162.985,163.19,22756651406.0
2008-04-28 20:00:00,163.19,163.22,162.84,163.09,12965013980.0
2008-04-29 00:00:00,163.09,163.19,162.89,163.02,18136800025.0
2008-04-29 04:00:00,163.02,163.22,162.9,162.92,8267877891.0
2008-04-29 08:00:00,162.92,163.02,162.06,162.3,30290057127.0
2008-04-29 12:00:00,162.29,162.36,161.575,161.795,35908194328.0
2008-04-29 16:00:00,161.795,161.94,161.105,161.515,33446249998.0
2008-04-29 20:00:00,161.51,162.025,161.385,161.945,16076090002.0
2008-04-30 00:00:00,161.96,162.06,161.62,162.01,30965848561.0
2008-04-30 04:00:00,162.01,162.11,161.65,161.755,22135500004.0
2008-04-30 08:00:00,161.755,162.085,161.6,161.805,45483133348.0
2008-04-30 12:00:00,161.805,162.815,161.64,162.75,33137870110.0
2008-04-30 16:00:00,162.75,162.785,162.31,162.4,28004200000.0
2008-04-30 20:00:00,162.405,162.98,162.025,162.305,29634350002.0
2008-05-01 00:00:00,162.305,162.455,162.075,162.12,31463159060.0
2008-05-01 04:00:00,162.12,162.305,162.06,162.13,34564250278.0
2008-05-01 08:00:00,162.14,162.27,161.205,161.445,34782298299.0
2008-05-01 12:00:00,161.44,161.705,160.595,160.735,32285948662.0
2008-05-01 16:00:00,160.735,161.415,160.595,161.235,38528400003.0
2008-05-01 20:00:00,161.23,161.645,161.09,161.44,15815960000.0
2008-05-02 00:00:00,161.45,161.99,161.435,161.89,19319274999.0
2008-05-02 04:00:00,161.87,161.93,161.56,161.815,22309863638.0
2008-05-02 08:00:00,161.815,162.315,161.75,161.945,41959560002.0
2008-05-02 12:00:00,161.945,162.575,161.785,162.495,44287349998.0
2008-05-02 16:00:00,162.485,162.615,162.025,162.225,41913749990.0
2008-05-02 20:00:00,162.225,162.56,162.0,162.5,41676280990.0
2008-05-04 20:00:00,162.37,162.47,162.28,162.47,999800000.0
2008-05-05 00:00:00,162.47,162.92,162.38,162.72,49129900170.0
2008-05-05 04:00:00,162.72,162.89,162.59,162.735,32581030061.0
2008-05-05 08:00:00,162.72,163.09,162.665,162.735,24521187500.0
2008-05-05 12:00:00,162.735,162.935,162.545,162.83,44676899992.0
2008-05-05 16:00:00,162.835,163.015,162.525,162.58,41762199996.0
2008-05-05 20:00:00,162.575,162.675,162.31,162.62,24335800002.0
2008-05-06 00:00:00,162.62,162.77,162.47,162.61,67544625100.0
2008-05-06 04:00:00,162.61,162.715,162.485,162.71,25739956395.0
2008-05-06 08:00:00,162.715,162.755,162.195,162.48,45562850003.0
2008-05-06 12:00:00,162.48,162.745,161.995,162.155,60721534981.0
2008-05-06 16:00:00,162.15,162.755,162.095,162.485,53530100003.0
2008-05-06 20:00:00,162.485,162.765,162.305,162.65,25571900004.0
2008-05-07 00:00:00,162.65,162.88,162.59,162.59,40247800013.0
2008-05-07 04:00:00,162.59,162.59,162.3,162.37,72049200052.0
2008-05-07 08:00:00,162.37,163.055,162.37,162.76,63205810017.0
2008-05-07 12:00:00,162.745,162.745,162.095,162.18,22722149999.0
2008-05-07 16:00:00,162.18,162.325,161.72,161.76,19794399996.0
2008-05-07 20:00:00,161.76,161.76,161.0,161.14,25257100028.0
2008-05-08 00:00:00,161.14,161.28,160.19,160.285,119740000070.0
2008-05-08 04:00:00,160.285,160.405,159.62,159.98,96431899958.0
2008-05-08 08:00:00,159.98,160.16,159.06,159.77,155245677623.0
2008-05-08 12:00:00,159.78,160.405,159.68,160.075,80230150009.0
2008-05-08 16:00:00,160.085,160.195,159.595,160.15,28665500001.0
2008-05-08 20:00:00,160.155,160.32,159.545,159.83,20191899998.0
2008-05-09 00:00:00,159.83,160.055,159.59,159.65,90821574079.0
2008-05-09 04:00:00,159.65,159.805,159.305,159.67,80967149109.0
2008-05-09 08:00:00,159.665,159.86,159.095,159.275,65310099999.0
2008-05-09 12:00:00,159.28,159.44,158.595,159.375,48451399996.0
2008-05-09 16:00:00,159.375,159.49,159.05,159.245,33166699996.0
2008-05-09 20:00:00,159.245,159.53,159.13,159.16,27875649999.0
2008-05-11 20:00:00,159.2,159.24,159.06,159.16,375200000.0
2008-05-12 00:00:00,159.16,159.38,158.62,159.25,27046348861.0
2008-05-12 04:00:00,159.26,159.49,159.07,159.1,30931299993.0
2008-05-12 08:00:00,159.1,160.44,159.055,160.32,46327788354.0
2008-05-12 12:00:00,160.325,160.74,160.16,160.235,40984237644.0
2008-05-12 16:00:00,160.23,161.37,160.02,161.265,48397200002.0
2008-05-12 20:00:00,161.265,161.52,161.225,161.36,23808039983.0
2008-05-13 00:00:00,161.36,161.39,161.06,161.24,64097200030.0
2008-05-13 04:00:00,161.24,161.475,161.01,161.35,75081525191.0
2008-05-13 08:00:00,161.33,161.4,160.125,160.385,62230611978.0
2008-05-13 12:00:00,160.39,161.76,160.23,161.5,38797275981.0
2008-05-13 16:00:00,161.5,162.285,161.395,162.175,37540295000.0
2008-05-13 20:00:00,162.175,162.325,161.88,161.89,20319700013.0
2008-05-14 00:00:00,161.89,162.35,161.755,161.81,31601699978.0
2008-05-14 04:00:00,161.805,162.08,161.73,161.98,25994100013.0
2008-05-14 08:00:00,161.98,162.665,161.935,162.465,55035940001.0
2008-05-14 12:00:00,162.455,162.895,162.085,162.45,54469750000.0
2008-05-14 16:00:00,162.45,162.89,162.33,162.815,40827400000.0
2008-05-14 20:00:00,162.815,162.875,162.395,162.5,19892977048.0
2008-05-15 00:00:00,162.505,162.79,162.34,162.4,57428350067.0
2008-05-15 04:00:00,162.41,162.71,162.1,162.49,54143500000.0
2008-05-15 08:00:00,162.49,162.95,162.45,162.845,82893999996.0
2008-05-15 12:00:00,162.845,162.895,162.035,162.19,65839380202.0
2008-05-15 16:00:00,162.21,162.33,161.775,161.875,66090571176.0
2008-05-15 20:00:00,161.87,161.955,161.56,161.67,29649700000.0
2008-05-16 00:00:00,161.67,162.13,161.67,162.0,46931525001.0
2008-05-16 04:00:00,162.0,162.11,161.91,161.975,52365610633.0
2008-05-16 08:00:00,161.975,162.35,161.255,162.02,65307743563.0
2008-05-16 12:00:00,162.01,162.47,161.81,162.235,48202299993.0
2008-05-16 16:00:00,162.24,162.24,161.43,161.995,42647749996.0
2008-05-16 20:00:00,161.995,162.415,161.915,162.09,15006992394.0
2008-05-18 20:00:00,162.22,162.23,162.065,162.095,956500000.0
2008-05-19 00:00:00,162.1,162.535,161.975,162.13,51495200037.0
2008-05-19 04:00:00,162.13,162.33,162.05,162.15,36957400086.0
2008-05-19 08:00:00,162.14,162.285,161.795,162.05,27150250043.0
2008-05-19 12:00:00,162.05,162.18,161.91,161.955,22379999998.0
2008-05-19 16:00:00,161.955,162.325,161.845,161.885,43665999999.0
2008-05-19 20:00:00,161.885,162.015,161.555,161.88,14396100020.0
2008-05-20 00:00:00,161.88,162.23,161.745,161.78,43982000020.0
2008-05-20 04:00:00,161.78,161.845,161.46,161.63,19800199994.0
2008-05-20 08:00:00,161.63,162.525,161.59,162.35,41327998699.0
2008-05-20 12:00:00,162.35,163.03,162.035,162.275,52418828955.0
2008-05-20 16:00:00,162.275,162.74,162.105,162.365,30880529998.0
2008-05-20 20:00:00,162.375,162.53,162.15,162.21,32199499997.0
2008-05-21 00:00:00,162.21,162.29,161.78,161.8,39003491973.0
2008-05-21 04:00:00,161.8,161.925,161.595,161.925,18728808003.0
2008-05-21 08:00:00,161.925,163.15,161.575,162.865,57547414004.0
2008-05-21 12:00:00,162.86,163.125,162.505,162.95,104758188038.0
2008-05-21 16:00:00,162.95,163.075,162.73,163.05,64259699995.0
2008-05-21 20:00:00,163.045,163.14,162.56,162.66,65068472043.0
2008-05-22 00:00:00,162.66,162.71,162.255,162.315,54267168562.0
2008-05-22 04:00:00,162.315,162.645,162.245,162.58,41533300000.0
2008-05-22 08:00:00,162.58,162.97,162.5,162.76,30576178537.0
2008-05-22 12:00:00,162.76,163.425,162.485,163.35,101833677375.0
2008-05-22 16:00:00,163.35,163.525,163.245,163.485,82473300000.0
2008-05-22 20:00:00,163.485,163.86,163.46,163.71,33674186891.0
2008-05-23 00:00:00,163.7,163.85,163.55,163.75,41046699908.0
2008-05-23 04:00:00,163.75,163.82,163.62,163.72,38978340474.0
2008-05-23 08:00:00,163.71,163.795,162.61,162.88,88465200011.0
2008-05-23 12:00:00,162.88,163.15,162.7,162.76,20255859999.0
2008-05-23 16:00:00,162.76,163.11,162.705,162.94,25541356995.0
2008-05-23 20:00:00,162.945,163.085,162.87,162.9,6159675989.0
2008-05-25 20:00:00,162.83,162.95,162.8,162.91,617100000.0
2008-05-26 00:00:00,162.91,162.97,162.78,162.805,48432783948.0
2008-05-26 04:00:00,162.805,162.91,162.755,162.82,22008400021.0
2008-05-26 08:00:00,162.83,163.075,162.725,162.89,25197800015.0
2008-05-26 12:00:00,162.89,163.165,162.77,163.145,15275399999.0
2008-05-26 16:00:00,163.145,163.285,163.05,163.095,4928300000.0
2008-05-26 20:00:00,163.09,163.18,162.995,163.06,1425499996.0
2008-05-27 00:00:00,163.07,163.27,163.025,163.08,28540300020.0
2008-05-27 04:00:00,163.08,163.78,163.05,163.75,31633400005.0
2008-05-27 08:00:00,163.75,163.875,163.36,163.7,36928899999.0
2008-05-27 12:00:00,163.705,163.89,163.4,163.75,57112584052.0
2008-05-27 16:00:00,163.75,163.85,163.48,163.685,44178644054.0
2008-05-27 20:00:00,163.685,163.785,163.47,163.48,11790055994.0
2008-05-28 00:00:00,163.48,163.59,163.1,163.39,71699956149.0
2008-05-28 04:00:00,163.39,163.46,163.17,163.39,77174392187.0
2008-05-28 08:00:00,163.39,164.27,163.37,164.105,44573749531.0
2008-05-28 12:00:00,164.105,164.47,163.98,164.13,69675667481.0
2008-05-28 16:00:00,164.13,164.13,163.43,163.61,46520749992.0
2008-05-28 20:00:00,163.6,163.87,163.52,163.77,12524600002.0
2008-05-29 00:00:00,163.77,164.16,163.72,164.14,15874199999.0
2008-05-29 04:00:00,164.14,164.23,163.7,163.96,27401231293.0
2008-05-29 08:00:00,163.96,163.96,163.585,163.62,29535599994.0
2008-05-29 12:00:00,163.6,163.965,163.3,163.47,17254800000.0
2008-05-29 16:00:00,163.47,164.07,163.44,163.76,31239908085.0
2008-05-29 20:00:00,163.76,163.86,163.51,163.77,12296015603.0
2008-05-30 00:00:00,163.8,164.02,163.65,163.83,27477300008.0
2008-05-30 04:00:00,163.83,163.9,163.55,163.61,17969399994.0
2008-05-30 08:00:00,163.61,163.61,163.08,163.42,38468572332.0
2008-05-30 12:00:00,163.42,163.97,163.33,163.75,35027490002.0
2008-05-30 16:00:00,163.75,164.19,163.7,164.01,37002720000.0
2008-05-30 20:00:00,164.01,164.24,163.88,164.1,13233148878.0
2008-06-01 20:00:00,163.69,164.165,163.655,163.77,2341400000.0
2008-06-02 00:00:00,163.77,164.21,163.67,163.82,19728399997.0
2008-06-02 04:00:00,163.82,163.91,163.68,163.75,12745657000.0
2008-06-02 08:00:00,163.75,163.76,162.73,163.03,42933099997.0
2008-06-02 12:00:00,163.03,163.3,162.24,162.32,42813300000.0
2008-06-02 16:00:00,162.3,162.49,162.07,162.19,55840520000.0
2008-06-02 20:00:00,162.19,162.53,162.12,162.27,14093000000.0
2008-06-03 00:00:00,162.27,162.59,162.08,162.34,12666800000.0
2008-06-03 04:00:00,162.34,162.56,161.825,162.14,19526300003.0
2008-06-03 08:00:00,162.14,162.825,161.84,162.775,45270474472.0
2008-06-03 12:00:00,162.775,163.215,162.47,162.76,41735830913.0
2008-06-03 16:00:00,162.765,162.88,162.19,162.29,35349300000.0
2008-06-03 20:00:00,162.29,162.685,162.105,162.28,21387200000.0
2008-06-04 00:00:00,162.28,162.59,162.14,162.45,13642849999.0
2008-06-04 04:00:00,162.45,162.59,162.29,162.57,14352700000.0
2008-06-04 08:00:00,162.56,162.58,161.73,161.92,32756475000.0
2008-06-04 12:00:00,161.92,162.44,161.745,162.26,32645800000.0
2008-06-04 16:00:00,162.26,162.535,162.03,162.31,32991366740.0
2008-06-04 20:00:00,162.31,162.555,162.11,162.37,16482100000.0
2008-06-05 00:00:00,162.37,162.66,162.25,162.31,14052500000.0
2008-06-05 04:00:00,162.31,162.85,162.25,162.82,15071000000.0
2008-06-05 08:00:00,162.825,163.7,162.745,163.38,42924125000.0
2008-06-05 12:00:00,163.38,164.825,163.2,164.805,31392300000.0
2008-06-05 16:00:00,164.825,164.965,164.66,164.905,10701000000.0
2008-06-05 20:00:00,164.905,165.255,164.57,165.095,7484450000.0
2008-06-06 00:00:00,165.095,165.62,165.03,165.48,18128499998.0
2008-06-06 04:00:00,165.48,165.69,165.245,165.67,19033939999.0
2008-06-06 08:00:00,165.67,165.67,165.265,165.495,31101685270.0
2008-06-06 12:00:00,165.495,166.145,165.43,165.725,26873129999.0
2008-06-06 16:00:00,165.74,165.9,165.55,165.77,33630139264.0
2008-06-06 20:00:00,165.77,165.91,165.425,165.54,14873945000.0
2008-06-08 20:00:00,165.23,165.34,164.88,165.04,4669880001.0
2008-06-09 00:00:00,165.04,166.37,164.96,166.37,57239454083.0
2008-06-09 04:00:00,166.37,166.38,165.935,165.965,43564200002.0
2008-06-09 08:00:00,165.965,167.145,165.875,167.055,50453499996.0
2008-06-09 12:00:00,167.06,167.13,166.44,166.53,58667160002.0
2008-06-09 16:00:00,166.535,166.95,165.99,166.175,58351900000.0
2008-06-09 20:00:00,166.175,166.395,165.945,166.26,23612599999.0
2008-06-10 00:00:00,166.27,166.54,166.21,166.295,68735612801.0
2008-06-10 04:00:00,166.3,166.59,166.12,166.37,102566431588.0
2008-06-10 08:00:00,166.37,166.665,165.56,166.005,84233531303.0
2008-06-10 12:00:00,166.005,166.125,165.53,165.855,68229240000.0
2008-06-10 16:00:00,165.855,166.245,165.73,165.955,71835196000.0
2008-06-10 20:00:00,165.96,166.18,165.825,165.95,28454300000.0
2008-06-11 00:00:00,165.95,166.31,165.9,166.225,30743400001.0
2008-06-11 04:00:00,166.225,166.77,166.16,166.77,38506384025.0
2008-06-11 08:00:00,166.77,166.98,166.175,166.48,55307600290.0
2008-06-11 12:00:00,166.48,166.505,165.865,165.9,59247080001.0
2008-06-11 16:00:00,165.895,166.575,165.655,166.53,104523799999.0
2008-06-11 20:00:00,166.535,166.69,166.095,166.17,36233599998.0
2008-06-12 00:00:00,166.17,166.41,165.99,166.18,50954200021.0
2008-06-12 04:00:00,166.18,166.39,165.9,165.98,59880900017.0
2008-06-12 08:00:00,165.98,166.11,165.645,166.1,77435899999.0
2008-06-12 12:00:00,166.095,166.465,165.82,166.46,76342400000.0
2008-06-12 16:00:00,166.465,166.575,166.25,166.305,84521728000.0
2008-06-12 20:00:00,166.31,166.74,166.235,166.7,56198499993.0
2008-06-13 00:00:00,166.7,166.91,166.4,166.53,69640199987.0
2008-06-13 04:00:00,166.525,166.6,166.29,166.51,70335146296.0
2008-06-13 08:00:00,166.51,166.58,165.75,165.895,91665200001.0
2008-06-13 12:00:00,165.9,166.145,165.67,165.805,153986736677.0
2008-06-13 16:00:00,165.805,166.1,165.65,166.08,100784500014.0
2008-06-13 20:00:00,166.07,166.48,166.03,166.37,33930899996.0
2008-06-15 20:00:00,166.375,166.53,166.33,166.41,4151300001.0
2008-06-16 00:00:00,166.41,166.83,166.4,166.69,50695200006.0
2008-06-16 04:00:00,166.69,166.91,166.58,166.77,68819499992.0
2008-06-16 08:00:00,166.77,167.18,166.6,167.07,183439749965.0
2008-06-16 12:00:00,167.07,167.68,167.06,167.55,204114799992.0
2008-06-16 16:00:00,167.55,167.59,167.28,167.505,146067380009.0
2008-06-16 20:00:00,167.49,167.57,167.24,167.4,37335200002.0
2008-06-17 00:00:00,167.4,167.83,167.27,167.57,73740900005.0
2008-06-17 04:00:00,167.57,167.65,167.29,167.52,84799324989.0
2008-06-17 08:00:00,167.52,167.73,167.07,167.51,192011690027.0
2008-06-17 12:00:00,167.515,167.785,167.46,167.57,176124580061.0
2008-06-17 16:00:00,167.57,167.76,167.495,167.53,143800795041.0
2008-06-17 20:00:00,167.54,167.57,167.37,167.39,27724399996.0
2008-06-18 00:00:00,167.39,167.62,167.38,167.425,47562699991.0
2008-06-18 04:00:00,167.43,167.48,167.02,167.285,46108099994.0
2008-06-18 08:00:00,167.29,168.03,167.28,167.66,143951900003.0
2008-06-18 12:00:00,167.66,167.73,167.27,167.34,142350700040.0
2008-06-18 16:00:00,167.34,167.58,167.23,167.345,122401800057.0
2008-06-18 20:00:00,167.35,167.6,167.31,167.435,28958499997.0
2008-06-19 00:00:00,167.44,167.78,167.44,167.655,28584199999.0
2008-06-19 04:00:00,167.66,167.69,167.44,167.51,37059699997.0
2008-06-19 08:00:00,167.51,167.59,166.8,166.84,161302799994.0
2008-06-19 12:00:00,166.84,167.27,166.78,167.115,149522700032.0
2008-06-19 16:00:00,167.135,167.43,167.04,167.29,125406799992.0
2008-06-19 20:00:00,167.29,167.48,167.22,167.335,27548539998.0
2008-06-20 00:00:00,167.345,167.47,167.23,167.4,61640799963.0
2008-06-20 04:00:00,167.4,167.57,167.33,167.52,70677099986.0
2008-06-20 08:00:00,167.52,168.03,167.38,167.92,163743800001.0
2008-06-20 12:00:00,167.925,168.12,167.71,167.8,193092099992.0
2008-06-20 16:00:00,167.8,167.96,167.645,167.645,128604599995.0
2008-06-20 20:00:00,167.645,167.715,167.29,167.505,41289200006.0
2008-06-22 20:00:00,167.46,167.6,167.43,167.54,3367199949.0
2008-06-23 00:00:00,167.54,167.79,167.39,167.51,43318599985.0
2008-06-23 04:00:00,167.51,167.75,167.4,167.54,45277200016.0
2008-06-23 08:00:00,167.54,167.57,166.865,167.19,184386700124.0
2008-06-23 12:00:00,167.19,167.61,167.045,167.13,120044400033.0
2008-06-23 16:00:00,167.13,167.45,166.985,167.41,108605600019.0
2008-06-23 20:00:00,167.41,167.43,167.25,167.31,34788199994.0
2008-06-24 00:00:00,167.33,167.65,167.27,167.47,44721895994.0
2008-06-24 04:00:00,167.47,167.77,167.445,167.76,76451245899.0
2008-06-24 08:00:00,167.77,168.24,167.715,167.91,100902839975.0
2008-06-24 12:00:00,167.915,168.05,167.79,167.87,85671999994.0
2008-06-24 16:00:00,167.865,168.38,167.6,168.205,129591788111.0
2008-06-24 20:00:00,168.195,168.21,167.73,167.85,37768600017.0
2008-06-25 00:00:00,167.85,167.94,167.625,167.7,55765699952.0
2008-06-25 04:00:00,167.7,167.97,167.7,167.97,50171500027.0
2008-06-25 08:00:00,167.97,168.275,167.715,168.195,86906200050.0
2008-06-25 12:00:00,168.19,168.455,168.15,168.45,165370171782.0
2008-06-25 16:00:00,168.45,168.71,168.3,168.605,195186200022.0
2008-06-25 20:00:00,168.61,169.15,168.395,168.94,77625000042.0
2008-06-26 00:00:00,168.95,169.26,168.8,169.22,30653300017.0
2008-06-26 04:00:00,169.22,169.32,169.13,169.285,47629300004.0
2008-06-26 08:00:00,169.285,169.455,168.94,169.26,94605880006.0
2008-06-26 12:00:00,169.26,169.39,168.92,169.09,93501560009.0
2008-06-26 16:00:00,169.095,169.18,168.0,168.13,85578420013.0
2008-06-26 20:00:00,168.13,168.35,168.0,168.31,39638882366.0
2008-06-27 00:00:00,168.32,168.52,168.115,168.35,94481999868.0
2008-06-27 04:00:00,168.35,168.59,168.26,168.445,61069999980.0
2008-06-27 08:00:00,168.445,168.47,167.225,167.51,141961878831.0
2008-06-27 12:00:00,167.51,167.66,167.025,167.32,108479999956.0
2008-06-27 16:00:00,167.33,167.575,167.075,167.19,92245200000.0
2008-06-27 20:00:00,167.19,167.63,167.17,167.605,22773000003.0
2008-06-29 20:00:00,167.48,167.555,167.35,167.52,405800000.0
2008-06-30 00:00:00,167.52,168.11,167.52,167.98,85296600039.0
2008-06-30 04:00:00,167.98,168.02,167.02,167.18,57521160040.0
2008-06-30 08:00:00,167.18,167.19,166.07,166.295,211251966080.0
2008-06-30 12:00:00,166.295,167.18,166.165,166.94,87367228904.0
2008-06-30 16:00:00,166.94,167.3,166.825,167.01,75716199985.0
2008-06-30 20:00:00,167.02,167.33,166.97,167.1,26837999986.0
2008-07-01 00:00:00,167.1,167.34,167.045,167.265,61189999993.0
2008-07-01 04:00:00,167.27,167.34,166.49,166.745,43136399999.0
2008-07-01 08:00:00,166.745,166.92,166.155,166.455,63878840066.0
2008-07-01 12:00:00,166.455,166.735,166.2,166.41,66495299996.0
2008-07-01 16:00:00,166.42,167.28,166.41,167.13,75156300002.0
2008-07-01 20:00:00,167.13,167.635,167.1,167.43,29067800006.0
2008-07-02 00:00:00,167.47,167.655,167.31,167.435,37980199973.0
2008-07-02 04:00:00,167.435,167.565,167.345,167.48,29467600000.0
2008-07-02 08:00:00,167.48,168.47,167.43,168.175,89055100015.0
2008-07-02 12:00:00,168.18,168.63,168.06,168.24,107488939976.0
2008-07-02 16:00:00,168.23,168.42,167.99,168.36,80736599999.0
2008-07-02 20:00:00,168.37,168.44,168.03,168.17,34832800004.0
2008-07-03 00:00:00,168.17,168.38,168.01,168.18,33853800009.0
2008-07-03 04:00:00,168.18,168.53,168.1,168.4,18710300009.0
2008-07-03 08:00:00,168.4,168.91,168.125,168.9,68193099917.0
2008-07-03 12:00:00,168.9,169.13,167.67,167.72,99766060017.0
2008-07-03 16:00:00,167.72,167.825,167.365,167.545,60738822236.0
2008-07-03 20:00:00,167.545,167.66,167.425,167.63,9337700010.0
2008-07-04 00:00:00,167.625,167.66,167.23,167.65,34072599993.0
2008-07-04 04:00:00,167.65,167.83,167.53,167.81,23795999997.0
2008-07-04 08:00:00,167.81,168.07,167.495,167.61,50459059985.0
2008-07-04 12:00:00,167.605,167.63,167.13,167.305,37911400015.0
2008-07-04 16:00:00,167.305,167.7,167.19,167.485,21824900005.0
2008-07-04 20:00:00,167.475,167.77,167.46,167.57,2661700001.0
2008-07-06 20:00:00,167.635,167.65,167.55,167.585,310700000.0
2008-07-07 00:00:00,167.585,167.66,167.13,167.41,20641300003.0
2008-07-07 04:00:00,167.41,167.9,167.39,167.9,19995100002.0
2008-07-07 08:00:00,167.9,168.48,167.71,168.44,53226928805.0
2008-07-07 12:00:00,168.445,168.5,168.16,168.42,41275604001.0
2008-07-07 16:00:00,168.42,168.52,168.05,168.205,44575489999.0
2008-07-07 20:00:00,168.205,168.62,168.05,168.445,30073599997.0
2008-07-08 00:00:00,168.45,168.48,168.12,168.16,21675600001.0
2008-07-08 04:00:00,168.16,168.28,167.86,167.93,23881180002.0
2008-07-08 08:00:00,167.94,167.94,167.215,167.645,51974919989.0
2008-07-08 12:00:00,167.645,168.38,167.47,168.235,77133300012.0
2008-07-08 16:00:00,168.23,168.31,167.91,168.21,72542100002.0
2008-07-08 20:00:00,168.21,168.475,168.15,168.285,30377700000.0
2008-07-09 00:00:00,168.3,168.46,168.155,168.25,26193000001.0
2008-07-09 04:00:00,168.24,168.47,168.065,168.41,55412600003.0
2008-07-09 08:00:00,168.41,168.83,168.36,168.68,57700900002.0
2008-07-09 12:00:00,168.68,168.89,168.53,168.63,46256772005.0
2008-07-09 16:00:00,168.635,168.67,168.365,168.44,62581140018.0
2008-07-09 20:00:00,168.44,168.45,167.98,168.085,33444895998.0
2008-07-10 00:00:00,168.085,168.245,167.825,167.89,38526700007.0
2008-07-10 04:00:00,167.89,168.19,167.88,168.03,23281699998.0
2008-07-10 08:00:00,168.01,168.675,167.975,168.41,68886270532.0
2008-07-10 12:00:00,168.41,168.73,168.275,168.61,55757600011.0
2008-07-10 16:00:00,168.61,169.015,168.415,168.83,64357700019.0
2008-07-10 20:00:00,168.83,169.065,168.72,168.99,27698800001.0
2008-07-11 00:00:00,168.99,169.135,168.81,168.96,23823499997.0
2008-07-11 04:00:00,168.96,169.315,168.84,169.15,34274400000.0
2008-07-11 08:00:00,169.15,169.345,169.0,169.285,39161859995.0
2008-07-11 12:00:00,169.295,169.36,168.13,168.56,83500500004.0
2008-07-11 16:00:00,168.56,169.005,168.47,168.93,64856900004.0
2008-07-11 20:00:00,168.935,169.625,168.88,169.36,39933067503.0
2008-07-13 20:00:00,169.28,169.48,169.23,169.435,4886600001.0
2008-07-14 00:00:00,169.435,169.67,169.045,169.37,43245300006.0
2008-07-14 04:00:00,169.37,169.46,169.0,169.26,30735799999.0
2008-07-14 08:00:00,169.27,169.43,169.07,169.21,78648300016.0
2008-07-14 12:00:00,169.21,169.29,168.81,168.945,80806900006.0
2008-07-14 16:00:00,168.94,169.24,168.86,168.98,80018281001.0
2008-07-14 20:00:00,168.98,169.09,168.755,168.845,41469499998.0
2008-07-15 00:00:00,168.845,168.925,168.575,168.69,27783399997.0
2008-07-15 04:00:00,168.69,168.76,168.57,168.74,28804199999.0
2008-07-15 08:00:00,168.74,168.76,167.8,167.935,75414274252.0
2008-07-15 12:00:00,167.94,168.11,167.065,167.275,71235800001.0
2008-07-15 16:00:00,167.275,167.275,166.455,166.8,71659100005.0
2008-07-15 20:00:00,166.81,166.87,166.4,166.53,33906300000.0
2008-07-16 00:00:00,166.53,166.85,166.485,166.8,30813400001.0
2008-07-16 04:00:00,166.8,166.815,165.785,166.145,42353100000.0
2008-07-16 08:00:00,166.15,166.23,165.59,165.79,64138965889.0
2008-07-16 12:00:00,165.78,165.92,165.32,165.855,87941000004.0
2008-07-16 16:00:00,165.86,166.23,165.645,165.92,67226300008.0
2008-07-16 20:00:00,165.915,166.43,165.675,166.25,35576700003.0
2008-07-17 00:00:00,166.255,166.515,165.985,166.09,27042000001.0
2008-07-17 04:00:00,166.09,166.54,166.06,166.495,28471500000.0
2008-07-17 08:00:00,166.495,167.335,166.435,167.01,59970867501.0
2008-07-17 12:00:00,167.01,167.78,166.865,167.625,72136800005.0
2008-07-17 16:00:00,167.635,168.83,167.46,168.755,60589945699.0
2008-07-17 20:00:00,168.755,169.11,168.33,168.33,30984200000.0
2008-07-18 00:00:00,168.32,168.61,168.24,168.335,23341100001.0
2008-07-18 04:00:00,168.34,168.625,168.245,168.355,22049000000.0
2008-07-18 08:00:00,168.365,168.85,168.23,168.705,42971100005.0
2008-07-18 12:00:00,168.705,169.165,168.665,168.89,52806899999.0
2008-07-18 16:00:00,168.895,169.305,168.86,169.255,43855440002.0
2008-07-18 20:00:00,169.255,169.49,169.205,169.465,16734500001.0
2008-07-20 20:00:00,169.29,169.4,169.23,169.345,2373000000.0
2008-07-21 00:00:00,169.345,169.53,169.195,169.465,8130800000.0
2008-07-21 04:00:00,169.46,169.56,169.295,169.4,7116500000.0
2008-07-21 08:00:00,169.415,169.465,169.09,169.355,48726899999.0
2008-07-21 12:00:00,169.355,169.91,169.325,169.62,57302199996.0
2008-07-21 16:00:00,169.615,169.755,169.415,169.73,35772270002.0
2008-07-21 20:00:00,169.73,169.745,169.375,169.47,21889100000.0
2008-07-22 00:00:00,169.475,169.685,169.41,169.43,31173000016.0
2008-07-22 04:00:00,169.435,169.61,169.41,169.6,59327799997.0
2008-07-22 08:00:00,169.6,169.72,169.165,169.24,44443300000.0
2008-07-22 12:00:00,169.24,169.63,169.05,169.38,52433173004.0
2008-07-22 16:00:00,169.395,169.47,169.12,169.33,55226367501.0
2008-07-22 20:00:00,169.33,169.45,169.115,169.38,24220599991.0
2008-07-23 00:00:00,169.38,169.53,169.2,169.52,13880500001.0
2008-07-23 04:00:00,169.52,169.61,169.245,169.48,17412300000.0
2008-07-23 08:00:00,169.48,169.96,169.37,169.545,52152269994.0
2008-07-23 12:00:00,169.545,169.825,169.325,169.33,52560600000.0
2008-07-23 16:00:00,169.32,169.435,169.12,169.22,96214000016.0
2008-07-23 20:00:00,169.22,169.415,169.115,169.28,45316799994.0
2008-07-24 00:00:00,169.29,169.42,169.085,169.15,12259600000.0
2008-07-24 04:00:00,169.15,169.36,169.05,169.205,12591900000.0
2008-07-24 08:00:00,169.21,169.345,168.55,168.86,69536504677.0
2008-07-24 12:00:00,168.86,169.035,168.64,168.85,57222700000.0
2008-07-24 16:00:00,168.86,168.98,168.045,168.08,72115200009.0
2008-07-24 20:00:00,168.075,168.42,167.92,168.355,34033000001.0
2008-07-25 00:00:00,168.36,168.53,167.92,168.055,24851500000.0
2008-07-25 04:00:00,168.06,168.115,167.61,167.8,35185900000.0
2008-07-25 08:00:00,167.805,168.485,167.505,168.455,77476300004.0
2008-07-25 12:00:00,168.455,169.28,168.43,169.055,77724967501.0
2008-07-25 16:00:00,169.06,169.455,168.935,169.295,57381699990.0
2008-07-25 20:00:00,169.3,169.45,169.24,169.395,11758600000.0
2008-07-27 20:00:00,169.23,169.375,169.225,169.27,1286100002.0
2008-07-28 00:00:00,169.26,169.705,169.23,169.47,27629300005.0
2008-07-28 04:00:00,169.47,169.56,169.32,169.34,29559299994.0
2008-07-28 08:00:00,169.34,169.58,169.025,169.56,77346099994.0
2008-07-28 12:00:00,169.56,169.72,169.45,169.46,71649331010.0
2008-07-28 16:00:00,169.46,169.47,169.1,169.17,97881999995.0
2008-07-28 20:00:00,169.17,169.395,169.1,169.17,50234899986.0
2008-07-29 00:00:00,169.17,169.25,168.94,169.07,17505600003.0
2008-07-29 04:00:00,169.06,169.195,168.995,169.17,22742300001.0
2008-07-29 08:00:00,169.17,169.455,169.055,169.355,68291450000.0
2008-07-29 12:00:00,169.35,169.48,169.055,169.19,102809449987.0
2008-07-29 16:00:00,169.185,169.25,168.345,168.38,89013650001.0
2008-07-29 20:00:00,168.38,168.56,168.29,168.54,30035700002.0
2008-07-30 00:00:00,168.54,168.63,168.26,168.42,13152100000.0
2008-07-30 04:00:00,168.425,168.46,168.15,168.26,20107740000.0
2008-07-30 08:00:00,168.26,168.48,168.14,168.19,65775900001.0
2008-07-30 12:00:00,168.19,168.45,167.95,168.19,64253499999.0
2008-07-30 16:00:00,168.19,168.495,168.19,168.375,81482300008.0
2008-07-30 20:00:00,168.375,168.49,168.21,168.35,33394945001.0
2008-07-31 00:00:00,168.36,168.55,168.21,168.25,15011240007.0
2008-07-31 04:00:00,168.25,168.43,168.19,168.42,19708310000.0
2008-07-31 08:00:00,168.42,169.01,168.145,169.005,62086310002.0
2008-07-31 12:00:00,169.005,169.18,168.695,168.8,79685291998.0
2008-07-31 16:00:00,168.8,168.81,168.18,168.2,94956730018.0
2008-07-31 20:00:00,168.195,168.395,168.07,168.21,39647499999.0
2008-08-01 00:00:00,168.21,168.27,167.62,167.79,62843600003.0
2008-08-01 04:00:00,167.79,167.88,167.29,167.49,47549999975.0
2008-08-01 08:00:00,167.49,167.54,167.06,167.465,104485900053.0
2008-08-01 12:00:00,167.47,167.58,166.985,167.33,104989600016.0
2008-08-01 16:00:00,167.33,167.59,167.19,167.515,96481000007.0
2008-08-01 20:00:00,167.515,167.585,167.355,167.585,22028300004.0
2008-08-03 20:00:00,167.64,167.67,167.59,167.63,916300000.0
2008-08-04 00:00:00,167.64,167.66,167.295,167.54,40318899990.0
2008-08-04 04:00:00,167.54,167.98,167.51,167.85,41514299997.0
2008-08-04 08:00:00,167.85,168.39,167.635,168.24,59436693061.0
2008-08-04 12:00:00,168.24,168.53,168.165,168.48,63863755002.0
2008-08-04 16:00:00,168.48,168.73,168.4,168.53,83374237003.0
2008-08-04 20:00:00,168.53,168.78,168.475,168.51,26356400000.0
2008-08-05 00:00:00,168.51,168.58,168.075,168.14,19759300003.0
2008-08-05 04:00:00,168.14,168.22,167.96,167.965,56949199992.0
2008-08-05 08:00:00,167.965,168.01,167.035,167.075,149921400059.0
2008-08-05 12:00:00,167.075,167.42,166.85,167.38,124085099958.0
2008-08-05 16:00:00,167.385,167.49,167.15,167.385,128068400001.0
2008-08-05 20:00:00,167.385,167.67,167.2,167.32,86670766439.0
2008-08-06 00:00:00,167.32,167.805,167.29,167.735,20236000001.0
2008-08-06 04:00:00,167.735,167.93,167.675,167.885,38352600003.0
2008-08-06 08:00:00,167.885,168.28,167.65,168.26,131136899948.0
2008-08-06 12:00:00,168.26,168.465,167.79,168.36,128445900008.0
2008-08-06 16:00:00,168.36,169.06,168.245,168.9,144773599998.0
2008-08-06 20:00:00,168.905,169.33,168.83,168.94,67782200004.0
2008-08-07 00:00:00,168.94,169.01,168.625,168.81,63096064018.0
2008-08-07 04:00:00,168.81,169.32,168.8,169.29,66687700008.0
2008-08-07 08:00:00,169.28,169.47,169.215,169.335,107165300002.0
2008-08-07 12:00:00,169.335,169.38,168.175,168.335,104080600006.0
2008-08-07 16:00:00,168.335,168.535,167.67,167.73,182622900215.0
2008-08-07 20:00:00,167.73,167.81,167.5,167.56,67110200029.0
2008-08-08 00:00:00,167.56,167.8,166.54,166.97,97214100068.0
2008-08-08 04:00:00,166.97,167.16,166.64,166.94,119818580735.0
2008-08-08 08:00:00,166.945,167.13,165.83,165.94,101764200147.0
2008-08-08 12:00:00,165.93,166.09,165.31,165.315,143356999971.0
2008-08-08 16:00:00,165.315,165.94,165.31,165.635,121476799963.0
2008-08-08 20:00:00,165.64,165.71,165.335,165.335,33575500001.0
2008-08-10 20:00:00,164.55,164.915,164.37,164.86,3667700000.0
2008-08-11 00:00:00,164.86,164.945,163.635,164.61,99876300103.0
2008-08-11 04:00:00,164.61,165.12,164.435,164.72,27575400010.0
2008-08-11 08:00:00,164.73,165.59,164.39,165.205,147494500073.0
2008-08-11 12:00:00,165.205,165.215,164.255,164.8,69380199987.0
2008-08-11 16:00:00,164.8,165.0,164.245,164.375,75319300001.0
2008-08-11 20:00:00,164.375,164.515,163.915,164.0,41287067522.0
2008-08-12 00:00:00,164.0,164.33,163.735,163.89,20734300025.0
2008-08-12 04:00:00,163.89,164.02,163.32,163.415,26470300002.0
2008-08-12 08:00:00,163.41,164.41,163.255,164.0,260071000228.0
2008-08-12 12:00:00,163.995,164.245,163.885,163.935,286207600024.0
2008-08-12 16:00:00,163.935,163.97,163.375,163.6,245266600032.0
2008-08-12 20:00:00,163.6,163.675,162.805,163.0,89464760737.0
2008-08-13 00:00:00,163.01,163.08,162.125,162.29,55684902501.0
2008-08-13 04:00:00,162.28,162.61,161.61,162.28,68541441997.0
2008-08-13 08:00:00,162.28,162.88,162.095,162.465,169766100017.0
2008-08-13 12:00:00,162.465,162.55,161.615,161.635,223215568785.0
2008-08-13 16:00:00,161.63,163.87,161.39,163.43,171622413032.0
2008-08-13 20:00:00,163.43,163.72,163.105,163.37,57124967505.0
2008-08-14 00:00:00,163.37,163.38,162.49,162.75,115085396351.0
2008-08-14 04:00:00,162.75,163.07,162.675,162.78,110314384943.0
2008-08-14 08:00:00,162.78,163.57,162.695,163.51,120149700028.0
2008-08-14 12:00:00,163.51,163.71,162.815,162.925,129456800106.0
2008-08-14 16:00:00,162.925,163.375,162.49,162.685,120159200011.0
2008-08-14 20:00:00,162.69,162.71,162.215,162.48,38892100000.0
2008-08-15 00:00:00,162.48,162.99,161.99,162.75,104214035007.0
2008-08-15 04:00:00,162.75,163.095,162.65,162.93,44593384008.0
2008-08-15 08:00:00,162.925,162.955,162.3,162.705,137391100012.0
2008-08-15 12:00:00,162.7,163.02,162.25,162.29,98702334985.0
2008-08-15 16:00:00,162.29,162.405,161.865,162.1,76970600040.0
2008-08-15 20:00:00,162.1,162.325,162.06,162.29,16603200001.0
2008-08-17 20:00:00,162.19,162.29,162.155,162.18,1636999996.0
2008-08-18 00:00:00,162.18,162.52,161.815,162.44,36107100007.0
2008-08-18 04:00:00,162.435,162.65,162.27,162.48,34366100005.0
2008-08-18 08:00:00,162.49,162.635,162.125,162.3,73708700004.0
2008-08-18 12:00:00,162.3,162.44,162.01,162.17,87837800004.0
2008-08-18 16:00:00,162.16,162.38,161.785,162.06,86416100007.0
2008-08-18 20:00:00,162.06,162.06,161.63,161.68,42738899998.0
2008-08-19 00:00:00,161.68,161.84,161.0,161.24,38334949996.0
2008-08-19 04:00:00,161.23,161.59,161.18,161.42,41786399998.0
2008-08-19 08:00:00,161.42,161.59,161.005,161.27,138718200001.0
2008-08-19 12:00:00,161.285,161.37,160.86,161.17,160320000010.0
2008-08-19 16:00:00,161.17,162.39,161.15,162.105,150622499999.0
2008-08-19 20:00:00,162.105,162.32,162.005,162.11,53512179998.0
2008-08-20 00:00:00,162.12,162.37,162.08,162.22,30310699997.0
2008-08-20 04:00:00,162.22,162.31,162.085,162.23,39919167507.0
2008-08-20 08:00:00,162.23,162.59,161.835,161.87,135534400006.0
2008-08-20 12:00:00,161.87,162.22,161.745,161.935,127905899996.0
2008-08-20 16:00:00,161.93,162.11,161.46,161.62,130305599976.0
2008-08-20 20:00:00,161.62,162.08,161.515,161.96,46011796265.0
2008-08-21 00:00:00,161.96,162.19,161.715,161.99,43633499971.0
2008-08-21 04:00:00,161.99,162.2,161.13,161.2,75267681056.0
2008-08-21 08:00:00,161.2,161.36,160.5,160.575,131571567484.0
2008-08-21 12:00:00,160.58,161.21,160.18,161.15,137571600005.0
2008-08-21 16:00:00,161.145,161.355,160.845,161.335,128837699998.0
2008-08-21 20:00:00,161.335,161.685,161.315,161.58,43438187005.0
2008-08-22 00:00:00,161.57,161.72,161.43,161.57,44876428501.0
2008-08-22 04:00:00,161.57,162.18,161.56,162.055,38204400005.0
2008-08-22 08:00:00,162.05,162.375,161.875,161.985,156574200000.0
2008-08-22 12:00:00,161.985,162.98,161.905,162.925,201855799976.0
2008-08-22 16:00:00,162.92,163.1,162.49,162.655,144876099976.0
2008-08-22 20:00:00,162.655,162.835,162.415,162.815,30438799998.0
2008-08-24 20:00:00,162.72,162.73,162.55,162.67,8734600029.0
2008-08-25 00:00:00,162.67,162.755,162.13,162.29,41337158375.0
2008-08-25 04:00:00,162.29,162.36,161.85,162.04,51292999997.0
2008-08-25 08:00:00,162.05,162.29,161.845,162.24,102189099996.0
2008-08-25 12:00:00,162.25,162.35,162.085,162.29,117887499977.0
2008-08-25 16:00:00,162.3,162.395,161.225,161.24,105389400001.0
2008-08-25 20:00:00,161.245,161.36,161.15,161.26,23418699999.0
2008-08-26 00:00:00,161.27,161.36,160.78,161.05,25580967502.0
2008-08-26 04:00:00,161.05,161.35,160.98,161.18,48392700001.0
2008-08-26 08:00:00,161.18,161.495,160.035,160.175,179151000005.0
2008-08-26 12:00:00,160.18,160.46,159.93,160.31,188814199963.0
2008-08-26 16:00:00,160.325,161.235,160.255,160.53,168636799970.0
2008-08-26 20:00:00,160.53,160.73,160.4,160.57,58156400032.0
2008-08-27 00:00:00,160.57,160.79,160.395,160.6,53537100049.0
2008-08-27 04:00:00,160.6,160.765,160.24,160.37,49884184021.0
2008-08-27 08:00:00,160.38,160.76,160.05,160.29,143417964993.0
2008-08-27 12:00:00,160.29,161.45,160.18,161.26,155541191582.0
2008-08-27 16:00:00,161.26,161.51,161.045,161.34,127508699977.0
2008-08-27 20:00:00,161.33,161.43,161.15,161.2,55387001960.0
2008-08-28 00:00:00,161.2,161.97,161.135,161.945,41744123999.0
2008-08-28 04:00:00,161.955,162.01,161.13,161.19,61216700005.0
2008-08-28 08:00:00,161.195,161.29,160.71,161.21,152976300047.0
2008-08-28 12:00:00,161.21,161.66,161.03,161.215,207932912578.0
2008-08-28 16:00:00,161.21,161.31,160.765,160.865,172273499979.0
2008-08-28 20:00:00,160.865,161.14,160.78,160.86,61864667580.0
2008-08-29 00:00:00,160.86,161.09,160.62,160.68,51735900028.0
2008-08-29 04:00:00,160.67,160.92,160.65,160.81,47109735036.0
2008-08-29 08:00:00,160.81,160.89,159.96,160.49,119050200010.0
2008-08-29 12:00:00,160.49,160.58,159.725,160.05,142076700047.0
2008-08-29 16:00:00,160.055,160.135,159.205,159.41,126424099983.0
2008-08-29 20:00:00,159.41,159.7,159.32,159.65,24969300058.0
2008-08-31 20:00:00,159.26,159.39,159.205,159.22,6283000010.0
2008-09-01 00:00:00,159.245,159.62,158.405,158.6,51100100001.0
2008-09-01 04:00:00,158.6,158.89,158.46,158.84,57735500008.0
2008-09-01 08:00:00,158.85,158.905,157.6,157.69,154926000024.0
2008-09-01 12:00:00,157.69,158.33,157.55,157.98,113229299994.0
2008-09-01 16:00:00,157.98,158.18,157.705,157.825,83118822061.0
2008-09-01 20:00:00,157.825,158.08,157.7,157.78,22402749890.0
2008-09-02 00:00:00,157.8,158.26,157.11,157.96,95924284160.0
2008-09-02 04:00:00,157.96,158.08,157.265,157.34,91760825001.0
2008-09-02 08:00:00,157.34,157.61,157.0,157.485,186639967533.0
2008-09-02 12:00:00,157.49,158.3,157.465,158.14,133626467509.0
2008-09-02 16:00:00,158.14,158.45,157.805,157.96,156396900042.0
2008-09-02 20:00:00,157.97,158.075,157.575,157.65,72394656821.0
2008-09-03 00:00:00,157.65,158.04,157.1,157.92,97912899423.0
2008-09-03 04:00:00,157.92,158.0,157.06,157.195,105216328575.0
2008-09-03 08:00:00,157.195,157.42,156.255,156.305,230831699901.0
2008-09-03 12:00:00,156.305,157.32,156.27,157.235,212839499979.0
2008-09-03 16:00:00,157.235,157.275,156.515,156.865,211161156097.0
2008-09-03 20:00:00,156.865,157.08,156.715,156.85,73374300028.0
2008-09-04 00:00:00,156.85,157.42,156.53,156.56,87074200029.0
2008-09-04 04:00:00,156.57,156.91,156.46,156.905,103706950015.0
2008-09-04 08:00:00,156.905,157.76,156.565,157.345,253557999766.0
2008-09-04 12:00:00,157.345,157.35,156.225,156.255,239177999685.0
2008-09-04 16:00:00,156.27,156.32,153.96,154.15,157164000000.0
2008-09-04 20:00:00,154.15,154.17,151.3,151.565,88480076719.0
2008-09-05 00:00:00,151.58,153.33,150.575,152.83,134189000265.0
2008-09-05 04:00:00,152.83,153.02,152.17,152.35,169726900392.0
2008-09-05 08:00:00,152.34,152.98,151.17,151.385,204011183502.0
2008-09-05 12:00:00,151.385,153.115,150.625,152.54,196963900115.0
2008-09-05 16:00:00,152.54,152.99,151.585,152.64,182545952708.0
2008-09-05 20:00:00,152.64,153.7,152.39,153.69,49791500022.0
2008-09-07 20:00:00,155.88,156.905,155.88,156.58,14705400048.0
2008-09-08 00:00:00,156.58,156.89,155.085,155.99,84004900040.0
2008-09-08 04:00:00,155.99,157.0,155.98,156.665,51096170025.0
2008-09-08 08:00:00,156.665,156.68,154.16,154.205,205713300058.0
2008-09-08 12:00:00,154.195,154.9,153.59,153.755,166319899994.0
2008-09-08 16:00:00,153.755,154.175,151.66,151.72,174291581021.0
2008-09-08 20:00:00,151.715,153.59,151.71,152.69,78298337504.0
2008-09-09 00:00:00,152.69,152.995,151.33,151.415,95804200088.0
2008-09-09 04:00:00,151.415,151.83,150.85,151.465,152569899984.0
2008-09-09 08:00:00,151.465,153.43,151.36,152.97,190610064830.0
2008-09-09 12:00:00,152.975,153.535,151.595,152.3,158553000009.0
2008-09-09 16:00:00,152.3,152.99,151.53,152.075,195278299983.0
2008-09-09 20:00:00,152.08,152.14,150.59,150.66,79493800015.0
2008-09-10 00:00:00,150.66,151.9,150.495,151.4,93670767624.0
2008-09-10 04:00:00,151.39,152.5,151.04,151.4,156788800348.0
2008-09-10 08:00:00,151.425,152.29,151.425,151.68,153383287977.0
2008-09-10 12:00:00,151.68,152.43,150.15,151.885,200933200094.0
2008-09-10 16:00:00,151.885,152.065,150.87,151.21,135748199992.0
2008-09-10 20:00:00,151.21,151.38,150.245,150.47,61275349933.0
2008-09-11 00:00:00,150.51,150.73,149.62,150.35,114566000236.0
2008-09-11 04:00:00,150.35,150.46,149.655,149.85,119645800028.0
2008-09-11 08:00:00,149.85,150.165,148.37,148.74,145821735057.0
2008-09-11 12:00:00,148.74,149.18,147.51,147.705,182976129539.0
2008-09-11 16:00:00,147.705,149.15,147.56,148.695,157007367554.0
2008-09-11 20:00:00,148.71,150.635,148.585,150.18,67664804489.0
2008-09-12 00:00:00,150.225,150.53,149.56,149.97,66425568984.0
2008-09-12 04:00:00,149.97,150.485,149.845,150.405,67235600084.0
2008-09-12 08:00:00,150.405,151.86,150.31,151.42,126198438064.0
2008-09-12 12:00:00,151.42,151.745,150.59,150.89,137874200122.0
2008-09-12 16:00:00,150.9,152.94,150.805,152.66,84295000017.0
2008-09-12 20:00:00,152.66,153.55,152.5,153.48,33107599985.0
2008-09-14 20:00:00,151.745,151.745,151.27,151.39,1096300000.0
2008-09-15 00:00:00,151.375,152.875,151.095,152.27,57586100175.0
2008-09-15 04:00:00,152.27,152.665,151.88,152.55,122107000347.0
2008-09-15 08:00:00,152.55,152.66,148.93,149.875,144797402545.0
2008-09-15 12:00:00,149.88,150.435,148.54,149.83,140302474036.0
2008-09-15 16:00:00,149.83,150.94,149.57,149.78,148190767634.0
2008-09-15 20:00:00,149.785,150.64,148.98,148.98,131079600780.0
2008-09-16 00:00:00,149.01,149.135,148.015,148.6,90357037986.0
2008-09-16 04:00:00,148.6,148.915,147.98,148.745,84323552742.0
2008-09-16 08:00:00,148.74,149.03,147.59,148.335,216763790690.0
2008-09-16 12:00:00,148.34,148.34,147.03,147.21,205053000039.0
2008-09-16 16:00:00,147.21,149.055,147.19,148.89,180433299880.0
2008-09-16 20:00:00,148.89,150.48,147.275,148.9,140701649132.0
2008-09-17 00:00:00,148.9,151.535,148.37,150.93,95660638985.0
2008-09-17 04:00:00,150.935,151.185,149.725,150.6,92747384001.0
2008-09-17 08:00:00,150.595,150.905,149.5,150.23,196938541998.0
2008-09-17 12:00:00,150.23,150.685,148.49,149.285,216985228116.0
2008-09-17 16:00:00,149.29,149.87,147.505,149.75,215434819938.0
2008-09-17 20:00:00,149.75,151.29,148.955,149.44,129263519710.0
2008-09-18 00:00:00,149.43,150.935,149.135,150.02,91356219907.0
2008-09-18 04:00:00,149.98,150.445,149.335,150.225,113570420081.0
2008-09-18 08:00:00,150.23,151.43,149.79,151.19,250918129946.0
2008-09-18 12:00:00,151.155,151.97,150.965,151.355,199473406324.0
2008-09-18 16:00:00,151.345,151.525,150.095,150.575,212490375012.0
2008-09-18 20:00:00,150.58,151.545,150.085,151.22,108457198037.0
2008-09-19 00:00:00,151.22,151.835,150.78,151.71,102161900087.0
2008-09-19 04:00:00,151.71,152.11,151.495,151.81,108042699892.0
2008-09-19 08:00:00,151.81,152.78,151.58,152.475,187161956129.0
2008-09-19 12:00:00,152.475,155.33,152.43,154.715,142788961388.0
2008-09-19 16:00:00,154.715,154.985,153.76,154.58,148114263982.0
2008-09-19 20:00:00,154.58,155.525,154.3,155.395,40142359996.0
2008-09-21 20:00:00,154.75,154.91,154.655,154.88,6428599912.0
2008-09-22 00:00:00,154.88,155.18,153.8,154.465,74307499967.0
2008-09-22 04:00:00,154.465,155.135,154.295,154.61,84280900126.0
2008-09-22 08:00:00,154.595,155.235,154.155,154.675,237784438976.0
2008-09-22 12:00:00,154.665,156.04,154.525,155.71,172123911870.0
2008-09-22 16:00:00,155.71,156.825,155.55,156.405,140897661920.0
2008-09-22 20:00:00,156.405,156.495,155.77,155.985,98019482050.0
2008-09-23 00:00:00,155.99,156.28,155.56,155.71,52440900054.0
2008-09-23 04:00:00,155.71,156.07,155.34,155.86,84246800014.0
2008-09-23 08:00:00,155.86,156.165,155.205,155.77,201642579983.0
2008-09-23 12:00:00,155.77,156.175,155.25,155.96,174969749992.0
2008-09-23 16:00:00,155.97,156.03,154.605,154.84,203143799949.0
2008-09-23 20:00:00,154.84,155.445,154.445,155.22,105233700066.0
2008-09-24 00:00:00,155.21,155.355,154.505,154.86,89904500013.0
2008-09-24 04:00:00,154.86,155.51,154.8,155.42,105063599983.0
2008-09-24 08:00:00,155.415,156.18,155.265,155.73,234900599881.0
2008-09-24 12:00:00,155.725,156.055,155.215,155.44,186808199931.0
2008-09-24 16:00:00,155.44,155.695,155.075,155.35,177348999823.0
2008-09-24 20:00:00,155.345,155.485,154.87,155.17,81581300038.0
2008-09-25 00:00:00,155.17,155.92,155.095,155.855,83229900097.0
2008-09-25 04:00:00,155.855,155.95,155.525,155.71,100424099992.0
2008-09-25 08:00:00,155.71,155.975,155.5,155.775,245595800404.0
2008-09-25 12:00:00,155.775,156.13,155.085,156.11,222224250197.0
2008-09-25 16:00:00,156.11,156.33,155.44,156.11,179588475231.0
2008-09-25 20:00:00,156.11,156.11,155.39,155.615,95871399777.0
2008-09-26 00:00:00,155.615,155.81,155.19,155.355,62911099941.0
2008-09-26 04:00:00,155.35,155.41,154.495,154.7,43074599995.0
2008-09-26 08:00:00,154.7,155.02,153.475,153.795,181274756832.0
2008-09-26 12:00:00,153.79,154.7,153.49,154.68,125476310084.0
2008-09-26 16:00:00,154.68,155.22,154.535,154.995,127935630163.0
2008-09-26 20:00:00,154.995,155.26,154.9,154.92,70745100083.0
2008-09-28 20:00:00,154.26,154.43,154.17,154.17,10928399944.0
2008-09-29 00:00:00,154.175,155.095,154.175,154.835,72934700118.0
2008-09-29 04:00:00,154.835,154.835,153.605,153.84,98793300062.0
2008-09-29 08:00:00,153.85,153.89,152.015,152.425,190318600002.0
2008-09-29 12:00:00,152.43,152.675,151.48,151.675,192661999941.0
2008-09-29 16:00:00,151.675,152.075,150.805,151.165,181268199767.0
2008-09-29 20:00:00,151.16,151.615,149.88,149.9,113014100088.0
2008-09-30 00:00:00,149.915,150.03,148.825,149.17,90167650049.0
2008-09-30 04:00:00,149.18,150.41,149.18,149.82,75820899942.0
2008-09-30 08:00:00,149.82,151.355,149.525,151.165,172408200171.0
2008-09-30 12:00:00,151.16,151.205,149.08,149.22,182323400043.0
2008-09-30 16:00:00,149.21,149.91,148.54,149.51,152269099945.0
2008-09-30 20:00:00,149.51,149.88,149.28,149.565,82976699999.0
2008-10-01 00:00:00,149.565,150.585,149.325,149.56,65068175010.0
2008-10-01 04:00:00,149.56,149.695,149.0,149.445,84891699982.0
2008-10-01 08:00:00,149.445,150.37,149.355,150.035,188813100001.0
2008-10-01 12:00:00,150.03,150.47,148.255,148.455,198404674978.0
2008-10-01 16:00:00,148.455,149.245,147.515,148.91,193334500085.0
2008-10-01 20:00:00,148.91,149.13,148.015,148.23,80806200007.0
2008-10-02 00:00:00,148.23,148.68,147.59,147.78,91771200160.0
2008-10-02 04:00:00,147.78,148.065,147.35,147.74,73430100034.0
2008-10-02 08:00:00,147.74,147.775,146.06,146.59,173588100019.0
2008-10-02 12:00:00,146.575,146.66,145.17,145.445,174715968975.0
2008-10-02 16:00:00,145.445,146.155,144.87,145.925,178093826019.0
2008-10-02 20:00:00,145.91,146.03,145.035,145.41,95033100070.0
2008-10-03 00:00:00,145.41,145.455,144.53,145.395,68564775028.0
2008-10-03 04:00:00,145.395,146.35,145.27,146.345,70740799992.0
2008-10-03 08:00:00,146.345,146.46,145.21,145.755,164960800027.0
2008-10-03 12:00:00,145.755,145.93,143.98,144.96,170134899976.0
2008-10-03 16:00:00,144.97,146.84,144.81,146.12,168759600034.0
2008-10-03 20:00:00,146.12,146.735,144.995,145.035,85673000021.0
2008-10-05 20:00:00,143.365,143.865,142.87,142.895,3774300000.0
2008-10-06 00:00:00,142.895,143.71,141.96,142.615,71119199863.0
2008-10-06 04:00:00,142.615,142.64,139.955,140.55,118250600119.0
2008-10-06 08:00:00,140.56,141.245,140.07,140.18,170641400039.0
2008-10-06 12:00:00,140.18,141.03,139.1,139.17,181850700033.0
2008-10-06 16:00:00,139.175,139.225,135.185,135.83,151939499998.0
2008-10-06 20:00:00,135.83,138.31,135.03,136.825,107455800318.0
2008-10-07 00:00:00,136.85,138.115,136.605,137.48,75961200000.0
2008-10-07 04:00:00,137.48,140.485,137.465,139.44,105762199991.0
2008-10-07 08:00:00,139.44,140.33,137.275,138.1,165175099981.0
2008-10-07 12:00:00,138.095,141.065,137.805,140.055,117708700000.0
2008-10-07 16:00:00,140.055,140.69,137.88,138.17,118639799991.0
2008-10-07 20:00:00,138.165,139.265,137.565,138.29,88650499960.0
2008-10-08 00:00:00,138.31,138.46,137.18,137.64,63663300081.0
2008-10-08 04:00:00,137.645,138.05,135.03,135.66,75405599995.0
2008-10-08 08:00:00,135.665,138.785,134.42,134.61,153995800010.0
2008-10-08 12:00:00,134.62,138.75,134.16,137.21,168888000000.0
2008-10-08 16:00:00,137.19,137.96,135.69,137.89,168888000000.0
2008-10-08 20:00:00,137.88,137.98,134.925,135.025,230853400197.0
2008-10-09 00:00:00,135.04,137.16,135.0,136.91,417012198910.0
2008-10-09 04:00:00,136.88,138.39,136.27,137.21,414658198887.0
2008-10-09 08:00:00,137.2,139.72,137.19,138.75,502031995440.0
2008-10-09 12:00:00,138.77,138.93,137.28,138.25,502031995440.0
2008-10-09 16:00:00,138.31,138.33,136.49,137.68,502031995440.0
2008-10-09 20:00:00,137.69,137.88,135.115,135.48,329693397988.0
2008-10-10 00:00:00,135.445,135.77,132.81,134.62,312309800376.0
2008-10-10 04:00:00,134.64,134.92,133.36,134.19,437226050302.0
2008-10-10 08:00:00,134.21,135.17,133.19,134.25,510828001440.0
2008-10-10 12:00:00,134.26,135.17,133.25,134.81,510828001440.0
2008-10-10 16:00:00,134.82,136.36,132.46,132.75,510828001440.0
2008-10-10 20:00:00,132.76,135.43,132.24,134.96,337820715984.0
2008-10-12 20:00:00,136.77,137.1,136.65,137.02,31985850004.0
2008-10-13 00:00:00,137.03,137.585,135.64,135.85,288599500130.0
2008-10-13 04:00:00,135.85,136.03,134.21,135.95,364172499847.0
2008-10-13 08:00:00,135.94,137.76,135.94,136.64,401039997600.0
2008-10-13 12:00:00,136.63,137.35,136.14,136.81,401039997600.0
2008-10-13 16:00:00,136.82,137.25,136.07,136.78,392626597918.0
2008-10-13 20:00:00,136.79,138.84,136.56,138.65,299348299371.0
2008-10-14 00:00:00,138.65,141.01,138.625,140.46,426156300785.0
2008-10-14 04:00:00,140.45,140.61,139.18,140.22,410511499987.0
2008-10-14 08:00:00,140.21,140.35,139.05,139.98,422808003840.0
2008-10-14 12:00:00,139.96,141.73,139.88,140.37,422808003840.0
2008-10-14 16:00:00,140.38,140.52,138.67,139.28,430663002780.0
2008-10-14 20:00:00,139.27,139.4,138.49,139.12,396586401346.0
2008-10-15 00:00:00,139.1,139.33,137.0,137.31,352385099440.0
2008-10-15 04:00:00,137.32,138.48,136.96,138.47,394743960843.0
2008-10-15 08:00:00,138.48,138.79,137.03,137.85,512140804080.0
2008-10-15 12:00:00,137.86,138.96,137.22,137.75,512140804080.0
2008-10-15 16:00:00,137.74,138.61,135.83,135.96,510006884063.0
2008-10-15 20:00:00,135.98,136.52,133.96,134.43,453114223358.0
2008-10-16 00:00:00,134.43,135.18,133.38,135.18,365061731257.0
2008-10-16 04:00:00,135.17,135.71,133.56,133.98,393488599673.0
2008-10-16 08:00:00,133.97,135.53,133.52,134.65,481896005520.0
2008-10-16 12:00:00,134.66,137.19,134.4,135.78,481896005520.0
2008-10-16 16:00:00,135.75,135.81,134.11,135.04,481896005520.0
2008-10-16 20:00:00,135.05,137.18,134.88,137.06,418331303383.0
2008-10-17 00:00:00,137.08,137.4,136.225,136.75,350724599874.0
2008-10-17 04:00:00,136.77,137.18,136.46,136.75,369877300376.0
2008-10-17 08:00:00,136.74,137.06,135.14,135.17,514584005040.0
2008-10-17 12:00:00,135.15,136.26,134.8,136.21,514584005040.0
2008-10-17 16:00:00,136.2,137.28,135.55,136.98,514584005040.0
2008-10-17 20:00:00,136.97,137.22,135.94,136.325,304955302375.0
2008-10-19 20:00:00,136.395,136.395,136.145,136.205,17474499950.0
2008-10-20 00:00:00,136.19,137.24,135.905,136.985,312229799327.0
2008-10-20 04:00:00,136.99,137.89,136.4,137.53,370700500191.0
2008-10-20 08:00:00,137.52,138.56,137.35,137.57,497495999280.0
2008-10-20 12:00:00,137.58,137.75,135.2,135.93,497495999280.0
2008-10-20 16:00:00,135.92,136.29,134.8,135.42,453051098898.0
2008-10-20 20:00:00,135.43,136.19,135.24,136.125,334696000126.0
2008-10-21 00:00:00,136.1,136.39,135.41,135.63,300503949988.0
2008-10-21 04:00:00,135.61,135.91,135.08,135.25,335917399639.0
2008-10-21 08:00:00,135.27,135.42,133.62,134.27,471983993520.0
2008-10-21 12:00:00,134.25,134.38,132.58,133.28,470017393547.0
2008-10-21 16:00:00,133.3,133.77,131.09,131.23,471983993520.0
2008-10-21 20:00:00,131.24,132.49,130.62,131.01,352083047732.0
2008-10-22 00:00:00,131.01,131.47,130.17,130.48,354783512635.0
2008-10-22 04:00:00,130.47,130.59,126.97,128.17,445263100036.0
2008-10-22 08:00:00,128.16,128.76,126.94,127.55,479903998560.0
2008-10-22 12:00:00,127.54,128.14,126.28,127.08,479903998560.0
2008-10-22 16:00:00,127.06,127.84,126.13,126.32,479903998560.0
2008-10-22 20:00:00,126.33,126.47,124.63,125.68,395591399262.0
2008-10-23 00:00:00,125.7,125.98,124.13,125.26,358664401651.0
2008-10-23 04:00:00,125.25,125.29,123.42,125.24,427363099678.0
2008-10-23 08:00:00,125.25,126.27,124.45,125.17,432048002160.0
2008-10-23 12:00:00,125.18,125.43,123.43,124.73,432048002160.0
2008-10-23 16:00:00,124.72,125.88,123.71,124.34,432048002160.0
2008-10-23 20:00:00,124.35,127.31,123.13,127.07,401073201453.0
2008-10-24 00:00:00,127.04,127.05,123.88,123.88,386075500516.0
2008-10-24 04:00:00,123.89,124.12,121.34,121.53,331960299008.0
2008-10-24 08:00:00,121.54,122.3,113.8,114.98,107111997600.0
2008-10-24 12:00:00,114.97,118.64,114.68,118.27,107111997600.0
2008-10-24 16:00:00,118.28,120.14,117.21,118.67,107111997600.0
2008-10-24 20:00:00,118.68,119.76,118.22,118.95,228060135782.0
2008-10-26 20:00:00,117.2,117.285,115.645,116.07,31889900075.0
2008-10-27 00:00:00,116.06,119.38,115.32,117.73,340947300732.0
2008-10-27 04:00:00,117.72,118.95,116.06,116.16,395965349617.0
2008-10-27 08:00:00,116.17,117.06,113.63,115.23,156539799799.0
2008-10-27 12:00:00,115.24,116.81,115.24,116.63,110880000000.0
2008-10-27 16:00:00,116.65,118.115,115.9,117.965,106773100000.0
2008-10-27 20:00:00,117.965,118.28,115.275,115.64,58567100010.0
2008-10-28 00:00:00,115.635,117.31,114.365,115.26,63920251195.0
2008-10-28 04:00:00,115.255,120.565,114.805,119.67,109176491183.0
2008-10-28 08:00:00,119.675,120.2,117.53,118.17,119913345618.0
2008-10-28 12:00:00,118.17,120.31,117.535,120.215,97453800003.0
2008-10-28 16:00:00,120.21,121.03,118.19,120.265,112050781792.0
2008-10-28 20:00:00,120.265,127.025,120.245,126.98,72473440000.0
2008-10-29 00:00:00,126.98,127.295,123.21,123.515,66243180012.0
2008-10-29 04:00:00,123.52,124.51,121.37,123.25,105248400047.0
2008-10-29 08:00:00,123.25,124.705,122.515,123.985,114141200034.0
2008-10-29 12:00:00,123.99,124.695,123.43,124.335,110579199999.0
2008-10-29 16:00:00,124.335,126.815,124.215,125.195,126145600046.0
2008-10-29 20:00:00,125.19,126.97,123.63,126.23,145541100057.0
2008-10-30 00:00:00,126.23,130.66,125.83,129.75,95324600020.0
2008-10-30 04:00:00,129.75,131.035,129.105,130.12,121869200145.0
2008-10-30 08:00:00,130.12,130.995,128.145,128.375,134484200032.0
2008-10-30 12:00:00,128.37,129.975,127.475,127.61,135515000086.0
2008-10-30 16:00:00,127.61,127.92,124.775,126.955,105123100006.0
2008-10-30 20:00:00,126.955,128.355,126.555,126.805,73539299989.0
2008-10-31 00:00:00,126.8,127.51,124.81,125.925,73955800030.0
2008-10-31 04:00:00,125.925,126.845,124.87,125.685,57645300006.0
2008-10-31 08:00:00,125.7,125.8,122.215,123.665,105883650065.0
2008-10-31 12:00:00,123.675,125.3,123.525,125.225,86417399997.0
2008-10-31 16:00:00,125.23,126.405,124.305,125.01,190910499860.0
2008-10-31 20:00:00,125.01,126.155,124.805,125.33,91732699881.0
2008-11-03 00:00:00,125.69,127.145,125.43,126.835,32807899985.0
2008-11-03 04:00:00,126.835,128.0,126.69,127.905,66402000001.0
2008-11-03 08:00:00,127.905,128.435,126.45,127.38,133474600054.0
2008-11-03 12:00:00,127.375,127.82,125.665,126.105,113446200083.0
2008-11-03 16:00:00,126.105,126.45,125.045,125.335,121659500025.0
2008-11-03 20:00:00,125.33,125.6,124.71,125.285,63763300028.0
2008-11-04 00:00:00,125.285,125.47,123.595,124.615,55166499982.0
2008-11-04 04:00:00,124.6,125.15,123.4,124.485,96912900037.0
2008-11-04 08:00:00,124.485,126.03,124.41,125.99,106716700024.0
2008-11-04 12:00:00,126.0,128.025,125.885,127.32,92395099758.0
2008-11-04 16:00:00,127.32,130.97,127.19,130.155,85099400030.0
2008-11-04 20:00:00,130.155,130.365,128.9,129.42,76220700143.0
2008-11-05 00:00:00,129.42,130.175,128.375,128.715,73491945001.0
2008-11-05 04:00:00,128.715,129.465,127.2,128.12,123289500047.0
2008-11-05 08:00:00,128.135,128.88,126.045,126.21,115280300006.0
2008-11-05 12:00:00,126.225,128.83,126.16,127.605,87195429999.0
2008-11-05 16:00:00,127.605,130.115,127.135,128.74,118575000001.0
2008-11-05 20:00:00,128.755,128.895,126.785,126.86,92117100001.0
2008-11-06 00:00:00,126.865,127.07,126.23,126.405,61871100017.0
2008-11-06 04:00:00,126.41,126.575,125.335,126.055,95776000010.0
2008-11-06 08:00:00,126.055,126.94,125.27,126.455,91361900006.0
2008-11-06 12:00:00,126.45,126.725,124.29,125.71,91363600006.0
2008-11-06 16:00:00,125.705,126.755,124.44,124.885,153591499990.0
2008-11-06 20:00:00,124.885,124.98,123.905,124.26,108711600035.0
2008-11-07 00:00:00,124.26,124.335,122.44,123.15,63423190005.0
2008-11-07 04:00:00,123.15,124.805,123.03,124.1,115627002981.0
2008-11-07 08:00:00,124.105,125.335,123.935,125.08,100532499998.0
2008-11-07 12:00:00,125.08,125.265,123.54,124.325,87479900007.0
2008-11-07 16:00:00,124.335,126.36,124.0,125.08,74570170004.0
2008-11-07 20:00:00,125.085,125.84,124.81,124.895,61297280000.0
2008-11-10 00:00:00,126.84,127.89,126.225,127.69,37804799985.0
2008-11-10 04:00:00,127.69,127.8,127.01,127.28,56032799996.0
2008-11-10 08:00:00,127.28,127.88,126.6,127.55,92533599998.0
2008-11-10 12:00:00,127.55,128.425,127.265,127.935,88000700017.0
2008-11-10 16:00:00,127.935,127.94,124.535,124.74,148241599965.0
2008-11-10 20:00:00,124.74,125.53,124.2,124.93,89885200009.0
2008-11-11 00:00:00,124.92,125.09,123.765,123.91,30498299999.0
2008-11-11 04:00:00,123.91,125.49,123.9,124.71,92042000038.0
2008-11-11 08:00:00,124.7,125.205,124.08,124.685,98319401381.0
2008-11-11 12:00:00,124.69,125.03,124.135,124.78,113488199995.0
2008-11-11 16:00:00,124.785,124.855,121.83,122.71,121328699916.0
2008-11-11 20:00:00,122.715,123.385,121.905,122.26,94454549941.0
2008-11-12 00:00:00,122.255,123.09,121.2,123.06,39760599965.0
2008-11-12 04:00:00,123.065,123.1,122.325,122.745,90266100013.0
2008-11-12 08:00:00,122.745,123.84,121.88,122.1,107399729989.0
2008-11-12 12:00:00,122.1,123.19,121.335,121.36,101646611009.0
2008-11-12 16:00:00,121.36,121.405,118.085,120.44,84974599997.0
2008-11-12 20:00:00,120.44,120.49,118.27,118.78,67365512497.0
2008-11-13 00:00:00,118.78,119.725,117.63,119.17,77931000014.0
2008-11-13 04:00:00,119.165,120.03,118.805,119.19,105483100001.0
2008-11-13 08:00:00,119.195,120.365,118.32,120.05,103157175028.0
2008-11-13 12:00:00,120.05,120.985,119.175,119.665,93725900027.0
2008-11-13 16:00:00,119.67,121.07,118.535,118.7,76252600006.0
2008-11-13 20:00:00,118.705,126.02,118.555,124.74,117517699982.0
2008-11-14 00:00:00,124.73,125.72,123.4,123.6,74222799979.0
2008-11-14 04:00:00,123.59,124.26,123.25,123.655,80722099981.0
2008-11-14 08:00:00,123.665,124.27,122.805,123.09,97808399970.0
2008-11-14 12:00:00,123.095,123.62,121.335,122.495,106655700013.0
2008-11-14 16:00:00,122.495,124.09,121.955,122.995,114041743555.0
2008-11-14 20:00:00,123.01,125.005,121.745,122.3,114750800014.0
2008-11-17 00:00:00,120.69,121.96,120.15,121.95,57430400002.0
2008-11-17 04:00:00,121.95,122.87,121.42,121.675,65428800005.0
2008-11-17 08:00:00,121.695,123.25,121.635,122.535,60130200005.0
2008-11-17 12:00:00,122.54,122.75,121.65,121.82,70064500003.0
2008-11-17 16:00:00,121.825,123.88,121.74,123.39,105945200017.0
2008-11-17 20:00:00,123.385,123.77,121.71,121.97,97256800007.0
2008-11-18 00:00:00,121.955,122.36,121.45,121.98,52135500016.0
2008-11-18 04:00:00,121.98,122.245,121.705,122.075,66214699977.0
2008-11-18 08:00:00,122.07,122.455,120.995,121.555,104114999999.0
2008-11-18 12:00:00,121.555,122.89,121.12,122.28,94214300009.0
2008-11-18 16:00:00,122.28,123.575,122.075,122.89,105487599988.0
2008-11-18 20:00:00,122.885,122.89,121.105,122.41,125622800001.0
2008-11-19 00:00:00,122.4,122.72,121.685,121.87,49762625004.0
2008-11-19 04:00:00,121.87,121.99,121.44,121.96,78684199976.0
2008-11-19 08:00:00,121.965,122.45,121.705,121.975,132638999996.0
2008-11-19 12:00:00,121.97,122.58,121.915,122.11,134580799974.0
2008-11-19 16:00:00,122.105,124.285,121.105,121.575,148996200007.0
2008-11-19 20:00:00,121.57,121.93,119.45,119.525,141455500026.0
2008-11-20 00:00:00,119.54,120.12,119.2,119.905,57049300034.0
2008-11-20 04:00:00,119.895,119.9,118.515,119.085,58334800025.0
2008-11-20 08:00:00,119.095,119.78,118.65,119.415,102555999964.0
2008-11-20 12:00:00,119.415,120.47,118.93,118.93,98724799999.0
2008-11-20 16:00:00,118.93,121.155,117.815,120.61,136740999996.0
2008-11-20 20:00:00,120.595,120.635,116.415,116.655,84571400030.0
2008-11-21 00:00:00,116.65,117.485,116.465,117.275,33489300003.0
2008-11-21 04:00:00,117.27,118.995,117.155,118.78,69136399989.0
2008-11-21 08:00:00,118.78,120.31,118.48,120.125,91541200027.0
2008-11-21 12:00:00,120.125,120.515,118.615,119.395,102692899999.0
2008-11-21 16:00:00,119.395,120.14,117.99,119.54,153639199979.0
2008-11-21 20:00:00,119.555,120.82,118.665,120.7,170357400003.0
2008-11-24 00:00:00,120.64,121.455,119.505,119.785,32856999995.0
2008-11-24 04:00:00,119.78,120.875,119.565,120.455,71739799974.0
2008-11-24 08:00:00,120.46,121.03,119.605,120.52,126876000052.0
2008-11-24 12:00:00,120.525,122.73,120.45,122.275,186886599894.0
2008-11-24 16:00:00,122.275,124.695,122.025,124.26,224259499880.0
2008-11-24 20:00:00,124.25,126.12,124.17,126.11,181142300202.0
2008-11-25 00:00:00,126.085,126.23,124.015,124.4,79889599960.0
2008-11-25 04:00:00,124.395,124.74,123.475,123.885,122567000080.0
2008-11-25 08:00:00,123.875,124.665,123.045,123.33,165190300104.0
2008-11-25 12:00:00,123.33,125.375,122.615,125.08,151612000046.0
2008-11-25 16:00:00,125.075,125.92,123.205,123.515,141601699982.0
2008-11-25 20:00:00,123.505,125.18,123.1,124.405,133005400020.0
2008-11-26 00:00:00,124.405,124.6,123.325,123.775,58860699991.0
2008-11-26 04:00:00,123.78,123.925,123.08,123.49,60485999987.0
2008-11-26 08:00:00,123.475,124.055,122.825,123.5,138430400037.0
2008-11-26 12:00:00,123.5,123.74,122.555,123.36,167013300157.0
2008-11-26 16:00:00,123.36,123.565,121.925,122.96,164867199940.0
2008-11-26 20:00:00,122.96,123.795,122.735,123.19,103310399973.0
2008-11-27 00:00:00,123.185,123.55,122.79,122.96,48669299997.0
2008-11-27 04:00:00,122.96,123.19,122.685,122.88,58687900034.0
2008-11-27 08:00:00,122.88,123.495,122.44,123.325,154455100131.0
2008-11-27 12:00:00,123.33,123.665,122.67,123.375,146914900054.0
2008-11-27 16:00:00,123.39,123.405,122.815,123.065,117417900009.0
2008-11-27 20:00:00,123.08,123.15,122.84,122.925,16198999974.0
2008-11-28 00:00:00,122.935,123.305,122.805,123.23,41219900003.0
2008-11-28 04:00:00,123.23,123.235,122.675,123.08,42800000006.0
2008-11-28 08:00:00,123.095,123.435,122.49,122.545,132583800041.0
2008-11-28 12:00:00,122.55,122.685,121.16,121.635,207893300178.0
2008-11-28 16:00:00,121.63,121.875,120.465,121.415,258042200190.0
2008-11-28 20:00:00,121.375,121.59,121.19,121.26,75620100066.0
2008-12-01 00:00:00,121.34,121.44,120.135,120.73,41379099997.0
2008-12-01 04:00:00,120.73,120.975,120.56,120.86,52475099982.0
2008-12-01 08:00:00,120.875,121.01,118.79,119.2,167899800133.0
2008-12-01 12:00:00,119.2,119.2,118.2,118.57,158258199766.0
2008-12-01 16:00:00,118.58,118.955,117.455,117.615,201769299602.0
2008-12-01 20:00:00,117.615,118.52,117.325,117.5,168976499851.0
2008-12-02 00:00:00,117.485,118.505,117.21,118.375,54880700058.0
2008-12-02 04:00:00,118.38,118.51,117.29,117.32,62474500238.0
2008-12-02 08:00:00,117.32,117.935,116.555,117.505,118368090025.0
2008-12-02 12:00:00,117.505,119.09,117.425,118.805,134346401964.0
2008-12-02 16:00:00,118.81,119.455,118.305,118.965,162522284992.0
2008-12-02 20:00:00,118.975,119.07,117.795,118.435,137401399593.0
2008-12-03 00:00:00,118.44,118.67,117.81,118.385,54353199938.0
2008-12-03 04:00:00,118.395,119.265,118.205,118.465,96091899902.0
2008-12-03 08:00:00,118.47,118.77,116.96,117.405,110278599957.0
2008-12-03 12:00:00,117.405,117.97,117.0,117.27,113777900009.0
2008-12-03 16:00:00,117.27,118.445,116.8,117.81,147208299877.0
2008-12-03 20:00:00,117.805,118.79,117.255,118.625,129936199948.0
2008-12-04 00:00:00,118.625,118.87,118.095,118.67,50196999987.0
2008-12-04 04:00:00,118.67,118.735,117.59,117.96,39478799981.0
2008-12-04 08:00:00,117.96,118.07,116.325,117.0,214690590918.0
2008-12-04 12:00:00,117.0,117.55,116.615,116.88,241660001936.0
2008-12-04 16:00:00,116.885,119.285,116.715,118.63,317161100324.0
2008-12-04 20:00:00,118.62,118.9,117.53,117.825,185284776016.0
2008-12-05 00:00:00,117.83,118.19,117.495,118.055,44013699981.0
2008-12-05 04:00:00,118.06,118.17,117.63,117.72,47979000086.0
2008-12-05 08:00:00,117.72,118.1,117.27,117.42,127541900015.0
2008-12-05 12:00:00,117.42,117.87,115.865,116.42,156565600066.0
2008-12-05 16:00:00,116.43,117.05,116.155,116.46,148687800113.0
2008-12-05 20:00:00,116.47,118.745,116.43,118.06,126445100004.0
2008-12-08 00:00:00,118.12,118.605,117.885,118.34,33514600004.0
2008-12-08 04:00:00,118.335,118.76,118.16,118.595,54564100040.0
2008-12-08 08:00:00,118.595,120.97,118.55,120.225,167007199962.0
2008-12-08 12:00:00,120.225,120.4,119.665,120.36,144712499880.0
2008-12-08 16:00:00,120.355,120.635,119.705,119.8,170020400007.0
2008-12-08 20:00:00,119.805,120.51,119.595,120.275,150908099760.0
2008-12-09 00:00:00,120.275,120.295,119.3,119.37,30337699990.0
2008-12-09 04:00:00,119.37,119.595,118.92,119.25,70071899992.0
2008-12-09 08:00:00,119.24,119.37,118.465,118.855,111151000058.0
2008-12-09 12:00:00,118.87,119.45,118.47,118.815,122092000015.0
2008-12-09 16:00:00,118.82,120.095,118.39,119.71,209501500078.0
2008-12-09 20:00:00,119.71,119.725,118.585,119.06,156811100145.0
2008-12-10 00:00:00,119.06,119.83,118.965,119.74,62624800004.0
2008-12-10 04:00:00,119.74,120.055,119.39,119.845,71875100008.0
2008-12-10 08:00:00,119.845,120.555,119.635,119.685,134631700065.0
2008-12-10 12:00:00,119.685,120.405,119.36,120.265,136699100087.0
2008-12-10 16:00:00,120.265,121.255,120.155,120.81,185804399817.0
2008-12-10 20:00:00,120.81,121.465,120.195,120.77,140473200213.0
2008-12-11 00:00:00,120.77,120.865,120.265,120.605,58930200008.0
2008-12-11 04:00:00,120.61,121.18,120.445,121.17,99608300189.0
2008-12-11 08:00:00,121.16,121.675,120.51,120.785,176659199836.0
2008-12-11 12:00:00,120.78,121.68,120.575,120.815,192291499879.0
2008-12-11 16:00:00,120.825,122.72,120.815,122.56,183046300292.0
2008-12-11 20:00:00,122.555,122.67,121.94,122.09,146021620541.0
2008-12-12 00:00:00,122.09,122.31,121.59,122.21,68663900112.0
2008-12-12 04:00:00,122.205,122.515,117.405,119.31,144460800420.0
2008-12-12 08:00:00,119.315,121.35,118.585,120.69,157314999894.0
2008-12-12 12:00:00,120.695,121.005,119.67,120.735,191118099914.0
2008-12-12 16:00:00,120.725,122.375,120.53,121.85,202223499968.0
2008-12-12 20:00:00,121.85,121.935,121.235,121.865,131412600325.0
2008-12-15 00:00:00,122.075,122.95,121.625,122.21,38447400006.0
2008-12-15 04:00:00,122.21,122.765,122.13,122.57,59164400439.0
2008-12-15 08:00:00,122.555,122.83,121.665,122.105,172684200320.0
2008-12-15 12:00:00,122.105,122.6,122.065,122.45,214756700327.0
2008-12-15 16:00:00,122.44,124.16,122.41,123.8,182691199961.0
2008-12-15 20:00:00,123.81,124.58,123.63,124.075,104063477988.0
2008-12-16 00:00:00,124.07,124.465,123.765,124.3,36405999998.0
2008-12-16 04:00:00,124.3,124.32,123.845,123.97,49369600001.0
2008-12-16 08:00:00,123.965,124.035,123.025,123.28,123892500052.0
2008-12-16 12:00:00,123.275,123.465,122.545,123.42,153683899985.0
2008-12-16 16:00:00,123.415,124.53,123.155,124.295,169505799996.0
2008-12-16 20:00:00,124.29,125.45,123.96,124.665,116260999991.0
2008-12-17 00:00:00,124.665,125.365,124.61,125.095,39568800002.0
2008-12-17 04:00:00,125.095,125.43,124.655,125.21,48675200001.0
2008-12-17 08:00:00,125.21,125.365,124.195,124.57,79617399975.0
2008-12-17 12:00:00,124.58,125.085,124.215,124.855,104488199886.0
2008-12-17 16:00:00,124.865,126.775,124.62,126.015,107068399998.0
2008-12-17 20:00:00,126.01,126.545,125.545,125.77,84637500016.0
2008-12-18 00:00:00,125.785,126.735,125.645,126.62,34428400118.0
2008-12-18 04:00:00,126.62,127.14,126.195,127.035,26127799998.0
2008-12-18 08:00:00,127.035,131.025,126.23,129.115,120901999916.0
2008-12-18 12:00:00,129.12,129.99,128.665,129.005,84736299994.0
2008-12-18 16:00:00,128.99,129.29,127.205,128.015,124350000058.0
2008-12-18 20:00:00,128.035,128.25,126.9,127.405,85025999991.0
2008-12-19 00:00:00,127.4,128.21,127.16,127.34,44997099974.0
2008-12-19 04:00:00,127.34,128.19,126.64,127.18,75614899830.0
2008-12-19 08:00:00,127.185,127.395,124.435,124.89,96644799953.0
2008-12-19 12:00:00,124.9,125.32,124.37,124.91,98769600043.0
2008-12-19 16:00:00,124.915,125.09,123.75,124.42,96037800008.0
2008-12-19 20:00:00,124.42,124.45,123.685,124.21,82378699980.0
2008-12-22 00:00:00,124.135,126.125,123.975,125.54,38916900039.0
2008-12-22 04:00:00,125.515,126.01,125.42,125.89,84055999841.0
2008-12-22 08:00:00,125.89,126.6,125.72,126.555,106080778989.0
2008-12-22 12:00:00,126.555,126.555,125.29,125.6,130097000084.0
2008-12-22 16:00:00,125.6,125.925,125.005,125.5,126995400136.0
2008-12-22 20:00:00,125.515,125.795,125.385,125.775,93892600027.0
2008-12-23 00:00:00,125.76,126.25,125.635,126.25,24058800016.0
2008-12-23 04:00:00,126.255,126.475,126.13,126.25,50388300073.0
2008-12-23 08:00:00,126.255,126.555,125.72,125.81,99843000064.0
2008-12-23 12:00:00,125.805,126.36,125.75,126.34,78543200022.0
2008-12-23 16:00:00,126.335,126.75,125.825,126.675,58439100056.0
2008-12-23 20:00:00,126.67,126.98,126.465,126.695,41289199994.0
2008-12-24 00:00:00,126.685,126.795,126.05,126.13,49464900037.0
2008-12-24 04:00:00,126.13,126.44,126.055,126.195,58345000243.0
2008-12-24 08:00:00,126.195,126.51,125.985,126.305,67762300091.0
2008-12-24 12:00:00,126.305,126.785,126.295,126.625,68013899994.0
2008-12-24 16:00:00,126.625,126.815,126.495,126.69,51694399980.0
2008-12-24 20:00:00,126.69,126.84,126.49,126.67,13970400009.0
2008-12-25 00:00:00,126.67,126.67,126.67,126.67,16000000.0
2008-12-26 00:00:00,126.545,127.225,126.425,126.92,25830400005.0
2008-12-26 04:00:00,126.915,127.185,126.73,127.13,38937600066.0
2008-12-26 08:00:00,127.135,127.365,126.89,127.235,31236900029.0
2008-12-26 12:00:00,127.235,127.655,127.08,127.595,23688200105.0
2008-12-26 16:00:00,127.605,127.675,127.095,127.55,37110400020.0
2008-12-26 20:00:00,127.55,127.71,127.185,127.33,21595200001.0
2008-12-29 00:00:00,127.55,128.39,127.435,128.37,42906200025.0
2008-12-29 04:00:00,128.37,128.375,128.02,128.265,55383500336.0
2008-12-29 08:00:00,128.265,129.16,128.21,129.05,88343000179.0
2008-12-29 12:00:00,129.055,129.685,128.67,129.09,93089900052.0
2008-12-29 16:00:00,129.09,129.21,127.66,127.665,90159400027.0
2008-12-29 20:00:00,127.665,127.665,126.19,126.245,87199800050.0
2008-12-30 00:00:00,126.25,128.115,126.18,127.69,57065499988.0
2008-12-30 04:00:00,127.695,127.895,126.995,127.095,45835800012.0
2008-12-30 08:00:00,127.1,127.96,126.35,127.81,75686700032.0
2008-12-30 12:00:00,127.81,128.055,127.18,127.675,63461700023.0
2008-12-30 16:00:00,127.66,127.92,127.175,127.47,60992899999.0
2008-12-30 20:00:00,127.47,127.55,126.81,126.93,46326199998.0
2008-12-31 00:00:00,126.945,127.75,126.945,127.47,24441199999.0
2008-12-31 04:00:00,127.475,127.475,126.965,127.145,31437400002.0
2008-12-31 08:00:00,127.15,127.52,126.795,127.11,44320499996.0
2008-12-31 12:00:00,127.115,127.16,125.35,125.905,51716400027.0
2008-12-31 16:00:00,125.905,127.02,125.815,126.625,47774000018.0
2008-12-31 20:00:00,126.635,126.9,126.45,126.85,14276600001.0
2009-01-02 00:00:00,127.475,127.53,126.6,126.73,35864600001.0
2009-01-02 04:00:00,126.73,126.825,126.015,126.38,71666199987.0
2009-01-02 08:00:00,126.375,127.355,126.175,127.2,65135900017.0
2009-01-02 12:00:00,127.2,127.325,126.51,126.635,54657600020.0
2009-01-02 16:00:00,126.635,127.325,126.595,126.885,83604600050.0
2009-01-02 20:00:00,126.89,128.015,126.69,127.795,68107000018.0
2009-01-05 00:00:00,127.805,128.545,127.585,128.175,47116800021.0
2009-01-05 04:00:00,128.175,128.2,127.35,127.805,74579000056.0
2009-01-05 08:00:00,127.805,128.2,126.49,127.165,116175299940.0
2009-01-05 12:00:00,127.17,127.575,126.37,126.445,118115299861.0
2009-01-05 16:00:00,126.45,126.975,126.4,126.675,106570999907.0
2009-01-05 20:00:00,126.685,127.375,126.505,127.3,74133500006.0
2009-01-06 00:00:00,127.305,127.35,126.375,126.45,64133799994.0
2009-01-06 04:00:00,126.44,126.815,125.7,125.86,93425600040.0
2009-01-06 08:00:00,125.855,126.245,125.59,125.915,101512599966.0
2009-01-06 12:00:00,125.915,126.43,125.175,126.23,120959899973.0
2009-01-06 16:00:00,126.245,126.955,126.19,126.93,103662799912.0
2009-01-06 20:00:00,126.92,127.135,126.2,126.75,81839499965.0
2009-01-07 00:00:00,126.75,126.905,125.795,126.695,72980999953.0
2009-01-07 04:00:00,126.695,127.08,126.435,126.9,76225999980.0
2009-01-07 08:00:00,126.905,127.37,126.3,126.655,110835100032.0
2009-01-07 12:00:00,126.655,127.65,126.195,127.43,86237599896.0
2009-01-07 16:00:00,127.43,127.43,126.23,126.535,74927399991.0
2009-01-07 20:00:00,126.535,127.015,125.645,126.395,80117400058.0
2009-01-08 00:00:00,126.405,126.485,125.79,126.13,53748800008.0
2009-01-08 04:00:00,126.13,126.195,125.865,125.89,59045599997.0
2009-01-08 08:00:00,125.875,125.98,124.09,124.925,83258700056.0
2009-01-08 12:00:00,124.925,125.155,124.16,125.04,76591200029.0
2009-01-08 16:00:00,125.035,125.7,124.7,124.81,80810300030.0
2009-01-08 20:00:00,124.81,125.505,124.65,124.94,57092099994.0
2009-01-09 00:00:00,124.945,125.27,124.395,124.605,53605500029.0
2009-01-09 04:00:00,124.605,124.835,124.41,124.5,73911600009.0
2009-01-09 08:00:00,124.515,125.0,123.965,124.17,82174000073.0
2009-01-09 12:00:00,124.18,125.215,124.15,124.34,69470800010.0
2009-01-09 16:00:00,124.325,124.365,121.315,121.52,58097800028.0
2009-01-09 20:00:00,121.52,121.755,121.145,121.755,64690599959.0
2009-01-12 00:00:00,121.375,121.4,120.395,120.965,36389600001.0
2009-01-12 04:00:00,120.965,121.12,120.455,120.87,40124499998.0
2009-01-12 08:00:00,120.87,121.09,120.08,120.55,87702099996.0
2009-01-12 12:00:00,120.55,120.915,120.165,120.56,94758600004.0
2009-01-12 16:00:00,120.545,120.71,118.64,119.465,120795899993.0
2009-01-12 20:00:00,119.47,119.725,118.92,119.195,74651200009.0
2009-01-13 00:00:00,119.17,119.565,118.955,119.17,48364000001.0
2009-01-13 04:00:00,119.165,119.285,118.255,118.435,60780299999.0
2009-01-13 08:00:00,118.435,118.685,117.695,118.255,119002000004.0
2009-01-13 12:00:00,118.255,119.14,118.12,118.48,122497200002.0
2009-01-13 16:00:00,118.48,118.91,117.96,118.175,130003590001.0
2009-01-13 20:00:00,118.17,118.305,117.12,117.8,91771899988.0
2009-01-14 00:00:00,117.805,118.72,117.69,118.52,38706399993.0
2009-01-14 04:00:00,118.52,119.38,118.455,119.24,49275599993.0
2009-01-14 08:00:00,119.23,119.735,117.93,117.955,119494999934.0
2009-01-14 12:00:00,117.955,118.69,116.72,116.805,110188800012.0
2009-01-14 16:00:00,116.805,117.715,116.55,117.52,109715000006.0
2009-01-14 20:00:00,117.52,117.61,116.78,117.45,82064699993.0
2009-01-15 00:00:00,117.45,117.905,116.985,117.325,65565399982.0
2009-01-15 04:00:00,117.325,117.385,116.77,117.185,43186400041.0
2009-01-15 08:00:00,117.18,117.74,116.425,116.785,99373900040.0
2009-01-15 12:00:00,116.785,117.925,116.72,117.695,136718599833.0
2009-01-15 16:00:00,117.7,118.375,116.215,116.755,127348899898.0
2009-01-15 20:00:00,116.75,118.64,116.705,117.885,121172400027.0
2009-01-16 00:00:00,117.855,119.17,117.735,118.915,66011500015.0
2009-01-16 04:00:00,118.925,119.75,118.6,119.635,50680300060.0
2009-01-16 08:00:00,119.65,119.99,118.84,119.765,87842200037.0
2009-01-16 12:00:00,119.765,120.725,119.67,120.205,111813299999.0
2009-01-16 16:00:00,120.205,120.69,119.14,119.645,98401099987.0
2009-01-16 20:00:00,119.64,120.69,119.55,120.34,61334800026.0
2009-01-19 00:00:00,121.3,122.15,120.725,121.255,59904599956.0
2009-01-19 04:00:00,121.265,121.785,120.925,121.23,48983399979.0
2009-01-19 08:00:00,121.23,121.385,120.0,120.2,94114499948.0
2009-01-19 12:00:00,120.195,120.52,118.83,119.295,98997799979.0
2009-01-19 16:00:00,119.295,119.315,118.465,118.9,91596000010.0
2009-01-19 20:00:00,118.9,119.225,118.44,118.44,41048300006.0
2009-01-20 00:00:00,118.445,118.81,117.42,117.79,46008899998.0
2009-01-20 04:00:00,117.79,117.93,117.005,117.355,46851350000.0
2009-01-20 08:00:00,117.365,118.075,116.915,117.525,83490200018.0
2009-01-20 12:00:00,117.525,117.735,116.63,116.97,81138500009.0
2009-01-20 16:00:00,116.97,117.015,116.115,116.575,104704800004.0
2009-01-20 20:00:00,116.58,116.665,115.51,115.825,85436999996.0
2009-01-21 00:00:00,115.81,116.275,115.28,116.225,46860200007.0
2009-01-21 04:00:00,116.22,117.2,116.15,116.8,68727000000.0
2009-01-21 08:00:00,116.81,116.81,115.355,116.25,83314600020.0
2009-01-21 12:00:00,116.26,116.33,115.87,116.185,67145199981.0
2009-01-21 16:00:00,116.19,116.765,112.06,113.275,89670599996.0
2009-01-21 20:00:00,113.265,116.965,113.09,116.52,63061099996.0
2009-01-22 00:00:00,116.51,116.79,114.89,116.035,52198000006.0
2009-01-22 04:00:00,116.045,116.655,115.41,116.17,72302700008.0
2009-01-22 08:00:00,116.17,116.57,115.475,116.15,76538200017.0
2009-01-22 12:00:00,116.15,116.215,113.96,114.565,71442100010.0
2009-01-22 16:00:00,114.565,115.915,114.05,115.475,87564799999.0
2009-01-22 20:00:00,115.48,116.16,115.085,115.56,78810499989.0
2009-01-23 00:00:00,115.575,116.03,115.42,115.51,31075200013.0
2009-01-23 04:00:00,115.51,115.535,114.505,114.56,58298500009.0
2009-01-23 08:00:00,114.585,114.88,112.51,112.745,72470100016.0
2009-01-23 12:00:00,112.74,113.925,112.505,113.46,68420400000.0
2009-01-23 16:00:00,113.46,114.97,113.455,114.735,74388200003.0
2009-01-23 20:00:00,114.735,115.94,114.64,115.16,61188300008.0
2009-01-26 00:00:00,114.2,115.005,113.705,114.78,26079400004.0
2009-01-26 04:00:00,114.77,115.565,114.695,114.93,32796700001.0
2009-01-26 08:00:00,114.93,115.74,114.08,115.085,94309300015.0
2009-01-26 12:00:00,115.095,116.395,114.895,116.33,141014600033.0
2009-01-26 16:00:00,116.335,117.965,116.27,117.09,141993400009.0
2009-01-26 20:00:00,117.085,117.62,116.54,117.48,106320900020.0
2009-01-27 00:00:00,117.475,117.96,117.255,117.435,37278099974.0
2009-01-27 04:00:00,117.425,118.875,117.37,118.385,86123199968.0
2009-01-27 08:00:00,118.385,119.455,117.655,118.605,123429900024.0
2009-01-27 12:00:00,118.605,118.685,117.075,117.895,102284800038.0
2009-01-27 16:00:00,117.895,118.175,116.11,117.115,133909800031.0
2009-01-27 20:00:00,117.115,117.69,116.64,117.06,83532900004.0
2009-01-28 00:00:00,117.05,118.37,117.02,117.92,81798600035.0
2009-01-28 04:00:00,117.91,118.38,117.675,118.185,75194800025.0
2009-01-28 08:00:00,118.17,118.785,117.46,118.47,110529899986.0
2009-01-28 12:00:00,118.47,119.025,118.05,118.705,118893599977.0
2009-01-28 16:00:00,118.705,119.19,118.205,119.05,176652899745.0
2009-01-28 20:00:00,119.04,119.585,118.295,118.86,126546699549.0
2009-01-29 00:00:00,118.86,119.28,118.315,118.66,93180499564.0
2009-01-29 04:00:00,118.65,118.655,117.605,117.845,89854199767.0
2009-01-29 08:00:00,117.845,118.245,117.29,117.42,125943199959.0
2009-01-29 12:00:00,117.425,118.375,117.28,118.235,131232100063.0
2009-01-29 16:00:00,118.225,118.34,116.06,116.155,160622999982.0
2009-01-29 20:00:00,116.155,116.73,115.96,116.595,108479099826.0
2009-01-30 00:00:00,116.605,116.655,115.26,115.615,74364899820.0
2009-01-30 04:00:00,115.605,115.835,114.955,115.29,73709799831.0
2009-01-30 08:00:00,115.29,115.63,114.765,114.89,123571799924.0
2009-01-30 12:00:00,114.89,115.45,114.745,115.28,127912300042.0
2009-01-30 16:00:00,115.275,115.78,114.6,115.335,156406900011.0
2009-01-30 20:00:00,115.325,115.56,114.74,115.2,105234999952.0
2009-02-02 00:00:00,114.35,115.025,114.11,114.36,68965599747.0
2009-02-02 04:00:00,114.355,114.51,113.855,114.13,83351799468.0
2009-02-02 08:00:00,114.12,114.185,113.195,113.27,109984399893.0
2009-02-02 12:00:00,113.27,114.2,113.125,114.195,119218400026.0
2009-02-02 16:00:00,114.2,115.99,113.975,115.575,130908599999.0
2009-02-02 20:00:00,115.575,115.78,114.835,114.865,88226899907.0
2009-02-03 00:00:00,114.87,115.305,114.4,114.735,60070599937.0
2009-02-03 04:00:00,114.735,116.07,114.685,114.92,95450499762.0
2009-02-03 08:00:00,114.93,115.565,114.49,114.87,113609799831.0
2009-02-03 12:00:00,114.87,115.46,114.61,115.22,135405099692.0
2009-02-03 16:00:00,115.235,116.41,114.855,115.395,163556599809.0
2009-02-03 20:00:00,115.385,116.685,115.3,116.615,121487799792.0
2009-02-04 00:00:00,116.62,116.71,115.795,116.09,80113699767.0
2009-02-04 04:00:00,116.095,116.895,116.03,116.735,68646499777.0
2009-02-04 08:00:00,116.73,117.02,115.16,115.405,128438899817.0
2009-02-04 12:00:00,115.405,115.57,114.21,114.845,151880999977.0
2009-02-04 16:00:00,114.845,115.81,114.6,115.245,171959799962.0
2009-02-04 20:00:00,115.245,115.485,114.7,114.89,115723699859.0
2009-02-05 00:00:00,114.89,115.045,114.35,114.68,81546799605.0
2009-02-05 04:00:00,114.68,114.995,114.435,114.665,98407299621.0
2009-02-05 08:00:00,114.665,115.77,114.56,115.475,158128150210.0
2009-02-05 12:00:00,115.475,115.93,114.535,114.96,177924599878.0
2009-02-05 16:00:00,114.965,118.895,114.72,117.94,216179499872.0
2009-02-05 20:00:00,117.945,118.12,116.44,116.66,126457500460.0
2009-02-06 00:00:00,116.66,116.885,116.095,116.46,77683400144.0
2009-02-06 04:00:00,116.46,116.525,115.965,116.32,110665100322.0
2009-02-06 08:00:00,116.32,117.4,115.695,117.285,169816500299.0
2009-02-06 12:00:00,117.285,117.685,116.465,117.51,159545800426.0
2009-02-06 16:00:00,117.52,118.89,117.425,118.67,175390000034.0
2009-02-06 20:00:00,118.675,119.715,118.465,118.875,100106300042.0
2009-02-09 00:00:00,119.474,119.975,118.495,118.64,67125399945.0
2009-02-09 04:00:00,118.63,118.82,117.74,117.82,99807599824.0
2009-02-09 08:00:00,117.835,118.28,117.075,118.155,147357799946.0
2009-02-09 12:00:00,118.16,119.49,118.14,119.365,191095499973.0
2009-02-09 16:00:00,119.365,120.015,119.04,119.64,212575099977.0
2009-02-09 20:00:00,119.64,119.745,118.805,118.925,116694699860.0
2009-02-10 00:00:00,118.925,119.015,116.625,117.6,92796699939.0
2009-02-10 04:00:00,117.6,118.01,116.915,117.845,114312699724.0
2009-02-10 08:00:00,117.845,118.37,117.105,117.665,144778099888.0
2009-02-10 12:00:00,117.665,118.73,117.655,118.085,163381839956.0
2009-02-10 16:00:00,118.085,119.65,116.9,117.565,153849200016.0
2009-02-10 20:00:00,117.565,117.595,115.72,116.805,87371899997.0
2009-02-11 00:00:00,116.8,116.97,116.125,116.56,42798100023.0
2009-02-11 04:00:00,116.56,116.68,116.055,116.1,52344100091.0
2009-02-11 08:00:00,116.1,116.855,115.91,116.315,122026600013.0
2009-02-11 12:00:00,116.33,117.28,116.25,117.0,117431843246.0
2009-02-11 16:00:00,116.985,117.225,116.185,116.345,125838800057.0
2009-02-11 20:00:00,116.345,116.92,115.995,116.65,77862899996.0
2009-02-12 00:00:00,116.645,116.665,115.965,116.48,37389700002.0
2009-02-12 04:00:00,116.48,116.6,115.965,116.24,45003200021.0
2009-02-12 08:00:00,116.24,116.67,115.23,115.615,115346300038.0
2009-02-12 12:00:00,115.61,116.205,115.185,115.85,134709500080.0
2009-02-12 16:00:00,115.85,116.565,114.89,116.205,169227650008.0
2009-02-12 20:00:00,116.205,117.145,115.49,116.935,129837099985.0
2009-02-13 00:00:00,116.935,117.165,116.53,116.96,49297099999.0
2009-02-13 04:00:00,116.955,118.02,116.945,117.63,67685100017.0
2009-02-13 08:00:00,117.62,118.53,117.35,118.28,101857800012.0
2009-02-13 12:00:00,118.285,118.34,117.19,117.225,142249899928.0
2009-02-13 16:00:00,117.225,118.765,117.135,118.21,155472600028.0
2009-02-13 20:00:00,118.21,118.795,118.14,118.245,67339500009.0
2009-02-16 00:00:00,117.44,117.725,116.845,117.175,52496800011.0
2009-02-16 04:00:00,117.185,117.215,116.84,117.01,51889999996.0
2009-02-16 08:00:00,117.01,117.49,116.525,117.17,140549300017.0
2009-02-16 12:00:00,117.17,117.45,116.92,117.385,140166300005.0
2009-02-16 16:00:00,117.385,117.58,117.11,117.245,115903899965.0
2009-02-16 20:00:00,117.245,117.475,117.085,117.435,20296899985.0
2009-02-17 00:00:00,117.425,117.44,116.325,116.755,58508599983.0
2009-02-17 04:00:00,116.745,117.245,116.57,116.905,69445600018.0
2009-02-17 08:00:00,116.91,117.005,115.635,115.99,142655799922.0
2009-02-17 12:00:00,116.0,116.555,115.675,115.835,139124899891.0
2009-02-17 16:00:00,115.84,116.48,115.68,116.33,195151299968.0
2009-02-17 20:00:00,116.33,116.95,116.05,116.26,72242400010.0
2009-02-18 00:00:00,116.25,116.37,115.94,116.12,55732500008.0
2009-02-18 04:00:00,116.135,116.34,115.94,116.275,64267799885.0
2009-02-18 08:00:00,116.285,116.99,116.115,116.4,123487849871.0
2009-02-18 12:00:00,116.4,117.27,116.33,116.995,98337400045.0
2009-02-18 16:00:00,117.0,118.05,116.815,117.795,121083450040.0
2009-02-18 20:00:00,117.78,117.93,117.17,117.5,74235360432.0
2009-02-19 00:00:00,117.49,118.005,117.41,117.7,51222500012.0
2009-02-19 04:00:00,117.7,117.97,117.295,117.52,52431800006.0
2009-02-19 08:00:00,117.52,118.585,117.405,118.41,102761540035.0
2009-02-19 12:00:00,118.42,119.89,118.32,119.835,119691150005.0
2009-02-19 16:00:00,119.845,120.345,119.175,119.475,90993399987.0
2009-02-19 20:00:00,119.485,119.88,119.295,119.38,40024100000.0
2009-02-20 00:00:00,119.375,119.42,118.74,118.85,24586100000.0
2009-02-20 04:00:00,118.845,119.02,118.295,118.595,24111799999.0
2009-02-20 08:00:00,118.595,118.625,117.895,118.365,56961429991.0
2009-02-20 12:00:00,118.365,119.0,118.34,118.78,84298080432.0
2009-02-20 16:00:00,118.78,119.99,118.2,119.56,80085760008.0
2009-02-20 20:00:00,119.555,119.89,118.81,119.7,38083099998.0
2009-02-23 00:00:00,119.575,120.45,119.055,120.03,44647400006.0
2009-02-23 04:00:00,120.025,120.31,119.68,119.935,51301689993.0
2009-02-23 08:00:00,119.94,121.36,119.83,121.235,115556339995.0
2009-02-23 12:00:00,121.23,121.93,120.995,121.37,98908410019.0
2009-02-23 16:00:00,121.365,121.41,120.18,120.565,92383660011.0
2009-02-23 20:00:00,120.565,121.06,119.765,120.08,50610109999.0
2009-02-24 00:00:00,120.085,120.555,119.38,120.405,19246510002.0
2009-02-24 04:00:00,120.4,121.5,120.105,121.415,25752340000.0
2009-02-24 08:00:00,121.42,122.375,120.86,121.965,104465325429.0
2009-02-24 12:00:00,121.965,122.78,121.89,122.135,103215819180.0
2009-02-24 16:00:00,122.14,123.67,122.095,123.45,109353130006.0
2009-02-24 20:00:00,123.45,124.765,123.36,124.12,59758484897.0
2009-02-25 00:00:00,124.12,124.625,123.855,124.105,46520594883.0
2009-02-25 04:00:00,124.095,125.01,124.085,124.725,67160000005.0
2009-02-25 08:00:00,124.73,125.15,123.995,124.22,142877261859.0
2009-02-25 12:00:00,124.23,124.555,123.21,124.105,183706199904.0
2009-02-25 16:00:00,124.105,124.425,123.09,123.855,174050400039.0
2009-02-25 20:00:00,123.85,124.605,123.74,123.92,131465799875.0
2009-02-26 00:00:00,123.895,124.875,123.805,124.605,51292199963.0
2009-02-26 04:00:00,124.61,124.815,124.205,124.35,31502599994.0
2009-02-26 08:00:00,124.345,125.065,124.08,125.0,99360200050.0
2009-02-26 12:00:00,124.99,125.72,124.765,125.15,138356999960.0
2009-02-26 16:00:00,125.145,126.08,124.71,125.71,148330949981.0
2009-02-26 20:00:00,125.71,125.8,125.165,125.525,46614200016.0
2009-02-27 00:00:00,125.525,125.555,123.84,124.32,60155799971.0
2009-02-27 04:00:00,124.32,124.605,123.715,124.39,90760199914.0
2009-02-27 08:00:00,124.395,124.685,122.995,123.2,84407179969.0
2009-02-27 12:00:00,123.195,123.735,122.1,122.875,107855999966.0
2009-02-27 16:00:00,122.88,124.69,122.84,124.57,102871499965.0
2009-02-27 20:00:00,124.575,124.61,123.465,123.625,59800300004.0
2009-03-02 00:00:00,123.45,123.52,121.925,122.985,49673000001.0
2009-03-02 04:00:00,122.98,123.265,122.39,122.65,77627700001.0
2009-03-02 08:00:00,122.655,123.19,122.07,122.67,137770499930.0
2009-03-02 12:00:00,122.675,122.955,121.99,122.8,122476599977.0
2009-03-02 16:00:00,122.8,123.35,121.975,122.5,128124499978.0
2009-03-02 20:00:00,122.5,122.94,122.195,122.58,71281199963.0
2009-03-03 00:00:00,122.59,122.67,121.72,122.64,51054600030.0
2009-03-03 04:00:00,122.64,123.3,122.515,123.15,46629399968.0
2009-03-03 08:00:00,123.16,124.11,123.14,123.24,106659700024.0
2009-03-03 12:00:00,123.245,124.13,122.915,124.115,113679000032.0
2009-03-03 16:00:00,124.115,124.23,123.005,123.62,135897700009.0
2009-03-03 20:00:00,123.625,123.89,123.095,123.275,68121599957.0
2009-03-04 00:00:00,123.29,123.53,122.375,122.8,39098299995.0
2009-03-04 04:00:00,122.8,123.185,122.8,122.995,40575999997.0
2009-03-04 08:00:00,122.995,124.465,122.91,124.325,110592599995.0
2009-03-04 12:00:00,124.325,124.94,124.22,124.9,140031000038.0
2009-03-04 16:00:00,124.905,125.54,124.215,125.165,146175899995.0
2009-03-04 20:00:00,125.165,125.65,125.025,125.52,73002599989.0
2009-03-05 00:00:00,125.53,125.545,124.89,125.3,33168300008.0
2009-03-05 04:00:00,125.3,125.37,124.86,125.09,42791599992.0
2009-03-05 08:00:00,125.085,125.75,124.93,124.995,118296800022.0
2009-03-05 12:00:00,124.995,125.18,123.98,123.995,130202299969.0
2009-03-05 16:00:00,123.995,124.07,122.89,123.435,86046900014.0
2009-03-05 20:00:00,123.445,123.73,122.7,122.985,77047799997.0
2009-03-06 00:00:00,122.985,123.765,122.735,123.21,33444300007.0
2009-03-06 04:00:00,123.22,123.72,123.155,123.7,34259499997.0
2009-03-06 08:00:00,123.695,123.89,122.9,122.905,112435299975.0
2009-03-06 12:00:00,122.91,124.255,122.36,124.165,133123300062.0
2009-03-06 16:00:00,124.165,124.975,123.52,123.96,153253300040.0
2009-03-06 20:00:00,123.965,124.445,123.62,124.335,62567700006.0
2009-03-09 00:00:00,124.665,125.005,124.37,124.635,26169399997.0
2009-03-09 04:00:00,124.645,125.02,124.17,124.48,34074980002.0
2009-03-09 08:00:00,124.495,125.04,123.965,124.585,124264750089.0
2009-03-09 12:00:00,124.59,124.97,124.11,124.745,181730699928.0
2009-03-09 16:00:00,124.74,125.46,124.64,124.865,152770600096.0
2009-03-09 20:00:00,124.865,125.005,124.325,124.51,43588300029.0
2009-03-10 00:00:00,124.51,125.28,124.315,125.05,27619399999.0
2009-03-10 04:00:00,125.055,125.66,125.01,125.215,43782399996.0
2009-03-10 08:00:00,125.235,125.67,124.68,124.705,114096700079.0
2009-03-10 12:00:00,124.705,126.055,124.685,125.825,191858450239.0
2009-03-10 16:00:00,125.82,125.96,125.04,125.18,147081900106.0
2009-03-10 20:00:00,125.18,125.309,124.635,125.165,57285900014.0
2009-03-11 00:00:00,125.16,125.705,125.075,125.275,29688399996.0
2009-03-11 04:00:00,125.27,125.305,124.27,124.8,37396999999.0
2009-03-11 08:00:00,124.795,125.065,124.28,124.915,103676150016.0
2009-03-11 12:00:00,124.915,125.53,124.855,125.215,180985399931.0
2009-03-11 16:00:00,125.22,125.565,124.065,124.615,143515799888.0
2009-03-11 20:00:00,124.625,125.255,123.96,124.96,60954199988.0
2009-03-12 00:00:00,124.955,125.085,124.265,124.355,33532000004.0
2009-03-12 04:00:00,124.36,124.43,123.36,123.7,54209900004.0
2009-03-12 08:00:00,123.685,123.69,122.11,122.915,154926349915.0
2009-03-12 12:00:00,122.91,124.865,122.705,124.455,161171500024.0
2009-03-12 16:00:00,124.465,125.87,124.38,125.58,117694300022.0
2009-03-12 20:00:00,125.58,126.4,125.395,125.76,69997000010.0
2009-03-13 00:00:00,125.77,126.575,125.41,126.38,37840200002.0
2009-03-13 04:00:00,126.385,126.5,125.73,126.105,45020699986.0
2009-03-13 08:00:00,126.105,127.645,126.0,126.725,128557699992.0
2009-03-13 12:00:00,126.73,127.25,126.2,127.005,129751400021.0
2009-03-13 16:00:00,127.005,127.27,125.96,126.455,129572400059.0
2009-03-13 20:00:00,126.45,126.745,126.265,126.685,45234699999.0
2009-03-15 20:00:00,126.37,126.48,126.335,126.39,1223999999.0
2009-03-16 00:00:00,126.39,127.125,125.505,127.005,63890099915.0
2009-03-16 04:00:00,127.015,127.055,126.46,126.615,61493699851.0
2009-03-16 08:00:00,126.615,127.555,126.6,127.555,155240299889.0
2009-03-16 12:00:00,127.555,128.73,127.485,128.22,202435300082.0
2009-03-16 16:00:00,128.215,128.415,127.3,127.665,140416270021.0
2009-03-16 20:00:00,127.665,127.73,127.12,127.4,45754820045.0
2009-03-17 00:00:00,127.405,127.99,127.27,127.8,34026860015.0
2009-03-17 04:00:00,127.8,128.315,127.645,127.86,56233800044.0
2009-03-17 08:00:00,127.88,128.535,127.805,128.065,111482850019.0
2009-03-17 12:00:00,128.075,128.475,127.74,127.9,135839700023.0
2009-03-17 16:00:00,127.895,128.345,127.85,128.11,129313300045.0
2009-03-17 20:00:00,128.11,128.458,128.02,128.39,44972700003.0
2009-03-18 00:00:00,128.39,128.82,128.015,128.265,25946399998.0
2009-03-18 04:00:00,128.27,128.665,128.12,128.46,24381549999.0
2009-03-18 08:00:00,128.46,128.665,128.1,128.625,67731200016.0
2009-03-18 12:00:00,128.61,129.19,128.425,128.95,77404600004.0
2009-03-18 16:00:00,128.95,129.015,128.225,128.545,101053399987.0
2009-03-18 20:00:00,128.545,129.9,127.915,129.715,87362700005.0
2009-03-19 00:00:00,129.725,130.315,129.255,129.275,26543200000.0
2009-03-19 04:00:00,129.275,129.42,128.185,128.345,37045949998.0
2009-03-19 08:00:00,128.34,129.335,128.17,129.185,95979550016.0
2009-03-19 12:00:00,129.185,129.72,128.475,129.265,125836549989.0
2009-03-19 16:00:00,129.255,129.525,128.33,128.915,94967500014.0
2009-03-19 20:00:00,128.92,129.32,128.845,129.155,28883100005.0
2009-03-20 00:00:00,129.13,129.42,129.005,129.085,20499499993.0
2009-03-20 04:00:00,129.09,129.34,129.06,129.12,22430699992.0
2009-03-20 08:00:00,129.125,129.565,129.09,129.325,78171150028.0
2009-03-20 12:00:00,129.325,130.165,129.175,129.995,104324000015.0
2009-03-20 16:00:00,130.0,130.48,129.77,130.04,136172900034.0
2009-03-20 20:00:00,130.04,130.32,129.795,130.28,36146300029.0
2009-03-22 20:00:00,130.245,130.475,130.115,130.375,4312000004.0
2009-03-23 00:00:00,130.365,131.36,130.19,131.33,41516300006.0
2009-03-23 04:00:00,131.33,131.965,131.175,131.36,33418499994.0
2009-03-23 08:00:00,131.36,131.845,131.255,131.605,107609915033.0
2009-03-23 12:00:00,131.6,132.275,130.885,131.11,141026300023.0
2009-03-23 16:00:00,131.085,132.085,131.07,131.66,132120823056.0
2009-03-23 20:00:00,131.625,132.56,131.615,132.31,41125000020.0
2009-03-24 00:00:00,132.33,133.92,132.04,133.695,35092200002.0
2009-03-24 04:00:00,133.69,134.51,133.36,134.33,40217100000.0
2009-03-24 08:00:00,134.325,134.375,133.145,133.16,121072400015.0
2009-03-24 12:00:00,133.16,133.28,132.425,133.005,148535600073.0
2009-03-24 16:00:00,133.015,133.445,132.19,132.355,137454000038.0
2009-03-24 20:00:00,132.355,132.84,131.42,131.8,51379200012.0
2009-03-25 00:00:00,131.795,132.585,131.08,131.585,30142600005.0
2009-03-25 04:00:00,131.585,132.155,130.98,131.645,31548700004.0
2009-03-25 08:00:00,131.645,131.815,130.765,131.725,107868100143.0
2009-03-25 12:00:00,131.735,132.37,131.595,132.185,132883200149.0
2009-03-25 16:00:00,132.19,132.875,131.84,132.4,101576900005.0
2009-03-25 20:00:00,132.41,132.74,131.77,132.595,40321868009.0
2009-03-26 00:00:00,132.595,133.08,132.34,132.83,30714566998.0
2009-03-26 04:00:00,132.82,132.955,132.335,132.86,32343887603.0
2009-03-26 08:00:00,132.88,133.47,132.655,133.115,105109366951.0
2009-03-26 12:00:00,133.12,133.91,133.03,133.455,137398082352.0
2009-03-26 16:00:00,133.455,133.785,133.095,133.25,115529926599.0
2009-03-26 20:00:00,133.25,133.73,133.025,133.695,37361100005.0
2009-03-27 00:00:00,133.7,133.86,133.225,133.565,26449499996.0
2009-03-27 04:00:00,133.57,133.64,133.245,133.44,21151400000.0
2009-03-27 08:00:00,133.44,133.535,132.255,132.255,77117351396.0
2009-03-27 12:00:00,132.26,132.32,129.35,130.045,124510100006.0
2009-03-27 16:00:00,130.045,130.67,129.82,130.305,95296900032.0
2009-03-27 20:00:00,130.305,130.6,130.0,130.01,24685900004.0
2009-03-29 20:00:00,129.715,129.715,129.275,129.6,1065000000.0
2009-03-30 00:00:00,129.605,130.55,129.57,129.995,18183299998.0
2009-03-30 04:00:00,129.995,130.075,127.805,128.05,33338200003.0
2009-03-30 08:00:00,128.06,128.29,126.4,127.19,115249100040.0
2009-03-30 12:00:00,127.19,128.12,127.015,127.27,114081700093.0
2009-03-30 16:00:00,127.27,128.305,127.03,127.635,88332999999.0
2009-03-30 20:00:00,127.635,128.665,127.58,128.65,26302799997.0
2009-03-31 00:00:00,128.65,130.06,128.215,129.965,37991259988.0
2009-03-31 04:00:00,129.965,130.645,129.34,129.535,42354499994.0
2009-03-31 08:00:00,129.535,130.85,129.445,130.705,124646799982.0
2009-03-31 12:00:00,130.705,131.57,130.58,130.78,136078330798.0
2009-03-31 16:00:00,130.77,131.71,130.665,131.28,104363100006.0
2009-03-31 20:00:00,131.28,131.88,130.81,130.95,36301300002.0
2009-04-01 00:00:00,130.945,131.9,129.93,130.86,44519932003.0
2009-04-01 04:00:00,130.87,130.87,129.845,130.285,43597699997.0
2009-04-01 08:00:00,130.3,131.13,129.925,131.075,126876000016.0
2009-04-01 12:00:00,131.08,131.33,130.485,130.705,125500500014.0
2009-04-01 16:00:00,130.705,131.315,130.115,130.315,101165200007.0
2009-04-01 20:00:00,130.315,130.7,130.24,130.535,37084700006.0
2009-04-02 00:00:00,130.54,131.135,130.3,131.1,25773399998.0
2009-04-02 04:00:00,131.1,131.21,130.91,131.08,31470000000.0
2009-04-02 08:00:00,131.085,132.635,131.045,132.555,124279200020.0
2009-04-02 12:00:00,132.555,133.82,132.445,133.45,130323800032.0
2009-04-02 16:00:00,133.45,134.23,133.25,133.84,78926899995.0
2009-04-02 20:00:00,133.84,134.15,133.59,134.15,25228800003.0
2009-04-03 00:00:00,134.15,134.985,133.76,133.9,30796250009.0
2009-04-03 04:00:00,133.9,134.235,133.47,133.725,30015399999.0
2009-04-03 08:00:00,133.725,134.845,133.165,134.335,98956699995.0
2009-04-03 12:00:00,134.335,134.965,133.42,133.965,113690859921.0
2009-04-03 16:00:00,133.93,134.68,133.515,134.65,75140139993.0
2009-04-03 20:00:00,134.645,135.27,134.645,135.245,44849300002.0
2009-04-05 20:00:00,135.21,135.64,135.09,135.605,2383800008.0
2009-04-06 00:00:00,135.605,137.05,135.55,136.495,45306699994.0
2009-04-06 04:00:00,136.495,136.995,136.47,136.58,38299200012.0
2009-04-06 08:00:00,136.58,137.41,136.49,136.705,98977800026.0
2009-04-06 12:00:00,136.7,136.97,135.095,135.39,98152199977.0
2009-04-06 16:00:00,135.39,135.72,134.425,135.14,90244700015.0
2009-04-06 20:00:00,135.135,135.63,135.07,135.42,48031399998.0
2009-04-07 00:00:00,135.42,135.435,133.59,134.68,53072600021.0
2009-04-07 04:00:00,134.67,134.72,133.915,134.385,38832199996.0
2009-04-07 08:00:00,134.38,134.615,133.065,133.17,97002800060.0
2009-04-07 12:00:00,133.13,133.35,132.2,132.885,100704100019.0
2009-04-07 16:00:00,132.895,133.985,132.8,133.235,74619400024.0
2009-04-07 20:00:00,133.235,133.44,133.04,133.37,43358000013.0
2009-04-08 00:00:00,133.37,133.765,132.295,132.67,42861200018.0
2009-04-08 04:00:00,132.665,132.67,131.505,131.615,45946200012.0
2009-04-08 08:00:00,131.615,132.13,130.93,131.8,108527600038.0
2009-04-08 12:00:00,131.795,133.16,131.605,132.865,104469600003.0
2009-04-08 16:00:00,132.865,132.99,132.135,132.3,105781300047.0
2009-04-08 20:00:00,132.3,132.525,131.595,132.295,54527600020.0
2009-04-09 00:00:00,132.31,132.565,132.0,132.115,40584699981.0
2009-04-09 04:00:00,132.115,132.785,132.1,132.655,32555200019.0
2009-04-09 08:00:00,132.655,133.53,132.64,133.155,112194200041.0
2009-04-09 12:00:00,133.155,133.495,132.55,133.065,106612500056.0
2009-04-09 16:00:00,133.07,133.215,131.875,132.22,110086900052.0
2009-04-09 20:00:00,132.225,132.385,132.055,132.135,21650200005.0
2009-04-10 00:00:00,132.15,132.295,131.52,131.6,33513799998.0
2009-04-10 04:00:00,131.605,131.955,131.59,131.88,23441799996.0
2009-04-10 08:00:00,131.895,132.035,131.64,131.985,17639699999.0
2009-04-10 12:00:00,131.985,132.0,131.69,131.875,11410200003.0
2009-04-10 16:00:00,131.875,131.935,131.75,131.8,7079600001.0
2009-04-10 20:00:00,131.815,132.285,131.785,132.15,4836700000.0
2009-04-12 20:00:00,132.33,132.445,132.1,132.38,307400000.0
2009-04-13 00:00:00,132.37,132.395,131.625,132.01,16382600000.0
2009-04-13 04:00:00,132.0,132.35,131.96,132.29,10613400000.0
2009-04-13 08:00:00,132.265,133.075,132.245,132.66,28893800001.0
2009-04-13 12:00:00,132.635,133.575,132.615,133.08,56519800007.0
2009-04-13 16:00:00,133.07,133.945,133.065,133.83,54311599995.0
2009-04-13 20:00:00,133.83,134.0,133.62,133.755,26110500003.0
2009-04-14 00:00:00,133.75,134.315,132.845,132.975,44248700006.0
2009-04-14 04:00:00,133.0,133.355,132.65,133.175,35341900015.0
2009-04-14 08:00:00,133.17,133.19,132.075,132.73,83591399991.0
2009-04-14 12:00:00,132.73,132.77,131.27,131.665,85091600006.0
2009-04-14 16:00:00,131.665,131.88,131.05,131.24,78711800008.0
2009-04-14 20:00:00,131.24,131.5,130.85,131.04,30823700002.0
2009-04-15 00:00:00,131.04,131.5,130.54,130.635,33673600006.0
2009-04-15 04:00:00,130.635,130.77,129.915,130.455,41975600000.0
2009-04-15 08:00:00,130.46,131.465,129.935,131.265,93567299997.0
2009-04-15 12:00:00,131.26,131.8,130.625,131.16,101306599986.0
2009-04-15 16:00:00,131.145,131.52,130.57,130.77,77977400005.0
2009-04-15 20:00:00,130.78,131.56,130.665,131.275,41920100005.0
2009-04-16 00:00:00,131.275,132.015,131.015,131.65,31403200006.0
2009-04-16 04:00:00,131.65,131.65,130.21,130.37,57744600019.0
2009-04-16 08:00:00,130.375,130.745,129.355,129.805,108868249980.0
2009-04-16 12:00:00,129.815,131.275,129.8,130.805,89193999983.0
2009-04-16 16:00:00,130.695,131.155,130.325,130.445,55689299981.0
2009-04-16 20:00:00,130.445,131.1,130.445,130.963,38584299969.0
2009-04-17 00:00:00,130.96,131.45,130.775,130.925,27305500002.0
2009-04-17 04:00:00,130.925,130.975,129.935,130.405,56407499992.0
2009-04-17 08:00:00,130.405,130.685,129.475,130.1,79696499986.0
2009-04-17 12:00:00,130.1,130.225,129.13,129.395,106627600105.0
2009-04-17 16:00:00,129.4,129.7,128.81,129.545,76608500041.0
2009-04-17 20:00:00,129.545,129.555,129.165,129.32,24955699984.0
2009-04-19 20:00:00,129.445,129.495,129.225,129.38,1209800000.0
2009-04-20 00:00:00,129.38,129.54,128.145,128.355,30531200002.0
2009-04-20 04:00:00,128.36,128.82,128.18,128.53,30627799997.0
2009-04-20 08:00:00,128.535,128.84,127.695,127.705,89877999972.0
2009-04-20 12:00:00,127.71,128.16,127.21,127.32,92280400004.0
2009-04-20 16:00:00,127.31,127.31,126.17,126.46,66881700008.0
2009-04-20 20:00:00,126.46,126.665,126.205,126.665,33187599994.0
2009-04-21 00:00:00,126.66,127.295,126.08,126.735,38219400005.0
2009-04-21 04:00:00,126.74,127.465,126.6,127.41,36347880002.0
2009-04-21 08:00:00,127.4,127.685,126.31,127.215,83394900006.0
2009-04-21 12:00:00,127.215,127.525,126.525,127.22,107256500081.0
2009-04-21 16:00:00,127.225,128.06,127.115,127.75,96612599994.0
2009-04-21 20:00:00,127.75,128.085,127.6,127.705,34300400005.0
2009-04-22 00:00:00,127.705,127.875,126.99,127.05,32392899995.0
2009-04-22 04:00:00,127.05,127.295,126.74,127.1,35429399999.0
2009-04-22 08:00:00,127.125,127.52,126.4,126.69,81858202050.0
2009-04-22 12:00:00,126.69,127.45,126.21,127.33,81801000019.0
2009-04-22 16:00:00,127.33,128.11,126.955,127.22,69589400025.0
2009-04-22 20:00:00,127.195,127.98,127.07,127.375,32365800002.0
2009-04-23 00:00:00,127.385,127.74,126.815,127.03,31395700003.0
2009-04-23 04:00:00,127.025,127.83,126.785,127.72,34609400007.0
2009-04-23 08:00:00,127.73,128.565,127.46,128.47,80801300015.0
2009-04-23 12:00:00,128.47,128.74,127.755,127.85,71524699993.0
2009-04-23 16:00:00,127.845,128.475,127.465,128.385,68416100019.0
2009-04-23 20:00:00,128.4,128.98,128.055,128.725,50695999995.0
2009-04-24 00:00:00,128.725,128.805,128.17,128.36,30369199999.0
2009-04-24 04:00:00,128.365,128.41,127.49,127.89,57201299995.0
2009-04-24 08:00:00,127.895,128.82,127.24,128.3,90494399996.0
2009-04-24 12:00:00,128.31,129.22,128.16,129.015,92096299964.0
2009-04-24 16:00:00,129.03,129.27,128.44,128.475,83629800005.0
2009-04-24 20:00:00,128.475,128.86,128.32,128.645,33852000000.0
2009-04-26 20:00:00,128.14,128.295,128.055,128.23,1393400000.0
2009-04-27 00:00:00,128.24,128.24,127.61,127.91,45383300002.0
2009-04-27 04:00:00,127.905,127.945,127.02,127.25,56759400004.0
2009-04-27 08:00:00,127.245,127.44,126.685,126.885,90583700012.0
2009-04-27 12:00:00,126.89,127.055,126.42,126.605,85366400004.0
2009-04-27 16:00:00,126.605,127.175,125.655,125.785,128781199995.0
2009-04-27 20:00:00,125.785,126.29,125.705,125.895,56724999974.0
2009-04-28 00:00:00,125.9,125.98,125.3,125.75,50942150000.0
2009-04-28 04:00:00,125.745,125.795,124.65,124.79,70814199998.0
2009-04-28 08:00:00,124.79,125.13,124.375,125.04,146248299940.0
2009-04-28 12:00:00,125.04,125.99,124.85,125.885,147289499940.0
2009-04-28 16:00:00,125.895,126.855,125.895,126.595,117863699999.0
2009-04-28 20:00:00,126.6,126.875,126.6,126.635,39357799942.0
2009-04-29 00:00:00,126.635,127.72,126.62,127.34,47150800002.0
2009-04-29 04:00:00,127.34,127.935,127.165,127.665,64840899997.0
2009-04-29 08:00:00,127.665,128.65,127.305,128.5,154017099944.0
2009-04-29 12:00:00,128.495,128.655,128.005,128.465,91973199994.0
2009-04-29 16:00:00,128.49,129.415,128.295,129.31,90448200039.0
2009-04-29 20:00:00,129.305,130.04,128.995,129.4,81388400011.0
2009-04-30 00:00:00,129.435,130.25,129.145,130.04,52141400011.0
2009-04-30 04:00:00,130.035,130.11,128.91,129.565,61979500013.0
2009-04-30 08:00:00,129.56,130.685,129.405,130.215,122587400004.0
2009-04-30 12:00:00,130.22,130.905,129.73,129.995,144018200031.0
2009-04-30 16:00:00,129.98,131.255,129.885,130.665,118114700016.0
2009-04-30 20:00:00,130.665,130.95,130.285,130.315,39532699986.0
2009-05-01 00:00:00,130.315,131.51,130.297,130.925,49476899996.0
2009-05-01 04:00:00,130.92,131.315,130.84,131.175,43125099996.0
2009-05-01 08:00:00,131.17,132.01,131.115,131.635,97090000071.0
2009-05-01 12:00:00,131.63,132.335,131.555,131.99,103921800027.0
2009-05-01 16:00:00,131.99,132.105,131.2,131.89,83695500005.0
2009-05-01 20:00:00,131.89,131.95,131.465,131.495,24659100001.0
2009-05-04 00:00:00,131.867,132.63,131.68,132.515,28043799976.0
2009-05-04 04:00:00,132.515,132.86,132.335,132.35,36452200003.0
2009-05-04 08:00:00,132.35,132.62,131.805,131.85,71685500026.0
2009-05-04 12:00:00,131.855,132.165,131.325,132.16,90993899973.0
2009-05-04 16:00:00,132.175,132.855,132.155,132.58,107401200005.0
2009-05-04 20:00:00,132.575,132.75,132.13,132.74,44778700006.0
2009-05-05 00:00:00,132.74,132.76,132.23,132.28,34580400008.0
2009-05-05 04:00:00,132.29,132.41,131.845,132.235,38856399997.0
2009-05-05 08:00:00,132.235,132.77,131.745,132.565,125222800014.0
2009-05-05 12:00:00,132.565,132.795,132.155,132.39,119546700022.0
2009-05-05 16:00:00,132.4,132.635,131.72,131.975,98936799976.0
2009-05-05 20:00:00,131.975,132.185,131.515,131.67,39233400010.0
2009-05-06 00:00:00,131.67,131.8,130.075,130.155,45751600000.0
2009-05-06 04:00:00,130.16,130.585,129.845,130.525,44024200009.0
2009-05-06 08:00:00,130.52,131.245,130.21,130.855,111226800014.0
2009-05-06 12:00:00,130.855,132.415,130.52,131.51,109580600002.0
2009-05-06 16:00:00,131.5,131.59,130.62,131.07,94918300016.0
2009-05-06 20:00:00,131.07,131.3,130.77,131.025,36579700001.0
2009-05-07 00:00:00,131.025,131.54,130.79,131.42,34246199995.0
2009-05-07 04:00:00,131.42,131.515,130.71,131.24,34365900000.0
2009-05-07 08:00:00,131.22,132.475,130.82,132.28,121952372006.0
2009-05-07 12:00:00,132.28,133.57,131.935,133.03,98793168810.0
2009-05-07 16:00:00,133.025,133.075,132.25,132.345,62543100005.0
2009-05-07 20:00:00,132.345,133.04,132.185,132.93,31413423999.0
2009-05-08 00:00:00,132.93,132.93,132.52,132.565,19898791997.0
2009-05-08 04:00:00,132.565,133.2,132.135,133.075,26229199990.0
2009-05-08 08:00:00,133.08,133.46,132.885,133.12,60721992001.0
2009-05-08 12:00:00,133.12,134.01,133.045,133.78,82818464026.0
2009-05-08 16:00:00,133.78,134.015,133.24,133.865,66015590002.0
2009-05-08 20:00:00,133.87,134.375,133.81,134.29,27415395999.0
2009-05-10 20:00:00,134.535,134.725,134.535,134.72,1199700000.0
2009-05-11 00:00:00,134.72,134.81,133.955,134.035,18553200000.0
2009-05-11 04:00:00,134.03,134.448,133.97,134.101,11830999999.0
2009-05-11 08:00:00,134.103,134.543,132.615,133.04,84578100020.0
2009-05-11 12:00:00,133.04,133.26,132.06,132.23,113655899994.0
2009-05-11 16:00:00,132.23,133.045,132.155,132.5,82360600010.0
2009-05-11 20:00:00,132.5,132.675,132.165,132.215,42533000001.0
2009-05-12 00:00:00,132.22,132.75,131.76,131.95,42743099979.0
2009-05-12 04:00:00,131.95,132.655,131.895,132.46,47498599993.0
2009-05-12 08:00:00,132.475,133.585,132.32,133.325,70292971202.0
2009-05-12 12:00:00,133.32,133.47,131.86,132.125,113130779201.0
2009-05-12 16:00:00,132.115,132.125,130.74,130.985,91457100001.0
2009-05-12 20:00:00,130.985,131.765,130.91,131.44,54700000001.0
2009-05-13 00:00:00,131.435,131.915,131.08,131.59,67271600009.0
2009-05-13 04:00:00,131.59,132.38,131.49,132.195,84565300000.0
2009-05-13 08:00:00,132.195,132.345,131.085,131.16,132139400003.0
2009-05-13 12:00:00,131.165,131.48,130.24,130.705,147971600031.0
2009-05-13 16:00:00,130.69,131.135,130.05,130.3,137032800004.0
2009-05-13 20:00:00,130.3,130.33,129.34,129.495,68032999993.0
2009-05-14 00:00:00,129.495,129.965,128.86,129.63,64108899993.0
2009-05-14 04:00:00,129.63,129.805,129.245,129.61,72488199995.0
2009-05-14 08:00:00,129.61,130.2,129.305,129.62,118677800039.0
2009-05-14 12:00:00,129.62,130.305,129.005,130.035,103248500009.0
2009-05-14 16:00:00,130.035,130.335,129.78,130.165,101651300041.0
2009-05-14 20:00:00,130.16,131.055,130.15,130.83,68528700007.0
2009-05-15 00:00:00,130.83,131.135,130.445,130.59,51226100017.0
2009-05-15 04:00:00,130.59,131.0,130.52,130.675,73272700056.0
2009-05-15 08:00:00,130.685,130.685,128.55,128.7,97658450030.0
2009-05-15 12:00:00,128.7,129.81,128.38,129.695,84962800012.0
2009-05-15 16:00:00,129.695,129.85,128.05,128.25,88577385445.0
2009-05-15 20:00:00,128.25,128.46,127.95,128.44,57798900058.0
2009-05-17 20:00:00,127.875,128.14,127.81,128.135,1368099996.0
2009-05-18 00:00:00,128.15,128.235,126.99,127.07,70510249843.0
2009-05-18 04:00:00,127.07,128.065,127.06,127.91,74710050120.0
2009-05-18 08:00:00,127.91,129.22,127.525,128.87,155945300187.0
2009-05-18 12:00:00,128.87,129.46,128.75,129.25,140901700107.0
2009-05-18 16:00:00,129.235,130.415,129.025,130.19,128911799995.0
2009-05-18 20:00:00,130.19,130.66,130.11,130.46,56439500017.0
2009-05-19 00:00:00,130.455,130.92,130.16,130.445,56011000013.0
2009-05-19 04:00:00,130.44,131.08,130.32,130.715,64112800018.0
2009-05-19 08:00:00,130.715,131.845,130.49,131.235,147088750045.0
2009-05-19 12:00:00,131.24,131.4,130.23,130.5,124085089210.0
2009-05-19 16:00:00,130.49,131.09,130.395,130.88,99327163809.0
2009-05-19 20:00:00,130.88,131.38,130.725,130.84,40257400003.0
2009-05-20 00:00:00,130.795,131.32,130.01,130.155,38782700003.0
2009-05-20 04:00:00,130.16,130.465,129.715,129.81,69574519994.0
2009-05-20 08:00:00,129.81,131.215,129.78,130.73,122557199979.0
2009-05-20 12:00:00,130.735,131.71,130.52,131.39,117192940007.0
2009-05-20 16:00:00,131.39,131.56,130.595,131.06,87352839996.0
2009-05-20 20:00:00,131.055,131.31,130.4,130.54,62305699999.0
2009-05-21 00:00:00,130.54,130.745,129.9,130.155,47259499999.0
2009-05-21 04:00:00,130.145,130.535,129.995,130.2,70974100006.0
2009-05-21 08:00:00,130.2,130.865,130.025,130.625,112919959989.0
2009-05-21 12:00:00,130.635,131.15,129.835,130.045,95890999995.0
2009-05-21 16:00:00,130.045,131.485,129.975,131.21,125163879984.0
2009-05-21 20:00:00,131.185,131.285,130.785,131.19,31457699999.0
2009-05-22 00:00:00,131.175,131.495,130.73,131.32,22356899998.0
2009-05-22 04:00:00,131.315,131.365,130.805,130.94,45558400006.0
2009-05-22 08:00:00,130.94,131.545,130.905,131.365,150421300153.0
2009-05-22 12:00:00,131.365,131.95,131.105,131.89,141633700094.0
2009-05-22 16:00:00,131.89,132.72,131.825,132.68,122034900108.0
2009-05-22 20:00:00,132.675,132.975,132.47,132.63,26260560020.0
2009-05-24 20:00:00,132.685,133.025,132.68,132.87,1933700000.0
2009-05-25 00:00:00,132.88,132.88,132.275,132.325,22247700000.0
2009-05-25 04:00:00,132.325,133.415,132.065,133.245,69080560015.0
2009-05-25 08:00:00,133.245,133.405,132.505,132.855,65137669932.0
2009-05-25 12:00:00,132.85,133.245,132.7,133.1,44598199996.0
2009-05-25 16:00:00,133.1,133.155,132.645,132.86,13773800000.0
2009-05-25 20:00:00,132.855,132.95,132.72,132.905,5189100001.0
2009-05-26 00:00:00,132.895,133.28,132.02,132.29,42331989998.0
2009-05-26 04:00:00,132.295,132.78,132.18,132.68,49549800009.0
2009-05-26 08:00:00,132.685,132.69,131.53,131.99,111992900010.0
2009-05-26 12:00:00,131.99,132.17,131.48,132.02,131426200065.0
2009-05-26 16:00:00,132.015,132.925,132.015,132.87,125607400018.0
2009-05-26 20:00:00,132.87,132.96,132.67,132.83,39479000014.0
2009-05-27 00:00:00,132.83,133.41,132.815,133.24,43522300003.0
2009-05-27 04:00:00,133.2,133.515,132.965,133.01,60827999997.0
2009-05-27 08:00:00,132.995,133.345,132.645,132.98,138596900100.0
2009-05-27 12:00:00,132.98,133.055,132.31,132.64,97157000004.0
2009-05-27 16:00:00,132.645,132.77,132.105,132.47,68469891931.0
2009-05-27 20:00:00,132.47,132.75,131.695,131.855,28819019992.0
2009-05-28 00:00:00,131.855,132.89,131.755,132.785,22945599985.0
2009-05-28 04:00:00,132.785,133.51,132.57,133.38,33388319964.0
2009-05-28 08:00:00,133.38,134.48,133.36,134.385,95194539966.0
2009-05-28 12:00:00,134.39,135.135,134.225,134.945,111339712640.0
2009-05-28 16:00:00,134.945,135.25,134.575,135.065,95369600019.0
2009-05-28 20:00:00,135.06,135.285,134.925,135.095,37471600006.0
2009-05-29 00:00:00,135.09,135.09,134.44,134.79,32565500007.0
2009-05-29 04:00:00,134.805,135.235,134.655,135.215,36429399999.0
2009-05-29 08:00:00,135.22,135.69,134.635,135.2,120666600006.0
2009-05-29 12:00:00,135.2,135.375,134.815,134.96,90102699995.0
2009-05-29 16:00:00,134.96,135.24,134.72,134.8,63938060004.0
2009-05-29 20:00:00,134.8,134.97,134.245,134.945,20591399999.0
2009-05-31 20:00:00,134.535,134.835,134.51,134.62,1755500000.0
2009-06-01 00:00:00,134.62,134.76,133.88,134.08,22371800000.0
2009-06-01 04:00:00,134.08,134.73,134.03,134.585,20128900000.0
2009-06-01 08:00:00,134.605,134.975,134.345,134.68,74339349964.0
2009-06-01 12:00:00,134.685,136.055,134.595,135.945,78047799998.0
2009-06-01 16:00:00,135.945,137.24,135.945,137.095,68477800002.0
2009-06-01 20:00:00,137.09,137.22,136.53,136.665,28179900011.0
2009-06-02 00:00:00,136.66,136.825,135.9,136.55,32365599006.0
2009-06-02 04:00:00,136.55,136.735,136.125,136.18,34387364009.0
2009-06-02 08:00:00,136.18,136.46,135.765,135.97,101510200043.0
2009-06-02 12:00:00,135.975,136.385,135.905,136.37,89192820006.0
2009-06-02 16:00:00,136.37,137.44,136.37,137.075,84704299999.0
2009-06-02 20:00:00,137.075,137.285,136.72,136.82,28700699998.0
2009-06-03 00:00:00,136.825,136.915,136.26,136.745,31402000000.0
2009-06-03 04:00:00,136.735,137.37,136.565,137.23,33664739000.0
2009-06-03 08:00:00,137.23,138.0,136.115,136.41,94709299996.0
2009-06-03 12:00:00,136.405,136.825,135.465,135.845,95035900004.0
2009-06-03 16:00:00,135.85,135.97,135.29,135.515,74796299994.0
2009-06-03 20:00:00,135.52,135.95,135.285,135.665,34671499994.0
2009-06-04 00:00:00,135.665,136.635,135.575,136.245,27939999995.0
2009-06-04 04:00:00,136.245,136.435,136.05,136.205,38277900018.0
2009-06-04 08:00:00,136.205,137.41,136.2,137.01,108968499995.0
2009-06-04 12:00:00,137.01,137.115,136.035,136.25,92953325995.0
2009-06-04 16:00:00,136.25,137.235,136.095,137.065,93187900011.0
2009-06-04 20:00:00,137.06,137.36,136.86,137.06,39136300000.0
2009-06-05 00:00:00,137.06,137.425,136.825,137.345,28851900002.0
2009-06-05 04:00:00,137.355,137.685,137.165,137.27,41542700001.0
2009-06-05 08:00:00,137.28,137.605,137.035,137.17,78297900001.0
2009-06-05 12:00:00,137.17,139.22,137.0,137.085,94519100001.0
2009-06-05 16:00:00,137.08,137.705,136.275,137.475,72690800001.0
2009-06-05 20:00:00,137.47,138.155,137.145,137.77,25597000001.0
2009-06-07 20:00:00,137.725,137.74,137.27,137.46,876000000.0
2009-06-08 00:00:00,137.44,138.0,137.44,137.69,31096199999.0
2009-06-08 04:00:00,137.68,137.83,137.44,137.575,38720300002.0
2009-06-08 08:00:00,137.575,137.65,135.965,136.075,94661875011.0
2009-06-08 12:00:00,136.08,136.725,136.065,136.45,107032410010.0
2009-06-08 16:00:00,136.44,136.965,136.345,136.715,95388519990.0
2009-06-08 20:00:00,136.705,137.095,136.59,136.87,42131299999.0
2009-06-09 00:00:00,136.875,137.32,136.735,136.75,18567900000.0
2009-06-09 04:00:00,136.755,136.835,135.705,136.165,46398064000.0
2009-06-09 08:00:00,136.17,137.06,135.94,136.65,81678800032.0
2009-06-09 12:00:00,136.65,137.115,136.305,136.48,85202200007.0
2009-06-09 16:00:00,136.475,137.065,136.285,137.03,76547700001.0
2009-06-09 20:00:00,137.035,137.185,136.88,137.08,35800000000.0
2009-06-10 00:00:00,137.09,137.15,136.675,136.955,23905200007.0
2009-06-10 04:00:00,136.955,137.77,136.895,137.66,42217400001.0
2009-06-10 08:00:00,137.66,138.325,137.36,137.835,78351100000.0
2009-06-10 12:00:00,137.83,138.33,137.39,137.555,61278300003.0
2009-06-10 16:00:00,137.555,137.815,137.055,137.145,42180099999.0
2009-06-10 20:00:00,137.15,137.52,136.9,137.255,17568550001.0
2009-06-11 00:00:00,137.265,137.675,137.125,137.585,19901199999.0
2009-06-11 04:00:00,137.575,137.585,137.245,137.45,33008300002.0
2009-06-11 08:00:00,137.45,137.695,136.585,137.18,66688358015.0
2009-06-11 12:00:00,137.18,137.96,137.075,137.83,62756009998.0
2009-06-11 16:00:00,137.83,137.985,137.505,137.885,55749400001.0
2009-06-11 20:00:00,137.885,137.96,137.56,137.75,16088199999.0
2009-06-12 00:00:00,137.75,138.03,137.64,137.875,13533100002.0
2009-06-12 04:00:00,137.87,138.065,137.66,137.88,22706043997.0
2009-06-12 08:00:00,137.87,138.29,137.65,137.84,70762424000.0
2009-06-12 12:00:00,137.84,137.95,136.87,137.035,88743999997.0
2009-06-12 16:00:00,137.025,137.885,136.895,137.81,51424900003.0
2009-06-12 20:00:00,137.795,137.925,137.445,137.905,13731400000.0
2009-06-15 00:00:00,137.6,137.74,137.019,137.335,67536000240.0
2009-06-15 04:00:00,137.328,137.362,137.0,137.014,67536000240.0
2009-06-15 08:00:00,137.01,137.03,136.004,136.189,67536000240.0
2009-06-15 12:00:00,136.189,136.306,135.352,135.539,67536000240.0
2009-06-15 16:00:00,135.54,135.758,134.621,134.623,67536000240.0
2009-06-15 20:00:00,134.623,135.009,134.432,134.869,67254600239.0
2009-06-16 00:00:00,134.867,134.941,133.228,133.884,67536000240.0
2009-06-16 04:00:00,133.88,133.973,132.726,132.994,67536000240.0
2009-06-16 08:00:00,132.992,134.761,132.9,134.415,67536000240.0
2009-06-16 12:00:00,134.418,135.369,134.178,134.284,67536000240.0
2009-06-16 16:00:00,134.284,134.492,133.276,133.39,67536000240.0
2009-06-16 20:00:00,133.392,133.813,133.252,133.349,67536000240.0
2009-06-17 00:00:00,133.353,133.746,132.55,133.532,67536000240.0
2009-06-17 04:00:00,133.531,134.191,133.366,133.998,67536000240.0
2009-06-17 08:00:00,133.993,134.605,133.229,133.639,67536000240.0
2009-06-17 12:00:00,133.635,133.847,132.814,132.934,67536000240.0
2009-06-17 16:00:00,132.932,133.279,132.346,133.25,67536000240.0
2009-06-17 20:00:00,133.251,133.751,133.231,133.385,67254600239.0
2009-06-18 00:00:00,133.389,134.105,133.299,133.456,67536000240.0
2009-06-18 04:00:00,133.456,133.927,133.26,133.652,67536000240.0
2009-06-18 08:00:00,133.649,134.295,133.025,133.691,67536000240.0
2009-06-18 12:00:00,133.704,134.273,133.333,134.261,67536000240.0
2009-06-18 16:00:00,134.255,134.971,134.051,134.498,67536000240.0
2009-06-18 20:00:00,134.494,134.52,133.998,134.276,67254600239.0
2009-06-19 00:00:00,134.285,134.513,134.164,134.311,67536000240.0
2009-06-19 04:00:00,134.305,134.796,134.117,134.648,67536000240.0
2009-06-19 08:00:00,134.646,135.149,134.611,134.941,67536000240.0
2009-06-19 12:00:00,134.939,135.133,134.58,134.786,67536000240.0
2009-06-19 16:00:00,134.79,134.899,134.09,134.31,76903340003.0
2009-06-19 20:00:00,134.31,134.385,134.055,134.14,24973299999.0
2009-06-21 20:00:00,134.115,134.29,134.1,134.2,469000000.0
2009-06-22 00:00:00,134.2,134.265,133.165,133.28,26291800002.0
2009-06-22 04:00:00,133.28,133.795,133.175,133.535,35913100000.0
2009-06-22 08:00:00,133.53,133.555,132.8,132.995,95388299998.0
2009-06-22 12:00:00,133.0,133.045,132.495,132.665,72066899989.0
2009-06-22 16:00:00,132.67,133.24,132.605,132.955,60964599998.0
2009-06-22 20:00:00,132.95,133.225,132.795,132.93,20815500001.0
2009-06-23 00:00:00,132.93,132.975,131.83,132.135,26692199998.0
2009-06-23 04:00:00,132.125,132.21,131.605,131.69,36060230001.0
2009-06-23 08:00:00,131.69,132.84,131.415,132.66,112580299999.0
2009-06-23 12:00:00,132.66,134.39,132.65,134.175,99648469998.0
2009-06-23 16:00:00,134.175,134.22,133.17,133.945,100592690010.0
2009-06-23 20:00:00,133.94,134.265,133.89,134.025,31594190000.0
2009-06-24 00:00:00,134.02,134.51,133.685,134.205,31595300002.0
2009-06-24 04:00:00,134.205,134.855,134.175,134.525,46104700000.0
2009-06-24 08:00:00,134.53,134.975,133.925,134.17,106757100016.0
2009-06-24 12:00:00,134.17,134.36,133.51,133.77,101293599999.0
2009-06-24 16:00:00,133.76,134.035,133.4,133.45,79219600005.0
2009-06-24 20:00:00,133.45,133.96,132.965,133.34,37863800003.0
2009-06-25 00:00:00,133.345,134.275,133.315,134.215,31686600000.0
2009-06-25 04:00:00,134.215,134.555,133.795,134.32,42035500000.0
2009-06-25 08:00:00,134.32,134.815,134.225,134.51,110934499981.0
2009-06-25 12:00:00,134.51,134.625,133.555,134.103,84515099995.0
2009-06-25 16:00:00,134.104,134.29,133.705,134.033,63458299997.0
2009-06-25 20:00:00,134.023,134.343,133.865,134.338,34224800000.0
2009-06-26 00:00:00,134.339,134.61,134.083,134.546,34224800000.0
2009-06-26 04:00:00,134.543,134.798,134.438,134.571,34368000000.0
2009-06-26 08:00:00,134.566,134.918,134.385,134.81,65660499996.0
2009-06-26 12:00:00,134.815,134.885,133.97,134.025,98955999999.0
2009-06-26 16:00:00,134.035,134.275,133.71,133.875,89708100005.0
2009-06-26 20:00:00,133.875,134.025,133.795,133.89,33982300010.0
2009-06-28 20:00:00,133.815,134.075,133.815,133.975,746600000.0
2009-06-29 00:00:00,133.975,134.115,133.625,133.695,35575100002.0
2009-06-29 04:00:00,133.7,134.055,133.7,133.77,46783500001.0
2009-06-29 08:00:00,133.77,134.095,133.365,133.775,86144790005.0
2009-06-29 12:00:00,133.775,134.26,133.77,133.94,72552990002.0
2009-06-29 16:00:00,133.945,135.485,133.93,135.36,113640550032.0
2009-06-29 20:00:00,135.365,135.4,135.13,135.22,40778600028.0
2009-06-30 00:00:00,135.22,135.945,135.185,135.495,48805950004.0
2009-06-30 04:00:00,135.495,135.565,134.92,135.215,50607079975.0
2009-06-30 08:00:00,135.21,135.46,134.35,135.285,103221970015.0
2009-06-30 12:00:00,135.285,135.74,135.285,135.675,96385940014.0
2009-06-30 16:00:00,135.675,135.68,134.875,135.13,124772800024.0
2009-06-30 20:00:00,135.13,135.36,135.065,135.175,57732999999.0
2009-07-01 00:00:00,135.18,135.805,135.02,135.615,40935499999.0
2009-07-01 04:00:00,135.625,135.965,135.51,135.665,68709499996.0
2009-07-01 08:00:00,135.67,136.445,135.595,136.275,101358280045.0
2009-07-01 12:00:00,136.275,136.685,136.095,136.45,108186100144.0
2009-07-01 16:00:00,136.45,136.89,136.36,136.77,87740200057.0
2009-07-01 20:00:00,136.77,136.8,136.53,136.655,44539700021.0
2009-07-02 00:00:00,136.615,136.67,136.25,136.445,29074600004.0
2009-07-02 04:00:00,136.44,136.555,136.235,136.3,37986600015.0
2009-07-02 08:00:00,136.31,136.53,136.105,136.105,88788870025.0
2009-07-02 12:00:00,136.105,136.22,134.61,134.885,94257900002.0
2009-07-02 16:00:00,134.885,134.955,134.125,134.355,93807670000.0
2009-07-02 20:00:00,134.36,134.435,133.575,133.795,38186939989.0
2009-07-03 00:00:00,133.81,134.215,133.575,134.155,35507090005.0
2009-07-03 04:00:00,134.145,134.44,134.115,134.44,32872549992.0
2009-07-03 08:00:00,134.44,134.815,134.03,134.185,81112700008.0
2009-07-03 12:00:00,134.2,134.58,134.16,134.47,76400600028.0
2009-07-03 16:00:00,134.48,134.545,134.075,134.22,41218000024.0
2009-07-03 20:00:00,134.215,134.316,134.055,134.24,8887500005.0
2009-07-05 20:00:00,134.15,134.19,133.915,134.04,2187300000.0
2009-07-06 00:00:00,134.045,134.065,133.29,133.305,58503700054.0
2009-07-06 04:00:00,133.315,133.75,132.955,133.41,88950200101.0
2009-07-06 08:00:00,133.415,133.475,132.375,132.41,153050700047.0
2009-07-06 12:00:00,132.415,132.63,131.795,132.13,154452000100.0
2009-07-06 16:00:00,132.12,132.91,131.725,132.775,160408200139.0
2009-07-06 20:00:00,132.775,133.385,132.75,133.185,69451599947.0
2009-07-07 00:00:00,133.18,133.38,132.845,132.99,68147500039.0
2009-07-07 04:00:00,132.965,133.45,132.955,133.015,99341400167.0
2009-07-07 08:00:00,133.025,133.185,132.17,133.165,172122999990.0
2009-07-07 12:00:00,133.175,133.905,132.88,132.95,162552800010.0
2009-07-07 16:00:00,132.945,133.17,132.035,132.4,146314240087.0
2009-07-07 20:00:00,132.405,132.445,131.825,131.88,68871870028.0
2009-07-08 00:00:00,131.88,132.01,131.195,131.41,77838380045.0
2009-07-08 04:00:00,131.41,131.69,130.945,131.17,90242800015.0
2009-07-08 08:00:00,131.175,131.385,130.41,131.235,137089550019.0
2009-07-08 12:00:00,131.25,131.525,130.705,131.1,139126600065.0
2009-07-08 16:00:00,131.1,131.355,127.0,128.43,163427740110.0
2009-07-08 20:00:00,128.425,129.005,127.825,128.65,67018900039.0
2009-07-09 00:00:00,128.6,129.895,128.09,129.78,80716200024.0
2009-07-09 04:00:00,129.785,130.015,129.285,129.565,88134300057.0
2009-07-09 08:00:00,129.565,130.65,129.465,130.18,149476000057.0
2009-07-09 12:00:00,130.175,130.43,129.12,129.4,158082400039.0
2009-07-09 16:00:00,129.415,130.82,129.175,130.555,142339500106.0
2009-07-09 20:00:00,130.545,130.875,130.25,130.375,51033699979.0
2009-07-10 00:00:00,130.38,130.6,129.81,129.93,52706799981.0
2009-07-10 04:00:00,129.94,130.155,129.67,129.8,70265499988.0
2009-07-10 08:00:00,129.795,129.83,128.605,128.685,134331000039.0
2009-07-10 12:00:00,128.68,129.14,127.81,128.675,143538100106.0
2009-07-10 16:00:00,128.675,129.13,127.815,128.955,111266500041.0
2009-07-10 20:00:00,128.97,129.065,128.665,128.95,33136199990.0
2009-07-12 20:00:00,128.83,128.925,128.775,128.925,188800000.0
2009-07-13 00:00:00,128.925,129.875,128.905,129.39,56564299995.0
2009-07-13 04:00:00,129.39,129.465,128.295,128.335,87306700033.0
2009-07-13 08:00:00,128.335,129.055,127.995,128.235,187362900090.0
2009-07-13 12:00:00,128.24,129.405,128.235,128.555,172706600095.0
2009-07-13 16:00:00,128.56,129.755,128.26,129.375,145217400083.0
2009-07-13 20:00:00,129.365,130.195,129.305,130.115,69484200019.0
2009-07-14 00:00:00,130.105,130.425,129.66,129.99,63848099993.0
2009-07-14 04:00:00,129.995,130.485,129.685,130.46,77071699996.0
2009-07-14 08:00:00,130.465,130.68,129.785,130.13,179362020231.0
2009-07-14 12:00:00,130.135,130.76,129.615,129.94,151530950070.0
2009-07-14 16:00:00,129.96,130.37,129.345,129.78,130284200022.0
2009-07-14 20:00:00,129.785,130.94,129.58,130.805,54840200010.0
2009-07-15 00:00:00,130.825,130.96,130.455,130.875,55005400002.0
2009-07-15 04:00:00,130.87,130.99,130.675,130.99,65506200035.0
2009-07-15 08:00:00,130.995,131.68,130.97,131.57,150996500057.0
2009-07-15 12:00:00,131.575,131.965,131.38,131.825,134579000119.0
2009-07-15 16:00:00,131.825,133.355,131.775,133.275,141494200056.0
2009-07-15 20:00:00,133.295,133.395,132.875,132.89,70762300048.0
2009-07-16 00:00:00,132.89,133.06,132.515,132.71,57378700016.0
2009-07-16 04:00:00,132.7,132.71,131.975,132.135,90294400032.0
2009-07-16 08:00:00,132.135,132.46,131.635,132.005,139377100023.0
2009-07-16 12:00:00,132.005,133.205,131.8,132.325,141812000037.0
2009-07-16 16:00:00,132.34,132.34,131.595,132.28,99016699992.0
2009-07-16 20:00:00,132.285,132.96,132.225,132.59,50805400005.0
2009-07-17 00:00:00,132.595,132.75,131.88,132.05,44843410000.0
2009-07-17 04:00:00,132.045,132.47,131.935,132.325,59635599950.0
2009-07-17 08:00:00,132.325,132.46,131.715,132.29,125866599953.0
2009-07-17 12:00:00,132.285,133.01,131.775,132.745,166360599897.0
2009-07-17 16:00:00,132.76,133.32,132.59,133.16,119449199967.0
2009-07-17 20:00:00,133.165,133.475,132.835,132.835,47290000003.0
2009-07-19 20:00:00,132.785,133.145,132.755,133.11,400000000.0
2009-07-20 00:00:00,133.11,133.96,132.93,133.82,44740699991.0
2009-07-20 04:00:00,133.82,134.185,133.8,134.05,63283299977.0
2009-07-20 08:00:00,134.05,134.685,133.98,134.375,150351400013.0
2009-07-20 12:00:00,134.375,134.755,134.305,134.425,137518600093.0
2009-07-20 16:00:00,134.425,134.595,133.795,133.99,116897800064.0
2009-07-20 20:00:00,133.99,134.24,133.87,134.01,55514600014.0
2009-07-21 00:00:00,134.02,134.04,133.2,133.3,69893749982.0
2009-07-21 04:00:00,133.3,133.66,133.175,133.575,64644499995.0
2009-07-21 08:00:00,133.59,134.09,133.14,134.045,134289799992.0
2009-07-21 12:00:00,134.045,134.5,133.76,133.98,142911699846.0
2009-07-21 16:00:00,133.98,134.025,132.4,132.655,134031599932.0
2009-07-21 20:00:00,132.655,133.405,132.605,133.1,47609000007.0
2009-07-22 00:00:00,133.11,133.25,132.505,132.86,59314899958.0
2009-07-22 04:00:00,132.855,133.145,132.635,132.93,86575300049.0
2009-07-22 08:00:00,132.94,133.125,132.255,132.745,142918699821.0
2009-07-22 12:00:00,132.745,132.965,132.1,132.8,172101899947.0
2009-07-22 16:00:00,132.795,133.595,132.61,133.345,135602749948.0
2009-07-22 20:00:00,133.35,133.445,132.835,132.955,46229699987.0
2009-07-23 00:00:00,132.955,133.735,132.835,133.7,56521599986.0
2009-07-23 04:00:00,133.71,134.3,133.71,134.085,113732899978.0
2009-07-23 08:00:00,134.085,134.515,134.07,134.395,149356399937.0
2009-07-23 12:00:00,134.395,134.94,133.99,134.885,129299799961.0
2009-07-23 16:00:00,134.88,135.625,134.81,135.13,128411399969.0
2009-07-23 20:00:00,135.13,135.33,134.245,134.485,62479080020.0
2009-07-24 00:00:00,134.46,134.805,133.85,134.03,56614200006.0
2009-07-24 04:00:00,134.03,134.475,133.89,134.465,72175600041.0
2009-07-24 08:00:00,134.465,135.115,134.21,134.94,161295799768.0
2009-07-24 12:00:00,134.95,135.19,134.695,134.84,139450599954.0
2009-07-24 16:00:00,134.85,135.025,134.375,134.91,108168299959.0
2009-07-24 20:00:00,134.91,134.98,134.51,134.605,33924000010.0
2009-07-26 20:00:00,134.875,134.95,134.63,134.815,526000000.0
2009-07-27 00:00:00,134.815,134.935,134.25,134.675,43698799994.0
2009-07-27 04:00:00,134.675,135.04,134.545,135.02,81009500004.0
2009-07-27 08:00:00,135.025,135.775,134.975,135.75,164566099982.0
2009-07-27 12:00:00,135.75,136.04,135.51,135.61,159536499768.0
2009-07-27 16:00:00,135.61,136.095,135.195,135.42,144946899939.0
2009-07-27 20:00:00,135.42,135.655,135.3,135.585,45189599999.0
2009-07-28 00:00:00,135.58,135.65,135.145,135.305,53372299969.0
2009-07-28 04:00:00,135.305,135.85,135.025,135.845,104258799936.0
2009-07-28 08:00:00,135.845,135.975,134.95,135.255,171080799871.0
2009-07-28 12:00:00,135.235,135.37,134.21,134.64,163437199806.0
2009-07-28 16:00:00,134.605,134.605,132.9,133.82,141009899936.0
2009-07-28 20:00:00,133.82,134.21,133.675,133.93,55431100022.0
2009-07-29 00:00:00,133.925,134.345,133.435,133.94,54928599965.0
2009-07-29 04:00:00,133.94,134.135,133.32,133.465,91227199916.0
2009-07-29 08:00:00,133.465,134.105,132.78,133.965,204989149994.0
2009-07-29 12:00:00,133.97,134.385,133.42,133.82,175153600168.0
2009-07-29 16:00:00,133.805,134.0,132.995,133.145,149243299944.0
2009-07-29 20:00:00,133.16,133.63,132.96,133.395,68718899951.0
2009-07-30 00:00:00,133.405,133.965,133.185,133.605,60027899989.0
2009-07-30 04:00:00,133.605,133.835,133.23,133.74,74861499974.0
2009-07-30 08:00:00,133.755,133.98,133.31,133.68,158671899845.0
2009-07-30 12:00:00,133.68,134.55,133.655,134.23,154008699901.0
2009-07-30 16:00:00,134.23,134.885,134.1,134.675,120668800014.0
2009-07-30 20:00:00,134.68,134.745,134.23,134.405,57951100010.0
2009-07-31 00:00:00,134.37,134.68,134.3,134.59,51518099986.0
2009-07-31 04:00:00,134.59,134.83,134.47,134.685,79650799955.0
2009-07-31 08:00:00,134.685,134.975,134.33,134.945,158686999921.0
2009-07-31 12:00:00,134.945,135.545,134.275,134.92,156099099907.0
2009-07-31 16:00:00,134.92,135.18,134.49,135.05,142447699944.0
2009-07-31 20:00:00,135.05,135.145,134.83,134.965,51969800017.0
2009-08-02 20:00:00,135.165,135.215,135.055,135.2,441000000.0
2009-08-03 00:00:00,135.205,135.44,134.8,134.93,56290699999.0
2009-08-03 04:00:00,134.93,135.09,134.685,134.72,61134799934.0
2009-08-03 08:00:00,134.72,135.785,134.58,135.545,160126100011.0
2009-08-03 12:00:00,135.545,136.385,135.545,136.34,152207299969.0
2009-08-03 16:00:00,136.335,137.545,136.335,137.37,162588549912.0
2009-08-03 20:00:00,137.37,137.555,137.235,137.345,65579299983.0
2009-08-04 00:00:00,137.345,137.695,136.9,137.455,66836599973.0
2009-08-04 04:00:00,137.455,137.585,136.675,136.9,91484699981.0
2009-08-04 08:00:00,136.895,137.285,135.97,136.395,195501749897.0
2009-08-04 12:00:00,136.395,136.57,136.05,136.56,167713700016.0
2009-08-04 16:00:00,136.575,137.67,136.575,136.935,155302259906.0
2009-08-04 20:00:00,136.93,137.325,136.865,137.115,81011599967.0
2009-08-05 00:00:00,137.105,137.52,137.04,137.345,54829799990.0
2009-08-05 04:00:00,137.34,137.41,136.45,136.48,91546980005.0
2009-08-05 08:00:00,136.485,137.05,136.455,136.965,181301009876.0
2009-08-05 12:00:00,136.96,137.59,136.825,137.085,180133299989.0
2009-08-05 16:00:00,137.09,137.09,136.205,136.72,137043500041.0
2009-08-05 20:00:00,136.715,137.19,136.645,136.81,76495200033.0
2009-08-06 00:00:00,136.82,137.375,136.58,136.99,68341200016.0
2009-08-06 04:00:00,137.005,137.09,136.6,137.05,87839630041.0
2009-08-06 08:00:00,137.05,137.49,136.85,137.23,118489400001.0
2009-08-06 12:00:00,137.24,137.96,137.0,137.23,125714500072.0
2009-08-06 16:00:00,137.23,137.43,136.895,137.025,69346299997.0
2009-08-06 20:00:00,137.02,137.075,136.8,136.95,38530599999.0
2009-08-07 00:00:00,136.95,137.29,136.74,136.815,25058300000.0
2009-08-07 04:00:00,136.83,137.085,136.585,136.975,40347499999.0
2009-08-07 08:00:00,136.975,137.22,136.515,136.665,54283450003.0
2009-08-07 12:00:00,136.665,138.58,136.6,138.36,59260749999.0
2009-08-07 16:00:00,138.325,138.72,138.03,138.45,76935999997.0
2009-08-07 20:00:00,138.45,138.535,138.025,138.365,32473099992.0
2009-08-09 20:00:00,138.52,138.61,138.34,138.4,643400000.0
2009-08-10 00:00:00,138.4,138.58,137.81,138.05,31842950000.0
2009-08-10 04:00:00,138.05,138.32,137.905,138.2,26660800000.0
2009-08-10 08:00:00,138.19,138.29,137.905,138.1,58734899998.0
2009-08-10 12:00:00,138.11,138.245,137.57,137.845,55668799998.0
2009-08-10 16:00:00,137.84,137.975,136.94,137.02,60945949999.0
2009-08-10 20:00:00,137.02,137.48,136.92,137.32,31565099996.0
2009-08-11 00:00:00,137.315,137.37,136.865,137.11,29217050001.0
2009-08-11 04:00:00,137.115,137.14,136.445,136.84,35858600000.0
2009-08-11 08:00:00,136.83,137.365,136.785,136.87,55792580000.0
2009-08-11 12:00:00,136.865,136.945,135.935,136.055,77852050005.0
2009-08-11 16:00:00,136.055,136.085,135.245,135.76,68236770007.0
2009-08-11 20:00:00,135.76,135.99,135.665,135.755,38696899999.0
2009-08-12 00:00:00,135.75,135.985,135.505,135.56,31057100000.0
2009-08-12 04:00:00,135.56,135.58,134.88,135.015,35728049998.0
2009-08-12 08:00:00,135.015,135.315,134.08,135.205,70493950003.0
2009-08-12 12:00:00,135.21,136.53,135.21,136.425,66477900005.0
2009-08-12 16:00:00,136.42,136.915,136.355,136.62,62041149998.0
2009-08-12 20:00:00,136.625,137.27,135.455,136.505,40840820005.0
2009-08-13 00:00:00,136.505,136.825,136.175,136.295,28723200000.0
2009-08-13 04:00:00,136.295,136.785,136.27,136.63,28710700000.0
2009-08-13 08:00:00,136.66,137.685,136.66,137.23,59605050001.0
2009-08-13 12:00:00,137.23,137.845,135.97,136.12,53621900004.0
2009-08-13 16:00:00,136.12,136.85,135.75,135.94,60566200002.0
2009-08-13 20:00:00,135.94,136.46,135.545,136.155,32502949999.0
2009-08-14 00:00:00,136.15,136.45,135.955,136.25,23604199999.0
2009-08-14 04:00:00,136.24,136.245,135.535,136.08,25115550000.0
2009-08-14 08:00:00,136.075,136.095,135.325,135.735,45581400001.0
2009-08-14 12:00:00,135.735,135.915,134.515,134.68,51688440001.0
2009-08-14 16:00:00,134.67,134.905,134.2,134.44,55963199996.0
2009-08-14 20:00:00,134.45,134.845,134.195,134.825,27992300010.0
2009-08-16 20:00:00,134.375,134.465,134.245,134.46,649200000.0
2009-08-17 00:00:00,134.47,134.505,133.61,133.875,34749699999.0
2009-08-17 04:00:00,133.875,134.06,133.485,133.61,38239100000.0
2009-08-17 08:00:00,133.59,133.92,133.18,133.365,80740500009.0
2009-08-17 12:00:00,133.365,133.4,132.705,133.04,80312410011.0
2009-08-17 16:00:00,133.04,133.055,132.505,132.865,63570249993.0
2009-08-17 20:00:00,132.87,133.15,132.825,132.95,30030000001.0
2009-08-18 00:00:00,132.95,134.185,132.775,134.015,33409299999.0
2009-08-18 04:00:00,134.015,134.18,133.54,134.02,39996599999.0
2009-08-18 08:00:00,134.03,134.79,134.01,134.205,75843850006.0
2009-08-18 12:00:00,134.205,134.39,133.17,133.25,69214799993.0
2009-08-18 16:00:00,133.255,134.02,133.25,133.85,65535499996.0
2009-08-18 20:00:00,133.845,133.92,133.63,133.855,35033299998.0
2009-08-19 00:00:00,133.86,134.5,133.49,133.66,35840229999.0
2009-08-19 04:00:00,133.66,134.045,133.07,133.29,36869000003.0
2009-08-19 08:00:00,133.29,133.38,132.615,133.025,67298899999.0
2009-08-19 12:00:00,133.02,133.265,132.17,133.095,54872099999.0
2009-08-19 16:00:00,133.1,133.95,133.085,133.895,49653189999.0
2009-08-19 20:00:00,133.895,133.955,133.55,133.9,33004749995.0
2009-08-20 00:00:00,133.9,134.385,133.75,134.295,27670800000.0
2009-08-20 04:00:00,134.31,134.47,133.87,134.43,29781899998.0
2009-08-20 08:00:00,134.44,134.625,133.92,134.205,52344000009.0
2009-08-20 12:00:00,134.2,134.27,133.4,134.135,54938600004.0
2009-08-20 16:00:00,134.18,134.39,133.755,134.075,49540300002.0
2009-08-20 20:00:00,134.07,134.375,133.965,134.2,27763400002.0
2009-08-21 00:00:00,134.2,134.495,133.5,133.595,28107400000.0
2009-08-21 04:00:00,133.595,133.965,132.9,133.44,32791199999.0
2009-08-21 08:00:00,133.435,134.35,133.215,134.26,52316679999.0
2009-08-21 12:00:00,134.255,134.585,133.92,134.05,49805949998.0
2009-08-21 16:00:00,134.06,135.465,134.06,135.2,62634810010.0
2009-08-21 20:00:00,135.2,135.35,135.045,135.185,29655100001.0
2009-08-23 20:00:00,135.27,135.405,135.22,135.38,591500000.0
2009-08-24 00:00:00,135.38,135.995,135.32,135.82,36041599999.0
2009-08-24 04:00:00,135.81,136.085,135.625,136.01,33754000001.0
2009-08-24 08:00:00,136.01,136.025,135.315,135.665,70946500002.0
2009-08-24 12:00:00,135.665,135.92,135.375,135.74,75602499993.0
2009-08-24 16:00:00,135.74,135.91,135.045,135.07,74490249997.0
2009-08-24 20:00:00,135.085,135.305,134.985,135.125,33506300001.0
2009-08-25 00:00:00,135.125,135.23,134.45,134.515,45369350005.0
2009-08-25 04:00:00,134.515,134.615,134.175,134.24,43791100000.0
2009-08-25 08:00:00,134.24,134.87,133.95,134.605,84581649991.0
2009-08-25 12:00:00,134.605,135.505,134.4,135.42,77533499995.0
2009-08-25 16:00:00,135.415,135.88,134.475,134.5,78659800000.0
2009-08-25 20:00:00,134.5,134.82,134.345,134.71,35880700002.0
2009-08-26 00:00:00,134.7,134.775,134.075,134.335,42038700000.0
2009-08-26 04:00:00,134.335,134.94,134.32,134.915,60927899996.0
2009-08-26 08:00:00,134.915,135.135,134.425,134.76,70668299990.0
2009-08-26 12:00:00,134.76,134.79,133.99,134.25,86578840006.0
2009-08-26 16:00:00,134.275,134.6,133.9,134.28,70911660011.0
2009-08-26 20:00:00,134.28,134.43,134.06,134.205,31049900001.0
2009-08-27 00:00:00,134.205,134.315,133.47,133.625,31251300000.0
2009-08-27 04:00:00,133.625,133.905,133.255,133.525,39064800000.0
2009-08-27 08:00:00,133.52,133.72,133.135,133.715,95466800000.0
2009-08-27 12:00:00,133.715,134.04,133.25,133.28,83390439997.0
2009-08-27 16:00:00,133.27,133.805,132.915,133.715,69765140005.0
2009-08-27 20:00:00,133.715,134.45,133.71,134.09,43756600004.0
2009-08-28 00:00:00,134.09,134.915,134.09,134.62,28969400000.0
2009-08-28 04:00:00,134.625,134.71,134.42,134.615,33834100001.0
2009-08-28 08:00:00,134.61,135.01,134.455,134.73,69801220004.0
2009-08-28 12:00:00,134.775,134.9,134.445,134.455,78849780000.0
2009-08-28 16:00:00,134.46,134.56,134.025,134.155,71126600006.0
2009-08-28 20:00:00,134.155,134.24,133.675,133.78,26705000005.0
2009-08-30 20:00:00,133.39,133.745,133.34,133.74,451200000.0
2009-08-31 00:00:00,133.735,133.84,132.35,132.69,34381800000.0
2009-08-31 04:00:00,132.685,132.76,132.18,132.58,41292399998.0
2009-08-31 08:00:00,132.58,133.06,132.15,132.88,60418200006.0
2009-08-31 12:00:00,132.88,133.315,132.685,132.89,68333299983.0
2009-08-31 16:00:00,132.89,133.355,132.735,133.34,65200200004.0
2009-08-31 20:00:00,133.345,133.645,133.065,133.255,37233800027.0
2009-09-01 00:00:00,133.255,133.635,133.11,133.51,28137800000.0
2009-09-01 04:00:00,133.51,133.75,133.305,133.59,41185300002.0
2009-09-01 08:00:00,133.59,134.145,133.35,133.425,66069500000.0
2009-09-01 12:00:00,133.43,133.485,132.82,133.295,69272299992.0
2009-09-01 16:00:00,133.3,133.905,131.85,132.22,78213460001.0
2009-09-01 20:00:00,132.22,132.255,131.865,132.14,34993949998.0
2009-09-02 00:00:00,132.155,132.255,131.45,132.065,40349890002.0
2009-09-02 04:00:00,132.07,132.115,131.78,132.11,38758700003.0
2009-09-02 08:00:00,132.105,132.52,131.315,131.77,72003200002.0
2009-09-02 12:00:00,131.77,131.98,131.025,131.505,60846800001.0
2009-09-02 16:00:00,131.5,131.84,131.15,131.77,74175599999.0
2009-09-02 20:00:00,131.765,131.83,131.42,131.535,39974199995.0
2009-09-03 00:00:00,131.555,131.75,131.16,131.525,30154500003.0
2009-09-03 04:00:00,131.52,131.925,131.43,131.835,31170699998.0
2009-09-03 08:00:00,131.835,132.43,131.79,132.21,75820099999.0
2009-09-03 12:00:00,132.21,132.56,132.015,132.165,74167899981.0
2009-09-03 16:00:00,132.165,132.465,131.825,131.965,54910799991.0
2009-09-03 20:00:00,131.965,132.26,131.78,132.03,27901399995.0
2009-09-04 00:00:00,132.025,132.27,131.755,132.045,24904700000.0
2009-09-04 04:00:00,132.045,132.16,131.825,132.13,29182399999.0
2009-09-04 08:00:00,132.13,132.655,132.055,132.42,55832899992.0
2009-09-04 12:00:00,132.42,133.12,131.71,131.93,57871199998.0
2009-09-04 16:00:00,131.925,133.24,131.915,133.095,62575450014.0
2009-09-04 20:00:00,133.095,133.21,132.88,132.955,25175700009.0
2009-09-06 20:00:00,132.875,133.08,132.835,133.005,234200000.0
2009-09-07 00:00:00,132.99,133.48,132.965,133.41,21296700000.0
2009-09-07 04:00:00,133.41,133.57,133.335,133.425,20287900000.0
2009-09-07 08:00:00,133.435,133.87,133.385,133.475,50225899996.0
2009-09-07 12:00:00,133.47,133.57,133.245,133.29,35972200000.0
2009-09-07 16:00:00,133.29,133.435,133.07,133.155,32166700000.0
2009-09-07 20:00:00,133.155,133.45,133.105,133.385,7072200000.0
2009-09-08 00:00:00,133.385,133.465,132.865,132.94,23961900000.0
2009-09-08 04:00:00,132.94,133.17,132.865,133.16,29673099999.0
2009-09-08 08:00:00,133.15,133.46,132.82,133.25,85926299998.0
2009-09-08 12:00:00,133.25,133.665,133.13,133.505,79940539997.0
2009-09-08 16:00:00,133.505,133.86,133.445,133.765,61293599987.0
2009-09-08 20:00:00,133.765,133.84,133.625,133.795,32131690005.0
2009-09-09 00:00:00,133.795,134.165,133.65,134.055,27836250000.0
2009-09-09 04:00:00,134.055,134.055,133.65,133.855,33842599995.0
2009-09-09 08:00:00,133.855,134.175,133.845,134.145,74394599998.0
2009-09-09 12:00:00,134.15,134.405,133.995,134.03,91717299997.0
2009-09-09 16:00:00,134.03,134.075,133.585,133.96,77558600002.0
2009-09-09 20:00:00,133.96,134.135,133.865,133.945,37656899999.0
2009-09-10 00:00:00,133.945,134.3,133.85,134.09,24756950003.0
2009-09-10 04:00:00,134.1,134.345,133.965,134.345,29760899999.0
2009-09-10 08:00:00,134.34,134.375,133.93,133.975,73994300009.0
2009-09-10 12:00:00,133.975,134.12,133.335,133.525,83477099981.0
2009-09-10 16:00:00,133.525,134.095,133.305,133.895,60245500001.0
2009-09-10 20:00:00,133.915,133.96,133.63,133.775,22524000000.0
2009-09-11 00:00:00,133.775,133.82,133.35,133.37,19659400000.0
2009-09-11 04:00:00,133.37,133.55,133.165,133.285,41438999996.0
2009-09-11 08:00:00,133.285,133.315,132.44,132.645,72504599996.0
2009-09-11 12:00:00,132.65,132.805,132.435,132.63,60776700003.0
2009-09-11 16:00:00,132.63,132.63,131.55,131.85,64444999980.0
2009-09-11 20:00:00,131.85,132.315,131.835,132.145,20187800000.0
2009-09-13 20:00:00,131.765,132.035,131.765,131.93,745000000.0
2009-09-14 00:00:00,131.92,131.99,131.295,131.38,27829300000.0
2009-09-14 04:00:00,131.375,131.685,131.31,131.55,24787499999.0
2009-09-14 08:00:00,131.55,132.045,131.535,131.98,67889949999.0
2009-09-14 12:00:00,131.975,132.795,131.885,132.665,59193000016.0
2009-09-14 16:00:00,132.67,132.935,132.555,132.83,55923799999.0
2009-09-14 20:00:00,132.83,133.065,132.8,132.945,33967499990.0
2009-09-15 00:00:00,132.95,133.325,132.78,133.115,23697400000.0
2009-09-15 04:00:00,133.105,133.295,133.045,133.27,30309399998.0
2009-09-15 08:00:00,133.27,133.385,132.825,133.005,59241230001.0
2009-09-15 12:00:00,133.005,133.77,132.975,133.285,59624399992.0
2009-09-15 16:00:00,133.285,133.525,132.89,133.505,64358999998.0
2009-09-15 20:00:00,133.5,133.735,133.39,133.445,26344000001.0
2009-09-16 00:00:00,133.44,133.54,133.245,133.43,21546100002.0
2009-09-16 04:00:00,133.43,133.725,133.33,133.52,31247700000.0
2009-09-16 08:00:00,133.52,133.525,132.5,132.615,72664599999.0
2009-09-16 12:00:00,132.615,133.095,132.465,132.955,73745900001.0
2009-09-16 16:00:00,132.965,133.92,132.925,133.88,96541999998.0
2009-09-16 20:00:00,133.875,134.025,133.67,133.695,38449000002.0
2009-09-17 00:00:00,133.695,134.175,133.595,134.04,26167800000.0
2009-09-17 04:00:00,134.04,134.355,133.995,134.23,43136900000.0
2009-09-17 08:00:00,134.235,134.325,133.415,133.715,81952899989.0
2009-09-17 12:00:00,133.715,134.69,133.665,134.645,96004499986.0
2009-09-17 16:00:00,134.64,134.775,134.02,134.235,82815819992.0
2009-09-17 20:00:00,134.235,134.48,134.13,134.27,34336269997.0
2009-09-18 00:00:00,134.27,134.46,134.12,134.14,28997690000.0
2009-09-18 04:00:00,134.145,134.43,134.06,134.14,52588699997.0
2009-09-18 08:00:00,134.14,134.28,133.7,134.26,99677000011.0
2009-09-18 12:00:00,134.26,134.465,134.145,134.3,70718800010.0
2009-09-18 16:00:00,134.295,134.575,134.17,134.535,69988690001.0
2009-09-18 20:00:00,134.535,134.61,134.28,134.28,24865100000.0
2009-09-20 20:00:00,134.27,134.395,134.235,134.375,483500000.0
2009-09-21 00:00:00,134.39,134.58,134.155,134.53,15726000000.0
2009-09-21 04:00:00,134.545,134.97,134.3,134.81,40545600000.0
2009-09-21 08:00:00,134.81,135.175,134.775,135.015,76348199999.0
2009-09-21 12:00:00,135.01,135.48,134.985,135.28,69241370001.0
2009-09-21 16:00:00,135.285,135.315,134.875,135.1,56535650000.0
2009-09-21 20:00:00,135.105,135.305,134.895,135.015,30159949999.0
2009-09-22 00:00:00,135.01,135.215,134.85,134.965,23910200000.0
2009-09-22 04:00:00,134.965,135.07,134.825,134.975,23390900000.0
2009-09-22 08:00:00,134.97,135.34,134.585,135.215,71591600000.0
2009-09-22 12:00:00,135.215,135.32,134.73,134.77,71001699997.0
2009-09-22 16:00:00,134.77,134.905,134.605,134.775,60232299998.0
2009-09-22 20:00:00,134.775,134.97,134.705,134.825,29056799997.0
2009-09-23 00:00:00,134.825,134.9,134.03,134.41,26335360000.0
2009-09-23 04:00:00,134.405,134.49,134.3,134.355,31764700000.0
2009-09-23 08:00:00,134.355,134.695,134.28,134.55,77795700004.0
2009-09-23 12:00:00,134.55,135.15,134.55,135.055,66277899987.0
2009-09-23 16:00:00,135.06,135.13,134.825,135.085,60227199990.0
2009-09-23 20:00:00,135.085,135.2,134.425,134.45,46027420003.0
2009-09-24 00:00:00,134.45,134.68,134.36,134.545,23210299998.0
2009-09-24 04:00:00,134.55,134.55,133.57,133.78,52094739998.0
2009-09-24 08:00:00,133.78,133.845,133.345,133.785,84567200004.0
2009-09-24 12:00:00,133.785,134.15,133.725,134.095,71996999998.0
2009-09-24 16:00:00,134.085,134.28,133.85,133.99,93476120002.0
2009-09-24 20:00:00,133.99,134.055,133.6,133.79,42441700016.0
2009-09-25 00:00:00,133.785,133.875,132.515,132.715,43710099993.0
2009-09-25 04:00:00,132.7,133.43,132.665,133.195,60747200000.0
2009-09-25 08:00:00,133.195,133.24,132.735,132.745,72185300004.0
2009-09-25 12:00:00,132.745,132.805,132.19,132.49,83981200003.0
2009-09-25 16:00:00,132.5,132.705,131.58,131.69,74536499999.0
2009-09-25 20:00:00,131.69,131.905,131.515,131.7,25123299999.0
2009-09-27 20:00:00,131.685,131.8,131.605,131.785,2061200000.0
2009-09-28 00:00:00,131.775,131.775,129.795,130.065,46387400000.0
2009-09-28 04:00:00,130.07,130.705,129.945,130.175,45320700000.0
2009-09-28 08:00:00,130.175,131.09,130.05,130.76,74178749999.0
2009-09-28 12:00:00,130.755,131.465,130.67,130.985,64748400001.0
2009-09-28 16:00:00,130.985,131.17,130.615,130.775,69789420002.0
2009-09-28 20:00:00,130.775,131.09,130.665,131.07,35017410001.0
2009-09-29 00:00:00,131.07,131.66,131.06,131.35,39439600000.0
2009-09-29 04:00:00,131.345,131.74,131.345,131.645,51558700001.0
2009-09-29 08:00:00,131.65,131.79,130.7,130.905,96239899998.0
2009-09-29 12:00:00,130.91,131.375,130.745,131.335,85545899999.0
2009-09-29 16:00:00,131.335,131.575,130.95,131.415,80476000007.0
2009-09-29 20:00:00,131.42,131.48,131.285,131.45,26222900000.0
2009-09-30 00:00:00,131.45,132.02,131.12,131.28,41054220000.0
2009-09-30 04:00:00,131.28,131.415,131.0,131.045,49265500000.0
2009-09-30 08:00:00,131.045,131.37,130.665,131.22,78615900001.0
2009-09-30 12:00:00,131.22,131.43,130.775,130.855,83263459994.0
2009-09-30 16:00:00,130.865,131.465,130.615,131.305,74631640004.0
2009-09-30 20:00:00,131.305,131.435,131.145,131.325,25177099999.0
2009-10-01 00:00:00,131.325,131.8,131.28,131.4,37000900000.0
2009-10-01 04:00:00,131.395,131.645,131.07,131.125,53533300002.0
2009-10-01 08:00:00,131.125,131.445,131.0,131.155,96013800001.0
2009-10-01 12:00:00,131.155,131.22,130.34,130.41,101715100024.0
2009-10-01 16:00:00,130.435,130.625,130.12,130.335,90952549988.0
2009-10-01 20:00:00,130.33,130.51,130.145,130.25,45219650002.0
2009-10-02 00:00:00,130.245,130.25,129.635,130.16,39815800000.0
2009-10-02 04:00:00,130.16,130.235,129.745,130.175,56152599997.0
2009-10-02 08:00:00,130.175,130.39,129.835,129.995,90965600026.0
2009-10-02 12:00:00,129.995,130.085,129.035,129.585,90818899990.0
2009-10-02 16:00:00,129.585,131.235,129.445,130.705,97318819999.0
2009-10-02 20:00:00,130.705,130.925,130.645,130.87,33268899998.0
2009-10-04 20:00:00,130.51,130.62,130.45,130.47,1509600000.0
2009-10-05 00:00:00,130.495,131.65,130.495,131.5,45444970000.0
2009-10-05 04:00:00,131.505,131.565,131.305,131.535,50840199998.0
2009-10-05 08:00:00,131.535,131.65,131.275,131.445,89137739995.0
2009-10-05 12:00:00,131.445,131.61,130.895,131.0,83878740006.0
2009-10-05 16:00:00,131.005,131.385,130.865,131.165,71224199997.0
2009-10-05 20:00:00,131.17,131.28,131.045,131.18,30242699995.0
2009-10-06 00:00:00,131.18,131.44,130.725,130.745,38074700000.0
2009-10-06 04:00:00,130.75,131.19,130.725,131.08,74522299999.0
2009-10-06 08:00:00,131.08,131.56,131.005,131.255,107376899985.0
2009-10-06 12:00:00,131.255,131.305,130.545,130.66,80799099986.0
2009-10-06 16:00:00,130.66,131.125,130.58,130.715,88315399975.0
2009-10-06 20:00:00,130.715,130.78,130.6,130.67,33315820000.0
2009-10-07 00:00:00,130.67,130.85,130.515,130.705,35467830000.0
2009-10-07 04:00:00,130.705,130.725,130.35,130.38,53784700000.0
2009-10-07 08:00:00,130.38,130.43,129.71,129.865,102216950008.0
2009-10-07 12:00:00,129.865,131.09,129.575,130.645,116609400007.0
2009-10-07 16:00:00,130.645,130.785,129.97,129.99,80546059999.0
2009-10-07 20:00:00,129.99,130.235,129.905,130.135,29789300001.0
2009-10-08 00:00:00,130.135,130.49,129.98,130.45,37522459997.0
2009-10-08 04:00:00,130.445,130.505,130.125,130.35,62977950002.0
2009-10-08 08:00:00,130.35,130.51,130.16,130.35,94025999999.0
2009-10-08 12:00:00,130.36,130.88,130.295,130.45,100074500025.0
2009-10-08 16:00:00,130.44,130.94,130.39,130.82,91605549990.0
2009-10-08 20:00:00,130.82,130.89,130.695,130.74,31873600001.0
2009-10-09 00:00:00,130.735,131.375,130.675,131.295,35385550000.0
2009-10-09 04:00:00,131.295,131.47,131.075,131.375,61120100001.0
2009-10-09 08:00:00,131.375,131.675,130.91,130.915,100603599988.0
2009-10-09 12:00:00,130.915,131.635,130.845,131.62,104777999973.0
2009-10-09 16:00:00,131.62,132.19,131.605,132.075,96673800010.0
2009-10-09 20:00:00,132.075,132.31,131.96,132.235,24489400002.0
2009-10-11 20:00:00,131.805,132.225,131.8,132.045,996700000.0
2009-10-12 00:00:00,132.03,132.465,132.02,132.33,32391899997.0
2009-10-12 04:00:00,132.345,132.775,132.245,132.76,43454599997.0
2009-10-12 08:00:00,132.76,133.26,132.535,133.195,105311999991.0
2009-10-12 12:00:00,133.195,133.315,132.705,132.8,89990399976.0
2009-10-12 16:00:00,132.79,133.11,132.655,132.885,64972749982.0
2009-10-12 20:00:00,132.885,132.91,132.61,132.69,24985199996.0
2009-10-13 00:00:00,132.69,132.89,132.52,132.775,29767400001.0
2009-10-13 04:00:00,132.78,133.05,132.61,132.995,46188499999.0
2009-10-13 08:00:00,132.995,133.25,132.585,132.85,111255339971.0
2009-10-13 12:00:00,132.85,133.185,132.755,132.97,97967649980.0
2009-10-13 16:00:00,132.975,133.135,132.705,133.08,77635899979.0
2009-10-13 20:00:00,133.085,133.5,133.015,133.205,38301099993.0
2009-10-14 00:00:00,133.2,133.485,132.755,132.845,24626810000.0
2009-10-14 04:00:00,132.84,132.92,132.24,132.49,42957299997.0
2009-10-14 08:00:00,132.49,132.95,132.4,132.83,111318850002.0
2009-10-14 12:00:00,132.83,133.76,132.66,133.02,100843079972.0
2009-10-14 16:00:00,133.02,133.375,132.91,133.205,64588650003.0
2009-10-14 20:00:00,133.2,133.525,133.105,133.405,33340500001.0
2009-10-15 00:00:00,133.405,133.905,133.335,133.66,37547100000.0
2009-10-15 04:00:00,133.66,133.87,133.6,133.825,61933450001.0
2009-10-15 08:00:00,133.83,134.435,133.64,134.435,100373160015.0
2009-10-15 12:00:00,134.425,135.195,133.955,135.065,114355269984.0
2009-10-15 16:00:00,135.07,135.36,134.655,135.355,81788700005.0
2009-10-15 20:00:00,135.355,135.39,135.22,135.265,29578599997.0
2009-10-16 00:00:00,135.265,136.025,135.195,135.56,44205750000.0
2009-10-16 04:00:00,135.56,135.75,135.405,135.665,67603029998.0
2009-10-16 08:00:00,135.665,136.06,135.35,136.015,120193300001.0
2009-10-16 12:00:00,136.015,136.015,135.445,135.535,117687849972.0
2009-10-16 16:00:00,135.53,135.665,134.965,135.51,82022299993.0
2009-10-16 20:00:00,135.51,135.54,135.265,135.46,30030499997.0
2009-10-18 20:00:00,135.465,135.65,135.44,135.49,2488100000.0
2009-10-19 00:00:00,135.49,135.905,134.76,135.04,48921220001.0
2009-10-19 04:00:00,135.04,135.28,134.995,135.27,64527800000.0
2009-10-19 08:00:00,135.275,135.655,135.05,135.5,90818060004.0
2009-10-19 12:00:00,135.5,135.79,135.34,135.365,89377399988.0
2009-10-19 16:00:00,135.365,135.725,135.135,135.535,80325450000.0
2009-10-19 20:00:00,135.525,135.78,135.37,135.685,47770300001.0
2009-10-20 00:00:00,135.67,135.84,135.385,135.525,45734700002.0
2009-10-20 04:00:00,135.525,135.54,134.86,135.06,67793950000.0
2009-10-20 08:00:00,135.055,135.26,134.9,135.22,102750450022.0
2009-10-20 12:00:00,135.23,135.635,135.04,135.175,107483569990.0
2009-10-20 16:00:00,135.18,135.74,135.04,135.395,98947600000.0
2009-10-20 20:00:00,135.4,135.67,135.21,135.395,47812540001.0
2009-10-21 00:00:00,135.38,135.745,135.35,135.36,41718180001.0
2009-10-21 04:00:00,135.36,135.465,135.185,135.45,70846300003.0
2009-10-21 08:00:00,135.45,135.92,135.365,135.72,101268199990.0
2009-10-21 12:00:00,135.72,136.455,135.56,136.35,119008319994.0
2009-10-21 16:00:00,136.345,136.865,136.335,136.855,97347499992.0
2009-10-21 20:00:00,136.855,136.97,136.21,136.575,52137099997.0
2009-10-22 00:00:00,136.575,136.85,136.265,136.735,33333980005.0
2009-10-22 04:00:00,136.735,137.09,136.395,136.97,83794250003.0
2009-10-22 08:00:00,136.98,137.075,136.47,136.72,106705450006.0
2009-10-22 12:00:00,136.72,137.335,136.425,137.295,111326100001.0
2009-10-22 16:00:00,137.295,137.42,137.0,137.13,55087199996.0
2009-10-22 20:00:00,137.13,137.34,137.105,137.22,32924130000.0
2009-10-23 00:00:00,137.22,137.775,137.175,137.675,38953300001.0
2009-10-23 04:00:00,137.675,137.835,137.545,137.68,63438699996.0
2009-10-23 08:00:00,137.68,138.035,137.6,137.83,100740549990.0
2009-10-23 12:00:00,137.83,138.225,137.615,137.965,109099399984.0
2009-10-23 16:00:00,137.975,138.355,137.73,138.345,96684660000.0
2009-10-23 20:00:00,138.345,138.35,138.03,138.125,35636399999.0
2009-10-25 20:00:00,138.165,138.27,138.09,138.125,630200000.0
2009-10-26 00:00:00,138.125,138.29,137.715,138.085,40246699992.0
2009-10-26 04:00:00,138.09,138.17,137.745,138.17,72873499996.0
2009-10-26 08:00:00,138.175,138.205,137.905,137.91,82532769976.0
2009-10-26 12:00:00,137.905,138.345,137.905,138.305,90218549985.0
2009-10-26 16:00:00,138.305,138.485,136.805,137.02,100495760006.0
2009-10-26 20:00:00,137.015,137.14,136.86,137.12,31062099999.0
2009-10-27 00:00:00,137.125,137.26,136.82,136.83,44850000002.0
2009-10-27 04:00:00,136.83,137.265,136.815,137.22,62343100001.0
2009-10-27 08:00:00,137.22,137.375,136.62,136.755,100695300012.0
2009-10-27 12:00:00,136.755,137.03,136.7,136.735,96590499995.0
2009-10-27 16:00:00,136.735,136.735,135.66,135.78,79890959999.0
2009-10-27 20:00:00,135.765,135.99,135.655,135.955,38867339998.0
2009-10-28 00:00:00,135.955,135.955,135.25,135.5,41841200000.0
2009-10-28 04:00:00,135.5,135.525,134.83,135.225,73808249999.0
2009-10-28 08:00:00,135.22,135.57,134.465,134.49,80593800003.0
2009-10-28 12:00:00,134.49,135.065,134.355,134.835,78750880004.0
2009-10-28 16:00:00,134.83,134.835,133.26,133.515,96113250005.0
2009-10-28 20:00:00,133.515,133.795,133.265,133.475,53916960007.0
2009-10-29 00:00:00,133.475,133.73,132.81,132.965,35957010000.0
2009-10-29 04:00:00,132.965,133.18,132.795,133.155,68812500000.0
2009-10-29 08:00:00,133.155,133.935,132.845,133.9,87431899997.0
2009-10-29 12:00:00,133.905,135.33,133.535,134.9,104862720027.0
2009-10-29 16:00:00,134.9,135.92,134.88,135.77,110030090014.0
2009-10-29 20:00:00,135.77,135.98,135.46,135.705,37995759997.0
2009-10-30 00:00:00,135.705,135.91,135.395,135.73,44125599997.0
2009-10-30 04:00:00,135.73,135.76,134.95,135.0,59415099995.0
2009-10-30 08:00:00,135.005,135.18,134.66,135.05,104135600015.0
2009-10-30 12:00:00,135.045,135.2,134.425,134.635,100129300001.0
2009-10-30 16:00:00,134.635,134.835,132.43,132.625,102725199999.0
2009-10-30 20:00:00,132.625,132.885,132.295,132.565,41141649999.0
2009-11-02 00:00:00,131.965,132.785,131.0,132.375,50268360000.0
2009-11-02 04:00:00,132.375,133.215,132.32,133.02,60240900001.0
2009-11-02 08:00:00,133.015,133.425,132.78,133.255,93234649997.0
2009-11-02 12:00:00,133.255,133.345,132.785,132.92,94551699985.0
2009-11-02 16:00:00,132.935,134.52,132.815,133.335,105374899991.0
2009-11-02 20:00:00,133.335,133.5,132.995,133.29,75209300019.0
2009-11-03 00:00:00,133.3,133.975,133.185,133.74,37386900001.0
2009-11-03 04:00:00,133.74,133.765,133.26,133.545,61356520002.0
2009-11-03 08:00:00,133.545,133.585,132.035,132.12,85947789993.0
2009-11-03 12:00:00,132.12,132.42,131.715,132.125,115312800010.0
2009-11-03 16:00:00,132.125,132.85,132.04,132.605,113391150013.0
2009-11-03 20:00:00,132.61,133.135,132.505,132.98,65828300001.0
2009-11-04 00:00:00,132.985,133.22,132.5,132.705,36915710000.0
2009-11-04 04:00:00,132.71,133.08,132.65,133.065,54624450001.0
2009-11-04 08:00:00,133.06,134.245,133.055,134.165,96751200010.0
2009-11-04 12:00:00,134.165,134.48,133.92,134.195,96848800010.0
2009-11-04 16:00:00,134.19,134.965,134.18,134.915,94815499995.0
2009-11-04 20:00:00,134.915,135.725,134.605,134.815,57306460003.0
2009-11-05 00:00:00,134.805,135.17,134.025,134.29,52499990001.0
2009-11-05 04:00:00,134.29,134.41,133.89,134.315,66517489996.0
2009-11-05 08:00:00,134.31,134.355,133.355,133.865,82434689995.0
2009-11-05 12:00:00,133.865,134.97,133.73,134.9,91890800004.0
2009-11-05 16:00:00,134.9,135.07,134.32,134.61,102230000002.0
2009-11-05 20:00:00,134.61,135.04,134.595,134.865,42209450005.0
2009-11-06 00:00:00,134.875,135.13,134.635,134.7,38530599999.0
2009-11-06 04:00:00,134.7,134.985,134.655,134.88,45136350001.0
2009-11-06 08:00:00,134.895,134.935,134.465,134.86,72855599988.0
2009-11-06 12:00:00,134.865,134.975,133.44,133.74,90125060006.0
2009-11-06 16:00:00,133.74,134.275,133.2,133.305,101349300000.0
2009-11-06 20:00:00,133.3,133.55,133.205,133.535,30839500000.0
2009-11-09 00:00:00,133.935,134.225,133.36,134.005,50322699999.0
2009-11-09 04:00:00,134.005,134.695,133.995,134.665,67865070001.0
2009-11-09 08:00:00,134.665,135.045,134.415,134.89,86106980019.0
2009-11-09 12:00:00,134.89,134.99,134.595,134.815,94777099994.0
2009-11-09 16:00:00,134.815,135.07,134.595,135.05,101232400024.0
2009-11-09 20:00:00,135.055,135.065,134.84,134.905,45150299996.0
2009-11-10 00:00:00,134.88,134.995,134.715,134.83,46072399999.0
2009-11-10 04:00:00,134.83,134.84,134.315,134.41,68371609995.0
2009-11-10 08:00:00,134.41,134.785,134.26,134.75,78291580001.0
2009-11-10 12:00:00,134.745,135.385,134.365,134.41,98811750003.0
2009-11-10 16:00:00,134.41,134.685,134.125,134.33,94325030001.0
2009-11-10 20:00:00,134.33,134.665,134.23,134.625,52380239996.0
2009-11-11 00:00:00,134.63,134.695,134.24,134.295,49487999991.0
2009-11-11 04:00:00,134.285,134.595,133.805,134.28,59400399995.0
2009-11-11 08:00:00,134.27,135.31,134.215,135.13,100139999991.0
2009-11-11 12:00:00,135.13,135.345,134.88,134.9,76331500004.0
2009-11-11 16:00:00,134.89,135.09,134.425,134.505,97845299958.0
2009-11-11 20:00:00,134.505,134.69,134.36,134.69,38889499992.0
2009-11-12 00:00:00,134.69,135.02,134.56,134.68,40381349997.0
2009-11-12 04:00:00,134.68,134.83,134.54,134.725,43746699999.0
2009-11-12 08:00:00,134.735,134.915,133.93,134.045,101496089989.0
2009-11-12 12:00:00,134.04,134.795,134.0,134.61,111667699965.0
2009-11-12 16:00:00,134.605,134.99,134.22,134.465,121247049991.0
2009-11-12 20:00:00,134.465,134.665,133.995,134.19,59261600012.0
2009-11-13 00:00:00,134.19,134.275,133.915,134.055,40288000000.0
2009-11-13 04:00:00,134.055,134.205,134.0,134.145,38784200000.0
2009-11-13 08:00:00,134.145,134.45,133.55,133.62,89568000026.0
2009-11-13 12:00:00,133.62,133.785,133.165,133.28,79734010013.0
2009-11-13 16:00:00,133.28,133.805,132.84,133.7,119848099985.0
2009-11-13 20:00:00,133.7,133.785,133.475,133.78,33903000004.0
2009-11-16 00:00:00,133.61,134.12,133.54,133.89,43127100002.0
2009-11-16 04:00:00,133.89,134.17,133.83,134.065,45734099999.0
2009-11-16 08:00:00,134.065,134.33,133.875,133.925,69453449998.0
2009-11-16 12:00:00,133.93,134.11,133.685,133.79,60170899988.0
2009-11-16 16:00:00,133.795,134.02,133.25,133.565,88634000005.0
2009-11-16 20:00:00,133.565,133.645,133.17,133.315,49645099996.0
2009-11-17 00:00:00,133.305,133.58,133.165,133.265,41453400002.0
2009-11-17 04:00:00,133.265,133.415,133.085,133.215,48976999997.0
2009-11-17 08:00:00,133.215,133.24,132.6,133.015,91882299991.0
2009-11-17 12:00:00,133.005,133.02,132.645,132.86,106960930003.0
2009-11-17 16:00:00,132.86,132.975,132.435,132.535,111635899999.0
2009-11-17 20:00:00,132.535,132.86,132.45,132.765,50776850001.0
2009-11-18 00:00:00,132.76,132.995,132.693,132.785,40877800003.0
2009-11-18 04:00:00,132.79,132.91,132.575,132.775,37237500003.0
2009-11-18 08:00:00,132.775,133.195,132.66,133.17,83816300002.0
2009-11-18 12:00:00,133.17,133.44,133.065,133.25,93741600006.0
2009-11-18 16:00:00,133.245,134.01,133.2,133.73,117038100011.0
2009-11-18 20:00:00,133.73,133.775,133.51,133.615,50377300005.0
2009-11-19 00:00:00,133.615,133.755,133.1,133.215,44331800005.0
2009-11-19 04:00:00,133.225,133.23,132.79,132.9,59197590003.0
2009-11-19 08:00:00,132.9,132.97,132.065,132.215,98058800017.0
2009-11-19 12:00:00,132.215,132.43,131.82,132.005,105779270019.0
2009-11-19 16:00:00,132.015,132.66,131.745,132.495,111367659980.0
2009-11-19 20:00:00,132.495,132.9,132.355,132.775,46270599997.0
2009-11-20 00:00:00,132.78,132.95,132.49,132.5,47234090000.0
2009-11-20 04:00:00,132.5,132.75,132.225,132.665,46793699998.0
2009-11-20 08:00:00,132.665,132.71,132.185,132.185,95578500014.0
2009-11-20 12:00:00,132.185,132.255,131.79,132.01,111693599986.0
2009-11-20 16:00:00,132.01,132.435,131.99,132.07,104565510002.0
2009-11-20 20:00:00,132.07,132.365,131.96,132.07,34859200006.0
2009-11-23 00:00:00,131.95,132.615,131.81,132.565,36333799997.0
2009-11-23 04:00:00,132.565,132.845,132.555,132.745,44990500008.0
2009-11-23 08:00:00,132.745,133.28,132.42,133.11,86329599982.0
2009-11-23 12:00:00,133.11,133.13,132.87,133.055,64435100011.0
2009-11-23 16:00:00,133.055,133.605,133.02,133.475,74401999998.0
2009-11-23 20:00:00,133.475,133.49,133.09,133.09,38741200002.0
2009-11-24 00:00:00,133.08,133.245,132.705,132.73,20656049999.0
2009-11-24 04:00:00,132.725,133.015,132.57,132.675,30819700002.0
2009-11-24 08:00:00,132.675,132.715,132.01,132.365,94223570001.0
2009-11-24 12:00:00,132.365,132.845,132.305,132.405,100707200002.0
2009-11-24 16:00:00,132.405,132.64,132.11,132.365,95502800009.0
2009-11-24 20:00:00,132.355,132.635,132.32,132.445,50196800001.0
2009-11-25 00:00:00,132.435,132.65,132.055,132.14,34404299997.0
2009-11-25 04:00:00,132.145,132.47,132.08,132.37,45366399995.0
2009-11-25 08:00:00,132.37,132.69,131.505,131.845,98884349973.0
2009-11-25 12:00:00,131.845,132.325,131.71,131.925,110549399991.0
2009-11-25 16:00:00,131.925,132.27,131.665,132.225,89444899996.0
2009-11-25 20:00:00,132.225,132.32,131.94,132.185,32513400001.0
2009-11-26 00:00:00,132.175,132.305,131.97,132.135,30890800001.0
2009-11-26 04:00:00,132.13,132.14,130.415,130.73,50873299997.0
2009-11-26 08:00:00,130.735,131.24,130.685,130.935,93519499996.0
2009-11-26 12:00:00,130.935,131.04,130.45,130.495,67560199992.0
2009-11-26 16:00:00,130.505,130.61,129.52,129.875,50707940000.0
2009-11-26 20:00:00,129.885,130.04,129.7,129.995,6601800000.0
2009-11-27 00:00:00,130.01,130.01,126.855,128.735,33698699999.0
2009-11-27 04:00:00,128.725,129.37,128.025,128.2,34418849999.0
2009-11-27 08:00:00,128.2,128.93,127.63,128.87,61452600000.0
2009-11-27 12:00:00,128.865,129.445,128.645,129.0,71044400006.0
2009-11-27 16:00:00,129.0,130.15,128.925,129.815,58923600001.0
2009-11-27 20:00:00,129.815,129.885,129.295,129.66,8496700000.0
2009-11-30 00:00:00,130.045,130.81,129.595,130.575,39034150001.0
2009-11-30 04:00:00,130.575,130.71,129.395,129.75,45541150002.0
2009-11-30 08:00:00,129.75,130.355,129.12,130.01,102150700009.0
2009-11-30 12:00:00,130.01,130.23,129.495,129.905,115213000045.0
2009-11-30 16:00:00,129.915,130.28,128.965,129.245,127556399982.0
2009-11-30 20:00:00,129.245,129.83,129.225,129.63,58600299997.0
2009-12-01 00:00:00,129.625,129.995,129.315,129.84,50045199991.0
2009-12-01 04:00:00,129.84,131.28,129.83,131.07,53092500002.0
2009-12-01 08:00:00,131.07,131.27,130.05,130.845,111836099996.0
2009-12-01 12:00:00,130.845,131.13,130.705,131.08,105550199936.0
2009-12-01 16:00:00,131.08,131.12,130.555,130.745,106364979999.0
2009-12-01 20:00:00,130.745,130.935,130.695,130.73,41621199993.0
2009-12-02 00:00:00,130.73,131.02,130.645,130.91,49722800014.0
2009-12-02 04:00:00,130.905,131.555,130.9,131.255,38535900000.0
2009-12-02 08:00:00,131.255,131.925,131.2,131.88,94627799988.0
2009-12-02 12:00:00,131.88,131.98,131.215,131.38,88610400020.0
2009-12-02 16:00:00,131.38,131.76,131.06,131.205,93898899998.0
2009-12-02 20:00:00,131.21,131.575,131.12,131.445,49508599994.0
2009-12-03 00:00:00,131.44,132.53,131.375,132.48,59154400016.0
2009-12-03 04:00:00,132.48,132.67,132.34,132.48,63136299994.0
2009-12-03 08:00:00,132.48,132.855,132.425,132.845,111441019975.0
2009-12-03 12:00:00,132.845,133.55,132.75,133.175,120107799962.0
2009-12-03 16:00:00,133.18,133.425,132.745,133.025,106915870007.0
2009-12-03 20:00:00,133.025,133.225,132.75,132.845,47530299995.0
2009-12-04 00:00:00,132.845,133.07,132.495,132.865,63536949967.0
2009-12-04 04:00:00,132.865,132.975,132.545,132.815,51836299998.0
2009-12-04 08:00:00,132.815,133.115,132.72,132.86,97146650018.0
2009-12-04 12:00:00,132.86,134.31,132.84,133.82,78739299999.0
2009-12-04 16:00:00,133.815,134.185,133.63,134.03,114734600010.0
2009-12-04 20:00:00,134.03,134.555,133.77,134.5,58767300016.0
2009-12-07 00:00:00,133.955,134.345,133.73,133.94,71497430000.0
2009-12-07 04:00:00,133.935,134.035,133.67,133.925,52954700001.0
2009-12-07 08:00:00,133.925,134.05,132.815,133.24,105373250002.0
2009-12-07 12:00:00,133.24,133.52,133.1,133.235,83767280023.0
2009-12-07 16:00:00,133.23,133.24,132.37,132.75,105078170012.0
2009-12-07 20:00:00,132.755,132.86,132.5,132.695,56242400004.0
2009-12-08 00:00:00,132.695,132.71,132.045,132.18,55913100001.0
2009-12-08 04:00:00,132.18,132.21,131.695,131.94,74688500016.0
2009-12-08 08:00:00,131.93,132.195,131.515,131.895,112500499967.0
2009-12-08 12:00:00,131.895,131.95,130.06,130.33,130738700015.0
2009-12-08 16:00:00,130.33,130.73,129.8,129.975,115993199987.0
2009-12-08 20:00:00,129.98,130.085,129.65,130.0,64293020013.0
2009-12-09 00:00:00,129.99,130.455,129.65,130.24,49572890000.0
2009-12-09 04:00:00,130.24,130.335,130.055,130.165,51505600003.0
2009-12-09 08:00:00,130.165,130.205,128.78,129.375,103894339998.0
2009-12-09 12:00:00,129.365,130.115,129.27,129.665,106136999991.0
2009-12-09 16:00:00,129.66,129.69,128.95,129.125,104130350001.0
2009-12-09 20:00:00,129.125,129.485,128.88,129.38,60111499984.0
2009-12-10 00:00:00,129.365,130.36,129.365,129.95,30851999999.0
2009-12-10 04:00:00,129.945,130.12,129.05,129.05,34227100002.0
2009-12-10 08:00:00,129.05,130.015,129.035,129.795,48539149998.0
2009-12-10 12:00:00,129.795,130.33,129.64,129.935,59190300006.0
2009-12-10 16:00:00,129.935,130.24,129.645,129.755,101635399977.0
2009-12-10 20:00:00,129.755,130.055,129.615,129.915,50562199993.0
2009-12-11 00:00:00,129.925,130.275,129.89,130.21,40731900004.0
2009-12-11 04:00:00,130.21,131.005,130.075,130.97,61829700009.0
2009-12-11 08:00:00,130.97,131.31,130.47,131.2,101573499991.0
2009-12-11 12:00:00,131.2,131.595,131.0,131.455,87242099993.0
2009-12-11 16:00:00,131.455,131.455,129.97,130.525,126106000006.0
2009-12-11 20:00:00,130.525,130.685,130.15,130.19,43718100004.0
2009-12-14 00:00:00,130.08,130.63,129.67,129.745,55342799998.0
2009-12-14 04:00:00,129.745,130.525,129.175,130.175,66208200006.0
2009-12-14 08:00:00,130.175,130.375,129.52,129.7,95991800008.0
2009-12-14 12:00:00,129.705,129.825,129.33,129.535,83988900021.0
2009-12-14 16:00:00,129.535,129.96,129.495,129.8,95419499968.0
2009-12-14 20:00:00,129.8,129.915,129.73,129.865,34551000003.0
2009-12-15 00:00:00,129.875,130.1,129.82,129.985,30376800002.0
2009-12-15 04:00:00,129.985,130.375,129.83,130.045,54967500007.0
2009-12-15 08:00:00,130.04,130.36,129.525,129.735,93952800003.0
2009-12-15 12:00:00,129.74,130.345,129.615,130.245,99403300017.0
2009-12-15 16:00:00,130.25,130.73,130.135,130.46,113084750007.0
2009-12-15 20:00:00,130.455,130.525,130.095,130.27,42041199996.0
2009-12-16 00:00:00,130.255,130.455,129.93,130.265,45376699999.0
2009-12-16 04:00:00,130.265,130.385,129.95,130.075,45131499994.0
2009-12-16 08:00:00,130.08,130.775,130.08,130.66,95556699995.0
2009-12-16 12:00:00,130.665,130.77,130.37,130.48,96735489988.0
2009-12-16 16:00:00,130.48,130.685,130.355,130.385,93358300011.0
2009-12-16 20:00:00,130.385,130.675,130.33,130.43,45005400003.0
2009-12-17 00:00:00,130.435,130.68,130.01,130.125,44658049997.0
2009-12-17 04:00:00,130.125,130.23,129.555,129.69,69627900001.0
2009-12-17 08:00:00,129.685,129.895,128.965,129.155,86378999996.0
2009-12-17 12:00:00,129.155,129.305,128.91,129.25,96049300000.0
2009-12-17 16:00:00,129.25,129.605,128.995,129.195,118836200010.0
2009-12-17 20:00:00,129.195,129.2,128.82,128.975,44938199991.0
2009-12-18 00:00:00,128.975,129.145,127.37,128.62,24434499993.0
2009-12-18 04:00:00,128.63,129.4,128.475,129.025,34342699998.0
2009-12-18 08:00:00,129.03,129.95,128.735,129.89,100533799998.0
2009-12-18 12:00:00,129.89,130.01,129.385,129.52,88894000009.0
2009-12-18 16:00:00,129.52,129.785,129.035,129.63,98198999997.0
2009-12-18 20:00:00,129.625,129.785,129.265,129.69,41391100001.0
2009-12-21 00:00:00,129.18,129.82,129.18,129.565,20968800002.0
2009-12-21 04:00:00,129.565,129.805,129.43,129.44,18675200000.0
2009-12-21 08:00:00,129.44,129.795,129.2,129.5,63533599994.0
2009-12-21 12:00:00,129.495,130.16,129.445,129.975,80931000004.0
2009-12-21 16:00:00,129.98,130.3,129.98,130.215,70443500007.0
2009-12-21 20:00:00,130.225,130.37,130.07,130.155,41568000010.0
2009-12-22 00:00:00,130.155,130.725,129.955,130.565,25197099998.0
2009-12-22 04:00:00,130.565,130.66,130.44,130.46,29272300001.0
2009-12-22 08:00:00,130.46,130.845,130.335,130.585,87235919978.0
2009-12-22 12:00:00,130.585,130.87,130.44,130.77,83602499935.0
2009-12-22 16:00:00,130.775,131.075,130.455,130.9,98035599984.0
2009-12-22 20:00:00,130.9,130.945,130.765,130.82,41022000009.0
2009-12-23 00:00:00,130.83,130.92,130.6,130.675,6136150000.0
2009-12-23 04:00:00,130.675,130.8,130.595,130.725,13174840002.0
2009-12-23 08:00:00,130.735,130.935,130.53,130.795,33962300005.0
2009-12-23 12:00:00,130.795,131.06,130.75,130.94,51563399992.0
2009-12-23 16:00:00,130.945,131.365,130.785,131.145,70879099994.0
2009-12-23 20:00:00,131.145,131.465,131.145,131.355,24414599996.0
2009-12-24 00:00:00,131.355,131.49,131.2,131.405,14559100000.0
2009-12-24 04:00:00,131.405,131.44,130.89,130.975,17353100000.0
2009-12-24 08:00:00,130.975,131.195,130.91,131.11,45723999979.0
2009-12-24 12:00:00,131.11,131.865,131.095,131.755,49721499999.0
2009-12-24 16:00:00,131.755,131.845,131.53,131.53,18587100000.0
2009-12-24 20:00:00,131.52,131.625,131.205,131.59,7045800000.0
2009-12-25 00:00:00,131.59,131.59,131.59,131.59,4800000.0
2009-12-28 00:00:00,131.54,131.78,131.37,131.68,39978900002.0
2009-12-28 04:00:00,131.685,131.78,131.58,131.73,29990900000.0
2009-12-28 08:00:00,131.73,131.785,131.52,131.655,53394800002.0
2009-12-28 12:00:00,131.655,131.915,131.615,131.825,44265000024.0
2009-12-28 16:00:00,131.825,131.925,131.705,131.715,55801800029.0
2009-12-28 20:00:00,131.725,131.825,131.705,131.745,26821900007.0
2009-12-29 00:00:00,131.74,131.835,131.685,131.79,33058899993.0
2009-12-29 04:00:00,131.785,131.83,131.635,131.785,39673399996.0
2009-12-29 08:00:00,131.785,132.29,131.775,132.215,60778699985.0
2009-12-29 12:00:00,132.215,132.6,132.165,132.48,77835599982.0
2009-12-29 16:00:00,132.485,132.59,131.865,132.075,79795400009.0
2009-12-29 20:00:00,132.075,132.15,131.845,132.03,41970899983.0
2009-12-30 00:00:00,132.025,132.045,131.79,131.95,35770899997.0
2009-12-30 04:00:00,131.95,132.06,131.845,131.925,41485400000.0
2009-12-30 08:00:00,131.925,132.305,131.84,132.165,56757149978.0
2009-12-30 12:00:00,132.17,132.455,132.13,132.365,54970799990.0
2009-12-30 16:00:00,132.36,132.78,132.125,132.445,63916850003.0
2009-12-30 20:00:00,132.445,132.615,132.395,132.515,23270100000.0
2009-12-31 00:00:00,132.515,132.52,132.5,132.5,12800000.0
